Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,30 | 0,89 | 82.504.198,77 | 14:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,72 | 0,68 | 13.129.047,88 | 14:24 | |
| ACSEL ACIPAYAM SELULOZ | 99,80 | -0,70 | 4.542.486,70 | 14:23 | |
| ADEL ADEL KALEMCILIK | 33,10 | -0,66 | 22.035.991,26 | 14:24 | |
| ADESE ADESE GAYRIMENKUL | 1,57 | -0,63 | 222.498.960,13 | 14:24 | |
| ADGYO ADRA GMYO | 47,74 | -2,81 | 34.585.911,58 | 14:24 | |
| AEFES ANADOLU EFES | 16,29 | 2,20 | 1.020.167.123,13 | 14:24 | |
| AFYON AFYON CIMENTO | 13,04 | 0,69 | 15.981.984,64 | 14:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 218,50 | -1,49 | 14.361.066,80 | 14:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,92 | 1,62 | 102.252.955,80 | 14:23 | |
| AGROT AGROTECH TEKNOLOJI | 7,23 | -0,55 | 21.695.835,54 | 14:24 | |
| AGYO ATAKULE GMYO | 7,03 | 0,72 | 474.765,33 | 14:21 | |
| AHGAZ AHLATCI DOGALGAZ | 26,48 | 0,30 | 37.529.751,62 | 14:23 | |
| AHSGY AHES GMYO | 57,65 | 3,13 | 60.475.988,75 | 14:24 | |
| AKBNK AKBANK | 64,10 | 0,94 | 2.980.636.599,20 | 14:24 | |
| AKCNS AKCANSA | 128,30 | -1,31 | 26.888.744,00 | 14:21 | |
| AKENR AKENERJI | 11,26 | -2,93 | 230.239.848,79 | 14:24 | |
| AKFGY AKFEN GMYO | 2,72 | 1,49 | 54.949.241,29 | 14:23 | |
| AKFIS AKFEN INSAAT | 21,58 | 0,84 | 19.131.279,22 | 14:22 | |
| AKFYE AKFEN YEN. ENERJI | 17,01 | 0,35 | 10.370.884,05 | 14:24 | |
| AKGRT AKSIGORTA | 6,74 | 1,20 | 34.989.349,07 | 14:22 | |
| AKMGY AKMERKEZ GMYO | 211,40 | -0,28 | 867.635,00 | 14:24 | |
| AKSA AKSA | 10,15 | -0,20 | 46.536.772,45 | 14:24 | |
| AKSEN AKSA ENERJI | 51,75 | 1,47 | 138.638.275,95 | 14:24 | |
| AKSGY AKIS GMYO | 7,48 | 0,94 | 10.483.163,37 | 14:24 | |
| AKSUE AKSU ENERJI | 16,67 | -0,06 | 1.004.338,29 | 14:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | 0,00 | 3.679.015,26 | 14:23 | |
| ALARK ALARKO HOLDING | 95,65 | 0,42 | 437.079.047,45 | 14:24 | |
| ALBRK ALBARAKA TURK | 8,04 | 1,26 | 47.583.513,24 | 14:24 | |
| ALCAR ALARKO CARRIER | 883,50 | -0,51 | 6.161.026,00 | 14:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,40 | -0,65 | 15.885.954,50 | 14:23 | |
| ALFAS ALFA SOLAR ENERJI | 42,02 | 0,05 | 24.087.967,92 | 14:23 | |
| ALGYO ALARKO GMYO | 30,78 | -0,45 | 43.292.981,30 | 14:19 | |
| ALKA ALKIM KAGIT | 9,11 | -0,22 | 20.288.636,94 | 14:24 | |
| ALKIM ALKIM KIMYA | 15,90 | 1,02 | 11.246.581,57 | 14:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 99,50 | 0,51 | 163.302.476,30 | 14:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,02 | 0,09 | 532.611.472,48 | 14:24 | |
| ALTNY ALTINAY SAVUNMA | 61,15 | 0,00 | 71.057.342,85 | 14:24 | |
| ALVES ALVES KABLO | 23,82 | 0,08 | 54.180.969,74 | 14:24 | |
| ANELE ANEL ELEKTRIK | 15,61 | 0,39 | 3.857.382,45 | 14:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,49 | 2,59 | 11.453.073,14 | 14:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,95 | 2,57 | 74.087.338,95 | 14:24 | |
| ANSGR ANADOLU SIGORTA | 22,56 | 1,44 | 76.026.678,44 | 14:22 | |
| ARASE DOGU ARAS ENERJI | 59,60 | -1,65 | 14.125.943,10 | 14:23 | |
| ARCLK ARCELIK | 105,80 | 0,28 | 238.123.664,40 | 14:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,28 | -2,95 | 145.008.373,60 | 14:24 | |
| ARENA ARENA BILGISAYAR | 26,34 | -0,60 | 7.835.139,84 | 14:23 | |
| ARMGD ARMADA GIDA | 42,56 | -0,14 | 41.762.921,70 | 14:24 | |
| ARSAN ARSAN TEKSTIL | 2,85 | 1,42 | 9.796.346,19 | 14:24 | |
| ARTMS ARTEMIS HALI | 40,70 | -1,69 | 20.289.521,16 | 14:24 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | 1,53 | 23.891.104,50 | 14:22 | |
| ASELS ASELSAN | 184,90 | 0,43 | 1.319.478.881,60 | 14:24 | |
| ASGYO ASCE GMYO | 10,68 | -0,09 | 8.633.504,01 | 14:23 | |
| ASTOR ASTOR ENERJI | 92,25 | -0,70 | 633.348.575,35 | 14:24 | |
| ASUZU ANADOLU ISUZU | 53,90 | 0,75 | 17.103.964,85 | 14:23 | |
| ATAGY ATA GMYO | 13,50 | 1,50 | 2.261.612,10 | 14:14 | |
| ATAKP ATAKEY PATATES | 51,50 | 2,18 | 6.417.155,25 | 14:21 | |
| ATATP ATP YAZILIM | 152,60 | -0,91 | 63.907.282,00 | 14:23 | |
| ATEKS AKIN TEKSTIL | 77,00 | 0,20 | 367.203,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,61 | -0,53 | 1.381.872,86 | 14:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,30 | 2,17 | 1.606.615,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,38 | -0,67 | 3.706.126,91 | 14:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,20 | 0,47 | 12.407.415,74 | 14:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,57 | -0,83 | 2.849.439,17 | 14:23 | |
| AVPGY AVRUPAKENT GMYO | 54,05 | -0,18 | 7.300.354,05 | 14:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,30 | 1,26 | 3.023.835,65 | 14:24 | |
| AYCES ALTINYUNUS CESME | 398,75 | -0,50 | 4.764.503,75 | 14:23 | |
| AYDEM AYDEM ENERJI | 18,54 | -0,86 | 16.662.982,61 | 14:23 | |
| AYEN AYEN ENERJI | 25,04 | -0,16 | 3.022.056,38 | 14:24 | |
| AYES AYES CELIK HASIR VE CIT | 16,48 | 0,00 | 1.025.187,84 | 13:55 | |
| AYGAZ AYGAZ | 205,00 | -2,43 | 26.697.737,30 | 14:24 | |
| AZTEK AZTEK TEKNOLOJI | 48,36 | -4,43 | 108.914.750,03 | 14:23 | |
| BAGFS BAGFAS | 27,22 | 0,00 | 20.225.972,64 | 14:22 | |
| BAHKM BAHADIR KIMYA | 60,40 | 5,23 | 123.388.533,85 | 14:23 | |
| BAKAB BAK AMBALAJ | 37,96 | -6,04 | 25.085.176,34 | 14:24 | |
