Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,73 | -0,57 | 68.205.137,14 | 16:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,63 | -0,38 | 21.450.535,63 | 16:14 | |
| AAGYO AGAOGLU GMYO | 12,74 | -1,55 | 58.822.016,57 | 16:14 | |
| ACSEL ACIPAYAM SELULOZ | 124,90 | 0,56 | 31.416.655,40 | 16:15 | |
| ADEL ADEL KALEMCILIK | 29,10 | 0,14 | 30.626.326,94 | 16:15 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 42.736.837,97 | 16:15 | |
| ADGYO ADRA GMYO | 47,54 | -2,02 | 13.452.762,10 | 16:14 | |
| AEFES ANADOLU EFES | 21,76 | -0,55 | 1.036.988.223,14 | 16:15 | |
| AFYON AFYON CIMENTO | 12,56 | -2,18 | 8.416.891,63 | 16:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,80 | -1,28 | 31.003.887,50 | 16:15 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,04 | -1,30 | 118.403.738,22 | 16:15 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | -2,07 | 31.587.584,77 | 16:15 | |
| AGYO ATAKULE GMYO | 7,30 | -0,14 | 850.014,10 | 16:09 | |
| AHGAZ AHLATCI DOGALGAZ | 32,44 | -3,05 | 81.290.958,54 | 16:15 | |
| AHSGY AHES GMYO | 19,47 | 4,12 | 178.741.455,12 | 16:14 | |
| AKBNK AKBANK | 65,80 | 3,79 | 11.650.137.402,50 | 16:15 | |
| AKCNS AKCANSA | 236,50 | -0,21 | 41.027.986,70 | 16:10 | |
| AKENR AKENERJI | 9,93 | -0,50 | 38.621.355,90 | 16:15 | |
| AKFGY AKFEN GMYO | 2,74 | -1,08 | 31.467.703,44 | 16:14 | |
| AKFIS AKFEN INSAAT | 92,05 | 0,27 | 109.798.885,05 | 16:14 | |
| AKFYE AKFEN YEN. ENERJI | 23,80 | -0,34 | 111.407.507,48 | 16:15 | |
| AKGRT AKSIGORTA | 6,58 | -1,64 | 83.073.695,10 | 16:14 | |
| AKHAN AKHAN UN | 43,74 | -8,99 | 494.431.953,42 | 16:14 | |
| AKMGY AKMERKEZ GMYO | 239,60 | 0,93 | 8.902.639,30 | 16:09 | |
| AKSA AKSA | 12,62 | -2,92 | 254.400.596,14 | 16:15 | |
| AKSEN AKSA ENERJI | 91,25 | -3,08 | 549.031.815,60 | 16:14 | |
| AKSGY AKIS GMYO | 9,58 | 3,01 | 45.350.599,01 | 16:15 | |
| AKSUE AKSU ENERJI | 42,66 | 2,75 | 88.552.399,58 | 16:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -0,45 | 1.578.466,66 | 16:12 | |
| ALARK ALARKO HOLDING | 102,60 | 1,58 | 348.227.503,50 | 16:15 | |
| ALBRK ALBARAKA TURK | 8,08 | 1,89 | 105.217.862,95 | 16:15 | |
| ALBTN ALBAYRAK BETON SANAYI | 27,50 | -9,54 | 1.045.456.491,04 | 16:15 | |
| ALCAR ALARKO CARRIER | 719,00 | -2,84 | 28.811.656,00 | 16:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 180,30 | 0,17 | 69.622.149,60 | 16:15 | |
| ALFAS ALFA SOLAR ENERJI | 41,12 | 0,19 | 43.926.861,06 | 16:13 | |
| ALGYO ALARKO GMYO | 3,32 | 0,00 | 57.690.874,63 | 16:15 | |
| ALKA ALKIM KAGIT | 8,05 | -1,35 | 7.007.573,82 | 16:15 | |
| ALKIM ALKIM KIMYA | 15,48 | -0,45 | 7.434.664,15 | 16:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,50 | 1,51 | 142.828.040,75 | 16:15 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,93 | -0,16 | 351.592.531,88 | 16:15 | |
| ALTNY ALTINAY SAVUNMA | 15,25 | -0,85 | 104.513.918,94 | 16:15 | |
| ALVES ALVES KABLO | 2,16 | -0,92 | 113.086.544,49 | 16:14 | |
| ANELE ANEL ELEKTRIK | 120,40 | -0,50 | 105.521.892,40 | 16:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,33 | -0,64 | 5.466.157,78 | 16:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,70 | 0,61 | 145.346.885,60 | 16:14 | |
| ANSGR ANADOLU SIGORTA | 27,06 | -0,51 | 77.534.887,66 | 16:14 | |
| ARASE DOGU ARAS ENERJI | 112,10 | -1,15 | 49.827.119,30 | 16:15 | |
| ARCLK ARCELIK | 96,25 | -1,03 | 98.692.429,60 | 16:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,35 | 2,84 | 307.183.750,50 | 16:15 | |
| ARENA ARENA BILGISAYAR | 21,40 | -1,65 | 11.336.213,60 | 16:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,74 | 1,50 | 62.615.204,82 | 16:15 | |
| ARMGD ARMADA GIDA | 186,50 | 3,44 | 144.253.978,80 | 16:14 | |
| ARSAN ARSAN HOLDING | 3,34 | -0,89 | 26.573.484,05 | 16:14 | |
| ARTMS ARTEMIS HALI | 43,32 | 3,14 | 71.150.824,64 | 16:15 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -5,99 | 38.591.454,75 | 16:15 | |
| ASELS ASELSAN | 333,25 | -2,63 | 7.473.139.225,25 | 16:15 | |
| ASGYO ASCE GMYO | 10,74 | -0,83 | 17.480.534,95 | 16:14 | |
| ASTOR ASTOR ENERJI | 288,50 | -2,37 | 3.807.665.178,25 | 16:15 | |
| ASUZU ANADOLU ISUZU | 50,45 | -0,88 | 7.801.185,75 | 16:14 | |
| ATAGY ATA GMYO | 10,60 | -0,93 | 3.316.810,91 | 16:04 | |
| ATAKP ATAKEY PATATES | 49,86 | -0,12 | 16.006.691,31 | 16:13 | |
| ATATP ATP YAZILIM | 240,80 | -4,06 | 482.002.719,10 | 16:15 | |
| ATATR ATA TURIZM | 13,86 | 1,54 | 185.335.338,55 | 16:14 | |
| ATEKS AKIN TEKSTIL | 108,00 | -4,42 | 1.026.284,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,17 | 1,27 | 5.212.539,16 | 16:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,80 | 4,32 | 2.497.979,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,26 | -0,90 | 5.970.864,66 | 16:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,74 | -3,23 | 33.382.722,70 | 16:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 0,00 | 5.864.066,76 | 16:13 | |
| AVPGY AVRUPAKENT GMYO | 51,75 | -0,38 | 16.395.187,40 | 16:15 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,28 | -9,96 | 25.632.173,72 | 16:15 | |
| AYCES ALTINYUNUS CESME | 462,25 | 0,49 | 29.211.471,00 | 16:14 | |
| AYDEM AYDEM ENERJI | 23,04 | 1,32 | 26.398.791,48 | 16:14 | |
| AYEN AYEN ENERJI | 31,40 | 0,00 | 12.271.223,58 | 16:15 | |
| AYES AYES CELIK HASIR VE CIT | 27,46 | -2,21 | 1.873.505,76 | 13:55 | |
| AYGAZ AYGAZ | 257,25 | -2,83 | 206.184.163,25 | 16:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,32 | 2,61 | 24.578.822,17 | 16:15 | |
| BAGFS BAGFAS | 23,88 | 2,31 | 39.103.289,52 | 16:13 | |
