Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,43 | 0,63 | 77.726.471,31 | 13:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,12 | 1,32 | 84.265.942,18 | 13:18 | |
| ACSEL ACIPAYAM SELULOZ | 110,30 | -5,00 | 100.480.273,20 | 13:18 | |
| ADEL ADEL KALEMCILIK | 32,40 | 0,93 | 18.667.201,36 | 13:18 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 4,21 | 237.697.597,50 | 13:18 | |
| ADGYO ADRA GMYO | 57,30 | -1,12 | 26.491.293,15 | 13:18 | |
| AEFES ANADOLU EFES | 16,80 | -2,27 | 258.872.879,16 | 13:18 | |
| AFYON AFYON CIMENTO | 17,05 | -4,21 | 84.347.055,84 | 13:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,70 | -1,01 | 33.074.617,00 | 13:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,08 | -1,24 | 38.639.452,94 | 13:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | -0,35 | 15.395.783,80 | 13:17 | |
| AGYO ATAKULE GMYO | 7,92 | -1,12 | 1.772.086,26 | 13:17 | |
| AHGAZ AHLATCI DOGALGAZ | 21,60 | -1,82 | 50.631.603,08 | 13:18 | |
| AHSGY AHES GMYO | 18,23 | 1,50 | 43.028.431,78 | 13:18 | |
| AKBNK AKBANK | 67,15 | -0,15 | 2.409.045.075,45 | 13:18 | |
| AKCNS AKCANSA | 201,80 | -1,66 | 116.250.263,20 | 13:18 | |
| AKENR AKENERJI | 9,34 | -0,64 | 25.459.022,45 | 13:18 | |
| AKFGY AKFEN GMYO | 2,78 | -4,14 | 56.160.639,90 | 13:18 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 32.348.240,60 | 13:16 | |
| AKFYE AKFEN YEN. ENERJI | 19,91 | -0,40 | 57.572.998,33 | 13:17 | |
| AKGRT AKSIGORTA | 7,48 | -0,13 | 8.611.513,64 | 13:18 | |
| AKHAN AKHAN UN | 25,62 | -1,46 | 59.445.286,58 | 13:18 | |
| AKMGY AKMERKEZ GMYO | 275,75 | -3,92 | 7.168.898,00 | 13:18 | |
| AKSA AKSA | 11,02 | -2,04 | 324.089.136,51 | 13:18 | |
| AKSEN AKSA ENERJI | 72,55 | -2,88 | 229.303.451,50 | 13:18 | |
| AKSGY AKIS GMYO | 8,67 | -1,37 | 11.460.192,41 | 13:16 | |
| AKSUE AKSU ENERJI | 28,38 | 0,64 | 19.532.621,90 | 13:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,78 | 1.847.124,03 | 13:14 | |
| ALARK ALARKO HOLDING | 86,65 | -1,37 | 169.417.551,40 | 13:18 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,12 | 56.208.565,53 | 13:18 | |
| ALCAR ALARKO CARRIER | 723,00 | -1,50 | 8.303.537,00 | 13:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,20 | -1,41 | 21.610.093,60 | 13:16 | |
| ALFAS ALFA SOLAR ENERJI | 36,14 | -0,99 | 14.803.517,98 | 13:17 | |
| ALGYO ALARKO GMYO | 5,35 | 1,52 | 196.709.394,81 | 13:18 | |
| ALKA ALKIM KAGIT | 10,51 | -1,13 | 10.276.659,57 | 13:17 | |
| ALKIM ALKIM KIMYA | 17,43 | 0,11 | 15.908.036,25 | 13:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 315,00 | 2,94 | 444.049.928,25 | 13:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,83 | -0,76 | 471.718.943,13 | 13:18 | |
| ALTNY ALTINAY SAVUNMA | 14,31 | -1,17 | 76.637.726,31 | 13:18 | |
| ALVES ALVES KABLO | 3,07 | 0,33 | 174.975.670,07 | 13:18 | |
| ANELE ANEL ELEKTRIK | 13,90 | 0,72 | 3.714.946,28 | 13:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -0,10 | 6.184.101,79 | 13:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,50 | -1,56 | 35.742.160,90 | 13:18 | |
