Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,67 | -0,82 | 79.439.685,68 | 17:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,95 | 0,68 | 31.507.887,06 | 17:22 | |
| AAGYO AGAOGLU GMYO | 14,47 | 0,91 | 158.682.045,84 | 17:22 | |
| ACSEL ACIPAYAM SELULOZ | 128,30 | -1,99 | 12.943.806,00 | 17:22 | |
| ADEL ADEL KALEMCILIK | 30,68 | -0,52 | 32.903.642,20 | 17:22 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 143.100.682,11 | 17:22 | |
| ADGYO ADRA GMYO | 52,60 | 0,96 | 20.162.816,45 | 17:22 | |
| AEFES ANADOLU EFES | 21,48 | -2,89 | 761.296.241,30 | 17:22 | |
| AFYON AFYON CIMENTO | 12,87 | -0,39 | 12.591.224,95 | 17:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,40 | -2,70 | 28.279.050,40 | 17:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,64 | -0,06 | 123.157.285,66 | 17:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -0,39 | 58.054.652,85 | 17:22 | |
| AGYO ATAKULE GMYO | 7,81 | -3,70 | 5.443.377,37 | 17:22 | |
| AHGAZ AHLATCI DOGALGAZ | 36,02 | 0,11 | 62.881.357,32 | 17:22 | |
| AHSGY AHES GMYO | 20,94 | -0,19 | 20.048.515,24 | 17:22 | |
| AKBNK AKBANK | 66,70 | 0,23 | 6.969.802.990,70 | 17:22 | |
| AKCNS AKCANSA | 237,30 | -1,21 | 45.404.750,50 | 17:22 | |
| AKENR AKENERJI | 10,94 | 2,24 | 95.793.838,24 | 17:22 | |
| AKFGY AKFEN GMYO | 2,78 | -1,07 | 23.555.456,56 | 17:19 | |
| AKFIS AKFEN INSAAT | 92,55 | 0,71 | 195.277.550,10 | 17:22 | |
| AKFYE AKFEN YEN. ENERJI | 27,22 | 2,02 | 260.567.498,80 | 17:22 | |
| AKGRT AKSIGORTA | 7,09 | -0,14 | 27.675.726,18 | 17:21 | |
| AKHAN AKHAN UN | 41,28 | -7,24 | 284.732.376,70 | 17:22 | |
| AKMGY AKMERKEZ GMYO | 243,20 | -0,41 | 5.663.649,90 | 17:15 | |
| AKSA AKSA | 11,99 | 0,17 | 166.603.913,46 | 17:22 | |
| AKSEN AKSA ENERJI | 106,10 | -8,53 | 1.666.010.613,80 | 17:22 | |
| AKSGY AKIS GMYO | 9,53 | -0,63 | 11.568.970,99 | 17:20 | |
| AKSUE AKSU ENERJI | 46,40 | 1,22 | 77.967.010,38 | 17:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | 1,24 | 2.257.598,52 | 17:22 | |
| ALARK ALARKO HOLDING | 106,50 | -1,21 | 246.037.436,70 | 17:22 | |
| ALBRK ALBARAKA TURK | 8,09 | -2,41 | 115.334.952,53 | 17:22 | |
| ALCAR ALARKO CARRIER | 848,50 | -2,19 | 25.556.798,50 | 17:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,80 | 2,61 | 54.760.546,80 | 17:22 | |
| ALFAS ALFA SOLAR ENERJI | 46,88 | 1,34 | 114.354.476,28 | 17:22 | |
| ALGYO ALARKO GMYO | 3,57 | -0,56 | 93.561.722,77 | 17:22 | |
| ALKA ALKIM KAGIT | 9,28 | 1,42 | 70.119.139,30 | 17:22 | |
| ALKIM ALKIM KIMYA | 17,85 | 0,22 | 36.628.764,35 | 17:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 403,00 | 0,31 | 209.982.983,25 | 17:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,54 | -2,20 | 746.692.752,05 | 17:22 | |
| ALTNY ALTINAY SAVUNMA | 17,03 | -0,29 | 381.725.525,36 | 17:22 | |
| ALVES ALVES KABLO | 2,48 | 0,81 | 249.795.534,49 | 17:22 | |
| ANELE ANEL ELEKTRIK | 128,80 | 6,27 | 1.077.445.941,50 | 17:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | 0,29 | 21.122.213,01 | 17:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,30 | 0,57 | 49.690.071,10 | 17:22 | |
| ANSGR ANADOLU SIGORTA | 26,96 | -1,89 | 85.189.929,38 | 17:22 | |
| ARASE DOGU ARAS ENERJI | 122,40 | -0,89 | 23.270.050,80 | 17:21 | |
| ARCLK ARCELIK | 98,80 | 0,25 | 217.982.609,75 | 17:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,25 | 1,98 | 407.737.707,40 | 17:22 | |
| ARENA ARENA BILGISAYAR | 24,60 | 0,24 | 36.474.954,60 | 17:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,92 | 3,10 | 197.403.231,88 | 17:22 | |
| ARMGD ARMADA GIDA | 202,90 | 0,20 | 141.038.546,40 | 17:22 | |
| ARSAN ARSAN HOLDING | 3,55 | 0,00 | 35.479.403,20 | 17:22 | |
| ARTMS ARTEMIS HALI | 41,94 | 0,29 | 92.366.963,24 | 17:22 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | 2,19 | 66.972.523,88 | 17:22 | |
| ASELS ASELSAN | 376,75 | 1,82 | 13.747.925.282,25 | 17:22 | |
| ASGYO ASCE GMYO | 11,85 | -0,17 | 46.622.503,76 | 17:21 | |
| ASTOR ASTOR ENERJI | 307,00 | 2,33 | 7.001.315.501,25 | 17:22 | |
| ASUZU ANADOLU ISUZU | 53,80 | 0,19 | 12.642.089,85 | 17:21 | |
| ATAGY ATA GMYO | 11,15 | -1,59 | 1.412.409,74 | 17:22 | |
| ATAKP ATAKEY PATATES | 53,40 | -1,75 | 20.382.916,15 | 17:21 | |
| ATATP ATP YAZILIM | 254,50 | -1,74 | 155.272.016,75 | 17:22 | |
| ATATR ATA TURIZM | 15,37 | 2,33 | 454.200.155,02 | 17:22 | |
| ATEKS AKIN TEKSTIL | 120,00 | -1,40 | 587.373,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | 0,00 | 6.496.926,61 | 17:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,00 | -3,15 | 2.969.862,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,30 | 1,76 | 33.860.232,73 | 17:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,14 | 1,01 | 59.114.712,02 | 17:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,96 | -1,49 | 13.870.663,34 | 17:21 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | -0,84 | 26.914.731,25 | 17:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,03 | -0,46 | 3.386.655,49 | 17:14 | |
| AYCES ALTINYUNUS CESME | 498,50 | -0,40 | 41.546.602,25 | 17:22 | |
| AYDEM AYDEM ENERJI | 26,52 | 0,76 | 56.029.825,12 | 17:20 | |
| AYEN AYEN ENERJI | 35,98 | -0,44 | 22.261.174,76 | 17:22 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 1.861.641,40 | 13:55 | |
| AYGAZ AYGAZ | 287,75 | 1,95 | 252.961.728,25 | 17:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,47 | 0,45 | 32.975.900,14 | 17:22 | |
| BAGFS BAGFAS | 25,10 | 0,24 | 13.576.738,12 | 17:21 | |
