Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | -2,12 | 50.188.735,23 | 14:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | -3,26 | 29.232.364,17 | 14:39 | |
| AAGYO AGAOGLU GMYO | 14,84 | -2,50 | 90.556.145,72 | 14:40 | |
| ACSEL ACIPAYAM SELULOZ | 127,50 | -2,15 | 7.945.942,70 | 14:39 | |
| ADEL ADEL KALEMCILIK | 29,94 | -1,84 | 29.295.830,52 | 14:40 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -2,15 | 95.961.873,87 | 14:40 | |
| ADGYO ADRA GMYO | 49,98 | -1,42 | 18.587.790,69 | 14:39 | |
| AEFES ANADOLU EFES | 20,86 | 0,48 | 358.982.258,12 | 14:40 | |
| AFYON AFYON CIMENTO | 12,87 | -1,83 | 7.890.985,28 | 14:39 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,00 | 1,93 | 27.661.905,40 | 14:40 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,28 | 0,82 | 174.302.200,28 | 14:39 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 30.081.402,16 | 14:40 | |
| AGYO ATAKULE GMYO | 7,53 | -1,57 | 1.228.379,25 | 14:29 | |
| AHGAZ AHLATCI DOGALGAZ | 35,54 | -1,88 | 271.768.663,72 | 14:40 | |
| AHSGY AHES GMYO | 20,20 | 0,50 | 19.789.255,70 | 14:40 | |
| AKBNK AKBANK | 66,85 | -2,55 | 5.885.335.467,35 | 14:40 | |
| AKCNS AKCANSA | 242,10 | 0,33 | 40.725.893,80 | 14:40 | |
| AKENR AKENERJI | 11,27 | 2,36 | 175.197.343,41 | 14:40 | |
| AKFGY AKFEN GMYO | 2,77 | -1,07 | 11.031.357,07 | 14:39 | |
| AKFIS AKFEN INSAAT | 92,60 | -4,83 | 278.969.267,05 | 14:40 | |
| AKFYE AKFEN YEN. ENERJI | 25,28 | 3,61 | 292.206.042,36 | 14:40 | |
| AKGRT AKSIGORTA | 7,07 | -2,08 | 22.515.538,15 | 14:39 | |
| AKHAN AKHAN UN | 40,64 | 4,21 | 164.538.867,30 | 14:40 | |
| AKMGY AKMERKEZ GMYO | 253,50 | 4,24 | 15.099.655,85 | 14:39 | |
| AKSA AKSA | 12,34 | 1,73 | 199.370.154,93 | 14:40 | |
| AKSEN AKSA ENERJI | 101,80 | -0,88 | 643.956.471,90 | 14:40 | |
| AKSGY AKIS GMYO | 9,58 | -0,73 | 10.896.612,69 | 14:40 | |
| AKSUE AKSU ENERJI | 44,10 | -0,68 | 19.009.506,00 | 14:40 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | -0,81 | 996.595,56 | 14:34 | |
| ALARK ALARKO HOLDING | 102,90 | -1,15 | 131.851.390,20 | 14:40 | |
| ALBRK ALBARAKA TURK | 8,11 | -0,12 | 41.085.077,77 | 14:40 | |
| ALCAR ALARKO CARRIER | 885,50 | -4,78 | 40.037.471,00 | 14:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,70 | 1,33 | 23.412.591,00 | 14:39 | |
| ALFAS ALFA SOLAR ENERJI | 44,88 | -3,44 | 54.925.281,00 | 14:40 | |
| ALGYO ALARKO GMYO | 3,61 | 0,84 | 93.588.196,76 | 14:40 | |
| ALKA ALKIM KAGIT | 8,97 | -1,75 | 7.928.166,41 | 14:40 | |
| ALKIM ALKIM KIMYA | 17,59 | -2,01 | 13.127.365,12 | 14:38 | |
| ALKLC ALTINKILIC GIDA VE SUT | 399,00 | 0,13 | 134.554.097,25 | 14:40 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,90 | -0,76 | 348.967.841,47 | 14:40 | |
| ALTNY ALTINAY SAVUNMA | 15,16 | -3,62 | 159.927.570,80 | 14:40 | |
| ALVES ALVES KABLO | 2,42 | -2,42 | 62.606.317,01 | 14:40 | |
| ANELE ANEL ELEKTRIK | 104,60 | -1,23 | 377.096.239,90 | 14:40 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | -0,68 | 10.002.245,83 | 14:40 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,49 | 53.260.861,30 | 14:40 | |
| ANSGR ANADOLU SIGORTA | 27,96 | -0,07 | 32.915.308,00 | 14:38 | |
| ARASE DOGU ARAS ENERJI | 125,30 | -2,11 | 10.130.036,00 | 14:36 | |
| ARCLK ARCELIK | 97,50 | -1,37 | 47.380.058,20 | 14:40 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,00 | -1,00 | 160.903.759,75 | 14:40 | |
| ARENA ARENA BILGISAYAR | 25,46 | 1,03 | 14.665.422,28 | 14:38 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,40 | -2,24 | 90.700.600,10 | 14:40 | |
| ARMGD ARMADA GIDA | 177,50 | 2,07 | 100.069.777,30 | 14:40 | |
| ARSAN ARSAN HOLDING | 3,63 | -1,89 | 69.807.764,91 | 14:40 | |
| ARTMS ARTEMIS HALI | 41,76 | -1,00 | 14.455.222,62 | 14:40 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 13.879.652,24 | 14:40 | |
| ASELS ASELSAN | 347,50 | -1,42 | 10.795.386.771,50 | 14:40 | |
| ASGYO ASCE GMYO | 12,03 | -1,15 | 18.830.070,68 | 14:40 | |
| ASTOR ASTOR ENERJI | 289,25 | -7,44 | 6.852.984.808,50 | 14:40 | |
| ASUZU ANADOLU ISUZU | 54,05 | 0,09 | 10.139.813,65 | 14:40 | |
| ATAGY ATA GMYO | 11,86 | 0,51 | 579.829,25 | 14:34 | |
| ATAKP ATAKEY PATATES | 54,10 | 0,19 | 13.364.672,15 | 14:40 | |
| ATATP ATP YAZILIM | 217,50 | 1,21 | 193.678.732,40 | 14:40 | |
| ATATR ATA TURIZM | 16,18 | -0,49 | 275.893.150,45 | 14:40 | |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 1.176.340,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,05 | -2,31 | 4.638.266,37 | 14:34 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 3.288.875,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,15 | 0,33 | 7.831.346,26 | 14:40 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,92 | 0,20 | 74.711.045,68 | 14:40 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | -2,40 | 7.875.058,13 | 14:40 | |
| AVPGY AVRUPAKENT GMYO | 53,55 | -0,74 | 22.452.832,15 | 14:40 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,08 | -2,01 | 5.152.828,99 | 14:37 | |
| AYCES ALTINYUNUS CESME | 506,00 | -3,16 | 36.914.347,50 | 14:40 | |
| AYDEM AYDEM ENERJI | 26,72 | -1,55 | 30.146.283,18 | 14:40 | |
| AYEN AYEN ENERJI | 35,18 | -1,46 | 11.146.880,36 | 14:40 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 2,26 | 861.565,70 | 13:55 | |
| AYGAZ AYGAZ | 262,25 | 2,94 | 331.146.160,75 | 14:40 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | -3,02 | 11.500.050,94 | 14:40 | |
| BAGFS BAGFAS | 24,78 | -2,21 | 5.801.458,48 | 14:35 | |
| BAHKM BAHADIR KIMYA | 116,60 | 0,69 | 14.070.657,80 | 14:39 | |
