Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,10 | -4,26 | 68.194.320,85 | 17:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | 0,00 | 54.718.422,14 | 17:04 | |
| AAGYO AGAOGLU GMYO | 12,42 | -1,43 | 58.085.450,47 | 17:05 | |
| ACSEL ACIPAYAM SELULOZ | 122,90 | -1,68 | 17.423.861,00 | 17:00 | |
| ADEL ADEL KALEMCILIK | 31,98 | 0,76 | 205.528.819,48 | 17:05 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 1,19 | 71.477.277,81 | 17:04 | |
| ADGYO ADRA GMYO | 53,35 | -1,30 | 21.048.083,85 | 17:04 | |
| AEFES ANADOLU EFES | 21,06 | -3,04 | 713.317.342,46 | 17:05 | |
| AFYON AFYON CIMENTO | 12,35 | -1,20 | 10.605.113,33 | 17:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,70 | -0,34 | 73.819.738,10 | 17:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,32 | -1,29 | 125.470.927,06 | 17:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -0,43 | 25.821.550,54 | 17:04 | |
| AGYO ATAKULE GMYO | 7,38 | -0,14 | 1.264.159,03 | 16:44 | |
| AHGAZ AHLATCI DOGALGAZ | 31,82 | -2,27 | 61.021.786,54 | 17:05 | |
| AHSGY AHES GMYO | 19,00 | 3,60 | 47.544.253,33 | 17:05 | |
| AKBNK AKBANK | 66,50 | -0,45 | 10.135.699.083,45 | 17:05 | |
| AKCNS AKCANSA | 247,10 | 0,86 | 112.876.904,00 | 17:04 | |
| AKENR AKENERJI | 10,15 | 2,01 | 107.102.136,54 | 17:05 | |
| AKFGY AKFEN GMYO | 2,67 | -0,37 | 36.981.475,60 | 17:03 | |
| AKFIS AKFEN INSAAT | 92,20 | 0,77 | 124.016.772,80 | 17:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,34 | -0,17 | 62.350.214,14 | 17:03 | |
| AKGRT AKSIGORTA | 6,34 | -0,78 | 43.912.578,30 | 17:05 | |
| AKHAN AKHAN UN | 40,68 | -1,02 | 101.936.122,78 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 247,00 | -2,95 | 10.417.667,50 | 17:04 | |
| AKSA AKSA | 12,43 | 1,72 | 213.828.934,29 | 17:05 | |
| AKSEN AKSA ENERJI | 79,25 | -3,71 | 828.643.902,40 | 17:05 | |
| AKSGY AKIS GMYO | 9,60 | -1,84 | 38.611.169,22 | 17:02 | |
| AKSUE AKSU ENERJI | 44,56 | -0,93 | 42.748.060,28 | 17:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,20 | 0,46 | 1.315.145,64 | 17:03 | |
| ALARK ALARKO HOLDING | 104,20 | -2,62 | 423.690.629,70 | 17:04 | |
| ALBRK ALBARAKA TURK | 8,25 | -0,60 | 72.595.589,18 | 17:05 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,24 | 2,42 | 413.062.620,80 | 17:05 | |
| ALCAR ALARKO CARRIER | 721,00 | -4,50 | 84.128.822,50 | 17:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,20 | -9,71 | 101.249.893,20 | 17:05 | |
| ALFAS ALFA SOLAR ENERJI | 41,18 | -0,34 | 43.714.501,90 | 17:05 | |
| ALGYO ALARKO GMYO | 3,33 | 0,60 | 90.648.637,58 | 17:05 | |
| ALKA ALKIM KAGIT | 8,12 | -2,75 | 18.927.867,64 | 17:03 | |
| ALKIM ALKIM KIMYA | 15,68 | 1,10 | 18.868.267,65 | 17:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 422,25 | -0,18 | 458.323.936,50 | 17:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,91 | 0,89 | 1.324.952.037,77 | 17:05 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | -1,48 | 112.972.772,04 | 17:05 | |
| ALVES ALVES KABLO | 1,73 | -9,42 | 597.715.301,94 | 17:05 | |
| ANELE ANEL ELEKTRIK | 129,10 | 3,36 | 3.263.523.927,90 | 17:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,99 | -0,11 | 10.481.255,47 | 17:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,60 | -2,17 | 78.223.399,10 | 17:05 | |
| ANSGR ANADOLU SIGORTA | 28,34 | -3,54 | 137.329.720,42 | 17:05 | |
| ARASE DOGU ARAS ENERJI | 104,80 | -1,96 | 26.705.812,40 | 17:04 | |
| ARCLK ARCELIK | 96,95 | -0,51 | 86.630.384,25 | 17:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 82,10 | 3,66 | 332.480.891,70 | 17:05 | |
| ARENA ARENA BILGISAYAR | 20,40 | 0,00 | 17.657.038,10 | 17:03 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,48 | -8,31 | 203.099.366,38 | 17:05 | |
| ARMGD ARMADA GIDA | 187,80 | -1,31 | 176.292.571,20 | 17:05 | |
| ARSAN ARSAN HOLDING | 3,40 | 3,03 | 44.812.651,22 | 17:05 | |
| ARTMS ARTEMIS HALI | 36,66 | -1,50 | 23.503.266,70 | 17:05 | |
| ARZUM ARZUM EV ALETLERI | 1,61 | 0,63 | 33.131.901,60 | 17:05 | |
| ASELS ASELSAN | 354,50 | -0,49 | 8.722.944.659,50 | 17:05 | |
| ASGYO ASCE GMYO | 11,40 | 3,64 | 98.354.556,06 | 17:05 | |
| ASTOR ASTOR ENERJI | 302,25 | -1,14 | 4.520.932.889,00 | 17:05 | |
| ASUZU ANADOLU ISUZU | 50,20 | -0,59 | 12.004.742,33 | 17:04 | |
| ATAGY ATA GMYO | 10,43 | -1,51 | 1.654.962,93 | 17:02 | |
| ATAKP ATAKEY PATATES | 47,30 | -2,23 | 26.179.545,22 | 17:05 | |
| ATATP ATP YAZILIM | 274,25 | 4,68 | 434.403.489,00 | 17:05 | |
| ATATR ATA TURIZM | 14,22 | -2,80 | 236.690.622,31 | 17:05 | |
| ATEKS AKIN TEKSTIL | 105,90 | 0,67 | 399.765,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,75 | -4,12 | 6.427.065,45 | 17:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 2.123.604,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,70 | -0,41 | 16.075.590,03 | 17:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | -1,14 | 43.881.215,02 | 17:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,76 | -0,27 | 7.450.267,62 | 17:05 | |
| AVPGY AVRUPAKENT GMYO | 51,30 | -1,44 | 21.823.621,55 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,45 | -0,80 | 3.549.955,84 | 17:03 | |
| AYCES ALTINYUNUS CESME | 457,75 | -1,66 | 18.390.259,00 | 17:04 | |
| AYDEM AYDEM ENERJI | 23,26 | -1,11 | 21.460.808,96 | 17:04 | |
| AYEN AYEN ENERJI | 32,98 | -0,90 | 13.731.726,56 | 17:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,62 | -7,16 | 1.687.216,96 | 13:55 | |
| AYGAZ AYGAZ | 286,75 | -2,63 | 314.920.092,75 | 17:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,86 | 4,52 | 57.591.533,85 | 17:05 | |
| BAGFS BAGFAS | 23,66 | -1,00 | 7.783.253,66 | 17:03 | |