| BAHKM BAHADIR KIMYA | 117,50 | -4,47 | 64.559.510,50 | 17:22 | |
| BAKAB BAK AMBALAJ | 48,68 | -1,85 | 17.670.559,29 | 17:22 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | 0,00 | 849.660,00 | 13:55 | |
| BALSU BALSU GIDA | 17,01 | 1,19 | 790.066.764,76 | 17:22 | |
| BANVT BANVIT | 159,20 | -0,50 | 14.557.229,30 | 17:17 | |
| BARMA BAREM AMBALAJ | 42,38 | -9,98 | 4.895.779,98 | 17:22 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,07 | 901.195,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,44 | 1,62 | 23.446.194,14 | 17:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -1,08 | 19.461.736,50 | 17:22 | |
| BEGYO BATI EGE GMYO | 3,79 | -1,04 | 21.630.251,21 | 17:22 | |
| BERA BERA HOLDING | 13,78 | 1,40 | 81.197.937,14 | 17:22 | |
| BESLR BESLER GIDA | 13,12 | 0,00 | 24.590.353,75 | 17:22 | |
| BESTE BEST BRANDS ENERJI | 31,68 | -0,56 | 201.968.319,40 | 17:22 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,25 | 9,99 | 2.755.664.717,50 | 17:22 | |
| BEYAZ BEYAZ FILO | 24,62 | -6,10 | 110.015.339,06 | 17:20 | |
| BFREN BOSCH FREN SISTEMLERI | 127,70 | -1,08 | 11.188.418,30 | 17:22 | |
| BIENY BIEN YAPI URUNLERI | 23,02 | 0,52 | 112.315.744,00 | 17:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | -0,99 | 53.641.227,55 | 17:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 117,00 | 9,96 | 11.342.546.193,45 | 17:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 307,00 | 3,28 | 179.162.291,75 | 17:22 | |
| BIMAS BIM MAGAZALAR | 389,75 | -2,50 | 3.101.649.731,75 | 17:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | 0,17 | 29.201.934,60 | 17:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,61 | -2,75 | 271.593.728,26 | 17:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,11 | -0,64 | 44.743.841,22 | 17:22 | |
| BIZIM BIZIM MAGAZALARI | 25,14 | -0,08 | 7.230.656,36 | 17:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -2,65 | 353.905.996,46 | 17:22 | |
| BLCYT BILICI YATIRIM | 21,38 | -0,37 | 17.527.146,52 | 17:22 | |
| BLUME BLUME METAL KIMYA | 32,78 | 0,00 | 34.325.396,44 | 17:22 | |
| BMSCH BMS CELIK HASIR | 13,50 | -0,30 | 13.766.939,82 | 17:20 | |
| BMSTL BMS BIRLESIK METAL | 43,92 | -0,81 | 37.888.998,70 | 17:21 | |
| BNTAS BANTAS AMBALAJ | 6,10 | -0,16 | 9.097.425,13 | 17:22 | |
| BOBET BOGAZICI BETON SANAYI | 19,30 | -0,77 | 85.840.478,53 | 17:22 | |
| BORLS BORLEASE OTOMOTIV | 5,99 | -0,99 | 24.549.627,95 | 17:22 | |
| BORSK BOR SEKER | 6,36 | 3,75 | 171.235.995,14 | 17:22 | |
| BOSSA BOSSA | 6,97 | 3,11 | 73.439.548,53 | 17:22 | |
| BRISA BRISA | 81,80 | -0,73 | 10.251.715,55 | 17:22 | |
| BRKO BIRKO MENSUCAT | 11,96 | 4,09 | 2.173.344,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,59 | -0,39 | 1.884.619,79 | 17:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,00 | -0,55 | 14.904.781,45 | 17:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,78 | 3,84 | 164.733.881,31 | 17:22 | |
| BRMEN BIRLIK MENSUCAT | 18,81 | -2,03 | 4.805.955,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 559,50 | -0,97 | 476.034.956,00 | 17:22 | |
| BRYAT BORUSAN YAT. PAZ. | 1.813,00 | -0,06 | 44.953.222,00 | 17:21 | |
| BSOKE BATICIM CIMENTO | 35,16 | -0,34 | 135.430.561,86 | 17:22 | |
| BTCIM BATICIM BATI ANADOLU | 5,22 | -1,88 | 491.317.338,53 | 17:21 | |
| BUCIM BURSA CIMENTO | 5,34 | -0,56 | 13.712.577,29 | 17:21 | |
| BULGS BULLS GSYO | 38,70 | 0,10 | 62.104.255,18 | 17:22 | |
| BURCE BURCELIK | 40,70 | -0,10 | 51.452.382,96 | 17:21 | |
| BURVA BURCELIK VANA | 820,00 | -2,03 | 9.311.456,50 | 17:20 | |
| BVSAN BULBULOGLU VINC | 118,60 | 0,25 | 45.112.581,60 | 17:22 | |
| BYDNR BAYDONER RESTORANLARI | 38,98 | -0,31 | 37.597.305,86 | 17:20 | |
| CANTE CAN2 TERMIK | 1,31 | 1,55 | 448.859.723,61 | 17:22 | |
| CASA CASA EMTIA PETROL | 75,00 | 2,74 | 2.091.958,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,06 | -1,87 | 71.336.838,62 | 17:21 | |
| CCOLA COCA COLA ICECEK | 90,80 | -1,30 | 484.156.562,95 | 17:22 | |
| CELHA CELIK HALAT | 24,20 | -1,22 | 33.704.547,08 | 17:22 | |
| CEMAS CEMAS DOKUM | 4,19 | -0,24 | 28.023.676,34 | 17:22 | |
| CEMTS CEMTAS | 9,23 | -0,65 | 9.651.005,31 | 17:22 | |
| CEMZY CEM ZEYTIN | 15,11 | 6,48 | 520.846.746,40 | 17:22 | |
| CEOEM CEO EVENT MEDYA | 24,12 | 0,84 | 18.656.682,50 | 17:22 | |
| CGCAM CAGDAS CAM | 43,94 | -0,36 | 76.672.118,12 | 17:22 | |
| CIMSA CIMSA | 50,40 | -0,40 | 276.860.069,80 | 17:22 | |
| CLEBI CELEBI | 1.495,00 | -1,58 | 37.499.919,00 | 17:22 | |
| CMBTN CIMBETON | 1.563,00 | -0,26 | 16.943.903,00 | 17:21 | |
| CMENT CIMENTAS | 289,25 | -0,26 | 489.700,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,53 | 0,00 | 12.152.587,78 | 17:22 | |
| COSMO COSMOS YAT. HOLDING | 125,70 | -2,56 | 4.034.071,20 | 17:22 | |
| CRDFA CREDITWEST FAKTORING | 43,94 | 3,88 | 55.374.818,20 | 17:21 | |
| CRFSA CARREFOURSA | 161,50 | 1,51 | 69.834.680,60 | 17:22 | |
| CUSAN CUHADAROGLU METAL | 25,54 | 2,82 | 20.381.087,10 | 17:21 | |
| CVKMD CVK MADEN | 38,82 | 1,41 | 565.095.534,18 | 17:22 | |
| CWENE CW ENERJI | 39,98 | -0,79 | 1.107.531.031,80 | 17:22 | |
| DAGI DAGI GIYIM | 9,74 | 1,46 | 72.415.383,95 | 17:22 | |
| DAPGM DAP GAYRIMENKUL | 9,91 | 0,20 | 1.265.714.523,68 | 17:22 | |
| DARDL DARDANEL | 1,97 | 2,60 | 59.871.126,98 | 17:22 | |
| DCTTR DCT TRADING DIS TICARET | 11,98 | -0,66 | 26.593.034,17 | 17:22 | |
| DENGE DENGE HOLDING | 2,36 | -0,84 | 44.405.643,22 | 17:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | 1,14 | 36.624.555,52 | 17:22 | |
