0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
90.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,89
Vade
6 Ay
Kredi Tutarı
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
12 Ay
Kredi Tutarı
70.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,73 | -0,47 | 153.199.480,82 | 16:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,10 | -2,99 | 142.288.356,12 | 16:08 | |
| AAGYO AGAOGLU GMYO | 20,12 | -2,24 | 1.173.505.655,38 | 16:08 | |
| ACSEL ACIPAYAM SELULOZ | 118,40 | -3,19 | 34.453.195,60 | 16:08 | |
| ADEL ADEL KALEMCILIK | 47,12 | 8,32 | 412.152.336,50 | 16:08 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | 0,00 | 381.326.379,30 | 16:08 | |
| ADGYO ADRA GMYO | 59,00 | -1,83 | 29.453.745,80 | 16:07 | |
| AEFES ANADOLU EFES | 19,36 | 1,10 | 892.254.024,84 | 16:08 | |
| AFYON AFYON CIMENTO | 14,14 | -1,67 | 46.354.293,12 | 16:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,20 | 0,88 | 51.713.026,20 | 16:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,92 | 1,33 | 94.958.744,96 | 16:07 | |
| AGROT AGROTECH TEKNOLOJI | 3,28 | -7,61 | 1.850.226.217,28 | 16:08 | |
| AGYO ATAKULE GMYO | 8,58 | -1,72 | 3.348.847,40 | 16:04 | |
| AHGAZ AHLATCI DOGALGAZ | 26,72 | 2,14 | 126.281.155,48 | 16:08 | |
| AHSGY AHES GMYO | 18,02 | -1,80 | 29.866.534,96 | 16:08 | |
| AKBNK AKBANK | 81,90 | 0,06 | 4.018.053.894,45 | 16:08 | |
| AKCNS AKCANSA | 216,00 | -0,87 | 173.636.944,60 | 16:07 | |
| AKENR AKENERJI | 10,11 | -1,17 | 65.525.668,28 | 16:08 | |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 39.839.505,25 | 16:07 | |
| AKFIS AKFEN INSAAT | 50,70 | 1,81 | 218.651.907,58 | 16:08 | |
| AKFYE AKFEN YEN. ENERJI | 21,64 | -1,19 | 126.922.713,72 | 16:08 | |
| AKGRT AKSIGORTA | 7,53 | -0,13 | 44.117.760,36 | 16:08 | |
| AKHAN AKHAN UN | 28,34 | -1,67 | 195.721.481,96 | 16:07 | |
| AKMGY AKMERKEZ GMYO | 273,50 | 0,18 | 28.663.403,50 | 16:05 | |
| AKSA AKSA | 10,57 | -1,12 | 197.432.323,14 | 16:07 | |
| AKSEN AKSA ENERJI | 81,20 | 2,14 | 441.584.307,60 | 16:08 | |
| AKSGY AKIS GMYO | 8,87 | -0,11 | 22.349.506,35 | 16:08 | |
| AKSUE AKSU ENERJI | 36,76 | -0,70 | 52.849.852,48 | 16:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 5.588.431,95 | 16:03 | |
| ALARK ALARKO HOLDING | 94,10 | -0,32 | 551.394.570,75 | 16:08 | |
| ALBRK ALBARAKA TURK | 8,97 | -1,21 | 133.017.024,29 | 16:07 | |
| ALCAR ALARKO CARRIER | 800,00 | -1,05 | 35.642.517,00 | 16:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,40 | -2,30 | 34.132.351,10 | 16:07 | |
| ALFAS ALFA SOLAR ENERJI | 40,16 | -1,33 | 66.569.959,52 | 16:08 | |
| ALGYO ALARKO GMYO | 5,30 | 0,19 | 162.569.450,22 | 16:07 | |
| ALKA ALKIM KAGIT | 11,55 | 1,23 | 90.729.888,18 | 16:08 | |
| ALKIM ALKIM KIMYA | 20,66 | 5,89 | 104.218.729,22 | 16:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 448,00 | 0,84 | 371.692.187,25 | 16:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,83 | -0,67 | 492.272.677,82 | 16:08 | |
| ALTNY ALTINAY SAVUNMA | 16,06 | 0,44 | 315.981.180,54 | 16:08 | |
| ALVES ALVES KABLO | 3,78 | 7,69 | 570.091.259,60 | 16:08 | |
| ANELE ANEL ELEKTRIK | 42,10 | 9,98 | 208.497.510,44 | 16:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,09 | -0,09 | 13.082.660,00 | 16:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,80 | 0,53 | 62.056.855,20 | 16:07 | |
| ANSGR ANADOLU SIGORTA | 29,12 | 2,25 | 172.961.332,60 | 16:08 | |
| ARASE DOGU ARAS ENERJI | 99,65 | -2,30 | 25.664.721,55 | 16:07 | |
| ARCLK ARCELIK | 116,60 | 0,17 | 400.850.950,40 | 16:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,36 | 1,44 | 91.323.010,72 | 16:08 | |
| ARENA ARENA BILGISAYAR | 32,34 | 9,63 | 233.557.696,80 | 16:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,42 | 1,63 | 348.646.287,70 | 16:08 | |
| ARMGD ARMADA GIDA | 139,20 | -4,13 | 66.905.918,80 | 16:08 | |
| ARSAN ARSAN HOLDING | 3,62 | 0,00 | 51.898.378,19 | 16:07 | |
| ARTMS ARTEMIS HALI | 45,68 | 0,62 | 58.912.446,90 | 16:07 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | -1,42 | 122.640.453,26 | 16:08 | |
| ASELS ASELSAN | 403,75 | -1,04 | 3.418.551.375,00 | 16:08 | |
| ASGYO ASCE GMYO | 11,34 | 0,18 | 25.667.326,46 | 16:07 | |
| ASTOR ASTOR ENERJI | 216,90 | 5,44 | 9.319.275.956,10 | 16:08 | |
| ASUZU ANADOLU ISUZU | 69,90 | -0,85 | 33.991.599,40 | 16:07 | |
| ATAGY ATA GMYO | 13,20 | -1,12 | 2.039.170,58 | 16:07 | |
| ATAKP ATAKEY PATATES | 54,60 | -1,89 | 36.966.232,60 | 16:07 | |
| ATATP ATP YAZILIM | 145,40 | 1,11 | 112.876.488,20 | 16:07 | |
| ATATR ATA TURIZM | 15,49 | -3,07 | 1.027.138.003,29 | 16:08 | |
| ATEKS AKIN TEKSTIL | 93,35 | -0,43 | 1.101.976,85 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,02 | 4,84 | 14.777.202,09 | 16:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 0,09 | 1.601.429,25 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,39 | 1,83 | 19.614.029,36 | 16:07 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,54 | 1,10 | 52.710.770,34 | 16:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 0,45 | 56.679.859,54 | 16:08 | |
| AVPGY AVRUPAKENT GMYO | 57,50 | -0,43 | 43.853.025,30 | 16:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,30 | -2,28 | 12.778.162,65 | 16:08 | |
| AYCES ALTINYUNUS CESME | 1.251,00 | 0,32 | 169.074.496,00 | 16:08 | |
| AYDEM AYDEM ENERJI | 28,78 | -2,04 | 83.760.027,32 | 16:07 | |
| AYEN AYEN ENERJI | 33,24 | -1,71 | 71.468.588,06 | 16:08 | |
| AYES AYES CELIK HASIR VE CIT | 31,64 | -3,95 | 1.891.722,96 | 13:55 | |
