Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,14 | 1,10 | 22.049.595,75 | 11:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 1,27 | 16.326.218,31 | 11:24 | |
| AAGYO AGAOGLU GMYO | 17,10 | 0,18 | 30.554.276,84 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 151,60 | 0,13 | 15.467.891,50 | 11:24 | |
| ADEL ADEL KALEMCILIK | 33,12 | 0,00 | 25.499.466,62 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 58.555.275,50 | 11:24 | |
| ADGYO ADRA GMYO | 55,60 | 1,55 | 11.259.379,20 | 11:24 | |
| AEFES ANADOLU EFES | 21,30 | 1,14 | 179.446.640,66 | 11:24 | |
| AFYON AFYON CIMENTO | 12,83 | 0,47 | 5.457.935,37 | 11:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 255,50 | -0,58 | 8.093.677,25 | 11:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,92 | 0,59 | 33.253.682,28 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 0,71 | 18.897.440,71 | 11:24 | |
| AGYO ATAKULE GMYO | 8,26 | -0,84 | 1.087.755,44 | 11:23 | |
| AHGAZ AHLATCI DOGALGAZ | 34,00 | -0,41 | 59.643.252,70 | 11:24 | |
| AHSGY AHES GMYO | 18,95 | 0,11 | 6.219.900,48 | 11:24 | |
| AKBNK AKBANK | 80,85 | 3,65 | 4.784.591.207,80 | 11:24 | |
| AKCNS AKCANSA | 223,90 | -0,22 | 65.034.564,20 | 11:23 | |
| AKENR AKENERJI | 12,96 | 1,17 | 31.498.961,60 | 11:24 | |
| AKFGY AKFEN GMYO | 2,86 | 0,35 | 15.849.577,68 | 11:24 | |
| AKFIS AKFEN INSAAT | 65,55 | -0,76 | 30.415.294,30 | 11:23 | |
| AKFYE AKFEN YEN. ENERJI | 24,78 | 0,41 | 34.424.126,70 | 11:24 | |
| AKGRT AKSIGORTA | 7,28 | -0,55 | 57.857.182,75 | 11:24 | |
| AKHAN AKHAN UN | 33,76 | 0,30 | 24.207.816,72 | 11:23 | |
| AKMGY AKMERKEZ GMYO | 258,00 | 0,68 | 1.696.127,00 | 11:21 | |
| AKSA AKSA | 12,13 | -1,30 | 92.406.565,60 | 11:24 | |
| AKSEN AKSA ENERJI | 81,15 | 0,81 | 72.693.435,30 | 11:23 | |
| AKSGY AKIS GMYO | 9,33 | 0,11 | 6.510.121,00 | 11:23 | |
| AKSUE AKSU ENERJI | 38,50 | 2,67 | 47.840.154,72 | 11:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 0,00 | 588.606,73 | 11:23 | |
| ALARK ALARKO HOLDING | 101,80 | 1,09 | 142.274.564,20 | 11:24 | |
| ALBRK ALBARAKA TURK | 8,83 | 2,56 | 50.812.954,83 | 11:24 | |
| ALCAR ALARKO CARRIER | 747,00 | 1,49 | 4.489.226,00 | 11:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 161,10 | 1,07 | 35.584.335,10 | 11:24 | |
| ALFAS ALFA SOLAR ENERJI | 54,35 | -2,16 | 116.489.004,30 | 11:24 | |
| ALGYO ALARKO GMYO | 4,75 | 0,21 | 120.005.018,92 | 11:24 | |
| ALKA ALKIM KAGIT | 9,81 | 0,62 | 6.473.372,94 | 11:24 | |
| ALKIM ALKIM KIMYA | 19,16 | 2,35 | 20.797.690,07 | 11:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,00 | -1,32 | 47.728.716,50 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,27 | -0,50 | 198.863.518,21 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 16,06 | 0,38 | 69.733.409,82 | 11:24 | |
| ALVES ALVES KABLO | 2,69 | 0,00 | 40.824.642,42 | 11:24 | |
| ANELE ANEL ELEKTRIK | 119,90 | 0,00 | 11.755.955,20 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,69 | 0,94 | 6.981.079,50 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | 0,69 | 35.213.323,60 | 11:22 | |
| ANSGR ANADOLU SIGORTA | 28,10 | 0,07 | 13.830.443,82 | 11:24 | |
| ARASE DOGU ARAS ENERJI | 117,30 | 0,43 | 13.440.591,40 | 11:23 | |
| ARCLK ARCELIK | 103,90 | 0,29 | 94.888.368,10 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,30 | 0,00 | 43.308.306,60 | 11:23 | |
| ARENA ARENA BILGISAYAR | 28,62 | -4,66 | 61.749.003,18 | 11:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,08 | 2,76 | 92.577.230,94 | 11:24 | |
| ARMGD ARMADA GIDA | 166,20 | 2,59 | 110.845.447,90 | 11:24 | |
| ARSAN ARSAN HOLDING | 3,30 | 1,23 | 8.398.489,21 | 11:24 | |
| ARTMS ARTEMIS HALI | 41,02 | 3,85 | 22.886.938,00 | 11:24 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | 0,45 | 4.918.564,15 | 11:23 | |
| ASELS ASELSAN | 395,50 | 0,13 | 2.008.439.976,00 | 11:24 | |
| ASGYO ASCE GMYO | 11,79 | 0,77 | 13.797.628,61 | 11:23 | |
| ASTOR ASTOR ENERJI | 284,25 | 0,09 | 1.989.014.211,00 | 11:24 | |
| ASUZU ANADOLU ISUZU | 60,90 | 1,42 | 9.244.022,10 | 11:24 | |
| ATAGY ATA GMYO | 12,18 | 0,25 | 525.855,73 | 11:22 | |
| ATAKP ATAKEY PATATES | 54,60 | 1,02 | 2.739.355,80 | 11:23 | |
| ATATP ATP YAZILIM | 214,50 | -0,74 | 89.401.188,00 | 11:24 | |
| ATATR ATA TURIZM | 16,56 | -0,54 | 247.821.589,45 | 11:24 | |
| ATEKS AKIN TEKSTIL | 135,00 | 3,61 | 1.392.255,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,55 | 1,34 | 1.613.245,88 | 11:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 95,00 | 3,26 | 338.010,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,66 | 0,51 | 3.121.088,08 | 11:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,08 | -3,04 | 21.891.182,20 | 11:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | 0,67 | 8.457.194,80 | 11:23 | |
| AVPGY AVRUPAKENT GMYO | 56,40 | 0,62 | 6.252.777,85 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,00 | 6,13 | 9.987.633,91 | 11:23 | |
| AYCES ALTINYUNUS CESME | 579,50 | 0,61 | 46.958.984,00 | 11:24 | |
| AYDEM AYDEM ENERJI | 25,22 | 1,69 | 14.275.538,66 | 11:23 | |
| AYEN AYEN ENERJI | 41,74 | -7,74 | 182.330.717,52 | 11:24 | |
| AYES AYES CELIK HASIR VE CIT | 33,10 | -0,96 | 39.720,00 | 09:55 | |
| AYGAZ AYGAZ | 223,70 | 0,68 | 37.646.256,90 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 5,15 | 1,18 | 14.970.401,62 | 11:24 | |
| BAGFS BAGFAS | 26,94 | 1,97 | 21.110.137,36 | 11:24 | |
| BAHKM BAHADIR KIMYA | 124,30 | -1,89 | 11.514.080,50 | 11:24 | |