| BAHKM BAHADIR KIMYA | 118,40 | -2,55 | 50.452.305,20 | 16:14 | |
| BAKAB BAK AMBALAJ | 43,62 | -0,68 | 6.643.948,54 | 16:14 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,10 | 1.678.142,65 | 13:55 | |
| BALSU BALSU GIDA | 14,81 | -0,60 | 342.294.492,34 | 16:15 | |
| BANVT BANVIT | 155,40 | -0,70 | 12.943.954,40 | 16:15 | |
| BARMA BAREM AMBALAJ | 22,58 | -9,97 | 922.212,36 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,10 | -3,68 | 536.387,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,14 | -0,59 | 7.202.348,36 | 16:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | -2,11 | 22.786.315,69 | 16:14 | |
| BEGYO BATI EGE GMYO | 3,39 | -2,31 | 18.134.926,76 | 16:14 | |
| BERA BERA HOLDING | 12,65 | -1,02 | 38.271.335,75 | 16:14 | |
| BESLR BESLER GIDA | 12,36 | 0,57 | 15.133.991,93 | 16:14 | |
| BESTE BEST BRANDS ENERJI | 27,58 | -1,50 | 95.136.759,98 | 16:15 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 84,85 | 9,20 | 2.141.108.855,95 | 16:15 | |
| BEYAZ BEYAZ FILO | 24,00 | 0,42 | 9.224.236,64 | 16:14 | |
| BFREN BOSCH FREN SISTEMLERI | 124,10 | -0,40 | 10.348.997,50 | 16:15 | |
| BIENY BIEN YAPI URUNLERI | 20,12 | -2,04 | 22.108.647,64 | 16:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,84 | 0,44 | 32.688.494,85 | 16:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 106,00 | -4,50 | 466.744.941,90 | 16:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 364,25 | -0,07 | 231.440.075,25 | 16:15 | |
| BIMAS BIM MAGAZALAR | 378,75 | -2,95 | 3.782.830.162,50 | 16:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | 0,06 | 19.918.109,30 | 16:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,44 | 0,32 | 94.963.286,63 | 16:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,46 | 1,45 | 46.397.265,40 | 16:15 | |
| BIZIM BIZIM MAGAZALARI | 23,18 | -2,44 | 5.437.570,56 | 16:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -3,66 | 157.412.896,28 | 16:15 | |
| BLCYT BILICI YATIRIM | 18,90 | -2,63 | 18.908.921,57 | 16:14 | |
| BLUME BLUME METAL KIMYA | 34,46 | 1,41 | 59.991.371,98 | 16:15 | |
| BMSCH BMS CELIK HASIR | 12,18 | -1,93 | 3.737.245,70 | 16:15 | |
| BMSTL BMS BIRLESIK METAL | 42,32 | -1,58 | 32.505.265,44 | 16:15 | |
| BNTAS BANTAS AMBALAJ | 6,26 | -2,03 | 26.342.742,34 | 16:14 | |
| BOBET BOGAZICI BETON SANAYI | 18,08 | 0,00 | 16.097.094,46 | 16:14 | |
| BORLS BORLEASE OTOMOTIV | 5,51 | 2,80 | 13.661.241,10 | 16:15 | |
| BORSK BOR SEKER | 5,60 | -0,36 | 16.489.658,97 | 16:15 | |
| BOSSA BOSSA | 6,20 | -0,96 | 8.821.897,74 | 16:12 | |
| BRISA BRISA | 78,20 | -2,43 | 15.944.944,70 | 16:15 | |
| BRKO BIRKO MENSUCAT | 10,90 | 0,93 | 3.331.207,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | 0,13 | 1.368.102,02 | 16:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,00 | -1,33 | 12.060.421,45 | 16:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,30 | 0,00 | 36.527.698,81 | 16:15 | |
| BRMEN BIRLIK MENSUCAT | 17,50 | 5,87 | 2.086.037,10 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 532,00 | 2,01 | 529.857.724,50 | 16:15 | |
| BRYAT BORUSAN YAT. PAZ. | 1.718,00 | 0,53 | 58.225.173,00 | 16:14 | |
| BSOKE BATICIM CIMENTO | 34,22 | -3,77 | 30.009.994,46 | 16:14 | |
| BTCIM BATICIM BATI ANADOLU | 4,83 | -1,43 | 304.894.608,88 | 16:14 | |
| BUCIM BURSA CIMENTO | 5,01 | -0,60 | 8.463.075,13 | 16:14 | |
| BULGS BULLS GSYO | 38,02 | 0,32 | 48.348.009,58 | 16:14 | |
| BURCE BURCELIK | 37,70 | 3,57 | 190.631.913,80 | 16:15 | |
| BURVA BURCELIK VANA | 775,50 | 10,00 | 27.086.239,00 | 16:13 | |
| BVSAN BULBULOGLU VINC | 107,70 | 1,22 | 31.675.656,70 | 16:14 | |
| BYDNR BAYDONER RESTORANLARI | 38,00 | -0,58 | 13.613.177,50 | 16:14 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 217.562.406,45 | 16:15 | |
| CASA CASA EMTIA PETROL | 71,00 | 5,50 | 765.190,00 | 13:55 | |
| CATES CATES ELEKTRIK | 49,58 | 3,72 | 139.148.167,06 | 16:15 | |
| CCOLA COCA COLA ICECEK | 87,45 | -3,95 | 325.560.635,85 | 16:15 | |
| CELHA CELIK HALAT | 26,84 | 9,28 | 199.540.252,92 | 16:15 | |
| CEMAS CEMAS DOKUM | 4,07 | 0,74 | 33.319.003,37 | 16:15 | |
| CEMTS CEMTAS | 8,82 | -0,45 | 7.063.372,08 | 16:14 | |
| CEMZY CEM ZEYTIN | 12,14 | 0,33 | 47.542.846,69 | 16:14 | |
| CEOEM CEO EVENT MEDYA | 22,48 | 2,00 | 18.287.754,08 | 16:14 | |
| CGCAM CAGDAS CAM | 39,50 | 1,54 | 82.734.338,32 | 16:15 | |
| CIMSA CIMSA | 45,08 | 0,54 | 213.925.138,56 | 16:14 | |
| CLEBI CELEBI | 1.450,00 | 0,49 | 38.168.373,00 | 16:14 | |
| CMBTN CIMBETON | 1.546,00 | -0,96 | 33.145.412,00 | 16:15 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 338.122,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,32 | -1,69 | 8.899.712,31 | 16:15 | |
| COSMO COSMOS YAT. HOLDING | 114,00 | -4,84 | 4.442.649,90 | 16:15 | |
| CRDFA CREDITWEST FAKTORING | 41,52 | -1,75 | 63.060.791,00 | 16:15 | |
| CRFSA CARREFOURSA | 169,50 | -6,56 | 381.228.652,10 | 16:15 | |
| CUSAN CUHADAROGLU METAL | 23,38 | -0,60 | 11.706.992,52 | 16:12 | |
| CVKMD CVK MADEN | 37,64 | -0,48 | 196.075.624,18 | 16:15 | |
| CWENE CW ENERJI | 34,16 | 0,47 | 571.075.805,18 | 16:15 | |
| DAGI DAGI GIYIM | 9,02 | 0,45 | 24.988.897,60 | 16:14 | |
| DAPGM DAP GAYRIMENKUL | 8,40 | -3,34 | 357.884.531,62 | 16:15 | |
| DARDL DARDANEL | 1,67 | -0,60 | 22.684.353,46 | 16:15 | |
| DCTTR DCT TRADING DIS TICARET | 11,22 | -3,86 | 30.790.680,96 | 16:15 | |
| DENGE DENGE HOLDING | 2,39 | 2,14 | 28.777.529,62 | 16:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,25 | -0,87 | 22.769.217,88 | 16:15 | |