| AYGAZ AYGAZ | 263,75 | -1,95 | 79.949.088,75 | 16:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,58 | -0,65 | 60.116.723,20 | 16:07 | |
| BAGFS BAGFAS | 34,86 | 1,81 | 45.910.616,24 | 16:07 | |
| BAHKM BAHADIR KIMYA | 117,30 | -1,01 | 50.305.086,50 | 16:08 | |
| BAKAB BAK AMBALAJ | 43,76 | -1,53 | 12.229.854,56 | 16:07 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | 0,00 | 2.346.432,00 | 13:55 | |
| BALSU BALSU GIDA | 15,73 | -2,48 | 100.092.023,93 | 16:08 | |
| BANVT BANVIT | 164,20 | -0,91 | 17.214.817,00 | 16:07 | |
| BARMA BAREM AMBALAJ | 59,15 | 0,17 | 84.153.230,70 | 16:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -3,42 | 644.473,35 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,05 | -0,89 | 11.886.131,45 | 16:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | 0,61 | 44.526.620,81 | 16:08 | |
| BEGYO BATI EGE GMYO | 4,50 | -1,53 | 68.880.779,50 | 16:08 | |
| BERA BERA HOLDING | 17,37 | -1,42 | 160.260.857,98 | 16:07 | |
| BESLR BESLER GIDA | 13,95 | -0,50 | 50.389.209,15 | 16:07 | |
| BESTE BEST BRANDS ENERJI | 24,76 | -3,51 | 264.585.302,98 | 16:08 | |
| BEYAZ BEYAZ FILO | 31,20 | -0,26 | 27.044.197,54 | 16:04 | |
| BFREN BOSCH FREN SISTEMLERI | 152,60 | -1,04 | 38.389.873,00 | 16:07 | |
| BIENY BIEN YAPI URUNLERI | 26,54 | -0,30 | 39.345.639,08 | 16:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,12 | 2,78 | 73.498.113,41 | 16:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 13,86 | 10,00 | 726.398.610,80 | 16:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,30 | 1,35 | 98.853.708,40 | 16:08 | |
| BIMAS BIM MAGAZALAR | 756,50 | 0,07 | 1.720.574.296,00 | 16:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 198,50 | 7,01 | 577.639.954,80 | 16:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,12 | -1,75 | 602.111.581,53 | 16:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,99 | 0,80 | 151.572.779,00 | 16:08 | |
| BIZIM BIZIM MAGAZALARI | 28,88 | -0,28 | 11.936.668,80 | 16:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 7,60 | 365.907.374,48 | 16:08 | |
| BLCYT BILICI YATIRIM | 32,20 | -0,25 | 87.451.359,62 | 16:07 | |
| BLUME BLUME METAL KIMYA | 40,46 | -0,83 | 84.383.298,96 | 16:07 | |
| BMSCH BMS CELIK HASIR | 18,55 | 8,23 | 282.609.125,84 | 16:08 | |
| BMSTL BMS BIRLESIK METAL | 85,85 | 2,20 | 184.125.381,90 | 16:08 | |
| BNTAS BANTAS AMBALAJ | 6,80 | -0,87 | 27.087.296,56 | 16:08 | |
| BOBET BOGAZICI BETON SANAYI | 20,06 | -2,34 | 60.329.911,18 | 16:08 | |
| BORLS BORLEASE OTOMOTIV | 7,72 | 9,97 | 26.900.540,72 | 16:07 | |
| BORSK BOR SEKER | 7,29 | -1,09 | 67.092.572,91 | 16:08 | |
| BOSSA BOSSA | 6,71 | 1,98 | 33.637.643,57 | 16:08 | |
| BRISA BRISA | 87,65 | 0,57 | 16.287.494,50 | 16:07 | |
| BRKO BIRKO MENSUCAT | 13,85 | 0,36 | 8.050.852,75 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -0,11 | 4.802.886,90 | 16:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,10 | -0,40 | 126.614.956,75 | 16:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,30 | -2,61 | 56.161.449,30 | 16:08 | |
| BRMEN BIRLIK MENSUCAT | 8,00 | -3,03 | 858.584,34 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 558,50 | -0,98 | 640.552.012,00 | 16:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.139,00 | -1,97 | 139.185.506,00 | 16:08 | |
| BSOKE BATISOKE CIMENTO | 35,30 | -0,34 | 116.722.322,30 | 16:08 | |
| BTCIM BATI CIMENTO | 6,51 | -0,76 | 286.651.936,99 | 16:08 | |
| BUCIM BURSA CIMENTO | 6,30 | -0,79 | 30.611.269,67 | 16:07 | |
| BULGS BULLS GSYO | 45,94 | 2,82 | 252.256.363,16 | 16:08 | |
| BURCE BURCELIK | 55,85 | -5,74 | 1.249.025.292,75 | 16:08 | |
| BURVA BURCELIK VANA | 1.121,00 | -0,53 | 135.863.354,00 | 16:08 | |
| BVSAN BULBULOGLU VINC | 114,60 | 0,35 | 71.728.440,90 | 16:08 | |
| BYDNR BAYDONER RESTORANLARI | 38,90 | -5,17 | 23.595.590,90 | 16:07 | |
| CANTE CAN2 TERMIK | 1,72 | -1,15 | 831.412.820,40 | 16:07 | |
| CASA CASA EMTIA PETROL | 96,50 | 0,52 | 1.279.204,00 | 13:55 | |
| CATES CATES ELEKTRIK | 43,84 | -1,35 | 55.790.066,06 | 16:08 | |
| CCOLA COCA COLA ICECEK | 79,95 | -0,19 | 206.049.835,05 | 16:07 | |
| CELHA CELIK HALAT | 10,69 | 3,99 | 167.729.840,18 | 16:08 | |
| CEMAS CEMAS DOKUM | 5,08 | -3,24 | 136.530.784,55 | 16:08 | |
| CEMTS CEMTAS | 11,45 | -1,80 | 36.278.148,54 | 16:07 | |
| CEMZY CEM ZEYTIN | 75,65 | 1,07 | 343.907.820,25 | 16:08 | |
| CEOEM CEO EVENT MEDYA | 24,44 | -0,57 | 30.983.098,62 | 16:07 | |
| CGCAM CAGDAS CAM | 41,58 | -2,81 | 222.990.671,76 | 16:08 | |
| CIMSA CIMSA | 53,90 | -1,73 | 223.485.020,60 | 16:08 | |
| CLEBI CELEBI | 2.137,00 | -1,97 | 204.385.626,00 | 16:07 | |
| CMBTN CIMBETON | 1.874,00 | -0,05 | 46.448.783,00 | 16:07 | |
| CMENT CIMENTAS | 329,00 | -0,98 | 1.270.421,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,52 | -3,30 | 57.525.295,74 | 16:06 | |
| COSMO COSMOS YAT. HOLDING | 213,00 | -0,47 | 7.212.435,10 | 16:05 | |
| CRDFA CREDITWEST FAKTORING | 30,32 | -1,24 | 40.524.407,82 | 16:08 | |
| CRFSA CARREFOURSA | 155,80 | -9,84 | 654.869.690,90 | 16:08 | |
| CUSAN CUHADAROGLU METAL | 25,72 | -1,08 | 11.444.684,18 | 16:07 | |
| CVKMD CVK MADEN | 34,12 | -3,94 | 529.323.875,50 | 16:08 | |
| CWENE CW ENERJI | 34,92 | 0,75 | 540.022.286,38 | 16:08 | |
| DAGI DAGI GIYIM | 6,23 | 2,13 | 39.602.879,38 | 16:04 | |
| DAPGM DAP GAYRIMENKUL | 10,63 | 0,47 | 331.561.700,18 | 16:08 | |
| DARDL DARDANEL | 2,23 | 1,36 | 87.283.867,30 | 16:06 | |