| BAKAB BAK AMBALAJ | 49,66 | 2,18 | 14.777.847,07 | 11:24 | |
| BALAT BALATACILAR BALATACILIK | 67,90 | 2,26 | 45.696,70 | 09:55 | |
| BALSU BALSU GIDA | 14,23 | 2,23 | 42.911.520,55 | 11:24 | |
| BANVT BANVIT | 157,00 | -4,50 | 82.252.802,70 | 11:24 | |
| BARMA BAREM AMBALAJ | 75,10 | 1,49 | 55.534.977,10 | 11:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,86 | 0,00 | 280.244,74 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,90 | -4,49 | 26.736.964,80 | 11:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | 0,59 | 7.597.093,33 | 11:22 | |
| BEGYO BATI EGE GMYO | 4,14 | 0,49 | 3.778.824,96 | 11:22 | |
| BERA BERA HOLDING | 17,99 | 0,67 | 61.035.875,30 | 11:24 | |
| BESLR BESLER GIDA | 14,40 | 0,70 | 16.711.554,01 | 11:24 | |
| BESTE BEST BRANDS ENERJI | 37,80 | -2,83 | 156.473.790,96 | 11:24 | |
| BEYAZ BEYAZ FILO | 27,36 | 1,18 | 3.367.199,62 | 11:23 | |
| BFREN BOSCH FREN SISTEMLERI | 140,80 | 0,93 | 10.955.735,30 | 11:23 | |
| BIENY BIEN YAPI URUNLERI | 23,44 | 0,34 | 7.753.216,16 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | 1,06 | 2.696.191,44 | 11:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 69,90 | 2,49 | 4.400.973,90 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,10 | 3,20 | 180.483.944,25 | 11:24 | |
| BIMAS BIM MAGAZALAR | 386,25 | 0,98 | 1.498.219.564,75 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,70 | 1,25 | 16.621.617,30 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,17 | 0,88 | 38.868.135,50 | 11:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,06 | 0,33 | 21.008.088,86 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 27,28 | 0,66 | 1.502.627,48 | 11:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 0,59 | 39.180.299,31 | 11:24 | |
| BLCYT BILICI YATIRIM | 26,04 | 0,85 | 28.141.388,28 | 11:24 | |
| BLUME BLUME METAL KIMYA | 33,08 | 0,49 | 11.658.690,78 | 11:22 | |
| BMSCH BMS CELIK HASIR | 16,75 | -0,95 | 14.950.639,82 | 11:24 | |
| BMSTL BMS BIRLESIK METAL | 95,35 | 3,14 | 246.809.564,15 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,90 | 2.888.142,47 | 11:22 | |
| BOBET BOGAZICI BETON SANAYI | 18,82 | 1,24 | 17.157.255,45 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 5,64 | 1,99 | 59.605.410,00 | 11:24 | |
| BORSK BOR SEKER | 6,15 | 1,65 | 11.398.787,02 | 11:23 | |
| BOSSA BOSSA | 6,45 | 0,47 | 1.317.481,47 | 11:22 | |
| BRISA BRISA | 89,85 | -0,17 | 4.673.375,65 | 11:23 | |
| BRKO BIRKO MENSUCAT | 15,00 | -2,47 | 5.811.975,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,06 | 0,25 | 362.812,92 | 11:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,35 | 1,45 | 12.543.248,80 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,13 | -2,84 | 57.181.188,98 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 13,62 | 0,81 | 9.171.680,76 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 621,50 | 1,22 | 348.156.073,50 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.998,00 | 1,16 | 19.904.599,00 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 35,06 | 1,68 | 18.277.788,72 | 11:24 | |
| BTCIM BATI CIMENTO | 6,01 | 1,18 | 57.800.400,04 | 11:23 | |
| BUCIM BURSA CIMENTO | 6,00 | 0,67 | 2.646.885,15 | 11:23 | |
| BULGS BULLS GSYO | 43,70 | 1,86 | 87.634.994,96 | 11:24 | |
| BURCE BURCELIK | 43,50 | -2,03 | 26.688.853,26 | 11:24 | |
| BURVA BURCELIK VANA | 1.036,00 | -3,45 | 3.360.820,00 | 11:24 | |
| BVSAN BULBULOGLU VINC | 126,00 | -0,63 | 34.754.289,10 | 11:23 | |
| BYDNR BAYDONER RESTORANLARI | 39,86 | 0,91 | 2.518.415,22 | 11:23 | |
| CANTE CAN2 TERMIK | 1,50 | 2,04 | 200.908.546,19 | 11:24 | |
| CASA CASA EMTIA PETROL | 80,00 | -1,23 | 241.040,00 | 09:55 | |
| CATES CATES ELEKTRIK | 39,74 | -0,70 | 14.481.288,66 | 11:23 | |
| CCOLA COCA COLA ICECEK | 81,15 | 1,18 | 79.850.194,95 | 11:24 | |
| CELHA CELIK HALAT | 16,70 | 9,94 | 203.709.929,60 | 11:23 | |
| CEMAS CEMAS DOKUM | 4,95 | 0,61 | 20.088.182,73 | 11:24 | |
| CEMTS CEMTAS | 10,39 | 1,07 | 2.585.967,46 | 11:22 | |
| CEMZY CEM ZEYTIN | 16,18 | -4,77 | 243.955.196,32 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 26,18 | 0,38 | 4.550.832,62 | 11:23 | |
| CGCAM CAGDAS CAM | 45,84 | 3,24 | 80.560.963,06 | 11:23 | |
| CIMSA CIMSA | 50,60 | 1,40 | 47.774.624,94 | 11:24 | |
| CLEBI CELEBI | 1.675,00 | 1,52 | 27.787.917,00 | 11:24 | |
| CMBTN CIMBETON | 1.548,00 | 2,52 | 6.960.809,00 | 11:24 | |
| CMENT CIMENTAS | 283,75 | -0,44 | 57.033,75 | 09:55 | |
| CONSE CONSUS ENERJI | 2,82 | 1,81 | 2.953.875,37 | 11:24 | |
| COSMO COSMOS YAT. HOLDING | 159,70 | -7,21 | 11.190.746,60 | 11:24 | |
| CRDFA CREDITWEST FAKTORING | 40,32 | -0,98 | 16.222.815,22 | 11:23 | |
| CRFSA CARREFOURSA | 156,10 | 2,03 | 34.140.799,20 | 11:24 | |
| CUSAN CUHADAROGLU METAL | 24,22 | 0,33 | 2.766.397,90 | 11:21 | |
| CVKMD CVK MADEN | 44,10 | 0,59 | 249.828.733,10 | 11:24 | |
| CWENE CW ENERJI | 40,62 | 1,25 | 270.647.343,88 | 11:24 | |
| DAGI DAGI GIYIM | 7,96 | 4,19 | 49.207.981,18 | 11:24 | |
| DAPGM DAP GAYRIMENKUL | 10,56 | -1,77 | 323.909.919,42 | 11:24 | |
| DARDL DARDANEL | 2,12 | 1,44 | 7.480.091,48 | 11:24 | |
| DCTTR DCT TRADING DIS TICARET | 11,56 | -1,45 | 27.959.839,23 | 11:24 | |
| DENGE DENGE HOLDING | 2,53 | -2,69 | 37.469.427,45 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,59 | -0,29 | 24.868.503,89 | 11:24 | |
| DERIM DERIMOD | 42,10 | 1,94 | 4.325.817,88 | 11:23 | |
