Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,94 | -1,51 | 92.712.279,10 | 11:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,42 | -0,33 | 12.975.262,04 | 11:00 | |
| ACSEL ACIPAYAM SELULOZ | 105,80 | 0,19 | 3.554.303,30 | 11:01 | |
| ADEL ADEL KALEMCILIK | 33,62 | -1,98 | 15.701.087,64 | 11:01 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 69.221.461,36 | 11:01 | |
| ADGYO ADRA GMYO | 53,10 | -0,19 | 10.975.407,30 | 11:00 | |
| AEFES ANADOLU EFES | 17,66 | 0,46 | 175.558.774,25 | 11:01 | |
| AFYON AFYON CIMENTO | 15,95 | 1,21 | 27.607.915,21 | 11:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,20 | -0,14 | 11.869.510,30 | 11:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,74 | -0,87 | 20.329.094,66 | 11:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -0,69 | 18.986.349,57 | 11:01 | |
| AGYO ATAKULE GMYO | 7,89 | -1,99 | 515.654,23 | 11:00 | |
| AHGAZ AHLATCI DOGALGAZ | 23,58 | -1,17 | 34.204.503,20 | 11:01 | |
| AHSGY AHES GMYO | 19,88 | -2,74 | 11.553.875,09 | 11:01 | |
| AKBNK AKBANK | 76,45 | -0,84 | 1.488.664.411,85 | 11:01 | |
| AKCNS AKCANSA | 205,90 | -1,06 | 21.120.947,50 | 11:00 | |
| AKENR AKENERJI | 9,87 | -1,10 | 12.007.874,52 | 11:01 | |
| AKFGY AKFEN GMYO | 2,92 | 0,00 | 12.743.103,49 | 11:01 | |
| AKFIS AKFEN INSAAT | 33,74 | 1,38 | 119.053.872,30 | 11:01 | |
| AKFYE AKFEN YEN. ENERJI | 20,28 | -1,93 | 52.673.162,26 | 11:01 | |
| AKGRT AKSIGORTA | 7,72 | 1,31 | 23.325.964,02 | 11:01 | |
| AKHAN AKHAN UN | 26,84 | 1,21 | 119.733.834,24 | 11:01 | |
| AKMGY AKMERKEZ GMYO | 222,00 | -0,89 | 1.073.834,70 | 10:54 | |
| AKSA AKSA | 10,22 | 0,49 | 59.279.352,08 | 11:01 | |
| AKSEN AKSA ENERJI | 72,90 | 1,39 | 208.695.633,00 | 11:01 | |
| AKSGY AKIS GMYO | 8,40 | -0,59 | 4.700.107,82 | 11:00 | |
| AKSUE AKSU ENERJI | 28,82 | 0,42 | 16.381.835,40 | 11:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | 2,91 | 5.801.685,67 | 11:01 | |
| ALARK ALARKO HOLDING | 93,15 | -3,17 | 254.951.579,75 | 11:01 | |
| ALBRK ALBARAKA TURK | 8,40 | -0,36 | 23.963.156,73 | 11:01 | |
| ALCAR ALARKO CARRIER | 770,50 | -0,39 | 4.284.987,50 | 11:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 121,90 | -1,93 | 5.625.225,20 | 11:00 | |
| ALFAS ALFA SOLAR ENERJI | 38,00 | -0,68 | 13.216.005,34 | 11:01 | |
| ALGYO ALARKO GMYO | 5,17 | -0,39 | 27.221.991,57 | 11:00 | |
| ALKA ALKIM KAGIT | 11,59 | 3,95 | 50.465.080,09 | 11:01 | |
| ALKIM ALKIM KIMYA | 16,54 | -3,22 | 18.712.573,15 | 11:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 283,50 | 0,27 | 115.670.966,00 | 11:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,07 | -0,61 | 358.925.960,97 | 11:01 | |
| ALTNY ALTINAY SAVUNMA | 15,20 | -2,69 | 137.577.630,29 | 11:01 | |
| ALVES ALVES KABLO | 3,10 | -1,27 | 63.776.557,48 | 11:01 | |
| ANELE ANEL ELEKTRIK | 14,38 | -0,21 | 1.824.080,58 | 11:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,30 | -0,77 | 4.088.482,92 | 11:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,00 | 2,01 | 28.618.188,20 | 11:01 | |
| ANSGR ANADOLU SIGORTA | 27,90 | 1,23 | 97.499.819,66 | 11:01 | |
| ARASE DOGU ARAS ENERJI | 85,40 | -0,47 | 4.243.442,25 | 11:00 | |
| ARCLK ARCELIK | 112,90 | -0,96 | 62.174.463,30 | 11:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,06 | -0,19 | 42.641.797,54 | 11:01 | |
| ARENA ARENA BILGISAYAR | 24,76 | -0,48 | 2.719.375,00 | 11:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,34 | -1,93 | 54.139.228,94 | 11:01 | |
| ARMGD ARMADA GIDA | 78,45 | -0,06 | 9.886.067,45 | 11:01 | |
| ARSAN ARSAN HOLDING | 3,64 | -1,89 | 14.444.446,57 | 11:01 | |
| ARTMS ARTEMIS HALI | 38,38 | 1,32 | 60.895.599,20 | 11:01 | |
| ARZUM ARZUM EV ALETLERI | 2,79 | 1,09 | 25.711.589,18 | 11:01 | |
| ASELS ASELSAN | 330,25 | -1,20 | 1.168.864.968,25 | 11:01 | |
| ASGYO ASCE GMYO | 11,30 | -0,53 | 4.960.983,16 | 11:00 | |
| ASTOR ASTOR ENERJI | 192,40 | -1,38 | 1.246.908.640,60 | 11:01 | |
| ASUZU ANADOLU ISUZU | 66,65 | -0,22 | 23.318.752,60 | 11:01 | |
| ATAGY ATA GMYO | 12,86 | 0,31 | 217.865,59 | 11:01 | |
| ATAKP ATAKEY PATATES | 54,10 | 0,19 | 3.028.428,95 | 11:00 | |
| ATATP ATP YAZILIM | 154,40 | 2,12 | 53.990.287,20 | 11:01 | |
| ATATR ATA TURIZM | 12,04 | -1,23 | 228.105.332,56 | 11:01 | |
| ATEKS AKIN TEKSTIL | 87,90 | -0,40 | 854.563,80 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,42 | 1,45 | 1.243.305,62 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,30 | 0,38 | 63.806,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,98 | -1,44 | 2.188.047,92 | 10:57 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,20 | 0,49 | 6.690.001,30 | 11:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,58 | -3,78 | 24.704.901,55 | 11:01 | |
| AVPGY AVRUPAKENT GMYO | 50,20 | -0,59 | 4.864.321,50 | 11:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,61 | -4,25 | 14.037.902,99 | 11:01 | |
| AYCES ALTINYUNUS CESME | 663,00 | 4,41 | 43.211.398,50 | 11:01 | |
| AYDEM AYDEM ENERJI | 27,68 | -1,14 | 16.325.435,94 | 11:01 | |
| AYEN AYEN ENERJI | 28,46 | -1,18 | 5.268.073,12 | 11:00 | |
| AYES AYES CELIK HASIR VE CIT | 28,06 | 3,85 | 397.694,38 | 09:55 | |
| AYGAZ AYGAZ | 247,20 | 1,31 | 58.121.342,20 | 11:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | -0,89 | 6.441.434,62 | 11:01 | |
| BAGFS BAGFAS | 33,16 | -0,36 | 32.895.244,40 | 11:01 | |
