Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,34 | 2,48 | 119.601.839,37 | 13:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,23 | -0,31 | 24.240.155,32 | 13:04 | |
| AAGYO AGAOGLU GMYO | 17,01 | -0,70 | 61.552.903,76 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 147,50 | -0,54 | 10.733.193,30 | 13:03 | |
| ADEL ADEL KALEMCILIK | 33,06 | -1,20 | 36.127.315,20 | 13:04 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 61.427.995,34 | 13:05 | |
| ADGYO ADRA GMYO | 56,35 | 0,63 | 17.402.439,70 | 12:59 | |
| AEFES ANADOLU EFES | 21,34 | -0,84 | 261.617.815,94 | 13:05 | |
| AFYON AFYON CIMENTO | 13,50 | 0,60 | 36.947.536,54 | 13:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,00 | -0,39 | 13.444.842,75 | 13:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,04 | -0,87 | 60.453.104,36 | 13:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | -0,71 | 19.299.581,14 | 13:05 | |
| AGYO ATAKULE GMYO | 8,45 | 1,56 | 952.075,84 | 13:03 | |
| AHGAZ AHLATCI DOGALGAZ | 35,54 | -0,84 | 89.392.678,30 | 13:04 | |
| AHSGY AHES GMYO | 19,12 | 0,90 | 7.937.202,18 | 13:04 | |
| AKBNK AKBANK | 81,10 | 0,00 | 4.738.886.401,80 | 13:05 | |
| AKCNS AKCANSA | 201,70 | -5,26 | 99.370.557,60 | 13:05 | |
| AKENR AKENERJI | 12,77 | 0,00 | 67.195.466,05 | 13:04 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 9.492.675,58 | 13:03 | |
| AKFIS AKFEN INSAAT | 67,00 | 0,37 | 68.406.494,15 | 13:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,98 | -0,99 | 53.373.247,06 | 13:05 | |
| AKGRT AKSIGORTA | 7,29 | -0,27 | 26.774.167,65 | 13:05 | |
| AKHAN AKHAN UN | 33,22 | -0,66 | 72.539.917,40 | 13:05 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -0,19 | 1.578.540,75 | 13:04 | |
| AKSA AKSA | 11,82 | -2,88 | 120.066.701,63 | 13:05 | |
| AKSEN AKSA ENERJI | 86,30 | -1,26 | 265.388.290,35 | 13:05 | |
| AKSGY AKIS GMYO | 9,35 | -0,95 | 3.299.120,01 | 13:04 | |
| AKSUE AKSU ENERJI | 36,14 | -2,38 | 38.538.477,82 | 13:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 780.960,20 | 13:04 | |
| ALARK ALARKO HOLDING | 101,40 | -1,46 | 188.544.720,50 | 13:05 | |
| ALBRK ALBARAKA TURK | 8,63 | -1,71 | 70.482.391,67 | 13:05 | |
| ALCAR ALARKO CARRIER | 747,50 | -0,93 | 5.949.299,50 | 13:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 161,00 | 0,50 | 21.121.641,50 | 13:04 | |
| ALFAS ALFA SOLAR ENERJI | 56,05 | 4,28 | 376.244.937,90 | 13:05 | |
| ALGYO ALARKO GMYO | 4,51 | -3,43 | 210.390.715,69 | 13:05 | |
| ALKA ALKIM KAGIT | 9,85 | -0,10 | 15.321.057,57 | 13:04 | |
| ALKIM ALKIM KIMYA | 19,17 | 0,89 | 14.857.886,66 | 13:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,50 | -0,66 | 117.623.700,75 | 13:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,37 | -1,94 | 330.330.392,09 | 13:05 | |
| ALTNY ALTINAY SAVUNMA | 15,94 | -0,69 | 125.622.970,33 | 13:05 | |
| ALVES ALVES KABLO | 2,68 | -1,11 | 60.660.278,79 | 13:05 | |
| ANELE ANEL ELEKTRIK | 120,40 | -1,23 | 29.395.539,60 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,62 | -0,09 | 9.426.778,50 | 13:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | 2,65 | 113.213.692,50 | 13:05 | |
| ANSGR ANADOLU SIGORTA | 29,80 | 4,93 | 191.048.388,98 | 13:05 | |
| ARASE DOGU ARAS ENERJI | 115,30 | -1,87 | 15.247.601,80 | 13:04 | |
| ARCLK ARCELIK | 103,80 | 0,00 | 137.707.867,20 | 13:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,15 | -1,12 | 49.243.561,95 | 13:04 | |
| ARENA ARENA BILGISAYAR | 28,36 | -1,25 | 20.006.395,40 | 13:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,34 | -1,05 | 31.602.810,80 | 13:05 | |
| ARMGD ARMADA GIDA | 170,20 | 2,72 | 132.710.527,90 | 13:04 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,30 | 16.668.098,95 | 13:05 | |
| ARTMS ARTEMIS HALI | 41,98 | -0,19 | 82.843.534,92 | 13:04 | |
| ARZUM ARZUM EV ALETLERI | 2,18 | -2,24 | 41.432.382,77 | 13:04 | |
| ASELS ASELSAN | 406,75 | -0,97 | 3.452.640.444,75 | 13:05 | |
| ASGYO ASCE GMYO | 11,98 | 0,67 | 23.753.793,30 | 13:05 | |
| ASTOR ASTOR ENERJI | 297,50 | -0,83 | 3.797.953.183,00 | 13:05 | |
| ASUZU ANADOLU ISUZU | 61,45 | 0,41 | 9.914.938,30 | 13:05 | |
| ATAGY ATA GMYO | 12,26 | -1,05 | 882.382,29 | 13:05 | |
| ATAKP ATAKEY PATATES | 54,95 | -1,79 | 10.805.788,15 | 13:05 | |
| ATATP ATP YAZILIM | 210,30 | -1,22 | 92.613.925,70 | 13:05 | |
| ATATR ATA TURIZM | 16,79 | -0,24 | 348.282.466,61 | 13:05 | |
| ATEKS AKIN TEKSTIL | 141,60 | -1,19 | 4.339.622,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 26.737.972,62 | 13:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 91,95 | -0,05 | 2.760.576,30 | 12:55 | |
| AVGYO AVRASYA GMYO | 16,17 | 1,13 | 14.588.779,83 | 13:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,38 | 0,18 | 33.414.190,74 | 13:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -1,35 | 11.206.973,68 | 13:05 | |
| AVPGY AVRUPAKENT GMYO | 54,85 | -0,45 | 14.394.746,85 | 13:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,62 | 0,06 | 3.591.796,94 | 12:55 | |
| AYCES ALTINYUNUS CESME | 565,00 | -1,99 | 39.025.868,50 | 13:05 | |
| AYDEM AYDEM ENERJI | 25,54 | 1,92 | 38.207.708,06 | 13:04 | |
| AYEN AYEN ENERJI | 39,96 | -1,87 | 94.874.715,04 | 13:05 | |
| AYES AYES CELIK HASIR VE CIT | 33,60 | -1,47 | 1.076.808,32 | 12:55 | |
| AYGAZ AYGAZ | 225,30 | 1,08 | 55.512.320,80 | 13:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,12 | -1,92 | 34.847.799,72 | 13:05 | |
| BAGFS BAGFAS | 26,84 | 0,22 | 9.040.752,36 | 13:04 | |