| DESA DESA DERI | 12,18 | 1,00 | 2.875.325,12 | 11:20 | |
| DESPC DESPEC BILGISAYAR | 44,18 | 0,36 | 9.570.630,88 | 11:23 | |
| DEVA DEVA HOLDING | 69,25 | 0,87 | 10.173.054,45 | 11:24 | |
| DGATE DATAGATE BILGISAYAR | 121,20 | 0,17 | 8.487.083,20 | 11:22 | |
| DGGYO DOGUS GMYO | 37,16 | 5,81 | 3.859.714,48 | 11:22 | |
| DGNMO DOGANLAR MOBILYA | 8,70 | -2,14 | 9.901.516,09 | 11:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,32 | 1,31 | 90.961,92 | 09:55 | |
| DITAS DITAS BDY | 49,70 | -3,40 | 61.999.391,74 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,33 | 7.689.872,64 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 10,24 | 0,39 | 55.668.518,68 | 11:24 | |
| DMSAS DEMISAS DOKUM | 8,54 | 0,00 | 769.912,38 | 11:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,60 | 4,24 | 74.547.049,76 | 11:24 | |
| DOAS DOGUS OTOMOTIV | 199,20 | 1,12 | 49.485.402,20 | 11:24 | |
| DOCO DO-CO | 11.392,50 | -0,76 | 20.602.540,00 | 11:23 | |
| DOFER DOFER YAPI MALZEMELERI | 33,64 | 0,72 | 2.705.252,36 | 11:23 | |
| DOFRB DOF ROBOTIK | 153,70 | 1,79 | 146.246.714,10 | 11:24 | |
| DOGUB DOGUSAN | 90,80 | 1,91 | 13.904.866,65 | 11:23 | |
| DOHOL DOGAN HOLDING | 22,54 | 1,17 | 58.663.131,52 | 11:24 | |
| DOKTA DOKTAS DOKUMCULUK | 26,66 | 0,38 | 2.472.349,36 | 11:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.937,50 | 2,35 | 348.071.205,00 | 11:24 | |
| DUNYH DUNYA HOLDING | 112,40 | 0,81 | 6.741.782,50 | 11:23 | |
| DURDO DURAN DOGAN BASIM | 5,48 | -0,36 | 18.575.582,08 | 11:23 | |
| DURKN DURUKAN SEKERLEME | 20,30 | 1,40 | 12.639.826,70 | 11:23 | |
| DYOBY DYO BOYA | 15,23 | 0,07 | 13.036.924,42 | 11:24 | |
| DZGYO DENIZ GMYO | 8,56 | 1,18 | 2.520.308,17 | 11:23 | |
| EBEBK EBEBEK MAGAZACILIK | 83,55 | 0,36 | 4.641.459,30 | 11:24 | |
| ECILC ECZACIBASI ILAC | 83,35 | 0,91 | 63.285.759,05 | 11:24 | |
| ECOGR ECOGREEN ENERJI | 38,28 | 1,54 | 33.985.024,18 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 349,75 | 0,21 | 11.286.555,25 | 11:24 | |
| EDATA E-DATA TEKNOLOJI | 20,52 | 1,08 | 41.184.022,84 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 36,28 | 0,44 | 3.117.616,26 | 11:20 | |
| EFOR EFOR YATIRIM | 14,65 | 5,02 | 520.448.592,61 | 11:24 | |
| EGEEN EGE ENDUSTRI | 5.737,50 | 2,23 | 47.191.765,00 | 11:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,76 | 0,90 | 10.453.828,96 | 11:22 | |
| EGEPO NASMED EGEPOL | 18,56 | 0,60 | 13.635.046,99 | 11:23 | |
| EGGUB EGE GUBRE | 105,10 | 0,10 | 11.708.919,00 | 11:24 | |
| EGPRO EGE PROFIL | 39,16 | 0,15 | 8.648.288,96 | 11:23 | |
| EGSER EGE SERAMIK | 3,22 | 0,63 | 803.282,17 | 11:23 | |
| EKDMR EKINCILER DEMIR CELIK | 60,75 | 2,88 | 340.905.882,95 | 11:24 | |
| EKGYO EMLAK KONUT GMYO | 21,90 | 1,39 | 632.952.984,34 | 11:24 | |
| EKIZ EKIZ KIMYA | 81,00 | 1,25 | 62.937,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,23 | 0,42 | 43.804.705,59 | 11:24 | |
| EKSUN EKSUN GIDA | 7,12 | 0,42 | 7.617.150,80 | 11:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,70 | 0,96 | 14.872.758,46 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 21,16 | 1,44 | 38.974.128,40 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 165,20 | 4,16 | 28.414,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 104,60 | -7,02 | 324.520.051,00 | 11:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,90 | -0,39 | 28.936.206,24 | 11:24 | |
| ENERY ENERYA ENERJI | 9,59 | -1,94 | 187.754.574,38 | 11:24 | |
| ENJSA ENERJISA ENERJI | 109,60 | 2,14 | 50.684.886,10 | 11:24 | |
| ENKAI ENKA INSAAT | 93,60 | 1,03 | 316.135.584,15 | 11:24 | |
| ENPRA ENPARA BANK | 69,95 | 0,00 | 888.644,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,49 | -3,52 | 300.037.976,39 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,03 | 5,23 | 129.134.558,09 | 11:24 | |
| EPLAS EGEPLAST | 5,93 | -0,17 | 8.845.395,39 | 11:23 | |
| ERBOS ERBOSAN | 183,60 | 1,10 | 2.641.335,30 | 11:24 | |
| ERCB ERCIYAS CELIK BORU | 58,25 | 1,57 | 10.434.829,60 | 11:22 | |
| EREGL EREGLI DEMIR CELIK | 40,18 | 1,98 | 1.138.261.708,72 | 11:24 | |
| ERSU ERSU GIDA | 25,42 | -0,70 | 2.180.955,66 | 11:23 | |
| ESCAR ESCAR FILO | 49,90 | 2,80 | 61.115.570,06 | 11:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,89 | -2,64 | 172.945.469,96 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 0,80 | 39.582.432,82 | 11:24 | |
| ETILR ETILER GIDA | 5,65 | 1,07 | 12.732.524,35 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 12,64 | 2,27 | 2.654.968,30 | 11:22 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 0,00 | 131.945,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,16 | 0,40 | 3.176.414,58 | 11:18 | |
| EUPWR EUROPOWER ENERJI | 88,15 | -5,42 | 2.463.691.724,45 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | 0,87 | 28.082.060,37 | 11:24 | |
| EUYO EURO YAT. ORT. | 6,08 | -0,33 | 1.054.194,84 | 11:23 | |
| EYGYO EYG GMYO | 2,51 | 2,03 | 19.274.835,31 | 11:23 | |
| FADE FADE GIDA | 16,59 | 2,85 | 13.570.817,68 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 3,32 | 1,84 | 159.107.629,46 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,99 | -0,15 | 2.765.091,91 | 11:23 | |
| FMIZP F-M IZMIT PISTON | 300,75 | 1,18 | 3.438.310,00 | 11:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,51 | 4,75 | 169.871.331,61 | 11:24 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 12.431.649,68 | 11:24 | |