| BAHKM BAHADIR KIMYA | 117,60 | -3,53 | 49.785.965,00 | 17:05 | |
| BAKAB BAK AMBALAJ | 46,12 | -0,13 | 9.385.684,06 | 17:04 | |
| BALAT BALATACILAR BALATACILIK | 68,60 | -3,79 | 1.750.152,00 | 13:55 | |
| BALSU BALSU GIDA | 11,20 | -5,88 | 1.108.774.912,74 | 17:05 | |
| BANVT BANVIT | 156,20 | -1,08 | 43.080.021,60 | 17:04 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 245.552.594,16 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 12,99 | -2,70 | 1.195.825,13 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,82 | -0,88 | 19.992.241,72 | 17:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 18.235.415,06 | 17:05 | |
| BEGYO BATI EGE GMYO | 3,49 | 1,16 | 8.684.659,80 | 17:03 | |
| BERA BERA HOLDING | 13,00 | -2,55 | 66.764.036,62 | 17:05 | |
| BESLR BESLER GIDA | 12,30 | -0,89 | 19.571.419,27 | 17:05 | |
| BESTE BEST BRANDS ENERJI | 29,50 | -5,14 | 206.333.004,06 | 17:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 111,30 | -1,94 | 3.458.989.670,50 | 17:05 | |
| BEYAZ BEYAZ FILO | 23,54 | -1,26 | 17.708.606,74 | 17:04 | |
| BFREN BOSCH FREN SISTEMLERI | 132,80 | 5,31 | 124.086.300,10 | 17:05 | |
| BIENY BIEN YAPI URUNLERI | 20,00 | -0,30 | 15.544.677,46 | 17:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,27 | -5,00 | 33.816.181,46 | 17:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 129,60 | 6,58 | 253.195.727,10 | 17:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,00 | -3,28 | 122.398.374,75 | 17:04 | |
| BIMAS BIM MAGAZALAR | 378,75 | -1,43 | 2.664.606.580,00 | 17:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | -3,47 | 40.838.306,00 | 17:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,98 | -1,38 | 138.321.765,86 | 17:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,11 | 0,65 | 47.794.414,72 | 17:04 | |
| BIZIM BIZIM MAGAZALARI | 24,02 | -1,15 | 3.715.717,22 | 17:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 2,21 | 129.453.248,67 | 17:04 | |
| BLCYT BILICI YATIRIM | 19,43 | 0,99 | 17.240.503,81 | 17:05 | |
| BLUME BLUME METAL KIMYA | 37,36 | -2,40 | 96.924.870,58 | 17:05 | |
| BMSCH BMS CELIK HASIR | 11,92 | -1,00 | 9.916.230,90 | 17:04 | |
| BMSTL BMS BIRLESIK METAL | 50,20 | -0,59 | 135.895.436,32 | 17:04 | |
| BNTAS BANTAS AMBALAJ | 6,41 | -1,84 | 28.609.236,08 | 17:04 | |
| BOBET BOGAZICI BETON SANAYI | 17,72 | -0,73 | 20.111.320,49 | 17:05 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 85.945.610,09 | 17:05 | |
| BORSK BOR SEKER | 5,92 | -0,67 | 29.364.719,72 | 17:04 | |
| BOSSA BOSSA | 6,38 | 2,24 | 42.891.215,24 | 17:05 | |
| BRISA BRISA | 78,10 | -2,31 | 17.307.757,40 | 17:05 | |
| BRKO BIRKO MENSUCAT | 10,35 | -3,27 | 2.924.763,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,05 | -0,62 | 1.599.080,93 | 17:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,00 | -4,15 | 20.567.141,80 | 17:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,63 | -1,01 | 31.617.743,88 | 17:05 | |
| BRMEN BIRLIK MENSUCAT | 18,49 | -2,94 | 1.606.343,38 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 625,50 | -0,56 | 3.334.820.905,50 | 17:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.809,00 | -5,39 | 188.097.998,00 | 17:04 | |
| BSOKE BATICIM CIMENTO | 36,34 | -0,44 | 226.262.732,10 | 17:03 | |
| BTCIM BATICIM BATI ANADOLU | 4,71 | -1,88 | 476.668.847,94 | 17:04 | |
| BUCIM BURSA CIMENTO | 4,95 | -1,59 | 13.871.866,71 | 17:04 | |
| BULGS BULLS GSYO | 36,56 | -1,19 | 60.899.803,54 | 17:05 | |
| BURCE BURCELIK | 34,40 | -1,99 | 40.638.285,28 | 17:05 | |
| BURVA BURCELIK VANA | 776,50 | -3,78 | 13.162.049,50 | 17:02 | |
| BVSAN BULBULOGLU VINC | 107,60 | 0,00 | 49.101.730,10 | 17:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,00 | -0,11 | 12.350.595,74 | 17:04 | |
| CANTE CAN2 TERMIK | 1,18 | -1,67 | 147.741.934,07 | 17:05 | |
| CASA CASA EMTIA PETROL | 69,00 | -2,75 | 457.468,00 | 13:55 | |
| CATES CATES ELEKTRIK | 47,06 | -5,43 | 131.056.942,12 | 17:05 | |
| CCOLA COCA COLA ICECEK | 87,10 | -3,28 | 927.615.414,10 | 17:05 | |
| CELHA CELIK HALAT | 24,48 | 2,09 | 97.984.859,64 | 17:05 | |
| CEMAS CEMAS DOKUM | 4,10 | 1,49 | 42.557.988,46 | 17:04 | |
| CEMTS CEMTAS | 8,69 | -0,34 | 17.142.054,17 | 17:03 | |
| CEMZY CEM ZEYTIN | 12,30 | -1,60 | 85.568.725,04 | 17:05 | |
| CEOEM CEO EVENT MEDYA | 23,64 | 1,98 | 25.915.634,54 | 17:04 | |
| CGCAM CAGDAS CAM | 36,98 | -6,66 | 128.205.264,96 | 17:05 | |
| CIMSA CIMSA | 45,22 | 0,27 | 280.696.981,32 | 17:05 | |
| CLEBI CELEBI | 1.480,00 | -1,00 | 28.018.915,00 | 17:04 | |
| CMBTN CIMBETON | 1.555,00 | -1,27 | 38.655.554,00 | 17:03 | |
| CMENT CIMENTAS | 279,00 | 1,18 | 364.169,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,26 | 0,00 | 7.367.019,91 | 17:05 | |
| COSMO COSMOS YAT. HOLDING | 114,40 | 1,24 | 3.969.467,10 | 17:03 | |
| CRDFA CREDITWEST FAKTORING | 29,64 | -0,47 | 54.042.244,60 | 17:04 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 517.530.986,05 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 29,74 | 9,26 | 193.033.988,76 | 17:05 | |
| CVKMD CVK MADEN | 15,59 | -3,47 | 251.379.758,62 | 17:05 | |
| CVKMDR CVK MADEN - RHKP | 24,86 | -3,64 | 55.940.769,86 | 17:05 | |
| CWENE CW ENERJI | 40,74 | 4,46 | 5.092.077.370,70 | 17:05 | |
| DAGI DAGI GIYIM | 9,78 | -1,81 | 87.081.770,55 | 17:05 | |
| DAPGM DAP GAYRIMENKUL | 8,55 | 0,59 | 590.261.190,65 | 17:05 | |
| DARDL DARDANEL | 1,66 | 0,00 | 22.470.046,69 | 17:04 | |
| DCTTR DCT TRADING DIS TICARET | 7,47 | -3,98 | 160.445.811,33 | 17:04 | |