| BAKAB BAK AMBALAJ | 51,10 | -2,85 | 11.317.424,75 | 14:35 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.916.364,00 | 13:55 | |
| BALSU BALSU GIDA | 16,14 | -2,48 | 1.067.347.249,83 | 14:40 | |
| BANVT BANVIT | 162,40 | -1,28 | 9.009.388,20 | 14:38 | |
| BARMA BAREM AMBALAJ | 67,10 | -0,59 | 127.176.727,60 | 14:40 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 307.596,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,04 | -1,16 | 3.721.244,00 | 14:40 | |
| BAYRK BAYRAK TABAN SANAYI | 4,71 | 4,43 | 140.955.172,26 | 14:40 | |
| BEGYO BATI EGE GMYO | 3,81 | -1,55 | 5.498.231,62 | 14:38 | |
| BERA BERA HOLDING | 14,79 | -1,99 | 45.972.182,76 | 14:40 | |
| BESLR BESLER GIDA | 13,09 | -0,68 | 9.256.686,40 | 14:40 | |
| BESTE BEST BRANDS ENERJI | 36,22 | -1,04 | 712.475.167,78 | 14:40 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 95,65 | 2,68 | 7.373.152.360,10 | 14:40 | |
| BEYAZ BEYAZ FILO | 23,98 | -0,99 | 4.983.296,06 | 14:40 | |
| BFREN BOSCH FREN SISTEMLERI | 129,20 | -1,52 | 6.837.335,10 | 14:39 | |
| BIENY BIEN YAPI URUNLERI | 20,90 | -2,43 | 18.188.268,34 | 14:40 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -1,96 | 16.800.291,22 | 14:38 | |
| BIGEN BIRLESIM GRUP ENERJI | 110,90 | 5,02 | 944.911.544,60 | 14:40 | |
| BIGTK BIG MEDYA TEKNOLOJI | 266,25 | -2,20 | 206.717.531,00 | 14:40 | |
| BIMAS BIM MAGAZALAR | 392,25 | -1,01 | 2.574.845.618,50 | 14:40 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | -0,46 | 21.609.480,40 | 14:39 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,48 | -1,87 | 122.401.870,74 | 14:40 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,34 | -2,25 | 56.944.847,08 | 14:38 | |
| BIZIM BIZIM MAGAZALARI | 25,02 | -0,71 | 3.437.481,88 | 14:37 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -0,60 | 65.767.040,61 | 14:40 | |
| BLCYT BILICI YATIRIM | 20,62 | -3,55 | 33.438.977,46 | 14:40 | |
| BLUME BLUME METAL KIMYA | 32,60 | 2,77 | 53.809.893,22 | 14:40 | |
| BMSCH BMS CELIK HASIR | 13,13 | -0,91 | 4.962.223,77 | 14:40 | |
| BMSTL BMS BIRLESIK METAL | 45,84 | -0,78 | 36.622.278,50 | 14:40 | |
| BNTAS BANTAS AMBALAJ | 6,20 | -2,05 | 7.725.195,27 | 14:39 | |
| BOBET BOGAZICI BETON SANAYI | 19,22 | -0,16 | 54.115.562,24 | 14:40 | |
| BORLS BORLEASE OTOMOTIV | 6,21 | -3,87 | 40.946.150,12 | 14:40 | |
| BORSK BOR SEKER | 5,85 | -2,01 | 16.367.949,58 | 14:40 | |
| BOSSA BOSSA | 6,90 | 2,68 | 110.533.074,50 | 14:39 | |
| BRISA BRISA | 80,95 | -0,86 | 5.214.912,55 | 14:39 | |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 3.269.540,39 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,65 | -1,54 | 2.098.409,97 | 14:36 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,45 | -0,84 | 25.352.101,30 | 14:40 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,61 | 1,44 | 92.301.510,50 | 14:40 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -0,49 | 2.654.499,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,50 | -4,00 | 406.230.797,50 | 14:40 | |
| BRYAT BORUSAN YAT. PAZ. | 1.803,00 | -2,54 | 42.392.081,00 | 14:40 | |
| BSOKE BATICIM CIMENTO | 36,62 | -0,92 | 34.090.932,20 | 14:40 | |
| BTCIM BATICIM BATI ANADOLU | 5,49 | -3,00 | 151.998.284,72 | 14:40 | |
| BUCIM BURSA CIMENTO | 5,33 | -1,66 | 6.910.483,07 | 14:40 | |
| BULGS BULLS GSYO | 40,90 | -0,54 | 65.404.367,44 | 14:40 | |
| BURCE BURCELIK | 40,28 | -2,61 | 40.363.085,76 | 14:40 | |
| BURVA BURCELIK VANA | 850,00 | -1,39 | 7.146.776,50 | 14:39 | |
| BVSAN BULBULOGLU VINC | 119,60 | -2,92 | 57.981.655,10 | 14:40 | |
| BYDNR BAYDONER RESTORANLARI | 39,44 | -1,40 | 11.248.644,84 | 14:39 | |
| CANTE CAN2 TERMIK | 1,28 | -1,54 | 112.457.349,91 | 14:40 | |
| CASA CASA EMTIA PETROL | 75,20 | 3,01 | 1.781.255,70 | 13:55 | |
| CATES CATES ELEKTRIK | 45,80 | 0,22 | 57.069.969,02 | 14:40 | |
| CCOLA COCA COLA ICECEK | 88,35 | -1,83 | 272.722.193,30 | 14:40 | |
| CELHA CELIK HALAT | 24,50 | 2,77 | 86.779.469,80 | 14:40 | |
| CEMAS CEMAS DOKUM | 4,18 | -1,88 | 23.261.716,60 | 14:40 | |
| CEMTS CEMTAS | 9,27 | -2,52 | 7.392.406,90 | 14:39 | |
| CEMZY CEM ZEYTIN | 12,85 | -2,43 | 29.459.850,12 | 14:37 | |
| CEOEM CEO EVENT MEDYA | 25,20 | -4,69 | 75.977.919,52 | 14:40 | |
| CGCAM CAGDAS CAM | 45,50 | -0,61 | 64.254.596,76 | 14:40 | |
| CIMSA CIMSA | 47,76 | -0,62 | 114.379.004,24 | 14:40 | |
| CLEBI CELEBI | 1.530,00 | -1,23 | 20.965.706,00 | 14:39 | |
| CMBTN CIMBETON | 1.618,00 | -0,74 | 17.569.301,00 | 14:39 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 821.202,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,56 | 0,79 | 11.920.013,06 | 14:40 | |
| COSMO COSMOS YAT. HOLDING | 138,70 | -2,32 | 1.902.130,70 | 14:40 | |
| CRDFA CREDITWEST FAKTORING | 40,62 | 0,05 | 53.332.483,98 | 14:39 | |
| CRFSA CARREFOURSA | 156,80 | 3,43 | 116.315.602,80 | 14:40 | |
| CUSAN CUHADAROGLU METAL | 23,78 | -0,92 | 7.423.432,36 | 14:39 | |
| CVKMD CVK MADEN | 39,14 | 2,30 | 367.930.266,14 | 14:40 | |
| CWENE CW ENERJI | 39,32 | -1,70 | 1.777.672.017,00 | 14:40 | |
| DAGI DAGI GIYIM | 9,10 | -2,99 | 63.375.829,29 | 14:40 | |
| DAPGM DAP GAYRIMENKUL | 9,39 | -0,63 | 1.086.000.736,30 | 14:40 | |
| DARDL DARDANEL | 1,91 | -2,55 | 17.211.039,41 | 14:40 | |
| DCTTR DCT TRADING DIS TICARET | 11,68 | -0,51 | 23.878.908,62 | 14:38 | |
| DENGE DENGE HOLDING | 2,38 | -2,06 | 21.437.404,45 | 14:40 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | -1,46 | 16.971.750,60 | 14:38 | |
| DERIM DERIMOD | 35,68 | -3,57 | 7.093.476,48 | 14:39 | |