| ANSGR ANADOLU SIGORTA | 27,06 | 0,00 | 30.441.876,34 | 13:17 | |
| ARASE DOGU ARAS ENERJI | 86,85 | -2,96 | 39.784.900,65 | 13:18 | |
| ARCLK ARCELIK | 111,50 | 0,18 | 59.104.736,90 | 13:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,38 | -2,09 | 58.246.923,30 | 13:18 | |
| ARENA ARENA BILGISAYAR | 26,22 | 2,42 | 36.967.688,82 | 13:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,72 | -1,59 | 74.339.792,82 | 13:18 | |
| ARMGD ARMADA GIDA | 85,45 | 4,46 | 116.678.030,10 | 13:18 | |
| ARSAN ARSAN HOLDING | 3,82 | -1,29 | 26.658.456,36 | 13:17 | |
| ARTMS ARTEMIS HALI | 45,50 | 0,22 | 57.457.592,74 | 13:18 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | -4,43 | 85.650.201,11 | 13:18 | |
| ASELS ASELSAN | 331,75 | -1,85 | 2.346.251.662,75 | 13:18 | |
| ASGYO ASCE GMYO | 10,78 | 0,28 | 14.803.163,95 | 13:18 | |
| ASTOR ASTOR ENERJI | 198,10 | -2,51 | 3.624.863.572,00 | 13:18 | |
| ASUZU ANADOLU ISUZU | 61,55 | -1,52 | 14.107.141,60 | 13:18 | |
| ATAGY ATA GMYO | 11,92 | -0,67 | 1.359.746,16 | 13:03 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,59 | 16.825.382,15 | 13:18 | |
| ATATP ATP YAZILIM | 145,80 | -3,12 | 83.460.616,10 | 13:18 | |
| ATATR ATA TURIZM | 10,96 | -2,49 | 236.720.860,18 | 13:18 | |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 2.023.600,80 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,93 | -1,12 | 5.109.442,32 | 13:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,50 | -4,81 | 1.249.471,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,40 | -4,84 | 21.748.317,39 | 13:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,44 | -1,23 | 8.172.757,64 | 13:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -1,35 | 16.617.428,28 | 13:18 | |
| AVPGY AVRUPAKENT GMYO | 51,15 | -1,63 | 14.014.544,15 | 13:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,18 | 1,73 | 6.756.683,53 | 13:18 | |
| AYCES ALTINYUNUS CESME | 724,00 | -1,90 | 38.401.552,00 | 13:17 | |
| AYDEM AYDEM ENERJI | 27,32 | 0,89 | 38.498.069,64 | 13:18 | |
| AYEN AYEN ENERJI | 29,12 | 1,39 | 16.546.995,02 | 13:17 | |
| AYES AYES CELIK HASIR VE CIT | 31,10 | -0,26 | 1.699.152,90 | 12:55 | |
| AYGAZ AYGAZ | 228,30 | -0,95 | 126.929.043,80 | 13:18 | |
| AZTEK AZTEK TEKNOLOJI | 3,87 | -1,02 | 4.988.732,19 | 13:18 | |
| BAGFS BAGFAS | 34,74 | -3,61 | 42.240.631,78 | 13:18 | |
| BAHKM BAHADIR KIMYA | 129,20 | -3,29 | 60.005.380,00 | 13:18 | |
| BAKAB BAK AMBALAJ | 38,52 | -1,38 | 14.726.696,24 | 13:18 | |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 6.106.287,00 | 12:55 | |
| BALSU BALSU GIDA | 14,10 | -0,21 | 34.733.634,15 | 13:18 | |
| BANVT BANVIT | 150,20 | 0,13 | 10.775.770,30 | 13:18 | |
| BARMA BAREM AMBALAJ | 46,94 | 0,73 | 22.520.378,92 | 13:17 | |
| BASCM BASTAS BASKENT CIMENTO | 13,87 | -0,93 | 416.509,38 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | -1,18 | 5.468.523,90 | 13:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,79 | 3,46 | 43.775.949,97 | 13:17 | |