| BAHKM BAHADIR KIMYA | 112,30 | -2,09 | 23.024.515,20 | 11:00 | |
| BAKAB BAK AMBALAJ | 37,36 | -1,11 | 1.136.376,20 | 10:57 | |
| BALAT BALATACILAR BALATACILIK | 94,65 | -0,37 | 428.859,15 | 09:55 | |
| BALSU BALSU GIDA | 14,25 | -1,18 | 18.835.202,88 | 11:01 | |
| BANVT BANVIT | 157,70 | 0,38 | 7.352.934,80 | 11:01 | |
| BARMA BAREM AMBALAJ | 43,98 | -0,50 | 6.873.515,68 | 11:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | 2,07 | 149.110,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,94 | 0,00 | 4.789.024,64 | 11:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 2,89 | 15.720.154,20 | 11:01 | |
| BEGYO BATI EGE GMYO | 4,21 | -1,41 | 8.252.979,62 | 11:01 | |
| BERA BERA HOLDING | 20,82 | -0,38 | 89.155.792,48 | 11:01 | |
| BESLR BESLER GIDA | 15,00 | 0,74 | 24.154.450,16 | 11:01 | |
| BESTE BEST BRANDS ENERJI | 21,42 | -0,09 | 175.423.645,84 | 11:01 | |
| BEYAZ BEYAZ FILO | 28,74 | 1,34 | 6.749.326,54 | 11:01 | |
| BFREN BOSCH FREN SISTEMLERI | 143,60 | -0,62 | 6.118.334,60 | 11:00 | |
| BIENY BIEN YAPI URUNLERI | 22,96 | 1,15 | 21.533.446,72 | 11:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,41 | -1,59 | 4.761.574,43 | 11:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,87 | 0,11 | 10.955.908,55 | 11:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,60 | -1,97 | 6.440.193,00 | 11:01 | |
| BIMAS BIM MAGAZALAR | 687,00 | 5,29 | 2.898.524.536,50 | 11:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,80 | -1,71 | 7.266.623,60 | 11:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,44 | -0,71 | 56.048.983,03 | 11:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,94 | -0,76 | 8.061.030,89 | 11:01 | |
| BIZIM BIZIM MAGAZALARI | 27,90 | -0,85 | 1.806.341,54 | 11:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 22.309.888,76 | 11:00 | |
| BLCYT BILICI YATIRIM | 41,08 | -0,63 | 5.377.314,30 | 11:01 | |
| BLUME BLUME METAL KIMYA | 46,08 | -0,52 | 23.606.525,10 | 11:01 | |
| BMSCH BMS CELIK HASIR | 18,57 | -1,43 | 8.261.085,58 | 11:01 | |
| BMSTL BMS BIRLESIK METAL | 83,50 | 0,18 | 92.673.564,20 | 11:01 | |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,00 | 14.055.027,87 | 11:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,68 | -0,76 | 9.638.213,96 | 11:00 | |
| BORLS BORLEASE OTOMOTIV | 2,94 | -2,00 | 21.322.781,29 | 11:01 | |
| BORSK BOR SEKER | 6,03 | -0,17 | 7.776.388,04 | 11:01 | |
| BOSSA BOSSA | 6,43 | -0,77 | 2.233.212,50 | 10:58 | |
| BRISA BRISA | 88,55 | -0,51 | 2.483.892,40 | 11:01 | |
| BRKO BIRKO MENSUCAT | 13,99 | -2,85 | 1.586.340,09 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,95 | -0,56 | 1.533.451,12 | 10:50 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,75 | -1,50 | 19.270.067,20 | 11:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,70 | 5,03 | 47.879.632,65 | 11:01 | |
| BRMEN BIRLIK MENSUCAT | 7,30 | 1,25 | 277.210,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 531,00 | -2,84 | 397.883.101,50 | 11:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.259,00 | -2,42 | 80.297.052,00 | 11:01 | |
| BSOKE BATISOKE CIMENTO | 33,26 | 0,18 | 43.549.542,12 | 11:01 | |
| BTCIM BATI CIMENTO | 5,86 | 1,21 | 229.677.207,46 | 11:01 | |
| BUCIM BURSA CIMENTO | 6,18 | -0,32 | 4.552.186,03 | 11:01 | |
| BULGS BULLS GSYO | 42,66 | -1,25 | 54.348.847,20 | 11:01 | |
| BURCE BURCELIK | 42,28 | 2,52 | 100.090.200,42 | 11:01 | |
| BURVA BURCELIK VANA | 923,00 | -4,45 | 12.113.988,50 | 11:01 | |
| BVSAN BULBULOGLU VINC | 112,70 | 3,97 | 43.213.235,80 | 11:01 | |
| BYDNR BAYDONER RESTORANLARI | 36,18 | -1,36 | 1.599.043,64 | 11:00 | |
| CANTE CAN2 TERMIK | 1,52 | 0,66 | 173.408.197,49 | 11:01 | |
| CASA CASA EMTIA PETROL | 97,50 | -0,46 | 729.300,00 | 09:55 | |
| CATES CATES ELEKTRIK | 49,36 | 3,96 | 152.556.871,58 | 11:01 | |
| CCOLA COCA COLA ICECEK | 69,70 | -1,97 | 44.397.725,75 | 11:01 | |
| CELHA CELIK HALAT | 10,07 | -0,20 | 5.394.570,59 | 11:01 | |
| CEMAS CEMAS DOKUM | 4,80 | 2,56 | 74.839.880,15 | 11:01 | |
| CEMTS CEMTAS | 10,56 | 0,28 | 4.928.378,22 | 11:00 | |
| CEMZY CEM ZEYTIN | 58,20 | -0,51 | 85.497.586,85 | 11:01 | |
| CEOEM CEO EVENT MEDYA | 20,62 | -1,53 | 2.515.675,58 | 11:00 | |
| CGCAM CAGDAS CAM | 36,90 | -1,76 | 25.245.083,02 | 11:01 | |
| CIMSA CIMSA | 48,32 | -2,19 | 98.548.984,60 | 11:01 | |
| CLEBI CELEBI | 1.786,00 | -1,38 | 19.211.526,00 | 11:01 | |
| CMBTN CIMBETON | 1.718,00 | -1,43 | 8.665.267,00 | 11:00 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 73.125,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,27 | -0,91 | 5.418.947,60 | 11:00 | |
| COSMO COSMOS YAT. HOLDING | 192,90 | 0,57 | 2.123.245,10 | 10:58 | |
| CRDFA CREDITWEST FAKTORING | 73,95 | -2,89 | 10.751.255,40 | 11:01 | |
| CRFSA CARREFOURSA | 127,90 | 0,16 | 11.868.932,50 | 11:01 | |
| CUSAN CUHADAROGLU METAL | 23,58 | 0,43 | 5.827.846,72 | 11:00 | |
| CVKMD CVK MADEN | 31,96 | -1,48 | 198.771.399,56 | 11:01 | |
| CWENE CW ENERJI | 29,22 | -2,21 | 94.776.448,98 | 11:01 | |
| DAGI DAGI GIYIM | 5,87 | -0,51 | 12.197.643,82 | 11:00 | |
| DAPGM DAP GAYRIMENKUL | 12,13 | -2,26 | 63.491.792,43 | 11:01 | |
| DARDL DARDANEL | 2,11 | 0,48 | 6.209.773,56 | 11:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,49 | -3,30 | 38.709.300,53 | 11:01 | |