| DCTTR DCT TRADING DIS TICARET | 11,34 | 0,62 | 56.938.623,74 | 16:08 | |
| DENGE DENGE HOLDING | 2,61 | -3,33 | 62.814.608,19 | 16:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,39 | -3,51 | 163.895.747,68 | 16:08 | |
| DERIM DERIMOD | 41,20 | 0,00 | 33.296.252,86 | 16:08 | |
| DESA DESA DERI | 13,89 | -1,84 | 16.522.923,36 | 16:08 | |
| DESPC DESPEC BILGISAYAR | 42,90 | 0,89 | 14.233.267,92 | 16:08 | |
| DEVA DEVA HOLDING | 68,10 | 2,18 | 45.896.715,20 | 16:08 | |
| DGATE DATAGATE BILGISAYAR | 81,60 | 0,74 | 40.705.898,25 | 16:07 | |
| DGGYO DOGUS GMYO | 30,54 | -1,48 | 3.248.814,28 | 16:08 | |
| DGNMO DOGANLAR MOBILYA | 8,70 | -0,91 | 97.168.922,06 | 16:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,72 | 0,77 | 944.411,44 | 13:55 | |
| DITAS DITAS DOGAN | 33,16 | 1,16 | 31.703.872,74 | 16:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,49 | 32.936.504,02 | 16:06 | |
| DMRGD DMR UNLU MAMULLER | 4,86 | -2,61 | 288.997.454,16 | 16:08 | |
| DMSAS DEMISAS DOKUM | 8,87 | 0,00 | 17.447.939,99 | 16:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | -1,61 | 10.115.910,48 | 16:07 | |
| DOAS DOGUS OTOMOTIV | 185,90 | -0,75 | 219.646.797,50 | 16:08 | |
| DOCO DO-CO | 9.552,50 | -1,11 | 63.594.557,50 | 16:07 | |
| DOFER DOFER YAPI MALZEMELERI | 35,38 | -1,45 | 41.794.505,74 | 16:07 | |
| DOFRB DOF ROBOTIK | 126,90 | 3,93 | 2.690.297.532,00 | 16:08 | |
| DOGUB DOGUSAN | 114,30 | -5,15 | 136.858.889,70 | 16:07 | |
| DOHOL DOGAN HOLDING | 21,38 | 1,81 | 336.392.362,36 | 16:07 | |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | -1,30 | 10.686.520,98 | 16:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.365,00 | 2,83 | 777.006.560,00 | 16:08 | |
| DUNYH DUNYA HOLDING | 107,70 | -0,09 | 50.756.136,40 | 16:07 | |
| DURDO DURAN DOGAN BASIM | 4,59 | -1,50 | 18.007.436,00 | 16:07 | |
| DURKN DURUKAN SEKERLEME | 21,96 | 0,73 | 82.923.194,26 | 16:08 | |
| DYOBY DYO BOYA | 17,17 | 5,47 | 435.982.967,64 | 16:07 | |
| DZGYO DENIZ GMYO | 8,19 | -1,56 | 28.962.628,32 | 16:06 | |
| EBEBK EBEBEK MAGAZACILIK | 70,95 | -0,07 | 27.739.698,75 | 16:07 | |
| ECILC ECZACIBASI ILAC | 89,55 | -1,00 | 309.136.711,40 | 16:08 | |
| ECOGR ECOGREEN ENERJI | 37,04 | -2,27 | 130.074.565,56 | 16:08 | |
| ECZYT ECZACIBASI YATIRIM | 364,50 | -3,32 | 98.148.035,25 | 16:07 | |
| EDATA E-DATA TEKNOLOJI | 20,02 | -9,98 | 6.191.765,58 | 16:08 | |
| EDIP EDIP GAYRIMENKUL | 37,52 | 1,41 | 19.115.910,08 | 16:06 | |
| EFOR EFOR YATIRIM | 9,52 | 6,37 | 4.584.240.382,19 | 16:08 | |
| EGEEN EGE ENDUSTRI | 7.077,50 | 1,22 | 225.258.472,50 | 16:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,80 | 0,85 | 155.109.920,66 | 16:07 | |
| EGEPO NASMED EGEPOL | 17,73 | 1,03 | 73.302.437,20 | 16:08 | |
| EGGUB EGE GUBRE | 123,20 | -0,32 | 64.185.613,20 | 16:08 | |
| EGPRO EGE PROFIL | 43,64 | 4,70 | 366.021.608,24 | 16:08 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 9.938.777,47 | 16:07 | |
| EKGYO EMLAK KONUT GMYO | 21,48 | -1,56 | 1.434.770.394,70 | 16:08 | |
| EKIZ EKIZ KIMYA | 92,60 | 0,11 | 1.500.145,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,91 | -0,51 | 88.203.294,77 | 16:08 | |
| EKSUN EKSUN GIDA | 5,99 | -0,33 | 26.398.374,81 | 16:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,62 | -0,58 | 52.832.266,14 | 16:07 | |
| EMKEL EMEK ELEKTRIK | 28,28 | -8,60 | 1.462.891.953,22 | 16:08 | |
| EMNIS EMINIS AMBALAJ | 152,60 | 0,46 | 1.125.235,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,02 | -0,10 | 558.415.167,78 | 16:08 | |
| ENDAE ENDA ENERJI HOLDING | 15,82 | -2,59 | 44.437.961,52 | 16:06 | |
| ENERY ENERYA ENERJI | 9,26 | 0,22 | 1.358.623.473,49 | 16:07 | |
| ENJSA ENERJISA ENERJI | 118,70 | -2,55 | 442.199.186,90 | 16:08 | |
| ENKAI ENKA INSAAT | 105,70 | -1,67 | 640.765.939,30 | 16:08 | |
| ENPRA ENPARA BANK | 103,60 | 9,92 | 14.746.581,05 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,56 | -9,98 | 281.012.784,96 | 16:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,83 | 0,68 | 165.162.174,43 | 16:08 | |
| EPLAS EGEPLAST | 6,18 | 1,31 | 44.101.339,25 | 16:07 | |
| ERBOS ERBOSAN | 201,90 | 0,20 | 11.414.026,60 | 16:07 | |
| ERCB ERCIYAS CELIK BORU | 62,50 | -2,42 | 85.636.053,65 | 16:08 | |
| EREGL EREGLI DEMIR CELIK | 34,04 | 2,22 | 4.784.121.510,86 | 16:08 | |
| ERSU ERSU GIDA | 27,16 | -0,88 | 12.165.329,20 | 16:07 | |
| ESCAR ESCAR FILO | 50,35 | -0,69 | 216.410.204,84 | 16:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,28 | 10,00 | 421.164.403,99 | 16:07 | |
| ESEN ESENBOGA ELEKTRIK | 4,24 | -1,62 | 418.308.435,12 | 16:07 | |
| ETILR ETILER GIDA | 5,47 | 9,84 | 126.433.751,07 | 16:08 | |
| ETYAT EURO TREND YAT. ORT. | 8,04 | 6,07 | 5.910.072,53 | 16:07 | |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,38 | 5.588.098,95 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,10 | 0,71 | 4.290.738,65 | 16:05 | |
| EUPWR EUROPOWER ENERJI | 41,74 | 2,91 | 640.090.916,22 | 16:08 | |
| EUREN EUROPEN ENDUSTRI | 5,39 | 1,13 | 443.417.049,78 | 16:08 | |
| EUYO EURO YAT. ORT. | 6,50 | 1,40 | 6.439.411,46 | 16:03 | |
| EYGYO EYG GMYO | 2,94 | 2,80 | 66.982.768,87 | 16:07 | |
| FADE FADE GIDA | 15,27 | -1,23 | 22.477.257,60 | 16:07 | |
| FENER FENERBAHCE FUTBOL | 2,87 | -0,69 | 334.501.967,28 | 16:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,67 | -2,06 | 53.483.138,70 | 16:07 | |
| FMIZP F-M IZMIT PISTON | 291,00 | -0,77 | 17.986.841,50 | 16:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,89 | -1,41 | 160.185.001,18 | 16:08 | |
