Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,77 | ▼ %-5,51 | 12.889.025,93 | 12:07 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,52 | ▼ %-5,59 | 8.213.436,84 | 12:08 |
| AAGYO AGAOGLU GMYO | 7,88 | ▼ %-5,06 | 23.032.825,80 | 12:07 |
| ACSEL ACIPAYAM SELULOZ | 81,90 | ▼ %-3,31 | 2.087.043,80 | 12:05 |
| ADEL ADEL KALEMCILIK | 24,00 | ▼ %-2,60 | 9.392.434,18 | 12:06 |
| ADESE ADESE GAYRIMENKUL | 0,54 | ▼ %-3,57 | 17.862.975,42 | 12:08 |
| ADGYO ADRA GMYO | 39,68 | ▼ %-3,08 | 11.998.775,12 | 12:07 |
| AEFES ANADOLU EFES | 17,39 | ▼ %-3,76 | 184.260.931,04 | 12:08 |
| AFYON AFYON CIMENTO | 11,08 | ▼ %-3,23 | 9.428.460,97 | 12:08 |
| AGESA AGESA HAYAT EMEKLILIK | 222,50 | ▼ %-3,68 | 8.093.684,50 | 12:06 |
| AGHOL ANADOLU GRUBU HOLDING | 30,18 | ▼ %-3,76 | 59.944.749,50 | 12:08 |
| AGROT AGROTECH TEKNOLOJI | 1,24 | ▼ %-3,13 | 9.446.589,01 | 12:07 |
| AGYO ATAKULE GMYO | 6,68 | ▲ %0,75 | 350.987,35 | 12:08 |
| AHGAZ AHLATCI DOGALGAZ | 46,56 | ▼ %-2,80 | 64.831.110,22 | 12:07 |
| AHSGY AHES GMYO | 6,54 | ▲ %2,03 | 21.043.124,35 | 12:08 |
| AKBNK AKBANK | 66,65 | ▼ %-1,99 | 3.499.299.682,55 | 12:08 |
| AKCNS AKCANSA | 191,30 | ▼ %-2,00 | 26.900.095,00 | 12:07 |
| AKENR AKENERJI | 7,21 | ▼ %-4,12 | 8.728.580,14 | 12:07 |
| AKFGY AKFEN GMYO | 2,44 | ▼ %-1,61 | 20.033.793,02 | 12:05 |
| AKFIS AKFEN INSAAT | 14,62 | ▼ %-7,59 | 78.647.723,07 | 12:08 |
| AKFYE AKFEN YEN. ENERJI | 3,83 | ▼ %-1,79 | 45.510.523,96 | 12:08 |
| AKGRT AKSIGORTA | 4,99 | ▼ %-3,29 | 23.047.733,63 | 12:08 |
| AKHAN AKHAN UN | 27,32 | ▼ %-8,81 | 49.838.733,52 | 12:08 |
| AKMGY AKMERKEZ GMYO | 199,20 | ▼ %-2,54 | 3.926.542,00 | 12:06 |
| AKSA AKSA | 9,85 | ▼ %-3,34 | 59.517.700,72 | 12:08 |
| AKSEN AKSA ENERJI | 69,15 | ▼ %-3,15 | 93.122.193,55 | 12:07 |
| AKSGY AKIS GMYO | 9,12 | ▼ %-1,08 | 7.626.679,94 | 12:08 |
| AKSUE AKSU ENERJI | 14,95 | ▼ %-5,92 | 29.418.466,98 | 12:08 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,51 | ▼ %-4,43 | 3.382.033,15 | 12:03 |
| ALARK ALARKO HOLDING | 106,60 | ▼ %-2,29 | 162.154.630,30 | 12:08 |
| ALBRK ALBARAKA TURK | 8,54 | ▼ %-2,73 | 32.200.558,94 | 12:07 |
| ALBTN ALBAYRAK BETON SANAYI | 19,32 | ▼ %-5,57 | 22.652.827,97 | 12:08 |
| ALCAR ALARKO CARRIER | 662,50 | ▲ %5,75 | 58.930.194,50 | 12:08 |
| ALCTL ALCATEL LUCENT TELETAS | 66,25 | ▼ %-6,89 | 11.674.718,30 | 12:07 |
| ALFAS ALFA SOLAR ENERJI | 25,86 | ▼ %-5,48 | 12.621.316,92 | 12:08 |
| ALGYO ALARKO GMYO | 2,70 | ▼ %-4,59 | 16.744.736,40 | 12:07 |
| ALKA ALKIM KAGIT | 5,44 | ▼ %-4,90 | 3.074.929,04 | 12:07 |
| ALKIM ALKIM KIMYA | 10,73 | ▼ %-4,20 | 3.459.854,61 | 12:07 |
| ALKLC ALTINKILIC GIDA VE SUT | 46,36 | ▼ %-9,98 | 84.518.034,22 | 12:07 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,64 | ▲ %0,79 | 313.098.614,29 | 12:08 |
| ALTNY ALTINAY SAVUNMA | 11,94 | ▼ %-4,40 | 37.620.908,96 | 12:08 |
| ALVES ALVES KABLO | 0,56 | ▼ %-6,67 | 987.292,88 | 09:55 |
| ANELE ANEL ELEKTRIK | 12,84 | ▼ %-9,96 | 150.644.422,76 | 12:08 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,29 | ▲ %2,39 | 34.708.801,68 | 12:08 |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | ▼ %-3,18 | 38.886.424,85 | 12:08 |
| ANSGR ANADOLU SIGORTA | 22,34 | ▼ %-4,94 | 41.450.364,58 | 12:06 |
| ARASE DOGU ARAS ENERJI | 90,95 | ▼ %-4,26 | 7.203.290,30 | 12:07 |
| ARCLK ARCELIK | 73,80 | ▼ %-3,59 | 41.744.971,75 | 12:08 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,90 | ▼ %-3,31 | 157.775.172,15 | 12:08 |
| ARENA ARENA BILGISAYAR | 13,41 | ▼ %-4,21 | 2.202.172,78 | 12:03 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,68 | ▼ %-3,55 | 8.854.008,23 | 12:06 |
| ARMGD ARMADA GIDA | 109,70 | ▼ %-8,35 | 133.737.769,70 | 12:07 |
| ARSAN ARSAN HOLDING | 2,99 | ▼ %-4,47 | 27.600.252,45 | 12:08 |
| ARTMS ARTEMIS HALI | 31,58 | ▼ %-4,01 | 2.566.429,42 | 12:05 |
| ARZUM ARZUM EV ALETLERI | 1,14 | ▼ %-3,39 | 2.391.684,73 | 12:07 |
| ASELS ASELSAN | 339,00 | ▼ %-3,42 | 4.190.174.158,00 | 12:08 |
| ASGYO ASCE GMYO | 8,87 | ▼ %-3,38 | 12.472.525,82 | 12:08 |
| ASTOR ASTOR ENERJI | 164,90 | ▼ %-9,99 | 4.124.330.175,40 | 12:08 |
| ASUZU ANADOLU ISUZU | 40,18 | ▼ %-3,55 | 2.470.428,04 | 12:07 |
| ATAGY ATA GMYO | 7,78 | ▼ %-2,63 | 461.590,29 | 12:04 |
| ATAKP ATAKEY PATATES | 31,78 | ▼ %-2,22 | 3.295.091,32 | 12:05 |
| ATATP ATP YAZILIM | 214,20 | ▼ %-3,08 | 56.695.362,00 | 12:08 |
| ATATR ATA TURIZM | 4,89 | ▼ %-8,94 | 85.158.121,84 | 12:07 |
| ATEKS AKIN TEKSTIL | 91,30 | ▲ %0,33 | 159.044,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,45 | ▼ %-3,26 | 1.055.302,80 | 12:07 |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,00 | ▼ %-1,32 | 381.825,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,14 | ▼ %-5,48 | 4.829.207,21 | 12:06 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,76 | ▼ %-5,64 | 27.864.430,16 | 12:07 |
| AVOD A.V.O.D GIDA VE TARIM | 2,49 | ▼ %-3,49 | 2.858.046,53 | 12:06 |
| AVPGY AVRUPAKENT GMYO | 48,10 | ▼ %-2,95 | 15.143.112,00 | 12:07 |
| AVTUR AVRASYA PETROL VE TUR. | 8,40 | ▼ %-3,78 | 798.698,80 | 12:01 |
| AYCES ALTINYUNUS CESME | 327,75 | ▼ %-4,03 | 6.636.770,00 | 12:08 |
| AYDEM AYDEM ENERJI | 23,14 | ▼ %-3,42 | 12.238.428,28 | 12:07 |
| AYEN AYEN ENERJI | 23,94 | ▼ %-1,64 | 4.706.869,94 | 12:07 |
| AYES AYES CELIK HASIR VE CIT | 6,90 | ▼ %-5,48 | 300.736,50 | 09:55 |
| AYGAZ AYGAZ | 277,75 | ▼ %-3,73 | 44.206.935,25 | 12:08 |
| AZTEK AZTEK TEKNOLOJI | 2,71 | ▼ %-3,21 | 4.698.679,97 | 12:06 |
| BAGFS BAGFAS | 19,64 | ▼ %-6,03 | 9.868.277,30 | 12:06 |
| BAHKM BAHADIR KIMYA | 144,10 | ▼ %-8,22 | 53.738.269,00 | 12:08 |