| DERIM DERIMOD | 34,64 | 1,35 | 5.161.293,44 | 16:12 | |
| DESA DESA DERI | 9,25 | -2,12 | 7.242.637,74 | 16:14 | |
| DESPC DESPEC BILGISAYAR | 40,44 | -1,41 | 44.402.547,86 | 16:14 | |
| DEVA DEVA HOLDING | 69,75 | -0,50 | 19.197.669,70 | 16:14 | |
| DGATE DATAGATE BILGISAYAR | 117,70 | 10,00 | 80.824.406,30 | 16:10 | |
| DGGYO DOGUS GMYO | 34,60 | 1,17 | 2.187.938,94 | 16:14 | |
| DGNMO DOGANLAR MOBILYA | 8,72 | 0,35 | 23.504.677,25 | 16:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,22 | 0,00 | 503.407,84 | 13:55 | |
| DITAS DITAS BDY | 24,54 | 3,90 | 56.234.506,12 | 16:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,17 | 38.132.904,04 | 16:14 | |
| DMRGD DMR UNLU MAMULLER | 11,56 | -2,12 | 105.167.768,70 | 16:14 | |
| DMSAS DEMISAS DOKUM | 8,14 | -0,49 | 7.650.669,96 | 16:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,60 | -1,43 | 7.682.410,68 | 16:15 | |
| DOAS DOGUS OTOMOTIV | 187,80 | -1,37 | 107.517.562,90 | 16:15 | |
| DOCO DO-CO | 11.200,00 | 1,06 | 36.102.067,50 | 16:12 | |
| DOFER DOFER YAPI MALZEMELERI | 27,00 | -1,60 | 11.048.573,30 | 16:14 | |
| DOFRB DOF ROBOTIK | 133,50 | -4,91 | 437.542.224,20 | 16:15 | |
| DOGUB DOGUSAN | 77,80 | -3,83 | 20.938.491,40 | 16:13 | |
| DOHOL DOGAN HOLDING | 20,82 | -0,48 | 76.109.706,04 | 16:15 | |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | -1,21 | 2.839.167,50 | 16:15 | |
| DSTKF DESTEK FINANS FAKTORING | 1.640,00 | -3,70 | 997.239.427,00 | 16:15 | |
| DUNYH DUNYA HOLDING | 157,60 | 1,48 | 251.627.281,10 | 16:14 | |
| DURDO DURAN DOGAN BASIM | 4,94 | -0,20 | 8.855.324,33 | 16:14 | |
| DURKN DURUKAN SEKERLEME | 17,83 | -1,98 | 14.064.836,49 | 16:15 | |
| DYOBY DYO BOYA | 12,52 | -1,57 | 5.621.551,78 | 16:14 | |
| DZGYO DENIZ GMYO | 7,21 | 0,56 | 7.241.070,87 | 16:13 | |
| EBEBK EBEBEK MAGAZACILIK | 91,50 | 3,98 | 75.448.298,20 | 16:15 | |
| ECILC ECZACIBASI ILAC | 67,15 | -1,68 | 244.183.952,60 | 16:15 | |
| ECOGR ECOGREEN ENERJI | 36,70 | 1,05 | 200.487.014,94 | 16:15 | |
| ECZYT ECZACIBASI YATIRIM | 317,75 | 0,71 | 84.698.097,00 | 16:15 | |
| EDATA E-DATA TEKNOLOJI | 17,92 | 0,96 | 25.232.482,14 | 16:13 | |
| EDIP EDIP GAYRIMENKUL | 33,82 | 0,89 | 9.254.674,06 | 16:14 | |
| EFOR EFOR YATIRIM | 19,03 | -8,24 | 1.108.304.603,42 | 16:15 | |
| EGEEN EGE ENDUSTRI | 5.257,50 | -0,24 | 24.024.382,50 | 16:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,18 | -2,63 | 54.565.033,04 | 16:15 | |
| EGEPO NASMED EGEPOL | 18,04 | -2,22 | 36.131.686,68 | 16:14 | |
| EGGUB EGE GUBRE | 93,60 | -0,48 | 20.393.313,85 | 16:15 | |
| EGPRO EGE PROFIL | 33,38 | -0,24 | 16.810.693,36 | 16:15 | |
| EGSER EGE SERAMIK | 2,82 | -0,70 | 3.690.444,08 | 16:13 | |
| EKDMR EKINCILER DEMIR CELIK | 48,30 | -1,43 | 238.539.065,03 | 16:15 | |
| EKGYO EMLAK KONUT GMYO | 18,12 | 1,17 | 2.224.792.754,71 | 16:15 | |
| EKIM EKIM TURIZM | 18,84 | -0,32 | 134.942.564,68 | 16:15 | |
| EKIZ EKIZ KIMYA | 69,05 | 1,40 | 677.098,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,38 | -0,37 | 30.444.129,78 | 16:15 | |
| EKSUN EKSUN GIDA | 6,08 | -2,25 | 11.623.509,01 | 16:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,24 | -1,40 | 17.296.271,92 | 16:15 | |
| EMKEL EMEK ELEKTRIK | 18,53 | 0,93 | 66.258.170,48 | 16:15 | |
| EMNIS EMINIS AMBALAJ | 164,40 | 6,20 | 1.117.632,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 161.911.552,00 | 16:14 | |
| ENDAE ENDA ENERJI HOLDING | 15,06 | -0,66 | 22.410.932,96 | 16:15 | |
| ENERY ENERYA ENERJI | 8,93 | -3,04 | 164.051.839,71 | 16:15 | |
| ENJSA ENERJISA ENERJI | 109,80 | 0,83 | 249.528.618,10 | 16:15 | |
| ENKAI ENKA INSAAT | 86,80 | -0,91 | 550.845.503,80 | 16:15 | |
| ENPRA ENPARA BANK | 56,10 | -3,28 | 2.161.508,90 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,34 | -0,56 | 84.433.890,92 | 16:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,12 | -2,48 | 127.413.085,72 | 16:14 | |
| EPLAS EGEPLAST | 5,38 | -0,92 | 8.650.486,89 | 16:14 | |
| ERBOS ERBOSAN | 154,00 | 0,20 | 7.097.555,20 | 16:14 | |
| ERCB ERCIYAS CELIK BORU | 47,80 | -0,71 | 21.702.212,42 | 16:15 | |
| EREGL EREGLI DEMIR CELIK | 41,00 | -3,62 | 3.878.511.293,56 | 16:15 | |
| ERSU ERSU GIDA | 22,60 | -2,59 | 3.173.368,02 | 16:14 | |
| ESCAR ESCAR FILO | 44,68 | -2,83 | 68.812.223,34 | 16:15 | |
| ESCOM ESCORT TEKNOLOJI | 5,19 | -2,63 | 105.914.347,55 | 16:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,32 | -1,19 | 66.314.182,26 | 16:14 | |
| ETILR ETILER GIDA | 5,86 | 0,69 | 32.345.855,27 | 16:14 | |
| ETYAT EURO TREND YAT. ORT. | 12,67 | -1,78 | 8.012.048,59 | 16:11 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | 1,10 | 6.780.119,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,19 | 0,30 | 7.619.137,25 | 16:04 | |
| EUPWR EUROPOWER ENERJI | 88,60 | 4,11 | 1.339.422.563,00 | 16:15 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | -1,02 | 51.703.284,86 | 16:13 | |
| EUYO EURO YAT. ORT. | 5,06 | 1,20 | 4.577.797,87 | 16:10 | |
| EYGYO EYG GMYO | 2,11 | -1,86 | 6.342.828,28 | 16:11 | |
| FADE FADE GIDA | 15,10 | 0,00 | 15.501.760,43 | 16:15 | |
| FENER FENERBAHCE FUTBOL | 2,99 | 0,67 | 252.442.745,77 | 16:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,78 | -2,00 | 4.250.847,23 | 16:09 | |
| FMIZP F-M IZMIT PISTON | 282,75 | -0,09 | 8.924.498,25 | 16:10 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | -4,56 | 68.406.467,63 | 16:14 | |
| FORMT FORMET METAL VE CAM | 1,72 | -3,91 | 39.298.010,29 | 16:14 | |
| FORTE FORTE BILGI ILETISIM | 109,00 | 0,37 | 97.335.011,90 | 16:14 | |