| BAHKM BAHADIR KIMYA | 120,20 | -1,48 | 14.519.166,70 | 13:04 | |
| BAKAB BAK AMBALAJ | 53,60 | 6,99 | 85.952.007,76 | 13:05 | |
| BALAT BALATACILAR BALATACILIK | 65,00 | -4,34 | 474.989,40 | 12:55 | |
| BALSU BALSU GIDA | 14,02 | -0,14 | 20.008.771,07 | 13:04 | |
| BANVT BANVIT | 174,10 | 2,41 | 117.492.353,40 | 13:04 | |
| BARMA BAREM AMBALAJ | 74,70 | -1,71 | 98.769.761,50 | 13:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,79 | 42.329,84 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,06 | -3,14 | 12.141.653,55 | 13:02 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | -0,59 | 9.074.637,07 | 13:05 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 9.072.580,91 | 13:04 | |
| BERA BERA HOLDING | 17,86 | -1,98 | 107.015.046,65 | 13:05 | |
| BESLR BESLER GIDA | 14,39 | -0,48 | 15.726.090,94 | 13:05 | |
| BESTE BEST BRANDS ENERJI | 37,16 | -1,59 | 308.247.396,32 | 13:05 | |
| BEYAZ BEYAZ FILO | 27,16 | -0,95 | 8.796.011,54 | 13:04 | |
| BFREN BOSCH FREN SISTEMLERI | 139,90 | -0,21 | 9.760.005,10 | 13:05 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | 0,34 | 14.723.505,58 | 13:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 297.942.536,69 | 13:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 74,55 | 0,07 | 36.530.644,95 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,60 | -1,89 | 45.904.946,70 | 13:05 | |
| BIMAS BIM MAGAZALAR | 384,50 | -1,85 | 1.244.160.661,00 | 13:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,30 | 3,91 | 140.327.940,70 | 13:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | 0,11 | 141.639.850,65 | 13:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,09 | -0,93 | 56.976.200,81 | 13:05 | |
| BIZIM BIZIM MAGAZALARI | 26,88 | -0,81 | 1.896.353,12 | 13:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -0,59 | 66.065.430,70 | 13:05 | |
| BLCYT BILICI YATIRIM | 26,10 | 2,76 | 40.077.166,48 | 13:05 | |
| BLUME BLUME METAL KIMYA | 34,26 | 0,76 | 28.929.319,66 | 13:05 | |
| BMSCH BMS CELIK HASIR | 16,68 | -1,77 | 11.149.864,40 | 13:04 | |
| BMSTL BMS BIRLESIK METAL | 96,05 | 0,05 | 110.482.618,65 | 13:05 | |
| BNTAS BANTAS AMBALAJ | 6,77 | -0,15 | 13.365.399,70 | 13:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,57 | 4,21 | 221.684.740,25 | 13:05 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 325.917.032,04 | 13:05 | |
| BORSK BOR SEKER | 6,13 | -0,33 | 8.517.249,45 | 13:05 | |
| BOSSA BOSSA | 6,53 | -1,06 | 5.717.635,03 | 13:05 | |
| BRISA BRISA | 88,75 | 0,45 | 5.719.435,95 | 13:02 | |
| BRKO BIRKO MENSUCAT | 16,00 | 3,90 | 15.690.048,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,08 | -0,86 | 581.656,34 | 13:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,85 | 0,54 | 12.061.814,30 | 12:56 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,01 | -0,05 | 93.473.951,42 | 13:04 | |
| BRMEN BIRLIK MENSUCAT | 16,34 | 9,96 | 14.679.137,04 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 614,50 | -1,13 | 343.011.190,50 | 13:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.983,00 | -0,95 | 30.004.929,00 | 13:05 | |
| BSOKE BATISOKE CIMENTO | 35,24 | 1,21 | 49.485.601,72 | 13:05 | |
| BTCIM BATI CIMENTO | 5,93 | -0,67 | 75.521.928,75 | 13:05 | |
| BUCIM BURSA CIMENTO | 5,97 | -1,00 | 8.799.068,69 | 13:04 | |
| BULGS BULLS GSYO | 44,72 | 2,05 | 138.958.862,22 | 13:05 | |
| BURCE BURCELIK | 43,06 | -0,69 | 25.566.043,18 | 13:03 | |
| BURVA BURCELIK VANA | 1.011,00 | -0,69 | 7.938.899,00 | 13:04 | |
| BVSAN BULBULOGLU VINC | 125,50 | 0,80 | 74.266.286,00 | 13:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,42 | -1,99 | 12.451.452,40 | 13:04 | |
| CANTE CAN2 TERMIK | 1,48 | -1,33 | 293.592.229,02 | 13:05 | |
| CASA CASA EMTIA PETROL | 80,75 | 1,06 | 1.135.671,30 | 12:55 | |
| CATES CATES ELEKTRIK | 40,52 | -0,39 | 23.598.270,50 | 13:05 | |
| CCOLA COCA COLA ICECEK | 80,20 | 0,06 | 144.182.042,55 | 13:05 | |
| CELHA CELIK HALAT | 17,62 | 5,51 | 268.067.782,02 | 13:05 | |
| CEMAS CEMAS DOKUM | 4,97 | -0,80 | 29.888.140,14 | 13:02 | |
| CEMTS CEMTAS | 10,51 | 0,67 | 19.330.439,34 | 13:04 | |
| CEMZY CEM ZEYTIN | 15,55 | -4,01 | 317.107.115,72 | 13:04 | |
| CEOEM CEO EVENT MEDYA | 26,04 | -1,21 | 9.678.805,54 | 13:00 | |
| CGCAM CAGDAS CAM | 45,46 | -2,24 | 80.444.026,16 | 13:04 | |
| CIMSA CIMSA | 49,80 | -1,78 | 147.462.354,35 | 13:05 | |
| CLEBI CELEBI | 1.651,00 | -1,20 | 20.459.417,00 | 13:04 | |
| CMBTN CIMBETON | 1.520,00 | -0,85 | 4.460.130,00 | 13:04 | |
| CMENT CIMENTAS | 290,25 | 0,00 | 541.896,75 | 12:55 | |
| CONSE CONSUS ENERJI | 2,80 | -1,06 | 5.726.190,87 | 13:05 | |
| COSMO COSMOS YAT. HOLDING | 155,00 | -1,96 | 5.352.470,90 | 13:04 | |
| CRDFA CREDITWEST FAKTORING | 40,80 | -0,44 | 15.438.613,26 | 13:04 | |
| CRFSA CARREFOURSA | 162,20 | 2,01 | 75.207.132,30 | 13:04 | |
| CUSAN CUHADAROGLU METAL | 24,52 | -0,73 | 6.941.328,46 | 13:01 | |
| CVKMD CVK MADEN | 43,90 | -0,09 | 425.122.510,24 | 13:05 | |
| CWENE CW ENERJI | 41,32 | 0,05 | 482.468.640,38 | 13:05 | |
| DAGI DAGI GIYIM | 8,44 | 5,63 | 49.316.730,06 | 13:05 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | -1,30 | 835.431.615,32 | 13:05 | |
| DARDL DARDANEL | 2,08 | -0,95 | 5.773.067,53 | 13:02 | |
| DCTTR DCT TRADING DIS TICARET | 11,78 | 0,68 | 23.535.762,74 | 13:03 | |
| DENGE DENGE HOLDING | 2,49 | 0,40 | 32.610.161,06 | 13:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,61 | -0,29 | 22.382.004,41 | 13:04 | |