| BAKAB BAK AMBALAJ | 27,10 | ▼ %-4,85 | 1.583.153,00 | 12:05 |
| BALAT BALATACILAR BALATACILIK | 56,50 | - %0 | 75.484,00 | 09:55 |
| BALSU BALSU GIDA | 8,10 | ▼ %-2,41 | 76.639.102,08 | 12:08 |
| BANVT BANVIT | 125,90 | ▼ %-2,10 | 2.812.913,60 | 12:07 |
| BARMA BAREM AMBALAJ | 6,08 | - %0 | 61.924,80 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,11 | ▼ %-1,68 | 174.149,25 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,62 | ▼ %-2,77 | 3.435.279,58 | 12:07 |
| BAYRK BAYRAK TABAN SANAYI | 3,01 | ▼ %-5,94 | 29.948.660,77 | 12:07 |
| BEGYO BATI EGE GMYO | 4,16 | ▲ %9,76 | 81.336.344,33 | 12:07 |
| BERA BERA HOLDING | 10,62 | ▼ %-3,98 | 23.938.319,40 | 12:07 |
| BESLR BESLER GIDA | 10,28 | ▼ %-3,84 | 7.005.444,52 | 12:07 |
| BESTE BEST BRANDS ENERJI | 17,08 | ▼ %-6,92 | 26.858.607,10 | 12:07 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,16 | ▼ %-7,92 | 144.420.074,42 | 12:08 |
| BEYAZ BEYAZ FILO | 15,15 | ▼ %-5,02 | 2.496.253,78 | 12:07 |
| BFREN BOSCH FREN SISTEMLERI | 97,80 | ▼ %-3,46 | 6.755.288,55 | 12:07 |
| BIENY BIEN YAPI URUNLERI | 12,32 | ▼ %-5,16 | 10.152.807,10 | 12:07 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,49 | ▼ %-1,41 | 4.214.565,98 | 12:07 |
| BIGEN BIRLESIM GRUP ENERJI | 13,99 | ▼ %-9,97 | 315.054,80 | 12:07 |
| BIGTK BIG MEDYA TEKNOLOJI | 38,66 | ▼ %-4,78 | 51.885.473,12 | 12:07 |
| BIMAS BIM MAGAZALAR | 384,75 | ▼ %-4,17 | 2.541.356.393,75 | 12:08 |
| BINBN BIN ULASIM TEKNOLOJILERI | 34,04 | ▼ %-9,32 | 47.552.022,50 | 12:08 |
| BINHO 1000 YATIRIMLAR HOL. | 4,43 | ▼ %-8,66 | 63.051.890,94 | 12:08 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,46 | ▼ %-2,77 | 18.281.862,85 | 12:05 |
| BIZIM BIZIM MAGAZALARI | 17,32 | ▼ %-4,57 | 2.066.829,30 | 12:06 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,42 | ▼ %-2,07 | 77.071.623,89 | 12:08 |
| BKRGY BAKIRCI GMYO | 4,87 | ▼ %-5,98 | 17.971.433,71 | 12:08 |
| BLCYT BILICI YATIRIM | 1,52 | ▼ %-5,59 | 10.061.778,50 | 12:07 |
| BLUME BLUME METAL KIMYA | 29,36 | ▼ %-2,97 | 21.004.882,44 | 12:08 |
| BMSCH BMS CELIK HASIR | 8,54 | ▼ %-3,06 | 4.529.860,04 | 12:05 |
| BMSTL BMS BIRLESIK METAL | 38,02 | ▼ %-0,83 | 30.424.416,18 | 12:07 |
| BNTAS BANTAS AMBALAJ | 4,99 | ▼ %-3,48 | 3.931.229,76 | 12:07 |
| BOBET BOGAZICI BETON SANAYI | 14,02 | ▼ %-3,51 | 6.316.604,45 | 12:07 |
| BORLS BORLEASE OTOMOTIV | 2,01 | ▼ %-6,51 | 45.610.885,36 | 12:08 |
| BORSK BOR SEKER | 4,93 | ▼ %-5,74 | 13.637.201,74 | 12:08 |
| BOSSA BOSSA | 5,11 | ▼ %-2,85 | 1.090.094,00 | 12:06 |
| BRISA BRISA | 67,90 | ▼ %-4,23 | 5.928.226,55 | 12:08 |
| BRKO BIRKO MENSUCAT | 7,40 | ▲ %0,82 | 195.249,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,58 | ▼ %-2,11 | 1.272.846,49 | 12:06 |
| BRKVY BIRIKIM VARLIK YONETIM | 44,54 | ▼ %-6,23 | 4.372.405,48 | 12:07 |
| BRLSM BIRLESIM MUHENDISLIK | 9,48 | ▼ %-5,58 | 11.903.852,06 | 12:08 |
| BRMEN BIRLIK MENSUCAT | 7,19 | ▼ %-5,39 | 54.349,21 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 647,50 | ▼ %-1,97 | 477.140.676,00 | 12:08 |
| BRYAT BORUSAN YAT. PAZ. | 1.297,00 | ▼ %-4,77 | 39.147.405,00 | 12:08 |
| BSOKE BATICIM CIMENTO | 5,61 | ▼ %-4,59 | 41.123.295,19 | 12:07 |
| BTCIM BATICIM BATI ANADOLU | 1,83 | ▼ %-5,18 | 133.355.267,59 | 12:08 |
| BUCIM BURSA CIMENTO | 4,58 | ▼ %-2,97 | 5.880.781,66 | 12:07 |
| BULGS BULLS GSYO | 11,63 | ▼ %-3,88 | 23.839.401,84 | 12:07 |
| BURCE BURCELIK | 20,72 | ▼ %-5,82 | 9.434.299,56 | 12:08 |
| BURVA BURCELIK VANA | 362,50 | ▼ %-9,99 | 14.408.805,50 | 12:08 |
| BVSAN BULBULOGLU VINC | 60,65 | ▼ %-5,82 | 12.404.817,85 | 12:07 |
| BYDNR BAYDONER RESTORANLARI | 20,66 | ▼ %-3,91 | 2.416.139,42 | 12:07 |
| CANTE CAN2 TERMIK | 1,02 | ▼ %-2,86 | 76.051.284,18 | 12:08 |
| CASA CASA EMTIA PETROL | 43,00 | ▼ %-2,49 | 59.985,00 | 09:55 |
| CATES CATES ELEKTRIK | 27,98 | ▼ %-2,51 | 10.158.673,66 | 12:08 |
| CCOLA COCA COLA ICECEK | 77,25 | ▼ %-3,13 | 102.680.332,20 | 12:08 |
| CELHA CELIK HALAT | 27,52 | ▼ %-8,39 | 61.728.349,34 | 12:08 |
| CEMAS CEMAS DOKUM | 2,88 | ▼ %-3,68 | 6.522.439,94 | 12:07 |
| CEMTS CEMTAS | 7,21 | ▼ %-2,04 | 2.050.714,69 | 12:08 |
| CEMZY CEM ZEYTIN | 6,39 | ▼ %-4,63 | 22.216.647,09 | 12:08 |
| CEOEM CEO EVENT MEDYA | 18,42 | ▼ %-3,61 | 6.347.044,76 | 12:07 |
| CGCAM CAGDAS CAM | 17,56 | ▼ %-4,67 | 23.364.927,54 | 12:08 |
| CIMSA CIMSA | 38,34 | ▼ %-3,77 | 69.885.365,96 | 12:08 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 91,75 | ▼ %-5,66 | 173.762.123,45 | 12:08 |
| CLEBI CELEBI | 1.270,00 | ▼ %-2,53 | 13.287.267,00 | 12:08 |
| CMBTN CIMBETON | 1.108,00 | ▼ %-5,30 | 4.044.283,00 | 12:06 |
| CMENT CIMENTAS | 219,00 | - %0 | 49.275,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,54 | ▼ %-4,35 | 2.969.572,17 | 12:07 |
| COSMO COSMOS YAT. HOLDING | 84,80 | ▼ %-4,56 | 1.109.972,30 | 12:02 |
| CRDFA CREDITWEST FAKTORING | 16,76 | ▼ %-3,12 | 21.412.647,21 | 12:08 |
| CRFSA CARREFOURSA | 199,40 | ▼ %-3,62 | 85.912.893,70 | 12:08 |
| CUSAN CUHADAROGLU METAL | 17,75 | ▼ %-6,03 | 3.132.517,14 | 12:08 |
| CVKMD CVK MADEN | 12,42 | ▼ %-2,89 | 200.121.813,84 | 12:08 |
| CWENE CW ENERJI | 16,04 | ▼ %-6,31 | 115.863.868,67 | 12:08 |
| DAGI DAGI GIYIM | 6,00 | ▼ %-1,32 | 19.649.211,74 | 12:07 |
| DAPGM DAP GAYRIMENKUL | 2,67 | ▼ %-6,64 | 57.424.244,96 | 12:07 |
| DARDL DARDANEL | 1,03 | ▼ %-5,50 | 6.313.625,78 | 12:07 |
| DCTTR DCT TRADING DIS TICARET | 3,78 | ▼ %-5,26 | 67.826.848,17 | 12:08 |
| DENGE DENGE HOLDING | 1,57 | ▼ %-5,42 | 9.645.384,18 | 12:08 |
| DERHL DERLUKS YATIRIM HOLDING | 1,45 | ▼ %-5,23 | 5.138.698,55 | 12:07 |
