0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,87 | -2,07 | 35.159.361,45 | 11:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,60 | -2,70 | 71.865.722,27 | 11:44 | |
| AAGYO AGAOGLU GMYO | 18,67 | 0,86 | 219.448.857,38 | 11:44 | |
| ACSEL ACIPAYAM SELULOZ | 146,80 | 2,02 | 58.672.547,50 | 11:43 | |
| ADEL ADEL KALEMCILIK | 33,92 | -1,68 | 63.985.566,58 | 11:44 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 136.221.539,00 | 11:44 | |
| ADGYO ADRA GMYO | 57,85 | -0,86 | 13.695.163,35 | 11:39 | |
| AEFES ANADOLU EFES | 19,64 | 0,36 | 339.591.177,19 | 11:44 | |
| AFYON AFYON CIMENTO | 13,03 | -1,21 | 7.486.609,92 | 11:43 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | -0,34 | 10.013.865,50 | 11:43 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,70 | -2,91 | 51.711.891,06 | 11:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -0,33 | 43.380.198,89 | 11:44 | |
| AGYO ATAKULE GMYO | 9,51 | 0,11 | 3.149.054,92 | 11:44 | |
| AHGAZ AHLATCI DOGALGAZ | 30,44 | -2,50 | 75.966.224,50 | 11:43 | |
| AHSGY AHES GMYO | 20,60 | -2,83 | 15.685.203,34 | 11:43 | |
| AKBNK AKBANK | 69,55 | -1,00 | 2.279.594.563,85 | 11:44 | |
| AKCNS AKCANSA | 189,40 | -1,10 | 14.878.463,40 | 11:43 | |
| AKENR AKENERJI | 13,18 | -3,30 | 156.592.161,06 | 11:44 | |
| AKFGY AKFEN GMYO | 2,87 | -2,05 | 30.113.800,61 | 11:43 | |
| AKFIS AKFEN INSAAT | 62,90 | -1,95 | 330.125.271,90 | 11:44 | |
| AKFYE AKFEN YEN. ENERJI | 23,10 | -2,70 | 67.265.755,88 | 11:44 | |
| AKGRT AKSIGORTA | 7,14 | -1,52 | 16.376.059,21 | 11:43 | |
| AKHAN AKHAN UN | 27,34 | -2,36 | 39.940.730,90 | 11:44 | |
| AKMGY AKMERKEZ GMYO | 250,50 | -1,09 | 3.028.597,65 | 11:43 | |
| AKSA AKSA | 10,88 | -1,72 | 85.280.200,49 | 11:44 | |
| AKSEN AKSA ENERJI | 80,50 | -1,83 | 78.020.403,40 | 11:44 | |
| AKSGY AKIS GMYO | 9,10 | -1,19 | 8.523.527,98 | 11:44 | |
| AKSUE AKSU ENERJI | 36,20 | -3,72 | 27.971.622,32 | 11:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -0,37 | 1.446.246,79 | 11:43 | |
| ALARK ALARKO HOLDING | 94,35 | -2,73 | 156.443.519,90 | 11:44 | |
| ALBRK ALBARAKA TURK | 8,22 | -2,14 | 53.512.707,74 | 11:44 | |
| ALCAR ALARKO CARRIER | 758,50 | -0,91 | 15.486.839,50 | 11:43 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,40 | -1,98 | 7.694.306,60 | 11:43 | |
| ALFAS ALFA SOLAR ENERJI | 47,58 | -5,88 | 228.297.673,14 | 11:44 | |
| ALGYO ALARKO GMYO | 8,06 | -1,10 | 236.818.075,15 | 11:44 | |
| ALKA ALKIM KAGIT | 11,09 | 0,27 | 30.826.995,96 | 11:44 | |
| ALKIM ALKIM KIMYA | 18,45 | -0,27 | 7.386.567,52 | 11:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 376,75 | -0,99 | 148.363.495,00 | 11:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,67 | -0,61 | 292.936.729,00 | 11:44 | |
| ALTNY ALTINAY SAVUNMA | 17,27 | -1,43 | 125.016.935,85 | 11:44 | |
| ALVES ALVES KABLO | 3,26 | -3,55 | 167.594.989,14 | 11:44 | |
| ANELE ANEL ELEKTRIK | 76,75 | 8,48 | 187.834.215,65 | 11:44 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,90 | 0,39 | 80.410.394,70 | 11:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,10 | -3,89 | 77.258.615,80 | 11:44 | |
| ANSGR ANADOLU SIGORTA | 30,54 | -1,48 | 27.310.282,02 | 11:44 | |
| ARASE DOGU ARAS ENERJI | 112,90 | -1,66 | 14.818.732,80 | 11:44 | |
| ARCLK ARCELIK | 109,00 | -1,71 | 76.549.856,90 | 11:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,05 | 0,18 | 94.773.944,55 | 11:43 | |
| ARENA ARENA BILGISAYAR | 34,90 | -2,95 | 86.030.269,00 | 11:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,76 | -1,51 | 44.729.462,78 | 11:44 | |
| ARMGD ARMADA GIDA | 129,40 | -0,08 | 454.517.246,80 | 11:43 | |
| ARSAN ARSAN HOLDING | 3,56 | -1,39 | 20.980.903,47 | 11:43 | |
| ARTMS ARTEMIS HALI | 43,86 | 1,57 | 51.920.136,56 | 11:44 | |
| ARZUM ARZUM EV ALETLERI | 2,53 | 1,20 | 16.143.493,17 | 11:44 | |
| ASELS ASELSAN | 411,50 | -0,84 | 2.115.933.572,00 | 11:44 | |
| ASGYO ASCE GMYO | 11,93 | -0,17 | 13.544.103,24 | 11:44 | |
| ASTOR ASTOR ENERJI | 311,25 | -3,34 | 2.817.743.306,25 | 11:44 | |
| ASUZU ANADOLU ISUZU | 61,90 | -1,82 | 11.043.441,20 | 11:44 | |
| ATAGY ATA GMYO | 12,77 | -2,59 | 1.534.730,60 | 11:40 | |
| ATAKP ATAKEY PATATES | 58,80 | 0,51 | 43.226.578,10 | 11:44 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 207.766.728,80 | 11:43 | |
| ATATR ATA TURIZM | 18,17 | 5,33 | 781.273.025,47 | 11:44 | |
| ATEKS AKIN TEKSTIL | 89,90 | -2,92 | 212.973,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,44 | -1,17 | 3.764.716,03 | 11:43 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 142.604,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,94 | 1,65 | 5.058.267,37 | 11:42 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,88 | -1,04 | 24.475.070,40 | 11:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | 1,35 | 20.093.098,50 | 11:44 | |
| AVPGY AVRUPAKENT GMYO | 66,35 | -4,05 | 37.517.125,25 | 11:43 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,65 | -1,54 | 5.075.832,87 | 11:43 | |
| AYCES ALTINYUNUS CESME | 586,50 | 0,34 | 42.836.162,00 | 11:44 | |
| AYDEM AYDEM ENERJI | 25,64 | -3,32 | 25.929.847,98 | 11:44 | |
| AYEN AYEN ENERJI | 33,42 | 0,06 | 14.467.127,36 | 11:43 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.299.290,00 | 09:55 | |
| AYGAZ AYGAZ | 266,75 | -0,28 | 22.227.760,25 | 11:43 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -0,42 | 19.430.093,96 | 11:44 | |