| BALAT BALATACILAR BALATACILIK | 76,20 | -2,31 | 1.331.448,00 | 13:55 | |
| BALSU BALSU GIDA | 17,55 | 1,04 | 36.314.355,20 | 14:23 | |
| BANVT BANVIT | 166,70 | 0,00 | 7.589.437,50 | 14:24 | |
| BARMA BAREM AMBALAJ | 27,36 | -6,04 | 323.051.720,22 | 14:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | -1,06 | 580.907,84 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 40,88 | -0,29 | 8.224.033,22 | 14:22 | |
| BAYRK BAYRAK TABAN SANAYI | 24,14 | 0,67 | 89.008.547,42 | 14:23 | |
| BEGYO BATI EGE GMYO | 5,12 | 2,40 | 70.486.958,46 | 14:23 | |
| BERA BERA HOLDING | 16,32 | 1,81 | 99.257.884,91 | 14:24 | |
| BESLR BESLER GIDA | 12,17 | 0,00 | 14.066.781,68 | 14:23 | |
| BEYAZ BEYAZ FILO | 25,86 | 1,09 | 9.700.133,36 | 14:23 | |
| BFREN BOSCH FREN SISTEMLERI | 160,10 | 0,06 | 17.834.575,30 | 14:23 | |
| BIENY BIEN YAPI URUNLERI | 27,82 | 0,00 | 64.527.792,98 | 14:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,00 | -1,78 | 32.817.184,75 | 14:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,62 | 0,00 | 22.719.508,80 | 14:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,50 | -5,75 | 143.162.951,25 | 14:23 | |
| BIMAS BIM MAGAZALAR | 544,00 | -0,18 | 889.617.762,50 | 14:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,30 | -2,15 | 103.629.100,90 | 14:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,15 | 0,89 | 124.367.933,97 | 14:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,92 | 0,05 | 7.841.531,44 | 14:24 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | -0,15 | 5.078.465,38 | 14:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 0,58 | 26.473.231,52 | 14:24 | |
| BLCYT BILICI YATIRIM | 32,84 | -2,55 | 33.975.324,88 | 14:22 | |
| BLUME BLUME METAL KIMYA | 51,15 | -0,97 | 73.055.539,60 | 14:23 | |
| BMSCH BMS CELIK HASIR | 20,66 | -0,96 | 42.113.454,68 | 14:24 | |
| BMSTL BMS BIRLESIK METAL | 80,75 | -9,98 | 1.032.405.312,45 | 14:24 | |
| BNTAS BANTAS AMBALAJ | 6,44 | 0,31 | 4.006.509,47 | 14:22 | |
| BOBET BOGAZICI BETON SANAYI | 18,84 | 0,11 | 17.182.804,17 | 14:23 | |
| BORLS BORLEASE OTOMOTIV | 5,76 | -10,00 | 390.849.543,66 | 14:24 | |
| BORSK BOR SEKER | 22,28 | 0,91 | 15.961.110,74 | 14:24 | |
| BOSSA BOSSA | 6,72 | -0,30 | 3.503.922,01 | 14:22 | |
| BRISA BRISA | 81,05 | 0,12 | 4.247.918,45 | 14:20 | |
| BRKO BIRKO MENSUCAT | 7,50 | 0,00 | 721.902,12 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,29 | -0,82 | 1.566.124,77 | 14:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,50 | -3,38 | 108.838.200,70 | 14:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,10 | 4,75 | 96.016.717,98 | 14:24 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | 0,00 | 1.276.369,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 451,00 | -0,11 | 146.817.910,25 | 14:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.294,00 | -0,13 | 49.155.702,00 | 14:23 | |
| BSOKE BATISOKE CIMENTO | 15,23 | 0,13 | 28.879.029,63 | 14:23 | |
| BTCIM BATI CIMENTO | 3,68 | 0,55 | 100.579.767,21 | 14:24 | |
| BUCIM BURSA CIMENTO | 6,13 | 0,00 | 10.436.412,36 | 14:23 | |
| BULGS BULLS GSYO | 48,58 | 5,65 | 427.652.351,16 | 14:24 | |
| BURCE BURCELIK | 39,14 | 3,76 | 15.547.302,96 | 14:23 | |
| BURVA BURCELIK VANA | 346,50 | 3,51 | 5.406.932,00 | 13:55 | |
| BVSAN BULBULOGLU VINC | 100,90 | 0,10 | 28.232.176,50 | 14:24 | |
| BYDNR BAYDONER RESTORANLARI | 24,08 | -0,66 | 4.770.368,90 | 14:20 | |
| CANTE CAN2 TERMIK | 2,16 | 0,93 | 417.072.262,80 | 14:23 | |
| CASA CASA EMTIA PETROL | 112,00 | 0,00 | 5.139.924,10 | 13:55 | |
| CATES CATES ELEKTRIK | 34,40 | -0,29 | 34.280.879,44 | 14:23 | |
| CCOLA COCA COLA ICECEK | 53,70 | 0,94 | 121.879.585,60 | 14:24 | |
| CELHA CELIK HALAT | 11,47 | 9,97 | 87.987.452,95 | 14:22 | |
| CEMAS CEMAS DOKUM | 4,98 | 0,40 | 70.733.021,89 | 14:24 | |
| CEMTS CEMTAS | 10,59 | 4,85 | 82.032.294,09 | 14:24 | |
| CEMZY CEM ZEYTIN | 49,10 | 3,37 | 160.335.042,96 | 14:24 | |
| CEOEM CEO EVENT MEDYA | 24,72 | 1,15 | 13.888.283,14 | 14:23 | |
| CGCAM CAGDAS CAM | 33,18 | -1,78 | 106.488.662,44 | 14:23 | |
| CIMSA CIMSA | 45,66 | -1,08 | 231.024.225,48 | 14:23 | |
| CLEBI CELEBI | 1.608,00 | -0,06 | 29.639.974,00 | 14:23 | |
| CMBTN CIMBETON | 2.114,00 | -0,52 | 10.016.793,00 | 14:23 | |
| CMENT CIMENTAS | 340,00 | 0,22 | 304.234,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,19 | 0,95 | 9.603.948,65 | 14:24 | |
| COSMO COSMOS YAT. HOLDING | 157,00 | 0,00 | 6.303.972,00 | 14:24 | |
| CRDFA CREDITWEST FAKTORING | 58,00 | 3,57 | 53.912.738,95 | 14:22 | |
| CRFSA CARREFOURSA | 111,50 | -0,27 | 19.130.070,10 | 14:23 | |
| CUSAN CUHADAROGLU METAL | 20,90 | -0,48 | 3.660.238,14 | 14:21 | |
| CVKMD CVK MADEN | 17,18 | -0,87 | 106.765.025,07 | 14:24 | |
| CWENE CW ENERJI | 26,20 | 6,07 | 398.649.707,58 | 14:24 | |
| DAGI DAGI GIYIM | 7,62 | 2,70 | 30.098.508,84 | 14:23 | |
| DAPGM DAP GAYRIMENKUL | 10,91 | 0,09 | 61.521.129,03 | 14:24 | |
| DARDL DARDANEL | 2,22 | 1,37 | 26.204.928,40 | 14:24 | |
| DCTTR DCT TRADING DIS TICARET | 26,90 | 0,45 | 16.302.802,78 | 14:23 | |
| DENGE DENGE HOLDING | 3,49 | 1,75 | 22.150.497,00 | 14:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,38 | 0,15 | 61.079.518,30 | 14:24 | |