| DERIM DERIMOD | 23,50 | ▼ %-3,29 | 1.213.630,60 | 12:07 |
| DESA DESA DERI | 8,09 | ▼ %-2,53 | 6.377.281,01 | 12:07 |
| DESPC DESPEC BILGISAYAR | 26,92 | ▼ %-5,68 | 2.634.190,16 | 12:05 |
| DEVA DEVA HOLDING | 75,50 | ▼ %-3,33 | 7.571.940,00 | 12:02 |
| DGATE DATAGATE BILGISAYAR | 58,15 | ▼ %-6,21 | 3.840.753,55 | 12:08 |
| DGGYO DOGUS GMYO | 27,88 | ▲ %4,34 | 1.347.613,08 | 12:07 |
| DGNMO DOGANLAR MOBILYA | 4,42 | ▼ %-6,16 | 17.633.664,20 | 12:06 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,00 | ▼ %-8,01 | 176.800,00 | 09:55 |
| DITAS DITAS BDY | 7,88 | ▼ %-4,25 | 6.955.202,86 | 12:07 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | ▼ %-0,14 | 12.833.445,55 | 12:07 |
| DMRGD DMR UNLU MAMULLER | 5,71 | ▼ %-7,90 | 53.565.400,20 | 12:06 |
| DMSAS DEMISAS DOKUM | 6,17 | ▼ %-4,78 | 3.717.444,32 | 12:05 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,81 | ▼ %-1,80 | 2.400.450,95 | 12:07 |
| DOAS DOGUS OTOMOTIV | 138,90 | ▼ %-1,56 | 53.794.490,50 | 12:08 |
| DOCO DO-CO | 11.192,50 | ▲ %2,26 | 41.347.457,50 | 12:07 |
| DOFER DOFER YAPI MALZEMELERI | 19,43 | ▼ %-7,39 | 3.198.908,99 | 12:07 |
| DOFRB DOF ROBOTIK | 63,15 | ▼ %-6,44 | 62.896.039,45 | 12:08 |
| DOGUB DOGUSAN | 15,42 | ▼ %-5,80 | 3.291.027,08 | 12:05 |
| DOHOL DOGAN HOLDING | 17,23 | ▼ %-3,20 | 46.998.306,14 | 12:08 |
| DOKTA DOKTAS DOKUMCULUK | 14,49 | ▼ %-3,40 | 1.044.135,81 | 12:07 |
| DSTKF DESTEK FINANS FAKTORING | 242,80 | ▼ %-9,99 | 149.079,20 | 12:04 |
| DUNYH DUNYA HOLDING | 18,24 | ▼ %-4,45 | 45.640.018,81 | 12:07 |
| DURDO DURAN DOGAN BASIM | 5,68 | ▼ %-9,98 | 64.095.048,27 | 12:07 |
| DURKN DURUKAN SEKERLEME | 9,11 | ▼ %-6,28 | 7.720.423,59 | 12:08 |
| DYOBY DYO BOYA | 9,24 | ▼ %-3,85 | 3.672.140,66 | 12:07 |
| DZGYO DENIZ GMYO | 6,57 | ▼ %-1,35 | 11.409.106,55 | 12:08 |
| EBEBK EBEBEK MAGAZACILIK | 78,10 | ▼ %-2,86 | 17.269.174,70 | 12:05 |
| ECILC ECZACIBASI ILAC | 54,25 | ▼ %-3,30 | 94.286.306,15 | 12:08 |
| ECOGR ECOGREEN ENERJI | 21,38 | ▼ %-3,69 | 10.921.564,28 | 12:07 |
| ECZYT ECZACIBASI YATIRIM | 192,70 | ▼ %-4,03 | 20.910.946,60 | 12:07 |
| EDATA E-DATA TEKNOLOJI | 4,47 | ▲ %9,83 | 23.169.189,44 | 12:05 |
| EDIP EDIP GAYRIMENKUL | 25,24 | ▼ %-5,33 | 7.101.762,74 | 12:07 |
| EFOR EFOR YATIRIM | 16,78 | ▼ %-3,17 | 152.373.436,09 | 12:08 |
| EGEEN EGE ENDUSTRI | 4.555,00 | ▼ %-4,36 | 42.956.225,00 | 12:08 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,94 | ▼ %-3,24 | 11.528.302,05 | 12:07 |
| EGEPO NASMED EGEPOL | 5,30 | ▼ %-4,16 | 3.165.053,09 | 12:05 |
| EGGUB EGE GUBRE | 89,30 | ▼ %-2,83 | 12.163.104,45 | 12:08 |
| EGPRO EGE PROFIL | 29,14 | ▼ %-3,96 | 13.255.220,62 | 12:08 |
| EGSER EGE SERAMIK | 2,35 | ▼ %-5,24 | 3.469.293,85 | 12:07 |
| EKDMR EKINCILER DEMIR CELIK | 26,20 | ▼ %-4,73 | 29.328.131,30 | 12:07 |
| EKGYO EMLAK KONUT GMYO | 19,06 | ▼ %-3,74 | 717.119.382,25 | 12:08 |
| EKIM EKIM TURIZM | 15,63 | ▼ %-5,27 | 58.835.615,42 | 12:08 |
| EKIZ EKIZ KIMYA | 45,20 | ▼ %-6,61 | 65.720,80 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,00 | ▼ %-1,64 | 8.198.628,65 | 12:08 |
| EKSUN EKSUN GIDA | 4,03 | ▼ %-2,89 | 2.849.061,32 | 12:07 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,23 | ▼ %-4,90 | 7.299.690,75 | 12:08 |
| EMKEL EMEK ELEKTRIK | 6,24 | ▼ %-5,74 | 9.239.474,61 | 12:07 |
| EMNIS EMINIS AMBALAJ | 129,90 | ▼ %-0,15 | 18.575,70 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 40,96 | ▼ %-4,74 | 26.730.345,10 | 12:07 |
| ENDAE ENDA ENERJI HOLDING | 11,04 | ▼ %-6,44 | 10.448.198,39 | 12:07 |
| ENERY ENERYA ENERJI | 14,15 | ▼ %-2,41 | 252.979.397,12 | 12:08 |
| ENJSA ENERJISA ENERJI | 110,30 | ▼ %-3,84 | 144.061.055,70 | 12:08 |
| ENKAI ENKA INSAAT | 76,25 | ▼ %-1,99 | 252.720.801,70 | 12:08 |
| ENPRA ENPARA BANK | 39,10 | ▲ %0,26 | 196.985,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,77 | ▼ %-5,14 | 9.770.339,22 | 12:07 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,35 | ▼ %-0,91 | 19.465.152,93 | 12:07 |
| EPLAS EGEPLAST | 5,04 | ▼ %-2,33 | 6.354.114,62 | 12:07 |
| ERBOS ERBOSAN | 102,50 | ▼ %-5,44 | 1.446.288,30 | 12:06 |
| ERCB ERCIYAS CELIK BORU | 37,98 | ▼ %-5,05 | 11.256.462,68 | 12:08 |
| EREGL EREGLI DEMIR CELIK | 36,30 | ▼ %-2,94 | 992.299.109,68 | 12:08 |
| ERSU ERSU GIDA | 16,77 | ▼ %-4,93 | 3.681.065,10 | 12:06 |
| ESCAR ESCAR FILO | 13,08 | ▼ %-4,11 | 5.088.369,47 | 12:06 |
| ESCOM ESCORT TEKNOLOJI | 3,89 | ▼ %-4,66 | 24.698.414,88 | 12:07 |
| ESEN ESENBOGA ELEKTRIK | 2,21 | ▼ %-3,91 | 12.123.451,86 | 12:07 |
| ETILR ETILER GIDA | 6,89 | ▼ %-2,27 | 10.261.833,94 | 12:08 |
| ETYAT EURO TREND YAT. ORT. | 12,35 | ▼ %-3,82 | 3.784.723,76 | 12:08 |
| EUHOL EURO YATIRIM HOLDING | 6,99 | ▼ %-1,55 | 172.345,44 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,04 | ▼ %-0,66 | 2.813.899,03 | 12:05 |
| EUPWR EUROPOWER ENERJI | 43,44 | ▼ %-8,01 | 256.724.523,12 | 12:08 |
| EUREN EUROPEN ENDUSTRI | 2,44 | ▼ %-6,15 | 21.705.388,42 | 12:08 |
| EUYO EURO YAT. ORT. | 3,82 | ▼ %-2,30 | 217.083,15 | 12:07 |
| EYGYO EYG GMYO | 1,66 | ▼ %-5,68 | 8.232.444,29 | 12:07 |
| FADE FADE GIDA | 10,43 | ▼ %-5,27 | 4.436.549,22 | 12:06 |
| FENER FENERBAHCE FUTBOL | 2,33 | ▼ %-2,10 | 31.355.558,98 | 12:08 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,42 | ▼ %-3,79 | 5.290.835,40 | 12:08 |
| FMIZP F-M IZMIT PISTON | 224,20 | ▼ %-5,88 | 6.996.547,90 | 12:07 |
| FONET FONET BILGI TEKNOLOJILERI | 3,83 | ▼ %-5,43 | 23.222.620,82 | 12:07 |
| FORMT FORMET METAL VE CAM | 0,93 | ▼ %-4,12 | 8.605.399,79 | 12:08 |
| FORTE FORTE BILGI ILETISIM | 88,50 | ▼ %-3,44 | 32.002.782,45 | 12:08 |