| BAGFS BAGFAS | 31,88 | -0,50 | 36.158.801,82 | 11:43 | |
| BAHKM BAHADIR KIMYA | 117,70 | -1,83 | 20.960.301,30 | 11:43 | |
| BAKAB BAK AMBALAJ | 46,70 | 0,00 | 5.616.471,46 | 11:44 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 981.729,70 | 09:55 | |
| BALSU BALSU GIDA | 14,01 | -1,27 | 51.049.345,63 | 11:44 | |
| BANVT BANVIT | 158,50 | -0,56 | 6.207.131,60 | 11:44 | |
| BARMA BAREM AMBALAJ | 57,90 | -4,14 | 30.929.557,05 | 11:43 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 0,00 | 390.915,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,88 | -0,24 | 5.621.354,25 | 11:44 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | -0,39 | 81.023.498,39 | 11:43 | |
| BEGYO BATI EGE GMYO | 4,35 | -1,58 | 15.927.712,36 | 11:43 | |
| BERA BERA HOLDING | 16,58 | -1,01 | 42.733.916,01 | 11:44 | |
| BESLR BESLER GIDA | 16,43 | 2,05 | 43.258.485,74 | 11:44 | |
| BESTE BEST BRANDS ENERJI | 29,06 | -1,49 | 137.265.913,72 | 11:44 | |
| BEYAZ BEYAZ FILO | 29,06 | -0,27 | 6.147.854,36 | 11:44 | |
| BFREN BOSCH FREN SISTEMLERI | 151,80 | 4,04 | 66.484.727,50 | 11:43 | |
| BIENY BIEN YAPI URUNLERI | 23,92 | 1,87 | 40.892.475,64 | 11:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | -3,44 | 19.484.757,19 | 11:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 42,48 | 7,65 | 121.447.423,22 | 11:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,10 | -1,09 | 28.439.401,40 | 11:44 | |
| BIMAS BIM MAGAZALAR | 392,25 | -3,21 | 830.213.790,00 | 11:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,60 | 2,60 | 38.007.869,20 | 11:43 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | -0,75 | 103.763.504,71 | 11:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,63 | -1,95 | 25.880.710,84 | 11:44 | |
| BIZIM BIZIM MAGAZALARI | 28,66 | -0,42 | 2.788.694,62 | 11:44 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 67.831.215,15 | 11:44 | |
| BLCYT BILICI YATIRIM | 36,18 | 0,17 | 14.979.777,80 | 11:44 | |
| BLUME BLUME METAL KIMYA | 39,32 | 0,82 | 45.344.957,74 | 11:44 | |
| BMSCH BMS CELIK HASIR | 18,00 | 0,00 | 9.277.379,57 | 11:42 | |
| BMSTL BMS BIRLESIK METAL | 79,10 | 0,83 | 23.785.301,35 | 11:44 | |
| BNTAS BANTAS AMBALAJ | 7,14 | -4,67 | 29.363.710,62 | 11:44 | |
| BOBET BOGAZICI BETON SANAYI | 18,98 | -0,11 | 13.610.034,39 | 11:44 | |
| BORLS BORLEASE OTOMOTIV | 5,82 | 7,18 | 57.277.424,72 | 11:44 | |
| BORSK BOR SEKER | 7,79 | 6,71 | 135.643.722,77 | 11:44 | |
| BOSSA BOSSA | 6,41 | -1,69 | 2.633.612,14 | 11:43 | |
| BRISA BRISA | 92,25 | -2,02 | 5.366.705,45 | 11:44 | |
| BRKO BIRKO MENSUCAT | 12,31 | -2,99 | 211.141,12 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,79 | -1,12 | 1.329.165,44 | 11:42 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,80 | 2,29 | 45.445.943,45 | 11:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 361.748.762,92 | 11:44 | |
| BRMEN BIRLIK MENSUCAT | 9,50 | 3,26 | 45.543,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 507,00 | -2,22 | 289.051.790,00 | 11:44 | |
| BRYAT BORUSAN YAT. PAZ. | 1.992,00 | -1,04 | 27.996.346,00 | 11:44 | |
| BSOKE BATISOKE CIMENTO | 38,44 | 0,16 | 41.059.392,56 | 11:44 | |
| BTCIM BATI CIMENTO | 6,10 | -0,65 | 88.077.622,49 | 11:44 | |
| BUCIM BURSA CIMENTO | 6,12 | -1,29 | 11.764.896,29 | 11:44 | |
| BULGS BULLS GSYO | 42,10 | -0,71 | 42.792.936,24 | 11:44 | |
| BURCE BURCELIK | 54,85 | 2,24 | 56.536.527,05 | 11:44 | |
| BURVA BURCELIK VANA | 1.113,00 | -2,79 | 10.674.725,00 | 11:44 | |
| BVSAN BULBULOGLU VINC | 131,80 | -4,01 | 85.470.202,90 | 11:44 | |
| BYDNR BAYDONER RESTORANLARI | 41,78 | -0,67 | 5.392.717,80 | 11:43 | |
| CANTE CAN2 TERMIK | 1,62 | -1,82 | 319.422.478,99 | 11:44 | |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 195.228,00 | 09:55 | |
| CATES CATES ELEKTRIK | 38,56 | -1,03 | 12.338.011,58 | 11:44 | |
| CCOLA COCA COLA ICECEK | 82,30 | -0,78 | 121.206.605,05 | 11:44 | |
| CELHA CELIK HALAT | 14,18 | 4,57 | 58.719.029,05 | 11:44 | |
| CEMAS CEMAS DOKUM | 5,07 | 1,81 | 58.051.965,13 | 11:44 | |
| CEMTS CEMTAS | 10,66 | -0,37 | 11.513.709,87 | 11:44 | |
| CEMZY CEM ZEYTIN | 13,60 | 2,26 | 323.802.925,83 | 11:44 | |
| CEOEM CEO EVENT MEDYA | 25,16 | -5,06 | 58.746.664,68 | 11:44 | |
| CGCAM CAGDAS CAM | 41,20 | 0,00 | 43.610.400,04 | 11:43 | |
| CIMSA CIMSA | 52,95 | -1,03 | 50.333.637,55 | 11:44 | |
| CLEBI CELEBI | 1.673,00 | -1,82 | 35.218.883,00 | 11:44 | |
| CMBTN CIMBETON | 1.666,00 | -0,95 | 7.185.928,00 | 11:43 | |
| CMENT CIMENTAS | 301,50 | -3,37 | 496.872,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,17 | -0,31 | 12.389.164,21 | 11:44 | |
| COSMO COSMOS YAT. HOLDING | 190,40 | -2,36 | 4.955.333,30 | 11:42 | |
| CRDFA CREDITWEST FAKTORING | 37,00 | -1,39 | 74.011.916,30 | 11:44 | |
| CRFSA CARREFOURSA | 139,40 | 3,64 | 92.218.198,20 | 11:44 | |
| CUSAN CUHADAROGLU METAL | 24,34 | -1,62 | 3.125.304,40 | 11:41 | |
| CVKMD CVK MADEN | 42,24 | -2,90 | 309.247.157,02 | 11:44 | |
| CWENE CW ENERJI | 36,38 | -2,99 | 185.181.386,16 | 11:44 | |
| DAGI DAGI GIYIM | 6,61 | 0,00 | 6.697.235,22 | 11:44 | |
| DAPGM DAP GAYRIMENKUL | 10,66 | 0,19 | 285.320.730,74 | 11:44 | |
| DARDL DARDANEL | 2,34 | -0,43 | 19.698.582,23 | 11:44 | |
| DCTTR DCT TRADING DIS TICARET | 14,04 | -0,78 | 64.034.352,11 | 11:44 | |
| DENGE DENGE HOLDING | 2,44 | -0,81 | 10.240.702,02 | 11:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,20 | -1,39 | 18.849.856,11 | 11:44 | |