| DERIM DERIMOD | 35,58 | -0,34 | 19.087.772,00 | 17:22 | |
| DESA DESA DERI | 9,88 | -4,91 | 31.641.975,09 | 17:22 | |
| DESPC DESPEC BILGISAYAR | 49,62 | -5,03 | 257.938.342,12 | 17:22 | |
| DEVA DEVA HOLDING | 75,60 | 0,73 | 17.225.733,35 | 17:22 | |
| DGATE DATAGATE BILGISAYAR | 107,80 | 3,75 | 57.503.982,60 | 17:20 | |
| DGGYO DOGUS GMYO | 39,44 | -0,55 | 5.148.957,44 | 17:22 | |
| DGNMO DOGANLAR MOBILYA | 7,76 | -0,26 | 19.942.276,90 | 17:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 7,11 | 5.958.777,20 | 13:55 | |
| DITAS DITAS BDY | 24,16 | 2,55 | 193.953.589,44 | 17:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 38.136.139,05 | 17:21 | |
| DMRGD DMR UNLU MAMULLER | 13,05 | -0,31 | 268.345.475,52 | 17:22 | |
| DMSAS DEMISAS DOKUM | 8,92 | -0,89 | 24.714.796,47 | 17:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,32 | -0,49 | 10.126.138,84 | 17:22 | |
| DOAS DOGUS OTOMOTIV | 187,40 | 0,21 | 246.841.027,10 | 17:22 | |
| DOCO DO-CO | 10.770,00 | -2,02 | 26.119.060,00 | 17:20 | |
| DOFER DOFER YAPI MALZEMELERI | 30,40 | 0,93 | 16.224.729,14 | 17:21 | |
| DOFRB DOF ROBOTIK | 157,60 | 0,25 | 354.441.826,20 | 17:22 | |
| DOGUB DOGUSAN | 91,35 | 3,57 | 25.695.645,50 | 17:22 | |
| DOHOL DOGAN HOLDING | 20,88 | -2,06 | 79.748.655,46 | 17:22 | |
| DOKTA DOKTAS DOKUMCULUK | 23,00 | 0,00 | 7.381.453,92 | 17:22 | |
| DSTKF DESTEK FINANS FAKTORING | 1.969,00 | -6,24 | 2.205.324.942,00 | 17:22 | |
| DUNYH DUNYA HOLDING | 143,00 | -0,76 | 49.073.599,40 | 17:22 | |
| DURDO DURAN DOGAN BASIM | 5,23 | 3,16 | 24.133.658,21 | 17:21 | |
| DURKN DURUKAN SEKERLEME | 19,85 | -0,75 | 20.067.742,39 | 17:22 | |
| DYOBY DYO BOYA | 13,66 | -2,78 | 25.951.980,50 | 17:22 | |
| DZGYO DENIZ GMYO | 8,00 | -0,12 | 7.375.239,21 | 17:19 | |
| EBEBK EBEBEK MAGAZACILIK | 84,15 | -2,43 | 21.407.503,90 | 17:21 | |
| ECILC ECZACIBASI ILAC | 72,75 | -1,15 | 140.784.857,85 | 17:22 | |
| ECOGR ECOGREEN ENERJI | 45,28 | 4,52 | 1.644.592.488,08 | 17:22 | |
| ECZYT ECZACIBASI YATIRIM | 340,00 | -6,85 | 350.513.475,25 | 17:22 | |
| EDATA E-DATA TEKNOLOJI | 18,84 | -0,89 | 60.508.769,43 | 17:22 | |
| EDIP EDIP GAYRIMENKUL | 35,82 | 0,06 | 12.133.466,74 | 17:16 | |
| EFOR EFOR YATIRIM | 17,75 | 1,43 | 1.234.561.247,00 | 17:22 | |
| EGEEN EGE ENDUSTRI | 5.502,50 | -0,50 | 36.107.400,00 | 17:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,08 | 0,18 | 32.200.525,84 | 17:20 | |
| EGEPO NASMED EGEPOL | 19,26 | 0,78 | 45.012.510,75 | 17:22 | |
| EGGUB EGE GUBRE | 102,20 | 0,20 | 43.225.718,90 | 17:22 | |
| EGPRO EGE PROFIL | 35,36 | -2,80 | 44.983.048,62 | 17:22 | |
| EGSER EGE SERAMIK | 3,01 | -0,99 | 3.397.554,90 | 17:22 | |
| EKDMR EKINCILER DEMIR CELIK | 52,95 | -0,38 | 350.781.184,25 | 17:22 | |
| EKGYO EMLAK KONUT GMYO | 19,19 | -2,24 | 4.952.017.346,66 | 17:22 | |
| EKIM EKIM TURIZM | 21,94 | 3,49 | 958.589.249,80 | 17:22 | |
| EKIZ EKIZ KIMYA | 69,50 | 3,27 | 234.559,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,13 | 0,99 | 51.609.338,27 | 17:22 | |
| EKSUN EKSUN GIDA | 7,11 | -2,20 | 83.027.092,58 | 17:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,94 | 0,06 | 25.112.414,18 | 17:22 | |
| EMKEL EMEK ELEKTRIK | 20,84 | -0,29 | 64.521.295,70 | 17:22 | |
| EMNIS EMINIS AMBALAJ | 154,70 | 1,11 | 311.502,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,05 | 2,52 | 971.443.661,60 | 17:22 | |
| ENDAE ENDA ENERJI HOLDING | 17,19 | 1,48 | 67.630.357,67 | 17:22 | |
| ENERY ENERYA ENERJI | 9,55 | 1,60 | 392.451.320,76 | 17:22 | |
| ENJSA ENERJISA ENERJI | 108,40 | -1,00 | 369.692.350,90 | 17:22 | |
| ENKAI ENKA INSAAT | 89,80 | -1,37 | 937.627.769,75 | 17:22 | |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 2.294.828,85 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,99 | -1,48 | 164.957.990,05 | 17:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 2,65 | 198.035.918,00 | 17:22 | |
| EPLAS EGEPLAST | 5,55 | 2,40 | 25.229.280,39 | 17:22 | |
| ERBOS ERBOSAN | 167,20 | 0,78 | 14.212.947,50 | 17:21 | |
| ERCB ERCIYAS CELIK BORU | 53,60 | 7,93 | 83.267.855,72 | 17:22 | |
| EREGL EREGLI DEMIR CELIK | 44,38 | 5,07 | 7.283.262.338,12 | 17:22 | |
| ERSU ERSU GIDA | 24,14 | 0,50 | 20.302.621,50 | 17:15 | |
| ESCAR ESCAR FILO | 48,06 | 0,13 | 50.705.859,96 | 17:22 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | 0,55 | 96.330.503,58 | 17:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,00 | 116.601.566,22 | 17:22 | |
| ETILR ETILER GIDA | 6,48 | -1,82 | 37.757.127,02 | 17:22 | |
| ETYAT EURO TREND YAT. ORT. | 12,94 | -2,41 | 3.406.212,47 | 17:14 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | -2,75 | 2.152.559,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,95 | -0,84 | 15.053.715,62 | 17:19 | |
| EUPWR EUROPOWER ENERJI | 97,90 | -1,71 | 1.583.253.940,65 | 17:22 | |
| EUREN EUROPEN ENDUSTRI | 4,14 | -0,72 | 108.635.487,32 | 17:22 | |
| EUYO EURO YAT. ORT. | 5,00 | 0,20 | 1.737.348,23 | 17:22 | |
| EYGYO EYG GMYO | 2,45 | -1,61 | 12.343.978,36 | 17:22 | |
| FADE FADE GIDA | 15,54 | 0,45 | 26.864.224,18 | 17:19 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -0,32 | 125.743.402,39 | 17:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,48 | -1,87 | 9.322.601,13 | 17:22 | |
| FMIZP F-M IZMIT PISTON | 286,50 | -0,35 | 6.496.522,25 | 17:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | -0,74 | 93.119.863,00 | 17:22 | |
| FORMT FORMET METAL VE CAM | 1,97 | 0,00 | 46.711.288,26 | 17:21 | |