| FORMT FORMET METAL VE CAM | 2,92 | 0,69 | 215.059.983,43 | 16:07 | |
| FORTE FORTE BILGI ILETISIM | 94,90 | -1,09 | 133.159.364,00 | 16:08 | |
| FRIGO FRIGO PAK GIDA | 8,54 | -3,17 | 75.019.925,81 | 16:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,40 | -2,88 | 102.081.194,14 | 16:07 | |
| FROTO FORD OTOSAN | 104,20 | -3,07 | 1.608.014.913,50 | 16:08 | |
| FZLGY FUZUL GMYO | 15,32 | -1,92 | 193.431.720,97 | 16:07 | |
| GARAN GARANTI BANKASI | 143,50 | -0,35 | 2.233.878.229,90 | 16:08 | |
| GARFA GARANTI FAKTORING | 28,12 | -1,54 | 18.132.015,52 | 16:07 | |
| GATEG GATE GROUP TEKNOLOJI | 349,50 | -0,14 | 4.819.085,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,51 | 24.876.692,17 | 16:07 | |
| GEDZA GEDIZ AMBALAJ | 29,98 | 0,07 | 16.539.340,50 | 16:05 | |
| GENIL GEN ILAC | 9,91 | -1,39 | 146.635.109,89 | 16:08 | |
| GENKM GENTAS KIMYA | 13,84 | -1,98 | 301.937.947,08 | 16:08 | |
| GENTS GENTAS | 7,50 | 2,18 | 113.734.108,54 | 16:07 | |
| GEREL GERSAN ELEKTRIK | 36,40 | 5,39 | 286.147.209,32 | 16:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,68 | -0,04 | 281.553.040,26 | 16:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 89,05 | 3,55 | 756.992.373,65 | 16:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,77 | -0,93 | 3.008.964,05 | 16:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,50 | 0,00 | 61.300.454,50 | 16:08 | |
| GLRMK GULERMAK AGIR SANAYI | 236,20 | -2,96 | 4.549.253.501,90 | 16:08 | |
| GLRYH GULER YAT. HOLDING | 4,40 | -0,45 | 27.765.178,45 | 16:07 | |
| GLYHO GLOBAL YAT. HOLDING | 15,90 | -0,50 | 60.526.472,21 | 16:07 | |
| GMTAS GIMAT MAGAZACILIK | 46,08 | 9,98 | 319.941.519,14 | 16:07 | |
| GOKNR GOKNUR GIDA | 22,34 | -0,80 | 82.317.300,58 | 16:07 | |
| GOLTS GOLTAS CIMENTO | 379,25 | 0,20 | 26.027.559,00 | 16:05 | |
| GOODY GOOD-YEAR | 15,21 | -0,39 | 32.366.714,33 | 16:08 | |
| GOZDE GOZDE GIRISIM | 20,82 | -0,67 | 18.581.478,28 | 16:07 | |
| GRNYO GARANTI YAT. ORT. | 18,25 | -0,54 | 20.569.045,28 | 16:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,25 | -2,05 | 169.725.296,50 | 16:08 | |
| GRTHO GRAINTURK HOLDING | 244,20 | -3,10 | 321.346.281,50 | 16:08 | |
| GSDDE GSD DENIZCILIK | 10,76 | 1,51 | 19.897.226,93 | 16:07 | |
| GSDHO GSD HOLDING | 5,09 | 0,00 | 18.736.984,12 | 16:06 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 204.426.707,94 | 16:07 | |
| GUBRF GUBRE FABRIK. | 520,00 | -1,14 | 417.580.419,00 | 16:08 | |
| GUNDG GUNDOGDU GIDA | 881,00 | 1,85 | 319.869.694,50 | 16:08 | |
| GWIND GALATA WIND ENERJI | 26,28 | -0,45 | 104.762.965,78 | 16:08 | |
| GZNMI GEZINOMI SEYAHAT | 77,80 | -3,71 | 314.807.598,10 | 16:08 | |
| HALKB T. HALK BANKASI | 41,18 | 1,13 | 1.375.872.743,70 | 16:08 | |
| HATEK HATAY TEKSTIL | 15,98 | -0,31 | 72.620.572,86 | 16:08 | |
| HATSN HATSAN GEMI | 44,60 | 8,46 | 239.137.966,88 | 16:08 | |
| HDFGS HEDEF GIRISIM | 3,83 | 1,06 | 454.539.774,46 | 16:08 | |
| HEDEF HEDEF HOLDING | 127,10 | -3,71 | 202.535.097,90 | 16:08 | |
| HEKTS HEKTAS | 3,30 | -5,17 | 989.192.558,44 | 16:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,04 | 1,84 | 263.248.798,14 | 16:08 | |
| HLGYO HALK GMYO | 5,86 | 1,03 | 312.238.384,31 | 16:08 | |
| HOROZ HOROZ LOJISTIK | 58,75 | -0,34 | 95.029.750,60 | 16:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,30 | 0,82 | 61.311.295,55 | 16:07 | |
| HTTBT HITIT BILGISAYAR | 41,62 | 1,02 | 12.153.291,88 | 16:07 | |
| HUBVC HUB GIRISIM | 4,02 | 8,36 | 35.854.358,96 | 16:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | -0,30 | 51.875.151,96 | 16:07 | |
| HURGZ HURRIYET GZT. | 6,27 | 1,46 | 164.215.994,69 | 16:07 | |
| ICBCT ICBC TURKEY BANK | 15,55 | -0,96 | 28.272.591,71 | 16:02 | |
| ICUGS ICU GIRISIM | 4,67 | 3,32 | 186.361.392,89 | 16:06 | |
| IDGYO IDEALIST GMYO | 3,58 | -4,02 | 13.589.871,21 | 16:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,05 | -0,05 | 224.951.448,40 | 16:07 | |
| IHAAS IHLAS HABER AJANSI | 79,05 | -2,41 | 101.151.305,25 | 16:06 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,45 | 3.727.431,01 | 15:54 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 19.042.856,02 | 16:07 | |
| IHLAS IHLAS HOLDING | 2,18 | 1,40 | 110.602.312,92 | 16:07 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,00 | 38.783.262,94 | 16:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 0,53 | 13.586.642,71 | 16:07 | |
| IMASM IMAS MAKINA | 3,86 | -1,28 | 123.538.644,89 | 16:08 | |
| INDES INDEKS BILGISAYAR | 9,83 | 0,31 | 81.571.868,73 | 16:07 | |
| INFO INFO YATIRIM | 3,54 | -0,28 | 45.826.639,76 | 16:07 | |
| INGRM INGRAM BILISIM | 420,75 | -0,06 | 10.721.555,25 | 16:07 | |
| INTEK INNOSA TEKNOLOJI | 262,50 | -0,57 | 924.847,50 | 13:55 | |
| INTEM INTEMA | 296,75 | 1,02 | 48.823.988,75 | 16:07 | |
| INVEO INVEO YATIRIM HOLDING | 8,07 | -0,37 | 35.730.751,85 | 16:08 | |
| INVES INVESTCO HOLDING | 595,50 | 0,25 | 56.345.023,00 | 16:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | -1,82 | 2.080.672,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 445.000,00 | -2,20 | 445.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,90 | -0,53 | 6.585.492.543,19 | 16:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,84 | 0,22 | 136.166.810,84 | 16:08 | |
| ISFIN IS FIN.KIR. | 20,68 | -1,05 | 37.841.603,06 | 16:07 | |
| ISGSY IS GIRISIM | 120,10 | -1,64 | 112.658.650,80 | 16:08 | |