| DERIM DERIMOD | 36,64 | -1,87 | 5.788.108,84 | 11:44 | |
| DESA DESA DERI | 12,76 | -1,39 | 5.732.305,04 | 11:43 | |
| DESPC DESPEC BILGISAYAR | 44,86 | 2,33 | 15.895.239,72 | 11:44 | |
| DEVA DEVA HOLDING | 66,05 | -1,05 | 8.266.829,25 | 11:43 | |
| DGATE DATAGATE BILGISAYAR | 106,00 | 1,44 | 48.376.210,80 | 11:43 | |
| DGGYO DOGUS GMYO | 35,42 | 1,90 | 3.350.167,22 | 11:42 | |
| DGNMO DOGANLAR MOBILYA | 9,15 | -1,61 | 5.718.581,55 | 11:43 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,14 | -0,22 | 75.964,86 | 09:55 | |
| DITAS DITAS BDY | 34,50 | -0,35 | 15.349.014,42 | 11:43 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,65 | 13.266.408,87 | 11:43 | |
| DMRGD DMR UNLU MAMULLER | 9,01 | -2,38 | 146.643.507,63 | 11:44 | |
| DMSAS DEMISAS DOKUM | 8,86 | -0,23 | 3.555.741,63 | 11:42 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | -0,99 | 5.213.317,82 | 11:44 | |
| DOAS DOGUS OTOMOTIV | 180,10 | -0,99 | 100.255.535,60 | 11:44 | |
| DOCO DO-CO | 9.582,50 | -0,44 | 25.572.855,00 | 11:44 | |
| DOFER DOFER YAPI MALZEMELERI | 34,28 | -0,17 | 9.482.869,32 | 11:43 | |
| DOFRB DOF ROBOTIK | 156,60 | -2,91 | 467.484.815,90 | 11:44 | |
| DOGUB DOGUSAN | 124,30 | -6,82 | 45.478.373,30 | 11:44 | |
| DOHOL DOGAN HOLDING | 22,76 | -1,81 | 36.781.271,88 | 11:43 | |
| DOKTA DOKTAS DOKUMCULUK | 26,64 | -3,41 | 9.892.313,32 | 11:44 | |
| DSTKF DESTEK FINANS FAKTORING | 1.941,00 | -1,47 | 829.189.181,00 | 11:44 | |
| DUNYH DUNYA HOLDING | 146,90 | 5,91 | 370.175.671,70 | 11:44 | |
| DURDO DURAN DOGAN BASIM | 4,75 | 2,37 | 3.482.454,52 | 11:44 | |
| DURKN DURUKAN SEKERLEME | 21,08 | 4,67 | 51.417.048,23 | 11:44 | |
| DYOBY DYO BOYA | 18,11 | 0,39 | 245.724.765,52 | 11:44 | |
| DZGYO DENIZ GMYO | 8,08 | -1,58 | 10.017.035,46 | 11:43 | |
| EBEBK EBEBEK MAGAZACILIK | 77,25 | -0,77 | 5.889.491,85 | 11:43 | |
| ECILC ECZACIBASI ILAC | 83,65 | -1,41 | 156.078.982,05 | 11:43 | |
| ECOGR ECOGREEN ENERJI | 37,10 | 0,16 | 68.919.751,86 | 11:44 | |
| ECZYT ECZACIBASI YATIRIM | 362,00 | -3,47 | 56.648.536,75 | 11:44 | |
| EDATA E-DATA TEKNOLOJI | 19,59 | 0,72 | 36.013.994,25 | 11:44 | |
| EDIP EDIP GAYRIMENKUL | 37,60 | -2,54 | 16.753.431,42 | 11:44 | |
| EFOR EFOR YATIRIM | 10,48 | -6,43 | 919.162.976,89 | 11:44 | |
| EGEEN EGE ENDUSTRI | 5.905,00 | -1,13 | 24.620.907,50 | 11:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,70 | -1,85 | 23.962.967,30 | 11:44 | |
| EGEPO NASMED EGEPOL | 19,04 | -0,57 | 10.053.792,96 | 11:44 | |
| EGGUB EGE GUBRE | 109,90 | -1,52 | 36.015.378,40 | 11:44 | |
| EGPRO EGE PROFIL | 39,36 | -1,35 | 17.367.473,52 | 11:44 | |
| EGSER EGE SERAMIK | 3,74 | 7,16 | 30.341.727,34 | 11:44 | |
| EKGYO EMLAK KONUT GMYO | 20,06 | -1,28 | 489.757.780,94 | 11:44 | |
| EKIZ EKIZ KIMYA | 88,85 | -0,06 | 302.001,15 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,40 | -3,77 | 88.059.196,02 | 11:44 | |
| EKSUN EKSUN GIDA | 7,02 | 0,29 | 53.521.762,30 | 11:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,18 | 2,33 | 163.135.525,98 | 11:44 | |
| EMKEL EMEK ELEKTRIK | 23,32 | -5,59 | 126.681.121,58 | 11:44 | |
| EMNIS EMINIS AMBALAJ | 176,00 | 0,00 | 406.032,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 69,35 | -1,28 | 909.839.732,80 | 11:44 | |
| ENDAE ENDA ENERJI HOLDING | 16,57 | -3,38 | 37.805.484,96 | 11:44 | |
| ENERY ENERYA ENERJI | 8,45 | -1,74 | 52.825.989,38 | 11:44 | |
| ENJSA ENERJISA ENERJI | 114,40 | -0,69 | 83.322.812,50 | 11:44 | |
| ENKAI ENKA INSAAT | 99,90 | -1,77 | 334.004.049,65 | 11:44 | |
| ENPRA ENPARA BANK | 69,55 | -8,00 | 2.249.872,95 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,09 | 1,31 | 121.270.372,50 | 11:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,57 | -3,47 | 111.690.218,36 | 11:44 | |
| EPLAS EGEPLAST | 6,21 | 2,99 | 12.867.743,12 | 11:43 | |
| ERBOS ERBOSAN | 199,80 | -1,77 | 6.906.085,20 | 11:43 | |
| ERCB ERCIYAS CELIK BORU | 58,40 | -1,43 | 35.048.319,95 | 11:43 | |
| EREGL EREGLI DEMIR CELIK | 38,62 | -2,52 | 2.267.584.026,64 | 11:44 | |
| ERSU ERSU GIDA | 26,98 | -0,07 | 5.852.705,30 | 11:44 | |
| ESCAR ESCAR FILO | 50,25 | -2,33 | 67.807.250,67 | 11:44 | |
| ESCOM ESCORT TEKNOLOJI | 5,28 | -2,76 | 80.487.101,46 | 11:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -1,01 | 118.931.705,79 | 11:44 | |
| ETILR ETILER GIDA | 6,12 | -1,45 | 20.307.171,44 | 11:44 | |
| ETYAT EURO TREND YAT. ORT. | 8,03 | -0,62 | 2.150.517,28 | 11:42 | |
| EUHOL EURO YATIRIM HOLDING | 11,74 | 0,00 | 657.745,24 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,60 | 0,13 | 5.153.393,32 | 11:43 | |
| EUPWR EUROPOWER ENERJI | 60,30 | -0,90 | 356.840.730,80 | 11:44 | |
| EUREN EUROPEN ENDUSTRI | 4,96 | -1,20 | 97.313.506,45 | 11:44 | |
| EUYO EURO YAT. ORT. | 5,54 | -3,65 | 1.168.852,39 | 11:37 | |
| EYGYO EYG GMYO | 2,84 | -0,70 | 25.091.708,77 | 11:43 | |
| FADE FADE GIDA | 16,90 | 4,58 | 90.260.198,37 | 11:44 | |
| FENER FENERBAHCE FUTBOL | 3,72 | 4,20 | 750.952.339,79 | 11:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,91 | -1,00 | 5.781.089,08 | 11:44 | |
| FMIZP F-M IZMIT PISTON | 308,00 | 0,65 | 10.235.002,25 | 11:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,36 | -3,07 | 88.400.400,84 | 11:44 | |
| FORMT FORMET METAL VE CAM | 2,53 | -1,17 | 18.958.863,41 | 11:44 | |