| DESA DESA DERI | 10,32 | -1,71 | 4.338.274,68 | 14:39 | |
| DESPC DESPEC BILGISAYAR | 47,96 | 7,39 | 90.964.128,50 | 14:40 | |
| DEVA DEVA HOLDING | 73,50 | -1,61 | 10.890.041,85 | 14:40 | |
| DGATE DATAGATE BILGISAYAR | 103,60 | -1,61 | 8.294.715,40 | 14:40 | |
| DGGYO DOGUS GMYO | 40,36 | 5,32 | 6.151.570,92 | 14:40 | |
| DGNMO DOGANLAR MOBILYA | 8,14 | -0,97 | 24.485.183,67 | 14:40 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -2,87 | 607.516,58 | 13:55 | |
| DITAS DITAS BDY | 26,88 | 1,36 | 125.306.582,66 | 14:40 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 17.471.862,49 | 14:40 | |
| DMRGD DMR UNLU MAMULLER | 13,13 | -4,92 | 668.970.063,09 | 14:40 | |
| DMSAS DEMISAS DOKUM | 8,32 | -0,24 | 12.627.698,69 | 14:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | -0,87 | 5.888.840,48 | 14:39 | |
| DOAS DOGUS OTOMOTIV | 185,80 | -0,43 | 138.036.327,00 | 14:40 | |
| DOCO DO-CO | 10.972,50 | -0,61 | 21.798.957,50 | 14:40 | |
| DOFER DOFER YAPI MALZEMELERI | 30,46 | -2,50 | 7.869.722,66 | 14:40 | |
| DOFRB DOF ROBOTIK | 167,10 | 1,83 | 795.184.393,30 | 14:40 | |
| DOGUB DOGUSAN | 95,00 | -0,94 | 45.274.429,50 | 14:40 | |
| DOHOL DOGAN HOLDING | 21,34 | -0,74 | 111.799.066,68 | 14:40 | |
| DOKTA DOKTAS DOKUMCULUK | 23,14 | -2,03 | 5.516.923,02 | 14:39 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 15.102.207,50 | 14:39 | |
| DUNYH DUNYA HOLDING | 140,60 | -1,68 | 72.120.323,30 | 14:40 | |
| DURDO DURAN DOGAN BASIM | 5,12 | 1,39 | 15.490.684,76 | 14:40 | |
| DURKN DURUKAN SEKERLEME | 20,38 | -0,10 | 11.971.823,76 | 14:40 | |
| DYOBY DYO BOYA | 13,25 | -2,21 | 15.295.995,49 | 14:38 | |
| DZGYO DENIZ GMYO | 8,21 | 0,74 | 4.814.849,67 | 14:40 | |
| EBEBK EBEBEK MAGAZACILIK | 81,75 | -0,97 | 21.040.221,95 | 14:40 | |
| ECILC ECZACIBASI ILAC | 73,65 | -1,93 | 133.965.821,75 | 14:39 | |
| ECOGR ECOGREEN ENERJI | 38,94 | 0,57 | 122.927.427,48 | 14:39 | |
| ECZYT ECZACIBASI YATIRIM | 334,25 | -1,76 | 69.738.231,25 | 14:39 | |
| EDATA E-DATA TEKNOLOJI | 16,84 | 0,18 | 29.735.799,16 | 14:40 | |
| EDIP EDIP GAYRIMENKUL | 39,42 | 0,25 | 10.729.393,28 | 14:40 | |
| EFOR EFOR YATIRIM | 17,47 | 4,30 | 1.083.886.625,19 | 14:40 | |
| EGEEN EGE ENDUSTRI | 5.537,50 | -0,98 | 30.012.545,00 | 14:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,70 | 2,32 | 68.509.410,08 | 14:39 | |
| EGEPO NASMED EGEPOL | 18,70 | 0,05 | 42.437.955,72 | 14:40 | |
| EGGUB EGE GUBRE | 99,65 | -1,82 | 20.914.317,75 | 14:40 | |
| EGPRO EGE PROFIL | 36,50 | -3,13 | 29.625.590,36 | 14:40 | |
| EGSER EGE SERAMIK | 2,93 | -2,01 | 2.246.200,92 | 14:40 | |
| EKDMR EKINCILER DEMIR CELIK | 54,55 | 0,00 | 235.084.760,60 | 14:40 | |
| EKGYO EMLAK KONUT GMYO | 20,38 | -1,83 | 1.543.649.059,66 | 14:40 | |
| EKIM EKIM TURIZM | 23,32 | -2,83 | 662.267.284,84 | 14:40 | |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 489.783,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,98 | -6,27 | 74.235.135,32 | 14:40 | |
| EKSUN EKSUN GIDA | 6,70 | 0,45 | 15.068.698,23 | 14:40 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,34 | -1,94 | 18.361.484,04 | 14:40 | |
| EMKEL EMEK ELEKTRIK | 20,18 | -0,10 | 53.058.509,45 | 14:40 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -1,00 | 652.728,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 63,45 | -6,07 | 479.193.394,05 | 14:40 | |
| ENDAE ENDA ENERJI HOLDING | 16,69 | -0,06 | 27.873.508,60 | 14:40 | |
| ENERY ENERYA ENERJI | 9,61 | -0,72 | 280.598.372,59 | 14:40 | |
| ENJSA ENERJISA ENERJI | 101,50 | 0,20 | 86.791.618,80 | 14:40 | |
| ENKAI ENKA INSAAT | 90,80 | -1,47 | 406.258.738,50 | 14:40 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 3.114.031,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,18 | 8,23 | 357.233.655,10 | 14:40 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,53 | -3,00 | 76.351.199,64 | 14:40 | |
| EPLAS EGEPLAST | 5,45 | -1,62 | 4.673.584,52 | 14:40 | |
| ERBOS ERBOSAN | 163,70 | -0,85 | 5.227.828,30 | 14:39 | |
| ERCB ERCIYAS CELIK BORU | 49,30 | -1,60 | 16.407.049,64 | 14:40 | |
| EREGL EREGLI DEMIR CELIK | 42,70 | -3,09 | 2.359.943.205,64 | 14:40 | |
| ERSU ERSU GIDA | 22,48 | -0,62 | 1.809.534,24 | 14:39 | |
| ESCAR ESCAR FILO | 49,94 | -0,08 | 53.608.761,44 | 14:39 | |
| ESCOM ESCORT TEKNOLOJI | 5,55 | -3,48 | 56.116.253,05 | 14:39 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -1,96 | 59.766.174,15 | 14:40 | |
| ETILR ETILER GIDA | 6,49 | -0,31 | 23.904.202,83 | 14:40 | |
| ETYAT EURO TREND YAT. ORT. | 13,39 | -0,81 | 1.692.896,93 | 14:38 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.470.666,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,32 | -0,24 | 4.637.590,64 | 14:35 | |
| EUPWR EUROPOWER ENERJI | 84,80 | -3,47 | 508.121.558,50 | 14:40 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -3,07 | 88.016.331,44 | 14:40 | |
| EUYO EURO YAT. ORT. | 5,00 | -0,60 | 2.709.187,67 | 14:39 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 62.652.929,02 | 14:40 | |
| FADE FADE GIDA | 15,68 | -1,88 | 9.610.792,48 | 14:40 | |
| FENER FENERBAHCE FUTBOL | 3,21 | 0,00 | 145.462.396,34 | 14:40 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,56 | -2,40 | 2.351.774,07 | 14:38 | |
| FMIZP F-M IZMIT PISTON | 288,00 | -2,04 | 6.443.833,25 | 14:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | -1,18 | 52.513.212,72 | 14:40 | |
| FORMT FORMET METAL VE CAM | 1,95 | -2,01 | 22.786.556,57 | 14:40 | |
| FORTE FORTE BILGI ILETISIM | 106,50 | 0,95 | 95.690.893,40 | 14:40 | |