| ISGYO IS GMYO | 20,68 | -0,29 | 17.521.683,20 | 16:07 | |
| ISKPL ISIK PLASTIK | 19,22 | 7,98 | 764.813.536,92 | 16:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,18 | -1,91 | 252.519.318,30 | 16:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,36 | -1,65 | 11.965.989,45 | 16:08 | |
| ISYAT IS YAT. ORT. | 8,32 | -0,36 | 8.643.987,08 | 16:08 | |
| IZENR IZDEMIR ENERJI | 10,72 | -0,74 | 791.921.570,29 | 16:08 | |
| IZFAS IZMIR FIRCA | 67,70 | -6,49 | 340.073.594,65 | 16:08 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | -2,68 | 37.181.356,00 | 16:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,86 | -1,01 | 49.186.746,18 | 16:07 | |
| JANTS JANTSA JANT SANAYI | 18,20 | -0,82 | 32.782.605,61 | 16:08 | |
| KAPLM KAPLAMIN | 622,50 | -7,02 | 82.692.915,50 | 16:07 | |
| KAREL KAREL ELEKTRONIK | 10,49 | 1,94 | 111.673.946,27 | 16:08 | |
| KARSN KARSAN OTOMOTIV | 11,66 | 1,66 | 292.180.591,31 | 16:08 | |
| KARTN KARTONSAN | 96,20 | 1,80 | 469.605.182,40 | 16:08 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | 2,08 | 411.456.738,33 | 16:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,95 | -2,37 | 102.104.964,24 | 16:08 | |
| KBORU KUZEY BORU | 24,00 | -0,74 | 176.080.180,08 | 16:07 | |
| KCAER KOCAER CELIK | 11,67 | -1,27 | 159.179.788,43 | 16:08 | |
| KCHOL KOC HOLDING | 206,90 | -0,53 | 1.902.748.400,20 | 16:08 | |
| KENT KENT GIDA | 430,00 | 1,90 | 1.389.287,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,67 | -2,91 | 1.296.302,69 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,88 | -0,45 | 24.760.540,25 | 16:08 | |
| KGYO KORAY GMYO | 11,11 | -6,24 | 271.745.545,12 | 16:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,57 | -1,46 | 47.289.181,92 | 16:07 | |
| KLGYO KILER GMYO | 5,35 | -0,74 | 88.748.596,82 | 16:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,10 | -2,22 | 116.429.859,78 | 16:08 | |
| KLMSN KLIMASAN KLIMA | 34,48 | -1,20 | 42.151.612,90 | 16:07 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.034.113,20 | 13:55 | |
| KLRHO KILER HOLDING | 108,00 | -2,00 | 763.941.951,50 | 16:08 | |
| KLSER KALESERAMIK | 27,40 | -0,22 | 44.719.538,94 | 16:07 | |
| KLSYN KOLEKSIYON MOBILYA | 11,78 | 0,68 | 23.427.522,47 | 16:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | -2,32 | 100.052.703,75 | 16:07 | |
| KMPUR KIMTEKS POLIURETAN | 18,44 | -1,07 | 54.422.516,71 | 16:08 | |
| KNFRT KONFRUT TARIM | 13,18 | 0,23 | 46.486.445,59 | 16:08 | |
| KOCMT KOC METALURJI | 2,67 | 0,75 | 62.204.431,19 | 16:07 | |
| KONKA KONYA KAGIT | 16,91 | 1,26 | 55.098.067,16 | 16:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,99 | -9,98 | 6.915.574.721,98 | 16:08 | |
| KONYA KONYA CIMENTO | 4.495,00 | -0,11 | 111.288.585,00 | 16:05 | |
| KOPOL KOZA POLYESTER | 6,42 | -1,53 | 66.766.852,86 | 16:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,35 | -0,32 | 114.743.544,05 | 16:07 | |
| KOTON KOTON MAGAZACILIK | 15,72 | -0,63 | 29.409.674,56 | 16:08 | |
| KRDMA KARDEMIR (A) | 33,10 | -1,14 | 224.515.436,62 | 16:08 | |
| KRDMB KARDEMIR (B) | 71,25 | -1,18 | 199.197.764,65 | 16:07 | |
| KRDMD KARDEMIR (D) | 36,38 | -0,87 | 1.722.466.071,88 | 16:08 | |
| KRGYO KORFEZ GMYO | 2,94 | 2,44 | 35.668.790,18 | 16:06 | |
| KRONT KRON TEKNOLOJI | 21,34 | 3,89 | 69.673.166,02 | 16:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | -2,04 | 15.633.466,23 | 16:08 | |
| KRSTL KRISTAL KOLA | 9,34 | -1,16 | 33.567.915,47 | 16:07 | |
| KRTEK KARSU TEKSTIL | 25,00 | 0,40 | 5.830.594,40 | 16:03 | |
| KRVGD KERVAN GIDA | 2,88 | -2,37 | 20.133.563,42 | 16:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.107,50 | -6,96 | 2.332.215,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 99,25 | 6,84 | 3.527.867.283,60 | 16:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 135,60 | -3,97 | 616.749.731,70 | 16:08 | |
| KUTPO KUTAHYA PORSELEN | 100,00 | -0,10 | 20.744.590,00 | 16:07 | |
| KUVVA KUVVA GIDA | 119,00 | -3,33 | 11.128.386,50 | 16:07 | |
| KUYAS KUYAS YATIRIM | 92,15 | 1,26 | 442.920.871,40 | 16:06 | |
| KZBGY KIZILBUK GYO | 3,19 | -2,74 | 134.405.389,43 | 16:08 | |
| KZGYO KUZUGRUP GMYO | 23,48 | -2,73 | 46.832.212,50 | 16:08 | |
| LIDER LDR TURIZM | 147,00 | -2,07 | 105.100.027,40 | 16:07 | |
| LIDFA LIDER FAKTORING | 3,68 | -1,34 | 24.092.274,40 | 16:07 | |
| LILAK LILA KAGIT | 40,50 | 0,20 | 164.634.069,12 | 16:08 | |
| LINK LINK BILGISAYAR | 5,50 | -0,36 | 153.676.577,94 | 16:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,84 | 0,83 | 27.686.903,13 | 16:07 | |
| LMKDC LIMAK DOGU ANADOLU | 34,04 | -0,23 | 137.386.354,90 | 16:08 | |
| LOGO LOGO YAZILIM | 142,10 | 0,71 | 81.551.367,80 | 16:08 | |
| LRSHO LORAS HOLDING | 3,88 | 0,26 | 95.486.318,27 | 16:08 | |
| LUKSK LUKS KADIFE | 106,60 | -0,37 | 15.663.837,40 | 16:05 | |
| LXGYO LUXERA GMYO | 16,40 | 0,18 | 747.694.938,64 | 16:08 | |
| LYDHO LYDIA HOLDING | 201,40 | -2,94 | 91.414.704,20 | 16:08 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | 0,57 | 22.573.692,50 | 16:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.356,00 | -4,37 | 86.723.175,00 | 16:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,30 | 0,88 | 63.086.311,86 | 16:08 | |
| MAGEN MARGUN ENERJI | 61,80 | -1,36 | 670.673.654,85 | 16:08 | |
| MAKIM MAKIM MAKINE | 18,87 | 1,51 | 48.688.653,05 | 16:08 | |
| MAKTK MAKINA TAKIM | 13,65 | -0,36 | 34.270.362,99 | 16:08 | |