| DENGE DENGE HOLDING | 2,22 | -1,33 | 35.060.655,28 | 17:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,27 | -3,81 | 148.258.183,24 | 17:05 | |
| DERIM DERIMOD | 34,28 | -0,64 | 5.087.291,04 | 17:01 | |
| DESA DESA DERI | 9,54 | -1,45 | 16.563.268,18 | 17:05 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 40.569.251,34 | 16:57 | |
| DEVA DEVA HOLDING | 72,15 | 0,42 | 23.272.345,45 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 106,50 | 3,40 | 55.372.447,00 | 17:05 | |
| DGGYO DOGUS GMYO | 33,32 | -2,46 | 3.089.972,14 | 17:01 | |
| DGNMO DOGANLAR MOBILYA | 8,47 | 1,44 | 43.065.238,76 | 17:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | 2,65 | 904.018,64 | 13:55 | |
| DITAS DITAS BDY | 24,86 | -7,31 | 93.657.440,60 | 17:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,18 | 0,49 | 36.098.555,55 | 17:05 | |
| DMRGD DMR UNLU MAMULLER | 10,39 | 0,10 | 462.524.549,64 | 17:05 | |
| DMSAS DEMISAS DOKUM | 8,61 | 3,73 | 37.548.751,69 | 17:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,46 | -1,96 | 9.096.340,59 | 17:03 | |
| DOAS DOGUS OTOMOTIV | 194,20 | 0,05 | 183.974.106,20 | 17:05 | |
| DOCO DO-CO | 11.082,50 | -0,92 | 40.045.177,50 | 17:03 | |
| DOFER DOFER YAPI MALZEMELERI | 29,52 | 1,86 | 42.205.412,92 | 17:05 | |
| DOFRB DOF ROBOTIK | 136,70 | 2,01 | 718.917.365,40 | 17:05 | |
| DOGUB DOGUSAN | 82,50 | -2,37 | 44.321.858,05 | 17:04 | |
| DOHOL DOGAN HOLDING | 20,72 | -1,80 | 135.198.089,64 | 17:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | -1,03 | 3.826.559,80 | 17:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.777,00 | 0,91 | 959.405.338,00 | 17:05 | |
| DUNYH DUNYA HOLDING | 147,20 | -3,16 | 814.109.444,80 | 17:05 | |
| DURDO DURAN DOGAN BASIM | 5,06 | 1,00 | 5.738.141,58 | 17:04 | |
| DURKN DURUKAN SEKERLEME | 21,52 | -3,50 | 49.449.849,08 | 17:03 | |
| DYOBY DYO BOYA | 12,78 | 0,39 | 16.913.269,40 | 17:04 | |
| DZGYO DENIZ GMYO | 7,09 | -0,14 | 6.276.759,20 | 17:03 | |
| EBEBK EBEBEK MAGAZACILIK | 79,25 | -0,13 | 33.352.400,00 | 17:04 | |
| ECILC ECZACIBASI ILAC | 70,25 | -0,35 | 181.773.444,35 | 17:04 | |
| ECOGR ECOGREEN ENERJI | 34,24 | 0,41 | 99.524.598,00 | 17:02 | |
| ECZYT ECZACIBASI YATIRIM | 315,50 | -2,25 | 93.773.143,75 | 17:05 | |
| EDATA E-DATA TEKNOLOJI | 18,36 | -0,76 | 32.393.582,31 | 17:04 | |
| EDIP EDIP GAYRIMENKUL | 37,98 | -0,52 | 61.996.013,34 | 17:05 | |
| EFOR EFOR YATIRIM | 21,08 | 2,33 | 813.845.469,46 | 17:05 | |
| EGEEN EGE ENDUSTRI | 5.235,00 | 0,10 | 36.614.395,00 | 17:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,26 | -3,68 | 35.619.500,68 | 17:05 | |
| EGEPO NASMED EGEPOL | 18,12 | -0,06 | 21.610.313,34 | 17:04 | |
| EGGUB EGE GUBRE | 94,35 | -0,84 | 16.354.678,85 | 17:04 | |
| EGPRO EGE PROFIL | 33,98 | 0,53 | 14.209.364,60 | 17:05 | |
| EGSER EGE SERAMIK | 2,91 | 1,39 | 28.849.194,36 | 16:58 | |
| EKDMR EKINCILER DEMIR CELIK | 43,40 | -5,03 | 325.749.481,34 | 16:58 | |
| EKGYO EMLAK KONUT GMYO | 18,05 | 1,29 | 1.996.414.591,96 | 17:05 | |
| EKIM EKIM TURIZM | 17,46 | -0,06 | 143.774.761,41 | 17:05 | |
| EKIZ EKIZ KIMYA | 63,80 | -5,48 | 984.126,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,36 | -1,65 | 37.505.867,79 | 17:04 | |
| EKSUN EKSUN GIDA | 6,03 | -1,15 | 13.641.451,38 | 17:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,24 | -1,40 | 15.752.194,86 | 17:04 | |
| EMKEL EMEK ELEKTRIK | 17,99 | -1,59 | 38.884.922,42 | 17:04 | |
| EMNIS EMINIS AMBALAJ | 166,70 | -1,65 | 1.106.563,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 81,70 | 6,94 | 2.225.258.470,85 | 17:05 | |
| ENDAE ENDA ENERJI HOLDING | 19,50 | 5,52 | 413.326.044,06 | 17:05 | |
| ENERY ENERYA ENERJI | 8,38 | -3,01 | 183.967.162,60 | 17:05 | |
| ENJSA ENERJISA ENERJI | 111,80 | -1,15 | 964.474.725,50 | 17:05 | |
| ENKAI ENKA INSAAT | 86,05 | -0,17 | 639.684.552,35 | 17:05 | |
| ENPRA ENPARA BANK | 57,00 | -0,87 | 1.000.419,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,10 | 0,99 | 144.833.472,77 | 17:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 | 0,66 | 107.557.988,32 | 17:05 | |
| EPLAS EGEPLAST | 5,91 | 1,20 | 53.122.828,79 | 17:05 | |
| ERBOS ERBOSAN | 153,40 | -2,29 | 7.899.092,50 | 17:03 | |
| ERCB ERCIYAS CELIK BORU | 47,44 | -1,25 | 32.272.979,34 | 17:05 | |
| EREGL EREGLI DEMIR CELIK | 36,86 | -0,05 | 7.064.592.627,56 | 17:05 | |
| ERSU ERSU GIDA | 24,56 | 1,91 | 5.991.946,74 | 17:04 | |
| ESCAR ESCAR FILO | 44,44 | -1,46 | 46.824.363,04 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,68 | 1,07 | 179.428.600,80 | 17:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,37 | 0,00 | 61.104.459,92 | 17:05 | |
| ETILR ETILER GIDA | 5,24 | -1,13 | 20.839.700,48 | 17:04 | |
| ETYAT EURO TREND YAT. ORT. | 14,47 | 1,69 | 10.862.232,57 | 17:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,05 | 3,17 | 11.298.996,26 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,89 | 0,31 | 5.637.839,84 | 16:33 | |
| EUPWR EUROPOWER ENERJI | 88,60 | -1,66 | 640.885.845,25 | 17:05 | |
| EUREN EUROPEN ENDUSTRI | 3,79 | -3,56 | 81.206.746,54 | 17:05 | |
| EUYO EURO YAT. ORT. | 5,43 | -1,99 | 2.892.665,54 | 17:03 | |
| EYGYO EYG GMYO | 2,42 | -1,22 | 25.924.311,82 | 16:58 | |
| FADE FADE GIDA | 19,55 | 2,95 | 291.420.825,07 | 17:05 | |
| FENER FENERBAHCE FUTBOL | 3,16 | 1,28 | 370.888.089,66 | 17:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,25 | 3,22 | 7.103.166,50 | 17:05 | |
| FMIZP F-M IZMIT PISTON | 293,50 | -0,84 | 25.946.197,75 | 17:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | -1,20 | 115.058.649,82 | 17:03 | |