| FRIGO FRIGO PAK GIDA | 2,24 | ▼ %-4,68 | 32.089.747,27 | 12:08 |
| FRMPL FORMUL PLASTIK VE METAL | 19,84 | ▼ %-5,52 | 13.131.183,34 | 12:07 |
| FROTO FORD OTOSAN | 69,00 | ▼ %-2,47 | 663.507.127,15 | 12:08 |
| FZLGY FUZUL GMYO | 4,84 | ▼ %-5,65 | 18.753.602,91 | 12:07 |
| GARAN GARANTI BANKASI | 131,20 | ▼ %-2,02 | 1.576.843.475,20 | 12:08 |
| GARFA GARANTI FAKTORING | 20,98 | ▼ %-5,15 | 9.293.048,64 | 12:06 |
| GATEG GATE GROUP TEKNOLOJI | 153,40 | - %0 | 18.868,20 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,81 | ▼ %-1,03 | 12.075.120,30 | 12:07 |
| GEDZA GEDIZ AMBALAJ | 19,68 | ▼ %-4,65 | 1.198.905,20 | 12:03 |
| GENIL GEN ILAC | 4,88 | ▼ %-6,87 | 217.071.657,03 | 12:08 |
| GENKM GENTAS KIMYA | 6,76 | ▼ %-7,02 | 13.602.127,23 | 12:07 |
| GENTS GENTAS | 3,65 | ▼ %-3,69 | 8.564.639,92 | 12:07 |
| GEREL GERSAN ELEKTRIK | 25,80 | ▼ %-3,80 | 106.366.670,48 | 12:08 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,30 | ▼ %-6,79 | 155.119.646,98 | 12:08 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,50 | ▼ %-3,64 | 19.592.654,10 | 12:08 |
| GLBMD GLOBAL MEN. DEG. | 9,19 | ▼ %-5,26 | 354.803,79 | 12:08 |
| GLCVY GELECEK VARLIK YONETIMI | 36,04 | ▼ %-4,61 | 3.963.369,66 | 12:08 |
| GLRMK GULERMAK AGIR SANAYI | 126,80 | ▼ %-4,01 | 202.227.837,60 | 12:08 |
| GLRYH GULER YAT. HOLDING | 1,80 | ▼ %-5,26 | 4.126.183,74 | 12:07 |
| GLYHO GLOBAL YAT. HOLDING | 16,98 | ▼ %-2,47 | 44.952.753,35 | 12:08 |
| GMTAS GIMAT MAGAZACILIK | 49,48 | ▲ %0,12 | 53.706.228,56 | 12:08 |
| GOKNR GOKNUR GIDA | 13,00 | ▼ %-5,11 | 15.466.890,17 | 12:07 |
| GOLDA GOLDA GIDA | 7,41 | ▼ %-4,02 | 18.521.172,82 | 12:07 |
| GOLTS GOLTAS CIMENTO | 232,30 | ▼ %-2,80 | 7.039.032,70 | 12:07 |
| GOODY GOOD-YEAR | 1,98 | ▼ %-4,35 | 5.003.860,04 | 12:08 |
| GOZDE GOZDE GIRISIM | 17,20 | ▼ %-2,82 | 3.328.698,21 | 12:06 |
| GRNYO GARANTI YAT. ORT. | 7,99 | ▼ %-4,43 | 436.026,49 | 11:48 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,75 | ▼ %-3,88 | 30.062.267,00 | 12:08 |
| GRTHO GRAINTURK HOLDING | 72,10 | ▼ %-9,99 | 2.668.565,20 | 12:07 |
| GSDDE GSD DENIZCILIK | 10,43 | ▼ %-6,04 | 9.600.081,10 | 12:07 |
| GSDHO GSD HOLDING | 4,10 | ▼ %-6,18 | 20.582.493,54 | 12:05 |
| GSRAY GALATASARAY SPORTIF | 0,76 | ▼ %-2,56 | 39.156.535,35 | 12:08 |
| GUBRF GUBRE FABRIK. | 375,75 | ▼ %-4,75 | 333.912.001,00 | 12:08 |
| GUNDG GUNDOGDU GIDA | 82,55 | ▲ %9,99 | 50.244.317,55 | 12:05 |
| GWIND GALATA WIND ENERJI | 18,80 | ▼ %-2,99 | 18.286.993,33 | 12:07 |
| GZNMI GEZINOMI SEYAHAT | 22,24 | ▼ %-7,64 | 10.233.893,92 | 12:06 |
| HALKB T. HALK BANKASI | 42,24 | ▼ %-2,67 | 245.282.474,54 | 12:07 |
| HATEK HATAY TEKSTIL | 6,76 | ▼ %-6,89 | 1.391.269,78 | 12:07 |
| HATSN HATSAN GEMI | 24,50 | ▼ %-5,84 | 23.482.048,52 | 12:07 |
| HDFGS HEDEF GIRISIM | 1,37 | ▼ %-6,80 | 152.580.050,67 | 12:07 |
| HEDEF HEDEF HOLDING | 22,06 | ▲ %9,97 | 65.315.081,86 | 12:07 |
| HEKTS HEKTAS | 2,00 | ▼ %-3,85 | 103.356.806,35 | 12:08 |
| HKTM HIDROPAR HAREKET KONTROL | 11,84 | ▼ %-0,50 | 30.366.381,88 | 12:07 |
| HLGYO HALK GMYO | 3,98 | ▼ %-3,16 | 18.091.300,73 | 12:08 |
| HOROZ HOROZ LOJISTIK | 40,32 | ▼ %-5,31 | 11.493.866,66 | 12:08 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,94 | ▼ %-4,70 | 232.678.589,06 | 12:08 |
| HTTBT HITIT BILGISAYAR | 31,04 | ▼ %-3,12 | 2.118.870,76 | 12:07 |
| HUBVC HUB GIRISIM | 2,27 | ▲ %4,61 | 13.345.422,39 | 12:07 |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | ▼ %-1,73 | 67.798.389,03 | 12:08 |
| HURGZ HURRIYET GZT. | 4,40 | ▼ %-3,72 | 5.327.298,17 | 12:08 |
| ICBCT ICBC TURKEY BANK | 14,21 | ▼ %-2,80 | 1.711.584,56 | 12:05 |
| ICUGS ICU GIRISIM | 1,45 | ▲ %9,85 | 213.246.624,26 | 12:08 |
| IDGYO IDEALIST GMYO | 2,06 | ▼ %-5,07 | 452.247,30 | 12:07 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 20,54 | ▼ %-9,99 | 867.506,90 | 12:08 |
| IHAAS IHLAS HABER AJANSI | 14,07 | ▼ %-5,38 | 21.115.974,94 | 12:07 |
| IHEVA IHLAS EV ALETLERI | 1,46 | ▼ %-3,31 | 317.819,90 | 12:07 |
| IHGZT IHLAS GAZETECILIK | 0,85 | ▼ %-4,49 | 3.402.917,39 | 12:06 |
| IHLAS IHLAS HOLDING | 0,80 | ▼ %-4,76 | 35.565.795,08 | 12:08 |
| IHLGM IHLAS GAYRIMENKUL | 1,12 | ▼ %-4,27 | 8.682.685,54 | 12:06 |
| IHYAY IHLAS YAYIN HOLDING | 0,97 | ▼ %-3,00 | 669.859,29 | 12:06 |
| IMASM IMAS MAKINA | 1,44 | ▼ %-4,00 | 5.573.802,06 | 12:06 |
| INDES INDEKS BILGISAYAR | 11,51 | ▼ %-3,84 | 32.353.620,18 | 12:06 |
| INFO INFO YATIRIM | 1,17 | ▼ %-1,68 | 51.059.970,93 | 12:08 |
| INGRM INGRAM BILISIM | 274,50 | ▼ %-3,60 | 1.996.998,00 | 12:07 |
| INTEK INNOSA TEKNOLOJI | 185,60 | ▼ %-0,75 | 32.851,20 | 09:55 |
| INTEM INTEMA | 169,30 | ▼ %-3,42 | 2.392.962,80 | 12:07 |
| INTET INTETRA TEKNOLOJI | 43,98 | ▼ %-8,22 | 160.449.079,00 | 12:08 |
| INVEO INVEO YATIRIM HOLDING | 4,92 | ▼ %-3,91 | 8.266.737,91 | 12:07 |
| INVES INVESTCO HOLDING | 694,00 | ▼ %-2,25 | 30.061.665,50 | 12:06 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 56,50 | ▼ %-0,35 | 50.737,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | - %0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,80 | ▼ %-2,29 | 2.223.709.769,46 | 12:08 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,10 | ▼ %-3,51 | 35.183.284,20 | 12:07 |
| ISFIN IS FIN.KIR. | 15,50 | ▼ %-2,15 | 3.778.373,68 | 12:03 |
| ISGSY IS GIRISIM | 12,45 | ▼ %-5,18 | 24.004.582,33 | 12:08 |
| ISGYO IS GMYO | 20,44 | ▼ %-3,86 | 4.958.421,48 | 12:06 |
| ISKPL ISIK PLASTIK | 3,05 | ▼ %-1,61 | 60.594.578,72 | 12:08 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,06 | ▼ %-1,89 | 60.621.009,88 | 12:07 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,19 | ▼ %-4,24 | 1.508.454,47 | 12:05 |