| DENGE DENGE HOLDING | 2,55 | -1,16 | 8.320.575,12 | 11:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,84 | -1,00 | 19.428.638,03 | 11:01 | |
| DERIM DERIMOD | 35,70 | -1,33 | 3.937.197,84 | 11:01 | |
| DESA DESA DERI | 12,51 | 7,84 | 68.734.873,10 | 11:01 | |
| DESPC DESPEC BILGISAYAR | 39,70 | -1,10 | 11.649.651,96 | 11:00 | |
| DEVA DEVA HOLDING | 60,45 | -0,41 | 12.350.987,50 | 11:01 | |
| DGATE DATAGATE BILGISAYAR | 72,35 | -0,34 | 31.416.412,20 | 11:01 | |
| DGGYO DOGUS GMYO | 29,26 | -1,61 | 446.363,68 | 10:59 | |
| DGNMO DOGANLAR MOBILYA | 4,15 | -2,12 | 7.126.929,05 | 11:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -1,08 | 207.130,00 | 09:55 | |
| DITAS DITAS DOGAN | 47,46 | 1,85 | 14.064.011,08 | 11:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 6.756.059,23 | 11:01 | |
| DMRGD DMR UNLU MAMULLER | 3,76 | 1,35 | 16.261.259,28 | 11:01 | |
| DMSAS DEMISAS DOKUM | 8,19 | -0,24 | 3.557.339,12 | 11:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,28 | -0,20 | 3.727.090,32 | 11:01 | |
| DOAS DOGUS OTOMOTIV | 199,70 | -0,75 | 73.415.631,30 | 11:01 | |
| DOCO DO-CO | 9.607,50 | -1,59 | 10.415.797,50 | 11:01 | |
| DOFER DOFER YAPI MALZEMELERI | 34,16 | -2,12 | 12.990.114,42 | 11:00 | |
| DOFRB DOF ROBOTIK | 86,45 | 0,52 | 113.144.169,60 | 11:01 | |
| DOGUB DOGUSAN | 68,35 | -5,07 | 20.989.095,30 | 11:01 | |
| DOHOL DOGAN HOLDING | 21,62 | 0,37 | 43.366.749,42 | 11:01 | |
| DOKTA DOKTAS DOKUMCULUK | 22,46 | -0,88 | 1.904.707,02 | 11:01 | |
| DSTKF DESTEK FINANS FAKTORING | 1.770,00 | 0,63 | 363.392.089,00 | 11:01 | |
| DUNYH DUNYA HOLDING | 114,20 | -2,14 | 15.383.386,50 | 11:00 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -0,54 | 1.826.393,56 | 11:00 | |
| DURKN DURUKAN SEKERLEME | 18,40 | 2,85 | 50.810.577,11 | 11:01 | |
| DYOBY DYO BOYA | 13,23 | 1,22 | 3.810.599,04 | 11:01 | |
| DZGYO DENIZ GMYO | 7,56 | -0,66 | 7.168.823,33 | 11:01 | |
| EBEBK EBEBEK MAGAZACILIK | 62,65 | -0,40 | 8.264.661,20 | 11:00 | |
| ECILC ECZACIBASI ILAC | 116,10 | 0,87 | 91.584.201,20 | 11:01 | |
| ECOGR ECOGREEN ENERJI | 27,26 | 0,22 | 61.967.762,08 | 11:01 | |
| ECZYT ECZACIBASI YATIRIM | 287,75 | -0,69 | 22.776.174,25 | 11:01 | |
| EDATA E-DATA TEKNOLOJI | 13,94 | -3,73 | 170.385.729,71 | 11:01 | |
| EDIP EDIP GAYRIMENKUL | 35,28 | -2,60 | 16.606.737,50 | 11:01 | |
| EFOR EFOR YATIRIM | 18,30 | -1,77 | 16.203.412,40 | 11:01 | |
| EGEEN EGE ENDUSTRI | 5.935,00 | -1,04 | 14.616.952,50 | 11:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,94 | -0,34 | 16.095.940,44 | 11:01 | |
| EGEPO NASMED EGEPOL | 13,76 | 1,18 | 9.039.895,95 | 11:00 | |
| EGGUB EGE GUBRE | 108,30 | -0,09 | 54.938.505,60 | 11:01 | |
| EGPRO EGE PROFIL | 26,94 | 3,38 | 18.757.509,20 | 11:00 | |
| EGSER EGE SERAMIK | 2,90 | 0,00 | 1.568.594,77 | 11:01 | |
| EKGYO EMLAK KONUT GMYO | 21,24 | -1,67 | 389.418.353,14 | 11:01 | |
| EKIZ EKIZ KIMYA | 98,10 | 1,13 | 128.118,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,05 | -0,49 | 21.199.916,25 | 11:00 | |
| EKSUN EKSUN GIDA | 5,61 | -0,18 | 4.169.328,13 | 11:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,30 | 0,26 | 9.420.954,62 | 11:01 | |
| EMKEL EMEK ELEKTRIK | 18,60 | -0,91 | 31.764.591,49 | 11:01 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,40 | 255.816,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 36,80 | 3,90 | 972.414.296,98 | 11:01 | |
| ENDAE ENDA ENERJI HOLDING | 14,68 | 0,75 | 38.531.941,04 | 11:01 | |
| ENERY ENERYA ENERJI | 9,10 | -1,30 | 25.974.129,40 | 11:01 | |
| ENJSA ENERJISA ENERJI | 113,00 | 1,80 | 87.300.265,90 | 11:01 | |
| ENKAI ENKA INSAAT | 91,80 | -1,77 | 260.296.437,10 | 11:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,04 | -0,68 | 58.845.404,72 | 11:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,42 | -0,67 | 35.702.231,91 | 11:01 | |
| EPLAS EGEPLAST | 6,14 | -0,49 | 2.172.246,30 | 11:01 | |
| ERBOS ERBOSAN | 177,90 | -1,17 | 1.907.519,90 | 11:00 | |
| ERCB ERCIYAS CELIK BORU | 53,85 | -1,01 | 9.178.779,10 | 11:00 | |
| EREGL EREGLI DEMIR CELIK | 29,02 | -1,02 | 543.864.012,54 | 11:01 | |
| ERSU ERSU GIDA | 20,12 | -2,33 | 5.426.302,85 | 11:01 | |
| ESCAR ESCAR FILO | 27,80 | -1,56 | 41.166.407,62 | 11:01 | |
| ESCOM ESCORT TEKNOLOJI | 6,51 | 5,34 | 309.485.334,15 | 11:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -1,25 | 29.522.362,19 | 11:01 | |
| ETILR ETILER GIDA | 4,04 | -1,70 | 26.044.386,17 | 11:01 | |
| ETYAT EURO TREND YAT. ORT. | 22,72 | -1,22 | 180.024,02 | 11:00 | |
| EUHOL EURO YATIRIM HOLDING | 14,90 | 0,00 | 2.067.091,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,96 | -0,66 | 588.705,24 | 11:00 | |
| EUPWR EUROPOWER ENERJI | 36,38 | -1,20 | 95.930.270,38 | 11:01 | |
| EUREN EUROPEN ENDUSTRI | 4,65 | -0,64 | 37.387.738,06 | 11:01 | |
| EUYO EURO YAT. ORT. | 18,30 | 1,72 | 471.080,19 | 10:46 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 26.014.560,13 | 11:01 | |
| FADE FADE GIDA | 14,34 | -1,85 | 3.800.635,02 | 11:00 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -1,36 | 68.731.295,09 | 11:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | -0,29 | 1.079.141,32 | 10:58 | |
| FMIZP F-M IZMIT PISTON | 295,00 | -0,76 | 3.798.354,00 | 11:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,93 | 6,25 | 360.655.114,68 | 11:01 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,00 | 19.972.584,43 | 11:00 | |