| DERIM DERIMOD | 34,90 | -0,29 | 2.838.552,20 | 14:24 | |
| DESA DESA DERI | 11,07 | -1,34 | 7.980.065,20 | 14:24 | |
| DESPC DESPEC BILGISAYAR | 46,08 | -0,56 | 3.199.172,70 | 14:24 | |
| DEVA DEVA HOLDING | 60,80 | 0,66 | 9.698.413,00 | 14:24 | |
| DGATE DATAGATE BILGISAYAR | 69,90 | -0,29 | 4.385.073,50 | 14:21 | |
| DGGYO DOGUS GMYO | 31,34 | -0,51 | 820.775,20 | 14:19 | |
| DGNMO DOGANLAR MOBILYA | 5,60 | -0,88 | 7.404.406,76 | 14:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,40 | -0,81 | 492.352,20 | 13:55 | |
| DITAS DITAS DOGAN | 38,94 | -0,56 | 28.468.921,72 | 14:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,34 | 49.282.927,71 | 14:23 | |
| DMRGD DMR UNLU MAMULLER | 23,46 | -0,26 | 19.579.216,88 | 14:23 | |
| DMSAS DEMISAS DOKUM | 10,31 | 0,59 | 6.864.936,08 | 14:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,16 | 7,03 | 43.168.760,10 | 14:24 | |
| DOAS DOGUS OTOMOTIV | 183,50 | 0,71 | 118.678.240,10 | 14:23 | |
| DOCO DO-CO | 9.355,00 | 3,83 | 41.507.900,00 | 14:21 | |
| DOFER DOFER YAPI MALZEMELERI | 55,10 | -0,81 | 13.821.944,90 | 14:22 | |
| DOFRB DOF ROBOTIK | 71,45 | -2,26 | 420.937.118,60 | 14:24 | |
| DOGUB DOGUSAN | 50,70 | 6,38 | 30.566.580,74 | 14:24 | |
| DOHOL DOGAN HOLDING | 17,27 | 0,41 | 186.441.229,66 | 14:23 | |
| DOKTA DOKTAS DOKUMCULUK | 20,44 | -0,78 | 1.744.477,38 | 14:23 | |
| DSTKF DESTEK FINANS FAKTORING | 918,50 | 0,11 | 523.997.595,50 | 14:24 | |
| DUNYH DUNYA HOLDING | 108,20 | 3,05 | 15.731.462,70 | 14:24 | |
| DURDO DURAN DOGAN BASIM | 3,62 | 0,84 | 1.521.173,98 | 14:23 | |
| DURKN DURUKAN SEKERLEME | 13,85 | -0,07 | 5.906.629,73 | 14:22 | |
| DYOBY DYO BOYA | 13,50 | -0,37 | 6.627.771,67 | 14:22 | |
| DZGYO DENIZ GMYO | 6,93 | -0,29 | 7.058.571,92 | 14:23 | |
| EBEBK EBEBEK MAGAZACILIK | 55,00 | 0,55 | 24.066.412,35 | 14:24 | |
| ECILC ECZACIBASI ILAC | 91,80 | -2,34 | 428.276.014,95 | 14:24 | |
| ECOGR ECOGREEN ENERJI | 22,06 | -1,52 | 411.292.110,74 | 14:24 | |
| ECZYT ECZACIBASI YATIRIM | 334,50 | -5,58 | 160.526.913,00 | 14:23 | |
| EDATA E-DATA TEKNOLOJI | 5,36 | 0,75 | 11.595.164,71 | 14:23 | |
| EDIP EDIP GAYRIMENKUL | 33,74 | 0,96 | 17.367.902,86 | 14:23 | |
| EFOR EFOR YATIRIM | 140,80 | 3,00 | 94.770.237,70 | 14:24 | |
| EGEEN EGE ENDUSTRI | 7.115,00 | 0,21 | 32.562.292,50 | 14:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,38 | -0,76 | 7.853.170,94 | 14:22 | |
| EGEPO NASMED EGEPOL | 7,70 | -0,39 | 10.434.088,93 | 14:23 | |
| EGGUB EGE GUBRE | 95,30 | -0,73 | 13.573.806,10 | 14:23 | |
| EGPRO EGE PROFIL | 24,50 | 0,41 | 3.850.177,32 | 14:23 | |
| EGSER EGE SERAMIK | 3,05 | -0,97 | 2.229.729,75 | 14:23 | |
| EKGYO EMLAK KONUT GMYO | 21,00 | 2,14 | 2.329.846.702,96 | 14:24 | |
| EKIZ EKIZ KIMYA | 86,00 | -1,15 | 383.989,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,76 | -0,22 | 37.905.828,58 | 14:23 | |
| EKSUN EKSUN GIDA | 5,56 | 0,00 | 5.457.567,97 | 14:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,88 | -0,64 | 12.271.935,20 | 14:23 | |
| EMKEL EMEK ELEKTRIK | 54,25 | -0,18 | 227.722.928,30 | 14:23 | |
| EMNIS EMINIS AMBALAJ | 173,00 | 0,00 | 394.959,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,32 | 5,22 | 63.089.798,45 | 14:23 | |
| ENERY ENERYA ENERJI | 10,16 | -2,21 | 206.709.469,69 | 14:24 | |
| ENJSA ENERJISA ENERJI | 79,85 | 2,50 | 131.256.768,25 | 14:23 | |
| ENKAI ENKA INSAAT | 80,05 | 3,76 | 1.081.216.530,20 | 14:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 86,55 | -9,98 | 21.718.396,10 | 14:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,40 | 1,56 | 30.835.061,62 | 14:24 | |
| EPLAS EGEPLAST | 5,29 | 0,57 | 7.860.369,14 | 14:23 | |
| ERBOS ERBOSAN | 181,50 | -0,33 | 5.089.926,70 | 14:23 | |
| ERCB ERCIYAS CELIK BORU | 80,10 | -2,44 | 359.202.175,35 | 14:24 | |
| EREGL EREGLI DEMIR CELIK | 24,02 | 0,08 | 2.905.316.507,90 | 14:24 | |
| ERSU ERSU GIDA | 18,01 | 3,09 | 4.136.191,69 | 14:23 | |
| ESCAR ESCAR FILO | 20,10 | 1,26 | 27.997.190,98 | 14:23 | |
| ESCOM ESCORT TEKNOLOJI | 3,18 | 0,00 | 21.048.733,70 | 14:24 | |
| ESEN ESENBOGA ELEKTRIK | 6,62 | 0,61 | 116.122.415,51 | 14:23 | |
| ETILR ETILER GIDA | 3,82 | -0,26 | 6.057.708,84 | 14:23 | |
| ETYAT EURO TREND YAT. ORT. | 24,40 | -2,40 | 3.720.532,06 | 14:21 | |
| EUHOL EURO YATIRIM HOLDING | 11,81 | 2,25 | 4.991.012,29 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,58 | -2,23 | 4.438.957,97 | 14:24 | |
| EUPWR EUROPOWER ENERJI | 28,82 | -0,55 | 84.355.683,64 | 14:23 | |
| EUREN EUROPEN ENDUSTRI | 6,26 | 1,29 | 276.315.352,01 | 14:24 | |
| EUYO EURO YAT. ORT. | 12,60 | -0,16 | 1.147.910,29 | 14:20 | |
| EYGYO EYG GMYO | 3,83 | -0,26 | 35.231.421,95 | 14:23 | |
| FADE FADE GIDA | 13,10 | 0,54 | 3.156.198,11 | 14:23 | |
| FENER FENERBAHCE FUTBOL | 10,50 | -1,96 | 592.108.397,82 | 14:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,13 | 0,22 | 2.256.198,77 | 14:22 | |
| FMIZP F-M IZMIT PISTON | 311,75 | -0,08 | 6.094.202,25 | 14:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,72 | -0,37 | 40.411.573,50 | 14:23 | |
| FORMT FORMET METAL VE CAM | 3,69 | -1,07 | 63.761.803,63 | 14:23 | |
| FORTE FORTE BILGI ILETISIM | 75,15 | -0,13 | 39.453.998,85 | 14:23 | |
| FRIGO FRIGO PAK GIDA | 10,06 | -8,13 | 119.183.039,56 | 14:22 | |