| FORTE FORTE BILGI ILETISIM | 103,20 | -1,05 | 70.400.247,20 | 17:21 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -2,16 | 97.928.191,40 | 17:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,60 | 2,39 | 82.126.182,64 | 17:22 | |
| FROTO FORD OTOSAN | 79,40 | -2,52 | 1.989.790.007,35 | 17:22 | |
| FZLGY FUZUL GMYO | 13,39 | -1,90 | 155.206.226,15 | 17:22 | |
| GARAN GARANTI BANKASI | 125,00 | -0,71 | 3.028.673.796,50 | 17:22 | |
| GARFA GARANTI FAKTORING | 28,08 | -1,47 | 20.103.414,64 | 17:22 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,32 | 1.116.271,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,71 | -0,89 | 37.045.980,59 | 17:19 | |
| GEDZA GEDIZ AMBALAJ | 29,88 | 0,07 | 15.300.132,26 | 17:17 | |
| GENIL GEN ILAC | 9,37 | 1,08 | 920.481.935,54 | 17:22 | |
| GENKM GENTAS KIMYA | 12,54 | 2,53 | 240.624.511,75 | 17:22 | |
| GENTS GENTAS | 6,12 | -0,49 | 34.027.280,61 | 17:22 | |
| GEREL GERSAN ELEKTRIK | 37,36 | -0,11 | 173.270.969,44 | 17:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,00 | -0,66 | 728.516.815,60 | 17:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,50 | -0,33 | 55.814.547,10 | 17:22 | |
| GLBMD GLOBAL MEN. DEG. | 12,96 | -0,99 | 1.821.840,82 | 17:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,25 | -1,81 | 17.647.917,65 | 17:22 | |
| GLRMK GULERMAK AGIR SANAYI | 163,20 | -0,67 | 977.699.335,30 | 17:22 | |
| GLRYH GULER YAT. HOLDING | 3,08 | -1,60 | 24.948.449,32 | 17:22 | |
| GLYHO GLOBAL YAT. HOLDING | 17,60 | 1,32 | 57.202.350,86 | 17:21 | |
| GMTAS GIMAT MAGAZACILIK | 45,88 | -4,18 | 114.147.841,82 | 17:22 | |
| GOKNR GOKNUR GIDA | 23,90 | -1,48 | 62.276.207,60 | 17:22 | |
| GOLDA GOLDA GIDA | 17,55 | 9,96 | 3.870.254.197,75 | 17:22 | |
| GOLTS GOLTAS CIMENTO | 311,75 | -0,32 | 15.530.350,00 | 17:22 | |
| GOODY GOOD-YEAR | 2,63 | -0,38 | 18.908.633,42 | 17:22 | |
| GOZDE GOZDE GIRISIM | 23,12 | -3,26 | 20.738.835,52 | 17:19 | |
| GRNYO GARANTI YAT. ORT. | 15,15 | -0,46 | 4.269.790,35 | 17:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,25 | -1,24 | 80.660.485,75 | 17:22 | |
| GRTHO GRAINTURK HOLDING | 244,10 | -0,77 | 232.681.634,30 | 17:22 | |
| GSDDE GSD DENIZCILIK | 13,80 | 0,51 | 37.533.013,84 | 17:22 | |
| GSDHO GSD HOLDING | 5,44 | -1,81 | 45.064.166,19 | 17:22 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 149.945.796,14 | 17:22 | |
| GUBRF GUBRE FABRIK. | 425,50 | -1,10 | 819.864.641,25 | 17:22 | |
| GUNDG GUNDOGDU GIDA | 2.289,00 | 3,11 | 651.530.544,00 | 17:22 | |
| GWIND GALATA WIND ENERJI | 25,78 | -0,15 | 98.292.467,86 | 17:22 | |
| GZNMI GEZINOMI SEYAHAT | 68,75 | 2,92 | 289.324.874,45 | 17:22 | |
| HALKB T. HALK BANKASI | 36,58 | -1,56 | 1.484.604.280,20 | 17:22 | |
| HATEK HATAY TEKSTIL | 15,10 | 0,67 | 42.478.209,19 | 17:22 | |
| HATSN HATSAN GEMI | 61,00 | 3,57 | 247.817.837,35 | 17:22 | |
| HDFGS HEDEF GIRISIM | 2,84 | -4,38 | 228.241.502,92 | 17:22 | |
| HEDEF HEDEF HOLDING | 236,70 | 0,72 | 174.022.150,20 | 17:22 | |
| HEKTS HEKTAS | 3,12 | 1,63 | 1.161.528.201,10 | 17:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,64 | -0,56 | 20.697.350,94 | 17:22 | |
| HLGYO HALK GMYO | 5,17 | -6,00 | 128.359.484,95 | 17:22 | |
| HOROZ HOROZ LOJISTIK | 59,90 | -2,20 | 62.394.984,20 | 17:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 100,20 | 2,30 | 216.789.811,90 | 17:22 | |
| HTTBT HITIT BILGISAYAR | 37,12 | -0,05 | 14.067.528,40 | 17:21 | |
| HUBVC HUB GIRISIM | 3,16 | 2,93 | 10.689.052,86 | 17:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,68 | -0,27 | 53.546.816,87 | 17:22 | |
| HURGZ HURRIYET GZT. | 6,59 | 8,21 | 99.894.269,06 | 17:22 | |
| ICBCT ICBC TURKEY BANK | 23,24 | -0,85 | 78.606.599,96 | 17:22 | |
| ICUGS ICU GIRISIM | 6,20 | -1,59 | 64.186.085,76 | 17:22 | |
| IDGYO IDEALIST GMYO | 4,29 | -2,05 | 9.181.809,07 | 17:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,10 | 0,06 | 770.354.936,40 | 17:22 | |
| IHAAS IHLAS HABER AJANSI | 57,35 | 0,17 | 41.291.950,20 | 17:22 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 884.694,63 | 17:14 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 17.111.251,75 | 17:19 | |
| IHLAS IHLAS HOLDING | 1,09 | 0,00 | 38.191.088,06 | 17:22 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -0,58 | 19.911.236,56 | 17:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -0,76 | 2.165.921,97 | 17:20 | |
| IMASM IMAS MAKINA | 2,87 | 1,06 | 33.679.173,47 | 17:21 | |
| INDES INDEKS BILGISAYAR | 11,08 | 0,27 | 24.800.761,78 | 17:21 | |
| INFO INFO YATIRIM | 6,23 | -1,58 | 75.484.460,04 | 17:22 | |
| INGRM INGRAM BILISIM | 392,25 | -1,44 | 15.688.385,00 | 17:22 | |
| INTEK INNOSA TEKNOLOJI | 367,00 | 9,96 | 9.749.873,75 | 13:55 | |
| INTEM INTEMA | 259,50 | 0,48 | 8.409.848,00 | 17:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,74 | -1,15 | 27.042.683,58 | 17:21 | |
| INVES INVESTCO HOLDING | 649,00 | 0,78 | 13.015.927,50 | 17:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | 0,00 | 1.121.541,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 2,88 | 998.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,98 | -0,61 | 7.716.022.560,88 | 17:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,70 | 2,44 | 169.579.236,40 | 17:21 | |
| ISFIN IS FIN.KIR. | 19,38 | -0,21 | 23.124.256,83 | 17:22 | |
| ISGSY IS GIRISIM | 17,81 | -0,17 | 63.930.146,73 | 17:22 | |
| ISGYO IS GMYO | 25,72 | -3,16 | 64.234.019,76 | 17:22 | |
