0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,59 | 1,05 | 170.527.912,64 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,32 | -2,73 | 152.434.305,64 | 16:00 | |
| AAGYO AGAOGLU GMYO | 18,51 | 0,76 | 616.700.966,31 | 16:00 | |
| ACSEL ACIPAYAM SELULOZ | 134,10 | -0,30 | 91.479.214,70 | 16:00 | |
| ADEL ADEL KALEMCILIK | 51,40 | -9,98 | 964.829.454,45 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 3,74 | 531.949.212,78 | 16:00 | |
| ADGYO ADRA GMYO | 60,30 | 0,84 | 35.471.273,25 | 15:59 | |
| AEFES ANADOLU EFES | 19,92 | 3,00 | 1.030.440.519,18 | 16:00 | |
| AFYON AFYON CIMENTO | 13,68 | 1,48 | 38.652.796,59 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,40 | 1,74 | 47.231.602,90 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | 1,85 | 243.679.563,72 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 1,32 | 144.284.298,22 | 16:00 | |
| AGYO ATAKULE GMYO | 9,07 | 1,91 | 8.823.812,62 | 15:57 | |
| AHGAZ AHLATCI DOGALGAZ | 28,02 | 0,57 | 212.068.513,02 | 15:59 | |
| AHSGY AHES GMYO | 22,04 | -0,99 | 343.769.468,56 | 15:59 | |
| AKBNK AKBANK | 73,85 | 4,46 | 15.896.599.419,45 | 16:00 | |
| AKCNS AKCANSA | 210,20 | 0,57 | 71.087.966,00 | 15:59 | |
| AKENR AKENERJI | 10,37 | 2,88 | 141.004.787,43 | 16:00 | |
| AKFGY AKFEN GMYO | 3,00 | 2,74 | 86.952.071,14 | 15:59 | |
| AKFIS AKFEN INSAAT | 55,15 | -1,52 | 164.659.509,15 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,48 | 0,86 | 136.838.782,14 | 16:00 | |
| AKGRT AKSIGORTA | 7,29 | 2,53 | 207.920.766,32 | 16:00 | |
| AKHAN AKHAN UN | 28,98 | -0,89 | 136.328.159,64 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 263,00 | -0,28 | 12.921.107,25 | 16:00 | |
| AKSA AKSA | 10,82 | 2,56 | 360.766.886,40 | 16:00 | |
| AKSEN AKSA ENERJI | 88,10 | 0,92 | 531.498.923,65 | 16:00 | |
| AKSGY AKIS GMYO | 9,36 | 3,54 | 76.793.443,36 | 16:00 | |
| AKSUE AKSU ENERJI | 37,04 | 1,26 | 43.178.825,48 | 15:55 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | 1,09 | 4.986.967,41 | 16:00 | |
| ALARK ALARKO HOLDING | 99,15 | 4,75 | 750.238.049,50 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,73 | 4,05 | 256.591.720,95 | 16:00 | |
| ALCAR ALARKO CARRIER | 786,50 | 2,41 | 30.517.465,50 | 15:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,50 | 1,10 | 25.782.987,40 | 15:59 | |
| ALFAS ALFA SOLAR ENERJI | 42,48 | 2,16 | 146.174.070,42 | 16:00 | |
| ALGYO ALARKO GMYO | 7,24 | 7,90 | 907.284.905,44 | 16:00 | |
| ALKA ALKIM KAGIT | 11,52 | 0,70 | 88.905.970,94 | 16:00 | |
| ALKIM ALKIM KIMYA | 20,32 | 2,11 | 41.839.791,54 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 348,75 | -3,33 | 409.810.821,00 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,99 | 1,52 | 976.611.205,79 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 17,07 | 0,29 | 425.945.504,35 | 16:00 | |
| ALVES ALVES KABLO | 3,50 | 6,38 | 862.189.386,64 | 16:00 | |
| ANELE ANEL ELEKTRIK | 61,75 | 6,19 | 386.005.461,30 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,30 | 1,07 | 16.815.528,97 | 15:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,00 | 0,09 | 115.047.908,00 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 30,14 | 1,41 | 135.654.352,08 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 103,90 | -1,05 | 19.480.309,20 | 16:00 | |
| ARCLK ARCELIK | 113,10 | 1,62 | 438.410.244,90 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,45 | -0,95 | 226.911.986,70 | 16:00 | |
| ARENA ARENA BILGISAYAR | 33,78 | -5,38 | 267.715.408,86 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,58 | -1,39 | 195.649.718,94 | 16:00 | |
| ARMGD ARMADA GIDA | 137,10 | 6,28 | 44.109.594,00 | 16:00 | |
| ARSAN ARSAN HOLDING | 3,68 | 2,22 | 71.962.544,33 | 16:00 | |
| ARTMS ARTEMIS HALI | 43,20 | 0,14 | 62.566.703,64 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 2,66 | 38.819.251,72 | 15:59 | |
| ASELS ASELSAN | 443,75 | 3,86 | 9.986.292.504,00 | 16:00 | |
| ASGYO ASCE GMYO | 12,20 | -1,29 | 86.829.689,49 | 16:00 | |
| ASTOR ASTOR ENERJI | 310,00 | 4,82 | 9.192.676.164,75 | 16:00 | |
| ASUZU ANADOLU ISUZU | 70,05 | -3,58 | 141.952.819,00 | 16:00 | |
| ATAGY ATA GMYO | 13,15 | 0,00 | 3.077.354,75 | 16:00 | |
| ATAKP ATAKEY PATATES | 51,75 | 1,77 | 20.149.597,30 | 16:00 | |
| ATATP ATP YAZILIM | 157,10 | -3,20 | 179.646.371,10 | 16:00 | |
| ATATR ATA TURIZM | 15,33 | 3,72 | 738.308.108,68 | 16:00 | |
| ATEKS AKIN TEKSTIL | 93,50 | 3,77 | 1.751.106,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,42 | -3,98 | 22.409.995,83 | 16:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,90 | 6,52 | 4.992.681,85 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,93 | 2,86 | 12.877.267,82 | 15:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,80 | 0,99 | 30.603.306,02 | 16:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,04 | 9,80 | 398.216.188,22 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 61,90 | -1,35 | 76.138.505,90 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,73 | -0,11 | 7.095.113,46 | 15:58 | |
| AYCES ALTINYUNUS CESME | 768,50 | -9,96 | 35.068.192,00 | 15:59 | |
| AYDEM AYDEM ENERJI | 29,40 | 1,87 | 83.101.911,64 | 16:00 | |
| AYEN AYEN ENERJI | 35,74 | -0,89 | 61.880.020,52 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 1,64 | 1.976.825,56 | 13:55 | |
| AYGAZ AYGAZ | 277,75 | -1,33 | 137.502.170,75 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,92 | 6,26 | 117.526.660,23 | 16:00 | |
| BAGFS BAGFAS | 35,56 | 3,98 | 190.214.342,70 | 16:00 | |