| DERIM DERIMOD | 41,66 | -0,33 | 4.059.895,56 | 13:02 | |
| DESA DESA DERI | 12,14 | -1,30 | 2.237.699,00 | 13:04 | |
| DESPC DESPEC BILGISAYAR | 45,12 | 2,59 | 36.564.749,78 | 13:05 | |
| DEVA DEVA HOLDING | 70,15 | 0,79 | 43.931.425,90 | 13:03 | |
| DGATE DATAGATE BILGISAYAR | 115,20 | -0,17 | 7.743.550,70 | 13:04 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 23.231.286,62 | 13:02 | |
| DGNMO DOGANLAR MOBILYA | 8,51 | -2,30 | 16.304.532,12 | 13:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 1,92 | 854.888,16 | 12:55 | |
| DITAS DITAS BDY | 47,70 | -0,42 | 80.296.555,44 | 13:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 15.725.057,16 | 13:05 | |
| DMRGD DMR UNLU MAMULLER | 10,69 | 0,75 | 121.586.422,58 | 13:05 | |
| DMSAS DEMISAS DOKUM | 9,88 | 5,22 | 107.170.106,12 | 13:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,86 | 0,26 | 22.017.646,20 | 13:04 | |
| DOAS DOGUS OTOMOTIV | 196,80 | -0,25 | 99.541.328,60 | 13:05 | |
| DOCO DO-CO | 11.430,00 | -1,53 | 34.871.460,00 | 13:03 | |
| DOFER DOFER YAPI MALZEMELERI | 33,56 | -0,53 | 7.475.913,88 | 13:02 | |
| DOFRB DOF ROBOTIK | 162,50 | -0,31 | 485.282.549,00 | 13:05 | |
| DOGUB DOGUSAN | 87,80 | -2,44 | 12.892.397,05 | 13:04 | |
| DOHOL DOGAN HOLDING | 21,92 | -2,14 | 107.493.939,20 | 13:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,86 | 3,95 | 15.333.726,56 | 13:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.170,00 | 3,17 | 770.845.772,50 | 13:05 | |
| DUNYH DUNYA HOLDING | 110,40 | -1,43 | 25.094.460,50 | 13:05 | |
| DURDO DURAN DOGAN BASIM | 5,25 | -0,38 | 14.452.415,95 | 13:02 | |
| DURKN DURUKAN SEKERLEME | 20,16 | -2,80 | 12.293.366,62 | 13:04 | |
| DYOBY DYO BOYA | 15,02 | -0,60 | 12.094.505,28 | 13:05 | |
| DZGYO DENIZ GMYO | 8,48 | -0,82 | 4.908.700,78 | 13:05 | |
| EBEBK EBEBEK MAGAZACILIK | 83,95 | -1,58 | 5.490.582,95 | 13:04 | |
| ECILC ECZACIBASI ILAC | 82,55 | -0,96 | 74.316.382,45 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 38,92 | 1,62 | 95.414.154,16 | 13:04 | |
| ECZYT ECZACIBASI YATIRIM | 346,00 | -1,84 | 55.412.964,00 | 13:04 | |
| EDATA E-DATA TEKNOLOJI | 21,10 | 1,74 | 66.477.689,32 | 13:05 | |
| EDIP EDIP GAYRIMENKUL | 36,34 | 0,33 | 9.032.449,20 | 13:03 | |
| EFOR EFOR YATIRIM | 15,10 | 4,64 | 649.725.258,18 | 13:05 | |
| EGEEN EGE ENDUSTRI | 5.657,50 | -0,79 | 29.804.052,50 | 13:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,90 | 1,51 | 54.931.868,14 | 13:04 | |
| EGEPO NASMED EGEPOL | 19,28 | 1,31 | 13.993.713,50 | 13:05 | |
| EGGUB EGE GUBRE | 105,20 | 0,19 | 33.931.095,80 | 13:04 | |
| EGPRO EGE PROFIL | 38,94 | -0,51 | 11.134.903,16 | 13:05 | |
| EGSER EGE SERAMIK | 3,26 | 1,56 | 12.726.710,99 | 13:04 | |
| EKDMR EKINCILER DEMIR CELIK | 59,50 | -1,73 | 287.186.416,55 | 13:05 | |
| EKGYO EMLAK KONUT GMYO | 21,86 | -2,06 | 667.240.329,02 | 13:05 | |
| EKIZ EKIZ KIMYA | 84,50 | 3,11 | 164.759,30 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,28 | 0,41 | 78.741.027,94 | 13:05 | |
| EKSUN EKSUN GIDA | 6,86 | -3,24 | 47.419.829,74 | 13:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,34 | -0,87 | 22.970.979,60 | 13:05 | |
| EMKEL EMEK ELEKTRIK | 20,38 | -1,07 | 56.916.819,34 | 13:05 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 350.044,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 109,20 | -7,30 | 201.436.473,60 | 13:04 | |
| ENDAE ENDA ENERJI HOLDING | 17,66 | -1,78 | 66.736.323,68 | 13:04 | |
| ENERY ENERYA ENERJI | 9,48 | 0,00 | 215.078.415,58 | 13:05 | |
| ENJSA ENERJISA ENERJI | 109,20 | -1,27 | 44.960.678,40 | 13:05 | |
| ENKAI ENKA INSAAT | 93,45 | -0,90 | 305.609.699,75 | 13:05 | |
| ENPRA ENPARA BANK | 70,60 | -1,05 | 2.137.556,20 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,45 | -5,93 | 434.185.842,32 | 13:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,96 | 0,61 | 73.757.313,15 | 13:05 | |
| EPLAS EGEPLAST | 5,81 | -0,68 | 4.070.999,62 | 13:05 | |
| ERBOS ERBOSAN | 183,10 | -0,38 | 1.317.525,60 | 13:04 | |
| ERCB ERCIYAS CELIK BORU | 58,20 | 0,26 | 8.911.835,15 | 13:05 | |
| EREGL EREGLI DEMIR CELIK | 40,02 | 0,05 | 1.742.198.565,56 | 13:05 | |
| ERSU ERSU GIDA | 25,52 | -0,31 | 1.976.837,30 | 13:04 | |
| ESCAR ESCAR FILO | 51,60 | 4,41 | 213.463.766,09 | 13:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,99 | 3,45 | 235.032.458,08 | 13:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -0,79 | 54.492.925,88 | 13:05 | |
| ETILR ETILER GIDA | 5,55 | -0,89 | 11.084.574,98 | 13:04 | |
| ETYAT EURO TREND YAT. ORT. | 13,11 | 4,88 | 5.713.204,95 | 13:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 1,86 | 3.758.022,99 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,12 | -1,27 | 4.998.568,09 | 13:05 | |
| EUPWR EUROPOWER ENERJI | 87,55 | 4,35 | 10.648.600.126,90 | 13:05 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | 0,00 | 95.399.210,88 | 13:05 | |
| EUYO EURO YAT. ORT. | 6,05 | -0,66 | 1.606.762,45 | 13:02 | |
| EYGYO EYG GMYO | 2,52 | -0,79 | 15.850.554,59 | 13:05 | |
| FADE FADE GIDA | 16,64 | 1,28 | 39.503.103,23 | 13:04 | |
| FENER FENERBAHCE FUTBOL | 3,32 | 0,91 | 177.291.578,86 | 13:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,08 | -2,39 | 7.125.435,31 | 13:03 | |
| FMIZP F-M IZMIT PISTON | 297,75 | -0,75 | 2.899.711,25 | 13:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | -0,55 | 135.218.896,66 | 13:05 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 14.328.889,98 | 13:04 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | 0,22 | 43.646.577,95 | 13:04 | |