| FRIGO FRIGO PAK GIDA | 2,32 | 2,65 | 48.507.443,87 | 14:40 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,36 | -3,75 | 51.496.698,64 | 14:40 | |
| FROTO FORD OTOSAN | 83,85 | -0,65 | 897.426.755,70 | 14:40 | |
| FZLGY FUZUL GMYO | 14,35 | -1,51 | 167.189.871,29 | 14:40 | |
| GARAN GARANTI BANKASI | 126,00 | -2,10 | 2.209.286.292,50 | 14:40 | |
| GARFA GARANTI FAKTORING | 29,60 | 1,02 | 169.831.300,82 | 14:40 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 475.515,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,55 | -3,11 | 23.230.526,74 | 14:40 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | 0,14 | 10.955.838,16 | 14:36 | |
| GENIL GEN ILAC | 9,25 | -1,39 | 146.127.000,78 | 14:40 | |
| GENKM GENTAS KIMYA | 12,71 | -2,08 | 143.149.064,49 | 14:40 | |
| GENTS GENTAS | 6,09 | -2,09 | 37.958.400,05 | 14:37 | |
| GEREL GERSAN ELEKTRIK | 34,80 | -0,57 | 121.716.405,80 | 14:39 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,70 | -0,92 | 126.428.350,30 | 14:40 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,70 | -2,60 | 42.914.266,25 | 14:40 | |
| GLBMD GLOBAL MEN. DEG. | 13,72 | -1,29 | 1.828.048,35 | 14:39 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,15 | -1,08 | 13.178.831,05 | 14:40 | |
| GLRMK GULERMAK AGIR SANAYI | 159,70 | -2,02 | 203.311.106,30 | 14:40 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -2,56 | 18.506.590,93 | 14:40 | |
| GLYHO GLOBAL YAT. HOLDING | 17,22 | -1,37 | 19.376.628,61 | 14:40 | |
| GMTAS GIMAT MAGAZACILIK | 43,50 | -1,81 | 23.602.348,64 | 14:40 | |
| GOKNR GOKNUR GIDA | 24,36 | -0,16 | 93.810.784,28 | 14:40 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 614.560.808,42 | 14:40 | |
| GOLTS GOLTAS CIMENTO | 313,50 | -3,46 | 30.602.959,00 | 14:40 | |
| GOODY GOOD-YEAR | 2,75 | -1,08 | 31.304.477,01 | 14:40 | |
| GOZDE GOZDE GIRISIM | 22,76 | -3,31 | 12.812.805,04 | 14:38 | |
| GRNYO GARANTI YAT. ORT. | 15,75 | -1,56 | 1.932.014,36 | 14:39 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,50 | -2,04 | 41.343.926,00 | 14:40 | |
| GRTHO GRAINTURK HOLDING | 244,30 | -2,48 | 141.040.359,80 | 14:38 | |
| GSDDE GSD DENIZCILIK | 13,23 | 2,24 | 72.232.097,53 | 14:38 | |
| GSDHO GSD HOLDING | 5,35 | -1,29 | 48.225.415,88 | 14:40 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 41.327.125,11 | 14:40 | |
| GUBRF GUBRE FABRIK. | 411,25 | -2,61 | 420.191.065,75 | 14:40 | |
| GUNDG GUNDOGDU GIDA | 2.096,00 | 0,38 | 242.208.788,00 | 14:40 | |
| GWIND GALATA WIND ENERJI | 24,04 | -2,75 | 63.370.454,68 | 14:40 | |
| GZNMI GEZINOMI SEYAHAT | 56,80 | -3,40 | 37.002.007,25 | 14:39 | |
| HALKB T. HALK BANKASI | 38,30 | -2,30 | 744.601.273,34 | 14:40 | |
| HATEK HATAY TEKSTIL | 14,78 | -1,73 | 10.928.244,65 | 14:39 | |
| HATSN HATSAN GEMI | 55,65 | -4,87 | 163.093.365,20 | 14:40 | |
| HDFGS HEDEF GIRISIM | 2,55 | -3,04 | 50.609.484,68 | 14:40 | |
| HEDEF HEDEF HOLDING | 193,50 | -0,67 | 62.931.013,90 | 14:40 | |
| HEKTS HEKTAS | 3,04 | -3,80 | 646.333.811,51 | 14:40 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,66 | -0,84 | 30.999.947,48 | 14:40 | |
| HLGYO HALK GMYO | 5,60 | -0,88 | 68.058.190,10 | 14:40 | |
| HOROZ HOROZ LOJISTIK | 63,30 | -2,54 | 35.693.666,45 | 14:40 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,60 | -2,95 | 87.304.636,50 | 14:40 | |
| HTTBT HITIT BILGISAYAR | 37,24 | -1,38 | 5.513.888,72 | 14:40 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 2.081.141,24 | 14:36 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | -1,02 | 450.469.848,81 | 14:40 | |
| HURGZ HURRIYET GZT. | 6,12 | -2,86 | 11.796.222,98 | 14:40 | |
| ICBCT ICBC TURKEY BANK | 20,66 | 1,47 | 95.126.189,08 | 14:39 | |
| ICUGS ICU GIRISIM | 5,67 | -1,39 | 35.760.314,61 | 14:40 | |
| IDGYO IDEALIST GMYO | 4,48 | 2,05 | 6.781.207,49 | 14:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,90 | -0,69 | 1.056.915.278,00 | 14:40 | |
| IHAAS IHLAS HABER AJANSI | 58,35 | -2,34 | 128.860.774,85 | 14:40 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -1,93 | 1.521.164,38 | 14:40 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -2,29 | 7.313.783,51 | 14:39 | |
| IHLAS IHLAS HOLDING | 1,11 | -1,77 | 46.972.245,47 | 14:40 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 18.437.195,02 | 14:38 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 5.020.948,33 | 14:32 | |
| IMASM IMAS MAKINA | 2,77 | -2,12 | 17.271.072,41 | 14:40 | |
| INDES INDEKS BILGISAYAR | 10,97 | -2,05 | 14.799.021,29 | 14:38 | |
| INFO INFO YATIRIM | 6,19 | -9,64 | 177.096.437,99 | 14:40 | |
| INGRM INGRAM BILISIM | 394,00 | -2,54 | 12.548.944,00 | 14:39 | |
| INTEK INNOSA TEKNOLOJI | 276,25 | -6,67 | 1.835.462,50 | 13:55 | |
| INTEM INTEMA | 263,75 | -2,22 | 5.081.754,75 | 14:40 | |
| INVEO INVEO YATIRIM HOLDING | 7,95 | -2,33 | 15.520.045,53 | 14:39 | |
| INVES INVESTCO HOLDING | 665,00 | 1,53 | 21.983.683,50 | 14:35 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,65 | -1,79 | 472.943,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.002,50 | 0,00 | 3.915.017,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,54 | -3,22 | 3.704.709.173,01 | 14:40 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,35 | -2,84 | 42.502.302,90 | 14:40 | |
| ISFIN IS FIN.KIR. | 19,55 | -1,26 | 7.341.302,73 | 14:40 | |
| ISGSY IS GIRISIM | 18,48 | -2,48 | 37.360.703,70 | 14:40 | |
| ISGYO IS GMYO | 27,54 | -1,43 | 44.863.474,42 | 14:40 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 788.036.076,37 | 14:40 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,16 | -2,74 | 84.013.291,02 | 14:40 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | -1,66 | 2.961.673,04 | 14:40 | |