| FORTE FORTE BILGI ILETISIM | 90,45 | -1,47 | 27.177.741,05 | 11:01 | |
| FRIGO FRIGO PAK GIDA | 8,69 | 0,46 | 5.497.605,59 | 11:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,18 | -1,05 | 43.026.270,22 | 11:01 | |
| FROTO FORD OTOSAN | 112,10 | 0,00 | 423.166.488,40 | 11:01 | |
| FZLGY FUZUL GMYO | 12,83 | 0,08 | 23.588.795,79 | 11:01 | |
| GARAN GARANTI BANKASI | 139,80 | -0,92 | 617.572.801,20 | 11:01 | |
| GARFA GARANTI FAKTORING | 26,44 | 0,23 | 5.949.862,52 | 11:01 | |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 0,00 | 102.630,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,63 | -0,71 | 3.824.109,42 | 10:58 | |
| GEDZA GEDIZ AMBALAJ | 31,16 | 0,78 | 48.549.975,40 | 11:01 | |
| GENIL GEN ILAC | 9,87 | 4,67 | 330.405.366,28 | 11:01 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 27.039.853,40 | 11:01 | |
| GENTS GENTAS | 9,13 | 0,22 | 17.364.590,40 | 11:01 | |
| GEREL GERSAN ELEKTRIK | 29,68 | 7,23 | 76.233.329,58 | 11:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,46 | -0,44 | 43.075.547,04 | 11:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,55 | 1,91 | 207.726.362,70 | 11:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,85 | -1,17 | 933.295,68 | 11:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,80 | 0,52 | 18.147.848,50 | 11:01 | |
| GLRMK GULERMAK AGIR SANAYI | 159,80 | -1,36 | 64.255.813,90 | 11:01 | |
| GLRYH GULER YAT. HOLDING | 5,04 | 8,62 | 316.856.419,43 | 11:01 | |
| GLYHO GLOBAL YAT. HOLDING | 13,93 | -3,47 | 21.213.908,88 | 11:01 | |
| GMTAS GIMAT MAGAZACILIK | 28,12 | -0,92 | 45.425.820,36 | 11:01 | |
| GOKNR GOKNUR GIDA | 22,34 | -1,24 | 25.818.648,56 | 11:01 | |
| GOLTS GOLTAS CIMENTO | 340,75 | -1,66 | 16.076.750,50 | 11:00 | |
| GOODY GOOD-YEAR | 14,16 | -0,77 | 1.495.288,80 | 10:58 | |
| GOZDE GOZDE GIRISIM | 22,00 | -1,08 | 2.631.511,14 | 11:00 | |
| GRNYO GARANTI YAT. ORT. | 15,26 | -0,91 | 1.847.630,11 | 10:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,75 | -3,59 | 133.945.222,75 | 11:01 | |
| GRTHO GRAINTURK HOLDING | 254,75 | -2,95 | 60.872.546,00 | 10:56 | |
| GSDDE GSD DENIZCILIK | 9,55 | -0,10 | 577.097,36 | 11:00 | |
| GSDHO GSD HOLDING | 4,67 | 1,52 | 7.350.464,68 | 11:00 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 106.658.631,74 | 11:01 | |
| GUBRF GUBRE FABRIK. | 518,50 | -0,58 | 176.316.619,50 | 11:01 | |
| GUNDG GUNDOGDU GIDA | 651,00 | -2,91 | 30.142.307,50 | 11:00 | |
| GWIND GALATA WIND ENERJI | 25,30 | -1,17 | 27.945.258,48 | 11:01 | |
| GZNMI GEZINOMI SEYAHAT | 63,10 | 3,27 | 153.062.974,30 | 11:01 | |
| HALKB T. HALK BANKASI | 49,70 | 0,93 | 1.104.101.874,46 | 11:01 | |
| HATEK HATAY TEKSTIL | 14,42 | -0,55 | 4.168.608,85 | 10:58 | |
| HATSN HATSAN GEMI | 37,14 | -1,01 | 8.135.068,24 | 11:00 | |
| HDFGS HEDEF GIRISIM | 3,18 | -2,45 | 61.345.864,02 | 11:01 | |
| HEDEF HEDEF HOLDING | 110,70 | -2,12 | 143.982.649,80 | 11:00 | |
| HEKTS HEKTAS | 2,94 | -0,34 | 38.618.406,43 | 11:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,00 | 1,35 | 35.659.245,64 | 11:01 | |
| HLGYO HALK GMYO | 5,87 | -0,17 | 468.182.134,53 | 11:01 | |
| HOROZ HOROZ LOJISTIK | 57,45 | -0,69 | 5.137.811,10 | 11:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,20 | -0,78 | 8.349.831,30 | 11:00 | |
| HTTBT HITIT BILGISAYAR | 39,12 | -1,51 | 9.715.908,58 | 11:01 | |
| HUBVC HUB GIRISIM | 4,69 | 0,86 | 2.281.665,18 | 11:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 0,00 | 12.593.910,02 | 11:01 | |
| HURGZ HURRIYET GZT. | 5,26 | -2,41 | 3.512.449,50 | 11:01 | |
| ICBCT ICBC TURKEY BANK | 13,11 | 1,08 | 9.189.116,26 | 11:00 | |
| ICUGS ICU GIRISIM | 2,75 | -1,08 | 6.325.944,60 | 11:00 | |
| IDGYO IDEALIST GMYO | 3,91 | -1,01 | 1.210.944,43 | 11:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,75 | 0,88 | 153.823.820,65 | 11:01 | |
| IHAAS IHLAS HABER AJANSI | 86,00 | -3,04 | 7.960.236,10 | 11:00 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -1,32 | 3.444.509,35 | 11:01 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 5.421.978,08 | 11:00 | |
| IHLAS IHLAS HOLDING | 2,03 | 0,50 | 63.950.600,61 | 11:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 5,76 | 50.369.787,52 | 11:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,58 | 1.315.297,51 | 11:01 | |
| IMASM IMAS MAKINA | 3,81 | -0,52 | 22.765.047,41 | 11:01 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 121.387.370,62 | 11:00 | |
| INFO INFO YATIRIM | 3,58 | -2,19 | 22.585.736,01 | 11:01 | |
| INGRM INGRAM BILISIM | 406,50 | -0,85 | 3.172.322,50 | 10:59 | |
| INTEK INNOSA TEKNOLOJI | 295,00 | -1,34 | 171.100,00 | 09:55 | |
| INTEM INTEMA | 279,50 | -0,71 | 14.636.476,25 | 11:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,40 | -1,46 | 11.138.153,15 | 11:01 | |
| INVES INVESTCO HOLDING | 328,25 | -1,43 | 15.881.316,50 | 11:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,25 | 1,78 | 18.265,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,57 | -1,22 | 1.039.327.761,96 | 11:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,56 | 0,52 | 24.920.788,74 | 11:01 | |
| ISFIN IS FIN.KIR. | 19,94 | -0,60 | 5.181.625,66 | 11:00 | |
| ISGSY IS GIRISIM | 123,00 | -1,05 | 200.051.841,10 | 11:01 | |
| ISGYO IS GMYO | 21,42 | -0,83 | 3.922.471,98 | 11:01 | |