| FRIGO FRIGO PAK GIDA | 1,92 | -5,88 | 790.025.254,74 | 13:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,20 | 2,98 | 255.803.903,10 | 13:05 | |
| FROTO FORD OTOSAN | 90,50 | -1,47 | 625.763.130,15 | 13:05 | |
| FZLGY FUZUL GMYO | 15,82 | -4,12 | 111.591.413,97 | 13:05 | |
| GARAN GARANTI BANKASI | 142,30 | -1,18 | 1.974.006.955,70 | 13:05 | |
| GARFA GARANTI FAKTORING | 31,38 | -1,44 | 12.640.734,40 | 13:03 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | 0,35 | 3.251.828,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,86 | 3,47 | 98.317.575,84 | 13:05 | |
| GEDZA GEDIZ AMBALAJ | 32,46 | -1,52 | 10.729.332,40 | 13:05 | |
| GENIL GEN ILAC | 9,49 | -0,42 | 223.662.541,03 | 13:05 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.051.977.677,88 | 13:05 | |
| GENTS GENTAS | 6,94 | -0,86 | 13.678.803,13 | 13:05 | |
| GEREL GERSAN ELEKTRIK | 39,14 | -1,56 | 84.563.234,38 | 13:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,70 | 8,45 | 2.767.740.057,90 | 13:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,65 | -0,62 | 126.169.311,70 | 13:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,20 | -0,23 | 5.444.604,01 | 13:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,30 | 2,34 | 33.765.047,65 | 13:04 | |
| GLRMK GULERMAK AGIR SANAYI | 179,10 | -2,29 | 394.209.280,10 | 13:05 | |
| GLRYH GULER YAT. HOLDING | 3,27 | -0,30 | 24.468.703,39 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 18,40 | -1,55 | 64.838.253,88 | 13:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,50 | -2,46 | 126.705.728,36 | 13:05 | |
| GOKNR GOKNUR GIDA | 24,66 | -1,99 | 109.343.374,70 | 13:05 | |
| GOLTS GOLTAS CIMENTO | 330,00 | -0,45 | 6.409.101,50 | 13:04 | |
| GOODY GOOD-YEAR | 18,67 | 0,05 | 87.496.487,90 | 13:05 | |
| GOZDE GOZDE GIRISIM | 22,36 | 0,27 | 53.773.109,40 | 13:04 | |
| GRNYO GARANTI YAT. ORT. | 18,98 | 0,00 | 1.217.096,17 | 13:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,25 | -2,31 | 52.894.533,50 | 13:04 | |
| GRTHO GRAINTURK HOLDING | 253,50 | 0,40 | 282.812.229,90 | 13:05 | |
| GSDDE GSD DENIZCILIK | 13,40 | 0,90 | 140.082.706,89 | 13:05 | |
| GSDHO GSD HOLDING | 5,96 | 1,88 | 79.332.647,18 | 13:05 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 70.894.058,01 | 13:05 | |
| GUBRF GUBRE FABRIK. | 500,50 | -2,91 | 524.058.468,00 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 1.312,00 | -0,61 | 122.171.632,00 | 13:04 | |
| GWIND GALATA WIND ENERJI | 26,94 | -1,68 | 47.199.768,94 | 13:05 | |
| GZNMI GEZINOMI SEYAHAT | 67,70 | -0,95 | 43.879.166,40 | 13:05 | |
| HALKB T. HALK BANKASI | 48,02 | -2,20 | 1.522.020.220,84 | 13:05 | |
| HATEK HATAY TEKSTIL | 15,83 | -0,88 | 4.137.563,22 | 13:05 | |
| HATSN HATSAN GEMI | 59,40 | -2,70 | 213.306.672,70 | 13:05 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,76 | 33.907.528,09 | 13:03 | |
| HEDEF HEDEF HOLDING | 129,40 | 1,89 | 56.814.326,10 | 13:04 | |
| HEKTS HEKTAS | 4,23 | 3,93 | 1.727.531.191,72 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,03 | 0,36 | 16.663.181,77 | 13:05 | |
| HLGYO HALK GMYO | 6,49 | -0,15 | 108.981.788,79 | 13:03 | |
| HOROZ HOROZ LOJISTIK | 68,00 | 4,78 | 297.640.617,30 | 13:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,20 | -0,27 | 146.392.982,20 | 13:05 | |
| HTTBT HITIT BILGISAYAR | 40,68 | -1,74 | 6.963.302,72 | 13:04 | |
| HUBVC HUB GIRISIM | 2,94 | 0,00 | 2.007.044,83 | 13:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | -1,05 | 50.764.939,76 | 13:04 | |
| HURGZ HURRIYET GZT. | 7,09 | -0,98 | 18.780.243,50 | 13:05 | |
| ICBCT ICBC TURKEY BANK | 20,52 | -1,35 | 31.613.941,70 | 13:05 | |
| ICUGS ICU GIRISIM | 5,13 | -4,47 | 36.144.290,44 | 13:05 | |
| IDGYO IDEALIST GMYO | 4,57 | -1,72 | 2.347.870,16 | 13:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,70 | 0,69 | 173.447.414,10 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 6.777.663,80 | 13:02 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,48 | 351.092,12 | 13:04 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -0,73 | 7.147.466,26 | 13:01 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 35.954.793,38 | 13:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | -0,54 | 9.028.380,34 | 13:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -0,59 | 5.136.467,86 | 13:04 | |
| IMASM IMAS MAKINA | 3,18 | 1,60 | 48.112.418,14 | 13:05 | |
| INDES INDEKS BILGISAYAR | 11,32 | -2,08 | 48.233.846,35 | 13:05 | |
| INFO INFO YATIRIM | 5,12 | 4,92 | 637.215.322,65 | 13:05 | |
| INGRM INGRAM BILISIM | 410,00 | -0,79 | 5.603.771,25 | 13:04 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -4,21 | 599.757,20 | 12:55 | |
| INTEM INTEMA | 263,50 | -1,50 | 7.574.558,25 | 13:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 0,00 | 25.029.850,43 | 13:05 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 67.476.884,00 | 13:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,50 | 0,00 | 422.184,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,39 | -0,52 | 3.111.086.360,31 | 13:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,10 | -1,23 | 40.190.369,05 | 13:04 | |
| ISFIN IS FIN.KIR. | 20,28 | -0,78 | 7.275.096,00 | 13:00 | |
| ISGSY IS GIRISIM | 127,10 | 3,67 | 491.304.299,70 | 13:05 | |
| ISGYO IS GMYO | 21,56 | 4,05 | 103.575.642,14 | 13:05 | |