| FRIGO FRIGO PAK GIDA | 2,10 | -1,41 | 31.607.351,88 | 16:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,50 | 4,84 | 108.683.660,70 | 16:15 | |
| FROTO FORD OTOSAN | 79,15 | -1,19 | 1.097.996.444,60 | 16:15 | |
| FZLGY FUZUL GMYO | 10,83 | -2,43 | 84.208.316,56 | 16:15 | |
| GARAN GARANTI BANKASI | 127,00 | 2,92 | 4.785.494.025,40 | 16:14 | |
| GARFA GARANTI FAKTORING | 26,22 | -0,76 | 18.855.932,30 | 16:14 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -1,41 | 878.284,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,17 | -1,12 | 24.526.171,47 | 16:10 | |
| GEDZA GEDIZ AMBALAJ | 27,18 | -0,22 | 4.158.279,52 | 16:14 | |
| GENIL GEN ILAC | 9,39 | 0,75 | 212.014.584,66 | 16:14 | |
| GENKM GENTAS KIMYA | 10,30 | -1,72 | 75.968.562,43 | 16:15 | |
| GENTS GENTAS | 5,33 | -3,27 | 23.449.626,99 | 16:15 | |
| GEREL GERSAN ELEKTRIK | 42,30 | 0,76 | 175.672.912,74 | 16:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,45 | 3,61 | 632.944.548,45 | 16:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,50 | 0,09 | 49.976.921,90 | 16:15 | |
| GLBMD GLOBAL MEN. DEG. | 11,93 | -0,58 | 1.321.641,58 | 16:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,35 | 0,69 | 15.738.520,25 | 16:14 | |
| GLRMK GULERMAK AGIR SANAYI | 149,20 | -0,20 | 223.875.006,40 | 16:15 | |
| GLRYH GULER YAT. HOLDING | 2,97 | -1,00 | 33.890.070,51 | 16:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,68 | 2,46 | 31.953.971,02 | 16:15 | |
| GMTAS GIMAT MAGAZACILIK | 45,20 | 0,18 | 42.520.208,28 | 16:15 | |
| GOKNR GOKNUR GIDA | 23,14 | -0,26 | 71.824.246,22 | 16:15 | |
| GOLDA GOLDA GIDA | 14,09 | 4,37 | 523.051.252,94 | 16:15 | |
| GOLTS GOLTAS CIMENTO | 284,00 | -1,13 | 14.727.663,75 | 16:14 | |
| GOODY GOOD-YEAR | 2,53 | 0,40 | 16.659.853,99 | 16:15 | |
| GOZDE GOZDE GIRISIM | 24,14 | 1,94 | 66.942.920,06 | 16:14 | |
| GRNYO GARANTI YAT. ORT. | 13,42 | -2,19 | 2.252.785,40 | 16:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,50 | -2,11 | 76.679.315,00 | 16:14 | |
| GRTHO GRAINTURK HOLDING | 240,40 | -2,20 | 86.572.688,50 | 16:15 | |
| GSDDE GSD DENIZCILIK | 12,18 | -0,65 | 34.908.330,15 | 16:14 | |
| GSDHO GSD HOLDING | 4,76 | -0,42 | 29.806.770,54 | 16:14 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 0,00 | 183.294.165,20 | 16:15 | |
| GUBRF GUBRE FABRIK. | 403,25 | 1,19 | 1.072.994.513,75 | 16:15 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 117.175.470,00 | 16:14 | |
| GWIND GALATA WIND ENERJI | 24,18 | -0,33 | 38.267.343,04 | 16:14 | |
| GZNMI GEZINOMI SEYAHAT | 60,25 | -1,39 | 46.893.159,75 | 16:15 | |
| HALKB T. HALK BANKASI | 37,26 | -0,48 | 1.391.244.428,22 | 16:15 | |
| HATEK HATAY TEKSTIL | 12,03 | -9,21 | 115.859.136,71 | 16:15 | |
| HATSN HATSAN GEMI | 56,80 | 1,25 | 106.878.935,85 | 16:15 | |
| HDFGS HEDEF GIRISIM | 2,51 | -3,83 | 273.945.290,07 | 16:15 | |
| HEDEF HEDEF HOLDING | 331,75 | 9,04 | 378.016.983,50 | 16:15 | |
| HEKTS HEKTAS | 2,93 | 0,69 | 1.024.307.083,58 | 16:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,19 | 3,80 | 32.339.347,79 | 16:14 | |
| HLGYO HALK GMYO | 4,69 | 1,52 | 57.747.517,34 | 16:14 | |
| HOROZ HOROZ LOJISTIK | 54,80 | -0,45 | 31.937.359,05 | 16:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,10 | -0,58 | 55.888.819,85 | 16:14 | |
| HTTBT HITIT BILGISAYAR | 37,36 | 2,52 | 19.759.559,48 | 16:15 | |
| HUBVC HUB GIRISIM | 2,70 | -2,88 | 7.099.674,51 | 16:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,29 | 47.994.083,19 | 16:14 | |
| HURGZ HURRIYET GZT. | 7,31 | 3,84 | 60.326.117,44 | 16:15 | |
| ICBCT ICBC TURKEY BANK | 21,20 | 0,86 | 29.030.300,58 | 16:13 | |
| ICUGS ICU GIRISIM | 5,25 | -3,67 | 43.538.979,89 | 16:14 | |
| IDGYO IDEALIST GMYO | 3,63 | -3,97 | 5.479.475,84 | 16:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,10 | -0,24 | 591.624.507,50 | 16:15 | |
| IHAAS IHLAS HABER AJANSI | 49,26 | 0,78 | 19.053.564,16 | 16:15 | |
| IHEVA IHLAS EV ALETLERI | 1,94 | 0,52 | 1.268.583,87 | 16:13 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 55.742.760,14 | 16:13 | |
| IHLAS IHLAS HOLDING | 1,02 | -1,92 | 172.810.731,00 | 16:15 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 158.929.741,60 | 16:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -1,60 | 2.983.835,25 | 16:06 | |
| IMASM IMAS MAKINA | 2,45 | -2,78 | 28.879.041,64 | 16:14 | |
| INDES INDEKS BILGISAYAR | 10,24 | 1,39 | 48.743.078,25 | 16:14 | |
| INFO INFO YATIRIM | 5,70 | 1,24 | 233.636.549,78 | 16:15 | |
| INGRM INGRAM BILISIM | 388,00 | 4,02 | 24.198.459,25 | 16:14 | |
| INTEK INNOSA TEKNOLOJI | 339,00 | -3,56 | 2.500.008,75 | 13:55 | |
| INTEM INTEMA | 238,10 | -0,33 | 5.928.790,70 | 16:08 | |
| INVEO INVEO YATIRIM HOLDING | 6,99 | -1,83 | 19.419.709,62 | 16:09 | |
| INVES INVESTCO HOLDING | 722,00 | 0,84 | 20.928.447,00 | 16:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,90 | 0,15 | 424.434,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,66 | 1,52 | 5.642.705.949,52 | 16:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,20 | -1,02 | 43.539.861,95 | 16:15 | |
| ISFIN IS FIN.KIR. | 19,79 | -0,70 | 31.295.700,42 | 16:15 | |
| ISGSY IS GIRISIM | 17,83 | 9,99 | 158.769.729,42 | 16:08 | |
| ISGYO IS GMYO | 25,72 | -2,72 | 44.965.814,14 | 16:14 | |
| ISKPL ISIK PLASTIK | 7,63 | -4,15 | 593.748.181,80 | 16:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,60 | 0,17 | 96.719.359,36 | 16:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,78 | -1,31 | 4.255.946,00 | 16:15 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 102.542.752,64 | 16:15 | |