| BAHKM BAHADIR KIMYA | 128,90 | 3,62 | 114.595.892,70 | 16:00 | |
| BAKAB BAK AMBALAJ | 44,18 | 2,65 | 6.655.223,12 | 15:59 | |
| BALAT BALATACILAR BALATACILIK | 80,00 | 0,88 | 3.310.012,20 | 13:55 | |
| BALSU BALSU GIDA | 14,42 | 0,14 | 123.965.309,87 | 16:00 | |
| BANVT BANVIT | 155,40 | 1,11 | 34.200.234,00 | 15:59 | |
| BARMA BAREM AMBALAJ | 59,50 | -0,92 | 101.261.542,35 | 15:58 | |
| BASCM BASTAS BASKENT CIMENTO | 13,82 | 0,14 | 1.289.231,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,76 | -0,41 | 45.814.756,00 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | 2,05 | 42.122.584,03 | 16:00 | |
| BEGYO BATI EGE GMYO | 4,36 | 2,83 | 39.859.702,84 | 16:00 | |
| BERA BERA HOLDING | 17,47 | 0,69 | 196.196.059,21 | 16:00 | |
| BESLR BESLER GIDA | 15,84 | 6,24 | 139.869.454,16 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 29,56 | 1,16 | 663.928.826,54 | 16:00 | |
| BEYAZ BEYAZ FILO | 29,90 | -0,20 | 37.040.220,52 | 15:59 | |
| BFREN BOSCH FREN SISTEMLERI | 144,80 | 2,48 | 28.996.470,40 | 15:59 | |
| BIENY BIEN YAPI URUNLERI | 24,30 | 0,66 | 53.588.686,48 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,52 | 1,35 | 37.387.598,42 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,30 | 9,91 | 326.880.403,24 | 15:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 205,80 | -0,82 | 42.941.274,60 | 15:59 | |
| BIMAS BIM MAGAZALAR | 781,50 | 4,62 | 4.952.600.813,50 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | 0,80 | 59.539.350,50 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | 0,86 | 280.159.952,00 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,98 | -1,50 | 165.886.022,22 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 29,16 | 1,18 | 7.961.213,48 | 16:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 1,26 | 188.220.225,68 | 16:00 | |
| BLCYT BILICI YATIRIM | 33,66 | 3,25 | 93.000.096,30 | 16:00 | |
| BLUME BLUME METAL KIMYA | 42,78 | -1,11 | 125.400.267,98 | 15:59 | |
| BMSCH BMS CELIK HASIR | 18,74 | 3,65 | 82.354.276,58 | 15:59 | |
| BMSTL BMS BIRLESIK METAL | 84,50 | -1,63 | 282.382.854,80 | 15:59 | |
| BNTAS BANTAS AMBALAJ | 6,88 | 2,38 | 46.588.337,22 | 15:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,73 | 1,54 | 49.242.932,68 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 7,93 | -9,99 | 362.922.508,79 | 16:00 | |
| BORSK BOR SEKER | 7,50 | -5,66 | 269.804.146,59 | 16:00 | |
| BOSSA BOSSA | 6,45 | 0,94 | 17.481.297,77 | 15:59 | |
| BRISA BRISA | 87,85 | 1,68 | 35.535.026,30 | 16:00 | |
| BRKO BIRKO MENSUCAT | 13,25 | -0,75 | 4.525.860,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,24 | 1,76 | 10.009.207,34 | 15:55 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,70 | 0,67 | 98.381.454,20 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,70 | -1,26 | 84.467.057,59 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 7,40 | 9,63 | 4.032.629,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 620,00 | 9,93 | 2.825.695.401,50 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.194,00 | 4,43 | 536.181.446,00 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 38,80 | 1,25 | 104.054.693,10 | 16:00 | |
| BTCIM BATI CIMENTO | 6,54 | 3,32 | 399.619.922,57 | 16:00 | |
| BUCIM BURSA CIMENTO | 6,26 | 0,64 | 97.960.294,33 | 16:00 | |
| BULGS BULLS GSYO | 45,52 | 0,80 | 190.026.944,94 | 16:00 | |
| BURCE BURCELIK | 54,50 | 2,35 | 218.152.333,45 | 16:00 | |
| BURVA BURCELIK VANA | 1.235,00 | 5,29 | 37.622.963,00 | 16:00 | |
| BVSAN BULBULOGLU VINC | 124,90 | 5,40 | 266.139.025,10 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 45,28 | -0,57 | 59.201.120,96 | 16:00 | |
| CANTE CAN2 TERMIK | 1,78 | 0,56 | 954.813.476,84 | 16:00 | |
| CASA CASA EMTIA PETROL | 95,55 | 2,63 | 1.189.835,15 | 13:55 | |
| CATES CATES ELEKTRIK | 40,30 | 1,21 | 46.432.173,70 | 16:00 | |
| CCOLA COCA COLA ICECEK | 84,70 | 6,07 | 1.009.703.169,05 | 16:00 | |
| CELHA CELIK HALAT | 13,80 | -1,00 | 146.330.556,26 | 16:00 | |
| CEMAS CEMAS DOKUM | 4,83 | 1,47 | 71.711.908,99 | 16:00 | |
| CEMTS CEMTAS | 10,86 | 1,69 | 33.425.812,80 | 16:00 | |
| CEMZY CEM ZEYTIN | 12,51 | 0,89 | 382.300.332,05 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 24,78 | 0,08 | 35.208.717,58 | 15:59 | |
| CGCAM CAGDAS CAM | 42,68 | 1,28 | 152.076.801,08 | 16:00 | |
| CIMSA CIMSA | 58,55 | 1,47 | 411.343.648,15 | 16:00 | |
| CLEBI CELEBI | 1.829,00 | 1,89 | 143.948.167,00 | 15:59 | |
| CMBTN CIMBETON | 1.731,00 | 1,17 | 33.590.665,00 | 15:59 | |
| CMENT CIMENTAS | 322,25 | 1,34 | 2.506.975,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,41 | 0,89 | 42.915.786,37 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 196,00 | -1,51 | 10.723.857,30 | 15:59 | |
| CRDFA CREDITWEST FAKTORING | 30,70 | -0,07 | 54.157.988,00 | 15:58 | |
| CRFSA CARREFOURSA | 146,70 | -0,20 | 88.318.841,00 | 16:00 | |
| CUSAN CUHADAROGLU METAL | 25,42 | 2,17 | 22.330.574,66 | 15:59 | |
| CVKMD CVK MADEN | 36,98 | 3,76 | 877.074.904,32 | 16:00 | |
| CWENE CW ENERJI | 38,60 | 6,04 | 1.320.206.233,22 | 16:00 | |
| DAGI DAGI GIYIM | 7,00 | -2,23 | 85.021.893,91 | 15:59 | |
| DAPGM DAP GAYRIMENKUL | 10,46 | 0,58 | 311.511.965,29 | 16:00 | |
| DARDL DARDANEL | 2,27 | 2,71 | 80.420.820,64 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,33 | -1,28 | 198.759.446,74 | 16:00 | |
| DENGE DENGE HOLDING | 2,57 | 1,18 | 47.115.239,87 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,40 | 3,91 | 128.322.161,80 | 16:00 | |
| DERIM DERIMOD | 38,02 | 0,64 | 8.453.477,50 | 15:59 | |