| ISKPL ISIK PLASTIK | 7,09 | -4,83 | 267.316.934,46 | 13:05 | |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,54 | -1,00 | 90.191.552,18 | 13:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | -0,65 | 4.879.665,08 | 13:04 | |
| ISYAT IS YAT. ORT. | 8,04 | -0,50 | 3.184.382,10 | 13:02 | |
| IZENR IZDEMIR ENERJI | 10,59 | 1,83 | 2.162.625.509,10 | 13:05 | |
| IZFAS IZMIR FIRCA | 63,20 | -0,32 | 68.966.012,70 | 13:00 | |
| IZINV IZ YATIRIM HOLDING | 70,25 | 6,93 | 156.178.087,95 | 13:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,25 | -0,96 | 21.742.381,60 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 16,91 | 1,26 | 20.978.364,90 | 13:05 | |
| KAPLM KAPLAMIN | 610,50 | -1,21 | 24.864.990,50 | 13:03 | |
| KAREL KAREL ELEKTRONIK | 10,48 | -1,04 | 47.282.780,01 | 13:05 | |
| KARSN KARSAN OTOMOTIV | 13,61 | -2,99 | 223.969.197,90 | 13:04 | |
| KARTN KARTONSAN | 126,00 | 0,40 | 48.607.711,30 | 13:04 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,11 | 44.481.062,10 | 13:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,89 | 20.540.236,39 | 13:04 | |
| KBORU KUZEY BORU | 25,36 | 0,63 | 145.477.681,12 | 13:04 | |
| KCAER KOCAER CELIK | 15,16 | -0,92 | 86.287.794,36 | 13:05 | |
| KCHOL KOC HOLDING | 196,60 | -1,55 | 1.436.433.945,50 | 13:05 | |
| KENT KENT GIDA | 382,00 | -1,93 | 398.426,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | 0,00 | 3.728.155,97 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,35 | -1,33 | 33.153.855,77 | 13:05 | |
| KGYO KORAY GMYO | 12,14 | -0,49 | 44.127.246,90 | 13:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,62 | -0,48 | 6.031.736,21 | 13:03 | |
| KLGYO KILER GMYO | 5,15 | -0,96 | 8.222.341,53 | 13:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,56 | -0,25 | 50.714.513,08 | 13:05 | |
| KLMSN KLIMASAN KLIMA | 32,44 | 0,87 | 10.563.332,22 | 13:03 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 341.568,50 | 12:55 | |
| KLRHO KILER HOLDING | 94,00 | -0,90 | 166.569.032,40 | 13:05 | |
| KLSER KALESERAMIK | 28,76 | -0,48 | 36.592.196,40 | 13:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,60 | -1,59 | 21.852.210,33 | 13:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,95 | 0,31 | 418.182.823,50 | 13:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,30 | 1,43 | 27.422.282,36 | 13:05 | |
| KNFRT KONFRUT TARIM | 15,33 | 4,57 | 106.985.112,80 | 13:05 | |
| KOCMT KOC METALURJI | 2,97 | 3,85 | 206.265.213,44 | 13:05 | |
| KONKA KONYA KAGIT | 14,92 | -1,06 | 8.843.735,93 | 13:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 18.056.355,80 | 12:55 | |
| KONYA KONYA CIMENTO | 3.820,00 | -0,84 | 12.538.055,00 | 13:05 | |
| KOPOL KOZA POLYESTER | 6,52 | -0,15 | 39.055.681,71 | 13:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,30 | 3,60 | 92.632.449,30 | 13:05 | |
| KOTON KOTON MAGAZACILIK | 14,70 | -0,88 | 13.768.695,02 | 13:04 | |
| KRDMA KARDEMIR (A) | 41,02 | -0,39 | 154.558.568,70 | 13:04 | |
| KRDMB KARDEMIR (B) | 115,70 | 2,39 | 419.173.786,80 | 13:05 | |
| KRDMD KARDEMIR (D) | 40,80 | 0,94 | 867.867.464,88 | 13:05 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 7.517.424,65 | 13:04 | |
| KRONT KRON TEKNOLOJI | 21,30 | 0,19 | 6.813.437,66 | 13:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,75 | 6.620.200,42 | 13:05 | |
| KRSTL KRISTAL KOLA | 10,97 | 0,27 | 17.929.595,90 | 13:05 | |
| KRTEK KARSU TEKSTIL | 24,00 | -1,72 | 1.275.434,92 | 13:02 | |
| KRVGD KERVAN GIDA | 2,98 | 0,68 | 43.338.646,94 | 13:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 3.380.320,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,40 | 0,22 | 4.560.825.685,50 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,30 | -2,76 | 47.282.743,20 | 13:05 | |
| KUTPO KUTAHYA PORSELEN | 91,80 | -0,11 | 6.828.701,45 | 12:59 | |
| KUVVA KUVVA GIDA | 144,60 | -1,63 | 7.868.424,30 | 13:03 | |
| KUYAS KUYAS YATIRIM | 70,75 | -0,70 | 221.497.082,55 | 13:05 | |
| KZBGY KIZILBUK GYO | 3,15 | -2,48 | 63.662.318,26 | 13:03 | |
| KZGYO KUZUGRUP GMYO | 23,14 | -0,34 | 7.896.787,60 | 13:04 | |
| LIDER LDR TURIZM | 100,70 | -2,89 | 51.031.908,20 | 13:05 | |
| LIDFA LIDER FAKTORING | 3,20 | -3,03 | 96.959.436,62 | 13:05 | |
| LILAK LILA KAGIT | 35,60 | -0,56 | 40.304.388,28 | 13:05 | |
| LINK LINK BILGISAYAR | 7,06 | 1,58 | 148.300.263,70 | 13:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | -0,65 | 2.927.395,28 | 13:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,78 | -0,96 | 30.138.919,98 | 13:03 | |
| LOGO LOGO YAZILIM | 143,60 | 0,28 | 25.468.937,90 | 13:04 | |
| LRSHO LORAS HOLDING | 3,51 | 0,00 | 16.422.788,61 | 13:05 | |
| LUKSK LUKS KADIFE | 111,10 | -1,68 | 12.582.104,30 | 13:01 | |
| LXGYO LUXERA GMYO | 16,71 | -2,79 | 130.801.163,90 | 13:05 | |
| LYDHO LYDIA HOLDING | 180,40 | -0,11 | 25.864.809,40 | 13:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.940,00 | 0,63 | 13.254.825,00 | 12:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.140,00 | -2,40 | 22.901.301,00 | 13:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,46 | -1,44 | 13.055.231,80 | 13:04 | |
| MAGEN MARGUN ENERJI | 35,88 | -0,99 | 244.716.694,84 | 13:05 | |
| MAKIM MAKIM MAKINE | 18,02 | -2,91 | 46.128.201,91 | 13:04 | |
| MAKTK MAKINA TAKIM | 12,72 | -1,17 | 12.531.803,73 | 13:04 | |
| MANAS MANAS ENERJI YONETIMI | 28,64 | -0,56 | 175.339.383,90 | 13:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,93 | -2,11 | 57.543.902,18 | 13:04 | |