| FORTE FORTE BILGI ILETISIM | 93,05 | 0,05 | 38.109.932,65 | 11:43 | |
| FRIGO FRIGO PAK GIDA | 3,27 | 0,31 | 40.707.420,63 | 11:42 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,08 | -1,74 | 42.898.654,44 | 11:44 | |
| FROTO FORD OTOSAN | 88,80 | -2,90 | 1.209.387.789,80 | 11:44 | |
| FZLGY FUZUL GMYO | 14,84 | 1,02 | 52.474.568,46 | 11:43 | |
| GARAN GARANTI BANKASI | 128,40 | -1,08 | 1.039.488.877,50 | 11:44 | |
| GARFA GARANTI FAKTORING | 33,96 | -4,77 | 44.045.702,18 | 11:43 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.418.250,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 461.880.689,73 | 11:44 | |
| GEDZA GEDIZ AMBALAJ | 30,82 | 5,04 | 36.197.387,92 | 11:44 | |
| GENIL GEN ILAC | 8,92 | 0,11 | 146.108.957,11 | 11:44 | |
| GENKM GENTAS KIMYA | 14,06 | -2,16 | 105.467.099,91 | 11:44 | |
| GENTS GENTAS | 7,93 | -1,37 | 33.005.772,99 | 11:44 | |
| GEREL GERSAN ELEKTRIK | 41,14 | -1,48 | 86.201.340,72 | 11:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,75 | -2,24 | 319.774.343,40 | 11:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,70 | -3,38 | 87.186.589,85 | 11:44 | |
| GLBMD GLOBAL MEN. DEG. | 11,99 | 0,08 | 1.175.350,25 | 11:31 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,30 | 0,08 | 33.065.539,65 | 11:44 | |
| GLRMK GULERMAK AGIR SANAYI | 182,20 | -1,46 | 265.864.739,40 | 11:44 | |
| GLRYH GULER YAT. HOLDING | 3,75 | -1,32 | 14.420.596,81 | 11:44 | |
| GLYHO GLOBAL YAT. HOLDING | 14,39 | -1,98 | 32.250.161,86 | 11:44 | |
| GMTAS GIMAT MAGAZACILIK | 41,18 | -2,19 | 35.317.218,44 | 11:44 | |
| GOKNR GOKNUR GIDA | 25,20 | 9,95 | 752.554.311,22 | 11:44 | |
| GOLTS GOLTAS CIMENTO | 361,75 | -1,70 | 10.342.514,75 | 11:43 | |
| GOODY GOOD-YEAR | 16,68 | -1,88 | 7.833.684,95 | 11:44 | |
| GOZDE GOZDE GIRISIM | 19,85 | -1,54 | 14.386.600,65 | 11:43 | |
| GRNYO GARANTI YAT. ORT. | 20,36 | -3,05 | 2.752.010,86 | 11:42 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,50 | -1,99 | 38.234.644,00 | 11:43 | |
| GRTHO GRAINTURK HOLDING | 224,00 | -3,61 | 67.556.003,60 | 11:44 | |
| GSDDE GSD DENIZCILIK | 13,54 | 0,97 | 85.578.637,83 | 11:43 | |
| GSDHO GSD HOLDING | 6,21 | 6,34 | 148.270.435,30 | 11:44 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,00 | 90.883.525,79 | 11:44 | |
| GUBRF GUBRE FABRIK. | 574,00 | -3,45 | 340.617.228,50 | 11:44 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 2.987.778.201,50 | 11:44 | |
| GWIND GALATA WIND ENERJI | 27,56 | -2,75 | 88.485.097,44 | 11:44 | |
| GZNMI GEZINOMI SEYAHAT | 66,75 | 3,57 | 147.343.948,20 | 11:44 | |
| HALKB T. HALK BANKASI | 39,80 | -1,49 | 532.416.652,46 | 11:44 | |
| HATEK HATAY TEKSTIL | 15,85 | -0,19 | 10.857.093,20 | 11:42 | |
| HATSN HATSAN GEMI | 50,50 | -4,90 | 127.213.216,85 | 11:44 | |
| HDFGS HEDEF GIRISIM | 3,04 | 0,00 | 62.416.350,63 | 11:44 | |
| HEDEF HEDEF HOLDING | 144,50 | -1,50 | 30.041.103,20 | 11:44 | |
| HEKTS HEKTAS | 4,38 | -4,58 | 825.133.599,19 | 11:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,04 | 3,87 | 88.769.962,56 | 11:44 | |
| HLGYO HALK GMYO | 5,96 | -0,67 | 32.272.328,72 | 11:44 | |
| HOROZ HOROZ LOJISTIK | 80,70 | 1,25 | 98.069.859,80 | 11:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,40 | -0,93 | 30.296.966,70 | 11:43 | |
| HTTBT HITIT BILGISAYAR | 40,58 | -0,78 | 8.881.340,20 | 11:43 | |
| HUBVC HUB GIRISIM | 3,95 | 0,00 | 4.769.105,25 | 11:43 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | 4,61 | 152.024.717,89 | 11:44 | |
| HURGZ HURRIYET GZT. | 9,40 | 5,03 | 59.848.710,70 | 11:44 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 66.671.509,57 | 11:44 | |
| ICUGS ICU GIRISIM | 6,09 | 1,50 | 15.642.318,09 | 11:44 | |
| IDGYO IDEALIST GMYO | 3,72 | 3,62 | 8.391.304,49 | 11:44 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,00 | 1,28 | 119.266.431,80 | 11:44 | |
| IHAAS IHLAS HABER AJANSI | 81,30 | -1,63 | 21.118.395,50 | 11:44 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -1,35 | 243.997,57 | 11:43 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 10.791.380,01 | 11:44 | |
| IHLAS IHLAS HOLDING | 2,07 | -0,48 | 19.545.417,94 | 11:44 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -1,42 | 18.659.273,70 | 11:43 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | -1,11 | 3.555.500,61 | 11:43 | |
| IMASM IMAS MAKINA | 3,48 | -0,57 | 25.079.500,40 | 11:44 | |
| INDES INDEKS BILGISAYAR | 11,71 | 3,63 | 83.338.163,60 | 11:44 | |
| INFO INFO YATIRIM | 3,84 | -3,52 | 51.897.441,32 | 11:43 | |
| INGRM INGRAM BILISIM | 489,25 | -5,37 | 15.001.503,00 | 11:36 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 205.800,00 | 09:55 | |
| INTEM INTEMA | 284,75 | -5,00 | 23.789.612,00 | 11:44 | |
| INVEO INVEO YATIRIM HOLDING | 9,27 | 4,98 | 149.299.160,79 | 11:44 | |
| INVES INVESTCO HOLDING | 590,00 | -0,67 | 23.856.924,00 | 11:44 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,95 | 2,73 | 483.757,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | 0,00 | 810.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,83 | -0,29 | 2.150.905.297,50 | 11:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,50 | -3,43 | 74.725.640,30 | 11:44 | |
| ISFIN IS FIN.KIR. | 20,10 | -1,76 | 8.770.211,90 | 11:43 | |
| ISGSY IS GIRISIM | 114,30 | -2,22 | 39.144.339,60 | 11:44 | |
| ISGYO IS GMYO | 20,72 | -1,71 | 22.502.723,38 | 11:43 | |