| FORTE FORTE BILGI ILETISIM | 90,50 | 0,78 | 22.582.078,70 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 2,04 | -9,73 | 5.074.049,16 | 11:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,48 | -1,89 | 148.313.806,88 | 11:24 | |
| FROTO FORD OTOSAN | 90,75 | 1,34 | 636.472.451,00 | 11:24 | |
| FZLGY FUZUL GMYO | 16,63 | 1,40 | 233.636.246,80 | 11:24 | |
| GARAN GARANTI BANKASI | 144,00 | 2,13 | 2.920.393.304,40 | 11:24 | |
| GARFA GARANTI FAKTORING | 32,58 | 0,93 | 6.243.019,30 | 11:23 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | 0,86 | 4.666.611,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,83 | -0,15 | 13.712.862,02 | 11:23 | |
| GEDZA GEDIZ AMBALAJ | 33,02 | 0,43 | 11.394.119,48 | 11:24 | |
| GENIL GEN ILAC | 9,73 | 6,22 | 300.688.030,19 | 11:24 | |
| GENKM GENTAS KIMYA | 19,21 | -9,98 | 38.739.654,40 | 11:24 | |
| GENTS GENTAS | 6,89 | 0,29 | 12.621.909,15 | 11:22 | |
| GEREL GERSAN ELEKTRIK | 39,00 | -2,50 | 62.215.168,88 | 11:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,80 | -9,99 | 1.688.382.346,50 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,35 | 0,58 | 21.914.846,80 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,94 | 2,62 | 1.308.114,51 | 11:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,95 | -0,75 | 15.387.583,45 | 11:23 | |
| GLRMK GULERMAK AGIR SANAYI | 178,50 | 0,73 | 174.492.015,70 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 3,27 | 1,55 | 7.196.668,16 | 11:23 | |
| GLYHO GLOBAL YAT. HOLDING | 18,05 | 3,26 | 78.088.395,10 | 11:24 | |
| GMTAS GIMAT MAGAZACILIK | 45,62 | 9,98 | 27.107.267,14 | 11:23 | |
| GOKNR GOKNUR GIDA | 25,68 | 2,15 | 194.039.335,18 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 331,00 | 0,38 | 6.709.092,50 | 11:24 | |
| GOODY GOOD-YEAR | 16,88 | -0,65 | 15.296.412,61 | 11:23 | |
| GOZDE GOZDE GIRISIM | 21,82 | 0,74 | 10.005.526,74 | 11:22 | |
| GRNYO GARANTI YAT. ORT. | 18,62 | 0,16 | 721.158,28 | 10:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | 0,80 | 31.259.928,50 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 256,25 | 1,49 | 415.785.685,50 | 11:24 | |
| GSDDE GSD DENIZCILIK | 13,27 | 2,00 | 53.049.598,91 | 11:24 | |
| GSDHO GSD HOLDING | 5,88 | 0,68 | 59.855.822,84 | 11:24 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 15.137.899,22 | 11:24 | |
| GUBRF GUBRE FABRIK. | 513,00 | 1,38 | 245.893.146,50 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 1.283,00 | -4,25 | 150.054.415,00 | 11:24 | |
| GWIND GALATA WIND ENERJI | 27,08 | 0,89 | 27.451.208,06 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 70,05 | -0,36 | 28.688.022,30 | 11:24 | |
| HALKB T. HALK BANKASI | 50,15 | 3,40 | 2.556.794.142,14 | 11:24 | |
| HATEK HATAY TEKSTIL | 15,75 | 0,57 | 3.642.117,73 | 11:24 | |
| HATSN HATSAN GEMI | 65,15 | 5,76 | 703.276.237,75 | 11:24 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,77 | 18.572.064,07 | 11:24 | |
| HEDEF HEDEF HOLDING | 124,20 | 0,16 | 55.962.850,30 | 11:24 | |
| HEKTS HEKTAS | 3,88 | 0,52 | 238.771.251,91 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,87 | 0,73 | 11.512.916,32 | 11:24 | |
| HLGYO HALK GMYO | 6,41 | -0,16 | 28.797.399,45 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 61,10 | 0,08 | 15.635.073,70 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 108,80 | 2,35 | 133.278.527,90 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 41,52 | 0,92 | 3.298.353,82 | 11:23 | |
| HUBVC HUB GIRISIM | 2,97 | -1,00 | 2.302.775,44 | 11:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,79 | 2,71 | 39.008.771,97 | 11:24 | |
| HURGZ HURRIYET GZT. | 7,10 | 1,43 | 6.537.269,53 | 11:23 | |
| ICBCT ICBC TURKEY BANK | 20,68 | 1,57 | 15.061.040,52 | 11:23 | |
| ICUGS ICU GIRISIM | 5,38 | 2,48 | 30.664.936,60 | 11:24 | |
| IDGYO IDEALIST GMYO | 4,80 | 0,00 | 1.424.247,50 | 11:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,10 | 1,01 | 53.199.509,90 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 62,40 | -9,96 | 35.392.593,60 | 11:23 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,96 | 1.366.658,19 | 11:24 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 1,47 | 6.344.235,18 | 11:23 | |
| IHLAS IHLAS HOLDING | 1,24 | 2,48 | 86.145.526,61 | 11:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | 1,09 | 19.310.634,86 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,20 | 1.053.010,55 | 11:24 | |
| IMASM IMAS MAKINA | 3,12 | 1,30 | 7.657.138,43 | 11:24 | |
| INDES INDEKS BILGISAYAR | 11,63 | -0,09 | 19.625.254,47 | 11:24 | |
| INFO INFO YATIRIM | 4,49 | 1,13 | 246.100.819,81 | 11:24 | |
| INGRM INGRAM BILISIM | 414,75 | 1,16 | 4.671.458,50 | 11:23 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,00 | 131.104,00 | 09:55 | |
| INTEM INTEMA | 264,25 | 0,67 | 3.883.511,00 | 11:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,88 | 1,03 | 5.193.673,86 | 11:23 | |
| INVES INVESTCO HOLDING | 756,00 | 0,80 | 17.220.737,50 | 11:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,95 | 0,00 | 324.048,90 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,38 | 2,95 | 3.501.364.602,50 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,90 | 3,10 | 39.830.033,10 | 11:24 | |
| ISFIN IS FIN.KIR. | 20,24 | 0,60 | 4.497.035,54 | 11:24 | |
| ISGSY IS GIRISIM | 122,60 | 9,96 | 230.285.299,40 | 11:24 | |
| ISGYO IS GMYO | 20,56 | 1,18 | 5.701.899,56 | 11:23 | |