| FORMT FORMET METAL VE CAM | 1,69 | -1,17 | 30.408.957,55 | 17:03 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 799.453.824,80 | 17:04 | |
| FRIGO FRIGO PAK GIDA | 2,43 | 1,25 | 67.662.760,04 | 17:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,80 | 0,28 | 78.012.810,88 | 17:05 | |
| FROTO FORD OTOSAN | 79,10 | 2,20 | 2.027.666.210,25 | 17:05 | |
| FZLGY FUZUL GMYO | 9,85 | -0,81 | 256.781.356,44 | 17:05 | |
| GARAN GARANTI BANKASI | 126,40 | -0,16 | 3.465.778.364,10 | 17:05 | |
| GARFA GARANTI FAKTORING | 26,24 | -0,83 | 25.172.347,36 | 17:03 | |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | 3,17 | 1.735.045,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,66 | 2,94 | 51.102.831,87 | 17:05 | |
| GEDZA GEDIZ AMBALAJ | 27,26 | -1,66 | 11.469.038,30 | 17:05 | |
| GENIL GEN ILAC | 10,92 | 3,51 | 657.590.302,33 | 17:05 | |
| GENKM GENTAS KIMYA | 10,27 | -2,56 | 78.149.621,65 | 17:05 | |
| GENTS GENTAS | 5,23 | -0,95 | 24.490.216,39 | 17:04 | |
| GEREL GERSAN ELEKTRIK | 41,76 | -1,28 | 217.192.754,14 | 17:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,40 | -0,94 | 318.354.861,30 | 17:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,55 | 1,98 | 211.278.657,95 | 17:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | 7,39 | 7.126.479,53 | 17:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,90 | -5,31 | 69.166.569,53 | 17:04 | |
| GLRMK GULERMAK AGIR SANAYI | 172,10 | -3,15 | 746.626.842,50 | 17:05 | |
| GLRYH GULER YAT. HOLDING | 2,91 | -0,34 | 15.460.571,80 | 17:04 | |
| GLYHO GLOBAL YAT. HOLDING | 17,08 | -0,47 | 46.224.324,90 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 47,40 | 2,82 | 107.000.599,56 | 17:05 | |
| GOKNR GOKNUR GIDA | 22,48 | -1,92 | 81.242.504,50 | 17:05 | |
| GOLDA GOLDA GIDA | 12,28 | -2,07 | 327.996.278,22 | 17:05 | |
| GOLTS GOLTAS CIMENTO | 289,00 | -0,69 | 7.684.572,50 | 17:05 | |
| GOODY GOOD-YEAR | 2,63 | 0,38 | 52.862.746,89 | 17:03 | |
| GOZDE GOZDE GIRISIM | 26,22 | -3,60 | 22.225.347,84 | 17:01 | |
| GRNYO GARANTI YAT. ORT. | 14,61 | -1,68 | 2.238.153,64 | 16:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,00 | 1,74 | 143.326.464,75 | 17:05 | |
| GRTHO GRAINTURK HOLDING | 237,10 | -0,38 | 69.684.305,50 | 17:05 | |
| GSDDE GSD DENIZCILIK | 13,16 | 1,23 | 47.468.420,42 | 17:05 | |
| GSDHO GSD HOLDING | 4,70 | -2,29 | 29.356.870,88 | 17:05 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 142.755.129,41 | 17:04 | |
| GUBRF GUBRE FABRIK. | 423,75 | -4,07 | 802.733.265,25 | 17:05 | |
| GUNDG GUNDOGDU GIDA | 2.089,00 | 4,09 | 370.188.742,00 | 17:05 | |
| GWIND GALATA WIND ENERJI | 23,42 | -2,01 | 156.437.679,12 | 17:05 | |
| GZNMI GEZINOMI SEYAHAT | 58,40 | -0,85 | 34.726.810,20 | 17:04 | |
| HALKB T. HALK BANKASI | 32,40 | -3,91 | 1.882.895.760,88 | 17:05 | |
| HATEK HATAY TEKSTIL | 11,61 | 1,40 | 39.218.566,66 | 17:04 | |
| HATSN HATSAN GEMI | 52,50 | 1,94 | 138.161.379,15 | 17:05 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 39.634.250,87 | 17:04 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 40.897.762,20 | 17:05 | |
| HEKTS HEKTAS | 2,81 | -1,40 | 636.157.311,06 | 17:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,00 | -0,18 | 70.689.797,15 | 17:05 | |
| HLGYO HALK GMYO | 4,50 | -2,39 | 45.378.068,81 | 17:05 | |
| HOROZ HOROZ LOJISTIK | 56,05 | -0,80 | 57.630.555,80 | 17:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,30 | 0,59 | 104.912.216,15 | 17:05 | |
| HTTBT HITIT BILGISAYAR | 37,88 | -1,10 | 22.376.684,68 | 17:05 | |
| HUBVC HUB GIRISIM | 2,67 | -2,55 | 4.859.190,63 | 17:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | -2,19 | 64.985.847,39 | 17:05 | |
| HURGZ HURRIYET GZT. | 7,34 | -0,68 | 49.244.909,33 | 17:04 | |
| ICBCT ICBC TURKEY BANK | 21,10 | -2,50 | 28.799.117,16 | 17:05 | |
| ICUGS ICU GIRISIM | 5,40 | -0,18 | 33.782.218,02 | 17:03 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,40 | 0,62 | 155.826.140,40 | 17:04 | |
| IHAAS IHLAS HABER AJANSI | 47,42 | -1,86 | 31.078.572,30 | 17:04 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 720.894,86 | 17:00 | |
| IHGZT IHLAS GAZETECILIK | 1,14 | -0,87 | 12.399.682,17 | 17:02 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 51.030.693,62 | 17:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | 0,00 | 17.118.020,62 | 17:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,27 | -2,31 | 4.027.054,69 | 17:04 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 35.017.390,83 | 17:03 | |
| INDES INDEKS BILGISAYAR | 9,92 | 0,00 | 32.049.778,58 | 17:04 | |
| INFO INFO YATIRIM | 7,10 | -2,61 | 389.770.064,00 | 17:05 | |
| INGRM INGRAM BILISIM | 388,00 | -0,70 | 10.764.758,50 | 17:03 | |
| INTEK INNOSA TEKNOLOJI | 280,50 | -8,11 | 3.038.042,75 | 13:55 | |
| INTEM INTEMA | 253,50 | 0,40 | 19.584.087,25 | 17:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,03 | -0,99 | 34.214.870,94 | 17:05 | |
| INVES INVESTCO HOLDING | 795,00 | 3,65 | 64.691.038,00 | 17:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -5,06 | 1.086.783,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 533.000,00 | 1,72 | 2.136.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,06 | -0,41 | 8.128.284.309,97 | 17:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,50 | -1,17 | 48.695.060,95 | 17:05 | |
| ISFIN IS FIN.KIR. | 19,78 | -1,10 | 13.254.956,14 | 17:05 | |
| ISGSY IS GIRISIM | 18,83 | -9,99 | 333.656.551,48 | 17:05 | |
| ISGYO IS GMYO | 27,54 | 0,00 | 94.763.049,26 | 17:05 | |