| MARKA MARKA YATIRIM HOLDING | 83,70 | 1,95 | 93.159.921,70 | 13:05 | |
| MARMR MARMARA HOLDING | 2,38 | 0,00 | 35.048.900,05 | 13:05 | |
| MARTI MARTI OTEL | 1,79 | -0,56 | 29.011.531,81 | 13:05 | |
| MAVI MAVI GIYIM | 41,58 | -1,00 | 162.691.469,72 | 13:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,10 | -1,19 | 135.841.263,20 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 0,27 | 7.275.828,86 | 13:03 | |
| MEGAP MEGA POLIETILEN | 2,34 | 0,43 | 960.235,38 | 12:55 | |
| MEGMT MEGA METAL | 82,45 | -1,55 | 111.518.087,65 | 13:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | -0,79 | 19.906.348,37 | 13:05 | |
| MEPET BREAK MOLA TURIZM | 24,06 | 0,75 | 4.697.763,10 | 13:03 | |
| MERCN MERCAN KIMYA | 27,18 | 4,62 | 206.510.573,82 | 13:04 | |
| MERIT MERIT TURIZM | 17,82 | -0,67 | 31.862.610,20 | 13:05 | |
| MERKO MERKO GIDA | 1,74 | -1,14 | 32.563.152,91 | 13:05 | |
| METRO METRO HOLDING | 8,87 | 1,49 | 36.050.775,76 | 13:03 | |
| MEYSU MEYSU GIDA | 15,00 | -2,98 | 155.964.423,75 | 13:05 | |
| MGROS MIGROS TICARET | 688,00 | -1,43 | 255.347.671,50 | 13:05 | |
| MHRGY MHR GMYO | 4,21 | -3,44 | 49.108.208,20 | 12:59 | |
| MIATK MIA TEKNOLOJI | 46,88 | 0,43 | 797.538.583,58 | 13:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | 1,67 | 307.526,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,57 | -0,86 | 19.116.671,78 | 13:04 | |
| MNDTR MONDI TURKEY | 5,96 | 0,17 | 5.108.069,75 | 13:04 | |
| MOBTL MOBILTEL ILETISIM | 13,96 | -0,50 | 17.062.512,62 | 13:05 | |
| MOGAN MOGAN ENERJI | 12,45 | -1,43 | 43.186.271,31 | 13:05 | |
| MOPAS MOPAS MARKETCILIK | 35,50 | -1,06 | 37.444.171,26 | 13:05 | |
| MPARK MLP SAGLIK | 447,25 | 1,07 | 145.724.724,75 | 13:05 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 52.238.405,02 | 13:05 | |
| MRSHL MARSHALL | 1.608,00 | -1,05 | 14.426.022,00 | 13:02 | |
| MSGYO MISTRAL GMYO | 6,97 | -1,13 | 12.963.942,49 | 13:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,14 | -0,20 | 23.234.447,44 | 13:04 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 16.588.643,23 | 13:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | -1,00 | 556.032,66 | 13:02 | |
| NATEN NATUREL ENERJI | 6,77 | -0,73 | 14.201.215,29 | 13:04 | |
| NETAS NETAS TELEKOM. | 69,20 | -0,93 | 46.741.464,70 | 13:05 | |
| NETCD NETCAD YAZILIM | 161,20 | -1,41 | 368.517.415,10 | 13:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,47 | -0,89 | 10.529.511,52 | 13:04 | |
| NTGAZ NATURELGAZ | 11,88 | -0,75 | 16.101.340,34 | 13:05 | |
| NTHOL NET HOLDING | 44,70 | 0,04 | 46.332.378,68 | 13:05 | |
| NUGYO NUROL GMYO | 10,59 | -2,58 | 9.638.796,80 | 13:03 | |
| NUHCM NUH CIMENTO | 223,70 | -1,06 | 4.489.602,90 | 13:03 | |
| OBAMS OBA MAKARNACILIK | 6,92 | -1,84 | 78.308.206,40 | 13:05 | |
| OBASE OBASE BILGISAYAR | 40,78 | -1,07 | 11.974.704,94 | 13:04 | |
| ODAS ODAS ELEKTRIK | 9,18 | 1,44 | 998.989.047,07 | 13:05 | |
| ODINE ODINE TEKNOLOJI | 1.631,00 | 1,37 | 311.138.632,00 | 13:05 | |
| OFSYM OFIS YEM GIDA | 61,65 | -0,72 | 36.722.804,80 | 13:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,50 | 0,00 | 21.846.591,75 | 13:05 | |
| ONRYT ONUR TEKNOLOJI | 63,10 | -1,02 | 34.613.553,85 | 13:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,21 | -0,47 | 2.912.904,66 | 12:56 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,90 | 0,90 | 63.702.977,00 | 13:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 200,10 | -3,80 | 120.520,50 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,61 | 1,20 | 9.226.680,33 | 13:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -0,73 | 18.345.067,76 | 13:04 | |
| OTKAR OTOKAR | 352,75 | -0,07 | 138.075.212,25 | 13:05 | |
| OTTO OTTO HOLDING | 200,10 | -1,72 | 25.346.996,60 | 13:05 | |
| OYAKC OYAK CIMENTO | 21,78 | -0,91 | 89.007.297,10 | 13:05 | |
| OYAYO OYAK YAT. ORT. | 54,20 | 1,31 | 9.455.066,80 | 13:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -1,43 | 1.770.747,05 | 13:01 | |
| OYYAT OYAK YATIRIM MENKUL | 45,18 | -0,88 | 17.269.137,74 | 13:05 | |
| OZATD OZATA DENIZCILIK | 1.510,00 | -9,31 | 954.250.011,00 | 13:05 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,93 | 9.570.254,59 | 13:05 | |
| OZKGY OZAK GMYO | 14,88 | -1,13 | 13.554.913,37 | 13:05 | |
| OZRDN OZERDEN AMBALAJ | 31,70 | -2,28 | 4.680.366,24 | 13:02 | |
| OZSUB OZSU BALIK | 29,94 | -0,20 | 19.255.994,00 | 13:05 | |
| OZYSR OZYASAR TEL | 11,68 | -1,10 | 10.245.874,42 | 13:04 | |
| PAGYO PANORA GMYO | 141,90 | 1,72 | 3.929.155,30 | 13:03 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 243.048.238,31 | 13:05 | |
| PAMEL PAMEL ELEKTRIK | 83,35 | -0,60 | 8.557.442,75 | 13:05 | |
| PAPIL PAPILON SAVUNMA | 15,52 | 2,24 | 157.856.796,76 | 13:05 | |
| PARSN PARSAN | 93,60 | 1,85 | 53.770.385,30 | 13:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,10 | -1,61 | 189.571.910,70 | 13:04 | |
| PATEK PASIFIK TEKNOLOJI | 23,32 | -1,19 | 117.895.654,44 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 34,46 | 1,29 | 49.710.497,32 | 13:05 | |
| PEKGY PEKER GMYO | 13,30 | 1,14 | 596.163.851,48 | 13:05 | |
| PENGD PENGUEN GIDA | 12,05 | -0,90 | 10.984.734,56 | 13:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,92 | 0,00 | 12.059.265,22 | 13:05 | |
| PETKM PETKIM | 20,24 | -0,88 | 631.306.642,22 | 13:05 | |
| PETUN PINAR ET VE UN | 12,17 | -0,98 | 4.374.272,28 | 13:05 | |
| PGSUS PEGASUS | 181,80 | -1,57 | 861.390.057,60 | 13:05 | |