| ISVEA ISVEA SERAMIK VE BANYO | 16,90 | ▼ %-5,32 | 40.672.896,26 | 12:08 |
| ISYAT IS YAT. ORT. | 6,09 | ▼ %-3,03 | 1.494.806,58 | 12:07 |
| IZENR IZDEMIR ENERJI | 3,71 | ▼ %-3,64 | 43.875.196,05 | 12:07 |
| IZFAS IZMIR FIRCA | 21,86 | ▲ %6,74 | 446.919.936,70 | 12:08 |
| IZINV IZ YATIRIM HOLDING | 28,54 | ▼ %-5,87 | 1.563.955,14 | 12:07 |
| IZMDC IZMIR DEMIR CELIK | 6,04 | ▼ %-4,58 | 13.147.396,78 | 12:07 |
| JANTS JANTSA JANT SANAYI | 11,95 | ▼ %-5,68 | 9.438.171,98 | 12:08 |
| KAPLM KAPLAMIN | 119,30 | ▼ %-9,96 | 23.268.299,30 | 12:07 |
| KARCL KARDEMIR CELIK | 38,02 | ▼ %-6,90 | 169.560.651,18 | 12:08 |
| KAREL KAREL ELEKTRONIK | 5,26 | ▼ %-4,88 | 11.040.028,45 | 12:06 |
| KARSN KARSAN OTOMOTIV | 7,89 | ▼ %-5,40 | 41.693.129,27 | 12:07 |
| KARTN KARTONSAN | 101,90 | ▼ %-5,39 | 37.893.424,30 | 12:07 |
| KATMR KATMERCILER EKIPMAN | 1,29 | ▼ %-5,15 | 62.078.129,45 | 12:07 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,70 | ▼ %-4,26 | 6.526.750,62 | 12:08 |
| KBORU KUZEY BORU | 9,65 | ▼ %-6,67 | 43.493.322,46 | 12:08 |
| KCAER KOCAER CELIK | 10,08 | ▼ %-3,72 | 57.546.251,42 | 12:08 |
| KCHOL KOC HOLDING | 203,40 | ▼ %-3,56 | 1.823.691.520,70 | 12:08 |
| KENT KENT GIDA | 261,25 | - %0 | 297.563,75 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,81 | ▼ %-7,78 | 869.106,28 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,29 | ▼ %-5,87 | 6.180.043,96 | 12:07 |
| KGYO KORAY GMYO | 7,78 | ▼ %-2,99 | 28.234.031,50 | 12:08 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,85 | ▼ %-5,92 | 4.430.677,82 | 12:08 |
| KLGYO KILER GMYO | 3,91 | ▼ %-3,22 | 4.626.817,94 | 12:06 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,88 | ▼ %-3,59 | 7.610.447,08 | 12:08 |
| KLMSN KLIMASAN KLIMA | 19,88 | ▼ %-4,70 | 3.853.616,95 | 12:07 |
| KLNMA T. KALKINMA BANK. | 7,21 | ▼ %-0,14 | 107.176,65 | 09:55 |
| KLRHO KILER HOLDING | 10,37 | ▼ %-2,72 | 73.317.943,55 | 12:08 |
| KLSER KALESERAMIK | 17,49 | ▼ %-3,53 | 4.418.507,78 | 12:07 |
| KLSYN KOLEKSIYON MOBILYA | 13,33 | ▼ %-6,13 | 7.901.981,01 | 12:07 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 46,98 | ▼ %-5,93 | 31.087.594,92 | 12:08 |
| KMPUR KIMTEKS POLIURETAN | 13,03 | ▼ %-4,33 | 5.216.062,79 | 12:05 |
| KNFRT KONFRUT TARIM | 8,56 | ▼ %-8,06 | 11.784.674,76 | 12:07 |
| KOCMT KOC METALURJI | 2,63 | ▼ %-2,59 | 86.185.362,89 | 12:07 |
| KONKA KONYA KAGIT | 7,43 | ▼ %-4,38 | 2.737.650,22 | 12:06 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,69 | ▼ %-9,63 | 1.201.779,28 | 09:55 |
| KONYA KONYA CIMENTO | 3.270,00 | ▼ %-2,75 | 8.970.365,00 | 12:06 |
| KOPOL KOZA POLYESTER | 2,88 | ▼ %-4,32 | 6.574.137,79 | 12:07 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,71 | ▼ %-4,91 | 28.266.158,10 | 12:08 |
| KOTON KOTON MAGAZACILIK | 9,14 | ▼ %-4,59 | 7.083.936,11 | 12:07 |
| KPEKS KAPEKS KIMYA | 49,42 | ▼ %-3,48 | 67.269.922,23 | 12:08 |
| KRDMA KARDEMIR (A) | 36,74 | ▼ %-5,21 | 64.047.228,12 | 12:08 |
| KRDMB KARDEMIR (B) | 49,60 | ▼ %-4,71 | 95.427.451,02 | 12:08 |
| KRDMD KARDEMIR (D) | 41,20 | ▼ %-4,10 | 608.913.925,06 | 12:08 |
| KRGYO KORFEZ GMYO | 3,00 | ▼ %-8,54 | 37.716.626,47 | 12:07 |
| KRONT KRON TEKNOLOJI | 18,08 | ▼ %-2,16 | 10.675.403,71 | 12:07 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,56 | ▼ %-4,26 | 7.062.820,26 | 12:06 |
| KRSTL KRISTAL KOLA | 6,79 | ▼ %-4,90 | 5.450.720,55 | 12:07 |
| KRTEK KARSU TEKSTIL | 5,34 | ▼ %-1,48 | 2.241.818,67 | 12:07 |
| KRVGD KERVAN GIDA | 2,09 | ▼ %-4,13 | 6.236.434,68 | 12:06 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.800,00 | - %0 | 111.600,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,96 | ▼ %-7,17 | 797.133.086,39 | 12:08 |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,70 | ▼ %-3,90 | 4.026.287,50 | 12:08 |
| KUTPO KUTAHYA PORSELEN | 60,30 | ▼ %-3,05 | 5.335.534,85 | 12:07 |
| KUVVA KUVVA GIDA | 80,50 | ▼ %-0,12 | 10.673.690,85 | 12:07 |
| KUYAS KUYAS YATIRIM | 10,00 | ▼ %-7,15 | 143.394.193,90 | 12:08 |
| KZBGY KIZILBUK GYO | 1,22 | ▼ %-4,69 | 9.707.555,98 | 12:06 |
| KZGYO KUZUGRUP GMYO | 17,52 | ▼ %-3,31 | 9.218.840,75 | 12:08 |
| LIDER LDR TURIZM | 7,80 | ▼ %-2,50 | 42.831.645,88 | 12:07 |
| LIDFA LIDER FAKTORING | 1,63 | ▼ %-2,40 | 6.350.365,27 | 12:06 |
| LILAK LILA KAGIT | 22,02 | ▼ %-4,43 | 30.702.469,30 | 12:08 |
| LINK LINK BILGISAYAR | 3,13 | ▼ %-6,57 | 24.744.956,50 | 12:08 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,48 | ▼ %-2,42 | 4.066.733,26 | 12:07 |
| LMKDC LIMAK DOGU ANADOLU | 21,96 | ▼ %-3,09 | 19.005.327,02 | 12:07 |
| LOGO LOGO YAZILIM | 128,50 | ▼ %-3,46 | 18.076.854,50 | 12:08 |
| LRSHO LORAS HOLDING | 1,74 | ▼ %-2,79 | 6.722.610,93 | 12:07 |
| LUKSK LUKS KADIFE | 56,50 | ▼ %-4,48 | 6.753.485,60 | 12:07 |
| LXGYO LUXERA GMYO | 6,50 | ▼ %-4,83 | 15.350.019,41 | 12:07 |
| LYDHO LYDIA HOLDING | 36,62 | ▼ %-9,98 | 11.570.679,52 | 12:07 |
| LYDYE LYDIA YESIL ENERJI | 5.287,50 | ▼ %-9,96 | 1.369.462,50 | 11:58 |
| MAALT MARMARIS ALTINYUNUS | 739,00 | ▼ %-5,86 | 14.712.525,00 | 12:07 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 22,96 | ▼ %-3,29 | 3.069.750,16 | 12:07 |
| MAGEN MARGUN ENERJI | 7,35 | ▼ %-1,87 | 135.839.390,45 | 12:08 |
| MAKIM MAKIM MAKINE | 12,21 | ▼ %-6,58 | 5.741.147,30 | 12:06 |
| MAKTK MAKINA TAKIM | 6,00 | ▼ %-3,85 | 4.071.042,90 | 12:08 |
| MANAS MANAS ENERJI YONETIMI | 4,16 | ▲ %7,49 | 249.969.010,35 | 12:08 |
| MARBL TUREKS TURUNC MADENCILIK | 7,87 | ▼ %-4,37 | 2.591.111,13 | 12:08 |
| MARMR MARMARA HOLDING | 1,33 | ▼ %-5,67 | 20.990.692,98 | 12:08 |