| ISYAT IS YAT. ORT. | 7,72 | 0,39 | 6.875.241,00 | 16:12 | |
| IZENR IZDEMIR ENERJI | 8,41 | -2,21 | 115.400.792,91 | 16:15 | |
| IZFAS IZMIR FIRCA | 65,20 | 0,31 | 309.616.100,05 | 16:15 | |
| IZINV IZ YATIRIM HOLDING | 55,90 | -0,18 | 6.075.072,25 | 16:15 | |
| IZMDC IZMIR DEMIR CELIK | 12,26 | 8,11 | 131.675.415,18 | 16:15 | |
| JANTS JANTSA JANT SANAYI | 14,87 | -0,47 | 19.892.556,46 | 16:15 | |
| KAPLM KAPLAMIN | 433,00 | -1,14 | 35.629.631,50 | 16:08 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 132.565.142,78 | 16:15 | |
| KAREL KAREL ELEKTRONIK | 9,30 | -4,81 | 134.648.214,97 | 16:15 | |
| KARSN KARSAN OTOMOTIV | 9,93 | -1,19 | 48.291.113,33 | 16:14 | |
| KARTN KARTONSAN | 202,80 | -3,89 | 230.332.684,10 | 16:14 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 96.976.132,92 | 16:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,91 | 0,26 | 10.287.685,03 | 16:14 | |
| KBORU KUZEY BORU | 24,62 | 0,33 | 199.493.243,40 | 16:14 | |
| KCAER KOCAER CELIK | 14,28 | -4,42 | 112.398.846,73 | 16:15 | |
| KCHOL KOC HOLDING | 195,40 | -0,76 | 3.408.997.740,70 | 16:15 | |
| KENT KENT GIDA | 316,75 | 0,24 | 844.455,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,41 | 1,33 | 9.402.880,62 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,22 | -1,56 | 19.852.119,17 | 16:14 | |
| KGYO KORAY GMYO | 10,16 | -4,15 | 134.309.441,08 | 16:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,22 | -0,77 | 5.959.286,49 | 16:11 | |
| KLGYO KILER GMYO | 4,47 | 0,00 | 16.345.414,31 | 16:15 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,34 | 0,72 | 25.988.829,44 | 16:15 | |
| KLMSN KLIMASAN KLIMA | 27,30 | -0,73 | 10.975.226,06 | 16:14 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -0,55 | 1.014.889,77 | 13:55 | |
| KLRHO KILER HOLDING | 73,00 | -0,41 | 122.261.203,50 | 16:14 | |
| KLSER KALESERAMIK | 24,44 | -1,05 | 10.823.463,60 | 16:14 | |
| KLSYN KOLEKSIYON MOBILYA | 12,26 | -0,08 | 14.281.676,85 | 16:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,70 | -0,59 | 39.755.057,60 | 16:14 | |
| KMPUR KIMTEKS POLIURETAN | 20,04 | -0,50 | 22.920.219,80 | 16:12 | |
| KNFRT KONFRUT TARIM | 10,55 | -1,49 | 12.478.650,92 | 16:15 | |
| KOCMT KOC METALURJI | 5,56 | 2,58 | 316.064.762,10 | 16:15 | |
| KONKA KONYA KAGIT | 11,43 | -1,47 | 10.105.538,89 | 16:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,30 | -6,72 | 12.946.198,68 | 13:55 | |
| KONYA KONYA CIMENTO | 3.637,50 | -0,34 | 11.889.875,00 | 16:09 | |
| KOPOL KOZA POLYESTER | 5,36 | 0,19 | 26.684.814,33 | 16:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,70 | -1,87 | 50.744.969,15 | 16:15 | |
| KOTON KOTON MAGAZACILIK | 12,39 | -0,32 | 21.022.533,63 | 16:14 | |
| KRDMA KARDEMIR (A) | 41,80 | -1,60 | 134.553.629,10 | 16:14 | |
| KRDMB KARDEMIR (B) | 131,50 | -2,23 | 95.993.607,80 | 16:14 | |
| KRDMD KARDEMIR (D) | 40,80 | -0,97 | 1.930.220.102,88 | 16:15 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 11.920.632,95 | 16:13 | |
| KRONT KRON TEKNOLOJI | 22,78 | -1,98 | 18.922.531,22 | 16:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | -1,14 | 10.411.598,53 | 16:06 | |
| KRSTL KRISTAL KOLA | 10,14 | -1,27 | 17.471.158,28 | 16:14 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 2.213.282,88 | 16:09 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,53 | 6,92 | 5.967.501,12 | 16:13 | |
| KRVGD KERVAN GIDA | 2,32 | -2,11 | 11.616.796,17 | 16:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.520,00 | 0,80 | 535.777,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 44,78 | -2,69 | 1.554.265.652,94 | 16:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,30 | 2,35 | 56.650.394,25 | 16:15 | |
| KUTPO KUTAHYA PORSELEN | 81,40 | 1,06 | 10.543.329,90 | 16:13 | |
| KUVVA KUVVA GIDA | 165,00 | 0,06 | 11.886.956,60 | 16:13 | |
| KUYAS KUYAS YATIRIM | 67,40 | -4,94 | 856.589.410,30 | 16:15 | |
| KZBGY KIZILBUK GYO | 2,00 | -2,91 | 49.392.623,84 | 16:15 | |
| KZGYO KUZUGRUP GMYO | 19,29 | -1,58 | 14.885.333,44 | 16:14 | |
| LIDER LDR TURIZM | 91,30 | -6,21 | 2.590.826.457,30 | 16:15 | |
| LIDFA LIDER FAKTORING | 2,82 | 1,81 | 23.726.844,56 | 16:13 | |
| LILAK LILA KAGIT | 28,20 | -1,19 | 31.743.059,98 | 16:14 | |
| LINK LINK BILGISAYAR | 5,66 | -1,74 | 77.477.487,71 | 16:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,87 | -3,55 | 11.369.273,53 | 16:15 | |
| LMKDC LIMAK DOGU ANADOLU | 23,28 | 2,92 | 127.013.838,70 | 16:15 | |
| LOGO LOGO YAZILIM | 137,00 | 0,74 | 69.881.640,00 | 16:15 | |
| LRSHO LORAS HOLDING | 2,72 | -2,86 | 36.835.121,79 | 16:15 | |
| LUKSK LUKS KADIFE | 90,05 | -0,94 | 4.262.526,70 | 16:15 | |
| LXGYO LUXERA GMYO | 10,20 | -2,86 | 47.100.692,22 | 16:15 | |
| LYDHO LYDIA HOLDING | 183,90 | -1,39 | 47.424.767,10 | 16:14 | |
| LYDYE LYDIA YESIL ENERJI | 13.032,50 | -0,29 | 2.655.460,00 | 16:07 | |
| MAALT MARMARIS ALTINYUNUS | 1.001,00 | -0,20 | 19.580.473,00 | 16:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,40 | 0,77 | 12.503.472,28 | 16:12 | |
| MAGEN MARGUN ENERJI | 35,46 | -3,90 | 230.236.257,64 | 16:15 | |
| MAKIM MAKIM MAKINE | 16,18 | 1,13 | 13.269.647,29 | 16:13 | |
| MAKTK MAKINA TAKIM | 9,72 | -0,72 | 15.195.424,31 | 16:15 | |
| MANAS MANAS ENERJI YONETIMI | 29,84 | 3,90 | 433.556.186,88 | 16:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,79 | -0,84 | 10.364.888,06 | 16:15 | |
| MARKA MARKA YATIRIM HOLDING | 85,75 | 6,92 | 43.177.304,15 | 16:15 | |