| DESA DESA DERI | 15,03 | 2,24 | 29.951.210,62 | 16:00 | |
| DESPC DESPEC BILGISAYAR | 42,68 | 0,66 | 12.185.233,50 | 16:00 | |
| DEVA DEVA HOLDING | 66,10 | 1,46 | 21.392.702,25 | 16:00 | |
| DGATE DATAGATE BILGISAYAR | 96,35 | -1,48 | 49.366.527,35 | 15:54 | |
| DGGYO DOGUS GMYO | 31,58 | 0,38 | 2.243.761,52 | 15:56 | |
| DGNMO DOGANLAR MOBILYA | 9,46 | -2,97 | 52.268.056,91 | 15:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,80 | -0,74 | 1.302.083,80 | 13:55 | |
| DITAS DITAS BDY | 33,38 | -0,36 | 46.449.841,12 | 15:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | -0,33 | 54.536.763,86 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 6,85 | 9,95 | 114.094.613,80 | 16:00 | |
| DMSAS DEMISAS DOKUM | 9,29 | 1,75 | 22.517.496,92 | 16:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | 4,02 | 21.714.576,07 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 183,60 | 1,32 | 296.756.176,40 | 16:00 | |
| DOCO DO-CO | 9.762,50 | 10,00 | 183.548.637,50 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 33,82 | 1,56 | 36.693.451,24 | 15:59 | |
| DOFRB DOF ROBOTIK | 174,00 | 0,12 | 6.309.063.517,00 | 16:00 | |
| DOGUB DOGUSAN | 103,30 | 2,38 | 69.357.733,45 | 16:00 | |
| DOHOL DOGAN HOLDING | 24,42 | 3,83 | 367.616.632,12 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 25,02 | 0,56 | 9.164.128,16 | 16:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.792,50 | 1,18 | 1.154.742.557,50 | 16:00 | |
| DUNYH DUNYA HOLDING | 112,30 | -0,62 | 44.394.214,50 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 5,00 | -1,96 | 25.407.045,00 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 20,98 | 0,00 | 59.375.881,76 | 15:59 | |
| DYOBY DYO BOYA | 17,73 | -3,48 | 266.948.950,96 | 16:00 | |
| DZGYO DENIZ GMYO | 8,00 | 1,78 | 27.942.938,25 | 15:59 | |
| EBEBK EBEBEK MAGAZACILIK | 73,95 | 0,14 | 26.030.750,65 | 16:00 | |
| ECILC ECZACIBASI ILAC | 85,90 | 2,26 | 708.796.337,80 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 38,84 | 2,00 | 392.640.173,84 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 370,50 | 3,06 | 189.494.661,25 | 15:59 | |
| EDATA E-DATA TEKNOLOJI | 23,50 | 3,62 | 164.743.253,02 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 39,50 | 1,54 | 24.953.673,22 | 16:00 | |
| EFOR EFOR YATIRIM | 12,30 | 4,15 | 1.734.792.288,04 | 16:00 | |
| EGEEN EGE ENDUSTRI | 6.440,00 | 3,70 | 107.622.117,50 | 15:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,52 | -0,88 | 120.354.743,34 | 16:00 | |
| EGEPO NASMED EGEPOL | 18,74 | 0,32 | 50.038.528,61 | 15:59 | |
| EGGUB EGE GUBRE | 127,00 | 0,71 | 152.214.907,90 | 16:00 | |
| EGPRO EGE PROFIL | 40,06 | 0,55 | 57.007.566,70 | 16:00 | |
| EGSER EGE SERAMIK | 3,18 | 0,63 | 18.056.544,36 | 15:59 | |
| EKGYO EMLAK KONUT GMYO | 21,08 | 4,05 | 2.651.909.815,72 | 16:00 | |
| EKIZ EKIZ KIMYA | 92,00 | 0,16 | 712.824,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,13 | 7,87 | 494.406.102,26 | 16:00 | |
| EKSUN EKSUN GIDA | 6,05 | -0,33 | 20.219.404,89 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,38 | 8,38 | 187.325.919,10 | 16:00 | |
| EMKEL EMEK ELEKTRIK | 25,20 | 1,86 | 254.922.370,02 | 16:00 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 1,13 | 2.830.498,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 44,74 | 4,09 | 1.209.741.649,34 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,76 | 3,58 | 110.694.956,63 | 16:00 | |
| ENERY ENERYA ENERJI | 9,02 | 0,11 | 849.568.024,64 | 16:00 | |
| ENJSA ENERJISA ENERJI | 116,30 | -2,02 | 526.234.575,10 | 16:00 | |
| ENKAI ENKA INSAAT | 109,30 | 3,02 | 1.295.055.112,00 | 16:00 | |
| ENPRA ENPARA BANK | 81,45 | -0,79 | 8.895.367,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,79 | 9,97 | 847.498.294,78 | 15:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,24 | 2,65 | 207.161.377,61 | 16:00 | |
| EPLAS EGEPLAST | 6,40 | -2,29 | 41.469.966,36 | 16:00 | |
| ERBOS ERBOSAN | 212,30 | 2,12 | 28.536.849,90 | 15:59 | |
| ERCB ERCIYAS CELIK BORU | 59,85 | 3,19 | 57.838.731,95 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 38,02 | 2,15 | 9.749.786.912,30 | 16:00 | |
| ERSU ERSU GIDA | 24,92 | -1,35 | 13.614.530,02 | 15:57 | |
| ESCAR ESCAR FILO | 55,35 | 2,50 | 156.195.990,00 | 15:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,91 | -1,17 | 263.467.926,44 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | 0,80 | 177.010.062,23 | 16:00 | |
| ETILR ETILER GIDA | 6,20 | 5,08 | 171.082.205,12 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -0,25 | 5.380.932,07 | 16:00 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,24 | 4.957.507,03 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,25 | 1,40 | 5.418.303,60 | 15:54 | |
| EUPWR EUROPOWER ENERJI | 58,20 | -1,02 | 1.183.392.389,55 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 5,25 | -0,94 | 525.775.305,07 | 16:00 | |
| EUYO EURO YAT. ORT. | 5,62 | 1,44 | 2.279.207,04 | 15:58 | |
| EYGYO EYG GMYO | 2,74 | 0,74 | 24.675.524,75 | 16:00 | |
| FADE FADE GIDA | 15,30 | 0,79 | 24.026.245,86 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 3,46 | 9,84 | 1.561.263.680,25 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,71 | -0,70 | 16.494.897,42 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 299,50 | 1,01 | 30.401.472,50 | 15:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | 0,36 | 267.355.722,69 | 16:00 | |