| ISKPL ISIK PLASTIK | 9,97 | 4,95 | 1.448.233.161,50 | 17:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,94 | -1,64 | 186.736.088,84 | 17:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | 0,98 | 9.349.888,82 | 17:21 | |
| ISVEA ISVEA SERAMIK VE BANYO | 40,26 | 10,00 | 36.172.241,16 | 17:22 | |
| ISYAT IS YAT. ORT. | 7,78 | -0,51 | 3.643.025,74 | 17:20 | |
| IZENR IZDEMIR ENERJI | 10,04 | 3,19 | 689.034.819,33 | 17:22 | |
| IZFAS IZMIR FIRCA | 62,85 | 0,64 | 153.546.592,30 | 17:21 | |
| IZINV IZ YATIRIM HOLDING | 60,75 | -0,65 | 10.025.300,20 | 17:22 | |
| IZMDC IZMIR DEMIR CELIK | 13,24 | 5,75 | 348.871.536,36 | 17:22 | |
| JANTS JANTSA JANT SANAYI | 15,63 | -1,20 | 34.652.943,17 | 17:22 | |
| KAPLM KAPLAMIN | 456,25 | 0,22 | 89.331.064,50 | 17:22 | |
| KAREL KAREL ELEKTRONIK | 10,20 | 1,49 | 126.829.731,80 | 17:22 | |
| KARSN KARSAN OTOMOTIV | 11,00 | 0,00 | 221.152.496,06 | 17:22 | |
| KARTN KARTONSAN | 215,60 | -2,58 | 269.989.173,70 | 17:22 | |
| KATMR KATMERCILER EKIPMAN | 2,44 | 0,41 | 87.860.185,20 | 17:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,09 | -0,24 | 26.578.272,87 | 17:21 | |
| KBORU KUZEY BORU | 26,82 | 0,45 | 109.816.297,88 | 17:22 | |
| KCAER KOCAER CELIK | 14,89 | 6,51 | 475.315.535,62 | 17:22 | |
| KCHOL KOC HOLDING | 199,00 | -2,59 | 2.915.305.666,30 | 17:22 | |
| KENT KENT GIDA | 348,75 | -0,29 | 994.676,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,70 | -0,74 | 5.534.588,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,22 | -0,32 | 71.423.321,37 | 17:22 | |
| KGYO KORAY GMYO | 10,17 | 6,72 | 219.538.565,16 | 17:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,03 | -2,02 | 29.852.519,88 | 17:22 | |
| KLGYO KILER GMYO | 4,68 | -1,06 | 42.620.291,12 | 17:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,78 | -1,03 | 36.437.408,14 | 17:22 | |
| KLMSN KLIMASAN KLIMA | 29,54 | -0,47 | 22.127.379,60 | 17:22 | |
| KLNMA T. KALKINMA BANK. | 9,65 | 8,43 | 4.386.636,40 | 13:55 | |
| KLRHO KILER HOLDING | 84,60 | -1,51 | 248.459.734,75 | 17:22 | |
| KLSER KALESERAMIK | 25,96 | -1,14 | 22.526.061,52 | 17:22 | |
| KLSYN KOLEKSIYON MOBILYA | 13,74 | 0,51 | 97.833.210,18 | 17:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,45 | 1,46 | 96.455.272,65 | 17:22 | |
| KMPUR KIMTEKS POLIURETAN | 20,02 | 3,14 | 32.806.753,36 | 17:21 | |
| KNFRT KONFRUT TARIM | 12,09 | -1,23 | 70.299.291,49 | 17:22 | |
| KOCMT KOC METALURJI | 4,75 | 1,28 | 284.517.883,38 | 17:22 | |
| KONKA KONYA KAGIT | 13,06 | -0,46 | 25.519.723,67 | 17:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,84 | 2,33 | 14.696.034,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.755,00 | -0,33 | 36.400.352,50 | 17:22 | |
| KOPOL KOZA POLYESTER | 6,52 | 1,09 | 73.950.834,09 | 17:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,10 | -0,14 | 55.329.799,20 | 17:22 | |
| KOTON KOTON MAGAZACILIK | 13,73 | -0,07 | 23.199.841,61 | 17:22 | |
| KRDMA KARDEMIR (A) | 44,20 | 2,36 | 564.646.934,38 | 17:22 | |
| KRDMB KARDEMIR (B) | 134,10 | 1,98 | 313.504.213,90 | 17:22 | |
| KRDMD KARDEMIR (D) | 42,18 | 0,52 | 4.400.005.743,66 | 17:22 | |
| KRGYO KORFEZ GMYO | 2,49 | -1,19 | 14.167.615,10 | 17:20 | |
| KRONT KRON TEKNOLOJI | 23,98 | 10,00 | 54.485.317,18 | 17:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | 0,33 | 30.987.796,43 | 17:22 | |
| KRSTL KRISTAL KOLA | 10,42 | -1,88 | 25.934.639,31 | 17:22 | |
| KRTEK KARSU TEKSTIL | 21,56 | 0,19 | 1.833.089,92 | 17:11 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 12.718.935,52 | 17:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,00 | 1.155.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 171,50 | -2,00 | 2.757.664.847,20 | 17:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,00 | -0,10 | 74.187.268,40 | 17:22 | |
| KUTPO KUTAHYA PORSELEN | 85,05 | -0,29 | 7.021.482,65 | 17:21 | |
| KUVVA KUVVA GIDA | 140,30 | 9,95 | 320.285.867,80 | 17:16 | |
| KUYAS KUYAS YATIRIM | 73,20 | 9,99 | 2.611.998.782,25 | 17:22 | |
| KZBGY KIZILBUK GYO | 2,22 | -0,89 | 34.380.439,86 | 17:22 | |
| KZGYO KUZUGRUP GMYO | 21,60 | -0,55 | 13.504.035,38 | 17:22 | |
| LIDER LDR TURIZM | 110,00 | -9,17 | 1.290.059.412,70 | 17:22 | |
| LIDFA LIDER FAKTORING | 3,04 | -0,33 | 25.717.899,71 | 17:22 | |
| LILAK LILA KAGIT | 30,78 | 0,46 | 47.822.479,68 | 17:22 | |
| LINK LINK BILGISAYAR | 6,32 | 0,00 | 99.639.020,13 | 17:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,47 | -2,16 | 14.755.445,37 | 17:22 | |
| LMKDC LIMAK DOGU ANADOLU | 24,10 | -1,95 | 127.427.355,00 | 17:22 | |
| LOGO LOGO YAZILIM | 134,30 | -1,68 | 58.207.006,50 | 17:22 | |
| LRSHO LORAS HOLDING | 2,99 | -0,33 | 34.806.342,50 | 17:20 | |
| LUKSK LUKS KADIFE | 96,60 | -0,10 | 4.145.506,90 | 17:20 | |
| LXGYO LUXERA GMYO | 13,63 | 0,29 | 89.447.473,68 | 17:22 | |
| LYDHO LYDIA HOLDING | 183,30 | 0,55 | 43.336.664,40 | 17:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.550,00 | 0,37 | 8.429.700,00 | 17:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.064,00 | -0,93 | 19.776.399,00 | 17:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,56 | -0,37 | 11.494.105,66 | 17:21 | |
| MAGEN MARGUN ENERJI | 40,76 | -0,54 | 552.400.787,72 | 17:22 | |
| MAKIM MAKIM MAKINE | 17,14 | -0,81 | 14.219.684,82 | 17:22 | |
| MAKTK MAKINA TAKIM | 11,29 | -0,96 | 25.318.205,37 | 17:22 | |
| MANAS MANAS ENERJI YONETIMI | 30,48 | -7,13 | 1.296.163.973,12 | 17:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,76 | -0,16 | 17.718.471,83 | 17:22 | |
| MARKA MARKA YATIRIM HOLDING | 81,05 | -2,41 | 22.137.920,70 | 17:22 | |