| BEGYO BATI EGE GMYO | 4,07 | -0,25 | 9.450.214,50 | 13:16 | |
| BERA BERA HOLDING | 16,60 | -0,24 | 86.041.325,00 | 13:18 | |
| BESLR BESLER GIDA | 12,89 | -1,38 | 22.946.147,59 | 13:17 | |
| BESTE BEST BRANDS ENERJI | 22,40 | -2,27 | 117.204.128,98 | 13:18 | |
| BEYAZ BEYAZ FILO | 26,96 | -1,10 | 5.629.063,16 | 13:17 | |
| BFREN BOSCH FREN SISTEMLERI | 138,90 | 0,07 | 5.874.442,30 | 13:17 | |
| BIENY BIEN YAPI URUNLERI | 22,32 | -0,98 | 12.977.924,78 | 13:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | 6,43 | 29.969.982,62 | 13:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,29 | 4,38 | 187.086.803,28 | 13:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 145.456.106,50 | 13:18 | |
| BIMAS BIM MAGAZALAR | 679,00 | 0,89 | 1.112.817.501,50 | 13:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,30 | 1,46 | 39.954.500,60 | 13:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,28 | 5,45 | 562.810.581,60 | 13:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,39 | -0,67 | 9.653.198,67 | 13:18 | |
| BIZIM BIZIM MAGAZALARI | 26,20 | -0,83 | 2.286.981,96 | 13:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | 0,69 | 28.625.717,29 | 13:18 | |
| BLCYT BILICI YATIRIM | 44,26 | -1,64 | 14.711.188,86 | 13:18 | |
| BLUME BLUME METAL KIMYA | 44,60 | 1,18 | 343.456.130,82 | 13:18 | |
| BMSCH BMS CELIK HASIR | 16,98 | -0,18 | 10.705.584,23 | 13:18 | |
| BMSTL BMS BIRLESIK METAL | 87,10 | 0,58 | 73.618.765,50 | 13:18 | |
| BNTAS BANTAS AMBALAJ | 5,99 | -0,50 | 11.913.184,15 | 13:17 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | -0,37 | 11.489.488,09 | 13:17 | |
| BORLS BORLEASE OTOMOTIV | 2,75 | -0,72 | 9.103.958,79 | 13:18 | |
| BORSK BOR SEKER | 5,92 | 0,00 | 12.812.321,98 | 13:18 | |
| BOSSA BOSSA | 6,38 | -0,47 | 4.705.812,18 | 13:12 | |
| BRISA BRISA | 83,90 | 2,69 | 11.440.510,95 | 13:18 | |
| BRKO BIRKO MENSUCAT | 11,86 | -5,42 | 3.016.934,02 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,89 | 0,34 | 2.848.717,43 | 13:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,95 | -2,41 | 17.149.083,95 | 13:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,46 | -0,28 | 17.147.929,51 | 13:18 | |
| BRMEN BIRLIK MENSUCAT | 9,55 | -3,14 | 1.578.163,20 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 508,50 | -0,49 | 261.273.041,50 | 13:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.100,00 | -0,99 | 90.488.076,00 | 13:16 | |
| BSOKE BATISOKE CIMENTO | 33,52 | -0,18 | 70.110.679,92 | 13:18 | |
| BTCIM BATI CIMENTO | 6,39 | -1,84 | 255.687.020,40 | 13:18 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,49 | 9.192.388,27 | 13:17 | |
| BULGS BULLS GSYO | 41,52 | -1,52 | 97.099.370,52 | 13:18 | |
| BURCE BURCELIK | 44,72 | -0,93 | 258.866.659,18 | 13:18 | |
| BURVA BURCELIK VANA | 851,00 | 1,98 | 55.975.172,50 | 13:17 | |
| BVSAN BULBULOGLU VINC | 107,20 | -1,47 | 41.136.778,30 | 13:18 | |
| BYDNR BAYDONER RESTORANLARI | 43,40 | 1,45 | 20.610.390,66 | 13:17 | |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 235.029.933,72 | 13:18 | |