| FROTO FORD OTOSAN | 95,35 | 0,37 | 958.421.920,65 | 14:24 | |
| FZLGY FUZUL GMYO | 11,80 | 0,43 | 17.516.122,73 | 14:23 | |
| GARAN GARANTI BANKASI | 139,10 | 1,09 | 1.676.851.025,20 | 14:24 | |
| GARFA GARANTI FAKTORING | 24,36 | -0,08 | 3.136.669,18 | 14:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,48 | -1,67 | 21.248.714,51 | 14:23 | |
| GEDZA GEDIZ AMBALAJ | 25,56 | 0,31 | 2.594.925,46 | 14:20 | |
| GENIL GEN ILAC | 185,70 | -1,12 | 125.245.121,10 | 14:22 | |
| GENTS GENTAS | 11,27 | 0,63 | 49.651.518,82 | 14:24 | |
| GEREL GERSAN ELEKTRIK | 20,30 | -0,20 | 31.727.596,36 | 14:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,66 | -0,09 | 51.660.394,46 | 14:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,00 | -1,67 | 52.184.851,30 | 14:23 | |
| GLBMD GLOBAL MEN. DEG. | 11,55 | 1,32 | 673.491,12 | 14:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,95 | -3,33 | 36.926.289,70 | 14:23 | |
| GLRMK GULERMAK AGIR SANAYI | 171,70 | 0,94 | 44.849.173,40 | 14:23 | |
| GLRYH GULER YAT. HOLDING | 4,19 | 0,00 | 9.293.315,37 | 14:23 | |
| GLYHO GLOBAL YAT. HOLDING | 11,69 | 3,00 | 73.582.966,84 | 14:22 | |
| GMTAS GIMAT MAGAZACILIK | 45,04 | -1,23 | 37.925.780,62 | 14:23 | |
| GOKNR GOKNUR GIDA | 20,74 | -0,29 | 13.327.258,72 | 14:24 | |
| GOLTS GOLTAS CIMENTO | 317,00 | 0,48 | 13.039.272,50 | 14:23 | |
| GOODY GOOD-YEAR | 14,81 | -0,40 | 11.184.618,54 | 14:21 | |
| GOZDE GOZDE GIRISIM | 21,24 | 2,71 | 30.888.275,56 | 14:23 | |
| GRNYO GARANTI YAT. ORT. | 13,86 | 9,48 | 6.077.798,06 | 14:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | -0,96 | 49.846.792,75 | 14:23 | |
| GRTHO GRAINTURK HOLDING | 277,25 | 7,05 | 315.710.495,30 | 14:24 | |
| GSDDE GSD DENIZCILIK | 9,43 | -0,74 | 8.207.067,51 | 14:21 | |
| GSDHO GSD HOLDING | 4,33 | 1,41 | 7.528.636,36 | 14:19 | |
| GSRAY GALATASARAY SPORTIF | 1,31 | 0,77 | 167.335.988,22 | 14:24 | |
| GUBRF GUBRE FABRIK. | 324,00 | -1,89 | 503.071.156,50 | 14:24 | |
| GUNDG GUNDOGDU GIDA | 169,20 | 9,09 | 194.824.402,70 | 14:23 | |
| GWIND GALATA WIND ENERJI | 22,70 | 1,89 | 41.783.852,98 | 14:24 | |
| GZNMI GEZINOMI SEYAHAT | 65,15 | -2,18 | 429.570.192,05 | 14:24 | |
| HALKB T. HALK BANKASI | 34,90 | 3,13 | 2.035.292.601,68 | 14:24 | |
| HATEK HATAY TEKSTIL | 19,45 | 0,00 | 44.826.443,77 | 14:24 | |
| HATSN HATSAN GEMI | 40,02 | 0,40 | 9.224.067,28 | 14:23 | |
| HDFGS HEDEF GIRISIM | 3,21 | 3,55 | 415.913.927,47 | 14:24 | |
| HEDEF HEDEF HOLDING | 53,25 | 7,27 | 354.750.963,35 | 14:24 | |
| HEKTS HEKTAS | 3,17 | 0,63 | 120.867.744,25 | 14:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,76 | 0,17 | 8.495.981,79 | 14:23 | |
| HLGYO HALK GMYO | 4,02 | 1,77 | 95.850.040,40 | 14:24 | |
| HOROZ HOROZ LOJISTIK | 58,55 | -0,26 | 9.323.326,00 | 14:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,95 | 1,17 | 37.117.202,50 | 14:23 | |
| HTTBT HITIT BILGISAYAR | 47,26 | -0,42 | 15.431.249,52 | 14:21 | |
| HUBVC HUB GIRISIM | 2,71 | 1,12 | 8.442.143,71 | 14:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 0,29 | 16.969.819,43 | 14:23 | |
| HURGZ HURRIYET GZT. | 5,73 | 0,70 | 6.567.118,44 | 14:24 | |
| ICBCT ICBC TURKEY BANK | 13,55 | 1,57 | 10.648.556,53 | 14:21 | |
| ICUGS ICU GIRISIM | 2,80 | -0,36 | 15.116.004,78 | 14:24 | |
| IDGYO IDEALIST GMYO | 3,03 | 0,66 | 964.682,05 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 57,50 | -0,35 | 466.326.732,55 | 14:24 | |
| IHAAS IHLAS HABER AJANSI | 39,98 | 0,91 | 8.216.566,68 | 14:23 | |
| IHEVA IHLAS EV ALETLERI | 2,34 | 0,86 | 1.991.841,84 | 14:22 | |
| IHGZT IHLAS GAZETECILIK | 1,98 | 4,21 | 86.693.154,64 | 14:24 | |
| IHLAS IHLAS HOLDING | 3,33 | 1,22 | 166.691.877,22 | 14:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,47 | 0,41 | 29.003.528,26 | 14:24 | |
| IHYAY IHLAS YAYIN HOLDING | 2,34 | 3,54 | 16.784.805,80 | 14:20 | |
| IMASM IMAS MAKINA | 4,61 | 0,66 | 69.747.496,71 | 14:24 | |
| INDES INDEKS BILGISAYAR | 7,26 | 0,28 | 9.057.272,57 | 14:23 | |
| INFO INFO YATIRIM | 3,88 | 3,74 | 96.013.637,59 | 14:24 | |
| INGRM INGRAM BILISIM | 390,00 | -0,19 | 4.623.986,25 | 14:23 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | 0,38 | 1.434.208,00 | 13:55 | |
| INTEM INTEMA | 271,50 | 1,88 | 11.009.862,25 | 14:24 | |
| INVEO INVEO YATIRIM HOLDING | 9,35 | -0,85 | 30.682.268,88 | 14:23 | |
| INVES INVESTCO HOLDING | 205,00 | -0,49 | 41.328.174,20 | 14:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,00 | 0,00 | 436.050,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 479.002,50 | 1,70 | 1.435.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,27 | 1,30 | 3.214.191.805,83 | 14:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,24 | 0,34 | 30.272.101,66 | 14:23 | |
| ISFIN IS FIN.KIR. | 18,74 | -3,20 | 47.938.363,18 | 14:23 | |
| ISGSY IS GIRISIM | 71,10 | 0,21 | 39.053.687,05 | 14:23 | |
| ISGYO IS GMYO | 19,06 | 0,42 | 48.379.223,97 | 14:24 | |
| ISKPL ISIK PLASTIK | 8,84 | -2,54 | 20.387.971,64 | 14:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,18 | 0,90 | 99.604.277,38 | 14:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | -0,26 | 3.785.413,96 | 14:20 | |
| ISYAT IS YAT. ORT. | 8,02 | 0,25 | 3.294.987,05 | 14:23 | |