| FORMT FORMET METAL VE CAM | 2,82 | 1,44 | 133.493.052,91 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 100,30 | -0,40 | 100.620.142,50 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 9,33 | 1,52 | 80.582.169,70 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,74 | -0,71 | 90.115.316,72 | 15:59 | |
| FROTO FORD OTOSAN | 98,70 | 0,66 | 3.203.731.148,65 | 16:00 | |
| FZLGY FUZUL GMYO | 14,86 | 1,78 | 177.783.909,07 | 16:00 | |
| GARAN GARANTI BANKASI | 135,10 | 4,40 | 8.265.736.167,80 | 16:00 | |
| GARFA GARANTI FAKTORING | 29,60 | 0,95 | 27.999.711,76 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | 0,16 | 1.890.706,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,61 | 2,00 | 24.248.743,57 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 34,12 | 9,99 | 126.732.674,10 | 16:00 | |
| GENIL GEN ILAC | 8,93 | 0,56 | 665.785.861,76 | 16:00 | |
| GENKM GENTAS KIMYA | 14,21 | -1,73 | 342.724.351,04 | 16:00 | |
| GENTS GENTAS | 8,25 | 0,61 | 174.150.281,24 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 38,00 | -0,63 | 169.940.235,52 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,60 | 2,58 | 771.706.461,05 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,75 | 4,12 | 279.637.425,15 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 11,96 | -0,50 | 7.218.826,18 | 15:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,40 | 0,16 | 92.155.181,95 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 194,80 | 1,99 | 1.415.995.001,80 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 4,10 | 0,24 | 45.131.908,98 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,52 | 0,19 | 91.436.854,20 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 43,28 | 3,79 | 147.177.655,58 | 16:00 | |
| GOKNR GOKNUR GIDA | 21,80 | 1,96 | 120.292.707,94 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 372,75 | 1,64 | 53.598.557,25 | 15:58 | |
| GOODY GOOD-YEAR | 15,85 | 0,51 | 30.316.995,80 | 16:00 | |
| GOZDE GOZDE GIRISIM | 20,38 | 2,00 | 59.284.947,12 | 16:00 | |
| GRNYO GARANTI YAT. ORT. | 18,42 | -0,65 | 6.192.125,44 | 15:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,50 | 6,99 | 365.299.493,00 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 245,30 | 0,04 | 173.075.802,25 | 16:00 | |
| GSDDE GSD DENIZCILIK | 17,40 | 9,99 | 381.822.126,36 | 16:00 | |
| GSDHO GSD HOLDING | 5,82 | 6,40 | 503.796.771,39 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 2,63 | 461.627.548,15 | 16:00 | |
| GUBRF GUBRE FABRIK. | 584,00 | 6,28 | 1.275.020.026,50 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 865,50 | -0,35 | 116.393.431,00 | 16:00 | |
| GWIND GALATA WIND ENERJI | 28,18 | -2,76 | 654.191.318,38 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 72,00 | -0,55 | 201.755.629,40 | 16:00 | |
| HALKB T. HALK BANKASI | 38,00 | 4,22 | 1.597.215.492,20 | 16:00 | |
| HATEK HATAY TEKSTIL | 16,22 | -0,06 | 28.736.348,39 | 16:00 | |
| HATSN HATSAN GEMI | 47,72 | 1,14 | 546.987.943,78 | 16:00 | |
| HDFGS HEDEF GIRISIM | 3,50 | 0,00 | 297.017.797,36 | 16:00 | |
| HEDEF HEDEF HOLDING | 142,50 | -0,90 | 109.413.451,70 | 16:00 | |
| HEKTS HEKTAS | 3,68 | 9,85 | 1.059.401.795,49 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,18 | -0,70 | 82.166.994,02 | 16:00 | |
| HLGYO HALK GMYO | 6,14 | 2,33 | 241.906.973,78 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 74,15 | -7,02 | 631.751.038,80 | 16:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,00 | 1,99 | 181.873.938,60 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 41,80 | -1,65 | 33.666.614,40 | 16:00 | |
| HUBVC HUB GIRISIM | 3,76 | 1,35 | 11.880.105,18 | 15:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,30 | 1,54 | 113.868.504,25 | 16:00 | |
| HURGZ HURRIYET GZT. | 9,07 | 0,44 | 159.327.132,30 | 15:59 | |
| ICBCT ICBC TURKEY BANK | 17,00 | 0,53 | 19.638.351,61 | 15:59 | |
| ICUGS ICU GIRISIM | 6,12 | 0,82 | 69.583.377,48 | 15:59 | |
| IDGYO IDEALIST GMYO | 3,27 | 0,31 | 8.561.729,36 | 15:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,60 | 0,81 | 220.112.289,90 | 15:58 | |
| IHAAS IHLAS HABER AJANSI | 80,55 | 2,42 | 407.382.380,05 | 15:59 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 1,34 | 7.702.986,12 | 16:00 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | 2,03 | 29.869.542,73 | 16:00 | |
| IHLAS IHLAS HOLDING | 2,24 | 1,36 | 90.006.309,85 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | 1,75 | 77.578.824,73 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 1,65 | 11.854.470,19 | 15:59 | |
| IMASM IMAS MAKINA | 3,78 | 1,07 | 77.868.282,61 | 15:59 | |
| INDES INDEKS BILGISAYAR | 10,71 | -0,37 | 59.987.488,29 | 15:59 | |
| INFO INFO YATIRIM | 3,60 | 5,26 | 207.910.280,65 | 16:00 | |
| INGRM INGRAM BILISIM | 459,25 | -4,52 | 69.080.772,25 | 16:00 | |
| INTEK INNOSA TEKNOLOJI | 239,50 | -0,25 | 1.875.045,50 | 13:55 | |
| INTEM INTEMA | 288,00 | 2,49 | 69.272.295,25 | 15:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,45 | 2,05 | 35.285.670,23 | 15:59 | |
| INVES INVESTCO HOLDING | 567,50 | 0,27 | 34.131.295,00 | 15:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,65 | -1,01 | 1.670.491,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.955,00 | 0,23 | 1.678.865,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,47 | 3,28 | 14.354.419.976,98 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,40 | -0,95 | 375.651.762,15 | 16:00 | |
| ISFIN IS FIN.KIR. | 20,14 | -0,20 | 41.961.251,54 | 16:00 | |
| ISGSY IS GIRISIM | 120,60 | 2,20 | 147.272.922,40 | 16:00 | |
| ISGYO IS GMYO | 20,26 | 1,55 | 34.075.665,18 | 15:59 | |