| MARTI MARTI OTEL | 1,63 | ▼ %-5,78 | 87.555.632,51 | 12:08 |
| MASFN MASFEN ENERJI | 31,92 | ▼ %-6,67 | 57.057.350,14 | 12:07 |
| MAVI MAVI GIYIM | 35,64 | ▼ %-2,41 | 82.019.752,12 | 12:08 |
| MCARD METROPAL KURUMSAL HIZMETLER | 93,65 | ▼ %-4,34 | 49.583.861,70 | 12:08 |
| MEDTR MEDITERA TIBBI MALZEME | 17,66 | ▼ %-3,18 | 908.231,73 | 12:07 |
| MEGAP MEGA POLIETILEN | 1,07 | - %0 | 12.031,08 | 09:55 |
| MEGMT MEGA METAL | 3,14 | ▼ %-5,99 | 48.305.270,60 | 12:08 |
| MEKAG MEKA GLOBAL MAKINE | 1,79 | ▼ %-4,79 | 2.733.360,80 | 12:08 |
| MEPET METRO PETROL VE TESISLERI | 19,08 | ▼ %-2,15 | 969.725,13 | 12:05 |
| MERCN MERCAN KIMYA | 9,32 | ▼ %-8,00 | 17.040.454,56 | 12:08 |
| MERIT MERIT TURIZM | 12,90 | ▼ %-1,90 | 8.105.688,42 | 12:07 |
| MERKO MERKO GIDA | 0,92 | ▼ %-5,15 | 7.403.670,10 | 12:07 |
| METEN METGUN ENERJI | 19,94 | ▼ %-1,38 | 78.873.899,48 | 12:07 |
| METRO METRO HOLDING | 7,52 | ▼ %-3,71 | 8.289.985,76 | 12:08 |
| MEYSU MEYSU GIDA | 7,37 | ▼ %-5,03 | 25.652.085,91 | 12:05 |
| MGROS MIGROS TICARET | 454,50 | ▼ %-3,30 | 750.463.764,25 | 12:08 |
| MHRGY MHR GMYO | 1,74 | ▼ %-3,33 | 2.861.182,62 | 12:05 |
| MIATK MIA TEKNOLOJI | 27,64 | ▲ %0,51 | 1.004.149.548,80 | 12:08 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,00 | ▼ %-7,80 | 264.814,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,69 | ▼ %-3,87 | 5.862.487,23 | 12:08 |
| MNDTR MONDI TURKEY | 3,75 | ▼ %-3,35 | 1.751.097,87 | 12:08 |
| MOBTL MOBILTEL ILETISIM | 10,04 | ▼ %-4,20 | 45.731.172,62 | 12:07 |
| MOGAN MOGAN ENERJI | 8,42 | ▼ %-4,21 | 17.354.964,16 | 12:06 |
| MOPAS MOPAS MARKETCILIK | 15,97 | ▼ %-5,78 | 10.486.223,83 | 12:07 |
| MPARK MLP SAGLIK | 414,75 | ▼ %-2,98 | 47.018.336,50 | 12:07 |
| MRGYO MARTI GMYO | 1,26 | ▼ %-4,55 | 41.359.309,68 | 12:08 |
| MRSHL MARSHALL | 1.190,00 | ▼ %-4,42 | 11.328.189,00 | 12:07 |
| MSGYO MISTRAL GMYO | 4,39 | ▼ %-3,30 | 2.163.726,48 | 12:07 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,41 | ▼ %-6,97 | 8.843.403,52 | 12:08 |
| MTRYO METRO YAT. ORT. | 7,21 | ▼ %-3,87 | 538.541,31 | 12:07 |
| MZHLD MAZHAR ZORLU HOLDING | 4,02 | ▼ %-1,71 | 592.187,45 | 12:08 |
| NATEN NATUREL ENERJI | 3,46 | ▼ %-5,72 | 7.234.636,84 | 12:07 |
| NETAS NETAS TELEKOM. | 71,40 | ▼ %-4,80 | 13.848.766,35 | 12:08 |
| NETCD NETCAD YAZILIM | 77,10 | ▼ %-5,63 | 69.713.391,75 | 12:08 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,12 | ▼ %-6,40 | 220.207.551,56 | 12:08 |
| NIBAS NIGBAS NIGDE BETON | 3,07 | ▲ %3,37 | 38.150.913,12 | 12:08 |
| NTGAZ NATURELGAZ | 9,89 | ▼ %-3,42 | 23.188.374,00 | 12:07 |
| NTHOL NET HOLDING | 35,84 | ▼ %-1,16 | 17.973.438,98 | 12:08 |
| NUGYO NUROL GMYO | 6,38 | ▼ %-4,06 | 2.814.146,48 | 12:06 |
| NUHCM NUH CIMENTO | 207,80 | ▼ %-1,66 | 6.803.739,30 | 12:07 |
| OBAMS OBA MAKARNACILIK | 4,08 | ▼ %-4,67 | 29.293.469,87 | 12:07 |
| OBASE OBASE BILGISAYAR | 20,50 | ▼ %-6,73 | 5.145.302,18 | 12:07 |
| ODAS ODAS ELEKTRIK | 5,40 | ▼ %-5,76 | 80.728.754,03 | 12:07 |
| ODINE ODINE TEKNOLOJI | 68,25 | ▼ %-2,64 | 552.620.402,35 | 12:08 |
| OFSYM OFIS YEM GIDA | 52,40 | ▼ %-3,23 | 13.618.776,85 | 12:06 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,00 | ▼ %-4,76 | 76.329.321,30 | 12:08 |
| ONRYT ONUR TEKNOLOJI | 8,43 | ▼ %-4,85 | 5.069.700,01 | 12:07 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,17 | ▼ %-4,82 | 951.696,03 | 12:06 |
| ORGE ORGE ENERJI ELEKTRIK | 20,98 | ▼ %-6,26 | 34.784.754,88 | 12:08 |
| ORMA ORMA ORMAN MAHSULLERI | 129,10 | - %0 | 64.679,10 | 09:55 |
| ORZAX ORZAKS ILAC | 62,00 | ▼ %-4,76 | 43.715.139,55 | 12:07 |
| OSMEN OSMANLI MENKUL | 5,09 | ▼ %-2,86 | 3.925.089,41 | 12:07 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,12 | ▼ %-3,45 | 2.390.725,00 | 12:08 |
| OTKAR OTOKAR | 312,25 | ▼ %-3,33 | 45.097.916,00 | 12:08 |
| OTTO OTTO HOLDING | 119,30 | ▼ %-3,79 | 8.626.361,10 | 12:06 |
| OYAKC OYAK CIMENTO | 19,09 | ▼ %-3,97 | 97.664.196,12 | 12:08 |
| OYAYO OYAK YAT. ORT. | 29,90 | ▼ %-3,55 | 582.108,94 | 11:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,55 | ▼ %-3,53 | 742.984,47 | 12:04 |
| OYYAT OYAK YATIRIM MENKUL | 25,34 | ▼ %-3,28 | 5.571.401,96 | 12:06 |
| OZATD OZATA DENIZCILIK | 444,50 | ▼ %-9,97 | 28.892,50 | 12:06 |
| OZGYO OZDERICI GMYO | 1,43 | ▼ %-7,74 | 9.781.434,67 | 12:07 |
| OZKGY OZAK GMYO | 11,30 | ▼ %-2,67 | 11.192.458,26 | 12:08 |
| OZRDN OZERDEN AMBALAJ | 11,03 | ▼ %-5,48 | 2.475.499,49 | 12:01 |
| OZSUB OZSU BALIK | 33,84 | ▼ %-7,49 | 14.086.838,62 | 12:07 |
| OZYSR OZYASAR TEL | 11,16 | ▼ %-2,11 | 2.743.827,64 | 11:59 |
| PAGYO PANORA GMYO | 111,80 | ▼ %-2,53 | 2.674.006,90 | 12:06 |
| PAHOL PASIFIK HOLDING | 1,00 | ▼ %-2,91 | 97.488.326,53 | 12:08 |
| PAMEL PAMEL ELEKTRIK | 40,10 | ▼ %-4,57 | 6.230.557,00 | 12:07 |
| PAPIL PAPILON SAVUNMA | 6,69 | ▼ %-4,43 | 8.216.321,61 | 12:07 |
| PARSN PARSAN | 54,35 | ▼ %-1,18 | 8.838.274,50 | 12:00 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,78 | ▼ %-7,03 | 118.865.621,72 | 12:08 |
| PATEK PASIFIK TEKNOLOJI | 11,47 | ▼ %-8,09 | 59.201.741,47 | 12:08 |
| PCILT PC ILETISIM MEDYA | 30,20 | ▼ %-3,14 | 11.538.953,40 | 12:07 |
| PEKGY PEKER GMYO | 1,16 | ▼ %-3,33 | 271.887.729,62 | 12:08 |
| PENGD PENGUEN GIDA | 6,72 | ▼ %-5,08 | 5.462.925,92 | 12:07 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,14 | ▼ %-4,19 | 5.469.115,07 | 12:07 |
| PETKM PETKIM | 19,62 | ▼ %-3,54 | 603.640.147,29 | 12:08 |
| PETUN PINAR ET VE UN | 9,18 | ▼ %-2,75 | 3.290.549,09 | 12:07 |
| PGSUS PEGASUS | 126,70 | ▼ %-2,09 | 429.814.327,50 | 12:08 |
| PINSU PINAR SU | 7,89 | ▼ %-4,83 | 4.146.083,64 | 12:08 |