| ISKPL ISIK PLASTIK | 21,70 | -2,34 | 234.853.275,08 | 11:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,02 | -1,48 | 117.619.740,62 | 11:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 97.180.943,56 | 11:43 | |
| ISYAT IS YAT. ORT. | 8,30 | -1,07 | 2.526.372,35 | 11:42 | |
| IZENR IZDEMIR ENERJI | 11,09 | -0,45 | 232.288.056,10 | 11:44 | |
| IZFAS IZMIR FIRCA | 63,45 | 2,01 | 65.935.770,25 | 11:44 | |
| IZINV IZ YATIRIM HOLDING | 71,45 | -1,45 | 16.788.960,80 | 11:44 | |
| IZMDC IZMIR DEMIR CELIK | 7,53 | -2,84 | 31.497.557,01 | 11:43 | |
| JANTS JANTSA JANT SANAYI | 18,09 | -3,47 | 87.015.563,23 | 11:44 | |
| KAPLM KAPLAMIN | 615,50 | -3,07 | 18.804.760,50 | 11:43 | |
| KAREL KAREL ELEKTRONIK | 12,49 | 1,96 | 51.396.125,51 | 11:43 | |
| KARSN KARSAN OTOMOTIV | 13,46 | -1,61 | 160.031.812,60 | 11:44 | |
| KARTN KARTONSAN | 124,30 | 3,07 | 59.101.668,00 | 11:43 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | 0,00 | 124.392.229,42 | 11:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,85 | 1,46 | 70.157.976,68 | 11:43 | |
| KBORU KUZEY BORU | 25,04 | -1,73 | 36.270.174,84 | 11:43 | |
| KCAER KOCAER CELIK | 12,24 | -2,86 | 121.582.827,35 | 11:44 | |
| KCHOL KOC HOLDING | 196,30 | -1,36 | 942.642.434,70 | 11:44 | |
| KENT KENT GIDA | 416,25 | -0,60 | 56.610,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 3,68 | 532.169,85 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,50 | 3,04 | 32.448.043,19 | 11:44 | |
| KGYO KORAY GMYO | 12,83 | 2,39 | 385.580.311,90 | 11:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,28 | 1,77 | 23.896.453,28 | 11:44 | |
| KLGYO KILER GMYO | 4,89 | -2,00 | 18.082.718,14 | 11:43 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,72 | 0,37 | 30.971.841,76 | 11:44 | |
| KLMSN KLIMASAN KLIMA | 33,08 | -1,90 | 8.789.241,16 | 11:44 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -3,44 | 286.358,28 | 09:55 | |
| KLRHO KILER HOLDING | 101,40 | -1,55 | 176.906.056,00 | 11:44 | |
| KLSER KALESERAMIK | 29,10 | 0,62 | 29.496.522,62 | 11:44 | |
| KLSYN KOLEKSIYON MOBILYA | 10,69 | -2,64 | 16.328.477,14 | 11:43 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | -2,62 | 79.570.055,95 | 11:44 | |
| KMPUR KIMTEKS POLIURETAN | 21,28 | -1,02 | 41.372.357,44 | 11:44 | |
| KNFRT KONFRUT TARIM | 12,24 | -0,49 | 18.722.792,22 | 11:43 | |
| KOCMT KOC METALURJI | 2,61 | -0,38 | 14.345.469,26 | 11:43 | |
| KONKA KONYA KAGIT | 14,57 | -1,22 | 7.407.165,44 | 11:42 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,87 | -6,97 | 1.228.846.200,72 | 11:44 | |
| KONYA KONYA CIMENTO | 4.025,00 | -0,80 | 16.949.127,50 | 11:44 | |
| KOPOL KOZA POLYESTER | 6,12 | -0,49 | 75.147.222,96 | 11:43 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,80 | -0,22 | 107.775.658,80 | 11:43 | |
| KOTON KOTON MAGAZACILIK | 15,09 | -0,53 | 14.599.601,25 | 11:44 | |
| KRDMA KARDEMIR (A) | 36,94 | -5,52 | 174.955.939,80 | 11:44 | |
| KRDMB KARDEMIR (B) | 101,50 | 0,00 | 867.906.752,10 | 11:43 | |
| KRDMD KARDEMIR (D) | 39,56 | -5,76 | 895.594.592,46 | 11:44 | |
| KRGYO KORFEZ GMYO | 2,75 | -1,08 | 5.566.931,14 | 11:43 | |
| KRONT KRON TEKNOLOJI | 18,06 | -1,31 | 20.503.705,73 | 11:43 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 1,41 | 11.985.626,57 | 11:43 | |
| KRSTL KRISTAL KOLA | 11,02 | -0,45 | 48.663.068,89 | 11:44 | |
| KRTEK KARSU TEKSTIL | 24,92 | 0,48 | 2.410.567,22 | 11:42 | |
| KRVGD KERVAN GIDA | 3,29 | -2,95 | 9.722.105,68 | 11:44 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -0,91 | 330.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,20 | -1,24 | 923.060.439,80 | 11:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,00 | -4,26 | 101.992.699,60 | 11:44 | |
| KUTPO KUTAHYA PORSELEN | 92,40 | -1,02 | 9.572.204,15 | 11:44 | |
| KUVVA KUVVA GIDA | 156,00 | -1,33 | 6.230.482,50 | 11:41 | |
| KUYAS KUYAS YATIRIM | 87,10 | -2,41 | 88.685.057,80 | 11:43 | |
| KZBGY KIZILBUK GYO | 3,19 | -0,31 | 42.602.618,86 | 11:44 | |
| KZGYO KUZUGRUP GMYO | 24,22 | -0,90 | 14.134.306,54 | 11:44 | |
| LIDER LDR TURIZM | 125,10 | -0,64 | 38.253.016,00 | 11:44 | |
| LIDFA LIDER FAKTORING | 3,32 | -2,64 | 12.304.383,70 | 11:44 | |
| LILAK LILA KAGIT | 34,66 | -1,87 | 49.401.397,34 | 11:44 | |
| LINK LINK BILGISAYAR | 6,40 | 1,59 | 110.764.464,96 | 11:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,22 | -1,10 | 6.705.525,59 | 11:44 | |
| LMKDC LIMAK DOGU ANADOLU | 36,76 | -0,49 | 90.952.708,34 | 11:44 | |
| LOGO LOGO YAZILIM | 155,50 | -2,20 | 55.113.752,90 | 11:44 | |
| LRSHO LORAS HOLDING | 3,62 | -1,36 | 27.318.650,24 | 11:44 | |
| LUKSK LUKS KADIFE | 109,00 | 0,28 | 12.712.252,60 | 11:42 | |
| LXGYO LUXERA GMYO | 17,43 | -3,01 | 175.217.465,84 | 11:44 | |
| LYDHO LYDIA HOLDING | 193,70 | -0,67 | 29.661.772,00 | 11:44 | |
| LYDYE LYDIA YESIL ENERJI | 16.027,50 | 0,16 | 6.227.367,50 | 11:42 | |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | 1,95 | 53.452.579,00 | 11:40 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,06 | 0,14 | 12.550.743,38 | 11:44 | |
| MAGEN MARGUN ENERJI | 63,30 | -4,02 | 60.694.948,05 | 11:44 | |
| MAKIM MAKIM MAKINE | 17,60 | 1,38 | 16.139.202,32 | 11:43 | |
| MAKTK MAKINA TAKIM | 13,21 | -2,22 | 15.344.000,75 | 11:44 | |
| MANAS MANAS ENERJI YONETIMI | 27,06 | -3,36 | 454.568.952,10 | 11:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,98 | 4,80 | 38.023.999,56 | 11:44 | |