| ISKPL ISIK PLASTIK | 6,99 | -1,13 | 165.028.206,24 | 17:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,14 | -0,84 | 153.452.464,34 | 17:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | -0,86 | 4.941.117,84 | 17:01 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 634.781.433,28 | 17:05 | |
| ISYAT IS YAT. ORT. | 7,45 | -1,06 | 6.235.084,84 | 17:04 | |
| IZENR IZDEMIR ENERJI | 8,60 | 0,35 | 158.098.833,76 | 17:05 | |
| IZFAS IZMIR FIRCA | 64,30 | -4,10 | 197.974.084,15 | 17:04 | |
| IZINV IZ YATIRIM HOLDING | 54,80 | -0,54 | 12.639.513,50 | 17:04 | |
| IZMDC IZMIR DEMIR CELIK | 13,90 | -3,34 | 161.242.148,57 | 17:05 | |
| JANTS JANTSA JANT SANAYI | 14,61 | -1,22 | 18.737.614,14 | 17:05 | |
| KAPLM KAPLAMIN | 435,00 | -0,51 | 24.722.029,50 | 17:03 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.762.796.379,65 | 17:05 | |
| KAREL KAREL ELEKTRONIK | 9,21 | 5,50 | 151.447.032,30 | 17:05 | |
| KARSN KARSAN OTOMOTIV | 9,75 | -1,42 | 51.121.745,48 | 17:05 | |
| KARTN KARTONSAN | 180,70 | 0,28 | 103.035.593,70 | 17:03 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 77.115.171,40 | 17:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,80 | -0,78 | 22.114.724,92 | 17:05 | |
| KBORU KUZEY BORU | 22,86 | -3,95 | 119.884.767,96 | 17:05 | |
| KCAER KOCAER CELIK | 15,16 | 0,60 | 183.345.014,85 | 17:05 | |
| KCHOL KOC HOLDING | 200,20 | -1,81 | 5.179.127.829,20 | 17:05 | |
| KENT KENT GIDA | 383,25 | -9,98 | 2.355.823,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,63 | -3,36 | 7.396.969,79 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,29 | -2,36 | 27.568.579,58 | 17:05 | |
| KGYO KORAY GMYO | 10,24 | 7,90 | 162.620.406,51 | 17:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,77 | -3,57 | 26.496.137,12 | 17:05 | |
| KLGYO KILER GMYO | 4,26 | 0,00 | 24.888.330,75 | 17:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,40 | -1,24 | 30.412.529,32 | 17:03 | |
| KLMSN KLIMASAN KLIMA | 28,52 | -1,59 | 46.954.541,94 | 17:03 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 637.788,92 | 13:55 | |
| KLRHO KILER HOLDING | 74,55 | 0,13 | 101.711.659,45 | 17:05 | |
| KLSER KALESERAMIK | 24,52 | 0,25 | 22.456.512,72 | 17:03 | |
| KLSYN KOLEKSIYON MOBILYA | 14,52 | -3,20 | 27.480.226,00 | 17:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | -0,94 | 66.022.376,60 | 17:05 | |
| KMPUR KIMTEKS POLIURETAN | 23,38 | 1,30 | 112.023.697,98 | 17:05 | |
| KNFRT KONFRUT TARIM | 11,37 | -1,39 | 22.526.813,50 | 17:05 | |
| KOCMT KOC METALURJI | 5,70 | -7,92 | 775.355.809,41 | 17:05 | |
| KONKA KONYA KAGIT | 11,62 | -3,49 | 30.773.604,38 | 17:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,95 | -1,50 | 8.803.304,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.700,00 | 1,37 | 46.740.227,50 | 17:03 | |
| KOPOL KOZA POLYESTER | 5,60 | 6,26 | 224.811.045,82 | 17:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,40 | -2,39 | 78.085.123,40 | 17:05 | |
| KOTON KOTON MAGAZACILIK | 12,45 | -0,40 | 13.208.776,63 | 17:05 | |
| KRDMA KARDEMIR (A) | 40,62 | -1,74 | 110.613.849,96 | 17:05 | |
| KRDMB KARDEMIR (B) | 124,10 | 1,22 | 265.149.691,90 | 17:05 | |
| KRDMD KARDEMIR (D) | 40,84 | 1,79 | 1.457.737.068,66 | 17:05 | |
| KRGYO KORFEZ GMYO | 2,64 | -2,94 | 65.573.928,50 | 17:05 | |
| KRONT KRON TEKNOLOJI | 25,90 | 1,41 | 40.456.218,72 | 17:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,81 | -4,66 | 119.390.043,77 | 17:05 | |
| KRSTL KRISTAL KOLA | 10,00 | -2,34 | 123.582.752,73 | 17:05 | |
| KRTEK KARSU TEKSTIL | 6,18 | -0,48 | 4.107.912,05 | 17:04 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,35 | -2,51 | 4.618.977,33 | 17:04 | |
| KRVGD KERVAN GIDA | 2,40 | -0,83 | 12.172.993,00 | 17:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.587,50 | -1,15 | 528.325,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 48,60 | 9,21 | 4.767.038.016,56 | 17:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,55 | 0,48 | 30.591.354,20 | 17:03 | |
| KUTPO KUTAHYA PORSELEN | 82,30 | 0,18 | 12.226.678,35 | 17:04 | |
| KUVVA KUVVA GIDA | 158,60 | 0,89 | 15.364.550,20 | 16:59 | |
| KUYAS KUYAS YATIRIM | 65,45 | -2,17 | 982.569.998,90 | 17:04 | |
| KZBGY KIZILBUK GYO | 1,97 | -1,01 | 39.825.887,61 | 17:04 | |
| KZGYO KUZUGRUP GMYO | 19,25 | -0,10 | 11.174.970,86 | 17:04 | |
| LIDER LDR TURIZM | 50,75 | -2,22 | 1.152.263.910,78 | 17:05 | |
| LIDFA LIDER FAKTORING | 2,62 | 0,77 | 14.046.859,89 | 17:03 | |
| LILAK LILA KAGIT | 30,20 | 0,13 | 64.598.355,86 | 17:03 | |
| LINK LINK BILGISAYAR | 5,71 | -5,46 | 183.372.679,93 | 17:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,40 | -1,83 | 21.415.256,54 | 17:05 | |
| LMKDC LIMAK DOGU ANADOLU | 23,68 | -0,67 | 108.992.003,92 | 17:04 | |
| LOGO LOGO YAZILIM | 134,70 | -3,09 | 96.220.309,90 | 17:05 | |
| LRSHO LORAS HOLDING | 2,72 | 1,49 | 18.861.245,39 | 17:05 | |
| LUKSK LUKS KADIFE | 87,80 | -0,45 | 6.860.546,60 | 17:03 | |
| LXGYO LUXERA GMYO | 10,47 | -3,32 | 49.494.522,90 | 17:05 | |
| LYDHO LYDIA HOLDING | 180,00 | -1,04 | 17.349.971,50 | 17:03 | |
| LYDYE LYDIA YESIL ENERJI | 12.690,00 | -0,70 | 28.566.715,00 | 16:58 | |
| MAALT MARMARIS ALTINYUNUS | 982,00 | -0,20 | 38.302.084,50 | 17:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,10 | 0,86 | 17.424.951,12 | 17:04 | |
| MAGEN MARGUN ENERJI | 33,26 | -2,52 | 612.150.694,48 | 17:05 | |
| MAKIM MAKIM MAKINE | 16,01 | -0,68 | 10.946.826,42 | 17:05 | |
| MAKTK MAKINA TAKIM | 9,43 | 1,62 | 20.043.561,73 | 17:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,50 | -0,39 | 374.754.908,34 | 17:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,08 | -0,25 | 12.100.804,16 | 17:05 | |
| MARKA MARKA YATIRIM HOLDING | 86,30 | -0,29 | 22.603.574,80 | 17:05 | |