| MARMR MARMARA HOLDING | 2,20 | -0,45 | 76.907.489,11 | 16:15 | |
| MARTI MARTI OTEL | 1,41 | -4,08 | 62.736.376,90 | 16:12 | |
| MASFN MASFEN ENERJI | 44,88 | -1,71 | 907.328.797,62 | 16:15 | |
| MAVI MAVI GIYIM | 38,58 | -1,38 | 106.805.659,78 | 16:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,60 | -1,28 | 167.630.227,00 | 16:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,12 | -1,26 | 2.276.680,12 | 16:15 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,57 | 1.084.946,70 | 13:55 | |
| MEGMT MEGA METAL | 67,60 | -0,81 | 166.100.687,85 | 16:15 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | -1,03 | 21.376.100,55 | 16:14 | |
| MEPET METRO PETROL VE TESISLERI | 19,03 | 5,66 | 4.005.602,96 | 16:11 | |
| MERCN MERCAN KIMYA | 19,40 | -8,23 | 96.738.967,62 | 16:15 | |
| MERIT MERIT TURIZM | 16,31 | -0,43 | 103.421.407,82 | 16:14 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 38.746.632,70 | 16:13 | |
| METEN METGUN ENERJI | 17,77 | -9,38 | 1.382.850.057,24 | 16:15 | |
| METRO METRO HOLDING | 7,30 | -2,14 | 37.246.367,82 | 16:14 | |
| MEYSU MEYSU GIDA | 10,85 | 1,50 | 149.761.964,49 | 16:15 | |
| MGROS MIGROS TICARET | 610,50 | -2,40 | 1.101.328.887,00 | 16:15 | |
| MHRGY MHR GMYO | 3,34 | -0,60 | 6.940.182,91 | 16:14 | |
| MIATK MIA TEKNOLOJI | 29,98 | -2,73 | 269.621.490,84 | 16:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | -1,80 | 1.630.565,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,36 | -0,67 | 11.214.979,49 | 16:15 | |
| MNDTR MONDI TURKEY | 5,22 | 0,77 | 7.414.896,82 | 16:15 | |
| MOBTL MOBILTEL ILETISIM | 14,48 | 2,40 | 46.625.643,42 | 16:13 | |
| MOGAN MOGAN ENERJI | 17,64 | 3,89 | 333.347.841,93 | 16:15 | |
| MOPAS MOPAS MARKETCILIK | 28,62 | -0,21 | 27.893.442,84 | 16:15 | |
| MPARK MLP SAGLIK | 401,75 | -0,80 | 90.403.378,75 | 16:14 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 40.435.711,51 | 16:14 | |
| MRSHL MARSHALL | 1.534,00 | 0,00 | 79.131.980,00 | 16:15 | |
| MSGYO MISTRAL GMYO | 6,28 | -2,33 | 14.362.068,28 | 16:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,26 | 3,73 | 18.876.904,42 | 16:14 | |
| MTRYO METRO YAT. ORT. | 9,00 | 0,22 | 4.242.578,04 | 16:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,29 | -0,56 | 1.076.528,58 | 16:13 | |
| NATEN NATUREL ENERJI | 5,81 | -1,69 | 20.105.846,53 | 16:14 | |
| NETAS NETAS TELEKOM. | 63,45 | -1,55 | 19.675.309,35 | 16:15 | |
| NETCD NETCAD YAZILIM | 126,70 | -0,24 | 251.739.537,20 | 16:15 | |
| NIBAS NIGBAS NIGDE BETON | 3,78 | -0,53 | 15.454.447,94 | 16:13 | |
| NTGAZ NATURELGAZ | 11,32 | 0,98 | 112.059.266,24 | 16:15 | |
| NTHOL NET HOLDING | 45,48 | -0,18 | 104.399.423,02 | 16:15 | |
| NUGYO NUROL GMYO | 9,22 | -1,50 | 7.795.557,81 | 16:14 | |
| NUHCM NUH CIMENTO | 219,00 | 1,06 | 7.605.689,20 | 16:08 | |
| OBAMS OBA MAKARNACILIK | 4,85 | -1,62 | 50.999.290,09 | 16:14 | |
| OBASE OBASE BILGISAYAR | 40,66 | 0,64 | 19.822.995,88 | 16:15 | |
| ODAS ODAS ELEKTRIK | 7,86 | 0,26 | 284.905.395,88 | 16:14 | |
| ODINE ODINE TEKNOLOJI | 2.667,50 | 6,70 | 2.196.443.091,00 | 16:15 | |
| OFSYM OFIS YEM GIDA | 50,40 | 0,80 | 14.166.688,95 | 16:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,25 | -0,99 | 42.907.986,20 | 16:14 | |
| ONRYT ONUR TEKNOLOJI | 62,25 | 6,59 | 55.104.276,20 | 16:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | -3,45 | 4.277.163,83 | 16:15 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,40 | -0,99 | 53.675.604,45 | 16:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,30 | -2,81 | 441.780,60 | 13:55 | |
| ORZAX ORZAKS ILAC | 104,40 | 0,38 | 638.233.739,50 | 16:15 | |
| OSMEN OSMANLI MENKUL | 7,69 | -1,41 | 16.468.582,30 | 16:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -0,64 | 15.633.940,95 | 16:14 | |
| OTKAR OTOKAR | 294,00 | -3,61 | 200.955.916,25 | 16:15 | |
| OTTO OTTO HOLDING | 183,10 | 2,81 | 96.310.217,40 | 16:14 | |
| OYAKC OYAK CIMENTO | 20,28 | -0,10 | 222.897.148,08 | 16:15 | |
| OYAYO OYAK YAT. ORT. | 46,74 | 9,98 | 1.994.974,50 | 16:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | -0,66 | 874.597,65 | 16:13 | |
| OYYAT OYAK YATIRIM MENKUL | 33,66 | 0,42 | 28.507.676,62 | 16:14 | |
| OZATD OZATA DENIZCILIK | 3.920,00 | 1,03 | 3.450.980.690,00 | 16:14 | |
| OZGYO OZDERICI GMYO | 2,07 | -0,96 | 17.012.106,86 | 16:15 | |
| OZKGY OZAK GMYO | 12,31 | -2,99 | 33.978.263,46 | 16:14 | |
| OZRDN OZERDEN AMBALAJ | 30,00 | 7,53 | 21.335.362,84 | 16:14 | |
| OZSUB OZSU BALIK | 35,16 | 0,46 | 59.550.827,70 | 16:13 | |
| OZYSR OZYASAR TEL | 12,34 | 0,24 | 22.613.951,94 | 16:14 | |
| PAGYO PANORA GMYO | 165,40 | -0,60 | 8.273.591,90 | 16:13 | |
| PAHOL PASIFIK HOLDING | 1,29 | -2,27 | 195.165.777,33 | 16:15 | |
| PAMEL PAMEL ELEKTRIK | 80,35 | 2,88 | 31.326.448,70 | 16:15 | |
| PAPIL PAPILON SAVUNMA | 11,42 | -1,30 | 38.860.430,22 | 16:15 | |
| PARSN PARSAN | 74,65 | -0,67 | 10.509.235,05 | 16:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 151,90 | -2,00 | 584.323.955,60 | 16:15 | |
| PATEK PASIFIK TEKNOLOJI | 18,78 | -1,16 | 63.038.263,15 | 16:14 | |
| PCILT PC ILETISIM MEDYA | 31,76 | -3,76 | 57.106.795,86 | 16:14 | |
| PEKGY PEKER GMYO | 14,71 | -0,14 | 500.451.088,04 | 16:15 | |
| PENGD PENGUEN GIDA | 9,73 | 0,31 | 13.225.779,61 | 16:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | 3,12 | 14.706.970,14 | 16:13 | |
| PETKM PETKIM | 18,82 | -1,57 | 986.837.013,66 | 16:15 | |
| PETUN PINAR ET VE UN | 10,66 | -1,11 | 5.572.698,45 | 16:14 | |
| PGSUS PEGASUS | 155,90 | 1,90 | 1.622.371.039,10 | 16:15 | |