| ISKPL ISIK PLASTIK | 22,54 | -2,76 | 1.372.831.951,92 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 2.702.000,00 | 0,00 | 2.702.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 42,78 | 1,23 | 469.755.291,32 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,37 | 1,21 | 9.005.827,20 | 15:58 | |
| ISYAT IS YAT. ORT. | 8,77 | 4,40 | 52.576.900,30 | 16:00 | |
| IZENR IZDEMIR ENERJI | 10,39 | -0,38 | 583.479.198,27 | 16:00 | |
| IZFAS IZMIR FIRCA | 64,00 | -3,61 | 292.601.991,40 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 70,95 | -1,46 | 53.747.547,50 | 15:59 | |
| IZMDC IZMIR DEMIR CELIK | 7,37 | 1,52 | 54.176.276,91 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 17,47 | 0,98 | 34.236.490,70 | 16:00 | |
| KAPLM KAPLAMIN | 665,00 | -9,95 | 329.821.464,00 | 15:58 | |
| KAREL KAREL ELEKTRONIK | 12,66 | 4,63 | 428.491.840,68 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 11,66 | 2,82 | 175.925.736,76 | 16:00 | |
| KARTN KARTONSAN | 123,50 | 3,17 | 496.205.106,40 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | 0,34 | 374.730.487,72 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | 4,83 | 159.922.355,30 | 16:00 | |
| KBORU KUZEY BORU | 26,76 | -0,22 | 234.305.455,66 | 16:00 | |
| KCAER KOCAER CELIK | 12,48 | -0,87 | 458.847.144,89 | 16:00 | |
| KCHOL KOC HOLDING | 210,00 | 4,01 | 5.879.430.823,60 | 16:00 | |
| KENT KENT GIDA | 406,50 | 1,63 | 1.729.629,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 4,44 | 1.721.440,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,18 | 0,66 | 35.500.058,52 | 16:00 | |
| KGYO KORAY GMYO | 12,87 | 0,55 | 189.692.376,27 | 16:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,69 | -1,88 | 42.373.019,33 | 15:59 | |
| KLGYO KILER GMYO | 5,22 | 0,77 | 72.725.779,84 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,28 | 1,67 | 98.829.619,32 | 15:59 | |
| KLMSN KLIMASAN KLIMA | 35,64 | 1,37 | 62.113.366,68 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,63 | 3.788.708,93 | 13:55 | |
| KLRHO KILER HOLDING | 104,50 | 3,26 | 477.574.145,10 | 16:00 | |
| KLSER KALESERAMIK | 29,30 | 9,98 | 66.047.876,42 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 12,37 | 0,49 | 40.967.711,53 | 16:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,55 | 1,39 | 139.314.369,60 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,58 | -0,09 | 95.585.871,94 | 16:00 | |
| KNFRT KONFRUT TARIM | 11,68 | 0,78 | 34.058.794,52 | 15:59 | |
| KOCMT KOC METALURJI | 2,68 | 0,37 | 109.463.124,86 | 16:00 | |
| KONKA KONYA KAGIT | 16,20 | 0,31 | 79.959.550,62 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,72 | 1,25 | 1.112.106.989,52 | 16:00 | |
| KONYA KONYA CIMENTO | 4.267,50 | 2,40 | 51.370.692,50 | 15:59 | |
| KOPOL KOZA POLYESTER | 5,84 | 2,10 | 57.770.449,73 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,20 | 1,42 | 117.378.626,70 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 15,49 | 0,98 | 36.532.184,03 | 16:00 | |
| KRDMA KARDEMIR (A) | 40,14 | -3,28 | 653.743.877,14 | 16:00 | |
| KRDMB KARDEMIR (B) | 92,70 | -0,64 | 516.074.575,45 | 15:59 | |
| KRDMD KARDEMIR (D) | 39,66 | -1,54 | 2.874.395.465,06 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,91 | 2,46 | 26.966.243,52 | 15:57 | |
| KRONT KRON TEKNOLOJI | 20,42 | 2,41 | 45.467.610,69 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | 1,20 | 13.580.874,35 | 16:00 | |
| KRSTL KRISTAL KOLA | 9,56 | 7,66 | 494.876.015,71 | 16:00 | |
| KRTEK KARSU TEKSTIL | 24,60 | 0,16 | 5.531.208,12 | 15:56 | |
| KRVGD KERVAN GIDA | 3,07 | -0,65 | 69.926.053,86 | 15:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.060,00 | 0,82 | 1.578.960,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 117,00 | 0,86 | 1.919.402.352,50 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,10 | 1,26 | 112.369.891,50 | 15:59 | |
| KUTPO KUTAHYA PORSELEN | 97,70 | 1,72 | 38.354.400,50 | 16:00 | |
| KUVVA KUVVA GIDA | 142,70 | 7,45 | 33.734.160,10 | 15:58 | |
| KUYAS KUYAS YATIRIM | 87,70 | 6,30 | 527.350.693,80 | 16:00 | |
| KZBGY KIZILBUK GYO | 3,44 | -0,29 | 196.898.793,99 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 25,34 | 9,41 | 183.792.860,22 | 16:00 | |
| LIDER LDR TURIZM | 108,70 | 2,84 | 187.400.781,00 | 16:00 | |
| LIDFA LIDER FAKTORING | 3,37 | 0,90 | 39.440.491,46 | 15:58 | |
| LILAK LILA KAGIT | 35,18 | 1,38 | 116.316.135,72 | 16:00 | |
| LINK LINK BILGISAYAR | 6,13 | 2,00 | 334.717.498,13 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,32 | 0,86 | 35.834.717,20 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 36,68 | -1,13 | 240.123.962,60 | 16:00 | |
| LOGO LOGO YAZILIM | 154,50 | 0,91 | 142.212.550,50 | 16:00 | |
| LRSHO LORAS HOLDING | 4,02 | 4,42 | 166.593.032,07 | 16:00 | |
| LUKSK LUKS KADIFE | 109,20 | 2,34 | 27.591.850,00 | 16:00 | |
| LXGYO LUXERA GMYO | 17,82 | -0,39 | 649.741.271,23 | 16:00 | |
| LYDHO LYDIA HOLDING | 193,90 | 0,41 | 41.601.671,50 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.262,50 | 0,63 | 20.875.500,00 | 15:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.094,00 | 1,02 | 49.852.444,00 | 15:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,54 | 2,96 | 107.172.891,08 | 16:00 | |
| MAGEN MARGUN ENERJI | 64,05 | 8,19 | 408.254.330,20 | 16:00 | |
| MAKIM MAKIM MAKINE | 17,30 | 0,58 | 31.521.514,03 | 16:00 | |
| MAKTK MAKINA TAKIM | 13,98 | -0,29 | 146.627.631,37 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 29,98 | 1,63 | 1.478.828.356,30 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,95 | 0,36 | 51.312.542,70 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 53,40 | 0,28 | 38.603.136,90 | 16:00 | |