| MARMR MARMARA HOLDING | 2,25 | -5,86 | 450.602.648,24 | 17:22 | |
| MARTI MARTI OTEL | 1,70 | -5,03 | 145.598.228,64 | 17:22 | |
| MAVI MAVI GIYIM | 40,04 | -3,33 | 184.802.140,28 | 17:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,70 | -0,14 | 252.294.952,00 | 17:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,94 | 0,60 | 7.686.895,08 | 17:22 | |
| MEGAP MEGA POLIETILEN | 1,94 | 0,00 | 764.955,58 | 13:55 | |
| MEGMT MEGA METAL | 74,65 | 5,59 | 476.730.925,40 | 17:22 | |
| MEKAG MEKA GLOBAL MAKINE | 3,26 | -0,61 | 17.033.770,38 | 17:22 | |
| MEPET METRO PETROL VE TESISLERI | 20,38 | 0,69 | 5.218.150,38 | 17:18 | |
| MERCN MERCAN KIMYA | 24,20 | 0,08 | 57.448.981,14 | 17:22 | |
| MERIT MERIT TURIZM | 16,50 | -0,06 | 36.882.330,59 | 17:21 | |
| MERKO MERKO GIDA | 1,47 | 0,00 | 51.684.140,44 | 17:22 | |
| METRO METRO HOLDING | 8,76 | -1,02 | 44.529.693,84 | 17:22 | |
| MEYSU MEYSU GIDA | 13,58 | 9,96 | 686.364.436,93 | 17:22 | |
| MGROS MIGROS TICARET | 633,00 | -0,94 | 793.788.192,00 | 17:22 | |
| MHRGY MHR GMYO | 3,57 | 1,13 | 7.645.160,85 | 17:21 | |
| MIATK MIA TEKNOLOJI | 33,06 | -0,90 | 642.027.436,46 | 17:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,25 | 0,34 | 634.521,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,03 | 0,09 | 22.357.020,29 | 17:22 | |
| MNDTR MONDI TURKEY | 5,55 | -0,54 | 3.100.052,74 | 17:22 | |
| MOBTL MOBILTEL ILETISIM | 14,64 | 0,90 | 22.107.454,69 | 17:22 | |
| MOGAN MOGAN ENERJI | 17,93 | -0,39 | 179.467.373,69 | 17:22 | |
| MOPAS MOPAS MARKETCILIK | 31,90 | 0,06 | 65.311.191,14 | 17:22 | |
| MPARK MLP SAGLIK | 406,00 | -0,43 | 311.731.664,50 | 17:22 | |
| MRGYO MARTI GMYO | 1,45 | -3,97 | 102.238.469,60 | 17:22 | |
| MRSHL MARSHALL | 1.739,00 | -1,92 | 43.963.332,00 | 17:22 | |
| MSGYO MISTRAL GMYO | 6,05 | -1,94 | 18.757.717,66 | 17:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,74 | 4,13 | 55.949.703,24 | 17:22 | |
| MTRYO METRO YAT. ORT. | 10,09 | -0,98 | 2.283.335,86 | 17:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | -0,71 | 880.789,99 | 17:22 | |
| NATEN NATUREL ENERJI | 6,39 | 0,95 | 52.007.314,05 | 17:21 | |
| NETAS NETAS TELEKOM. | 65,80 | 3,30 | 28.137.509,30 | 17:22 | |
| NETCD NETCAD YAZILIM | 142,60 | 2,37 | 619.619.128,00 | 17:22 | |
| NIBAS NIGBAS NIGDE BETON | 4,07 | -0,49 | 15.235.230,94 | 17:22 | |
| NTGAZ NATURELGAZ | 11,63 | -0,17 | 22.588.647,48 | 17:22 | |
| NTHOL NET HOLDING | 42,40 | 0,00 | 69.077.136,28 | 17:22 | |
| NUGYO NUROL GMYO | 9,10 | -2,05 | 14.266.289,02 | 17:22 | |
| NUHCM NUH CIMENTO | 219,50 | -1,35 | 6.839.170,30 | 17:22 | |
| OBAMS OBA MAKARNACILIK | 5,38 | -0,92 | 164.857.811,12 | 17:22 | |
| OBASE OBASE BILGISAYAR | 44,60 | -1,02 | 93.968.060,24 | 17:22 | |
| ODAS ODAS ELEKTRIK | 9,08 | 2,60 | 773.080.752,63 | 17:22 | |
| ODINE ODINE TEKNOLOJI | 2.285,00 | 0,66 | 388.114.848,00 | 17:22 | |
| OFSYM OFIS YEM GIDA | 51,50 | 0,59 | 24.859.484,25 | 17:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,25 | -3,57 | 58.806.732,75 | 17:22 | |
| ONRYT ONUR TEKNOLOJI | 60,95 | -0,41 | 29.077.185,45 | 17:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | -1,25 | 4.475.094,67 | 17:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,80 | 0,94 | 69.987.448,30 | 17:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 1,18 | 337.980,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 104,50 | 10,00 | 3.580.881.312,00 | 17:22 | |
| OSMEN OSMANLI MENKUL | 9,20 | 0,99 | 53.159.852,31 | 17:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 9.399.442,28 | 17:22 | |
| OTKAR OTOKAR | 333,50 | 3,65 | 570.581.562,00 | 17:22 | |
| OTTO OTTO HOLDING | 194,00 | 3,47 | 117.294.406,00 | 17:22 | |
| OYAKC OYAK CIMENTO | 20,82 | -2,25 | 383.671.158,02 | 17:22 | |
| OYAYO OYAK YAT. ORT. | 46,26 | -1,03 | 871.559,12 | 17:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,01 | 1,52 | 2.399.163,61 | 17:17 | |
| OYYAT OYAK YATIRIM MENKUL | 37,92 | -0,47 | 10.882.445,66 | 17:21 | |
| OZATD OZATA DENIZCILIK | 2.982,50 | 0,76 | 1.017.663.030,00 | 17:22 | |
| OZGYO OZDERICI GMYO | 2,40 | -4,00 | 266.166.310,67 | 17:22 | |
| OZKGY OZAK GMYO | 12,89 | -2,20 | 40.039.960,28 | 17:22 | |
| OZRDN OZERDEN AMBALAJ | 30,80 | -2,22 | 7.327.996,64 | 17:13 | |
| OZSUB OZSU BALIK | 31,38 | -7,05 | 151.320.418,96 | 17:22 | |
| OZYSR OZYASAR TEL | 12,99 | -1,29 | 31.458.693,55 | 17:21 | |
| PAGYO PANORA GMYO | 163,80 | 8,12 | 47.245.468,20 | 17:22 | |
| PAHOL PASIFIK HOLDING | 1,47 | 2,08 | 405.674.820,53 | 17:22 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | -0,43 | 10.573.243,10 | 17:22 | |
| PAPIL PAPILON SAVUNMA | 13,66 | -2,08 | 78.984.411,62 | 17:22 | |
| PARSN PARSAN | 80,20 | -0,37 | 13.745.972,05 | 17:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 113,00 | -1,74 | 872.077.984,30 | 17:22 | |
| PATEK PASIFIK TEKNOLOJI | 20,76 | -0,48 | 161.023.633,58 | 17:22 | |
| PCILT PC ILETISIM MEDYA | 34,16 | -2,95 | 35.584.938,34 | 17:22 | |
| PEKGY PEKER GMYO | 14,90 | -0,33 | 1.311.443.848,00 | 17:22 | |
| PENGD PENGUEN GIDA | 10,69 | -1,75 | 65.908.745,36 | 17:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | 0,00 | 13.017.532,74 | 17:22 | |
| PETKM PETKIM | 22,72 | 2,25 | 1.757.807.220,66 | 17:22 | |
| PETUN PINAR ET VE UN | 11,59 | -1,36 | 12.208.239,33 | 17:21 | |
| PGSUS PEGASUS | 160,70 | -1,41 | 1.488.352.869,70 | 17:22 | |
| PINSU PINAR SU | 11,38 | -0,61 | 37.105.132,39 | 17:22 | |
| PKART PLASTIKKART | 135,50 | -1,95 | 61.057.927,20 | 17:22 | |