| CASA CASA EMTIA PETROL | 91,25 | -0,05 | 281.066,10 | 12:55 | |
| CATES CATES ELEKTRIK | 43,38 | -1,41 | 75.281.771,06 | 13:18 | |
| CCOLA COCA COLA ICECEK | 68,85 | -2,62 | 62.973.702,95 | 13:18 | |
| CELHA CELIK HALAT | 9,31 | -2,21 | 7.576.620,11 | 13:15 | |
| CEMAS CEMAS DOKUM | 5,43 | 8,38 | 368.458.013,68 | 13:18 | |
| CEMTS CEMTAS | 10,18 | -1,17 | 9.749.650,68 | 13:16 | |
| CEMZY CEM ZEYTIN | 70,05 | 2,79 | 126.094.306,70 | 13:18 | |
| CEOEM CEO EVENT MEDYA | 21,24 | -2,57 | 31.509.305,56 | 13:18 | |
| CGCAM CAGDAS CAM | 35,52 | -1,33 | 74.922.507,92 | 13:18 | |
| CIMSA CIMSA | 48,92 | -1,85 | 117.039.185,46 | 13:18 | |
| CLEBI CELEBI | 1.748,00 | -1,80 | 36.879.433,00 | 13:18 | |
| CMBTN CIMBETON | 1.684,00 | -0,53 | 6.663.098,00 | 13:16 | |
| CMENT CIMENTAS | 320,75 | -0,85 | 629.227,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,21 | -0,31 | 16.785.289,60 | 13:18 | |
| COSMO COSMOS YAT. HOLDING | 195,70 | 5,73 | 14.036.787,30 | 13:17 | |
| CRDFA CREDITWEST FAKTORING | 79,65 | 0,38 | 30.954.585,00 | 13:18 | |
| CRFSA CARREFOURSA | 121,50 | 2,27 | 37.054.467,70 | 13:17 | |
| CUSAN CUHADAROGLU METAL | 23,38 | -1,35 | 3.929.110,16 | 13:18 | |
| CVKMD CVK MADEN | 33,46 | -1,47 | 497.703.267,46 | 13:18 | |
| CWENE CW ENERJI | 28,54 | 0,07 | 302.336.005,00 | 13:18 | |
| DAGI DAGI GIYIM | 5,56 | -1,24 | 5.705.357,23 | 13:15 | |
| DAPGM DAP GAYRIMENKUL | 14,10 | -3,23 | 185.069.746,65 | 13:18 | |
| DARDL DARDANEL | 1,94 | -0,51 | 21.248.205,84 | 13:17 | |
| DCTTR DCT TRADING DIS TICARET | 10,22 | 1,59 | 359.696.248,84 | 13:18 | |
| DENGE DENGE HOLDING | 2,26 | -1,31 | 16.433.183,33 | 13:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,02 | -0,92 | 23.889.057,47 | 13:18 | |
| DERIM DERIMOD | 34,78 | -0,29 | 2.525.204,58 | 13:16 | |
| DESA DESA DERI | 13,47 | 4,82 | 31.613.236,71 | 13:18 | |
| DESPC DESPEC BILGISAYAR | 37,38 | -1,11 | 6.837.855,68 | 13:18 | |
| DEVA DEVA HOLDING | 60,05 | -1,31 | 8.196.478,75 | 13:18 | |
| DGATE DATAGATE BILGISAYAR | 78,95 | -1,56 | 11.351.859,50 | 13:16 | |
| DGGYO DOGUS GMYO | 27,82 | 0,36 | 688.478,20 | 13:14 | |
| DGNMO DOGANLAR MOBILYA | 3,62 | -2,69 | 6.290.769,09 | 13:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 2,22 | 1.655.767,50 | 12:55 | |
| DITAS DITAS DOGAN | 46,42 | -2,15 | 40.114.194,80 | 13:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,00 | 28.561.185,28 | 13:18 | |
| DMRGD DMR UNLU MAMULLER | 4,35 | -5,02 | 96.808.643,97 | 13:18 | |
| DMSAS DEMISAS DOKUM | 8,42 | 1,57 | 6.036.342,36 | 13:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,75 | 2,81 | 11.110.467,92 | 13:18 | |
| DOAS DOGUS OTOMOTIV | 193,00 | -0,10 | 151.449.884,30 | 13:18 | |
| DOCO DO-CO | 8.462,50 | -1,60 | 23.589.480,00 | 13:18 | |
| DOFER DOFER YAPI MALZEMELERI | 35,30 | -2,22 | 25.498.615,12 | 13:17 | |
| DOFRB DOF ROBOTIK | 109,70 | -3,01 | 1.383.479.183,30 | 13:18 | |
| DOGUB DOGUSAN | 76,10 | -0,13 | 63.880.150,65 | 13:18 | |