| PKART PLASTIKKART | 83,45 | ▼ %-6,45 | 7.547.243,00 | 12:07 |
| PKENT PETROKENT TURIZM | 99,10 | ▼ %-3,79 | 12.087.897,90 | 12:07 |
| PLTUR PLATFORM TURIZM | 13,66 | ▼ %-5,66 | 4.966.755,55 | 12:07 |
| PNLSN PANELSAN CATI CEPHE | 30,62 | ▼ %-4,31 | 4.837.666,20 | 12:06 |
| PNSUT PINAR SUT | 9,36 | ▼ %-4,29 | 6.519.044,98 | 12:08 |
| POLHO POLISAN HOLDING | 16,10 | ▼ %-4,85 | 6.088.659,15 | 12:07 |
| POLTK POLITEKNIK METAL | 3.170,00 | ▼ %-6,76 | 23.896.730,00 | 12:08 |
| PRDGS PARDUS GIRISIM | 3,90 | ▼ %-6,02 | 4.970.458,28 | 12:06 |
| PRKAB TURK PRYSMIAN KABLO | 21,76 | ▼ %-5,80 | 5.405.541,80 | 12:08 |
| PRKME PARK ELEK.MADENCILIK | 13,02 | ▼ %-5,17 | 11.635.259,98 | 12:08 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,93 | ▼ %-9,97 | 95.438.064,51 | 12:08 |
| PSDTC PERGAMON DIS TICARET | 79,25 | ▼ %-5,20 | 8.917.252,65 | 12:08 |
| PSGYO PASIFIK GMYO | 1,70 | ▼ %-2,86 | 42.573.877,54 | 12:08 |
| QNBFK QNB FINANSAL KIRALAMA | 37,90 | - %0 | 25.961,50 | 09:55 |
| QNBTR QNB BANK | 148,00 | - %0 | 50.764,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,63 | ▼ %-4,12 | 23.384.508,27 | 12:08 |
| QUICK QUICK SIGORTA | 41,36 | ▼ %-7,26 | 39.032.126,10 | 12:08 |
| RALYH RAL YATIRIM HOLDING | 24,20 | ▼ %-9,97 | 1.696.783,00 | 12:08 |
| RAYSG RAY SIGORTA | 116,60 | ▼ %-5,82 | 9.081.023,40 | 12:06 |
| REEDR REEDER TEKNOLOJI | 2,98 | ▼ %-4,49 | 13.220.112,31 | 12:07 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,70 | ▼ %-3,63 | 92.058.620,20 | 12:08 |
| RNPOL RAINBOW POLIKARBONAT | 1,61 | ▼ %-4,17 | 469.692,72 | 12:04 |
| RODRG RODRIGO TEKSTIL | 12,89 | ▼ %-3,52 | 476.699,90 | 11:58 |
| RTALB RTA LABORATUVARLARI | 2,40 | ▲ %5,26 | 73.082.545,27 | 12:08 |
| RUBNS RUBENIS TEKSTIL | 13,51 | ▼ %-6,25 | 9.258.098,48 | 12:07 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,52 | ▼ %-5,63 | 7.457.929,16 | 12:07 |
| RYGYO REYSAS GMYO | 46,56 | ▼ %-4,35 | 72.481.357,46 | 12:07 |
| RYSAS REYSAS LOJISTIK | 25,26 | ▼ %-3,14 | 68.290.468,98 | 12:08 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,74 | ▼ %-1,43 | 14.522.756,25 | 12:06 |
| SAHOL SABANCI HOLDING | 83,10 | ▼ %-2,64 | 966.085.185,30 | 12:08 |
| SAMAT SARAY MATBAACILIK | 3,54 | ▼ %-2,48 | 1.008.653,42 | 12:04 |
| SANEL SANEL MUHENDISLIK | 27,22 | ▼ %-3,68 | 3.386.982,84 | 12:07 |
| SANFM SANIFOAM ENDUSTRI | 4,23 | ▼ %-4,08 | 4.418.178,09 | 12:05 |
| SANKO SANKO PAZARLAMA | 20,02 | ▼ %-0,10 | 10.388.819,84 | 12:03 |
| SARAE SA-RA ENERJI | 33,66 | ▼ %-7,32 | 120.526.414,02 | 12:08 |
| SARKY SARKUYSAN | 17,47 | ▼ %-3,80 | 23.060.114,31 | 12:07 |
| SASA SASA POLYESTER | 1,71 | ▼ %-4,47 | 1.239.735.184,22 | 12:08 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,42 | ▼ %-6,05 | 16.200.356,78 | 12:07 |
| SDTTR SDT UZAY VE SAVUNMA | 13,95 | ▼ %-6,25 | 27.543.584,91 | 12:08 |
| SEGMN SEGMEN KARDESLER GIDA | 16,03 | ▼ %-1,35 | 23.699.538,68 | 12:07 |
| SEGYO SEKER GMYO | 2,68 | ▼ %-1,83 | 2.009.237,47 | 12:06 |
| SEKFK SEKER FIN. KIR. | 3,81 | ▼ %-3,54 | 577.930,49 | 12:07 |
| SEKUR SEKURO PLASTIK | 3,80 | ▼ %-5,24 | 4.657.918,75 | 12:07 |
| SELEC SELCUK ECZA DEPOSU | 68,85 | ▼ %-3,91 | 76.070.278,85 | 12:08 |
| SELVA SELVA GIDA | 1,02 | ▼ %-4,67 | 5.789.134,14 | 12:07 |
| SERNT SERANIT GRANIT SERAMIK | 6,06 | ▼ %-3,96 | 7.801.809,57 | 12:06 |
| SEYKM SEYITLER KIMYA | 2,65 | ▼ %-7,02 | 1.349.046,99 | 12:08 |
| SILVR SILVERLINE ENDUSTRI | 1,49 | ▼ %-1,32 | 839.789,15 | 12:07 |
| SISE SISE CAM | 36,16 | ▼ %-2,95 | 560.369.150,60 | 12:08 |
| SKBNK SEKERBANK | 4,92 | ▼ %-3,53 | 77.734.318,82 | 12:08 |
| SKTAS SOKTAS | 2,13 | ▼ %-8,97 | 10.520.326,29 | 12:08 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 69,30 | ▼ %-10,00 | 870.754,50 | 11:57 |
| SKYMD SEKER YATIRIM | 12,46 | ▼ %-1,81 | 9.766.830,53 | 12:07 |
| SMART SMARTIKS YAZILIM | 13,69 | ▼ %-4,86 | 1.848.824,52 | 12:00 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,26 | ▼ %-6,99 | 27.258.305,51 | 12:08 |
| SMRVA SUMER VARLIK YONETIM | 6,01 | ▼ %-4,75 | 13.456.773,51 | 12:07 |
| SNGYO SINPAS GMYO | 2,55 | ▼ %-3,04 | 10.239.150,82 | 12:06 |
| SNICA SANICA ISI SANAYI | 2,07 | ▼ %-3,72 | 3.009.524,69 | 12:07 |
| SNPAM SONMEZ PAMUKLU | 18,49 | ▼ %-1,12 | 63.272,78 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,71 | ▼ %-1,89 | 160.765,05 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,06 | ▼ %-2,35 | 11.374.571,95 | 12:07 |
| SOKE SOKE DEGIRMENCILIK | 7,51 | ▼ %-2,72 | 9.260.949,98 | 12:08 |
| SOKM SOK MARKETLER TICARET | 56,35 | ▼ %-2,84 | 57.854.012,15 | 12:07 |
| SONME SONMEZ FILAMENT | 110,90 | ▼ %-3,98 | 610.499,60 | 11:52 |
| SRVGY SERVET GMYO | 2,10 | ▼ %-1,87 | 4.492.827,25 | 12:06 |
| SSAAT SAAT VE SAAT SANAYI | 24,20 | ▼ %-4,95 | 6.970.990,74 | 12:08 |
| SUMAS SUMAS SUNI TAHTA | 242,00 | ▲ %5,49 | 124.872,00 | 09:55 |
| SUNTK SUN TEKSTIL | 21,26 | ▼ %-6,18 | 7.241.885,72 | 12:08 |
| SURGY SUR TATIL EVLERI GMYO | 17,42 | ▼ %-4,55 | 8.446.343,53 | 12:08 |
| SUWEN SUWEN TEKSTIL | 4,87 | ▼ %-2,40 | 1.252.396,72 | 12:07 |
| SVGYO SAVUR GMYO | 2,32 | ▼ %-3,73 | 24.096.901,93 | 12:08 |
| TABGD TAB GIDA | 203,50 | ▼ %-3,00 | 28.361.081,30 | 12:07 |
| TARKM TARKIM BITKI KORUMA | 327,75 | ▼ %-4,10 | 15.775.204,25 | 12:07 |
| TATEN TATLIPINAR ENERJI URETIM | 4,37 | ▼ %-6,02 | 24.590.785,35 | 12:08 |
| TATGD TAT GIDA | 14,32 | ▼ %-3,50 | 6.324.942,23 | 12:07 |
| TAVHL TAV HAVALIMANLARI | 265,25 | ▼ %-2,12 | 292.592.548,75 | 12:08 |
| TBORG T.TUBORG | 118,70 | ▼ %-2,38 | 6.060.184,60 | 12:07 |
| TCELL TURKCELL | 94,95 | ▼ %-2,96 | 808.472.277,20 | 12:08 |
| TCKRC KIRAC GALVANIZ | 109,60 | ▼ %-3,94 | 151.678.658,60 | 12:07 |