| MARMR MARMARA HOLDING | 2,53 | -0,39 | 314.125.372,76 | 17:05 | |
| MARTI MARTI OTEL | 1,40 | -0,71 | 52.344.608,23 | 17:05 | |
| MASFN MASFEN ENERJI | 43,78 | 2,00 | 964.937.458,76 | 17:05 | |
| MAVI MAVI GIYIM | 39,04 | -0,15 | 68.512.984,80 | 17:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,50 | -8,24 | 1.572.205.480,50 | 17:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,72 | 0,86 | 10.432.178,36 | 17:05 | |
| MEGAP MEGA POLIETILEN | 1,79 | -0,56 | 643.721,61 | 13:55 | |
| MEGMT MEGA METAL | 72,25 | -0,28 | 298.384.422,10 | 17:05 | |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | 0,00 | 21.396.444,94 | 17:05 | |
| MEPET METRO PETROL VE TESISLERI | 18,61 | -1,12 | 1.904.500,58 | 17:04 | |
| MERCN MERCAN KIMYA | 21,22 | 3,82 | 70.946.134,50 | 17:04 | |
| MERIT MERIT TURIZM | 15,75 | -0,32 | 25.679.490,49 | 17:04 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 35.610.513,02 | 17:05 | |
| METEN METGUN ENERJI | 21,16 | 4,75 | 1.316.911.593,19 | 17:05 | |
| METRO METRO HOLDING | 7,81 | 1,17 | 50.274.877,59 | 16:58 | |
| MEYSU MEYSU GIDA | 11,75 | -4,86 | 502.577.487,47 | 17:05 | |
| MGROS MIGROS TICARET | 634,50 | -3,57 | 1.558.014.065,50 | 17:05 | |
| MHRGY MHR GMYO | 3,33 | 2,46 | 12.965.536,20 | 17:00 | |
| MIATK MIA TEKNOLOJI | 29,68 | -2,75 | 339.748.308,62 | 17:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 54,00 | -3,57 | 1.023.757,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,35 | -0,77 | 10.570.271,61 | 17:03 | |
| MNDTR MONDI TURKEY | 5,14 | -1,15 | 12.048.412,88 | 17:02 | |
| MOBTL MOBILTEL ILETISIM | 14,03 | -0,50 | 48.791.926,93 | 17:05 | |
| MOGAN MOGAN ENERJI | 20,50 | 2,50 | 684.570.804,28 | 17:05 | |
| MOPAS MOPAS MARKETCILIK | 27,22 | -1,73 | 46.603.937,92 | 17:05 | |
| MPARK MLP SAGLIK | 423,50 | -1,34 | 286.056.920,25 | 17:05 | |
| MRGYO MARTI GMYO | 1,28 | -0,78 | 61.684.885,43 | 17:05 | |
| MRSHL MARSHALL | 1.795,00 | 0,17 | 156.200.225,00 | 17:04 | |
| MSGYO MISTRAL GMYO | 6,06 | -1,14 | 9.617.056,31 | 17:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,24 | 8,70 | 110.732.573,98 | 17:05 | |
| MTRYO METRO YAT. ORT. | 8,96 | -1,43 | 2.465.487,72 | 17:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,30 | 0,95 | 1.060.657,15 | 17:01 | |
| NATEN NATUREL ENERJI | 5,44 | 1,12 | 23.740.002,30 | 17:02 | |
| NETAS NETAS TELEKOM. | 61,00 | -2,48 | 17.433.485,95 | 17:03 | |
| NETCD NETCAD YAZILIM | 141,80 | -5,47 | 765.791.686,00 | 17:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,46 | -3,89 | 22.771.777,96 | 17:05 | |
| NTGAZ NATURELGAZ | 10,42 | -2,62 | 56.973.905,65 | 17:05 | |
| NTHOL NET HOLDING | 43,50 | 0,09 | 100.634.874,74 | 17:04 | |
| NUGYO NUROL GMYO | 8,92 | -2,30 | 17.717.655,02 | 17:05 | |
| NUHCM NUH CIMENTO | 220,30 | -1,17 | 6.546.626,60 | 17:05 | |
| OBAMS OBA MAKARNACILIK | 4,83 | 1,05 | 94.248.208,21 | 17:05 | |
| OBASE OBASE BILGISAYAR | 41,12 | -1,11 | 22.394.049,32 | 17:05 | |
| ODAS ODAS ELEKTRIK | 7,36 | 0,82 | 290.825.852,66 | 17:05 | |
| ODINE ODINE TEKNOLOJI | 3.045,00 | 3,57 | 1.208.665.837,50 | 17:05 | |
| OFSYM OFIS YEM GIDA | 60,45 | -0,08 | 289.489.113,75 | 17:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,50 | -2,32 | 39.624.155,70 | 17:04 | |
| ONRYT ONUR TEKNOLOJI | 58,15 | -2,02 | 33.690.966,10 | 17:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -0,80 | 2.165.297,38 | 16:56 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,10 | -3,38 | 70.213.362,05 | 17:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,20 | -4,25 | 516.994,20 | 13:55 | |
| ORZAX ORZAKS ILAC | 98,40 | -0,71 | 685.336.960,60 | 17:05 | |
| OSMEN OSMANLI MENKUL | 7,82 | -3,93 | 17.236.015,37 | 17:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,65 | 11.413.887,25 | 17:04 | |
| OTKAR OTOKAR | 295,00 | 1,55 | 162.111.106,25 | 17:03 | |
| OTTO OTTO HOLDING | 172,50 | -0,58 | 25.206.032,90 | 17:03 | |
| OYAKC OYAK CIMENTO | 21,00 | 1,45 | 453.291.903,46 | 17:04 | |
| OYAYO OYAK YAT. ORT. | 45,56 | -1,39 | 1.892.232,76 | 17:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,79 | -1,02 | 3.020.954,61 | 17:01 | |
| OYYAT OYAK YATIRIM MENKUL | 33,80 | -0,59 | 4.211.879,10 | 16:56 | |
| OZATD OZATA DENIZCILIK | 4.572,50 | 0,49 | 197.883.970,00 | 17:05 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,49 | 41.430.150,33 | 17:05 | |
| OZKGY OZAK GMYO | 12,64 | -0,94 | 24.399.015,03 | 17:03 | |
| OZRDN OZERDEN AMBALAJ | 29,22 | 0,14 | 5.564.857,44 | 17:03 | |
| OZSUB OZSU BALIK | 42,22 | 0,00 | 181.267.703,70 | 17:05 | |
| OZYSR OZYASAR TEL | 12,94 | 3,35 | 36.840.471,59 | 17:04 | |
| PAGYO PANORA GMYO | 156,90 | -4,15 | 12.768.617,10 | 17:05 | |
| PAHOL PASIFIK HOLDING | 1,30 | -1,52 | 193.505.315,22 | 17:05 | |
| PAMEL PAMEL ELEKTRIK | 79,15 | 0,32 | 11.253.218,10 | 17:02 | |
| PAPIL PAPILON SAVUNMA | 11,44 | -0,17 | 34.776.192,55 | 17:05 | |
| PARSN PARSAN | 70,90 | -1,80 | 20.748.403,65 | 17:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 165,90 | -5,20 | 1.562.724.086,00 | 17:05 | |
| PATEK PASIFIK TEKNOLOJI | 19,33 | -1,13 | 147.628.382,48 | 17:05 | |
| PCILT PC ILETISIM MEDYA | 30,82 | 4,97 | 63.042.888,80 | 17:03 | |
| PEKGY PEKER GMYO | 14,31 | -0,63 | 1.336.365.467,67 | 17:04 | |
| PENGD PENGUEN GIDA | 9,38 | -1,68 | 24.942.382,65 | 17:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,54 | -1,24 | 18.831.687,94 | 17:04 | |
| PETKM PETKIM | 18,46 | -1,65 | 1.621.919.237,70 | 17:05 | |
| PETUN PINAR ET VE UN | 11,14 | 2,77 | 33.880.616,89 | 17:05 | |
| PGSUS PEGASUS | 150,00 | -0,86 | 1.155.135.078,50 | 17:05 | |