| DOHOL DOGAN HOLDING | 20,88 | 1,06 | 74.373.441,82 | 13:17 | |
| DOKTA DOKTAS DOKUMCULUK | 22,70 | -0,18 | 3.311.692,24 | 13:15 | |
| DSTKF DESTEK FINANS FAKTORING | 1.827,00 | 0,22 | 373.444.982,00 | 13:18 | |
| DUNYH DUNYA HOLDING | 104,80 | -0,66 | 15.986.461,60 | 13:17 | |
| DURDO DURAN DOGAN BASIM | 3,61 | 1,40 | 4.439.916,51 | 13:16 | |
| DURKN DURUKAN SEKERLEME | 18,65 | -2,86 | 43.981.567,77 | 13:18 | |
| DYOBY DYO BOYA | 12,82 | -0,62 | 4.500.007,97 | 13:17 | |
| DZGYO DENIZ GMYO | 7,44 | 0,00 | 4.489.502,23 | 13:17 | |
| EBEBK EBEBEK MAGAZACILIK | 57,75 | -1,95 | 12.334.448,10 | 13:18 | |
| ECILC ECZACIBASI ILAC | 109,60 | -2,14 | 172.328.851,20 | 13:18 | |
| ECOGR ECOGREEN ENERJI | 33,08 | -1,43 | 141.736.348,48 | 13:18 | |
| ECZYT ECZACIBASI YATIRIM | 279,75 | -2,86 | 32.456.687,25 | 13:18 | |
| EDATA E-DATA TEKNOLOJI | 14,56 | -1,15 | 65.093.419,13 | 13:18 | |
| EDIP EDIP GAYRIMENKUL | 33,92 | -0,41 | 8.698.436,26 | 13:18 | |
| EFOR EFOR YATIRIM | 9,41 | 2,95 | 526.055.840,41 | 13:18 | |
| EGEEN EGE ENDUSTRI | 5.620,00 | -0,71 | 23.179.225,00 | 13:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | 4,95 | 249.583.605,22 | 13:16 | |
| EGEPO NASMED EGEPOL | 13,48 | 0,67 | 8.263.303,11 | 13:17 | |
| EGGUB EGE GUBRE | 115,30 | -3,43 | 84.316.087,80 | 13:18 | |
| EGPRO EGE PROFIL | 29,48 | -3,60 | 28.586.213,00 | 13:18 | |
| EGSER EGE SERAMIK | 2,79 | -1,41 | 3.782.890,89 | 13:18 | |
| EKGYO EMLAK KONUT GMYO | 19,36 | -2,27 | 1.030.944.039,96 | 13:18 | |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 350.220,55 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,40 | -1,46 | 28.537.863,14 | 13:16 | |
| EKSUN EKSUN GIDA | 5,20 | -0,57 | 3.875.140,31 | 13:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,34 | 0,89 | 13.898.296,14 | 13:18 | |
| EMKEL EMEK ELEKTRIK | 24,92 | -3,49 | 376.115.859,60 | 13:18 | |
| EMNIS EMINIS AMBALAJ | 152,90 | 1,26 | 390.545,10 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 44,86 | -3,53 | 870.650.363,98 | 13:10 | |
| ENDAE ENDA ENERJI HOLDING | 14,12 | 0,50 | 22.358.297,70 | 13:18 | |
| ENERY ENERYA ENERJI | 8,42 | -1,52 | 50.256.553,16 | 13:18 | |
| ENJSA ENERJISA ENERJI | 117,00 | 1,56 | 137.549.282,40 | 13:18 | |
| ENKAI ENKA INSAAT | 92,10 | 0,27 | 329.040.003,80 | 13:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,24 | 5,73 | 94.816.550,34 | 13:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | -0,39 | 79.179.217,79 | 13:18 | |
| EPLAS EGEPLAST | 5,72 | -2,22 | 12.143.104,24 | 13:15 | |
| ERBOS ERBOSAN | 181,10 | -0,82 | 4.179.196,60 | 13:18 | |
| ERCB ERCIYAS CELIK BORU | 48,22 | 0,67 | 47.709.027,38 | 13:18 | |
| EREGL EREGLI DEMIR CELIK | 27,00 | 0,37 | 751.390.886,36 | 13:18 | |
| ERSU ERSU GIDA | 21,28 | -2,92 | 5.969.409,16 | 13:18 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 431.662.148,92 | 13:17 | |
| ESCOM ESCORT TEKNOLOJI | 4,76 | -2,46 | 64.957.466,40 | 13:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -2,08 | 60.691.991,89 | 13:18 | |