| ISKPL ISIK PLASTIK | 11,22 | -2,01 | 37.571.491,08 | 11:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,78 | -1,58 | 74.463.758,72 | 11:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,51 | 0,81 | 5.709.241,59 | 11:01 | |
| ISYAT IS YAT. ORT. | 8,32 | -0,72 | 1.882.376,04 | 11:01 | |
| IZENR IZDEMIR ENERJI | 9,01 | -0,22 | 40.808.566,30 | 11:01 | |
| IZFAS IZMIR FIRCA | 51,20 | -1,92 | 19.516.327,55 | 11:00 | |
| IZINV IZ YATIRIM HOLDING | 59,80 | -0,33 | 1.299.837,45 | 10:56 | |
| IZMDC IZMIR DEMIR CELIK | 6,98 | 0,14 | 11.935.287,73 | 11:01 | |
| JANTS JANTSA JANT SANAYI | 16,87 | -0,76 | 10.176.286,42 | 11:01 | |
| KAPLM KAPLAMIN | 374,75 | 1,83 | 43.382.591,50 | 11:01 | |
| KAREL KAREL ELEKTRONIK | 8,96 | -0,78 | 8.416.580,37 | 11:01 | |
| KARSN KARSAN OTOMOTIV | 10,50 | -0,10 | 30.426.622,48 | 11:00 | |
| KARTN KARTONSAN | 70,25 | 0,07 | 3.447.119,40 | 11:01 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 58.842.155,23 | 11:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,28 | -1,12 | 29.789.180,69 | 11:01 | |
| KBORU KUZEY BORU | 19,44 | -0,26 | 58.300.147,84 | 11:01 | |
| KCAER KOCAER CELIK | 11,88 | 1,54 | 90.348.529,80 | 11:01 | |
| KCHOL KOC HOLDING | 191,90 | -0,83 | 983.316.728,10 | 11:01 | |
| KENT KENT GIDA | 455,00 | 0,44 | 725.725,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,90 | 2,11 | 104.864,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,83 | -4,95 | 41.506.419,93 | 11:01 | |
| KGYO KORAY GMYO | 7,72 | 0,26 | 35.340.200,75 | 11:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,10 | -1,33 | 14.507.746,72 | 11:01 | |
| KLGYO KILER GMYO | 6,10 | -0,65 | 14.721.910,96 | 11:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,56 | 4,32 | 120.542.856,00 | 11:01 | |
| KLMSN KLIMASAN KLIMA | 30,78 | -0,97 | 15.736.955,46 | 11:00 | |
| KLNMA T. KALKINMA BANK. | 12,05 | -9,94 | 1.415.393,00 | 09:55 | |
| KLRHO KILER HOLDING | 169,90 | 4,23 | 331.878.772,10 | 11:01 | |
| KLSER KALESERAMIK | 25,86 | -0,54 | 5.188.711,08 | 11:00 | |
| KLSYN KOLEKSIYON MOBILYA | 9,51 | 1,17 | 5.876.634,07 | 11:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | -0,35 | 28.590.347,65 | 11:00 | |
| KMPUR KIMTEKS POLIURETAN | 13,75 | 1,40 | 10.155.981,99 | 11:01 | |
| KNFRT KONFRUT TARIM | 11,08 | 0,82 | 8.623.515,10 | 11:00 | |
| KOCMT KOC METALURJI | 2,51 | 0,80 | 12.834.937,18 | 11:01 | |
| KONKA KONYA KAGIT | 15,86 | 2,06 | 11.405.434,09 | 11:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,82 | 1,73 | 149.107.133,33 | 11:01 | |
| KONYA KONYA CIMENTO | 4.070,00 | -1,45 | 10.654.425,00 | 11:00 | |
| KOPOL KOZA POLYESTER | 6,16 | -0,32 | 10.609.961,98 | 11:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,10 | 0,00 | 14.509.207,55 | 11:01 | |
| KOTON KOTON MAGAZACILIK | 15,00 | -0,46 | 8.099.180,59 | 11:00 | |
| KRDMA KARDEMIR (A) | 30,22 | -0,79 | 37.280.026,06 | 11:01 | |
| KRDMB KARDEMIR (B) | 39,66 | -0,35 | 22.524.011,50 | 10:57 | |
| KRDMD KARDEMIR (D) | 31,14 | -0,95 | 252.985.618,42 | 11:01 | |
| KRGYO KORFEZ GMYO | 2,84 | -1,73 | 8.444.202,67 | 11:01 | |
| KRONT KRON TEKNOLOJI | 18,76 | 6,96 | 88.199.748,34 | 11:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,72 | -3,33 | 19.630.769,44 | 11:01 | |
| KRSTL KRISTAL KOLA | 9,81 | -9,67 | 183.509.803,42 | 11:01 | |
| KRTEK KARSU TEKSTIL | 27,48 | -1,86 | 5.668.761,44 | 11:00 | |
| KRVGD KERVAN GIDA | 3,00 | -0,99 | 4.290.104,39 | 11:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.040,00 | 0,00 | 674.880,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 54,95 | -3,60 | 2.030.700.728,75 | 11:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,35 | 0,07 | 11.981.279,50 | 11:01 | |
| KUTPO KUTAHYA PORSELEN | 98,85 | -6,39 | 48.303.165,60 | 11:01 | |
| KUVVA KUVVA GIDA | 125,00 | 2,46 | 7.931.244,10 | 11:01 | |
| KUYAS KUYAS YATIRIM | 72,00 | -0,83 | 159.441.379,55 | 11:00 | |
| KZBGY KIZILBUK GYO | 3,82 | 0,53 | 45.919.497,92 | 11:00 | |
| KZGYO KUZUGRUP GMYO | 21,60 | -1,28 | 6.751.686,32 | 11:01 | |
| LIDER LDR TURIZM | 81,00 | -1,34 | 9.566.628,15 | 11:01 | |
| LIDFA LIDER FAKTORING | 3,13 | -1,26 | 5.363.406,26 | 11:01 | |
| LILAK LILA KAGIT | 30,58 | -1,10 | 26.732.308,68 | 11:01 | |
| LINK LINK BILGISAYAR | 231,30 | -1,57 | 257.852.319,60 | 11:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,50 | -0,54 | 4.498.847,16 | 11:00 | |
| LMKDC LIMAK DOGU ANADOLU | 34,34 | -1,89 | 70.671.246,14 | 11:01 | |
| LOGO LOGO YAZILIM | 139,80 | -0,85 | 24.640.885,40 | 11:01 | |
| LRSHO LORAS HOLDING | 3,49 | -0,29 | 15.754.989,27 | 11:01 | |
| LUKSK LUKS KADIFE | 97,10 | -0,36 | 2.254.825,45 | 11:00 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 1.475.343,63 | 11:01 | |
| LYDHO LYDIA HOLDING | 206,40 | -2,04 | 108.401.553,00 | 11:01 | |
| LYDYE LYDIA YESIL ENERJI | 17.092,50 | -0,07 | 36.107.325,00 | 11:01 | |
| MAALT MARMARIS ALTINYUNUS | 951,00 | -0,42 | 8.966.568,00 | 11:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,66 | 1,81 | 42.309.768,32 | 11:01 | |
| MAGEN MARGUN ENERJI | 47,34 | -0,71 | 241.425.394,92 | 11:01 | |
| MAKIM MAKIM MAKINE | 16,40 | -0,61 | 4.952.477,25 | 11:00 | |
| MAKTK MAKINA TAKIM | 13,72 | -1,37 | 19.272.432,50 | 11:00 | |
| MANAS MANAS ENERJI YONETIMI | 16,97 | -4,12 | 463.649.762,56 | 11:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,75 | -2,41 | 8.956.733,47 | 11:01 | |