| ISVEA ISVEA SERAMIK VE BANYO | 26,88 | 7,43 | 2.997.340.606,78 | 14:40 | |
| ISYAT IS YAT. ORT. | 7,88 | -0,63 | 2.351.836,73 | 14:40 | |
| IZENR IZDEMIR ENERJI | 8,63 | -2,71 | 127.315.048,07 | 14:40 | |
| IZFAS IZMIR FIRCA | 60,80 | -3,49 | 76.493.497,45 | 14:39 | |
| IZINV IZ YATIRIM HOLDING | 60,55 | -1,94 | 11.028.030,95 | 14:38 | |
| IZMDC IZMIR DEMIR CELIK | 10,92 | 3,31 | 230.451.289,39 | 14:40 | |
| JANTS JANTSA JANT SANAYI | 15,61 | -2,07 | 27.490.667,74 | 14:40 | |
| KAPLM KAPLAMIN | 472,50 | -3,13 | 36.759.677,00 | 14:40 | |
| KAREL KAREL ELEKTRONIK | 10,61 | 3,01 | 104.705.515,54 | 14:40 | |
| KARSN KARSAN OTOMOTIV | 10,84 | -2,52 | 39.153.706,80 | 14:40 | |
| KARTN KARTONSAN | 216,60 | 7,87 | 377.678.454,90 | 14:40 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -2,87 | 90.343.505,91 | 14:40 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | -1,93 | 37.582.937,17 | 14:40 | |
| KBORU KUZEY BORU | 26,14 | -1,80 | 84.751.838,90 | 14:40 | |
| KCAER KOCAER CELIK | 13,18 | -3,09 | 57.351.473,36 | 14:40 | |
| KCHOL KOC HOLDING | 197,40 | 0,20 | 2.260.419.932,70 | 14:40 | |
| KENT KENT GIDA | 358,25 | -0,76 | 599.515,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 5.016.140,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,75 | -2,67 | 18.528.068,31 | 14:40 | |
| KGYO KORAY GMYO | 8,47 | 1,80 | 297.395.781,99 | 14:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,26 | -0,07 | 10.213.783,01 | 14:35 | |
| KLGYO KILER GMYO | 4,99 | 0,00 | 35.401.935,14 | 14:35 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,16 | -2,65 | 22.127.632,92 | 14:40 | |
| KLMSN KLIMASAN KLIMA | 30,10 | -1,83 | 10.838.512,18 | 14:40 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 319.098,22 | 13:55 | |
| KLRHO KILER HOLDING | 90,30 | -2,64 | 99.075.407,25 | 14:40 | |
| KLSER KALESERAMIK | 25,86 | -0,84 | 14.300.119,66 | 14:40 | |
| KLSYN KOLEKSIYON MOBILYA | 14,81 | 2,28 | 34.398.922,57 | 14:40 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,15 | -4,03 | 122.525.455,85 | 14:40 | |
| KMPUR KIMTEKS POLIURETAN | 18,69 | 0,75 | 13.117.661,87 | 14:39 | |
| KNFRT KONFRUT TARIM | 11,88 | -1,90 | 13.027.367,11 | 14:35 | |
| KOCMT KOC METALURJI | 4,01 | -0,74 | 181.795.890,74 | 14:40 | |
| KONKA KONYA KAGIT | 13,19 | -1,27 | 15.935.863,85 | 14:39 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 10.185.530,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.797,50 | -2,25 | 17.133.807,50 | 14:39 | |
| KOPOL KOZA POLYESTER | 6,41 | -2,73 | 48.430.245,03 | 14:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,50 | 1,55 | 151.157.143,60 | 14:40 | |
| KOTON KOTON MAGAZACILIK | 13,84 | -1,77 | 30.582.556,87 | 14:40 | |
| KRDMA KARDEMIR (A) | 41,20 | 0,15 | 123.133.395,88 | 14:40 | |
| KRDMB KARDEMIR (B) | 133,90 | 0,30 | 140.265.649,30 | 14:40 | |
| KRDMD KARDEMIR (D) | 41,42 | -2,50 | 1.006.429.523,84 | 14:40 | |
| KRGYO KORFEZ GMYO | 2,48 | -1,98 | 14.852.089,77 | 14:40 | |
| KRONT KRON TEKNOLOJI | 23,72 | 0,17 | 29.143.967,00 | 14:40 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,87 | -2,10 | 6.676.044,71 | 14:39 | |
| KRSTL KRISTAL KOLA | 10,61 | 0,76 | 21.605.444,90 | 14:39 | |
| KRTEK KARSU TEKSTIL | 21,98 | -0,72 | 738.865,78 | 14:39 | |
| KRVGD KERVAN GIDA | 2,73 | -0,73 | 9.007.102,26 | 14:40 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 707.565,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 193,30 | -2,52 | 2.018.066.204,80 | 14:40 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,40 | -0,79 | 34.866.786,05 | 14:40 | |
| KUTPO KUTAHYA PORSELEN | 84,25 | -2,03 | 10.427.072,10 | 14:35 | |
| KUVVA KUVVA GIDA | 131,60 | -1,57 | 4.234.291,20 | 14:34 | |
| KUYAS KUYAS YATIRIM | 69,20 | -2,54 | 360.183.069,50 | 14:40 | |
| KZBGY KIZILBUK GYO | 2,26 | -1,74 | 25.260.252,42 | 14:40 | |
| KZGYO KUZUGRUP GMYO | 21,80 | 1,58 | 25.021.884,96 | 14:38 | |
| LIDER LDR TURIZM | 110,10 | 1,01 | 200.872.033,20 | 14:40 | |
| LIDFA LIDER FAKTORING | 2,94 | 2,44 | 28.541.937,61 | 14:40 | |
| LILAK LILA KAGIT | 31,06 | -1,58 | 27.567.781,78 | 14:40 | |
| LINK LINK BILGISAYAR | 6,37 | -2,30 | 63.863.020,68 | 14:40 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,88 | -1,20 | 8.090.150,33 | 14:40 | |
| LMKDC LIMAK DOGU ANADOLU | 23,94 | -1,72 | 43.980.509,04 | 14:40 | |
| LOGO LOGO YAZILIM | 136,70 | 0,37 | 25.369.194,40 | 14:40 | |
| LRSHO LORAS HOLDING | 2,89 | -3,67 | 32.117.081,71 | 14:40 | |
| LUKSK LUKS KADIFE | 98,90 | -1,00 | 3.357.201,00 | 14:38 | |
| LXGYO LUXERA GMYO | 13,28 | -4,12 | 51.079.411,71 | 14:40 | |
| LYDHO LYDIA HOLDING | 186,80 | 1,41 | 57.167.211,80 | 14:40 | |
| LYDYE LYDIA YESIL ENERJI | 13.410,00 | -1,42 | 6.775.877,50 | 14:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.084,00 | -1,63 | 16.135.438,00 | 14:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,40 | -1,71 | 8.502.879,38 | 14:40 | |
| MAGEN MARGUN ENERJI | 36,66 | -4,13 | 239.961.470,86 | 14:40 | |
| MAKIM MAKIM MAKINE | 17,93 | -2,87 | 27.768.976,79 | 14:39 | |
| MAKTK MAKINA TAKIM | 11,62 | -0,51 | 20.442.218,34 | 14:37 | |
| MANAS MANAS ENERJI YONETIMI | 33,52 | 3,33 | 1.401.987.539,90 | 14:40 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,93 | -0,92 | 7.440.088,99 | 14:39 | |
| MARKA MARKA YATIRIM HOLDING | 73,50 | -1,01 | 23.199.623,15 | 14:40 | |
| MARMR MARMARA HOLDING | 2,19 | -2,67 | 34.892.683,71 | 14:39 | |