| ETILR ETILER GIDA | 4,04 | 6,32 | 24.986.281,19 | 13:18 | |
| ETYAT EURO TREND YAT. ORT. | 20,84 | -2,80 | 961.969,78 | 13:18 | |
| EUHOL EURO YATIRIM HOLDING | 13,16 | -0,75 | 9.392.450,24 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,78 | 0,76 | 3.188.750,07 | 13:09 | |
| EUPWR EUROPOWER ENERJI | 37,72 | 0,00 | 271.897.768,72 | 13:18 | |
| EUREN EUROPEN ENDUSTRI | 4,65 | -1,48 | 67.351.253,47 | 13:18 | |
| EUYO EURO YAT. ORT. | 16,90 | 0,96 | 1.125.539,70 | 13:14 | |
| EYGYO EYG GMYO | 2,77 | -2,81 | 29.513.871,33 | 13:18 | |
| FADE FADE GIDA | 13,74 | -0,79 | 6.032.959,53 | 13:17 | |
| FENER FENERBAHCE FUTBOL | 2,63 | -3,66 | 225.397.033,26 | 13:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | -0,58 | 1.901.739,91 | 13:17 | |
| FMIZP F-M IZMIT PISTON | 283,75 | -3,73 | 21.745.552,25 | 13:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | -1,30 | 287.731.559,44 | 13:18 | |
| FORMT FORMET METAL VE CAM | 2,80 | 0,00 | 70.762.155,17 | 13:16 | |
| FORTE FORTE BILGI ILETISIM | 111,10 | -2,20 | 187.855.597,80 | 13:18 | |
| FRIGO FRIGO PAK GIDA | 9,14 | 0,22 | 36.299.053,33 | 13:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,90 | -2,34 | 56.851.447,58 | 13:18 | |
| FROTO FORD OTOSAN | 102,80 | 0,10 | 293.889.034,10 | 13:18 | |
| FZLGY FUZUL GMYO | 18,95 | 1,34 | 840.366.770,77 | 13:18 | |
| GARAN GARANTI BANKASI | 127,20 | 0,39 | 1.343.828.908,30 | 13:18 | |
| GARFA GARANTI FAKTORING | 26,10 | 0,31 | 13.126.890,30 | 13:18 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | 1,72 | 1.193.865,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,31 | 2,51 | 18.202.471,72 | 13:18 | |
| GEDZA GEDIZ AMBALAJ | 27,62 | -0,65 | 11.183.874,74 | 13:18 | |
| GENIL GEN ILAC | 9,61 | 2,02 | 148.758.518,38 | 13:18 | |
| GENKM GENTAS KIMYA | 13,33 | -0,30 | 249.991.516,92 | 13:18 | |
| GENTS GENTAS | 7,54 | -2,08 | 18.598.195,31 | 13:18 | |
| GEREL GERSAN ELEKTRIK | 26,06 | -3,84 | 46.624.152,60 | 13:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,00 | -1,17 | 70.708.431,36 | 13:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,90 | 0,82 | 142.175.446,85 | 13:18 | |
| GLBMD GLOBAL MEN. DEG. | 11,64 | -1,36 | 758.137,97 | 13:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,40 | -0,64 | 9.455.023,70 | 13:18 | |
| GLRMK GULERMAK AGIR SANAYI | 179,40 | -0,88 | 297.617.691,80 | 13:18 | |
| GLRYH GULER YAT. HOLDING | 4,05 | -1,46 | 20.195.938,49 | 13:18 | |
| GLYHO GLOBAL YAT. HOLDING | 14,29 | -1,52 | 18.851.309,40 | 13:17 | |
| GMTAS GIMAT MAGAZACILIK | 26,14 | 0,62 | 25.579.795,48 | 13:17 | |
| GOKNR GOKNUR GIDA | 21,36 | 0,95 | 45.937.299,98 | 13:18 | |
| GOLTS GOLTAS CIMENTO | 366,25 | -0,54 | 24.209.782,25 | 13:16 | |
| GOODY GOOD-YEAR | 14,92 | -1,78 | 298.348.924,90 | 13:18 | |
| GOZDE GOZDE GIRISIM | 19,74 | -1,60 | 27.779.927,16 | 13:18 | |
| GRNYO GARANTI YAT. ORT. | 14,96 | -0,99 | 1.384.618,91 | 13:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | 0,16 | 105.244.405,00 | 13:15 | |
| GRTHO GRAINTURK HOLDING | 239,90 | -0,08 | 139.958.178,80 | 13:18 | |