| TDGYO TREND GMYO | 6,97 | ▼ %-4,13 | 5.475.008,67 | 12:07 |
| TEHOL TERA YATIRIM TEK. HOL. | 4,28 | ▼ %-9,89 | 677.245,80 | 12:07 |
| TEKTU TEK-ART TURIZM | 3,73 | ▼ %-5,09 | 7.070.231,24 | 12:07 |
| TERA TERA YATIRIM MENKUL DEGERLER | 22,20 | ▼ %-9,98 | 173.537,40 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,87 | ▼ %-2,69 | 4.091.170,01 | 12:07 |
| TGSAS TGS DIS TICARET | 98,75 | ▼ %-9,15 | 29.753.962,55 | 12:08 |
| THYAO TURK HAVA YOLLARI | 272,25 | ▼ %-1,63 | 3.469.388.622,50 | 12:08 |
| TKFEN TEKFEN HOLDING | 207,40 | ▼ %-2,77 | 197.423.484,30 | 12:07 |
| TKNKA TEKNIKA PLASTIK | 35,86 | ▼ %-4,88 | 46.708.518,92 | 12:08 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,67 | ▼ %-3,65 | 8.931.845,26 | 12:07 |
| TLMAN TRABZON LIMAN | 55,60 | ▼ %-5,04 | 2.400.697,70 | 12:06 |
| TMPOL TEMAPOL POLIMER PLASTIK | 155,70 | ▲ %9,96 | 64.459.220,80 | 12:06 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,38 | ▼ %-4,21 | 9.548.531,73 | 12:07 |
| TNZTP TAPDI TINAZTEPE | 23,92 | ▼ %-4,32 | 13.178.405,56 | 12:07 |
| TOASO TOFAS OTO. FAB. | 238,80 | ▼ %-3,05 | 314.748.768,80 | 12:08 |
| TRALT TURK ALTIN ISLETMELERI | 41,36 | ▼ %-3,50 | 1.038.078.665,50 | 12:08 |
| TRCAS TURCAS HOLDING | 42,36 | ▼ %-2,75 | 5.852.247,10 | 12:07 |
| TRENJ TR DOGAL ENERJI | 87,65 | ▼ %-3,79 | 35.072.930,50 | 12:07 |
| TRGYO TORUNLAR GMYO | 88,15 | ▼ %-2,38 | 26.164.639,15 | 12:08 |
| TRHOL TERA FINANSAL YAT. HOL. | 401,00 | ▼ %-9,99 | 245.412,00 | 12:04 |
| TRILC TURK ILAC SERUM | 0,82 | - %0 | 36.491,64 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,80 | ▼ %-4,77 | 239.553.830,40 | 12:08 |
| TSGYO TSKB GMYO | 4,76 | ▼ %-3,45 | 1.530.392,83 | 12:05 |
| TSKB T.S.K.B. | 9,45 | ▼ %-2,78 | 116.972.224,86 | 12:08 |
| TSPOR TRABZONSPOR SPORTIF | 0,80 | ▼ %-3,61 | 37.785.405,70 | 12:08 |
| TTKOM TURK TELEKOM | 50,75 | ▼ %-2,96 | 401.085.957,70 | 12:08 |
| TTRAK TURK TRAKTOR | 364,75 | ▼ %-2,47 | 15.429.613,25 | 12:07 |
| TUCLK TUGCELIK | 2,49 | ▼ %-7,78 | 24.665.850,94 | 12:07 |
| TUKAS TUKAS | 1,94 | ▼ %-2,51 | 65.643.615,10 | 12:07 |
| TUPRS TUPRAS | 372,25 | ▼ %-3,19 | 1.908.738.985,50 | 12:08 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,58 | ▼ %-3,96 | 11.826.663,51 | 12:07 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,22 | ▼ %-4,87 | 5.194.417,46 | 12:05 |
| TURSG TURKIYE SIGORTA | 5,06 | ▼ %-6,30 | 604.284.012,85 | 12:08 |
| UCAYM UCAY MUHENDISLIK | 13,08 | ▼ %-6,17 | 11.837.344,90 | 12:07 |
| UFUK UFUK YATIRIM | 291,50 | ▼ %-9,96 | 23.128.817,25 | 12:02 |
| ULAS ULASLAR TURIZM YAT. | 14,61 | ▼ %-2,54 | 187.038,24 | 12:05 |
| ULKER ULKER BISKUVI | 78,60 | ▼ %-2,54 | 121.247.332,40 | 12:07 |
| ULUFA ULUSAL FAKTORING | 1,47 | ▼ %-3,92 | 8.085.679,63 | 12:07 |
| ULUSE ULUSOY ELEKTRIK | 133,70 | ▼ %-4,43 | 6.774.844,50 | 12:07 |
| ULUUN ULUSOY UN SANAYI | 6,34 | ▼ %-3,65 | 10.919.132,09 | 12:08 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,12 | ▲ %7,89 | 77.269.964,70 | 12:08 |
| USAK USAK SERAMIK | 0,40 | ▼ %-2,44 | 281.860,40 | 09:55 |
| USHOL US YATIRIM HOLDING | 64,30 | - %0 | 8.290.347,80 | 12:08 |
| VAKBN VAKIFLAR BANKASI | 33,08 | ▼ %-2,93 | 398.499.148,36 | 12:08 |
| VAKFA VAKIF FAKTORING | 8,71 | ▼ %-2,57 | 14.733.835,34 | 12:06 |
| VAKFN VAKIF FIN. KIR. | 0,87 | ▼ %-3,33 | 19.022.012,23 | 12:08 |
| VAKKO VAKKO TEKSTIL | 51,05 | ▼ %-5,64 | 5.997.386,10 | 12:07 |
| VANGD VANET GIDA | 68,10 | ▼ %-2,71 | 2.952.464,70 | 12:07 |
| VBTYZ VBT YAZILIM | 19,93 | ▼ %-5,28 | 9.203.803,57 | 12:07 |
| VERTU VERUSATURK GIRISIM | 22,96 | ▼ %-4,97 | 2.300.841,10 | 12:08 |
| VERUS VERUSA HOLDING | 498,25 | ▼ %-2,30 | 19.864.062,25 | 12:06 |
| VESBE VESTEL BEYAZ ESYA | 3,56 | ▼ %-4,81 | 12.389.490,62 | 12:08 |
| VESTL VESTEL | 16,02 | ▼ %-6,91 | 53.392.262,22 | 12:08 |
| VEYAS TURKER VANGOLU ENERJI | 63,95 | ▼ %-7,92 | 29.510.486,95 | 12:08 |
| VKFYO VAKIF YAT. ORT. | 18,23 | ▼ %-4,95 | 1.961.859,14 | 12:04 |
| VKGYO VAKIF GMYO | 1,56 | ▼ %-3,70 | 11.426.742,28 | 12:07 |
| VKING VIKING KAGIT | 13,28 | ▼ %-4,67 | 3.916.107,00 | 12:05 |
| VRGYO VERA KONSEPT GMYO | 1,19 | ▼ %-1,65 | 6.102.491,81 | 12:06 |
| VSNMD VISNE MADENCILIK | 24,88 | ▼ %-4,16 | 7.903.574,40 | 12:07 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,91 | ▼ %-4,58 | 4.403.793,88 | 12:08 |
| YATAS YATAS | 25,04 | ▼ %-3,32 | 7.838.682,26 | 12:07 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,50 | ▼ %-5,52 | 4.617.757,31 | 12:07 |
| YBTAS YIBITAS INSAAT MALZEME | 10,81 | ▼ %-0,37 | 3.080,85 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,44 | ▼ %-7,49 | 132.562.701,58 | 12:06 |
| YESIL YESIL YATIRIM HOLDING | 0,82 | ▼ %-4,65 | 5.643.583,22 | 12:06 |
| YGGYO YENI GIMAT GMYO | 209,80 | ▼ %-1,08 | 8.429.066,70 | 12:07 |
| YIGIT YIGIT AKU | 14,58 | ▼ %-4,77 | 11.406.151,76 | 12:07 |
| YKBNK YAPI VE KREDI BANK. | 35,70 | ▼ %-1,65 | 2.050.150.947,14 | 12:08 |
| YKSLN YUKSELEN CELIK | 2,41 | ▼ %-9,74 | 129.101.740,53 | 12:08 |
| YONGA YONGA MOBILYA | 33,90 | ▼ %-1,68 | 3.830,70 | 09:55 |
| YUNSA YUNSA | 5,62 | ▼ %-5,39 | 11.807.008,08 | 12:07 |
| YYAPI YESIL YAPI | 0,60 | ▼ %-1,64 | 65.294,40 | 09:55 |
| YYLGD YAYLA GIDA | 7,06 | ▼ %-3,42 | 8.858.522,82 | 12:08 |
| ZEDUR ZEDUR ENERJI | 4,79 | ▼ %-5,71 | 1.521.949,63 | 12:08 |
| ZERGY ZERAY GMYO | 6,92 | ▼ %-2,54 | 8.330.302,83 | 12:08 |
| ZGYO Z GMYO | 15,57 | ▼ %-2,87 | 81.127.104,07 | 12:08 |
| ZOREN ZORLU ENERJI | 1,65 | ▼ %-5,17 | 23.350.743,42 | 12:08 |
| ZRGYO ZIRAAT GMYO | 18,31 | ▼ %-0,49 | 21.681.781,96 | 12:07 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