| MANAS MANAS ENERJI YONETIMI | 23,74 | -0,75 | 756.554.482,14 | 16:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,42 | -2,04 | 29.207.260,48 | 16:07 | |
| MARKA MARKA YATIRIM HOLDING | 53,70 | -2,01 | 157.854.861,30 | 16:08 | |
| MARMR MARMARA HOLDING | 3,03 | -0,98 | 567.116.112,56 | 16:08 | |
| MARTI MARTI OTEL | 2,34 | -0,43 | 1.267.524.784,17 | 16:08 | |
| MAVI MAVI GIYIM | 43,86 | -1,53 | 250.535.435,76 | 16:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,10 | -1,71 | 996.833.484,20 | 16:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 0,13 | 20.617.331,98 | 16:07 | |
| MEGAP MEGA POLIETILEN | 3,28 | 9,70 | 13.307.753,76 | 13:55 | |
| MEGMT MEGA METAL | 79,75 | 0,25 | 241.876.340,05 | 16:08 | |
| MEKAG MEKA GLOBAL MAKINE | 4,38 | -2,67 | 245.775.718,58 | 16:08 | |
| MEPET METRO PETROL VE TESISLERI | 23,84 | -0,58 | 12.454.992,42 | 16:06 | |
| MERCN MERCAN KIMYA | 22,74 | 2,99 | 542.940.603,00 | 16:08 | |
| MERIT MERIT TURIZM | 16,80 | -2,89 | 55.786.280,05 | 16:08 | |
| MERKO MERKO GIDA | 15,44 | 0,59 | 46.039.170,67 | 16:07 | |
| METRO METRO HOLDING | 7,08 | 0,43 | 70.410.877,02 | 16:07 | |
| MEYSU MEYSU GIDA | 16,27 | 0,56 | 565.036.690,78 | 16:08 | |
| MGROS MIGROS TICARET | 664,00 | 0,61 | 990.417.157,00 | 16:08 | |
| MHRGY MHR GMYO | 3,85 | 0,79 | 19.263.926,58 | 16:02 | |
| MIATK MIA TEKNOLOJI | 40,44 | -1,41 | 468.293.626,00 | 16:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,85 | -0,80 | 1.017.982,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,94 | -1,07 | 43.800.681,66 | 16:07 | |
| MNDTR MONDI TURKEY | 6,10 | -1,45 | 14.525.868,27 | 16:06 | |
| MOBTL MOBILTEL ILETISIM | 13,24 | -2,65 | 68.222.613,46 | 16:07 | |
| MOGAN MOGAN ENERJI | 13,17 | -3,16 | 177.176.454,16 | 16:08 | |
| MOPAS MOPAS MARKETCILIK | 41,26 | -0,96 | 119.787.845,94 | 16:08 | |
| MPARK MLP SAGLIK | 466,50 | 0,21 | 155.046.606,75 | 16:08 | |
| MRGYO MARTI GMYO | 1,87 | 4,47 | 1.035.739.892,44 | 16:08 | |
| MRSHL MARSHALL | 1.583,00 | -1,25 | 44.651.934,00 | 16:07 | |
| MSGYO MISTRAL GMYO | 8,68 | -2,91 | 123.261.976,25 | 16:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,96 | -1,46 | 19.351.639,04 | 16:08 | |
| MTRYO METRO YAT. ORT. | 9,90 | -0,90 | 2.471.599,54 | 15:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,42 | 1,58 | 7.955.834,36 | 16:06 | |
| NATEN NATUREL ENERJI | 8,10 | -9,90 | 2.525.045.279,27 | 16:08 | |
| NETAS NETAS TELEKOM. | 62,90 | -2,71 | 31.156.605,50 | 16:07 | |
| NETCD NETCAD YAZILIM | 129,20 | -0,69 | 1.019.394.362,30 | 16:08 | |
| NIBAS NIGBAS NIGDE BETON | 6,04 | -0,82 | 79.105.866,80 | 16:08 | |
| NTGAZ NATURELGAZ | 12,16 | -1,54 | 56.140.798,73 | 16:08 | |
| NTHOL NET HOLDING | 39,88 | -0,15 | 63.726.649,62 | 16:07 | |
| NUGYO NUROL GMYO | 10,02 | 4,16 | 29.927.061,96 | 16:08 | |
| NUHCM NUH CIMENTO | 247,70 | -0,32 | 17.188.455,80 | 16:07 | |
| OBAMS OBA MAKARNACILIK | 8,09 | -0,49 | 285.880.317,84 | 16:07 | |
| OBASE OBASE BILGISAYAR | 37,96 | -3,70 | 21.515.539,84 | 16:07 | |
| ODAS ODAS ELEKTRIK | 6,97 | -2,11 | 309.943.217,61 | 16:07 | |
| ODINE ODINE TEKNOLOJI | 929,00 | 0,98 | 245.909.626,50 | 16:07 | |
| OFSYM OFIS YEM GIDA | 59,45 | -0,59 | 36.615.438,10 | 16:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 288,25 | 1,68 | 241.649.336,00 | 16:07 | |
| ONRYT ONUR TEKNOLOJI | 60,80 | -0,73 | 35.920.999,30 | 16:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -1,57 | 12.065.841,55 | 16:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,70 | 3,63 | 92.069.302,50 | 16:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | 0,68 | 525.042,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,16 | 0,25 | 19.254.643,61 | 16:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 1,06 | 65.205.975,80 | 16:07 | |
| OTKAR OTOKAR | 393,25 | -0,44 | 165.247.989,50 | 16:06 | |
| OTTO OTTO HOLDING | 358,00 | 3,17 | 127.606.787,50 | 16:08 | |
| OYAKC OYAK CIMENTO | 25,26 | 0,48 | 283.690.339,24 | 16:07 | |
| OYAYO OYAK YAT. ORT. | 55,10 | -0,99 | 6.098.743,20 | 16:07 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,32 | 8,37 | 33.503.582,67 | 16:07 | |
| OYYAT OYAK YATIRIM MENKUL | 57,10 | -1,97 | 15.944.199,95 | 16:07 | |
| OZATD OZATA DENIZCILIK | 247,20 | 3,34 | 113.792.816,45 | 16:08 | |
| OZGYO OZDERICI GMYO | 2,12 | -3,20 | 18.107.702,92 | 16:07 | |
| OZKGY OZAK GMYO | 13,17 | -0,83 | 51.616.786,11 | 16:07 | |
| OZRDN OZERDEN AMBALAJ | 36,70 | 7,25 | 27.865.533,44 | 16:07 | |
| OZSUB OZSU BALIK | 23,58 | -3,36 | 24.679.154,98 | 16:06 | |
| OZYSR OZYASAR TEL | 48,92 | 1,03 | 30.716.244,72 | 16:07 | |
| PAGYO PANORA GMYO | 126,60 | 0,08 | 6.881.063,70 | 16:07 | |
| PAHOL PASIFIK HOLDING | 1,61 | -1,23 | 512.570.364,22 | 16:08 | |
| PAMEL PAMEL ELEKTRIK | 87,20 | -1,19 | 11.226.252,40 | 16:07 | |
| PAPIL PAPILON SAVUNMA | 16,86 | -1,06 | 234.409.934,45 | 16:08 | |
| PARSN PARSAN | 83,75 | -0,06 | 30.130.983,75 | 16:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,60 | 0,48 | 650.372.439,50 | 16:07 | |
| PATEK PASIFIK TEKNOLOJI | 21,54 | 0,19 | 279.743.955,26 | 16:08 | |
| PCILT PC ILETISIM MEDYA | 26,36 | 0,15 | 39.862.735,04 | 16:08 | |
| PEKGY PEKER GMYO | 14,35 | -0,49 | 2.798.374.260,86 | 16:08 | |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 148.593.187,09 | 16:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,32 | 1,06 | 62.954.341,91 | 16:08 | |
| PETKM PETKIM | 23,14 | 2,94 | 2.959.175.152,68 | 16:08 | |
| PETUN PINAR ET VE UN | 12,60 | 0,00 | 17.100.237,17 | 16:07 | |