| IZENR IZDEMIR ENERJI | 9,73 | 1,67 | 93.745.825,78 | 14:24 | |
| IZFAS IZMIR FIRCA | 139,90 | -1,13 | 33.290.052,60 | 14:22 | |
| IZINV IZ YATIRIM HOLDING | 63,85 | 1,11 | 3.557.203,15 | 14:23 | |
| IZMDC IZMIR DEMIR CELIK | 6,04 | -0,66 | 8.879.619,71 | 14:23 | |
| JANTS JANTSA JANT SANAYI | 19,07 | 0,53 | 12.056.348,87 | 14:24 | |
| KAPLM KAPLAMIN | 322,00 | -1,98 | 25.761.577,75 | 14:24 | |
| KAREL KAREL ELEKTRONIK | 9,10 | 2,13 | 42.993.406,81 | 14:24 | |
| KARSN KARSAN OTOMOTIV | 9,38 | 0,21 | 32.542.660,47 | 14:24 | |
| KARTN KARTONSAN | 78,30 | 0,13 | 6.384.717,15 | 14:23 | |
| KATMR KATMERCILER EKIPMAN | 3,08 | 0,00 | 191.947.945,16 | 14:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,34 | 0,00 | 9.683.044,92 | 14:23 | |
| KBORU KUZEY BORU | 14,01 | -0,85 | 27.196.558,67 | 14:23 | |
| KCAER KOCAER CELIK | 10,59 | 0,57 | 31.210.688,91 | 14:24 | |
| KCHOL KOC HOLDING | 169,50 | 0,89 | 2.142.545.814,40 | 14:24 | |
| KENT KENT GIDA | 729,50 | -2,08 | 2.298.534,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,17 | 0,46 | 435.333,35 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | 1,55 | 31.932.257,09 | 14:24 | |
| KGYO KORAY GMYO | 4,33 | -9,22 | 58.229.577,14 | 14:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | -0,56 | 9.324.995,47 | 14:20 | |
| KLGYO KILER GMYO | 6,20 | 0,16 | 41.117.584,04 | 14:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,82 | 0,00 | 14.419.676,66 | 14:23 | |
| KLMSN KLIMASAN KLIMA | 30,54 | 0,26 | 5.570.891,42 | 14:21 | |
| KLNMA T. KALKINMA BANK. | 11,65 | 0,34 | 1.069.947,65 | 13:55 | |
| KLRHO KILER HOLDING | 150,70 | 0,13 | 132.751.884,80 | 14:24 | |
| KLSER KALESERAMIK | 27,98 | 0,29 | 12.546.925,30 | 14:24 | |
| KLSYN KOLEKSIYON MOBILYA | 5,24 | -1,87 | 11.486.537,24 | 14:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,55 | 0,09 | 18.897.847,90 | 14:24 | |
| KMPUR KIMTEKS POLIURETAN | 14,95 | -0,33 | 14.393.612,75 | 14:23 | |
| KNFRT KONFRUT TARIM | 11,29 | 0,98 | 8.025.862,25 | 14:23 | |
| KOCMT KOC METALURJI | 2,84 | 0,00 | 39.218.947,30 | 14:24 | |
| KONKA KONYA KAGIT | 13,57 | 2,26 | 14.547.972,84 | 14:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 34,48 | 7,35 | 3.669.579.532,58 | 14:24 | |
| KONYA KONYA CIMENTO | 4.767,50 | 0,10 | 13.350.702,50 | 14:23 | |
| KOPOL KOZA POLYESTER | 5,80 | 2,47 | 64.786.489,08 | 14:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,62 | 0,40 | 10.688.161,14 | 14:21 | |
| KOTON KOTON MAGAZACILIK | 14,90 | 1,02 | 24.370.833,07 | 14:24 | |
| KRDMA KARDEMIR (A) | 25,12 | -1,34 | 87.653.058,32 | 14:23 | |
| KRDMB KARDEMIR (B) | 21,98 | -0,63 | 15.310.570,80 | 14:23 | |
| KRDMD KARDEMIR (D) | 24,84 | -2,20 | 756.056.641,24 | 14:23 | |
| KRGYO KORFEZ GMYO | 3,15 | 0,00 | 21.400.546,10 | 14:24 | |
| KRONT KRON TEKNOLOJI | 13,74 | 0,81 | 3.353.760,00 | 14:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,64 | -0,26 | 2.816.051,98 | 14:24 | |
| KRSTL KRISTAL KOLA | 10,93 | -0,18 | 16.394.845,03 | 14:22 | |
| KRTEK KARSU TEKSTIL | 25,06 | 0,16 | 4.973.182,64 | 14:18 | |
| KRVGD KERVAN GIDA | 2,51 | -0,79 | 8.025.083,22 | 14:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,80 | 2.028.185,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 16,04 | 0,50 | 212.629.373,45 | 14:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,30 | -0,58 | 13.841.005,90 | 14:24 | |
| KUTPO KUTAHYA PORSELEN | 96,75 | 0,42 | 15.805.899,25 | 14:22 | |
| KUVVA KUVVA GIDA | 149,00 | -3,62 | 5.389.758,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 44,24 | -0,32 | 215.131.659,46 | 14:24 | |
| KZBGY KIZILBUK GYO | 11,45 | 7,41 | 205.353.723,19 | 14:23 | |
| KZGYO KUZUGRUP GMYO | 24,82 | 2,48 | 13.639.331,78 | 14:23 | |
| LIDER LDR TURIZM | 41,70 | -9,97 | 208.248.157,44 | 14:22 | |
| LIDFA LIDER FAKTORING | 4,57 | 2,70 | 22.399.649,08 | 14:23 | |
| LILAK LILA KAGIT | 25,30 | 1,20 | 30.644.258,42 | 14:24 | |
| LINK LINK BILGISAYAR | 217,80 | 0,60 | 82.261.241,70 | 14:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,21 | 0,07 | 5.792.708,20 | 14:20 | |
| LMKDC LIMAK DOGU ANADOLU | 27,64 | -0,93 | 34.716.360,44 | 14:24 | |
| LOGO LOGO YAZILIM | 155,80 | 0,45 | 22.365.355,60 | 14:22 | |
| LRSHO LORAS HOLDING | 5,18 | -1,33 | 34.515.483,57 | 14:23 | |
| LUKSK LUKS KADIFE | 106,10 | 2,22 | 9.224.394,90 | 14:24 | |
| LYDHO LYDIA HOLDING | 188,50 | 1,89 | 168.690.321,20 | 14:24 | |
| LYDYE LYDIA YESIL ENERJI | 14.982,50 | 9,98 | 167.521.922,50 | 14:23 | |
| MAALT MARMARIS ALTINYUNUS | 929,50 | -0,48 | 7.630.794,00 | 14:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,78 | -0,97 | 10.019.631,34 | 14:22 | |
| MAGEN MARGUN ENERJI | 32,54 | -1,27 | 51.451.165,68 | 14:23 | |
| MAKIM MAKIM MAKINE | 16,71 | 0,36 | 1.368.396,52 | 14:21 | |
| MAKTK MAKINA TAKIM | 12,47 | 0,24 | 21.567.350,10 | 14:24 | |
| MANAS MANAS ENERJI YONETIMI | 9,37 | 7,58 | 207.453.496,60 | 14:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,70 | 0,79 | 5.853.750,72 | 14:23 | |
| MARKA MARKA YATIRIM HOLDING | 43,50 | -0,82 | 9.152.308,90 | 14:22 | |
| MARMR MARMARA HOLDING | 2,06 | -1,44 | 180.940.257,23 | 14:24 | |
| MARTI MARTI OTEL | 2,77 | -1,07 | 23.301.338,63 | 14:23 | |