| ISKPL ISIK PLASTIK | 7,39 | -6,57 | 291.445.024,09 | 11:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,68 | 1,29 | 83.493.802,20 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,75 | 0,91 | 7.571.112,94 | 11:24 | |
| ISYAT IS YAT. ORT. | 8,07 | 0,88 | 1.850.024,00 | 11:24 | |
| IZENR IZDEMIR ENERJI | 10,31 | -0,19 | 45.166.446,84 | 11:24 | |
| IZFAS IZMIR FIRCA | 63,00 | 0,48 | 126.382.029,25 | 11:23 | |
| IZINV IZ YATIRIM HOLDING | 66,00 | -4,49 | 43.473.158,35 | 11:23 | |
| IZMDC IZMIR DEMIR CELIK | 8,08 | 1,25 | 5.471.343,30 | 11:24 | |
| JANTS JANTSA JANT SANAYI | 16,85 | 0,84 | 7.455.808,84 | 11:24 | |
| KAPLM KAPLAMIN | 620,00 | 0,16 | 16.193.646,50 | 11:23 | |
| KAREL KAREL ELEKTRONIK | 10,77 | 1,89 | 76.289.990,84 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 12,90 | 1,10 | 71.653.620,28 | 11:24 | |
| KARTN KARTONSAN | 127,80 | -0,54 | 116.305.274,00 | 11:24 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | 0,00 | 54.443.952,05 | 11:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,51 | 0,67 | 7.638.932,78 | 11:24 | |
| KBORU KUZEY BORU | 24,58 | 0,41 | 17.962.850,60 | 11:23 | |
| KCAER KOCAER CELIK | 15,06 | 0,94 | 47.912.158,00 | 11:24 | |
| KCHOL KOC HOLDING | 198,50 | 1,43 | 1.495.657.465,00 | 11:24 | |
| KENT KENT GIDA | 390,00 | 0,00 | 25.350,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | 0,00 | 373.303,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,55 | 0,19 | 22.306.293,82 | 11:24 | |
| KGYO KORAY GMYO | 12,15 | -0,74 | 27.739.819,25 | 11:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,86 | 0,90 | 5.293.359,47 | 11:23 | |
| KLGYO KILER GMYO | 5,17 | 0,98 | 15.766.553,90 | 11:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,50 | 0,77 | 16.430.247,42 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 32,28 | 0,25 | 10.408.753,56 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 9,14 | 0,00 | 108.546,64 | 09:55 | |
| KLRHO KILER HOLDING | 90,65 | 0,28 | 72.181.907,35 | 11:24 | |
| KLSER KALESERAMIK | 29,20 | 2,10 | 13.568.477,36 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 13,85 | -7,67 | 75.556.211,70 | 11:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | 9,93 | 181.749.494,35 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,60 | 2,37 | 8.121.286,96 | 11:24 | |
| KNFRT KONFRUT TARIM | 14,87 | -0,47 | 21.162.426,40 | 11:24 | |
| KOCMT KOC METALURJI | 2,83 | 6,39 | 90.852.712,09 | 11:24 | |
| KONKA KONYA KAGIT | 14,93 | -0,86 | 10.053.792,35 | 11:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,15 | -9,96 | 5.172.863,40 | 09:55 | |
| KONYA KONYA CIMENTO | 3.882,50 | 4,23 | 33.622.707,50 | 11:24 | |
| KOPOL KOZA POLYESTER | 6,64 | 0,76 | 31.180.471,32 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,75 | -1,37 | 43.450.815,60 | 11:24 | |
| KOTON KOTON MAGAZACILIK | 14,65 | 0,83 | 8.962.715,84 | 11:24 | |
| KRDMA KARDEMIR (A) | 41,10 | 0,74 | 62.644.332,34 | 11:23 | |
| KRDMB KARDEMIR (B) | 106,00 | -1,03 | 64.880.295,60 | 11:23 | |
| KRDMD KARDEMIR (D) | 40,54 | 2,84 | 775.696.852,88 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 4.663.096,85 | 11:24 | |
| KRONT KRON TEKNOLOJI | 21,20 | -2,30 | 13.020.143,70 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 2,53 | 18.422.530,89 | 11:24 | |
| KRSTL KRISTAL KOLA | 10,82 | 0,46 | 10.375.888,10 | 11:23 | |
| KRTEK KARSU TEKSTIL | 24,10 | 1,18 | 352.039,68 | 11:16 | |
| KRVGD KERVAN GIDA | 2,96 | 1,37 | 3.458.507,46 | 11:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | 0,76 | 317.790,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,40 | 5,25 | 3.158.446.546,50 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,95 | 0,25 | 24.626.704,30 | 11:23 | |
| KUTPO KUTAHYA PORSELEN | 91,05 | 1,17 | 4.850.600,00 | 11:19 | |
| KUVVA KUVVA GIDA | 149,80 | -1,06 | 2.165.977,50 | 11:22 | |
| KUYAS KUYAS YATIRIM | 69,35 | 0,95 | 101.124.019,30 | 11:24 | |
| KZBGY KIZILBUK GYO | 3,27 | 2,51 | 61.384.455,21 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 23,40 | 1,92 | 13.023.107,60 | 11:24 | |
| LIDER LDR TURIZM | 106,10 | -1,12 | 18.555.872,50 | 11:23 | |
| LIDFA LIDER FAKTORING | 3,11 | 2,98 | 34.803.071,90 | 11:24 | |
| LILAK LILA KAGIT | 36,28 | -0,71 | 48.370.965,30 | 11:24 | |
| LINK LINK BILGISAYAR | 7,13 | 1,13 | 50.108.328,79 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | 0,65 | 2.109.809,72 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 29,10 | 0,69 | 23.449.319,52 | 11:24 | |
| LOGO LOGO YAZILIM | 142,90 | 1,28 | 17.879.254,50 | 11:23 | |
| LRSHO LORAS HOLDING | 3,51 | 0,86 | 9.539.490,15 | 11:24 | |
| LUKSK LUKS KADIFE | 112,40 | 1,81 | 20.047.157,20 | 11:24 | |
| LXGYO LUXERA GMYO | 17,21 | 0,94 | 71.936.614,43 | 11:24 | |
| LYDHO LYDIA HOLDING | 176,20 | 0,11 | 13.560.554,10 | 11:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.982,50 | 1,49 | 6.149.645,00 | 11:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.157,00 | 0,43 | 11.490.559,00 | 11:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,84 | -0,15 | 11.349.771,12 | 11:23 | |
| MAGEN MARGUN ENERJI | 35,54 | 4,10 | 338.940.673,46 | 11:24 | |
| MAKIM MAKIM MAKINE | 20,12 | 5,89 | 84.688.665,34 | 11:24 | |
| MAKTK MAKINA TAKIM | 12,84 | 0,55 | 15.766.268,48 | 11:23 | |
| MANAS MANAS ENERJI YONETIMI | 28,94 | -0,34 | 98.800.574,32 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,76 | 1,25 | 29.636.687,97 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 79,95 | 2,50 | 76.101.008,70 | 11:24 | |