| PGSUS PEGASUS | 191,70 | -0,93 | 2.668.393.275,10 | 16:08 | |
| PINSU PINAR SU | 12,41 | -0,64 | 42.672.100,58 | 16:08 | |
| PKART PLASTIKKART | 87,95 | 0,92 | 37.569.464,60 | 16:08 | |
| PKENT PETROKENT TURIZM | 164,50 | -3,80 | 68.071.525,70 | 16:08 | |
| PLTUR PLATFORM TURIZM | 24,82 | -1,51 | 60.381.499,26 | 16:08 | |
| PNLSN PANELSAN CATI CEPHE | 46,70 | -0,64 | 62.365.408,32 | 16:08 | |
| PNSUT PINAR SUT | 12,88 | 0,70 | 19.473.864,48 | 16:05 | |
| POLHO POLISAN HOLDING | 23,36 | -0,85 | 119.504.538,00 | 16:08 | |
| POLTK POLITEKNIK METAL | 5.742,50 | -0,65 | 92.698.147,50 | 16:07 | |
| PRDGS PARDUS GIRISIM | 8,58 | 3,13 | 367.142.677,72 | 16:08 | |
| PRKAB TURK PRYSMIAN KABLO | 40,50 | -0,74 | 43.347.950,22 | 16:07 | |
| PRKME PARK ELEK.MADENCILIK | 19,52 | -0,51 | 31.559.182,44 | 16:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 21,08 | 8,44 | 68.617.699,67 | 16:07 | |
| PSDTC PERGAMON DIS TICARET | 140,00 | -1,75 | 8.336.961,10 | 16:07 | |
| PSGYO PASIFIK GMYO | 2,85 | 2,15 | 721.469.088,11 | 16:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,12 | 1,51 | 3.111.335,84 | 13:55 | |
| QNBTR QNB BANK | 265,50 | 2,12 | 4.365.168,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | -0,25 | 346.750.849,29 | 16:08 | |
| RALYH RAL YATIRIM HOLDING | 337,00 | -0,07 | 433.618.105,50 | 16:08 | |
| RAYSG RAY SIGORTA | 210,80 | -0,71 | 50.456.167,00 | 16:08 | |
| REEDR REEDER TEKNOLOJI | 8,16 | 0,49 | 614.590.898,84 | 16:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,70 | 0,37 | 160.419.107,50 | 16:07 | |
| RNPOL RAINBOW POLIKARBONAT | 3,01 | 0,67 | 14.991.470,03 | 16:07 | |
| RODRG RODRIGO TEKSTIL | 20,58 | -1,81 | 5.874.813,54 | 16:08 | |
| RTALB RTA LABORATUVARLARI | 3,70 | 0,82 | 83.502.714,76 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 31,08 | -0,38 | 55.751.305,16 | 16:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,02 | 1,96 | 191.723.898,73 | 16:07 | |
| RYGYO REYSAS GMYO | 32,52 | -0,61 | 55.650.090,02 | 16:08 | |
| RYSAS REYSAS LOJISTIK | 22,40 | 2,10 | 78.486.147,92 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,94 | -1,44 | 84.337.218,26 | 16:07 | |
| SAHOL SABANCI HOLDING | 101,10 | -1,75 | 2.564.517.325,90 | 16:07 | |
| SAMAT SARAY MATBAACILIK | 5,73 | 4,18 | 18.099.863,41 | 16:08 | |
| SANEL SANEL MUHENDISLIK | 35,82 | 2,64 | 16.398.758,88 | 16:07 | |
| SANFM SANIFOAM ENDUSTRI | 7,72 | -2,89 | 114.795.937,26 | 16:08 | |
| SANKO SANKO PAZARLAMA | 22,38 | -2,27 | 8.514.016,12 | 16:07 | |
| SARKY SARKUYSAN | 28,66 | -1,65 | 248.895.638,60 | 16:07 | |
| SASA SASA POLYESTER | 3,08 | 0,00 | 10.500.299.742,37 | 16:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,00 | -1,52 | 31.697.424,40 | 16:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,00 | -2,88 | 245.560.631,40 | 16:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,60 | 3,05 | 160.335.552,60 | 16:08 | |
| SEGYO SEKER GMYO | 4,94 | 0,20 | 42.458.284,64 | 16:06 | |
| SEKFK SEKER FIN. KIR. | 10,70 | 0,00 | 3.052.148,12 | 16:08 | |
| SEKUR SEKURO PLASTIK | 7,56 | -1,31 | 12.141.119,45 | 16:03 | |
| SELEC SELCUK ECZA DEPOSU | 88,80 | -0,78 | 40.353.989,45 | 16:07 | |
| SELVA SELVA GIDA | 2,47 | -2,76 | 835.572.996,95 | 16:08 | |
| SERNT SERANIT GRANIT SERAMIK | 9,24 | 1,99 | 205.324.256,14 | 16:07 | |
| SEYKM SEYITLER KIMYA | 4,49 | 0,45 | 5.824.904,45 | 16:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | -4,48 | 17.111.831,63 | 16:08 | |
| SISE SISE CAM | 47,20 | -1,42 | 1.382.996.543,12 | 16:08 | |
| SKBNK SEKERBANK | 13,35 | 1,14 | 510.953.237,66 | 16:08 | |
| SKTAS SOKTAS | 3,30 | -0,60 | 18.728.967,03 | 16:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 367,50 | 3,74 | 48.235.516,50 | 16:07 | |
| SKYMD SEKER YATIRIM | 13,54 | 0,30 | 33.108.384,26 | 16:08 | |
| SMART SMARTIKS YAZILIM | 35,60 | -3,99 | 135.836.700,04 | 16:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,57 | -3,57 | 266.164.969,86 | 16:08 | |
| SMRVA SUMER VARLIK YONETIM | 96,60 | -9,97 | 1.694.398.984,30 | 16:07 | |
| SNGYO SINPAS GMYO | 3,70 | -1,33 | 88.883.236,39 | 16:07 | |
| SNICA SANICA ISI SANAYI | 4,16 | 0,00 | 18.469.510,12 | 16:08 | |
| SNPAM SONMEZ PAMUKLU | 21,22 | 0,09 | 1.026.096,62 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,49 | -0,10 | 572.032,68 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,39 | -0,65 | 70.981.023,83 | 16:08 | |
| SOKM SOK MARKETLER TICARET | 51,30 | -0,29 | 309.134.596,65 | 16:08 | |
| SONME SONMEZ FILAMENT | 140,40 | -1,13 | 6.402.069,70 | 16:03 | |
| SRVGY SERVET GMYO | 3,32 | -0,60 | 76.475.265,59 | 16:08 | |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,09 | 892.907,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,02 | -4,88 | 87.440.110,80 | 16:07 | |
| SURGY SUR TATIL EVLERI GMYO | 70,35 | -3,63 | 256.439.202,00 | 16:08 | |
| SUWEN SUWEN TEKSTIL | 9,35 | -1,89 | 36.175.967,38 | 16:08 | |
| SVGYO SAVUR GMYO | 16,37 | -9,96 | 194.061.289,63 | 16:07 | |
| TABGD TAB GIDA | 261,75 | -1,23 | 59.980.176,00 | 16:07 | |
| TARKM TARKIM BITKI KORUMA | 425,75 | 0,29 | 64.435.980,50 | 16:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,21 | 0,42 | 641.800.578,07 | 16:08 | |
| TATGD TAT GIDA | 16,87 | -0,65 | 41.490.486,50 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 312,25 | 0,08 | 708.800.290,50 | 16:08 | |
| TBORG T.TUBORG | 147,50 | 0,27 | 23.716.863,20 | 16:08 | |
| TCELL TURKCELL | 115,90 | -1,53 | 1.318.922.475,80 | 16:08 | |