| MAVI MAVI GIYIM | 38,30 | 0,31 | 94.442.764,94 | 14:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,66 | 1,24 | 8.957.756,42 | 14:24 | |
| MEGAP MEGA POLIETILEN | 3,72 | -0,53 | 1.713.917,25 | 13:55 | |
| MEGMT MEGA METAL | 42,74 | 1,23 | 102.993.662,20 | 14:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,97 | 0,76 | 8.126.028,21 | 14:23 | |
| MEPET METRO PETROL VE TESISLERI | 15,70 | 0,06 | 897.823,63 | 14:23 | |
| MERCN MERCAN KIMYA | 16,47 | -0,78 | 56.537.571,18 | 14:23 | |
| MERIT MERIT TURIZM | 17,71 | 0,17 | 31.229.797,64 | 14:24 | |
| MERKO MERKO GIDA | 12,98 | 1,41 | 19.560.772,77 | 14:23 | |
| METRO METRO HOLDING | 4,83 | 0,42 | 9.783.788,44 | 14:23 | |
| MGROS MIGROS TICARET | 525,00 | -0,38 | 500.334.814,00 | 14:24 | |
| MHRGY MHR GMYO | 3,62 | 0,84 | 7.872.477,68 | 14:23 | |
| MIATK MIA TEKNOLOJI | 36,92 | 0,05 | 129.682.714,28 | 14:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,40 | 1,65 | 1.380.015,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,51 | 1,12 | 20.337.875,09 | 14:24 | |
| MNDTR MONDI TURKEY | 7,28 | 0,28 | 6.427.506,11 | 14:24 | |
| MOBTL MOBILTEL ILETISIM | 7,74 | -0,51 | 18.616.614,66 | 14:22 | |
| MOGAN MOGAN ENERJI | 8,35 | 0,60 | 10.940.412,46 | 14:21 | |
| MOPAS MOPAS MARKETCILIK | 31,00 | 0,39 | 17.927.952,80 | 14:23 | |
| MPARK MLP SAGLIK | 332,00 | 1,22 | 83.764.188,25 | 14:24 | |
| MRGYO MARTI GMYO | 2,66 | -0,37 | 27.076.106,84 | 14:23 | |
| MRSHL MARSHALL | 1.608,00 | -0,25 | 5.455.624,00 | 14:22 | |
| MSGYO MISTRAL GMYO | 5,64 | 1,08 | 4.493.780,01 | 14:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,72 | 0,90 | 9.870.212,42 | 14:22 | |
| MTRYO METRO YAT. ORT. | 7,93 | 0,38 | 518.493,24 | 14:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | -0,82 | 1.831.072,28 | 14:23 | |
| NATEN NATUREL ENERJI | 8,38 | 0,48 | 19.447.205,03 | 14:24 | |
| NETAS NETAS TELEKOM. | 60,45 | -1,31 | 15.764.467,70 | 14:22 | |
| NIBAS NIGBAS NIGDE BETON | 21,24 | 1,63 | 11.564.840,18 | 14:21 | |
| NTGAZ NATURELGAZ | 10,07 | 0,20 | 9.988.690,13 | 14:22 | |
| NTHOL NET HOLDING | 48,06 | -0,91 | 14.782.838,18 | 14:24 | |
| NUGYO NUROL GMYO | 8,94 | 0,56 | 4.794.961,16 | 14:24 | |
| NUHCM NUH CIMENTO | 226,80 | -0,70 | 9.451.820,10 | 14:24 | |
| OBAMS OBA MAKARNACILIK | 40,38 | 2,18 | 91.882.374,54 | 14:23 | |
| OBASE OBASE BILGISAYAR | 33,88 | 0,18 | 3.603.562,88 | 14:19 | |
| ODAS ODAS ELEKTRIK | 5,45 | 2,06 | 121.741.318,86 | 14:24 | |
| ODINE ODINE TEKNOLOJI | 212,60 | -6,92 | 192.239.037,80 | 14:24 | |
| OFSYM OFIS YEM GIDA | 60,05 | 1,78 | 47.329.777,40 | 14:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,50 | 0,21 | 106.239.289,10 | 14:24 | |
| ONRYT ONUR TEKNOLOJI | 60,70 | 0,50 | 12.961.156,80 | 14:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,93 | 1,03 | 7.097.213,76 | 14:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,40 | 0,60 | 15.143.565,30 | 14:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,80 | 1,93 | 680.425,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,57 | 0,94 | 4.512.055,66 | 14:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,06 | -0,33 | 8.010.817,91 | 14:23 | |
| OTKAR OTOKAR | 454,75 | 0,00 | 48.254.459,50 | 14:24 | |
| OTTO OTTO HOLDING | 407,25 | 4,42 | 41.494.285,25 | 14:24 | |
| OYAKC OYAK CIMENTO | 22,98 | -0,17 | 486.372.029,82 | 14:24 | |
| OYAYO OYAK YAT. ORT. | 52,60 | -0,47 | 6.326.561,55 | 14:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,06 | -0,59 | 1.867.335,96 | 14:22 | |
| OYYAT OYAK YATIRIM MENKUL | 41,46 | 1,62 | 17.663.790,00 | 14:24 | |
| OZATD OZATA DENIZCILIK | 173,30 | 0,17 | 25.706.506,20 | 14:19 | |
| OZGYO OZDERICI GMYO | 2,94 | 2,08 | 5.503.695,26 | 14:16 | |
| OZKGY OZAK GMYO | 15,73 | 1,22 | 23.681.910,40 | 14:24 | |
| OZRDN OZERDEN AMBALAJ | 13,21 | -5,64 | 15.461.807,55 | 14:22 | |
| OZSUB OZSU BALIK | 19,33 | -2,23 | 16.899.547,47 | 14:23 | |
| OZYSR OZYASAR TEL | 48,56 | -0,53 | 14.988.362,88 | 14:23 | |
| PAGYO PANORA GMYO | 82,55 | -0,60 | 6.036.298,25 | 14:23 | |
| PAHOL PASIFIK HOLDING | 1,67 | 0,60 | 2.677.832.848,20 | 14:24 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | 4,27 | 31.608.566,75 | 14:21 | |
| PAPIL PAPILON SAVUNMA | 15,66 | -1,69 | 84.085.647,08 | 14:24 | |
| PARSN PARSAN | 85,85 | -0,12 | 3.774.095,00 | 14:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,90 | 1,55 | 261.212.527,70 | 14:24 | |
| PATEK PASIFIK TEKNOLOJI | 25,30 | -0,86 | 131.242.540,40 | 14:24 | |
| PCILT PC ILETISIM MEDYA | 22,34 | -0,71 | 6.135.091,52 | 14:23 | |
| PEKGY PEKER GMYO | 11,06 | -9,93 | 420.884.717,26 | 14:24 | |
| PENGD PENGUEN GIDA | 8,39 | -0,36 | 17.813.395,17 | 14:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,61 | -0,37 | 7.821.503,32 | 14:24 | |
| PETKM PETKIM | 16,94 | 0,18 | 665.444.662,28 | 14:24 | |
| PETUN PINAR ET VE UN | 10,81 | 0,93 | 10.322.475,77 | 14:22 | |
| PGSUS PEGASUS | 203,80 | -0,05 | 1.989.259.863,40 | 14:24 | |
| PINSU PINAR SU | 14,18 | 5,58 | 176.262.843,52 | 14:24 | |
| PKART PLASTIKKART | 69,90 | 0,29 | 2.238.862,50 | 14:22 | |
| PKENT PETROKENT TURIZM | 202,40 | -9,96 | 107.282.074,70 | 14:24 | |
| PLTUR PLATFORM TURIZM | 20,28 | 0,40 | 8.696.540,78 | 14:23 | |
| PNLSN PANELSAN CATI CEPHE | 38,76 | 0,52 | 3.842.635,98 | 14:23 | |