| MARMR MARMARA HOLDING | 2,84 | 0,35 | 407.883.096,28 | 16:00 | |
| MARTI MARTI OTEL | 2,18 | 3,32 | 190.937.342,14 | 16:00 | |
| MAVI MAVI GIYIM | 43,24 | 1,03 | 215.701.936,52 | 16:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,70 | 3,98 | 1.436.644.470,20 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | 1,00 | 16.101.439,92 | 15:59 | |
| MEGAP MEGA POLIETILEN | 2,58 | 2,79 | 6.487.990,08 | 13:55 | |
| MEGMT MEGA METAL | 85,15 | -0,76 | 751.091.735,50 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,06 | 1,50 | 113.091.406,03 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 22,48 | -0,62 | 5.392.889,34 | 15:59 | |
| MERCN MERCAN KIMYA | 24,26 | 2,36 | 122.962.472,82 | 16:00 | |
| MERIT MERIT TURIZM | 16,90 | 3,17 | 76.026.644,01 | 16:00 | |
| MERKO MERKO GIDA | 2,13 | -0,47 | 243.613.411,61 | 16:00 | |
| METRO METRO HOLDING | 6,60 | 2,64 | 59.296.634,26 | 15:59 | |
| MEYSU MEYSU GIDA | 19,66 | 0,87 | 579.592.533,59 | 16:00 | |
| MGROS MIGROS TICARET | 682,00 | 5,98 | 2.847.867.741,50 | 16:00 | |
| MHRGY MHR GMYO | 3,78 | 2,72 | 26.062.143,43 | 16:00 | |
| MIATK MIA TEKNOLOJI | 42,00 | 2,94 | 1.083.796.129,80 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -2,71 | 2.023.743,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,13 | 3,06 | 96.589.753,04 | 16:00 | |
| MNDTR MONDI TURKEY | 6,40 | 1,27 | 23.924.410,18 | 16:00 | |
| MOBTL MOBILTEL ILETISIM | 13,37 | -1,91 | 210.623.798,78 | 15:59 | |
| MOGAN MOGAN ENERJI | 15,45 | -2,22 | 288.537.450,71 | 15:59 | |
| MOPAS MOPAS MARKETCILIK | 40,68 | 1,14 | 153.592.455,82 | 16:00 | |
| MPARK MLP SAGLIK | 446,25 | 0,56 | 237.532.290,25 | 16:00 | |
| MRGYO MARTI GMYO | 1,88 | 2,73 | 158.831.510,79 | 15:59 | |
| MRSHL MARSHALL | 1.629,00 | 1,37 | 57.016.623,00 | 15:59 | |
| MSGYO MISTRAL GMYO | 6,90 | -0,58 | 29.823.993,94 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,62 | 0,65 | 24.272.593,94 | 16:00 | |
| MTRYO METRO YAT. ORT. | 10,67 | -2,56 | 4.949.022,79 | 15:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,62 | 1,69 | 8.394.655,60 | 16:00 | |
| NATEN NATUREL ENERJI | 7,02 | 1,01 | 113.508.573,70 | 16:00 | |
| NETAS NETAS TELEKOM. | 66,75 | -1,04 | 33.211.655,85 | 15:59 | |
| NETCD NETCAD YAZILIM | 141,00 | 0,79 | 1.354.214.324,60 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,06 | 2,71 | 53.917.006,02 | 16:00 | |
| NTGAZ NATURELGAZ | 12,80 | -1,69 | 377.442.899,09 | 16:00 | |
| NTHOL NET HOLDING | 39,60 | 2,22 | 105.044.022,20 | 15:59 | |
| NUGYO NUROL GMYO | 9,71 | 0,62 | 16.048.563,49 | 15:59 | |
| NUHCM NUH CIMENTO | 243,70 | 0,58 | 21.132.236,60 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 8,51 | -2,63 | 671.912.059,02 | 16:00 | |
| OBASE OBASE BILGISAYAR | 38,62 | -0,72 | 14.891.816,90 | 15:59 | |
| ODAS ODAS ELEKTRIK | 7,55 | 0,40 | 1.243.989.759,69 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 1.246,00 | 0,48 | 220.354.786,00 | 16:00 | |
| OFSYM OFIS YEM GIDA | 57,20 | 1,96 | 54.622.220,50 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,50 | 1,65 | 70.509.315,50 | 15:59 | |
| ONRYT ONUR TEKNOLOJI | 67,40 | 2,12 | 91.024.886,20 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,13 | 0,00 | 10.472.000,28 | 15:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,85 | 1,41 | 58.500.336,75 | 15:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 5,42 | 1.742.796,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,80 | 3,45 | 41.233.170,69 | 15:58 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | 1,41 | 47.339.750,66 | 15:59 | |
| OTKAR OTOKAR | 373,00 | -1,58 | 389.608.828,75 | 16:00 | |
| OTTO OTTO HOLDING | 297,50 | -1,24 | 88.954.658,25 | 16:00 | |
| OYAKC OYAK CIMENTO | 24,38 | 1,58 | 504.435.613,78 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 53,05 | 1,73 | 8.231.677,95 | 15:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | 2,59 | 13.997.903,56 | 15:59 | |
| OYYAT OYAK YATIRIM MENKUL | 55,40 | -1,25 | 53.138.744,00 | 16:00 | |
| OZATD OZATA DENIZCILIK | 496,50 | 9,97 | 143.490.486,00 | 15:53 | |
| OZGYO OZDERICI GMYO | 2,26 | 2,26 | 26.395.637,06 | 15:59 | |
| OZKGY OZAK GMYO | 12,87 | 2,06 | 108.649.304,34 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 33,88 | 1,19 | 9.441.659,16 | 15:59 | |
| OZSUB OZSU BALIK | 28,06 | 0,21 | 68.814.097,08 | 16:00 | |
| OZYSR OZYASAR TEL | 11,77 | -1,51 | 55.775.507,02 | 16:00 | |
| PAGYO PANORA GMYO | 135,50 | 5,53 | 47.705.070,10 | 16:00 | |
| PAHOL PASIFIK HOLDING | 1,56 | 1,96 | 732.028.803,36 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 89,00 | -1,11 | 28.198.096,60 | 16:00 | |
| PAPIL PAPILON SAVUNMA | 16,71 | 2,64 | 183.099.842,77 | 16:00 | |
| PARSN PARSAN | 84,55 | 2,30 | 34.885.610,70 | 15:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,90 | -3,79 | 3.348.603.098,70 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 25,24 | 9,93 | 1.007.304.629,60 | 15:59 | |
| PCILT PC ILETISIM MEDYA | 30,50 | 0,13 | 56.560.475,64 | 16:00 | |
| PEKGY PEKER GMYO | 17,12 | 4,20 | 3.721.176.240,25 | 16:00 | |
| PENGD PENGUEN GIDA | 14,82 | -1,13 | 218.564.785,28 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,98 | -2,35 | 87.221.269,30 | 16:00 | |
| PETKM PETKIM | 24,02 | -0,41 | 2.507.815.691,90 | 16:00 | |
| PETUN PINAR ET VE UN | 13,17 | 0,92 | 43.977.687,24 | 16:00 | |
| PGSUS PEGASUS | 184,30 | 3,13 | 3.709.415.648,50 | 16:00 | |