| TCKRC KIRAC GALVANIZ | 105,30 | 2,23 | 1.146.142.253,70 | 16:08 | |
| TDGYO TREND GMYO | 16,40 | -0,18 | 10.885.225,38 | 16:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,52 | 3,82 | 3.465.625.392,92 | 16:08 | |
| TEKTU TEK-ART TURIZM | 12,31 | 3,27 | 310.754.303,68 | 16:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | -9,96 | 61.179.069,00 | 16:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,55 | -1,33 | 54.155.745,66 | 16:07 | |
| TGSAS TGS DIS TICARET | 164,00 | 0,31 | 21.775.117,10 | 16:05 | |
| THYAO TURK HAVA YOLLARI | 330,25 | 0,61 | 11.483.445.796,50 | 16:08 | |
| TKFEN TEKFEN HOLDING | 133,90 | 4,04 | 1.064.258.257,00 | 16:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,66 | -3,61 | 398.043.663,96 | 16:08 | |
| TLMAN TRABZON LIMAN | 97,75 | 0,26 | 8.971.629,15 | 16:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 681,50 | -0,73 | 70.957.196,50 | 16:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,00 | 0,48 | 113.642.486,90 | 16:07 | |
| TNZTP TAPDI TINAZTEPE | 24,52 | -2,93 | 81.017.617,50 | 16:08 | |
| TOASO TOFAS OTO. FAB. | 290,00 | -0,68 | 607.570.777,50 | 16:08 | |
| TRALT TURK ALTIN ISLETMELERI | 48,82 | 0,87 | 7.701.739.213,26 | 16:08 | |
| TRCAS TURCAS HOLDING | 46,76 | 0,86 | 31.630.719,20 | 16:07 | |
| TRENJ TR DOGAL ENERJI | 97,35 | -1,42 | 232.534.860,75 | 16:08 | |
| TRGYO TORUNLAR GMYO | 93,50 | 0,54 | 30.202.641,20 | 16:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.288,00 | 6,10 | 171.510.869,00 | 16:08 | |
| TRILC TURK ILAC SERUM | 18,45 | 1,93 | 99.540.240,24 | 16:07 | |
| TRMET TR ANADOLU METAL MADENCILIK | 139,00 | 0,07 | 529.766.604,60 | 16:08 | |
| TSGYO TSKB GMYO | 6,95 | -1,00 | 6.983.236,50 | 16:03 | |
| TSKB T.S.K.B. | 12,42 | -0,32 | 154.856.666,23 | 16:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 1,98 | 195.834.146,64 | 16:08 | |
| TTKOM TURK TELEKOM | 65,00 | -2,11 | 454.226.365,20 | 16:08 | |
| TTRAK TURK TRAKTOR | 481,25 | -0,31 | 41.607.964,25 | 16:07 | |
| TUCLK TUGCELIK | 4,33 | -0,23 | 42.488.982,93 | 16:07 | |
| TUKAS TUKAS | 2,71 | 5,45 | 546.842.787,74 | 16:08 | |
| TUPRS TUPRAS | 255,50 | 0,20 | 5.669.028.235,50 | 16:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,43 | -4,53 | 403.244.487,58 | 16:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,48 | 1,50 | 14.071.877,04 | 16:08 | |
| TURSG TURKIYE SIGORTA | 14,46 | -0,96 | 708.633.300,76 | 16:08 | |
| UCAYM UCAY MUHENDISLIK | 30,10 | -9,99 | 437.771.831,82 | 16:07 | |
| UFUK UFUK YATIRIM | 1.564,00 | -3,75 | 20.859.001,00 | 16:06 | |
| ULAS ULASLAR TURIZM YAT. | 30,14 | 1,07 | 11.972.342,76 | 16:06 | |
| ULKER ULKER BISKUVI | 123,10 | -0,65 | 673.274.959,60 | 16:08 | |
| ULUFA ULUSAL FAKTORING | 4,88 | -0,41 | 72.388.615,11 | 16:07 | |
| ULUSE ULUSOY ELEKTRIK | 256,00 | 7,88 | 326.726.975,20 | 16:07 | |
| ULUUN ULUSOY UN SANAYI | 7,98 | -1,60 | 80.055.610,25 | 16:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,69 | 0,74 | 31.279.433,51 | 16:08 | |
| USAK USAK SERAMIK | 1,87 | 5,06 | 919.769.723,09 | 16:08 | |
| VAKBN VAKIFLAR BANKASI | 34,06 | -1,73 | 1.441.872.449,52 | 16:08 | |
| VAKFA VAKIF FAKTORING | 13,34 | -1,40 | 163.722.129,07 | 16:08 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,53 | 131.435.540,31 | 16:06 | |
| VAKKO VAKKO TEKSTIL | 81,75 | 0,43 | 32.818.952,95 | 16:07 | |
| VANGD VANET GIDA | 92,30 | -3,00 | 30.661.054,35 | 16:07 | |
| VBTYZ VBT YAZILIM | 21,94 | -0,72 | 24.205.551,78 | 16:08 | |
| VERTU VERUSATURK GIRISIM | 41,86 | 0,87 | 35.820.184,98 | 16:07 | |
| VERUS VERUSA HOLDING | 537,50 | -0,09 | 44.973.304,00 | 16:07 | |
| VESBE VESTEL BEYAZ ESYA | 7,50 | -0,40 | 29.901.941,93 | 16:08 | |
| VESTL VESTEL | 29,52 | -0,67 | 123.531.708,22 | 16:08 | |
| VKFYO VAKIF YAT. ORT. | 32,22 | -1,47 | 9.336.291,56 | 16:07 | |
| VKGYO VAKIF GMYO | 2,77 | -0,72 | 76.425.986,67 | 16:07 | |
| VKING VIKING KAGIT | 27,42 | -0,44 | 16.553.400,52 | 16:06 | |
| VRGYO VERA KONSEPT GMYO | 2,50 | 1,21 | 66.426.686,64 | 16:08 | |
| VSNMD VISNE MADENCILIK | 95,05 | -3,16 | 473.101.306,95 | 16:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,26 | -2,18 | 114.928.790,56 | 16:08 | |
| YATAS YATAS | 44,66 | -0,49 | 24.130.649,64 | 16:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,34 | 0,75 | 20.002.260,74 | 16:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,14 | -2,05 | 1.880.827,64 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,35 | 0,66 | 434.765.430,80 | 16:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 3,33 | 103.934.013,97 | 16:07 | |
| YGGYO YENI GIMAT GMYO | 215,70 | 0,19 | 20.370.263,30 | 16:04 | |
| YIGIT YIGIT AKU | 23,86 | -1,00 | 95.834.085,78 | 16:08 | |
| YKBNK YAPI VE KREDI BANK. | 38,98 | 0,67 | 4.118.088.448,68 | 16:08 | |
| YKSLN YUKSELEN CELIK | 3,23 | -0,31 | 26.835.521,58 | 16:06 | |
| YONGA YONGA MOBILYA | 54,80 | -2,14 | 1.831.389,10 | 13:55 | |
| YUNSA YUNSA | 9,03 | -1,85 | 54.057.886,59 | 16:07 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 5.236.475,52 | 13:55 | |
| YYLGD YAYLA GIDA | 11,81 | -1,99 | 85.186.122,96 | 16:08 | |
| ZEDUR ZEDUR ENERJI | 9,16 | 0,33 | 34.916.678,95 | 16:07 | |
| ZERGY ZERAY GMYO | 20,80 | -1,52 | 210.694.413,66 | 16:08 | |
| ZGYO Z GMYO | 33,34 | 3,09 | 1.579.479.708,90 | 16:08 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,61 | 112.089.031,23 | 16:08 | |
| ZRGYO ZIRAAT GMYO | 22,24 | 4,41 | 52.095.083,06 | 16:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