| PNSUT PINAR SUT | 10,69 | -0,56 | 11.505.437,87 | 14:24 | |
| POLHO POLISAN HOLDING | 15,90 | -3,28 | 80.258.406,75 | 14:23 | |
| POLTK POLITEKNIK METAL | 8.470,00 | 3,93 | 42.779.332,50 | 14:23 | |
| PRDGS PARDUS GIRISIM | 5,97 | -0,17 | 4.738.517,51 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 33,94 | 1,62 | 11.183.860,86 | 14:23 | |
| PRKME PARK ELEK.MADENCILIK | 16,39 | 1,05 | 10.228.250,76 | 14:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,74 | 0,63 | 1.661.110,13 | 14:15 | |
| PSDTC PERGAMON DIS TICARET | 137,50 | 3,46 | 4.556.471,50 | 14:23 | |
| PSGYO PASIFIK GMYO | 2,58 | 0,39 | 172.110.430,76 | 14:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 61,70 | -1,91 | 1.062.894,90 | 13:55 | |
| QNBTR QNB BANK | 491,00 | -1,46 | 1.695.302,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,51 | 2,03 | 262.576.000,94 | 14:24 | |
| RALYH RAL YATIRIM HOLDING | 216,00 | 0,05 | 51.854.527,00 | 14:24 | |
| RAYSG RAY SIGORTA | 238,10 | 0,25 | 32.216.938,90 | 14:23 | |
| REEDR REEDER TEKNOLOJI | 7,40 | 0,14 | 142.282.868,75 | 14:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,70 | -2,97 | 2.631.399.298,60 | 14:24 | |
| RNPOL RAINBOW POLIKARBONAT | 49,00 | -5,68 | 16.394.874,76 | 14:24 | |
| RODRG RODRIGO TEKSTIL | 20,16 | 0,40 | 2.731.978,03 | 14:22 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,66 | 0,55 | 32.237.568,09 | 14:23 | |
| RUBNS RUBENIS TEKSTIL | 19,16 | -0,21 | 2.517.253,28 | 14:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,44 | -3,04 | 150.901.357,27 | 14:24 | |
| RYGYO REYSAS GMYO | 20,48 | 0,29 | 8.419.768,42 | 14:19 | |
| RYSAS REYSAS LOJISTIK | 13,79 | 0,15 | 14.505.466,21 | 14:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,64 | -4,29 | 103.937.072,28 | 14:24 | |
| SAHOL SABANCI HOLDING | 82,55 | 1,23 | 932.374.612,95 | 14:24 | |
| SAMAT SARAY MATBAACILIK | 5,95 | 0,85 | 3.267.391,58 | 14:19 | |
| SANEL SANEL MUHENDISLIK | 36,78 | -5,69 | 36.408.097,62 | 14:23 | |
| SANFM SANIFOAM ENDUSTRI | 6,54 | -0,15 | 7.724.077,89 | 14:24 | |
| SANKO SANKO PAZARLAMA | 20,76 | -0,10 | 1.244.164,84 | 14:21 | |
| SARKY SARKUYSAN | 15,14 | -0,07 | 6.594.367,43 | 14:23 | |
| SASA SASA POLYESTER | 2,94 | 1,03 | 1.548.843.028,92 | 14:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,22 | 1,12 | 13.256.057,92 | 14:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 175,80 | -0,40 | 21.362.530,00 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,60 | 0,59 | 44.868.806,34 | 14:22 | |
| SEGYO SEKER GMYO | 6,21 | -2,97 | 175.934.797,64 | 14:24 | |
| SEKFK SEKER FIN. KIR. | 8,34 | 0,48 | 1.508.482,03 | 14:20 | |
| SEKUR SEKURO PLASTIK | 3,82 | -1,80 | 2.934.239,70 | 14:23 | |
| SEKURR SEKURO PLASTIK - RHKP | 2,82 | -2,08 | 1.409.240,67 | 14:16 | |
| SELEC SELCUK ECZA DEPOSU | 69,75 | 2,35 | 45.923.829,25 | 14:23 | |
| SELVA SELVA GIDA | 1,78 | -0,56 | 18.263.733,49 | 14:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | 1,36 | 25.298.114,50 | 14:20 | |
| SEYKM SEYITLER KIMYA | 5,40 | -0,18 | 3.399.106,33 | 14:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 2,18 | 7.110.873,80 | 14:24 | |
| SISE SISE CAM | 36,86 | 0,00 | 553.074.059,00 | 14:24 | |
| SKBNK SEKERBANK | 8,05 | 1,77 | 437.571.108,66 | 14:23 | |
| SKTAS SOKTAS | 4,17 | -0,24 | 26.294.002,71 | 14:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 228,80 | -2,89 | 12.426.779,80 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,06 | 1,01 | 23.460.725,73 | 14:23 | |
| SMART SMARTIKS YAZILIM | 22,68 | -0,96 | 4.427.343,90 | 14:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,10 | 0,56 | 23.399.774,98 | 14:23 | |
| SMRVA SUMER VARLIK YONETIM | 474,00 | -0,52 | 198.381.891,75 | 14:24 | |
| SNGYO SINPAS GMYO | 4,87 | 0,41 | 36.392.695,59 | 14:22 | |
| SNICA SANICA ISI SANAYI | 4,31 | -0,69 | 24.154.888,67 | 14:24 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 279,00 | -2,11 | 6.977.125,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 22,60 | 0,00 | 653.659,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 104,30 | -2,89 | 1.460.379,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,80 | 0,19 | 2.443.918,69 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 46,78 | 0,60 | 204.530.539,34 | 14:24 | |
| SONME SONMEZ FILAMENT | 141,10 | 3,22 | 5.106.662,60 | 14:23 | |
| SRVGY SERVET GMYO | 3,46 | 0,58 | 109.213.191,40 | 14:22 | |
| SUMAS SUMAS SUNI TAHTA | 266,00 | -2,74 | 410.510,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,74 | 0,38 | 10.327.346,68 | 14:23 | |
| SURGY SUR TATIL EVLERI GMYO | 48,82 | -2,16 | 65.265.837,46 | 14:23 | |
| SUWEN SUWEN TEKSTIL | 9,63 | 1,16 | 20.545.707,76 | 14:24 | |
| TABGD TAB GIDA | 222,50 | -0,49 | 46.879.943,70 | 14:24 | |
| TARKM TARKIM BITKI KORUMA | 335,50 | 0,15 | 13.695.537,25 | 14:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,29 | 3,76 | 49.298.451,42 | 14:23 | |
| TATGD TAT GIDA | 12,32 | 0,16 | 2.979.619,13 | 14:24 | |
| TAVHL TAV HAVALIMANLARI | 276,75 | 1,84 | 318.840.438,50 | 14:24 | |
| TBORG T.TUBORG | 162,40 | 0,06 | 14.576.576,90 | 14:22 | |
| TCELL TURKCELL | 94,55 | 0,48 | 746.779.330,75 | 14:24 | |
| TCKRC KIRAC GALVANIZ | 51,55 | 0,39 | 80.456.563,80 | 14:24 | |