| MARKA MARKA YATIRIM HOLDING | 54,70 | 2,34 | 48.301.902,10 | 11:44 | |
| MARMR MARMARA HOLDING | 2,83 | 3,66 | 161.261.884,94 | 11:44 | |
| MARTI MARTI OTEL | 1,86 | -6,06 | 148.680.534,42 | 11:44 | |
| MAVI MAVI GIYIM | 41,78 | -2,25 | 67.444.757,28 | 11:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 205,90 | 0,19 | 584.529.075,20 | 11:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -0,79 | 5.070.129,76 | 11:43 | |
| MEGAP MEGA POLIETILEN | 2,52 | 2,44 | 112.858,20 | 09:55 | |
| MEGMT MEGA METAL | 85,30 | -2,18 | 145.245.140,55 | 11:44 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -0,74 | 11.512.560,09 | 11:44 | |
| MEPET METRO PETROL VE TESISLERI | 22,08 | 2,70 | 3.888.902,42 | 11:43 | |
| MERCN MERCAN KIMYA | 22,20 | -0,45 | 25.919.078,38 | 11:44 | |
| MERIT MERIT TURIZM | 16,22 | 0,12 | 20.362.930,83 | 11:44 | |
| MERKO MERKO GIDA | 2,18 | -3,11 | 182.815.816,08 | 11:44 | |
| METRO METRO HOLDING | 7,18 | 5,28 | 72.966.745,32 | 11:44 | |
| MEYSU MEYSU GIDA | 20,18 | 0,90 | 211.341.316,93 | 11:44 | |
| MGROS MIGROS TICARET | 675,00 | -1,10 | 331.911.591,00 | 11:44 | |
| MHRGY MHR GMYO | 4,35 | 1,40 | 22.549.844,46 | 11:44 | |
| MIATK MIA TEKNOLOJI | 47,00 | -0,42 | 610.015.038,06 | 11:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 358.007,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,97 | -0,83 | 20.208.348,10 | 11:44 | |
| MNDTR MONDI TURKEY | 6,05 | 0,00 | 3.155.139,88 | 11:40 | |
| MOBTL MOBILTEL ILETISIM | 14,39 | -1,51 | 18.407.700,40 | 11:43 | |
| MOGAN MOGAN ENERJI | 14,16 | -4,65 | 130.688.510,56 | 11:37 | |
| MOPAS MOPAS MARKETCILIK | 44,26 | 1,37 | 211.288.985,74 | 11:44 | |
| MPARK MLP SAGLIK | 473,75 | -2,37 | 118.012.692,75 | 11:43 | |
| MRGYO MARTI GMYO | 1,66 | 0,00 | 37.715.731,86 | 11:44 | |
| MRSHL MARSHALL | 1.533,00 | 0,72 | 13.738.332,00 | 11:42 | |
| MSGYO MISTRAL GMYO | 6,17 | -0,80 | 5.489.145,46 | 11:42 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,82 | 0,25 | 15.008.550,48 | 11:43 | |
| MTRYO METRO YAT. ORT. | 9,94 | -1,09 | 682.879,37 | 11:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | -1,74 | 861.670,95 | 11:40 | |
| NATEN NATUREL ENERJI | 7,13 | -0,28 | 40.139.039,56 | 11:44 | |
| NETAS NETAS TELEKOM. | 67,60 | -2,31 | 17.863.296,50 | 11:44 | |
| NETCD NETCAD YAZILIM | 173,40 | -0,06 | 814.398.421,90 | 11:44 | |
| NIBAS NIGBAS NIGDE BETON | 6,38 | 1,27 | 53.137.062,19 | 11:43 | |
| NTGAZ NATURELGAZ | 12,95 | -2,26 | 23.058.694,71 | 11:44 | |
| NTHOL NET HOLDING | 39,00 | -0,15 | 16.055.455,70 | 11:43 | |
| NUGYO NUROL GMYO | 9,33 | -1,27 | 4.496.787,01 | 11:42 | |
| NUHCM NUH CIMENTO | 230,80 | -0,60 | 9.257.519,60 | 11:43 | |
| OBAMS OBA MAKARNACILIK | 8,57 | -0,58 | 123.683.214,53 | 11:44 | |
| OBASE OBASE BILGISAYAR | 39,10 | 3,44 | 25.384.546,00 | 11:44 | |
| ODAS ODAS ELEKTRIK | 7,44 | -2,75 | 187.056.343,34 | 11:43 | |
| ODINE ODINE TEKNOLOJI | 1.261,00 | 0,88 | 76.570.672,00 | 11:44 | |
| OFSYM OFIS YEM GIDA | 58,05 | 0,69 | 23.553.775,70 | 11:43 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 363,00 | 1,89 | 79.690.802,25 | 11:44 | |
| ONRYT ONUR TEKNOLOJI | 70,75 | 1,14 | 235.454.412,00 | 11:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,65 | -1,48 | 6.234.273,91 | 11:43 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,95 | -3,57 | 78.454.717,10 | 11:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 192,00 | -8,57 | 129.216,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,88 | 0,77 | 12.325.152,57 | 11:43 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 8.250.299,85 | 11:42 | |
| OTKAR OTOKAR | 364,00 | -0,61 | 60.980.715,25 | 11:44 | |
| OTTO OTTO HOLDING | 294,25 | -1,26 | 13.845.636,75 | 11:42 | |
| OYAKC OYAK CIMENTO | 21,96 | -2,14 | 88.534.919,64 | 11:44 | |
| OYAYO OYAK YAT. ORT. | 52,10 | 0,29 | 2.186.315,50 | 11:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,12 | 1.576.799,33 | 11:42 | |
| OYYAT OYAK YATIRIM MENKUL | 50,40 | -3,08 | 6.535.316,25 | 11:44 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 104.358.259,00 | 11:43 | |
| OZGYO OZDERICI GMYO | 2,22 | -1,77 | 6.400.791,84 | 11:43 | |
| OZKGY OZAK GMYO | 13,08 | -1,73 | 18.895.974,14 | 11:44 | |
| OZRDN OZERDEN AMBALAJ | 35,38 | 9,81 | 37.210.037,20 | 11:44 | |
| OZSUB OZSU BALIK | 29,42 | -0,27 | 15.657.160,28 | 11:42 | |
| OZYSR OZYASAR TEL | 12,59 | -1,25 | 23.298.534,66 | 11:44 | |
| PAGYO PANORA GMYO | 136,90 | 2,24 | 45.487.888,20 | 11:44 | |
| PAHOL PASIFIK HOLDING | 1,71 | 1,79 | 394.279.857,88 | 11:44 | |
| PAMEL PAMEL ELEKTRIK | 84,40 | -0,71 | 7.553.921,45 | 11:43 | |
| PAPIL PAPILON SAVUNMA | 16,47 | 0,67 | 53.760.841,11 | 11:44 | |
| PARSN PARSAN | 86,85 | -1,31 | 15.320.037,90 | 11:43 | |
| PASEU PASIFIK EURASIA LOJISTIK | 102,50 | 1,49 | 209.645.225,45 | 11:44 | |
| PATEK PASIFIK TEKNOLOJI | 22,86 | -0,35 | 169.679.465,26 | 11:44 | |
| PCILT PC ILETISIM MEDYA | 32,78 | -1,74 | 19.854.290,52 | 11:44 | |
| PEKGY PEKER GMYO | 14,13 | 0,21 | 1.040.014.769,88 | 11:44 | |
| PENGD PENGUEN GIDA | 14,96 | 0,40 | 43.148.561,19 | 11:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,15 | 1,13 | 42.401.445,20 | 11:44 | |
| PETKM PETKIM | 25,94 | -0,23 | 534.352.163,30 | 11:44 | |
| PETUN PINAR ET VE UN | 15,10 | 1,48 | 19.941.725,89 | 11:44 | |
| PGSUS PEGASUS | 174,00 | -1,47 | 492.138.541,60 | 11:44 | |
| PINSU PINAR SU | 11,80 | 0,68 | 16.164.260,79 | 11:44 | |