| PINSU PINAR SU | 11,64 | 0,61 | 32.990.218,11 | 16:00 | |
| PKART PLASTIKKART | 163,70 | 9,94 | 172.355.898,00 | 16:00 | |
| PKENT PETROKENT TURIZM | 154,60 | 1,71 | 43.791.438,00 | 15:59 | |
| PLTUR PLATFORM TURIZM | 27,44 | 0,44 | 50.576.206,26 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,04 | 1,86 | 50.624.728,98 | 16:00 | |
| PNSUT PINAR SUT | 13,79 | -0,93 | 149.677.257,46 | 16:00 | |
| POLHO POLISAN HOLDING | 20,98 | 2,04 | 97.780.754,00 | 16:00 | |
| POLTK POLITEKNIK METAL | 5.457,50 | 2,10 | 46.495.957,50 | 15:59 | |
| PRDGS PARDUS GIRISIM | 8,65 | 1,76 | 73.879.562,51 | 15:59 | |
| PRKAB TURK PRYSMIAN KABLO | 38,68 | 1,58 | 68.231.507,60 | 15:59 | |
| PRKME PARK ELEK.MADENCILIK | 19,66 | 0,36 | 59.334.323,94 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,06 | 9,97 | 47.680.698,24 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 135,00 | 0,37 | 5.922.100,00 | 15:54 | |
| PSGYO PASIFIK GMYO | 3,06 | 2,00 | 389.275.964,21 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,12 | 0,57 | 1.761.524,64 | 13:55 | |
| QNBTR QNB BANK | 240,00 | 3,81 | 4.615.910,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,78 | -0,79 | 533.525.123,18 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 382,25 | 0,07 | 520.259.044,50 | 15:59 | |
| RAYSG RAY SIGORTA | 200,40 | 0,75 | 35.852.198,70 | 15:59 | |
| REEDR REEDER TEKNOLOJI | 7,69 | 0,52 | 157.206.339,50 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,00 | 0,00 | 129.998.978,10 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,79 | 6,08 | 17.603.547,36 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 26,76 | 2,37 | 16.992.802,88 | 16:00 | |
| RTALB RTA LABORATUVARLARI | 3,29 | 1,23 | 57.801.982,19 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 34,72 | -0,80 | 135.965.785,00 | 15:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,95 | -0,29 | 95.767.207,66 | 16:00 | |
| RYGYO REYSAS GMYO | 31,80 | 2,25 | 64.126.843,68 | 16:00 | |
| RYSAS REYSAS LOJISTIK | 20,36 | -3,23 | 229.152.390,96 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,82 | 1,97 | 117.709.724,10 | 16:00 | |
| SAHOL SABANCI HOLDING | 100,60 | 5,56 | 3.981.043.862,20 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 5,73 | -0,87 | 16.184.228,49 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 36,34 | 0,94 | 9.090.253,66 | 16:00 | |
| SANFM SANIFOAM ENDUSTRI | 7,64 | 1,60 | 57.931.355,10 | 15:57 | |
| SANKO SANKO PAZARLAMA | 22,78 | 0,98 | 28.193.186,80 | 15:59 | |
| SARKY SARKUYSAN | 27,80 | 4,59 | 418.056.024,18 | 16:00 | |
| SASA SASA POLYESTER | 3,05 | 2,01 | 15.393.979.054,30 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,32 | -0,76 | 57.204.693,31 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 261,50 | 8,33 | 632.956.604,50 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,55 | 5,79 | 109.408.503,95 | 16:00 | |
| SEGYO SEKER GMYO | 4,88 | -0,61 | 53.247.210,50 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 12,23 | -0,73 | 13.900.993,19 | 16:00 | |
| SEKUR SEKURO PLASTIK | 8,29 | 2,85 | 20.149.609,03 | 16:00 | |
| SELEC SELCUK ECZA DEPOSU | 104,90 | 1,84 | 81.877.517,00 | 16:00 | |
| SELVA SELVA GIDA | 2,50 | 1,63 | 297.908.240,66 | 15:59 | |
| SERNT SERANIT GRANIT SERAMIK | 8,55 | 1,18 | 47.149.064,38 | 16:00 | |
| SEYKM SEYITLER KIMYA | 5,49 | -3,68 | 19.977.828,11 | 15:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,40 | 9.429.618,89 | 15:59 | |
| SISE SISE CAM | 50,65 | 5,83 | 5.383.467.729,03 | 16:00 | |
| SKBNK SEKERBANK | 12,94 | 1,09 | 352.533.939,86 | 16:00 | |
| SKTAS SOKTAS | 3,65 | 4,58 | 74.245.917,56 | 15:58 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 346,50 | -3,48 | 32.532.291,25 | 15:59 | |
| SKYMD SEKER YATIRIM | 13,91 | 2,58 | 106.739.867,65 | 16:00 | |
| SMART SMARTIKS YAZILIM | 36,02 | -2,28 | 101.800.084,94 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,25 | -1,32 | 185.016.537,50 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 19,16 | -0,98 | 819.749.905,30 | 16:00 | |
| SNGYO SINPAS GMYO | 3,69 | 1,93 | 91.926.446,79 | 16:00 | |
| SNICA SANICA ISI SANAYI | 4,15 | 0,97 | 27.401.087,44 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 23,10 | 7,64 | 2.392.893,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,14 | 0,50 | 419.120,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,40 | -1,73 | 92.161.306,12 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 53,80 | 3,96 | 535.511.015,15 | 16:00 | |
| SONME SONMEZ FILAMENT | 142,00 | 4,95 | 10.167.486,10 | 15:56 | |
| SRVGY SERVET GMYO | 3,48 | 1,46 | 147.518.592,74 | 15:59 | |
| SUMAS SUMAS SUNI TAHTA | 384,00 | 9,95 | 4.749.266,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,62 | 2,01 | 30.496.091,62 | 15:59 | |
| SURGY SUR TATIL EVLERI GMYO | 72,65 | -2,81 | 822.925.075,40 | 15:59 | |
| SUWEN SUWEN TEKSTIL | 8,91 | 2,53 | 48.523.878,83 | 16:00 | |
| SVGYO SAVUR GMYO | 19,39 | 0,15 | 192.770.793,31 | 16:00 | |
| TABGD TAB GIDA | 268,00 | 1,04 | 76.010.085,00 | 15:59 | |
| TARKM TARKIM BITKI KORUMA | 463,75 | -1,12 | 168.974.010,25 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,32 | -0,71 | 1.100.204.763,41 | 16:00 | |
| TATGD TAT GIDA | 19,47 | 8,11 | 549.128.425,90 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 286,75 | 3,89 | 1.445.663.107,75 | 16:00 | |
| TBORG T.TUBORG | 144,50 | 1,33 | 36.988.941,80 | 15:59 | |
| TCELL TURKCELL | 117,40 | 1,91 | 2.373.231.642,60 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 108,00 | -1,82 | 461.588.651,30 | 16:00 | |