| MARMR MARMARA HOLDING | 2,40 | 0,84 | 34.335.538,22 | 11:24 | |
| MARTI MARTI OTEL | 1,80 | -1,10 | 30.898.508,57 | 11:24 | |
| MAVI MAVI GIYIM | 42,38 | 0,57 | 40.693.746,72 | 11:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,80 | -0,11 | 87.764.310,00 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,66 | 5.732.947,82 | 11:24 | |
| MEGAP MEGA POLIETILEN | 2,25 | -4,66 | 580.533,75 | 09:55 | |
| MEGMT MEGA METAL | 82,40 | -0,84 | 108.782.564,00 | 11:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | 4,02 | 74.154.489,20 | 11:24 | |
| MEPET BREAK MOLA TURIZM | 24,44 | -0,97 | 4.377.127,68 | 11:24 | |
| MERCN MERCAN KIMYA | 26,46 | 3,12 | 112.218.684,52 | 11:24 | |
| MERIT MERIT TURIZM | 17,79 | 2,07 | 24.120.034,80 | 11:23 | |
| MERKO MERKO GIDA | 1,77 | 0,00 | 29.806.658,71 | 11:24 | |
| METRO METRO HOLDING | 8,63 | 2,98 | 24.084.722,68 | 11:23 | |
| MEYSU MEYSU GIDA | 15,43 | 0,26 | 103.559.096,23 | 11:24 | |
| MGROS MIGROS TICARET | 695,00 | 2,06 | 328.579.275,00 | 11:24 | |
| MHRGY MHR GMYO | 4,06 | 2,27 | 3.209.502,37 | 11:24 | |
| MIATK MIA TEKNOLOJI | 47,16 | -0,59 | 621.807.225,66 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,95 | -4,29 | 44.591,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,66 | 1,39 | 17.183.582,37 | 11:23 | |
| MNDTR MONDI TURKEY | 5,93 | 1,19 | 1.744.348,89 | 11:18 | |
| MOBTL MOBILTEL ILETISIM | 13,95 | -0,71 | 9.633.707,84 | 11:24 | |
| MOGAN MOGAN ENERJI | 12,59 | 1,37 | 41.015.377,81 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 36,34 | 0,44 | 45.181.127,48 | 11:24 | |
| MPARK MLP SAGLIK | 438,50 | 2,87 | 191.982.352,75 | 11:24 | |
| MRGYO MARTI GMYO | 1,60 | 0,63 | 24.021.833,57 | 11:24 | |
| MRSHL MARSHALL | 1.603,00 | 2,10 | 12.253.404,00 | 11:23 | |
| MSGYO MISTRAL GMYO | 7,00 | -1,27 | 14.379.045,94 | 11:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,88 | 0,56 | 10.377.687,56 | 11:23 | |
| MTRYO METRO YAT. ORT. | 10,21 | 1,29 | 463.487,31 | 11:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 0,33 | 218.587,52 | 11:23 | |
| NATEN NATUREL ENERJI | 6,81 | 0,44 | 12.379.248,13 | 11:24 | |
| NETAS NETAS TELEKOM. | 70,65 | 2,24 | 34.868.614,35 | 11:24 | |
| NETCD NETCAD YAZILIM | 159,60 | 0,76 | 281.921.577,10 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,50 | 0,22 | 6.955.997,88 | 11:24 | |
| NTGAZ NATURELGAZ | 12,15 | -0,33 | 8.407.474,66 | 11:24 | |
| NTHOL NET HOLDING | 43,64 | 1,87 | 46.571.412,00 | 11:24 | |
| NUGYO NUROL GMYO | 10,80 | 0,28 | 4.680.156,75 | 11:23 | |
| NUHCM NUH CIMENTO | 226,40 | -0,40 | 2.652.888,30 | 11:23 | |
| OBAMS OBA MAKARNACILIK | 7,15 | 1,71 | 50.995.138,10 | 11:23 | |
| OBASE OBASE BILGISAYAR | 41,52 | -0,24 | 6.610.318,46 | 11:24 | |
| ODAS ODAS ELEKTRIK | 8,76 | 4,29 | 609.725.979,82 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 1.754,00 | 0,23 | 205.608.805,00 | 11:24 | |
| OFSYM OFIS YEM GIDA | 60,95 | 2,09 | 36.575.337,55 | 11:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,25 | 0,67 | 9.416.451,00 | 11:22 | |
| ONRYT ONUR TEKNOLOJI | 64,05 | -0,93 | 23.651.604,80 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,35 | 3,57 | 4.653.915,25 | 11:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,00 | -0,49 | 76.355.820,80 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -3,88 | 149.244,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,46 | 0,81 | 1.639.985,31 | 11:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,73 | 22.300.618,74 | 11:23 | |
| OTKAR OTOKAR | 353,75 | 0,71 | 42.209.466,25 | 11:24 | |
| OTTO OTTO HOLDING | 202,60 | -0,10 | 15.954.155,60 | 11:24 | |
| OYAKC OYAK CIMENTO | 21,82 | 1,11 | 82.138.648,94 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 52,60 | -6,74 | 9.163.980,20 | 11:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,36 | 0,12 | 846.846,75 | 11:24 | |
| OYYAT OYAK YATIRIM MENKUL | 46,82 | -5,11 | 60.031.483,63 | 11:24 | |
| OZATD OZATA DENIZCILIK | 1.692,00 | -8,54 | 454.339.791,00 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,95 | 4.694.463,50 | 11:23 | |
| OZKGY OZAK GMYO | 15,25 | -0,46 | 9.213.773,38 | 11:24 | |
| OZRDN OZERDEN AMBALAJ | 30,74 | -2,84 | 3.750.163,88 | 11:22 | |
| OZSUB OZSU BALIK | 29,70 | 0,68 | 5.979.329,66 | 11:23 | |
| OZYSR OZYASAR TEL | 11,82 | 1,63 | 6.577.050,16 | 11:24 | |
| PAGYO PANORA GMYO | 138,00 | -0,36 | 4.235.884,90 | 11:23 | |
| PAHOL PASIFIK HOLDING | 1,58 | 1,28 | 244.912.402,58 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 84,60 | 0,06 | 1.971.512,95 | 11:22 | |
| PAPIL PAPILON SAVUNMA | 15,05 | 0,13 | 33.416.569,03 | 11:23 | |
| PARSN PARSAN | 92,35 | 0,22 | 16.007.861,65 | 11:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,60 | -2,85 | 141.695.324,50 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 23,72 | 1,02 | 63.142.463,46 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 34,56 | -0,12 | 15.067.286,40 | 11:24 | |
| PEKGY PEKER GMYO | 13,18 | -0,38 | 315.536.802,27 | 11:24 | |
| PENGD PENGUEN GIDA | 12,00 | 0,17 | 17.830.044,52 | 11:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,95 | 1,49 | 8.304.150,61 | 11:23 | |
| PETKM PETKIM | 20,08 | 0,00 | 510.899.048,78 | 11:24 | |
| PETUN PINAR ET VE UN | 12,25 | 0,57 | 4.350.677,84 | 11:23 | |
| PGSUS PEGASUS | 183,40 | 1,89 | 680.204.467,40 | 11:24 | |
| PINSU PINAR SU | 11,25 | -0,18 | 8.174.101,18 | 11:24 | |