| MARTI MARTI OTEL | 1,61 | -1,83 | 19.449.967,27 | 14:40 | |
| MAVI MAVI GIYIM | 41,00 | 0,00 | 59.045.982,24 | 14:40 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 135,90 | -4,43 | 166.384.454,10 | 14:40 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,90 | -1,54 | 8.558.324,50 | 14:40 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 623.128,14 | 13:55 | |
| MEGMT MEGA METAL | 67,45 | -0,74 | 162.069.079,75 | 14:40 | |
| MEKAG MEKA GLOBAL MAKINE | 3,45 | -0,86 | 14.570.474,39 | 14:40 | |
| MEPET BREAK MOLA TURIZM | 20,30 | -1,36 | 2.330.944,78 | 14:37 | |
| MERCN MERCAN KIMYA | 26,16 | 2,19 | 103.351.835,04 | 14:40 | |
| MERIT MERIT TURIZM | 17,42 | -0,46 | 56.478.473,50 | 14:37 | |
| MERKO MERKO GIDA | 1,49 | -2,61 | 38.544.215,99 | 14:40 | |
| METRO METRO HOLDING | 8,95 | 0,22 | 29.791.621,06 | 14:39 | |
| MEYSU MEYSU GIDA | 12,90 | -3,95 | 92.076.897,96 | 14:40 | |
| MGROS MIGROS TICARET | 634,00 | 1,12 | 892.420.871,00 | 14:40 | |
| MHRGY MHR GMYO | 3,58 | -1,10 | 6.506.908,38 | 14:39 | |
| MIATK MIA TEKNOLOJI | 32,96 | -3,74 | 409.105.879,12 | 14:40 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 454.181,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,08 | -1,16 | 12.672.664,34 | 14:37 | |
| MNDTR MONDI TURKEY | 5,59 | -2,27 | 2.972.729,00 | 14:39 | |
| MOBTL MOBILTEL ILETISIM | 14,42 | 0,49 | 19.310.011,08 | 14:40 | |
| MOGAN MOGAN ENERJI | 17,86 | 6,56 | 589.113.528,32 | 14:40 | |
| MOPAS MOPAS MARKETCILIK | 32,34 | -1,22 | 29.679.509,76 | 14:40 | |
| MPARK MLP SAGLIK | 424,50 | -1,16 | 72.485.935,25 | 14:40 | |
| MRGYO MARTI GMYO | 1,42 | -2,07 | 23.794.066,41 | 14:40 | |
| MRSHL MARSHALL | 1.854,00 | -2,16 | 53.186.919,00 | 14:40 | |
| MSGYO MISTRAL GMYO | 6,15 | 0,16 | 6.839.296,14 | 14:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,28 | -1,68 | 15.534.261,06 | 14:40 | |
| MTRYO METRO YAT. ORT. | 10,26 | -0,87 | 483.915,91 | 14:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,56 | -1,24 | 1.032.222,82 | 14:40 | |
| NATEN NATUREL ENERJI | 6,32 | -1,86 | 14.298.747,44 | 14:40 | |
| NETAS NETAS TELEKOM. | 61,75 | -1,67 | 7.444.946,75 | 14:38 | |
| NETCD NETCAD YAZILIM | 141,00 | -2,29 | 245.670.612,70 | 14:40 | |
| NIBAS NIGBAS NIGDE BETON | 4,08 | -2,86 | 18.678.502,31 | 14:40 | |
| NTGAZ NATURELGAZ | 11,52 | 0,61 | 15.978.528,04 | 14:40 | |
| NTHOL NET HOLDING | 45,40 | -2,58 | 57.372.084,84 | 14:39 | |
| NUGYO NUROL GMYO | 9,07 | -1,41 | 6.572.248,89 | 14:40 | |
| NUHCM NUH CIMENTO | 221,50 | -0,27 | 2.937.093,50 | 14:40 | |
| OBAMS OBA MAKARNACILIK | 5,26 | -1,50 | 184.001.708,49 | 14:40 | |
| OBASE OBASE BILGISAYAR | 43,52 | 0,37 | 53.558.497,68 | 14:40 | |
| ODAS ODAS ELEKTRIK | 8,36 | -1,18 | 306.226.201,62 | 14:40 | |
| ODINE ODINE TEKNOLOJI | 2.103,00 | 0,62 | 198.655.384,00 | 14:40 | |
| OFSYM OFIS YEM GIDA | 51,90 | -1,89 | 19.019.425,80 | 14:39 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,25 | -0,35 | 228.344.440,50 | 14:40 | |
| ONRYT ONUR TEKNOLOJI | 62,75 | -1,80 | 32.643.956,25 | 14:40 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,14 | -0,96 | 2.505.752,66 | 14:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,50 | -3,27 | 26.160.842,80 | 14:39 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -2,78 | 891.246,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,40 | -2,05 | 3.987.952.020,40 | 14:40 | |
| OSMEN OSMANLI MENKUL | 8,28 | -2,47 | 18.966.662,34 | 14:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,83 | 4,57 | 32.749.765,48 | 14:40 | |
| OTKAR OTOKAR | 329,50 | -1,20 | 62.319.813,75 | 14:40 | |
| OTTO OTTO HOLDING | 184,00 | -2,85 | 45.262.328,40 | 14:39 | |
| OYAKC OYAK CIMENTO | 20,16 | -0,69 | 125.532.777,20 | 14:40 | |
| OYAYO OYAK YAT. ORT. | 47,94 | 0,67 | 1.246.036,16 | 14:36 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | -1,07 | 1.679.765,92 | 14:26 | |
| OYYAT OYAK YATIRIM MENKUL | 39,16 | -3,64 | 5.040.103,28 | 14:34 | |
| OZATD OZATA DENIZCILIK | 2.680,00 | 4,08 | 1.036.346.477,50 | 14:40 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 18.819.773,90 | 14:39 | |
| OZKGY OZAK GMYO | 13,60 | -0,87 | 6.714.335,61 | 14:39 | |
| OZRDN OZERDEN AMBALAJ | 32,24 | -1,41 | 4.076.135,78 | 14:40 | |
| OZSUB OZSU BALIK | 30,08 | 0,27 | 10.069.722,48 | 14:38 | |
| OZYSR OZYASAR TEL | 13,88 | 6,04 | 33.033.376,86 | 14:40 | |
| PAGYO PANORA GMYO | 159,40 | -0,13 | 4.660.678,90 | 14:39 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 112.047.416,32 | 14:40 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | -1,08 | 11.021.296,20 | 14:39 | |
| PAPIL PAPILON SAVUNMA | 13,61 | -2,58 | 65.469.002,89 | 14:40 | |
| PARSN PARSAN | 80,40 | -1,29 | 16.552.048,75 | 14:37 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,30 | -0,49 | 117.165.574,30 | 14:40 | |
| PATEK PASIFIK TEKNOLOJI | 21,14 | -3,47 | 104.305.744,54 | 14:40 | |
| PCILT PC ILETISIM MEDYA | 33,54 | -1,93 | 18.246.939,90 | 14:34 | |
| PEKGY PEKER GMYO | 14,79 | -0,07 | 381.612.233,70 | 14:40 | |
| PENGD PENGUEN GIDA | 10,42 | -2,53 | 10.654.623,62 | 14:40 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | -1,70 | 7.893.539,87 | 14:40 | |
| PETKM PETKIM | 20,90 | 1,36 | 1.047.353.148,16 | 14:40 | |
| PETUN PINAR ET VE UN | 11,58 | -0,86 | 5.128.799,77 | 14:34 | |
| PGSUS PEGASUS | 166,60 | -0,66 | 816.680.657,50 | 14:40 | |
| PINSU PINAR SU | 11,00 | 2,71 | 69.722.876,90 | 14:40 | |
| PKART PLASTIKKART | 130,80 | 1,40 | 57.789.913,70 | 14:40 | |
| PKENT PETROKENT TURIZM | 137,40 | -2,62 | 10.010.181,80 | 14:40 | |