| PINSU PINAR SU | 11,29 | -0,53 | 7.304.465,77 | 13:04 | |
| PKART PLASTIKKART | 137,60 | -3,10 | 52.651.223,70 | 13:05 | |
| PKENT PETROKENT TURIZM | 149,10 | -1,32 | 7.458.502,10 | 13:05 | |
| PLTUR PLATFORM TURIZM | 23,14 | -1,45 | 14.169.843,22 | 13:04 | |
| PNLSN PANELSAN CATI CEPHE | 45,70 | -0,26 | 11.487.254,90 | 13:05 | |
| PNSUT PINAR SUT | 12,23 | -0,81 | 6.005.518,62 | 13:05 | |
| POLHO POLISAN HOLDING | 20,54 | -4,02 | 76.939.143,64 | 13:05 | |
| POLTK POLITEKNIK METAL | 5.192,50 | 1,02 | 40.255.642,50 | 13:04 | |
| PRDGS PARDUS GIRISIM | 7,28 | -1,62 | 11.779.939,07 | 13:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,96 | -0,76 | 12.526.172,30 | 13:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,23 | -4,23 | 90.664.507,16 | 13:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,96 | 2,31 | 59.277.339,20 | 13:05 | |
| PSDTC PERGAMON DIS TICARET | 119,20 | -1,08 | 1.062.521,00 | 13:04 | |
| PSGYO PASIFIK GMYO | 3,71 | -3,13 | 886.730.381,35 | 13:03 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 209.071,80 | 12:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 816.796,80 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | 0,25 | 165.345.808,04 | 13:04 | |
| RALYH RAL YATIRIM HOLDING | 204,20 | -4,04 | 172.465.461,30 | 13:05 | |
| RAYSG RAY SIGORTA | 199,50 | 0,66 | 13.380.641,60 | 13:03 | |
| REEDR REEDER TEKNOLOJI | 7,04 | -0,56 | 36.163.362,67 | 13:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,40 | 0,50 | 235.828.310,30 | 13:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -0,40 | 3.347.439,49 | 13:03 | |
| RODRG RODRIGO TEKSTIL | 25,04 | -0,56 | 1.383.540,08 | 13:04 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,57 | 30.668.684,82 | 13:04 | |
| RUBNS RUBENIS TEKSTIL | 25,72 | -0,46 | 211.049.113,12 | 13:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,41 | -0,86 | 21.719.186,43 | 13:05 | |
| RYGYO REYSAS GMYO | 32,30 | -0,62 | 10.033.491,50 | 13:05 | |
| RYSAS REYSAS LOJISTIK | 24,86 | -0,24 | 18.926.374,26 | 13:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,20 | -1,22 | 18.151.049,94 | 13:05 | |
| SAHOL SABANCI HOLDING | 101,00 | -1,46 | 775.853.019,00 | 13:05 | |
| SAMAT SARAY MATBAACILIK | 6,36 | -0,31 | 2.873.811,37 | 13:02 | |
| SANEL SANEL MUHENDISLIK | 66,45 | 7,70 | 57.281.709,00 | 13:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,02 | 1,46 | 30.025.590,34 | 13:05 | |
| SANKO SANKO PAZARLAMA | 22,60 | 3,20 | 19.179.646,54 | 13:05 | |
| SARKY SARKUYSAN | 28,00 | -1,48 | 123.867.633,82 | 13:05 | |
| SASA SASA POLYESTER | 2,74 | -1,44 | 2.707.337.533,37 | 13:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,25 | 0,76 | 57.188.325,45 | 13:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,00 | -1,09 | 71.441.901,05 | 13:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,30 | -0,73 | 27.076.849,55 | 13:05 | |
| SEGYO SEKER GMYO | 4,88 | 0,00 | 14.822.690,39 | 13:05 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,39 | 2.808.830,06 | 12:51 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 23.070.359,62 | 13:03 | |
| SELEC SELCUK ECZA DEPOSU | 172,60 | 5,18 | 3.004.363.319,50 | 13:05 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 22.937.950,99 | 13:03 | |
| SERNT SERANIT GRANIT SERAMIK | 9,77 | 1,24 | 105.840.331,78 | 13:05 | |
| SEYKM SEYITLER KIMYA | 4,66 | -1,06 | 4.033.306,27 | 13:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 1.470.732,34 | 13:03 | |
| SISE SISE CAM | 47,40 | 0,00 | 1.720.792.402,40 | 13:05 | |
| SKBNK SEKERBANK | 15,38 | -0,13 | 207.429.758,33 | 13:05 | |
| SKTAS SOKTAS | 4,88 | 5,17 | 191.713.746,72 | 13:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 299,75 | 1,96 | 17.737.344,75 | 13:05 | |
| SKYMD SEKER YATIRIM | 13,33 | -0,37 | 13.349.167,63 | 13:04 | |
| SMART SMARTIKS YAZILIM | 33,32 | -0,60 | 19.040.346,64 | 13:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,74 | 2,66 | 425.256.522,04 | 13:05 | |
| SMRVA SUMER VARLIK YONETIM | 15,09 | 4,72 | 426.747.777,93 | 13:05 | |
| SNGYO SINPAS GMYO | 3,81 | -0,78 | 26.764.863,41 | 13:04 | |
| SNICA SANICA ISI SANAYI | 4,15 | -2,58 | 29.881.087,39 | 13:04 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | 1,18 | 717.311,54 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,91 | -0,22 | 257.953,41 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,80 | 0,90 | 28.751.099,54 | 13:05 | |
| SOKM SOK MARKETLER TICARET | 48,34 | -2,15 | 110.077.655,40 | 13:05 | |
| SONME SONMEZ FILAMENT | 130,40 | -1,58 | 1.180.016,00 | 13:02 | |
| SRVGY SERVET GMYO | 2,99 | -0,33 | 19.659.095,26 | 13:05 | |
| SUMAS SUMAS SUNI TAHTA | 405,00 | -3,34 | 1.636.166,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 30,32 | 0,07 | 4.586.479,40 | 13:04 | |
| SURGY SUR TATIL EVLERI GMYO | 72,35 | -1,90 | 70.562.328,65 | 13:04 | |
| SUWEN SUWEN TEKSTIL | 7,28 | 0,00 | 9.416.714,57 | 13:05 | |
| SVGYO SAVUR GMYO | 21,36 | 1,71 | 265.982.263,72 | 13:05 | |
| TABGD TAB GIDA | 249,50 | -1,09 | 25.514.851,30 | 13:05 | |
| TARKM TARKIM BITKI KORUMA | 538,00 | -2,54 | 42.638.959,00 | 13:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,61 | 0,07 | 82.191.639,90 | 13:05 | |
| TATGD TAT GIDA | 18,93 | -0,99 | 11.216.284,90 | 13:04 | |
| TAVHL TAV HAVALIMANLARI | 297,50 | -2,30 | 427.026.475,00 | 13:05 | |
| TBORG T.TUBORG | 135,70 | -0,51 | 3.590.644,20 | 13:05 | |
| TCELL TURKCELL | 114,30 | -1,47 | 564.550.520,80 | 13:05 | |