| PINSU PINAR SU | 10,44 | -0,10 | 13.445.318,96 | 16:15 | |
| PKART PLASTIKKART | 125,60 | 4,67 | 64.800.335,70 | 16:15 | |
| PKENT PETROKENT TURIZM | 123,50 | -2,91 | 15.708.991,00 | 16:14 | |
| PLTUR PLATFORM TURIZM | 20,66 | 0,00 | 9.712.339,86 | 16:14 | |
| PNLSN PANELSAN CATI CEPHE | 46,56 | -0,72 | 39.966.358,36 | 16:14 | |
| PNSUT PINAR SUT | 10,53 | -1,40 | 12.641.448,59 | 16:14 | |
| POLHO POLISAN HOLDING | 21,08 | -0,09 | 24.507.123,18 | 16:14 | |
| POLTK POLITEKNIK METAL | 4.365,00 | -4,07 | 23.623.560,00 | 16:14 | |
| PRDGS PARDUS GIRISIM | 7,17 | 0,14 | 36.803.219,78 | 16:15 | |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | 2,60 | 42.178.524,98 | 16:15 | |
| PRKME PARK ELEK.MADENCILIK | 18,05 | 5,43 | 58.845.745,19 | 16:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,05 | 10,00 | 815.555.118,95 | 16:15 | |
| PSDTC PERGAMON DIS TICARET | 169,40 | 10,00 | 154.144.477,50 | 16:14 | |
| PSGYO PASIFIK GMYO | 3,56 | 2,01 | 285.172.982,65 | 16:15 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,20 | 0,00 | 1.058.902,08 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,32 | 1.426.488,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | -1,47 | 68.646.709,05 | 16:15 | |
| RALYH RAL YATIRIM HOLDING | 234,90 | -2,73 | 421.010.096,00 | 16:15 | |
| RAYSG RAY SIGORTA | 162,40 | -0,73 | 10.303.379,50 | 16:15 | |
| REEDR REEDER TEKNOLOJI | 6,64 | 1,22 | 60.522.613,45 | 16:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,00 | -1,20 | 131.764.760,80 | 16:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | -2,21 | 1.981.990,04 | 16:14 | |
| RODRG RODRIGO TEKSTIL | 23,86 | -1,08 | 1.964.068,96 | 16:13 | |
| RTALB RTA LABORATUVARLARI | 3,02 | -0,98 | 33.301.232,38 | 16:15 | |
| RUBNS RUBENIS TEKSTIL | 23,04 | 0,52 | 66.830.604,88 | 16:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,57 | -3,07 | 27.373.290,42 | 16:15 | |
| RYGYO REYSAS GMYO | 39,56 | 3,29 | 128.500.374,62 | 16:15 | |
| RYSAS REYSAS LOJISTIK | 22,36 | 0,72 | 71.859.222,52 | 16:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,53 | 0,10 | 32.822.544,11 | 16:14 | |
| SAHOL SABANCI HOLDING | 86,00 | 1,78 | 2.751.521.708,65 | 16:15 | |
| SAMAT SARAY MATBAACILIK | 5,47 | 3,60 | 5.875.769,94 | 16:12 | |
| SANEL SANEL MUHENDISLIK | 69,10 | 4,70 | 7.929.734,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,03 | -1,53 | 20.486.111,20 | 16:15 | |
| SANKO SANKO PAZARLAMA | 18,95 | 1,17 | 3.378.354,49 | 16:13 | |
| SARAE SA-RA ENERJI | 75,10 | 2,46 | 3.388.610.325,80 | 16:15 | |
| SARKY SARKUYSAN | 23,66 | -0,42 | 71.680.716,76 | 16:15 | |
| SASA SASA POLYESTER | 2,53 | 2,43 | 5.318.451.540,18 | 16:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,54 | -1,04 | 57.129.179,16 | 16:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,90 | -0,84 | 118.456.621,70 | 16:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,46 | 2,11 | 21.335.430,24 | 16:14 | |
| SEGYO SEKER GMYO | 3,91 | -2,49 | 15.297.126,89 | 16:14 | |
| SEKFK SEKER FIN. KIR. | 4,96 | 0,81 | 2.375.649,06 | 16:14 | |
| SEKUR SEKURO PLASTIK | 12,32 | 1,07 | 24.055.441,37 | 16:14 | |
| SELEC SELCUK ECZA DEPOSU | 210,60 | -1,13 | 355.418.321,70 | 16:14 | |
| SELVA SELVA GIDA | 1,70 | -1,16 | 20.931.505,06 | 16:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | 0,62 | 14.677.225,73 | 16:14 | |
| SEYKM SEYITLER KIMYA | 4,71 | -1,26 | 4.442.121,88 | 16:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,26 | 0,00 | 1.329.595,87 | 16:13 | |
| SISE SISE CAM | 42,02 | 0,67 | 1.242.567.273,86 | 16:15 | |
| SKBNK SEKERBANK | 6,42 | -7,89 | 5.409.211.810,29 | 16:15 | |
| SKTAS SOKTAS | 3,15 | -0,32 | 11.591.185,15 | 16:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,00 | -1,09 | 10.934.324,25 | 16:09 | |
| SKYMD SEKER YATIRIM | 13,82 | -2,54 | 15.118.102,80 | 16:14 | |
| SMART SMARTIKS YAZILIM | 23,62 | 0,00 | 23.743.729,60 | 16:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,75 | 0,47 | 147.649.463,45 | 16:14 | |
| SMRVA SUMER VARLIK YONETIM | 11,00 | -1,87 | 80.983.943,07 | 16:14 | |
| SNGYO SINPAS GMYO | 3,14 | -0,63 | 41.885.702,68 | 16:14 | |
| SNICA SANICA ISI SANAYI | 3,51 | -0,57 | 27.640.517,85 | 16:14 | |
| SNPAM SONMEZ PAMUKLU | 19,08 | 0,37 | 129.825,06 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -0,61 | 604.779,30 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,39 | -0,19 | 165.983.767,31 | 16:15 | |
| SOKE SOKE DEGIRMENCILIK | 14,91 | -2,23 | 17.721.525,06 | 16:15 | |
| SOKM SOK MARKETLER TICARET | 50,45 | -1,08 | 218.223.696,66 | 16:15 | |
| SONME SONMEZ FILAMENT | 120,70 | 1,34 | 2.838.674,00 | 16:14 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 22.405.565,16 | 16:15 | |
| SSAAT SAAT VE SAAT SANAYI | 35,22 | 0,51 | 194.234.889,98 | 16:15 | |
| SUMAS SUMAS SUNI TAHTA | 295,00 | -1,67 | 191.299,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 46,80 | -4,88 | 228.618.622,50 | 16:14 | |
| SURGY SUR TATIL EVLERI GMYO | 67,30 | -1,75 | 91.000.215,35 | 16:15 | |
| SUWEN SUWEN TEKSTIL | 6,07 | -0,82 | 57.003.388,66 | 16:14 | |
| SVGYO SAVUR GMYO | 13,33 | 0,00 | 137.611.062,36 | 16:14 | |
| TABGD TAB GIDA | 245,50 | 0,99 | 149.718.316,10 | 16:14 | |
| TARKM TARKIM BITKI KORUMA | 451,75 | -2,43 | 40.763.936,50 | 16:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,27 | -1,40 | 82.413.680,40 | 16:15 | |
| TATGD TAT GIDA | 17,35 | -2,86 | 56.055.706,54 | 16:15 | |
| TAVHL TAV HAVALIMANLARI | 277,50 | 2,12 | 901.449.444,25 | 16:15 | |
| TBORG T.TUBORG | 134,00 | 3,00 | 18.303.912,10 | 16:15 | |