| MARKA MARKA YATIRIM HOLDING | 25,72 | -4,32 | 13.066.954,76 | 11:01 | |
| MARMR MARMARA HOLDING | 2,36 | -1,26 | 73.021.766,32 | 11:01 | |
| MARTI MARTI OTEL | 1,43 | 0,00 | 19.360.528,24 | 11:01 | |
| MAVI MAVI GIYIM | 42,14 | -0,43 | 34.224.062,62 | 11:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 561.088,00 | 11:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,14 | -0,57 | 2.480.254,16 | 11:00 | |
| MEGAP MEGA POLIETILEN | 2,90 | -0,68 | 681.134,60 | 09:55 | |
| MEGMT MEGA METAL | 66,70 | -1,04 | 126.305.183,00 | 11:01 | |
| MEKAG MEKA GLOBAL MAKINE | 7,47 | -1,06 | 81.228.142,02 | 11:01 | |
| MEPET METRO PETROL VE TESISLERI | 26,60 | -3,27 | 13.283.688,14 | 11:01 | |
| MERCN MERCAN KIMYA | 17,82 | -3,31 | 40.559.749,14 | 11:01 | |
| MERIT MERIT TURIZM | 17,97 | -0,99 | 40.339.379,49 | 11:01 | |
| MERKO MERKO GIDA | 16,05 | -0,93 | 21.382.563,89 | 11:01 | |
| METRO METRO HOLDING | 5,84 | 0,34 | 7.000.176,05 | 11:01 | |
| MEYSU MEYSU GIDA | 12,83 | -2,06 | 295.120.845,84 | 11:01 | |
| MGROS MIGROS TICARET | 612,50 | 1,58 | 706.635.292,50 | 11:01 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 5.617.267,88 | 11:01 | |
| MIATK MIA TEKNOLOJI | 40,64 | 3,15 | 386.472.784,90 | 11:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,90 | 5,53 | 106.788,20 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,07 | -0,71 | 16.601.534,00 | 11:01 | |
| MNDTR MONDI TURKEY | 5,89 | 0,34 | 3.004.370,57 | 11:01 | |
| MOBTL MOBILTEL ILETISIM | 10,32 | -1,34 | 23.879.885,00 | 11:01 | |
| MOGAN MOGAN ENERJI | 10,37 | 1,07 | 50.317.302,53 | 11:01 | |
| MOPAS MOPAS MARKETCILIK | 43,20 | -2,26 | 137.683.829,42 | 11:01 | |
| MPARK MLP SAGLIK | 434,00 | -2,53 | 39.032.738,75 | 11:01 | |
| MRGYO MARTI GMYO | 1,49 | -0,67 | 41.322.085,11 | 11:01 | |
| MRSHL MARSHALL | 1.410,00 | -0,84 | 2.807.522,00 | 10:57 | |
| MSGYO MISTRAL GMYO | 6,00 | -1,32 | 1.465.975,72 | 11:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | -0,37 | 9.127.066,82 | 11:01 | |
| MTRYO METRO YAT. ORT. | 9,63 | 0,84 | 551.733,03 | 10:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | -4,68 | 833.564,51 | 11:00 | |
| NATEN NATUREL ENERJI | 7,48 | -0,27 | 7.076.510,18 | 11:01 | |
| NETAS NETAS TELEKOM. | 55,85 | 0,18 | 5.018.150,95 | 11:01 | |
| NETCD NETCAD YAZILIM | 135,60 | 3,99 | 1.876.801.920,90 | 11:01 | |
| NIBAS NIGBAS NIGDE BETON | 7,58 | -4,77 | 16.152.949,70 | 11:01 | |
| NTGAZ NATURELGAZ | 11,78 | -0,17 | 36.200.987,39 | 11:01 | |
| NTHOL NET HOLDING | 46,52 | 3,84 | 28.270.456,92 | 11:01 | |
| NUGYO NUROL GMYO | 9,21 | -0,22 | 3.302.368,14 | 11:00 | |
| NUHCM NUH CIMENTO | 295,50 | 0,77 | 35.225.418,25 | 11:01 | |
| OBAMS OBA MAKARNACILIK | 7,79 | -0,64 | 50.784.140,82 | 11:01 | |
| OBASE OBASE BILGISAYAR | 35,10 | 1,09 | 3.686.383,68 | 11:01 | |
| ODAS ODAS ELEKTRIK | 6,14 | 1,15 | 107.421.829,32 | 11:01 | |
| ODINE ODINE TEKNOLOJI | 640,00 | -0,16 | 60.707.017,50 | 11:01 | |
| OFSYM OFIS YEM GIDA | 63,95 | -2,52 | 15.641.616,05 | 11:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 230,70 | -0,60 | 34.779.181,60 | 11:00 | |
| ONRYT ONUR TEKNOLOJI | 59,00 | -5,90 | 73.359.329,90 | 11:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | -1,47 | 1.080.552,97 | 11:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,75 | -0,36 | 10.719.606,05 | 11:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 1,35 | 85.748,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,98 | 1,53 | 10.804.708,90 | 11:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | -1,03 | 8.350.987,93 | 11:00 | |
| OTKAR OTOKAR | 377,00 | -0,66 | 77.557.654,25 | 11:01 | |
| OTTO OTTO HOLDING | 324,00 | -0,92 | 6.260.277,75 | 11:00 | |
| OYAKC OYAK CIMENTO | 23,26 | -0,85 | 77.027.905,74 | 11:01 | |
| OYAYO OYAK YAT. ORT. | 59,55 | -2,06 | 2.132.554,20 | 11:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,19 | 821.228,74 | 11:00 | |
| OYYAT OYAK YATIRIM MENKUL | 63,80 | 0,87 | 11.217.050,50 | 11:01 | |
| OZATD OZATA DENIZCILIK | 215,40 | 0,19 | 119.020.584,10 | 11:01 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 1.607.174,76 | 11:01 | |
| OZKGY OZAK GMYO | 13,91 | 1,09 | 14.862.019,02 | 11:01 | |
| OZRDN OZERDEN AMBALAJ | 25,20 | -2,02 | 1.731.869,84 | 10:59 | |
| OZSUB OZSU BALIK | 22,00 | 2,23 | 56.270.899,16 | 11:01 | |
| OZYSR OZYASAR TEL | 46,36 | -0,73 | 5.618.517,92 | 10:59 | |
| PAGYO PANORA GMYO | 99,50 | 7,28 | 6.276.329,15 | 11:01 | |
| PAHOL PASIFIK HOLDING | 1,47 | -0,68 | 63.612.864,95 | 11:01 | |
| PAMEL PAMEL ELEKTRIK | 81,30 | 0,56 | 6.373.267,10 | 11:00 | |
| PAPIL PAPILON SAVUNMA | 16,51 | -2,08 | 46.030.900,78 | 11:01 | |
| PARSN PARSAN | 81,30 | -0,85 | 2.589.593,50 | 11:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,00 | -1,69 | 78.645.678,80 | 11:01 | |
| PATEK PASIFIK TEKNOLOJI | 17,68 | -1,45 | 71.789.618,22 | 11:01 | |
| PCILT PC ILETISIM MEDYA | 24,98 | 0,73 | 7.138.006,14 | 11:01 | |
| PEKGY PEKER GMYO | 13,85 | 0,80 | 690.803.369,27 | 11:01 | |
| PENGD PENGUEN GIDA | 9,16 | -0,87 | 6.659.616,83 | 11:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,23 | -0,53 | 10.081.345,43 | 11:00 | |
| PETKM PETKIM | 17,84 | 0,39 | 417.537.541,22 | 11:01 | |
| PETUN PINAR ET VE UN | 11,69 | -2,34 | 15.608.198,02 | 11:01 | |
| PGSUS PEGASUS | 177,80 | -0,89 | 673.918.225,00 | 11:01 | |