| PKART PLASTIKKART | 148,60 | -0,93 | 59.759.230,20 | 11:44 | |
| PKENT PETROKENT TURIZM | 151,60 | 0,93 | 18.882.145,20 | 11:44 | |
| PLTUR PLATFORM TURIZM | 24,28 | 0,33 | 31.441.754,12 | 11:44 | |
| PNLSN PANELSAN CATI CEPHE | 47,30 | 0,64 | 13.885.600,68 | 11:44 | |
| PNSUT PINAR SUT | 16,44 | 6,82 | 84.689.271,04 | 11:44 | |
| POLHO POLISAN HOLDING | 19,10 | -0,78 | 29.241.818,70 | 11:43 | |
| POLTK POLITEKNIK METAL | 5.215,00 | -2,16 | 17.201.892,50 | 11:44 | |
| PRDGS PARDUS GIRISIM | 8,03 | 1,65 | 16.761.643,16 | 11:44 | |
| PRKAB TURK PRYSMIAN KABLO | 43,08 | -4,05 | 109.925.065,86 | 11:44 | |
| PRKME PARK ELEK.MADENCILIK | 18,76 | -2,24 | 8.485.561,85 | 11:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 11.925.326,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 126,90 | -1,63 | 3.334.216,70 | 11:44 | |
| PSGYO PASIFIK GMYO | 3,25 | -1,81 | 158.308.003,08 | 11:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,44 | 0,36 | 236.561,12 | 09:55 | |
| QNBTR QNB BANK | 227,00 | 0,00 | 199.079,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | 6,82 | 251.356.545,73 | 11:44 | |
| RALYH RAL YATIRIM HOLDING | 293,50 | 3,71 | 225.502.950,50 | 11:44 | |
| RAYSG RAY SIGORTA | 190,10 | -1,45 | 16.407.916,70 | 11:44 | |
| REEDR REEDER TEKNOLOJI | 7,39 | -1,60 | 33.791.425,61 | 11:43 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,20 | -2,97 | 198.557.412,80 | 11:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -3,76 | 4.989.643,17 | 11:44 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 13.610.742,76 | 11:43 | |
| RTALB RTA LABORATUVARLARI | 4,28 | 0,00 | 336.203.614,38 | 11:44 | |
| RUBNS RUBENIS TEKSTIL | 34,98 | -1,35 | 29.995.201,86 | 11:43 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,13 | -1,94 | 23.011.517,06 | 11:43 | |
| RYGYO REYSAS GMYO | 29,86 | -2,55 | 11.043.308,58 | 11:44 | |
| RYSAS REYSAS LOJISTIK | 18,10 | -2,64 | 31.163.479,58 | 11:43 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,14 | -0,25 | 26.986.720,24 | 11:43 | |
| SAHOL SABANCI HOLDING | 92,20 | -0,91 | 690.441.426,90 | 11:44 | |
| SAMAT SARAY MATBAACILIK | 5,76 | -2,87 | 5.365.754,76 | 11:41 | |
| SANEL SANEL MUHENDISLIK | 42,18 | 3,64 | 10.176.870,78 | 11:44 | |
| SANFM SANIFOAM ENDUSTRI | 7,61 | 3,96 | 41.200.442,36 | 11:44 | |
| SANKO SANKO PAZARLAMA | 22,30 | -0,36 | 4.607.516,22 | 11:40 | |
| SARKY SARKUYSAN | 29,64 | -5,06 | 276.596.246,14 | 11:44 | |
| SASA SASA POLYESTER | 2,74 | -3,18 | 3.758.591.068,51 | 11:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,95 | -4,15 | 52.243.403,70 | 11:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,75 | 1,07 | 84.242.543,50 | 11:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,40 | -4,23 | 72.819.156,05 | 11:44 | |
| SEGYO SEKER GMYO | 4,76 | -1,04 | 9.802.251,34 | 11:43 | |
| SEKFK SEKER FIN. KIR. | 11,85 | -0,75 | 696.294,71 | 11:42 | |
| SEKUR SEKURO PLASTIK | 8,20 | 1,23 | 13.185.958,91 | 11:41 | |
| SELEC SELCUK ECZA DEPOSU | 103,20 | -3,82 | 34.782.751,90 | 11:43 | |
| SELVA SELVA GIDA | 2,27 | -0,87 | 42.093.187,31 | 11:44 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 281.492.201,52 | 11:44 | |
| SEYKM SEYITLER KIMYA | 5,28 | -2,94 | 9.547.193,37 | 11:35 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,36 | 3.580.323,14 | 11:42 | |
| SISE SISE CAM | 46,94 | -2,61 | 918.267.584,84 | 11:44 | |
| SKBNK SEKERBANK | 14,48 | -1,70 | 162.902.124,07 | 11:43 | |
| SKTAS SOKTAS | 3,73 | 1,08 | 18.594.746,01 | 11:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 349,50 | 7,21 | 17.199.816,00 | 11:44 | |
| SKYMD SEKER YATIRIM | 13,18 | -1,05 | 9.004.696,94 | 11:44 | |
| SMART SMARTIKS YAZILIM | 32,88 | -0,84 | 18.157.260,32 | 11:43 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,27 | -1,37 | 424.870.327,56 | 11:44 | |
| SMRVA SUMER VARLIK YONETIM | 18,10 | 1,12 | 289.764.194,66 | 11:44 | |
| SNGYO SINPAS GMYO | 3,77 | -3,33 | 34.624.576,15 | 11:43 | |
| SNICA SANICA ISI SANAYI | 4,43 | -0,67 | 31.150.534,93 | 11:44 | |
| SNPAM SONMEZ PAMUKLU | 23,34 | 0,60 | 158.641,98 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,71 | 0,10 | 77.650,87 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,18 | 0,10 | 21.023.094,75 | 11:43 | |
| SOKM SOK MARKETLER TICARET | 49,76 | -0,78 | 99.056.533,24 | 11:44 | |
| SONME SONMEZ FILAMENT | 134,90 | -0,74 | 1.347.154,20 | 11:40 | |
| SRVGY SERVET GMYO | 3,15 | -0,63 | 27.173.532,09 | 11:44 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,56 | 473.200,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,10 | -2,23 | 14.236.808,94 | 11:43 | |
| SURGY SUR TATIL EVLERI GMYO | 69,70 | 0,29 | 118.732.598,40 | 11:44 | |
| SUWEN SUWEN TEKSTIL | 8,08 | -1,58 | 10.376.894,16 | 11:43 | |
| SVGYO SAVUR GMYO | 18,26 | 0,11 | 216.347.138,72 | 11:44 | |
| TABGD TAB GIDA | 282,00 | 0,36 | 84.912.515,75 | 11:43 | |
| TARKM TARKIM BITKI KORUMA | 492,75 | -4,32 | 69.041.351,25 | 11:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,59 | 1,90 | 673.724.738,60 | 11:44 | |
| TATGD TAT GIDA | 21,58 | -1,82 | 27.282.373,28 | 11:44 | |
| TAVHL TAV HAVALIMANLARI | 251,25 | -2,71 | 282.789.544,25 | 11:44 | |
| TBORG T.TUBORG | 140,30 | 0,21 | 10.739.721,10 | 11:44 | |
| TCELL TURKCELL | 107,30 | -2,01 | 547.759.028,80 | 11:44 | |
| TCKRC KIRAC GALVANIZ | 127,50 | 2,25 | 207.886.982,80 | 11:44 | |