| TCKRC KIRAC GALVANIZ | 140,00 | 1,23 | 164.861.635,60 | 13:05 | |
| TDGYO TREND GMYO | 15,28 | -1,42 | 3.204.308,34 | 13:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,10 | 0,46 | 891.284.499,32 | 13:05 | |
| TEKTU TEK-ART TURIZM | 10,11 | -0,88 | 20.081.400,72 | 13:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,30 | 0,31 | 1.610.668.192,60 | 13:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,43 | -2,24 | 13.353.050,47 | 12:59 | |
| TGSAS TGS DIS TICARET | 175,40 | -3,09 | 23.062.711,20 | 13:04 | |
| THYAO TURK HAVA YOLLARI | 326,50 | -0,61 | 7.670.523.071,50 | 13:05 | |
| TKFEN TEKFEN HOLDING | 139,30 | 0,29 | 351.971.025,20 | 13:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,98 | -0,99 | 31.509.750,71 | 13:05 | |
| TLMAN TRABZON LIMAN | 100,00 | -2,15 | 13.753.298,85 | 13:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,75 | 0,90 | 110.975.846,75 | 13:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,15 | -1,97 | 20.627.416,70 | 13:05 | |
| TNZTP TAPDI TINAZTEPE | 25,08 | -0,87 | 8.473.198,54 | 13:04 | |
| TOASO TOFAS OTO. FAB. | 326,50 | -1,66 | 254.420.325,00 | 13:05 | |
| TRALT TURK ALTIN ISLETMELERI | 50,45 | -2,61 | 2.927.858.276,75 | 13:05 | |
| TRCAS TURCAS HOLDING | 42,66 | 0,28 | 14.676.177,78 | 13:04 | |
| TRENJ TR DOGAL ENERJI | 89,70 | -3,86 | 109.089.701,25 | 13:05 | |
| TRGYO TORUNLAR GMYO | 97,40 | -1,47 | 23.276.293,00 | 13:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.636,00 | -1,56 | 40.370.533,00 | 13:04 | |
| TRILC TURK ILAC SERUM | 1,19 | 5,31 | 4.091.787,68 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,70 | -3,95 | 384.643.796,50 | 13:05 | |
| TSGYO TSKB GMYO | 7,12 | 0,85 | 5.427.630,69 | 13:04 | |
| TSKB T.S.K.B. | 12,37 | -1,20 | 114.959.935,66 | 13:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 49.281.921,62 | 13:05 | |
| TTKOM TURK TELEKOM | 63,20 | -1,25 | 706.552.422,35 | 13:05 | |
| TTRAK TURK TRAKTOR | 442,50 | 0,34 | 29.673.282,50 | 13:03 | |
| TUCLK TUGCELIK | 4,21 | -0,71 | 11.622.309,77 | 13:05 | |
| TUKAS TUKAS | 2,39 | -0,42 | 68.059.481,79 | 13:05 | |
| TUPRS TUPRAS | 224,50 | 0,18 | 2.492.250.142,90 | 13:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,05 | -0,62 | 51.110.118,31 | 13:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,94 | -1,03 | 13.165.410,58 | 13:05 | |
| TURSG TURKIYE SIGORTA | 6,54 | -0,30 | 151.674.410,84 | 13:05 | |
| UCAYM UCAY MUHENDISLIK | 34,80 | -1,36 | 131.869.878,10 | 13:05 | |
| UFUK UFUK YATIRIM | 1.646,00 | 2,81 | 31.764.755,00 | 13:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,66 | 0,60 | 2.227.301,94 | 13:05 | |
| ULKER ULKER BISKUVI | 109,30 | -1,80 | 335.388.397,40 | 13:05 | |
| ULUFA ULUSAL FAKTORING | 1,94 | -1,02 | 12.382.432,32 | 13:05 | |
| ULUSE ULUSOY ELEKTRIK | 318,50 | -1,85 | 46.613.060,00 | 13:05 | |
| ULUUN ULUSOY UN SANAYI | 8,67 | -1,59 | 12.412.701,25 | 13:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,75 | -0,16 | 2.497.717,02 | 13:03 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 43.926.534,63 | 13:05 | |
| VAKBN VAKIFLAR BANKASI | 34,76 | -1,14 | 702.249.416,04 | 13:05 | |
| VAKFA VAKIF FAKTORING | 12,32 | -1,20 | 39.676.111,34 | 13:04 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -1,16 | 36.600.092,60 | 13:04 | |
| VAKKO VAKKO TEKSTIL | 79,55 | -2,09 | 11.701.358,55 | 13:05 | |
| VANGD VANET GIDA | 101,90 | -2,02 | 29.031.161,30 | 13:04 | |
| VBTYZ VBT YAZILIM | 29,78 | -1,46 | 41.246.253,40 | 13:04 | |
| VERTU VERUSATURK GIRISIM | 41,90 | -4,34 | 46.914.667,86 | 13:05 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 84.065.246,50 | 13:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,42 | -0,62 | 6.209.082,25 | 13:04 | |
| VESTL VESTEL | 25,00 | -1,96 | 50.133.371,48 | 13:05 | |
| VKFYO VAKIF YAT. ORT. | 27,98 | 0,07 | 2.067.440,78 | 13:02 | |
| VKGYO VAKIF GMYO | 2,82 | 0,00 | 20.986.903,30 | 13:04 | |
| VKING VIKING KAGIT | 25,38 | -1,17 | 4.045.426,84 | 13:00 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,00 | 13.288.187,80 | 13:04 | |
| VSNMD VISNE MADENCILIK | 88,40 | -4,02 | 272.601.092,55 | 13:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,80 | 0,00 | 12.879.510,72 | 13:04 | |
| YATAS YATAS | 42,52 | -3,36 | 18.651.286,06 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,90 | -5,27 | 115.796.973,60 | 13:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 427.535,10 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,50 | 0,56 | 400.467.086,90 | 13:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 10.947.950,32 | 13:04 | |
| YGGYO YENI GIMAT GMYO | 240,30 | -2,32 | 36.077.319,80 | 13:05 | |
| YIGIT YIGIT AKU | 25,00 | -0,56 | 44.249.019,08 | 13:05 | |
| YKBNK YAPI VE KREDI BANK. | 42,78 | 0,19 | 2.961.224.791,80 | 13:05 | |
| YKSLN YUKSELEN CELIK | 3,28 | -0,61 | 8.979.078,80 | 13:04 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 178.144,50 | 12:55 | |
| YUNSA YUNSA | 10,10 | -1,46 | 41.031.168,61 | 13:04 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 3.274.353,60 | 12:55 | |
| YYLGD YAYLA GIDA | 11,39 | -0,61 | 20.112.224,63 | 13:02 | |
| ZEDUR ZEDUR ENERJI | 9,86 | 0,51 | 14.785.964,95 | 13:02 | |
| ZERGY ZERAY GMYO | 13,24 | -2,58 | 104.588.989,70 | 13:05 | |
| ZGYO Z GMYO | 40,48 | 1,61 | 114.396.232,80 | 13:04 | |
| ZOREN ZORLU ENERJI | 2,91 | -1,69 | 55.131.824,62 | 13:05 | |
| ZRGYO ZIRAAT GMYO | 17,72 | 0,91 | 25.452.553,08 | 13:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