| PLTUR PLATFORM TURIZM | 22,24 | -2,11 | 11.220.082,64 | 14:40 | |
| PNLSN PANELSAN CATI CEPHE | 47,46 | -2,79 | 31.946.260,88 | 14:39 | |
| PNSUT PINAR SUT | 11,43 | -0,95 | 6.218.632,38 | 14:37 | |
| POLHO POLISAN HOLDING | 21,62 | 1,98 | 54.135.874,54 | 14:40 | |
| POLTK POLITEKNIK METAL | 4.965,00 | -1,29 | 15.241.697,50 | 14:38 | |
| PRDGS PARDUS GIRISIM | 6,81 | 0,15 | 16.644.181,68 | 14:39 | |
| PRKAB TURK PRYSMIAN KABLO | 34,38 | -1,94 | 7.250.413,96 | 14:36 | |
| PRKME PARK ELEK.MADENCILIK | 18,30 | -3,17 | 31.079.473,39 | 14:40 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,50 | -0,83 | 87.442.455,65 | 14:40 | |
| PSDTC PERGAMON DIS TICARET | 125,80 | -1,72 | 9.811.593,90 | 14:39 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,92 | 528.743.172,37 | 14:40 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -1,14 | 1.061.321,10 | 13:55 | |
| QNBTR QNB BANK | 209,20 | -0,38 | 1.292.410,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,45 | -3,36 | 107.915.091,29 | 14:40 | |
| RALYH RAL YATIRIM HOLDING | 242,40 | 1,64 | 847.463.142,20 | 14:40 | |
| RAYSG RAY SIGORTA | 171,20 | -2,73 | 20.111.395,90 | 14:40 | |
| REEDR REEDER TEKNOLOJI | 6,93 | -1,84 | 44.369.242,67 | 14:40 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,10 | -0,44 | 138.132.757,90 | 14:40 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | -0,80 | 3.619.367,26 | 14:36 | |
| RODRG RODRIGO TEKSTIL | 24,62 | -2,22 | 2.889.159,02 | 14:36 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -1,16 | 41.126.197,51 | 14:39 | |
| RUBNS RUBENIS TEKSTIL | 21,64 | -2,35 | 15.975.356,86 | 14:39 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,21 | -2,13 | 14.743.337,39 | 14:40 | |
| RYGYO REYSAS GMYO | 31,84 | -0,38 | 31.367.853,12 | 14:38 | |
| RYSAS REYSAS LOJISTIK | 20,88 | -1,69 | 60.139.141,40 | 14:40 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,98 | -2,92 | 22.828.918,76 | 14:40 | |
| SAHOL SABANCI HOLDING | 88,80 | -1,66 | 2.018.443.189,15 | 14:40 | |
| SAMAT SARAY MATBAACILIK | 5,72 | -2,72 | 4.071.746,05 | 14:36 | |
| SANEL SANEL MUHENDISLIK | 74,00 | -7,38 | 8.364.243,10 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,30 | 1,64 | 66.587.672,61 | 14:40 | |
| SANKO SANKO PAZARLAMA | 20,18 | -0,98 | 2.419.686,04 | 14:40 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 104.548.367,00 | 14:40 | |
| SARKY SARKUYSAN | 25,44 | -3,12 | 58.524.819,34 | 14:40 | |
| SASA SASA POLYESTER | 2,43 | -4,33 | 3.155.810.801,34 | 14:40 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,82 | -2,80 | 15.782.829,32 | 14:40 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,00 | -2,87 | 102.690.904,10 | 14:40 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,96 | -2,08 | 39.515.112,43 | 14:40 | |
| SEGYO SEKER GMYO | 4,44 | -1,77 | 11.412.732,43 | 14:37 | |
| SEKFK SEKER FIN. KIR. | 9,97 | -1,29 | 2.321.226,08 | 14:37 | |
| SEKUR SEKURO PLASTIK | 11,25 | -9,27 | 3.043.522,95 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 254,75 | 5,75 | 403.060.903,10 | 14:40 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 28.821.173,64 | 14:40 | |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | -2,95 | 19.879.845,67 | 14:40 | |
| SEYKM SEYITLER KIMYA | 5,36 | 1,13 | 8.891.179,57 | 14:37 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | -0,41 | 2.462.926,79 | 14:36 | |
| SISE SISE CAM | 44,30 | -1,56 | 1.077.690.243,18 | 14:40 | |
| SKBNK SEKERBANK | 19,71 | 4,01 | 581.949.230,90 | 14:40 | |
| SKTAS SOKTAS | 3,34 | -2,62 | 29.483.015,28 | 14:39 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,00 | -1,61 | 5.376.738,00 | 14:40 | |
| SKYMD SEKER YATIRIM | 14,56 | -0,14 | 22.760.004,61 | 14:40 | |
| SMART SMARTIKS YAZILIM | 24,78 | -1,27 | 11.328.674,88 | 14:37 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,52 | 0,00 | 140.758.753,06 | 14:40 | |
| SMRVA SUMER VARLIK YONETIM | 12,71 | -3,71 | 70.355.276,60 | 14:40 | |
| SNGYO SINPAS GMYO | 3,70 | -1,60 | 29.292.539,91 | 14:39 | |
| SNICA SANICA ISI SANAYI | 3,88 | -3,00 | 94.573.409,48 | 14:40 | |
| SNPAM SONMEZ PAMUKLU | 20,20 | -0,49 | 356.476,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,58 | -0,23 | 463.138,11 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,94 | -2,27 | 242.638.953,08 | 14:40 | |
| SOKE SOKE DEGIRMENCILIK | 18,93 | -1,10 | 63.732.431,53 | 14:40 | |
| SOKM SOK MARKETLER TICARET | 52,05 | 1,56 | 327.172.039,95 | 14:40 | |
| SONME SONMEZ FILAMENT | 130,40 | -3,41 | 4.537.068,10 | 14:40 | |
| SRVGY SERVET GMYO | 2,68 | -1,47 | 21.127.018,08 | 14:40 | |
| SSAAT SAAT VE SAAT SANAYI | 45,36 | -10,00 | 1.600.697.080,02 | 14:40 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 2,09 | 262.628,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 157.921.334,38 | 14:40 | |
| SURGY SUR TATIL EVLERI GMYO | 67,20 | -2,47 | 75.690.827,25 | 14:40 | |
| SUWEN SUWEN TEKSTIL | 6,91 | -0,86 | 7.294.455,29 | 14:39 | |
| SVGYO SAVUR GMYO | 12,76 | -1,85 | 313.634.034,20 | 14:40 | |
| TABGD TAB GIDA | 229,60 | -1,88 | 40.057.927,00 | 14:39 | |
| TARKM TARKIM BITKI KORUMA | 464,25 | -2,77 | 33.755.671,50 | 14:40 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,01 | -3,46 | 81.616.892,64 | 14:40 | |
| TATGD TAT GIDA | 19,19 | 0,79 | 15.872.713,31 | 14:40 | |
| TAVHL TAV HAVALIMANLARI | 267,00 | -0,19 | 574.509.433,50 | 14:40 | |
| TBORG T.TUBORG | 126,30 | 0,40 | 11.983.384,00 | 14:40 | |
| TCELL TURKCELL | 110,60 | -1,43 | 1.226.555.318,30 | 14:40 | |