| PINSU PINAR SU | 10,38 | -1,14 | 22.948.450,72 | 17:05 | |
| PKART PLASTIKKART | 120,30 | 2,91 | 89.626.609,00 | 17:05 | |
| PKENT PETROKENT TURIZM | 125,90 | -1,56 | 13.276.027,40 | 17:05 | |
| PLTUR PLATFORM TURIZM | 20,36 | -1,07 | 13.121.728,18 | 17:04 | |
| PNLSN PANELSAN CATI CEPHE | 44,10 | -4,55 | 45.403.242,52 | 17:05 | |
| PNSUT PINAR SUT | 10,02 | -2,53 | 27.038.668,27 | 17:05 | |
| POLHO POLISAN HOLDING | 22,10 | 2,98 | 59.709.975,98 | 17:04 | |
| POLTK POLITEKNIK METAL | 4.307,50 | -1,77 | 25.260.447,50 | 17:05 | |
| PRDGS PARDUS GIRISIM | 7,57 | 3,27 | 154.602.502,11 | 17:05 | |
| PRKAB TURK PRYSMIAN KABLO | 33,22 | -1,72 | 12.968.842,10 | 17:03 | |
| PRKME PARK ELEK.MADENCILIK | 19,01 | 2,04 | 45.308.529,71 | 17:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 58,75 | -4,39 | 126.051.346,25 | 17:04 | |
| PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 109.922.432,10 | 17:03 | |
| PSGYO PASIFIK GMYO | 3,45 | -1,99 | 226.681.616,25 | 17:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,50 | -4,59 | 616.807,54 | 13:55 | |
| QNBTR QNB BANK | 192,80 | -1,63 | 1.147.631,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,17 | -3,06 | 106.278.551,23 | 17:04 | |
| QUICK QUICK SIGORTA | 76,60 | 0,07 | 664.736.154,70 | 17:05 | |
| RALYH RAL YATIRIM HOLDING | 240,50 | -1,03 | 439.460.395,10 | 17:05 | |
| RAYSG RAY SIGORTA | 159,70 | -0,93 | 15.852.056,20 | 17:04 | |
| REEDR REEDER TEKNOLOJI | 5,98 | -1,32 | 63.125.298,21 | 17:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,50 | -0,70 | 267.049.480,40 | 17:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -2,86 | 3.373.357,45 | 17:03 | |
| RODRG RODRIGO TEKSTIL | 26,40 | 0,38 | 4.042.375,42 | 17:05 | |
| RTALB RTA LABORATUVARLARI | 2,82 | -1,40 | 33.087.692,76 | 17:04 | |
| RUBNS RUBENIS TEKSTIL | 30,96 | 1,64 | 119.335.383,18 | 17:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | -1,66 | 24.722.801,48 | 17:05 | |
| RYGYO REYSAS GMYO | 41,42 | 3,81 | 132.510.822,76 | 17:04 | |
| RYSAS REYSAS LOJISTIK | 24,68 | 0,90 | 177.379.421,80 | 17:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,26 | -1,12 | 36.185.308,38 | 17:05 | |
| SAHOL SABANCI HOLDING | 88,10 | -0,45 | 2.365.578.713,95 | 17:05 | |
| SAMAT SARAY MATBAACILIK | 5,64 | 5,03 | 16.042.196,35 | 17:04 | |
| SANEL SANEL MUHENDISLIK | 62,25 | -3,79 | 42.139.983,90 | 17:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,12 | -0,33 | 12.188.434,82 | 17:04 | |
| SANKO SANKO PAZARLAMA | 18,96 | -6,14 | 45.507.202,63 | 17:05 | |
| SARAE SA-RA ENERJI | 74,80 | 1,56 | 1.814.688.709,85 | 17:05 | |
| SARKY SARKUYSAN | 24,78 | 0,24 | 89.428.657,22 | 17:05 | |
| SASA SASA POLYESTER | 2,35 | 0,86 | 6.543.312.802,89 | 17:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,00 | 2,52 | 385.059.650,30 | 17:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,50 | 1,68 | 115.181.101,95 | 17:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,46 | -1,18 | 22.671.950,12 | 17:04 | |
| SEGYO SEKER GMYO | 3,87 | -0,51 | 5.452.744,60 | 17:04 | |
| SEKFK SEKER FIN. KIR. | 4,91 | -1,80 | 2.015.543,09 | 17:04 | |
| SEKUR SEKURO PLASTIK | 11,82 | 9,95 | 62.631.929,20 | 17:04 | |
| SELEC SELCUK ECZA DEPOSU | 213,70 | -0,19 | 357.603.174,60 | 17:05 | |
| SELVA SELVA GIDA | 1,69 | 0,00 | 18.240.795,32 | 17:04 | |
| SERNT SERANIT GRANIT SERAMIK | 7,80 | -0,51 | 17.252.219,13 | 17:05 | |
| SEYKM SEYITLER KIMYA | 4,71 | -1,67 | 9.414.853,71 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 1.350.323,10 | 17:01 | |
| SISE SISE CAM | 40,94 | -1,30 | 1.564.016.075,78 | 17:05 | |
| SKBNK SEKERBANK | 6,01 | 1,18 | 1.241.823.533,69 | 17:05 | |
| SKTAS SOKTAS | 3,13 | -0,63 | 16.549.586,79 | 17:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,00 | 3,96 | 19.985.528,50 | 17:02 | |
| SKYMD SEKER YATIRIM | 14,21 | -2,47 | 32.433.583,78 | 17:04 | |
| SMART SMARTIKS YAZILIM | 23,06 | -1,03 | 20.096.386,02 | 17:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,68 | -0,65 | 180.779.263,72 | 17:05 | |
| SMRVA SUMER VARLIK YONETIM | 11,36 | 0,71 | 112.017.632,16 | 17:05 | |
| SNGYO SINPAS GMYO | 3,16 | 0,00 | 30.508.251,27 | 17:04 | |
| SNICA SANICA ISI SANAYI | 3,27 | -7,37 | 104.713.158,56 | 17:05 | |
| SNPAM SONMEZ PAMUKLU | 19,35 | -1,07 | 656.059,92 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,53 | -1,31 | 529.969,39 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,67 | 0,57 | 151.110.681,57 | 17:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,26 | -3,72 | 25.602.476,49 | 17:04 | |
| SOKM SOK MARKETLER TICARET | 51,45 | -1,34 | 193.987.016,25 | 17:05 | |
| SONME SONMEZ FILAMENT | 121,00 | -1,39 | 2.250.017,50 | 16:52 | |
| SRVGY SERVET GMYO | 2,50 | 1,63 | 154.293.143,58 | 17:05 | |
| SSAAT SAAT VE SAAT SANAYI | 39,36 | 2,18 | 234.879.605,90 | 17:05 | |
| SUMAS SUMAS SUNI TAHTA | 289,50 | -2,20 | 412.101,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,08 | 4,70 | 150.192.838,72 | 17:04 | |
| SURGY SUR TATIL EVLERI GMYO | 47,30 | -7,25 | 313.981.647,44 | 17:05 | |
| SUWEN SUWEN TEKSTIL | 7,01 | 1,89 | 50.769.247,92 | 17:04 | |
| SVGYO SAVUR GMYO | 14,90 | -0,67 | 151.655.889,49 | 17:05 | |
| TABGD TAB GIDA | 258,25 | -0,29 | 85.944.809,75 | 17:05 | |
| TARKM TARKIM BITKI KORUMA | 455,50 | 0,44 | 69.272.264,75 | 17:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,81 | -5,27 | 259.375.274,05 | 17:05 | |
| TATGD TAT GIDA | 17,98 | 2,80 | 59.670.132,01 | 17:05 | |
| TAVHL TAV HAVALIMANLARI | 275,75 | 0,91 | 806.707.525,25 | 17:05 | |
| TBORG T.TUBORG | 133,10 | -0,97 | 14.147.880,20 | 17:04 | |