| TDGYO TREND GMYO | 17,51 | -0,96 | 12.319.465,53 | 15:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,50 | 0,87 | 2.593.155.799,42 | 16:00 | |
| TEKTU TEK-ART TURIZM | 12,03 | 0,59 | 76.287.787,04 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 240,10 | -0,54 | 1.774.184.093,80 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,56 | 0,88 | 119.709.653,01 | 16:00 | |
| TGSAS TGS DIS TICARET | 161,50 | 0,12 | 40.319.832,20 | 15:59 | |
| THYAO TURK HAVA YOLLARI | 310,25 | 3,07 | 26.815.099.612,25 | 16:00 | |
| TKFEN TEKFEN HOLDING | 139,60 | 2,20 | 840.073.135,30 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,90 | 3,82 | 232.729.781,08 | 16:00 | |
| TLMAN TRABZON LIMAN | 96,00 | 1,11 | 13.335.255,75 | 16:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,75 | -1,12 | 153.249.600,25 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | -0,19 | 110.220.854,60 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 27,66 | 1,32 | 99.829.229,52 | 15:59 | |
| TOASO TOFAS OTO. FAB. | 309,50 | 3,77 | 1.745.160.669,50 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 42,32 | 4,08 | 5.643.656.602,56 | 16:00 | |
| TRCAS TURCAS HOLDING | 49,62 | 0,04 | 66.219.906,28 | 15:59 | |
| TRENJ TR DOGAL ENERJI | 92,15 | 0,93 | 272.593.050,40 | 16:00 | |
| TRGYO TORUNLAR GMYO | 100,90 | 1,20 | 218.118.714,50 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.333,00 | -0,45 | 96.648.451,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 3,93 | -2,00 | 151.171.865,37 | 15:59 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,70 | 2,84 | 888.230.877,00 | 16:00 | |
| TSGYO TSKB GMYO | 6,97 | 2,05 | 15.244.979,75 | 15:59 | |
| TSKB T.S.K.B. | 11,91 | 1,88 | 393.437.938,06 | 16:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 1,02 | 350.187.441,31 | 15:59 | |
| TTKOM TURK TELEKOM | 64,85 | 3,51 | 898.367.135,30 | 16:00 | |
| TTRAK TURK TRAKTOR | 449,50 | 0,73 | 73.661.738,25 | 16:00 | |
| TUCLK TUGCELIK | 4,23 | 2,17 | 43.556.667,26 | 15:59 | |
| TUKAS TUKAS | 2,57 | 1,98 | 343.348.609,83 | 15:59 | |
| TUPRS TUPRAS | 268,75 | -0,74 | 8.901.798.886,50 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,13 | 0,00 | 279.115.724,72 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,86 | -3,20 | 87.733.273,52 | 16:00 | |
| TURSG TURKIYE SIGORTA | 14,08 | -0,14 | 349.301.137,25 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 29,42 | -1,28 | 249.441.000,94 | 16:00 | |
| UFUK UFUK YATIRIM | 1.445,00 | -0,41 | 17.723.338,00 | 15:59 | |
| ULAS ULASLAR TURIZM YAT. | 28,82 | -0,35 | 8.382.795,10 | 15:59 | |
| ULKER ULKER BISKUVI | 127,70 | 0,55 | 896.650.564,40 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 4,10 | 0,00 | 49.097.964,86 | 16:00 | |
| ULUSE ULUSOY ELEKTRIK | 248,60 | 0,44 | 79.160.422,50 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 9,13 | -3,69 | 149.258.279,69 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,88 | 2,06 | 35.096.938,95 | 16:00 | |
| USAK USAK SERAMIK | 1,74 | 1,16 | 99.772.661,41 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 31,42 | 1,81 | 2.700.345.604,20 | 16:00 | |
| VAKFA VAKIF FAKTORING | 13,72 | 0,66 | 196.616.570,77 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | 1,66 | 138.365.032,73 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 83,20 | 0,24 | 21.030.444,95 | 15:59 | |
| VANGD VANET GIDA | 95,00 | -0,84 | 34.333.318,20 | 15:59 | |
| VBTYZ VBT YAZILIM | 23,22 | 0,35 | 68.558.895,80 | 15:59 | |
| VERTU VERUSATURK GIRISIM | 39,84 | -0,94 | 21.151.077,84 | 16:00 | |
| VERUS VERUSA HOLDING | 509,50 | -0,10 | 5.599.713,00 | 15:56 | |
| VESBE VESTEL BEYAZ ESYA | 7,08 | 0,71 | 76.247.713,36 | 16:00 | |
| VESTL VESTEL | 28,08 | 1,01 | 130.646.886,66 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 35,30 | 0,00 | 9.642.291,48 | 16:00 | |
| VKGYO VAKIF GMYO | 2,80 | 2,56 | 89.017.975,78 | 15:59 | |
| VKING VIKING KAGIT | 27,24 | 1,72 | 12.709.515,40 | 16:00 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,83 | 65.260.107,73 | 15:59 | |
| VSNMD VISNE MADENCILIK | 88,05 | 5,13 | 443.164.037,95 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,78 | -3,21 | 280.930.825,27 | 16:00 | |
| YATAS YATAS | 47,44 | 4,04 | 89.211.556,98 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,80 | -1,71 | 45.925.984,00 | 16:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,79 | 0,85 | 1.107.395,75 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 65,75 | -0,38 | 900.847.042,00 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | -0,61 | 92.900.072,79 | 16:00 | |
| YGGYO YENI GIMAT GMYO | 234,00 | 1,21 | 36.619.325,20 | 15:58 | |
| YIGIT YIGIT AKU | 24,56 | 1,99 | 197.133.423,84 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,70 | 4,49 | 11.918.997.101,94 | 16:00 | |
| YKSLN YUKSELEN CELIK | 3,31 | 2,48 | 32.880.611,43 | 15:58 | |
| YONGA YONGA MOBILYA | 57,00 | 0,62 | 300.447,00 | 13:55 | |
| YUNSA YUNSA | 8,36 | 0,97 | 55.760.540,02 | 16:00 | |
| YYAPI YESIL YAPI | 1,20 | -4,76 | 4.774.889,16 | 13:55 | |
| YYLGD YAYLA GIDA | 12,33 | 1,90 | 114.185.677,15 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 9,51 | 0,96 | 37.320.055,05 | 16:00 | |
| ZERGY ZERAY GMYO | 21,94 | 3,49 | 317.145.016,28 | 16:00 | |
| ZGYO Z GMYO | 30,66 | 6,09 | 401.271.020,24 | 16:00 | |
| ZOREN ZORLU ENERJI | 3,14 | 1,95 | 240.422.959,16 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 21,80 | 0,83 | 17.590.972,38 | 15:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