| PKENT PETROKENT TURIZM | 136,50 | 0,00 | 25.912.608,50 | 17:21 | |
| PLTUR PLATFORM TURIZM | 22,22 | -1,24 | 25.246.420,44 | 17:22 | |
| PNLSN PANELSAN CATI CEPHE | 47,78 | -0,75 | 30.889.897,06 | 17:22 | |
| PNSUT PINAR SUT | 11,62 | -0,09 | 19.850.408,09 | 17:21 | |
| POLHO POLISAN HOLDING | 22,30 | 0,81 | 51.907.477,42 | 17:21 | |
| POLTK POLITEKNIK METAL | 4.865,00 | 0,05 | 15.389.812,50 | 17:20 | |
| PRDGS PARDUS GIRISIM | 7,52 | -0,13 | 49.100.180,20 | 17:22 | |
| PRKAB TURK PRYSMIAN KABLO | 35,86 | -2,29 | 20.515.264,36 | 17:22 | |
| PRKME PARK ELEK.MADENCILIK | 18,25 | 1,00 | 47.919.102,67 | 17:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,50 | 4,49 | 111.560.907,55 | 17:22 | |
| PSDTC PERGAMON DIS TICARET | 122,70 | -0,24 | 11.611.791,70 | 17:21 | |
| PSGYO PASIFIK GMYO | 3,90 | 8,33 | 1.634.937.147,62 | 17:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,50 | -4,34 | 1.690.713,18 | 13:55 | |
| QNBTR QNB BANK | 202,10 | -1,03 | 3.920.787,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,96 | -1,00 | 437.834.351,11 | 17:22 | |
| RALYH RAL YATIRIM HOLDING | 256,75 | -2,84 | 557.072.442,50 | 17:22 | |
| RAYSG RAY SIGORTA | 173,00 | -0,06 | 27.864.951,80 | 17:22 | |
| REEDR REEDER TEKNOLOJI | 6,73 | -0,59 | 44.933.495,60 | 17:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,80 | -1,35 | 174.588.891,70 | 17:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 3,93 | 8.131.882,44 | 17:22 | |
| RODRG RODRIGO TEKSTIL | 24,76 | -1,04 | 5.168.057,54 | 17:20 | |
| RTALB RTA LABORATUVARLARI | 3,41 | 0,59 | 72.929.019,53 | 17:22 | |
| RUBNS RUBENIS TEKSTIL | 22,74 | 1,34 | 51.107.367,98 | 17:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,51 | 9,71 | 169.588.178,39 | 17:22 | |
| RYGYO REYSAS GMYO | 31,78 | -2,87 | 36.782.688,32 | 17:22 | |
| RYSAS REYSAS LOJISTIK | 20,00 | -1,38 | 29.011.247,84 | 17:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,29 | -0,82 | 40.354.492,04 | 17:22 | |
| SAHOL SABANCI HOLDING | 87,70 | -1,57 | 2.435.420.450,35 | 17:22 | |
| SAMAT SARAY MATBAACILIK | 5,64 | -1,57 | 4.538.836,89 | 17:22 | |
| SANEL SANEL MUHENDISLIK | 79,90 | 2,24 | 9.797.648,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,49 | -2,06 | 37.908.465,42 | 17:21 | |
| SANKO SANKO PAZARLAMA | 20,06 | -0,10 | 2.665.496,29 | 17:22 | |
| SARAE SA-RA ENERJI | 112,60 | 9,96 | 373.588.221,00 | 17:22 | |
| SARKY SARKUYSAN | 25,96 | -0,69 | 148.394.912,76 | 17:22 | |
| SASA SASA POLYESTER | 2,65 | 0,38 | 11.307.325.356,33 | 17:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,26 | 2,63 | 73.260.919,66 | 17:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,20 | -0,41 | 84.562.048,20 | 17:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,65 | 2,99 | 100.529.118,38 | 17:22 | |
| SEGYO SEKER GMYO | 4,46 | 0,00 | 12.067.457,93 | 17:21 | |
| SEKFK SEKER FIN. KIR. | 5,28 | -3,12 | 3.829.227,66 | 17:22 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,20 | -5,51 | 5.257.883,33 | 17:21 | |
| SEKUR SEKURO PLASTIK | 10,34 | -2,64 | 2.892.038,96 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 241,00 | -3,02 | 200.680.302,45 | 17:22 | |
| SELVA SELVA GIDA | 1,95 | 3,17 | 105.659.198,10 | 17:22 | |
| SERNT SERANIT GRANIT SERAMIK | 9,48 | 4,87 | 100.999.375,25 | 17:22 | |
| SEYKM SEYITLER KIMYA | 4,92 | 0,00 | 6.539.071,11 | 17:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,42 | 3.433.946,12 | 17:20 | |
| SISE SISE CAM | 43,76 | 0,32 | 1.731.652.776,92 | 17:22 | |
| SKBNK SEKERBANK | 13,06 | -9,99 | 56.142.040,68 | 17:22 | |
| SKTAS SOKTAS | 3,36 | -1,75 | 26.623.193,67 | 17:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,75 | 9,96 | 35.057.712,00 | 17:21 | |
| SKYMD SEKER YATIRIM | 15,00 | 2,81 | 87.714.828,40 | 17:22 | |
| SMART SMARTIKS YAZILIM | 26,98 | 3,06 | 91.984.047,18 | 17:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,17 | 4,55 | 685.962.663,13 | 17:22 | |
| SMRVA SUMER VARLIK YONETIM | 12,48 | -1,19 | 75.740.210,20 | 17:22 | |
| SNGYO SINPAS GMYO | 3,42 | -3,93 | 76.902.256,87 | 17:22 | |
| SNICA SANICA ISI SANAYI | 3,93 | 1,55 | 147.033.377,41 | 17:22 | |
| SNPAM SONMEZ PAMUKLU | 19,52 | 0,15 | 632.623,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,62 | 0,23 | 619.519,40 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,79 | 5,70 | 902.073.959,48 | 17:22 | |
| SOKE SOKE DEGIRMENCILIK | 18,04 | -2,01 | 79.968.750,22 | 17:22 | |
| SOKM SOK MARKETLER TICARET | 54,65 | -2,67 | 332.743.106,75 | 17:22 | |
| SONME SONMEZ FILAMENT | 124,50 | 0,00 | 2.858.976,80 | 17:22 | |
| SRVGY SERVET GMYO | 2,56 | -0,39 | 65.199.583,08 | 17:22 | |
| SSAAT SAAT VE SAAT SANAYI | 42,16 | 4,93 | 1.742.782.866,80 | 17:22 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -1,31 | 910.808,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,88 | 9,95 | 455.039.464,26 | 17:22 | |
| SURGY SUR TATIL EVLERI GMYO | 69,90 | -0,64 | 180.938.766,95 | 17:22 | |
| SUWEN SUWEN TEKSTIL | 7,24 | -2,16 | 20.390.151,86 | 17:22 | |
| SVGYO SAVUR GMYO | 13,34 | 4,22 | 548.325.334,50 | 17:22 | |
| TABGD TAB GIDA | 233,00 | -2,02 | 141.187.763,60 | 17:22 | |
| TARKM TARKIM BITKI KORUMA | 486,50 | 1,51 | 53.372.332,50 | 17:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,92 | 3,11 | 260.804.689,32 | 17:22 | |
| TATGD TAT GIDA | 19,87 | 0,56 | 43.630.455,81 | 17:22 | |
| TAVHL TAV HAVALIMANLARI | 259,75 | -5,63 | 562.872.919,25 | 17:20 | |
| TBORG T.TUBORG | 128,30 | -1,46 | 15.559.944,20 | 17:10 | |
| TCELL TURKCELL | 104,40 | -5,95 | 4.168.598.822,40 | 17:22 | |