| TCELL TURKCELL | 103,80 | 3,85 | 2.766.933.276,30 | 16:14 | |
| TCKRC KIRAC GALVANIZ | 141,80 | 1,29 | 228.702.418,70 | 16:14 | |
| TDGYO TREND GMYO | 16,64 | 0,36 | 13.815.911,36 | 16:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,00 | 0,00 | 2.280.711.503,26 | 16:15 | |
| TEKTU TEK-ART TURIZM | 7,74 | -2,27 | 27.178.404,44 | 16:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,90 | 1,06 | 2.823.720.903,80 | 16:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,03 | -2,72 | 63.758.513,40 | 16:15 | |
| TGSAS TGS DIS TICARET | 183,80 | -1,87 | 18.428.028,30 | 16:11 | |
| THYAO TURK HAVA YOLLARI | 318,00 | 1,27 | 12.189.227.205,00 | 16:15 | |
| TKFEN TEKFEN HOLDING | 167,80 | 8,61 | 1.230.461.121,80 | 16:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,10 | -0,68 | 17.275.359,63 | 16:14 | |
| TLMAN TRABZON LIMAN | 78,50 | 0,26 | 7.492.098,00 | 16:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 458,25 | 4,56 | 148.076.678,50 | 16:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,55 | -0,06 | 37.812.188,20 | 16:14 | |
| TNZTP TAPDI TINAZTEPE | 28,08 | -0,85 | 72.507.081,54 | 16:14 | |
| TOASO TOFAS OTO. FAB. | 273,25 | 0,28 | 686.883.444,00 | 16:15 | |
| TRALT TURK ALTIN ISLETMELERI | 44,88 | 1,63 | 5.001.674.534,04 | 16:15 | |
| TRCAS TURCAS HOLDING | 41,36 | -2,68 | 17.366.221,42 | 16:14 | |
| TRENJ TR DOGAL ENERJI | 91,20 | 0,27 | 81.045.871,45 | 16:15 | |
| TRGYO TORUNLAR GMYO | 93,80 | 0,05 | 65.520.609,65 | 16:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.801,00 | -2,86 | 324.623.405,00 | 16:14 | |
| TRILC TURK ILAC SERUM | 1,23 | -1,60 | 1.839.087,12 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,50 | -0,80 | 780.468.025,00 | 16:15 | |
| TSGYO TSKB GMYO | 5,55 | -1,07 | 7.561.533,87 | 16:14 | |
| TSKB T.S.K.B. | 11,13 | 1,74 | 151.560.621,10 | 16:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 192.730.041,16 | 16:15 | |
| TTKOM TURK TELEKOM | 52,70 | 3,33 | 1.498.994.663,30 | 16:15 | |
| TTRAK TURK TRAKTOR | 407,75 | -1,09 | 36.338.524,00 | 16:15 | |
| TUCLK TUGCELIK | 3,77 | -2,08 | 15.202.637,70 | 16:14 | |
| TUKAS TUKAS | 1,97 | -1,01 | 75.861.500,97 | 16:15 | |
| TUPRS TUPRAS | 292,50 | -0,93 | 5.095.705.747,75 | 16:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,60 | -1,49 | 44.971.248,88 | 16:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,12 | 0,62 | 1.934.439,22 | 16:14 | |
| TURSG TURKIYE SIGORTA | 6,29 | 0,00 | 374.776.388,21 | 16:15 | |
| UCAYM UCAY MUHENDISLIK | 25,68 | -0,70 | 67.525.500,14 | 16:14 | |
| UFUK UFUK YATIRIM | 1.735,00 | -2,31 | 20.417.955,00 | 16:13 | |
| ULAS ULASLAR TURIZM YAT. | 21,14 | -0,19 | 2.836.921,88 | 16:14 | |
| ULKER ULKER BISKUVI | 87,65 | 1,56 | 343.652.654,60 | 16:15 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 1,18 | 80.503.175,58 | 16:14 | |
| ULUSE ULUSOY ELEKTRIK | 258,50 | -0,96 | 27.207.092,50 | 16:15 | |
| ULUUN ULUSOY UN SANAYI | 7,86 | -2,48 | 37.054.089,11 | 16:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,01 | -0,99 | 9.437.722,22 | 16:14 | |
| USAK USAK SERAMIK | 1,30 | -0,76 | 27.044.401,08 | 16:14 | |
| VAKBN VAKIFLAR BANKASI | 30,24 | 3,49 | 902.093.140,04 | 16:14 | |
| VAKFA VAKIF FAKTORING | 10,79 | -0,19 | 35.103.466,14 | 16:14 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -1,65 | 141.647.687,00 | 16:15 | |
| VAKKO VAKKO TEKSTIL | 66,45 | 0,08 | 5.121.913,40 | 16:15 | |
| VANGD VANET GIDA | 88,70 | -1,00 | 6.428.308,70 | 16:13 | |
| VBTYZ VBT YAZILIM | 30,62 | 0,07 | 25.368.403,12 | 16:14 | |
| VERTU VERUSATURK GIRISIM | 35,74 | -0,72 | 7.610.241,26 | 16:15 | |
| VERUS VERUSA HOLDING | 521,00 | 1,07 | 14.409.406,00 | 16:12 | |
| VESBE VESTEL BEYAZ ESYA | 5,74 | -0,17 | 16.573.755,71 | 16:14 | |
| VESTL VESTEL | 22,62 | -0,79 | 113.165.137,50 | 16:15 | |
| VKFYO VAKIF YAT. ORT. | 23,92 | 0,08 | 2.856.188,96 | 16:13 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 30.337.805,87 | 16:13 | |
| VKING VIKING KAGIT | 22,78 | -1,47 | 3.253.832,20 | 16:13 | |
| VRGYO VERA KONSEPT GMYO | 1,74 | -2,79 | 19.832.071,79 | 16:14 | |
| VSNMD VISNE MADENCILIK | 76,40 | -0,78 | 46.922.675,60 | 16:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,20 | -1,73 | 10.627.329,46 | 16:15 | |
| YATAS YATAS | 32,46 | -0,86 | 7.571.782,16 | 16:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,20 | 1,63 | 6.906.175,88 | 16:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,00 | -1,69 | 481.646,44 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,22 | -2,00 | 210.645.460,22 | 16:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -0,81 | 11.015.533,47 | 16:15 | |
| YGGYO YENI GIMAT GMYO | 214,30 | 1,32 | 10.674.367,10 | 16:14 | |
| YIGIT YIGIT AKU | 20,84 | 1,07 | 39.255.648,10 | 16:14 | |
| YKBNK YAPI VE KREDI BANK. | 33,58 | 2,50 | 7.275.199.840,44 | 16:15 | |
| YKSLN YUKSELEN CELIK | 2,78 | -3,81 | 24.283.263,79 | 16:15 | |
| YONGA YONGA MOBILYA | 51,50 | 0,98 | 329.937,80 | 13:55 | |
| YUNSA YUNSA | 8,71 | -1,02 | 18.455.470,99 | 16:15 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 1.283.616,40 | 13:55 | |
| YYLGD YAYLA GIDA | 9,74 | -0,20 | 24.246.543,58 | 16:14 | |
| ZEDUR ZEDUR ENERJI | 7,72 | -1,03 | 9.359.584,58 | 16:14 | |
| ZERGY ZERAY GMYO | 9,03 | -0,77 | 69.408.439,05 | 16:15 | |
| ZGYO Z GMYO | 33,16 | -4,71 | 63.823.468,36 | 16:15 | |
| ZOREN ZORLU ENERJI | 2,32 | -0,43 | 54.158.851,78 | 16:15 | |
| ZRGYO ZIRAAT GMYO | 18,42 | -1,50 | 620.691.589,79 | 16:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