| PKART PLASTIKKART | 150,70 | 3,22 | 122.928.852,60 | 11:23 | |
| PKENT PETROKENT TURIZM | 149,70 | 0,47 | 7.315.110,80 | 11:22 | |
| PLTUR PLATFORM TURIZM | 23,42 | 0,77 | 17.352.487,58 | 11:24 | |
| PNLSN PANELSAN CATI CEPHE | 45,64 | 0,88 | 8.701.737,40 | 11:24 | |
| PNSUT PINAR SUT | 12,21 | 0,41 | 10.711.329,79 | 11:24 | |
| POLHO POLISAN HOLDING | 21,34 | 3,19 | 34.209.628,44 | 11:24 | |
| POLTK POLITEKNIK METAL | 5.130,00 | 0,98 | 17.020.570,00 | 11:24 | |
| PRDGS PARDUS GIRISIM | 7,38 | 0,41 | 5.044.831,47 | 11:24 | |
| PRKAB TURK PRYSMIAN KABLO | 39,30 | 0,10 | 13.126.620,86 | 11:23 | |
| PRKME PARK ELEK.MADENCILIK | 19,17 | -1,74 | 77.307.542,94 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,50 | -2,99 | 56.327.220,88 | 11:24 | |
| PSDTC PERGAMON DIS TICARET | 120,60 | 1,01 | 1.306.569,90 | 11:23 | |
| PSGYO PASIFIK GMYO | 3,73 | -2,61 | 806.245.176,17 | 11:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,20 | -0,96 | 55.800,00 | 09:55 | |
| QNBTR QNB BANK | 219,00 | 0,00 | 131.619,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | -0,49 | 57.634.917,79 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 202,10 | -0,88 | 101.174.800,40 | 11:24 | |
| RAYSG RAY SIGORTA | 198,50 | 0,46 | 10.688.086,30 | 11:22 | |
| REEDR REEDER TEKNOLOJI | 7,14 | 1,13 | 36.319.494,18 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,20 | -0,40 | 81.663.916,70 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | 0,00 | 2.561.163,70 | 11:24 | |
| RODRG RODRIGO TEKSTIL | 24,56 | -1,76 | 1.573.448,22 | 11:23 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,29 | 16.543.017,00 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 23,54 | 0,17 | 26.279.874,60 | 11:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,57 | 1,34 | 13.858.937,26 | 11:24 | |
| RYGYO REYSAS GMYO | 32,12 | 0,56 | 5.868.895,34 | 11:24 | |
| RYSAS REYSAS LOJISTIK | 24,62 | 0,41 | 14.426.740,52 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,24 | 1,17 | 7.354.633,68 | 11:24 | |
| SAHOL SABANCI HOLDING | 102,40 | 2,61 | 1.058.513.312,00 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 6,42 | 0,78 | 1.227.778,07 | 11:23 | |
| SANEL SANEL MUHENDISLIK | 61,70 | 9,98 | 32.705.159,85 | 11:23 | |
| SANFM SANIFOAM ENDUSTRI | 8,85 | -0,11 | 24.583.498,83 | 11:24 | |
| SANKO SANKO PAZARLAMA | 21,86 | 0,74 | 699.786,50 | 11:12 | |
| SARKY SARKUYSAN | 28,68 | 0,35 | 72.759.733,88 | 11:24 | |
| SASA SASA POLYESTER | 2,79 | 1,82 | 2.034.166.609,76 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,30 | 2,11 | 31.218.720,90 | 11:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,50 | -1,27 | 84.511.044,65 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,10 | 0,19 | 28.874.080,50 | 11:24 | |
| SEGYO SEKER GMYO | 4,89 | 1,03 | 3.254.766,80 | 11:23 | |
| SEKFK SEKER FIN. KIR. | 10,18 | -0,39 | 195.121,54 | 11:18 | |
| SEKUR SEKURO PLASTIK | 10,30 | 2,59 | 15.207.040,59 | 11:24 | |
| SELEC SELCUK ECZA DEPOSU | 164,10 | 9,99 | 1.976.710.143,50 | 11:24 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 14.827.482,08 | 11:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,63 | 0,31 | 33.402.596,89 | 11:24 | |
| SEYKM SEYITLER KIMYA | 4,75 | 0,42 | 2.948.370,12 | 11:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | 0,38 | 462.892,22 | 11:17 | |
| SISE SISE CAM | 46,14 | 2,76 | 1.076.461.786,24 | 11:24 | |
| SKBNK SEKERBANK | 15,14 | 4,41 | 373.058.884,78 | 11:24 | |
| SKTAS SOKTAS | 4,66 | 5,91 | 172.127.813,40 | 11:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 296,00 | 0,68 | 2.941.431,25 | 11:23 | |
| SKYMD SEKER YATIRIM | 13,37 | 1,98 | 18.252.429,95 | 11:22 | |
| SMART SMARTIKS YAZILIM | 33,46 | -0,18 | 8.484.613,52 | 11:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,23 | -0,57 | 117.589.847,21 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 14,25 | 0,00 | 36.152.681,69 | 11:24 | |
| SNGYO SINPAS GMYO | 3,86 | 0,52 | 7.180.787,22 | 11:24 | |
| SNICA SANICA ISI SANAYI | 4,17 | -3,70 | 34.642.323,91 | 11:24 | |
| SNPAM SONMEZ PAMUKLU | 22,40 | 0,00 | 30.710,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,93 | -0,22 | 35.809,30 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,31 | 0,37 | 23.861.673,24 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 49,64 | 1,89 | 90.239.593,38 | 11:24 | |
| SONME SONMEZ FILAMENT | 134,40 | -1,10 | 2.428.437,90 | 11:21 | |
| SRVGY SERVET GMYO | 3,01 | 0,33 | 24.207.177,73 | 11:23 | |
| SUMAS SUMAS SUNI TAHTA | 380,50 | -0,13 | 243.139,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,06 | 0,80 | 3.326.502,02 | 11:24 | |
| SURGY SUR TATIL EVLERI GMYO | 73,45 | 3,38 | 71.818.286,95 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 7,32 | -0,27 | 11.132.089,62 | 11:23 | |
| SVGYO SAVUR GMYO | 21,00 | 0,00 | 208.261.464,50 | 11:24 | |
| TABGD TAB GIDA | 249,00 | 0,24 | 14.301.294,30 | 11:24 | |
| TARKM TARKIM BITKI KORUMA | 562,50 | 0,81 | 23.742.534,50 | 11:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,46 | 0,42 | 43.789.055,20 | 11:24 | |
| TATGD TAT GIDA | 19,00 | -0,37 | 7.795.648,25 | 11:24 | |
| TAVHL TAV HAVALIMANLARI | 304,50 | 1,42 | 369.649.169,25 | 11:24 | |
| TBORG T.TUBORG | 135,90 | 0,52 | 4.781.973,20 | 11:22 | |
| TCELL TURKCELL | 113,80 | 1,52 | 594.743.504,30 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 140,70 | -1,26 | 58.215.711,40 | 11:24 | |