| TDGYO TREND GMYO | 15,85 | -1,06 | 4.685.819,72 | 11:43 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,04 | 0,14 | 777.579.453,42 | 11:44 | |
| TEKTU TEK-ART TURIZM | 10,83 | -1,55 | 37.108.235,25 | 11:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,80 | -3,23 | 2.185.963.028,00 | 11:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,25 | -0,27 | 15.108.101,26 | 11:43 | |
| TGSAS TGS DIS TICARET | 188,20 | 4,61 | 202.990.190,70 | 11:44 | |
| THYAO TURK HAVA YOLLARI | 297,75 | -0,75 | 2.795.316.304,00 | 11:44 | |
| TKFEN TEKFEN HOLDING | 135,70 | -0,95 | 143.900.585,70 | 11:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,64 | -1,19 | 16.989.960,86 | 11:44 | |
| TLMAN TRABZON LIMAN | 93,95 | -0,90 | 7.999.719,70 | 11:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,50 | -0,71 | 46.597.042,25 | 11:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | -0,10 | 29.791.276,80 | 11:44 | |
| TNZTP TAPDI TINAZTEPE | 25,84 | 0,47 | 22.937.693,14 | 11:44 | |
| TOASO TOFAS OTO. FAB. | 304,75 | 0,91 | 275.497.682,25 | 11:44 | |
| TRALT TURK ALTIN ISLETMELERI | 46,80 | -1,27 | 1.811.681.901,90 | 11:44 | |
| TRCAS TURCAS HOLDING | 45,82 | -2,05 | 9.600.661,28 | 11:43 | |
| TRENJ TR DOGAL ENERJI | 90,45 | -2,06 | 37.962.410,25 | 11:43 | |
| TRGYO TORUNLAR GMYO | 97,75 | -2,83 | 269.881.980,60 | 11:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.543,00 | -2,34 | 68.526.786,00 | 11:44 | |
| TRILC TURK ILAC SERUM | 2,95 | -1,01 | 79.146.262,60 | 11:44 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,40 | -2,45 | 106.878.880,90 | 11:44 | |
| TSGYO TSKB GMYO | 6,66 | -1,33 | 3.184.411,99 | 11:43 | |
| TSKB T.S.K.B. | 11,89 | -1,90 | 51.336.159,80 | 11:43 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 231.438.010,73 | 11:44 | |
| TTKOM TURK TELEKOM | 60,75 | -1,54 | 250.028.229,30 | 11:44 | |
| TTRAK TURK TRAKTOR | 460,50 | -2,54 | 28.748.355,00 | 11:44 | |
| TUCLK TUGCELIK | 4,36 | -4,39 | 61.932.753,74 | 11:44 | |
| TUKAS TUKAS | 2,55 | -1,92 | 92.992.744,04 | 11:43 | |
| TUPRS TUPRAS | 258,50 | 0,00 | 1.775.311.415,25 | 11:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,45 | -0,12 | 69.569.892,44 | 11:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,02 | -1,43 | 5.500.247,78 | 11:44 | |
| TURSG TURKIYE SIGORTA | 13,65 | -0,44 | 202.662.354,06 | 11:44 | |
| UCAYM UCAY MUHENDISLIK | 31,32 | -5,78 | 210.359.707,56 | 11:44 | |
| UFUK UFUK YATIRIM | 1.327,00 | -1,70 | 8.083.194,00 | 11:43 | |
| ULAS ULASLAR TURIZM YAT. | 28,10 | -2,16 | 3.738.075,34 | 11:43 | |
| ULKER ULKER BISKUVI | 121,10 | -1,54 | 156.195.653,40 | 11:44 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,24 | 15.672.913,19 | 11:44 | |
| ULUSE ULUSOY ELEKTRIK | 268,75 | -4,70 | 62.733.451,75 | 11:44 | |
| ULUUN ULUSOY UN SANAYI | 9,59 | -1,44 | 27.136.889,08 | 11:44 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,85 | -0,36 | 7.716.412,89 | 11:43 | |
| USAK USAK SERAMIK | 1,66 | 0,00 | 48.241.406,93 | 11:44 | |
| VAKBN VAKIFLAR BANKASI | 30,62 | -0,58 | 594.003.476,50 | 11:44 | |
| VAKFA VAKIF FAKTORING | 12,66 | 0,24 | 48.981.124,14 | 11:44 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 62.785.848,13 | 11:44 | |
| VAKKO VAKKO TEKSTIL | 76,60 | -1,79 | 8.568.816,00 | 11:44 | |
| VANGD VANET GIDA | 92,50 | -0,43 | 4.084.214,65 | 11:35 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 99.854.618,20 | 11:44 | |
| VERTU VERUSATURK GIRISIM | 37,82 | -0,89 | 6.340.254,98 | 11:42 | |
| VERUS VERUSA HOLDING | 545,00 | -0,09 | 7.059.384,50 | 11:42 | |
| VESBE VESTEL BEYAZ ESYA | 7,04 | -0,85 | 14.218.165,01 | 11:44 | |
| VESTL VESTEL | 27,50 | -1,79 | 70.275.270,00 | 11:44 | |
| VKFYO VAKIF YAT. ORT. | 31,60 | 0,32 | 3.859.810,60 | 11:41 | |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 14.413.468,84 | 11:42 | |
| VKING VIKING KAGIT | 26,06 | -0,69 | 3.559.985,86 | 11:43 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 11.619.266,58 | 11:43 | |
| VSNMD VISNE MADENCILIK | 83,85 | -1,06 | 26.947.850,85 | 11:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,68 | -1,30 | 14.661.433,38 | 11:44 | |
| YATAS YATAS | 46,24 | 5,67 | 278.270.860,38 | 11:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,54 | 0,15 | 30.521.630,58 | 11:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,17 | 0,06 | 84.064,32 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 102,80 | -2,00 | 779.766.485,55 | 11:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -0,63 | 7.037.707,69 | 11:44 | |
| YGGYO YENI GIMAT GMYO | 231,70 | -2,61 | 22.276.484,40 | 11:43 | |
| YIGIT YIGIT AKU | 24,72 | -0,48 | 41.563.500,24 | 11:44 | |
| YKBNK YAPI VE KREDI BANK. | 36,54 | -0,76 | 1.773.508.342,22 | 11:44 | |
| YKSLN YUKSELEN CELIK | 3,67 | 1,94 | 26.736.163,78 | 11:44 | |
| YONGA YONGA MOBILYA | 60,00 | 1,87 | 73.500,00 | 09:55 | |
| YUNSA YUNSA | 10,00 | 0,60 | 48.987.181,67 | 11:43 | |
| YYAPI YESIL YAPI | 1,09 | -1,80 | 351.122,79 | 09:55 | |
| YYLGD YAYLA GIDA | 11,95 | -0,33 | 38.104.072,54 | 11:44 | |
| ZEDUR ZEDUR ENERJI | 10,02 | 0,70 | 20.504.460,58 | 11:44 | |
| ZERGY ZERAY GMYO | 16,51 | 2,93 | 666.840.447,79 | 11:44 | |
| ZGYO Z GMYO | 31,52 | -2,11 | 87.195.660,16 | 11:44 | |
| ZOREN ZORLU ENERJI | 3,16 | -1,86 | 52.059.776,94 | 11:43 | |
| ZRGYO ZIRAAT GMYO | 20,08 | -3,65 | 14.610.339,92 | 11:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