| TCELL TURKCELL | 103,10 | -2,09 | 2.240.146.751,80 | 17:05 | |
| TCKRC KIRAC GALVANIZ | 154,30 | 0,52 | 1.077.700.871,50 | 17:05 | |
| TDGYO TREND GMYO | 18,32 | -1,51 | 15.529.170,87 | 17:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 50,90 | 1,60 | 1.014.617.088,90 | 17:05 | |
| TEKTU TEK-ART TURIZM | 7,80 | 0,52 | 27.039.729,42 | 17:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,90 | -4,06 | 2.384.858.824,60 | 17:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,00 | -3,19 | 84.356.452,46 | 17:05 | |
| TGSAS TGS DIS TICARET | 176,50 | 0,23 | 33.889.255,00 | 17:03 | |
| THYAO TURK HAVA YOLLARI | 301,00 | -0,66 | 12.335.232.358,00 | 17:05 | |
| TKFEN TEKFEN HOLDING | 218,50 | -1,53 | 1.727.931.347,90 | 17:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,87 | -0,69 | 23.707.071,89 | 17:04 | |
| TLMAN TRABZON LIMAN | 78,60 | -0,57 | 10.293.881,75 | 17:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 475,00 | -1,45 | 123.906.482,25 | 17:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 76,90 | -2,66 | 53.441.711,85 | 17:04 | |
| TNZTP TAPDI TINAZTEPE | 28,44 | -3,27 | 101.984.387,92 | 17:05 | |
| TOASO TOFAS OTO. FAB. | 271,50 | 2,74 | 1.345.790.838,00 | 17:05 | |
| TRALT TURK ALTIN ISLETMELERI | 49,02 | -8,80 | 7.551.772.614,21 | 17:05 | |
| TRCAS TURCAS HOLDING | 44,86 | -1,45 | 27.632.740,56 | 17:03 | |
| TRENJ TR DOGAL ENERJI | 95,70 | -7,09 | 163.187.672,35 | 17:05 | |
| TRGYO TORUNLAR GMYO | 90,85 | 0,11 | 136.519.628,85 | 17:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.936,00 | -1,22 | 113.089.022,00 | 17:04 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 1.185.090,06 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,20 | -8,95 | 796.215.304,00 | 17:05 | |
| TSGYO TSKB GMYO | 5,83 | -0,85 | 13.699.442,49 | 17:05 | |
| TSKB T.S.K.B. | 10,92 | -0,82 | 86.598.193,97 | 17:03 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 172.720.079,96 | 17:05 | |
| TTKOM TURK TELEKOM | 55,30 | -1,25 | 2.429.156.749,95 | 17:05 | |
| TTRAK TURK TRAKTOR | 407,25 | 0,99 | 46.501.637,50 | 17:04 | |
| TUCLK TUGCELIK | 3,76 | -0,53 | 14.023.689,35 | 17:04 | |
| TUKAS TUKAS | 2,00 | 0,50 | 96.168.936,38 | 17:04 | |
| TUPRS TUPRAS | 335,00 | -1,47 | 11.760.944.497,75 | 17:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,41 | -1,54 | 44.743.409,00 | 17:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,80 | 6,92 | 33.114.484,50 | 17:05 | |
| TURSG TURKIYE SIGORTA | 6,29 | -0,32 | 276.679.075,60 | 17:05 | |
| UCAYM UCAY MUHENDISLIK | 27,00 | -1,82 | 88.610.653,72 | 17:05 | |
| UFUK UFUK YATIRIM | 1.830,00 | 0,94 | 40.633.640,00 | 17:02 | |
| ULAS ULASLAR TURIZM YAT. | 19,96 | -0,99 | 2.282.910,48 | 16:58 | |
| ULKER ULKER BISKUVI | 88,20 | -1,12 | 290.166.837,65 | 17:05 | |
| ULUFA ULUSAL FAKTORING | 1,64 | -0,61 | 45.915.116,33 | 17:04 | |
| ULUSE ULUSOY ELEKTRIK | 282,00 | -3,34 | 45.580.722,25 | 17:04 | |
| ULUUN ULUSOY UN SANAYI | 7,81 | -4,05 | 73.034.007,07 | 17:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,86 | -0,64 | 5.877.891,53 | 17:04 | |
| USAK USAK SERAMIK | 1,23 | 0,82 | 40.282.673,80 | 17:05 | |
| VAKBN VAKIFLAR BANKASI | 29,16 | -0,95 | 1.150.606.130,74 | 17:05 | |
| VAKFA VAKIF FAKTORING | 10,83 | -1,99 | 39.500.214,91 | 17:04 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 36.346.659,97 | 17:04 | |
| VAKKO VAKKO TEKSTIL | 67,20 | 0,60 | 5.714.709,90 | 17:05 | |
| VANGD VANET GIDA | 92,00 | 0,33 | 11.873.350,90 | 17:03 | |
| VBTYZ VBT YAZILIM | 30,90 | -1,65 | 58.011.777,32 | 17:05 | |
| VERTU VERUSATURK GIRISIM | 36,60 | 1,16 | 14.077.955,16 | 17:04 | |
| VERUS VERUSA HOLDING | 627,00 | 4,50 | 85.190.808,00 | 17:04 | |
| VESBE VESTEL BEYAZ ESYA | 5,59 | -1,76 | 40.960.320,53 | 17:04 | |
| VESTL VESTEL | 21,96 | -1,35 | 135.786.424,44 | 17:05 | |
| VKFYO VAKIF YAT. ORT. | 22,76 | -2,65 | 3.447.097,88 | 17:03 | |
| VKGYO VAKIF GMYO | 1,92 | -1,54 | 14.780.515,70 | 17:04 | |
| VKING VIKING KAGIT | 22,08 | -1,43 | 6.605.008,88 | 17:02 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | 0,00 | 7.682.154,04 | 17:04 | |
| VSNMD VISNE MADENCILIK | 50,60 | 1,85 | 132.339.729,94 | 17:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,43 | 0,62 | 161.209.703,29 | 17:05 | |
| YATAS YATAS | 32,32 | -0,25 | 12.691.730,18 | 17:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,50 | 2,27 | 24.616.199,64 | 17:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,60 | 0,55 | 760.940,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,58 | -2,34 | 321.851.132,96 | 17:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,20 | -1,64 | 9.741.616,91 | 17:04 | |
| YGGYO YENI GIMAT GMYO | 238,60 | -0,38 | 37.534.632,20 | 17:04 | |
| YIGIT YIGIT AKU | 21,02 | -4,19 | 70.172.698,96 | 17:04 | |
| YKBNK YAPI VE KREDI BANK. | 34,22 | 0,65 | 5.688.445.011,80 | 17:05 | |
| YKSLN YUKSELEN CELIK | 2,79 | 0,36 | 14.877.522,84 | 17:02 | |
| YONGA YONGA MOBILYA | 49,00 | -1,96 | 589.394,00 | 13:55 | |
| YUNSA YUNSA | 8,97 | -0,99 | 30.018.736,82 | 17:05 | |
| YYAPI YESIL YAPI | 0,82 | -2,38 | 1.954.356,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,87 | 2,07 | 284.047.714,21 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 7,86 | -1,13 | 8.673.050,47 | 17:05 | |
| ZERGY ZERAY GMYO | 8,85 | -1,88 | 50.222.298,68 | 17:05 | |
| ZGYO Z GMYO | 30,52 | -9,70 | 464.700.582,42 | 17:05 | |
| ZOREN ZORLU ENERJI | 2,27 | -0,87 | 51.114.140,99 | 17:04 | |
| ZRGYO ZIRAAT GMYO | 18,94 | 3,50 | 50.892.373,27 | 17:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