| TDGYO TREND GMYO | 15,84 | 0,89 | 3.029.830,39 | 11:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,10 | -0,06 | 264.807.172,42 | 11:24 | |
| TEKTU TEK-ART TURIZM | 10,07 | 1,10 | 14.861.945,47 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,30 | 0,50 | 1.452.050.274,70 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,08 | 0,23 | 11.596.971,05 | 11:23 | |
| TGSAS TGS DIS TICARET | 179,00 | -0,83 | 13.930.657,40 | 11:21 | |
| THYAO TURK HAVA YOLLARI | 326,50 | 1,48 | 4.999.493.453,50 | 11:24 | |
| TKFEN TEKFEN HOLDING | 138,00 | 1,25 | 108.289.505,20 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,12 | 1,11 | 5.592.706,71 | 11:23 | |
| TLMAN TRABZON LIMAN | 101,70 | 1,09 | 5.172.572,50 | 11:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,75 | -2,92 | 45.941.927,75 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,20 | 1,62 | 9.649.951,35 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 25,24 | 1,53 | 6.803.726,16 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 331,00 | 0,53 | 177.246.747,25 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 48,34 | 1,00 | 1.800.427.277,96 | 11:24 | |
| TRCAS TURCAS HOLDING | 41,54 | 0,29 | 4.896.214,38 | 11:22 | |
| TRENJ TR DOGAL ENERJI | 90,40 | 0,22 | 44.927.098,85 | 11:24 | |
| TRGYO TORUNLAR GMYO | 99,15 | 0,86 | 25.622.235,15 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.632,00 | -3,94 | 26.904.503,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 1,18 | -1,67 | 3.133.585,58 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,30 | -0,60 | 165.222.450,70 | 11:24 | |
| TSGYO TSKB GMYO | 7,04 | 1,00 | 3.498.737,11 | 11:24 | |
| TSKB T.S.K.B. | 12,29 | 1,91 | 84.258.680,64 | 11:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 33.620.452,45 | 11:24 | |
| TTKOM TURK TELEKOM | 63,40 | 1,52 | 589.894.632,45 | 11:24 | |
| TTRAK TURK TRAKTOR | 449,25 | 2,45 | 30.914.823,50 | 11:24 | |
| TUCLK TUGCELIK | 4,27 | 1,67 | 9.157.857,51 | 11:23 | |
| TUKAS TUKAS | 2,38 | 0,42 | 24.928.652,84 | 11:24 | |
| TUPRS TUPRAS | 224,90 | -0,79 | 1.319.660.715,00 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,13 | 0,74 | 33.129.922,78 | 11:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,86 | -2,65 | 42.923.471,74 | 11:24 | |
| TURSG TURKIYE SIGORTA | 6,51 | 2,20 | 111.969.426,88 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 35,26 | -0,40 | 115.161.877,66 | 11:24 | |
| UFUK UFUK YATIRIM | 1.580,00 | -0,19 | 17.620.246,00 | 11:23 | |
| ULAS ULASLAR TURIZM YAT. | 26,58 | -0,45 | 1.631.494,88 | 11:24 | |
| ULKER ULKER BISKUVI | 115,70 | 0,87 | 198.955.283,50 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 1,92 | 1,59 | 8.362.733,73 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 326,00 | -4,54 | 60.865.977,50 | 11:24 | |
| ULUUN ULUSOY UN SANAYI | 8,59 | -0,23 | 38.578.502,21 | 11:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,76 | 0,87 | 1.283.187,90 | 11:23 | |
| USAK USAK SERAMIK | 1,51 | 0,67 | 12.789.387,39 | 11:23 | |
| VAKBN VAKIFLAR BANKASI | 35,14 | 2,99 | 1.165.772.685,40 | 11:24 | |
| VAKFA VAKIF FAKTORING | 12,55 | 0,32 | 47.532.608,35 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 1,78 | 15.397.413,92 | 11:23 | |
| VAKKO VAKKO TEKSTIL | 80,45 | 3,07 | 6.996.015,00 | 11:21 | |
| VANGD VANET GIDA | 106,10 | 2,51 | 50.168.475,95 | 11:24 | |
| VBTYZ VBT YAZILIM | 29,96 | 0,13 | 32.716.330,84 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 44,48 | -0,71 | 15.726.703,66 | 11:24 | |
| VERUS VERUSA HOLDING | 697,00 | -0,43 | 18.968.323,50 | 11:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,50 | 1,56 | 18.709.655,66 | 11:24 | |
| VESTL VESTEL | 25,42 | 2,25 | 68.179.335,92 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 28,08 | 0,21 | 1.714.148,28 | 11:23 | |
| VKGYO VAKIF GMYO | 2,82 | 1,44 | 8.892.644,42 | 11:23 | |
| VKING VIKING KAGIT | 25,56 | 1,35 | 1.355.546,72 | 11:23 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 0,47 | 11.755.352,00 | 11:23 | |
| VSNMD VISNE MADENCILIK | 84,25 | 0,60 | 18.797.797,70 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,82 | 0,79 | 6.644.697,93 | 11:23 | |
| YATAS YATAS | 40,14 | -0,74 | 16.971.646,58 | 11:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | 9,98 | 36.988.887,84 | 11:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,88 | 0,32 | 73.143,28 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,70 | -3,53 | 415.285.193,20 | 11:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,00 | 5.736.716,60 | 11:23 | |
| YGGYO YENI GIMAT GMYO | 239,80 | 2,74 | 13.214.231,20 | 11:23 | |
| YIGIT YIGIT AKU | 24,62 | 1,32 | 18.716.688,72 | 11:24 | |
| YKBNK YAPI VE KREDI BANK. | 42,28 | 3,37 | 2.442.038.872,66 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,32 | 1,22 | 5.386.153,06 | 11:22 | |
| YONGA YONGA MOBILYA | 57,00 | 0,00 | 55.575,00 | 09:55 | |
| YUNSA YUNSA | 10,19 | -1,07 | 15.788.064,96 | 11:24 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 184.644,35 | 09:55 | |
| YYLGD YAYLA GIDA | 11,53 | 1,68 | 19.844.652,28 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 9,93 | -0,80 | 3.381.165,59 | 11:23 | |
| ZERGY ZERAY GMYO | 13,90 | 0,14 | 38.969.580,27 | 11:24 | |
| ZGYO Z GMYO | 39,10 | -1,01 | 52.293.753,70 | 11:22 | |
| ZOREN ZORLU ENERJI | 3,00 | 4,53 | 120.998.061,74 | 11:24 | |
| ZRGYO ZIRAAT GMYO | 17,59 | 0,57 | 11.160.538,17 | 11:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