| TDGYO TREND GMYO | 32,24 | 0,69 | 23.104.786,62 | 14:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,02 | 1,89 | 1.413.016.121,72 | 14:24 | |
| TEKTU TEK-ART TURIZM | 11,66 | 1,75 | 41.996.856,89 | 14:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 229,90 | -6,20 | 3.208.687.780,70 | 14:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,35 | 0,24 | 24.571.311,73 | 14:24 | |
| TGSAS TGS DIS TICARET | 166,20 | -2,24 | 7.604.763,50 | 14:23 | |
| THYAO TURK HAVA YOLLARI | 274,25 | 0,00 | 2.905.069.430,25 | 14:24 | |
| TKFEN TEKFEN HOLDING | 70,60 | 2,32 | 120.338.980,10 | 14:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,82 | -0,67 | 33.780.903,62 | 14:23 | |
| TLMAN TRABZON LIMAN | 94,30 | -1,05 | 11.558.580,20 | 14:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 307,00 | 4,24 | 6.289.316,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,60 | 2,50 | 132.145.677,30 | 14:24 | |
| TNZTP TAPDI TINAZTEPE | 21,38 | -2,46 | 30.728.681,36 | 14:24 | |
| TOASO TOFAS OTO. FAB. | 231,80 | 1,09 | 489.756.132,10 | 14:24 | |
| TRALT TURK ALTIN ISLETMELERI | 37,56 | -0,74 | 2.662.887.176,92 | 14:24 | |
| TRCAS TURCAS HOLDING | 39,62 | -1,39 | 20.254.139,32 | 14:24 | |
| TRENJ TR DOGAL ENERJI | 78,85 | 2,47 | 165.253.284,45 | 14:24 | |
| TRGYO TORUNLAR GMYO | 72,05 | 0,84 | 34.361.400,10 | 14:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 577,00 | 3,87 | 562.137.133,00 | 14:24 | |
| TRILC TURK ILAC SERUM | 17,99 | -0,55 | 13.873.655,01 | 14:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 100,30 | -0,10 | 272.137.278,40 | 14:24 | |
| TSGYO TSKB GMYO | 7,41 | 0,68 | 17.270.508,57 | 14:23 | |
| TSKB T.S.K.B. | 12,87 | 0,00 | 250.482.855,63 | 14:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,21 | -0,82 | 380.407.224,75 | 14:23 | |
| TTKOM TURK TELEKOM | 55,70 | -0,27 | 561.786.732,55 | 14:24 | |
| TTRAK TURK TRAKTOR | 516,50 | 0,29 | 23.572.315,00 | 14:24 | |
| TUCLK TUGCELIK | 9,07 | 1,23 | 9.964.709,89 | 14:23 | |
| TUKAS TUKAS | 2,63 | 0,77 | 101.888.628,14 | 14:24 | |
| TUPRS TUPRAS | 192,50 | -0,26 | 1.704.972.078,20 | 14:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,68 | -0,13 | 67.586.442,22 | 14:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,98 | 0,00 | 2.548.548,08 | 14:24 | |
| TURSG TURKIYE SIGORTA | 12,23 | 1,92 | 553.419.812,98 | 14:24 | |
| UFUK UFUK YATIRIM | 1.712,00 | 1,00 | 10.040.460,00 | 14:24 | |
| ULAS ULASLAR TURIZM YAT. | 28,88 | 0,56 | 3.775.081,24 | 14:23 | |
| ULKER ULKER BISKUVI | 111,80 | 0,27 | 166.358.598,10 | 14:24 | |
| ULUFA ULUSAL FAKTORING | 4,06 | 0,50 | 27.330.852,81 | 14:23 | |
| ULUSE ULUSOY ELEKTRIK | 155,40 | 0,39 | 4.806.906,70 | 14:22 | |
| ULUUN ULUSOY UN SANAYI | 6,85 | 0,15 | 5.743.958,64 | 14:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,74 | 0,51 | 33.943.934,66 | 14:24 | |
| USAK USAK SERAMIK | 3,16 | 0,00 | 78.720.271,81 | 14:24 | |
| VAKBN VAKIFLAR BANKASI | 28,44 | 2,67 | 680.570.521,20 | 14:24 | |
| VAKFA VAKIF FAKTORING | 15,65 | 2,22 | 2.014.501.091,53 | 14:24 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | 0,49 | 189.291.817,55 | 14:23 | |
| VAKKO VAKKO TEKSTIL | 56,95 | 0,53 | 9.138.725,25 | 14:22 | |
| VANGD VANET GIDA | 41,70 | -1,70 | 1.946.152,38 | 14:24 | |
| VBTYZ VBT YAZILIM | 15,76 | 0,38 | 4.558.745,84 | 14:23 | |
| VERTU VERUSATURK GIRISIM | 35,74 | -0,22 | 44.034.392,16 | 14:22 | |
| VERUS VERUSA HOLDING | 182,10 | -1,19 | 89.526.281,00 | 14:24 | |
| VESBE VESTEL BEYAZ ESYA | 8,40 | 0,00 | 34.008.126,85 | 14:24 | |
| VESTL VESTEL | 33,32 | 0,06 | 188.372.478,74 | 14:24 | |
| VKFYO VAKIF YAT. ORT. | 23,50 | 3,25 | 16.730.557,46 | 14:22 | |
| VKGYO VAKIF GMYO | 2,64 | -0,38 | 36.994.651,35 | 14:24 | |
| VKING VIKING KAGIT | 41,34 | -0,91 | 33.486.912,12 | 14:24 | |
| VRGYO VERA KONSEPT GMYO | 2,81 | -0,35 | 16.286.060,89 | 14:23 | |
| VSNMD VISNE MADENCILIK | 90,05 | -0,44 | 148.345.406,80 | 14:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 242,70 | 1,25 | 14.117.296,40 | 14:21 | |
| YATAS YATAS | 34,08 | 1,37 | 8.334.011,20 | 14:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,00 | 1,23 | 61.627.273,30 | 14:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,00 | -0,47 | 1.214.854,46 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,38 | 1,41 | 116.530.307,04 | 14:24 | |
| YESIL YESIL YATIRIM HOLDING | 2,28 | -0,44 | 26.606.983,88 | 14:24 | |
| YGGYO YENI GIMAT GMYO | 130,20 | -0,38 | 2.650.585,00 | 14:23 | |
| YGYO YESIL GMYO | 1,45 | -2,03 | 3.285.591,73 | 13:55 | |
| YIGIT YIGIT AKU | 24,12 | -0,50 | 34.555.266,52 | 14:24 | |
| YKBNK YAPI VE KREDI BANK. | 35,02 | 0,92 | 2.609.004.122,32 | 14:24 | |
| YKSLN YUKSELEN CELIK | 5,89 | 0,34 | 9.378.192,19 | 14:22 | |
| YONGA YONGA MOBILYA | 62,80 | 1,95 | 1.215.180,00 | 13:55 | |
| YUNSA YUNSA | 8,45 | -0,59 | 29.198.045,09 | 14:24 | |
| YYAPI YESIL YAPI | 2,07 | -5,05 | 230.535.678,31 | 14:24 | |
| YYLGD YAYLA GIDA | 10,18 | 0,39 | 19.026.140,60 | 14:22 | |
| ZEDUR ZEDUR ENERJI | 8,23 | -0,84 | 3.906.906,40 | 14:23 | |
| ZOREN ZORLU ENERJI | 3,29 | 0,30 | 89.552.481,09 | 14:24 | |
| ZRGYO ZIRAAT GMYO | 22,58 | 0,36 | 4.889.599,94 | 14:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