| PINSU PINAR SU | 10,44 | -3,42 | 15.634.027,93 | 11:01 | |
| PKART PLASTIKKART | 75,05 | -1,12 | 3.218.350,35 | 11:00 | |
| PKENT PETROKENT TURIZM | 157,80 | 1,61 | 24.250.856,80 | 11:01 | |
| PLTUR PLATFORM TURIZM | 22,76 | 1,70 | 10.433.056,44 | 11:01 | |
| PNLSN PANELSAN CATI CEPHE | 52,10 | 5,94 | 72.900.269,81 | 11:01 | |
| PNSUT PINAR SUT | 10,90 | -0,46 | 3.792.137,07 | 10:58 | |
| POLHO POLISAN HOLDING | 19,23 | 6,83 | 114.198.305,49 | 11:01 | |
| POLTK POLITEKNIK METAL | 5.215,00 | -1,56 | 21.860.610,00 | 11:01 | |
| PRDGS PARDUS GIRISIM | 7,70 | 3,22 | 91.895.858,59 | 11:01 | |
| PRKAB TURK PRYSMIAN KABLO | 43,32 | -0,82 | 33.154.689,66 | 11:01 | |
| PRKME PARK ELEK.MADENCILIK | 19,68 | -5,66 | 48.002.618,47 | 11:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,15 | -0,66 | 4.652.294,37 | 10:59 | |
| PSDTC PERGAMON DIS TICARET | 125,50 | 1,29 | 1.849.846,40 | 11:01 | |
| PSGYO PASIFIK GMYO | 2,13 | -0,93 | 51.421.560,92 | 11:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | 0,39 | 137.020,00 | 09:55 | |
| QNBTR QNB BANK | 274,75 | -0,18 | 256.616,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,93 | 2,09 | 163.308.599,92 | 11:01 | |
| RALYH RAL YATIRIM HOLDING | 137,90 | -1,50 | 13.716.596,60 | 11:01 | |
| RAYSG RAY SIGORTA | 199,50 | -0,50 | 8.778.589,80 | 11:00 | |
| REEDR REEDER TEKNOLOJI | 6,22 | -2,51 | 124.971.409,75 | 10:55 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,70 | -0,13 | 31.743.992,70 | 11:01 | |
| RNPOL RAINBOW POLIKARBONAT | 1,97 | 0,00 | 1.759.245,10 | 11:00 | |
| RODRG RODRIGO TEKSTIL | 20,94 | -0,66 | 968.417,06 | 11:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,99 | 1,53 | 62.292.162,22 | 11:01 | |
| RUBNS RUBENIS TEKSTIL | 32,80 | -0,30 | 3.558.008,98 | 11:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,15 | -1,76 | 16.171.320,28 | 11:01 | |
| RYGYO REYSAS GMYO | 32,40 | -0,25 | 24.615.400,08 | 11:01 | |
| RYSAS REYSAS LOJISTIK | 17,53 | -1,30 | 20.946.323,50 | 11:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,62 | -1,92 | 13.581.776,74 | 11:01 | |
| SAHOL SABANCI HOLDING | 94,65 | -1,10 | 486.928.211,65 | 11:01 | |
| SAMAT SARAY MATBAACILIK | 5,48 | -0,90 | 425.615,30 | 11:01 | |
| SANEL SANEL MUHENDISLIK | 37,26 | -0,59 | 6.613.470,96 | 11:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,14 | 0,99 | 13.397.650,27 | 11:01 | |
| SANKO SANKO PAZARLAMA | 20,44 | 0,20 | 869.755,64 | 10:59 | |
| SARKY SARKUYSAN | 32,28 | -2,18 | 157.028.069,16 | 11:01 | |
| SASA SASA POLYESTER | 2,22 | -1,77 | 644.127.491,41 | 11:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,64 | -0,65 | 5.445.661,06 | 11:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,00 | -2,34 | 140.588.864,60 | 11:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,15 | -0,30 | 28.472.342,50 | 11:01 | |
| SEGYO SEKER GMYO | 6,13 | 0,66 | 14.335.765,09 | 11:01 | |
| SEKFK SEKER FIN. KIR. | 9,86 | -0,80 | 1.180.313,19 | 11:00 | |
| SEKUR SEKURO PLASTIK | 5,60 | -1,75 | 3.212.519,80 | 10:59 | |
| SELEC SELCUK ECZA DEPOSU | 81,60 | 1,81 | 27.486.438,55 | 11:01 | |
| SELVA SELVA GIDA | 2,33 | -1,27 | 29.504.330,40 | 11:01 | |
| SERNT SERANIT GRANIT SERAMIK | 7,41 | -0,27 | 7.292.630,09 | 11:01 | |
| SEYKM SEYITLER KIMYA | 4,62 | -0,65 | 1.041.020,66 | 11:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 908.196,59 | 11:00 | |
| SISE SISE CAM | 41,86 | -0,71 | 248.373.799,38 | 11:01 | |
| SKBNK SEKERBANK | 10,46 | -0,29 | 69.727.012,25 | 11:01 | |
| SKTAS SOKTAS | 3,32 | -1,19 | 3.833.932,31 | 11:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,25 | -0,17 | 10.047.519,25 | 11:01 | |
| SKYMD SEKER YATIRIM | 12,27 | 0,16 | 19.308.357,47 | 11:00 | |
| SMART SMARTIKS YAZILIM | 38,90 | -0,31 | 129.102.509,28 | 11:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,44 | 1,50 | 43.770.427,81 | 11:01 | |
| SMRVA SUMER VARLIK YONETIM | 60,15 | 2,56 | 88.186.731,10 | 11:01 | |
| SNGYO SINPAS GMYO | 4,48 | 0,67 | 25.141.056,70 | 11:01 | |
| SNICA SANICA ISI SANAYI | 3,79 | -0,79 | 4.678.893,10 | 11:01 | |
| SNPAM SONMEZ PAMUKLU | 22,34 | -0,09 | 21.290,02 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 50.299,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,05 | -1,57 | 29.666.817,94 | 11:01 | |
| SOKM SOK MARKETLER TICARET | 59,55 | 1,62 | 176.063.360,30 | 11:01 | |
| SONME SONMEZ FILAMENT | 153,00 | -2,11 | 1.163.650,60 | 11:00 | |
| SRVGY SERVET GMYO | 3,26 | 9,40 | 253.121.137,18 | 11:01 | |
| SUMAS SUMAS SUNI TAHTA | 270,50 | -4,67 | 54.370,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,68 | -1,98 | 10.468.139,62 | 11:01 | |
| SURGY SUR TATIL EVLERI GMYO | 60,35 | 1,34 | 103.676.792,25 | 11:01 | |
| SUWEN SUWEN TEKSTIL | 9,33 | -0,96 | 4.793.870,32 | 11:00 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.517.184.216,71 | 11:01 | |
| TABGD TAB GIDA | 253,75 | 0,00 | 24.712.833,75 | 11:01 | |
| TARKM TARKIM BITKI KORUMA | 382,75 | -0,07 | 19.035.720,25 | 11:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,27 | 4,35 | 485.927.696,57 | 11:01 | |
| TATGD TAT GIDA | 18,91 | 0,85 | 19.588.476,33 | 11:01 | |
| TAVHL TAV HAVALIMANLARI | 301,75 | 0,33 | 111.169.865,50 | 11:01 | |
| TBORG T.TUBORG | 162,90 | -1,15 | 4.222.209,30 | 11:00 | |
| TCELL TURKCELL | 111,80 | 0,27 | 624.769.767,80 | 11:01 | |