| TCKRC KIRAC GALVANIZ | 139,30 | -2,59 | 302.099.495,70 | 17:22 | |
| TDGYO TREND GMYO | 16,19 | 1,89 | 10.304.367,14 | 17:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,66 | 2,06 | 949.822.039,14 | 17:22 | |
| TEKTU TEK-ART TURIZM | 8,44 | -1,17 | 29.147.678,63 | 17:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,40 | 1,51 | 1.737.393.951,10 | 17:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,38 | -3,88 | 61.150.202,89 | 17:22 | |
| TGSAS TGS DIS TICARET | 182,50 | -1,88 | 68.962.870,30 | 17:22 | |
| THYAO TURK HAVA YOLLARI | 313,25 | -2,41 | 16.312.430.220,25 | 17:22 | |
| TKFEN TEKFEN HOLDING | 146,20 | -0,07 | 572.660.287,60 | 17:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,80 | -1,66 | 68.560.513,08 | 17:22 | |
| TLMAN TRABZON LIMAN | 84,90 | -0,41 | 15.939.972,15 | 17:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,50 | -1,19 | 71.606.220,25 | 17:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,50 | -0,98 | 27.635.508,80 | 17:22 | |
| TNZTP TAPDI TINAZTEPE | 24,88 | 1,14 | 30.233.007,24 | 17:20 | |
| TOASO TOFAS OTO. FAB. | 285,75 | -3,95 | 937.231.937,75 | 17:22 | |
| TRALT TURK ALTIN ISLETMELERI | 50,70 | 1,73 | 15.105.864.706,85 | 17:22 | |
| TRCAS TURCAS HOLDING | 46,42 | 2,61 | 28.692.552,64 | 17:21 | |
| TRENJ TR DOGAL ENERJI | 104,10 | 9,98 | 351.547.010,75 | 17:22 | |
| TRGYO TORUNLAR GMYO | 98,10 | 0,26 | 75.034.025,60 | 17:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.827,00 | -1,40 | 99.530.880,00 | 17:22 | |
| TRILC TURK ILAC SERUM | 1,32 | 3,13 | 3.008.568,72 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,90 | 9,93 | 529.114.164,50 | 17:21 | |
| TSGYO TSKB GMYO | 6,17 | -0,96 | 4.475.115,84 | 17:22 | |
| TSKB T.S.K.B. | 11,25 | 0,09 | 107.649.234,30 | 17:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -3,09 | 191.922.076,28 | 17:22 | |
| TTKOM TURK TELEKOM | 55,45 | -5,46 | 2.396.322.680,25 | 17:22 | |
| TTRAK TURK TRAKTOR | 412,75 | -0,78 | 31.799.119,75 | 17:22 | |
| TUCLK TUGCELIK | 3,92 | 0,77 | 15.261.526,30 | 17:22 | |
| TUKAS TUKAS | 2,12 | -0,47 | 95.768.360,18 | 17:22 | |
| TUPRS TUPRAS | 317,50 | 1,20 | 7.470.620.860,75 | 17:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,02 | -0,28 | 93.289.833,18 | 17:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | 0,07 | 8.613.803,18 | 17:21 | |
| TURSG TURKIYE SIGORTA | 6,67 | -2,20 | 334.716.178,26 | 17:22 | |
| UCAYM UCAY MUHENDISLIK | 28,84 | -0,21 | 238.713.420,62 | 17:22 | |
| UFUK UFUK YATIRIM | 1.661,00 | 0,06 | 19.578.975,00 | 17:20 | |
| ULAS ULASLAR TURIZM YAT. | 24,30 | -2,49 | 3.315.557,02 | 17:22 | |
| ULKER ULKER BISKUVI | 94,45 | -1,05 | 462.034.206,30 | 17:22 | |
| ULUFA ULUSAL FAKTORING | 1,78 | -1,11 | 66.390.583,13 | 17:22 | |
| ULUSE ULUSOY ELEKTRIK | 298,25 | 0,68 | 45.530.484,00 | 17:22 | |
| ULUUN ULUSOY UN SANAYI | 9,90 | 2,27 | 304.102.016,43 | 17:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,91 | 0,25 | 12.566.392,10 | 17:22 | |
| USAK USAK SERAMIK | 1,46 | -3,95 | 197.482.163,16 | 17:22 | |
| VAKBN VAKIFLAR BANKASI | 30,38 | -0,78 | 808.068.454,42 | 17:22 | |
| VAKFA VAKIF FAKTORING | 11,53 | -0,26 | 69.894.684,57 | 17:22 | |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,00 | 24.262.012,61 | 17:20 | |
| VAKKO VAKKO TEKSTIL | 71,20 | 0,14 | 8.526.900,25 | 17:22 | |
| VANGD VANET GIDA | 95,05 | 4,62 | 14.974.278,90 | 17:22 | |
| VBTYZ VBT YAZILIM | 33,22 | 4,07 | 109.241.121,00 | 17:22 | |
| VERTU VERUSATURK GIRISIM | 37,70 | -0,58 | 9.664.251,80 | 17:22 | |
| VERUS VERUSA HOLDING | 475,75 | 0,16 | 31.841.624,25 | 17:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,10 | -0,49 | 27.616.037,26 | 17:20 | |
| VESTL VESTEL | 24,36 | -1,22 | 83.999.709,58 | 17:22 | |
| VKFYO VAKIF YAT. ORT. | 25,94 | -1,67 | 4.354.219,48 | 17:21 | |
| VKGYO VAKIF GMYO | 2,68 | 0,00 | 24.056.608,10 | 17:20 | |
| VKING VIKING KAGIT | 24,32 | 1,33 | 12.395.257,44 | 17:21 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,00 | 26.176.632,78 | 17:22 | |
| VSNMD VISNE MADENCILIK | 81,95 | -0,06 | 38.870.450,50 | 17:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,05 | 0,45 | 13.688.562,65 | 17:22 | |
| YATAS YATAS | 35,44 | -0,78 | 21.120.709,20 | 17:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,96 | 0,17 | 16.093.415,26 | 17:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,15 | 0,00 | 432.725,97 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 100,40 | 3,99 | 1.445.887.388,90 | 17:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -0,77 | 14.439.958,45 | 17:22 | |
| YGGYO YENI GIMAT GMYO | 217,30 | -1,36 | 22.029.561,60 | 17:21 | |
| YIGIT YIGIT AKU | 21,92 | 0,09 | 35.651.754,34 | 17:22 | |
| YKBNK YAPI VE KREDI BANK. | 33,06 | -0,24 | 8.170.654.735,90 | 17:22 | |
| YKSLN YUKSELEN CELIK | 3,21 | 1,26 | 21.293.503,08 | 17:22 | |
| YONGA YONGA MOBILYA | 48,66 | 0,91 | 1.055.024,46 | 13:55 | |
| YUNSA YUNSA | 9,06 | -1,31 | 22.905.626,13 | 17:22 | |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 1.408.791,29 | 13:55 | |
| YYLGD YAYLA GIDA | 10,57 | -1,67 | 51.457.391,89 | 17:21 | |
| ZEDUR ZEDUR ENERJI | 8,34 | -0,36 | 19.068.520,32 | 17:20 | |
| ZERGY ZERAY GMYO | 10,14 | 1,20 | 91.358.662,25 | 17:22 | |
| ZGYO Z GMYO | 38,50 | -0,77 | 129.130.991,98 | 17:22 | |
| ZOREN ZORLU ENERJI | 2,58 | 0,39 | 109.830.403,77 | 17:22 | |
| ZRGYO ZIRAAT GMYO | 18,21 | 0,00 | 13.451.980,19 | 17:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