| TCKRC KIRAC GALVANIZ | 135,20 | 2,66 | 277.930.365,10 | 14:40 | |
| TDGYO TREND GMYO | 15,35 | -1,60 | 3.377.749,03 | 14:40 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,84 | -0,39 | 823.101.815,22 | 14:40 | |
| TEKTU TEK-ART TURIZM | 9,08 | -3,81 | 97.702.828,25 | 14:40 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,40 | -3,33 | 2.045.693.875,50 | 14:40 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,74 | -1,13 | 12.000.993,27 | 14:39 | |
| TGSAS TGS DIS TICARET | 180,70 | -1,79 | 23.567.763,40 | 14:35 | |
| THYAO TURK HAVA YOLLARI | 329,00 | -0,30 | 7.501.229.449,00 | 14:40 | |
| TKFEN TEKFEN HOLDING | 144,20 | 0,84 | 300.716.391,20 | 14:39 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,20 | -0,60 | 15.088.284,63 | 14:39 | |
| TLMAN TRABZON LIMAN | 84,45 | -2,20 | 13.708.290,55 | 14:34 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 440,25 | -1,40 | 64.256.630,25 | 14:40 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,50 | -1,47 | 13.418.096,90 | 14:40 | |
| TNZTP TAPDI TINAZTEPE | 23,08 | -2,53 | 10.668.397,02 | 14:40 | |
| TOASO TOFAS OTO. FAB. | 309,00 | 1,31 | 539.208.818,25 | 14:40 | |
| TRALT TURK ALTIN ISLETMELERI | 49,54 | -3,43 | 4.269.565.077,37 | 14:40 | |
| TRCAS TURCAS HOLDING | 43,78 | -2,67 | 12.901.825,16 | 14:38 | |
| TRENJ TR DOGAL ENERJI | 91,35 | -2,92 | 77.938.052,85 | 14:40 | |
| TRGYO TORUNLAR GMYO | 99,15 | -0,40 | 37.689.342,70 | 14:40 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.645,00 | -0,78 | 113.515.475,00 | 14:39 | |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 19.909.718,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,20 | -4,17 | 634.170.375,30 | 14:40 | |
| TSGYO TSKB GMYO | 6,26 | -2,95 | 6.162.895,13 | 14:39 | |
| TSKB T.S.K.B. | 11,86 | -1,58 | 105.820.318,63 | 14:40 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 62.224.995,56 | 14:40 | |
| TTKOM TURK TELEKOM | 58,50 | -0,26 | 1.032.986.629,95 | 14:40 | |
| TTRAK TURK TRAKTOR | 440,25 | -2,44 | 17.868.364,00 | 14:40 | |
| TUCLK TUGCELIK | 3,94 | -1,25 | 8.845.489,24 | 14:39 | |
| TUKAS TUKAS | 2,14 | -2,73 | 81.771.187,02 | 14:40 | |
| TUPRS TUPRAS | 285,75 | -0,17 | 3.952.251.173,50 | 14:40 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -2,16 | 38.888.615,68 | 14:40 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,58 | 0,29 | 10.724.887,58 | 14:39 | |
| TURSG TURKIYE SIGORTA | 6,56 | -1,35 | 195.157.690,85 | 14:40 | |
| UCAYM UCAY MUHENDISLIK | 29,94 | -3,42 | 121.762.048,24 | 14:40 | |
| UFUK UFUK YATIRIM | 1.725,00 | 0,64 | 6.495.053,00 | 14:40 | |
| ULAS ULASLAR TURIZM YAT. | 24,08 | -0,08 | 1.863.196,78 | 14:36 | |
| ULKER ULKER BISKUVI | 97,85 | -1,21 | 194.664.588,10 | 14:40 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 76.509.638,84 | 14:39 | |
| ULUSE ULUSOY ELEKTRIK | 296,50 | 1,54 | 48.518.539,50 | 14:39 | |
| ULUUN ULUSOY UN SANAYI | 9,77 | -0,41 | 53.201.099,99 | 14:40 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,10 | -2,50 | 13.760.265,73 | 14:37 | |
| USAK USAK SERAMIK | 1,39 | -1,42 | 33.744.344,29 | 14:40 | |
| VAKBN VAKIFLAR BANKASI | 30,86 | -2,96 | 677.129.845,82 | 14:40 | |
| VAKFA VAKIF FAKTORING | 11,55 | -1,70 | 34.121.838,26 | 14:40 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | -1,27 | 21.125.091,68 | 14:40 | |
| VAKKO VAKKO TEKSTIL | 71,10 | -1,80 | 3.208.512,25 | 14:40 | |
| VANGD VANET GIDA | 90,70 | -1,95 | 9.113.682,90 | 14:37 | |
| VBTYZ VBT YAZILIM | 28,64 | -2,32 | 30.439.132,62 | 14:39 | |
| VERTU VERUSATURK GIRISIM | 37,92 | -1,96 | 14.655.915,78 | 14:40 | |
| VERUS VERUSA HOLDING | 455,25 | 0,05 | 43.393.187,75 | 14:40 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -1,42 | 16.496.624,18 | 14:39 | |
| VESTL VESTEL | 25,22 | -2,10 | 66.616.329,24 | 14:39 | |
| VKFYO VAKIF YAT. ORT. | 26,48 | -1,78 | 4.470.819,92 | 14:40 | |
| VKGYO VAKIF GMYO | 2,66 | -1,48 | 7.849.508,51 | 14:39 | |
| VKING VIKING KAGIT | 24,26 | -2,10 | 23.968.156,28 | 14:40 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -2,00 | 6.440.155,86 | 14:40 | |
| VSNMD VISNE MADENCILIK | 82,20 | -2,72 | 85.804.151,50 | 14:40 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,05 | -2,64 | 13.555.799,76 | 14:40 | |
| YATAS YATAS | 35,98 | -3,02 | 25.307.113,04 | 14:40 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,92 | 1,70 | 15.757.503,68 | 14:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,55 | -0,32 | 322.538,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,25 | -2,00 | 387.141.205,00 | 14:40 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 12.867.626,04 | 14:36 | |
| YGGYO YENI GIMAT GMYO | 216,90 | -1,09 | 7.683.344,90 | 14:40 | |
| YIGIT YIGIT AKU | 22,00 | -1,17 | 30.148.524,14 | 14:39 | |
| YKBNK YAPI VE KREDI BANK. | 33,04 | -1,43 | 5.491.832.049,60 | 14:40 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,45 | 7.791.596,37 | 14:39 | |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 317.873,10 | 13:55 | |
| YUNSA YUNSA | 8,98 | -2,39 | 16.734.898,94 | 14:40 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.893.000,13 | 13:55 | |
| YYLGD YAYLA GIDA | 10,67 | -2,11 | 22.137.845,66 | 14:40 | |
| ZEDUR ZEDUR ENERJI | 8,46 | -3,09 | 9.128.113,40 | 14:40 | |
| ZERGY ZERAY GMYO | 10,07 | -2,04 | 59.748.568,47 | 14:40 | |
| ZGYO Z GMYO | 38,22 | -0,47 | 167.627.034,94 | 14:40 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,49 | 45.478.859,64 | 14:40 | |
| ZRGYO ZIRAAT GMYO | 17,26 | -0,58 | 5.015.834,13 | 14:40 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