| TCKRC KIRAC GALVANIZ | 101,50 | 5,24 | 240.203.396,95 | 11:01 | |
| TDGYO TREND GMYO | 18,04 | -0,88 | 2.411.937,65 | 11:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,24 | -0,33 | 177.724.677,30 | 11:01 | |
| TEKTU TEK-ART TURIZM | 9,07 | -2,79 | 35.217.672,33 | 11:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 301,75 | 0,58 | 251.862.199,25 | 11:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,31 | -0,61 | 16.136.203,73 | 11:00 | |
| TGSAS TGS DIS TICARET | 174,80 | -0,46 | 2.577.015,50 | 10:59 | |
| THYAO TURK HAVA YOLLARI | 293,25 | -1,26 | 2.501.988.185,00 | 11:01 | |
| TKFEN TEKFEN HOLDING | 83,80 | 4,10 | 227.442.898,40 | 11:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,84 | -1,32 | 49.610.143,04 | 11:01 | |
| TLMAN TRABZON LIMAN | 88,50 | -1,12 | 2.087.611,25 | 11:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 601,50 | 1,78 | 75.112.976,50 | 11:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,40 | -1,68 | 16.664.933,30 | 11:00 | |
| TNZTP TAPDI TINAZTEPE | 24,48 | 1,49 | 26.797.392,34 | 11:01 | |
| TOASO TOFAS OTO. FAB. | 302,00 | -0,74 | 236.698.443,25 | 11:01 | |
| TRALT TURK ALTIN ISLETMELERI | 55,05 | -0,63 | 1.478.195.217,00 | 11:01 | |
| TRCAS TURCAS HOLDING | 44,28 | -0,05 | 16.598.651,42 | 11:01 | |
| TRENJ TR DOGAL ENERJI | 109,90 | -2,48 | 49.885.630,40 | 11:01 | |
| TRGYO TORUNLAR GMYO | 81,45 | -1,27 | 10.699.692,75 | 11:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 783,50 | 0,38 | 14.630.373,00 | 10:58 | |
| TRILC TURK ILAC SERUM | 15,63 | -0,95 | 9.222.804,48 | 11:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 152,30 | -2,31 | 164.267.082,00 | 11:01 | |
| TSGYO TSKB GMYO | 6,80 | -0,58 | 1.327.694,85 | 11:01 | |
| TSKB T.S.K.B. | 12,29 | -0,49 | 74.155.745,36 | 11:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -2,97 | 300.656.336,75 | 10:54 | |
| TTKOM TURK TELEKOM | 62,50 | 1,54 | 342.855.936,30 | 11:01 | |
| TTRAK TURK TRAKTOR | 448,00 | -0,55 | 34.391.353,00 | 11:01 | |
| TUCLK TUGCELIK | 4,33 | -1,14 | 18.982.634,18 | 11:01 | |
| TUKAS TUKAS | 2,35 | -0,42 | 75.910.772,40 | 11:01 | |
| TUPRS TUPRAS | 250,75 | 1,11 | 2.738.111.010,60 | 11:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,00 | 1,16 | 39.000.728,60 | 11:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | -0,58 | 2.099.860,38 | 11:00 | |
| TURSG TURKIYE SIGORTA | 12,24 | -0,08 | 100.687.078,53 | 11:01 | |
| UCAYM UCAY MUHENDISLIK | 26,84 | 1,44 | 120.373.791,78 | 11:01 | |
| UFUK UFUK YATIRIM | 1.618,00 | -0,74 | 3.967.792,00 | 10:59 | |
| ULAS ULASLAR TURIZM YAT. | 32,82 | -1,97 | 1.575.385,50 | 10:56 | |
| ULKER ULKER BISKUVI | 113,50 | -5,34 | 731.299.866,40 | 11:01 | |
| ULUFA ULUSAL FAKTORING | 3,90 | -1,27 | 11.678.772,63 | 11:01 | |
| ULUSE ULUSOY ELEKTRIK | 190,10 | -0,73 | 7.872.291,40 | 11:00 | |
| ULUUN ULUSOY UN SANAYI | 7,87 | -2,48 | 27.715.702,83 | 11:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,26 | -0,70 | 5.549.830,91 | 11:01 | |
| USAK USAK SERAMIK | 1,63 | 0,00 | 32.611.652,33 | 11:00 | |
| VAKBN VAKIFLAR BANKASI | 36,14 | 0,78 | 385.264.103,80 | 11:01 | |
| VAKFA VAKIF FAKTORING | 12,39 | -0,80 | 29.609.881,07 | 11:01 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 20.214.082,62 | 11:00 | |
| VAKKO VAKKO TEKSTIL | 67,10 | -0,74 | 11.701.871,50 | 11:01 | |
| VANGD VANET GIDA | 73,00 | -2,21 | 4.988.087,25 | 11:01 | |
| VBTYZ VBT YAZILIM | 21,52 | -0,19 | 12.140.544,04 | 11:01 | |
| VERTU VERUSATURK GIRISIM | 37,86 | -1,15 | 7.292.240,32 | 11:01 | |
| VERUS VERUSA HOLDING | 329,75 | -1,57 | 7.030.263,25 | 10:59 | |
| VESBE VESTEL BEYAZ ESYA | 7,35 | -0,94 | 6.213.552,83 | 11:00 | |
| VESTL VESTEL | 28,44 | -0,49 | 18.928.363,98 | 11:01 | |
| VKFYO VAKIF YAT. ORT. | 33,22 | -2,98 | 2.875.204,22 | 10:59 | |
| VKGYO VAKIF GMYO | 2,88 | -1,03 | 20.220.661,38 | 11:01 | |
| VKING VIKING KAGIT | 30,14 | 0,87 | 2.991.195,28 | 11:00 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -0,45 | 4.932.107,88 | 11:01 | |
| VSNMD VISNE MADENCILIK | 75,15 | -0,79 | 20.631.570,00 | 11:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,58 | 9,97 | 108.671.132,71 | 11:01 | |
| YATAS YATAS | 43,14 | -1,42 | 4.838.667,32 | 11:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,80 | -1,51 | 3.713.080,46 | 11:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,74 | 3,13 | 1.313.203,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 427.218.136,68 | 11:01 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 163,90 | 6,43 | 24.210.541,70 | 11:01 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,54 | -0,44 | 12.417.502,32 | 11:01 | |
| YKBNK YAPI VE KREDI BANK. | 36,60 | -1,08 | 974.585.814,88 | 11:01 | |
| YKSLN YUKSELEN CELIK | 3,24 | -0,61 | 4.311.763,42 | 11:00 | |
| YONGA YONGA MOBILYA | 53,80 | 1,61 | 109.375,40 | 09:55 | |
| YUNSA YUNSA | 8,86 | -6,64 | 148.641.705,23 | 11:01 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,32 | -0,53 | 21.274.804,29 | 11:01 | |
| ZEDUR ZEDUR ENERJI | 8,13 | -1,22 | 1.020.823,43 | 11:00 | |
| ZERGY ZERAY GMYO | 19,00 | -3,31 | 37.425.624,95 | 11:00 | |
| ZGYO Z GMYO | 22,58 | 6,71 | 220.226.907,84 | 11:01 | |
| ZOREN ZORLU ENERJI | 2,97 | -1,00 | 29.805.075,26 | 11:01 | |
| ZRGYO ZIRAAT GMYO | 22,52 | 0,09 | 10.200.007,24 | 11:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