| GSDDE GSD DENIZCILIK | 9,29 | 0,00 | 4.130.426,94 | 13:12 | |
| GSDHO GSD HOLDING | 4,18 | 1,21 | 10.403.331,48 | 13:17 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 72.591.801,88 | 13:18 | |
| GUBRF GUBRE FABRIK. | 467,75 | -1,21 | 264.357.376,75 | 13:18 | |
| GUNDG GUNDOGDU GIDA | 892,50 | 7,34 | 373.068.698,50 | 13:18 | |
| GWIND GALATA WIND ENERJI | 26,16 | -0,61 | 50.609.910,38 | 13:18 | |
| GZNMI GEZINOMI SEYAHAT | 57,20 | -2,97 | 47.585.207,70 | 13:17 | |
| HALKB T. HALK BANKASI | 36,96 | 0,82 | 586.352.348,44 | 13:18 | |
| HATEK HATAY TEKSTIL | 14,52 | -1,22 | 10.984.047,46 | 13:18 | |
| HATSN HATSAN GEMI | 37,50 | 1,96 | 125.789.486,96 | 13:18 | |
| HDFGS HEDEF GIRISIM | 2,90 | -1,02 | 90.132.439,10 | 13:18 | |
| HEDEF HEDEF HOLDING | 124,60 | -1,89 | 366.074.609,10 | 13:18 | |
| HEKTS HEKTAS | 2,83 | -0,35 | 79.845.114,52 | 13:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,17 | 0,83 | 16.897.714,33 | 13:16 | |
| HLGYO HALK GMYO | 4,75 | -1,66 | 117.382.707,03 | 13:18 | |
| HOROZ HOROZ LOJISTIK | 54,35 | -0,73 | 9.673.375,35 | 13:16 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,20 | 0,33 | 16.227.871,05 | 13:18 | |
| HTTBT HITIT BILGISAYAR | 37,36 | -0,90 | 17.022.289,56 | 13:17 | |
| HUBVC HUB GIRISIM | 4,07 | -1,69 | 8.667.740,69 | 13:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,97 | -0,34 | 14.075.061,30 | 13:18 | |
| HURGZ HURRIYET GZT. | 6,13 | 2,85 | 49.287.455,16 | 13:18 | |
| ICBCT ICBC TURKEY BANK | 14,24 | 0,28 | 26.049.474,46 | 13:16 | |
| ICUGS ICU GIRISIM | 2,75 | -1,79 | 21.650.165,89 | 13:18 | |
| IDGYO IDEALIST GMYO | 3,82 | 0,53 | 1.047.114,64 | 13:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,65 | 0,55 | 232.932.920,95 | 13:18 | |
| IHAAS IHLAS HABER AJANSI | 76,70 | -1,79 | 44.668.238,85 | 13:17 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | 0,00 | 2.213.811,69 | 13:17 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -1,44 | 17.067.818,93 | 13:13 | |
| IHLAS IHLAS HOLDING | 1,93 | -1,03 | 41.067.465,88 | 13:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,01 | 5.956.464,11 | 13:15 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -0,60 | 3.356.912,94 | 13:18 | |
| IMASM IMAS MAKINA | 3,59 | -0,83 | 31.445.038,12 | 13:18 | |
| INDES INDEKS BILGISAYAR | 8,71 | 0,11 | 50.240.105,11 | 13:17 | |
| INFO INFO YATIRIM | 3,16 | -2,17 | 34.317.189,25 | 13:18 | |
| INGRM INGRAM BILISIM | 374,75 | -0,73 | 5.189.750,50 | 13:18 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | -2,00 | 577.670,00 | 12:55 | |
| INTEM INTEMA | 261,25 | -0,67 | 11.218.688,00 | 13:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,06 | 2,02 | 28.962.002,04 | 13:17 | |
| INVES INVESTCO HOLDING | 421,00 | -0,94 | 67.003.481,50 | 13:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,75 | -0,14 | 571.154,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 409.000,00 | -0,27 | 1.228.100,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,12 | -0,46 | 2.921.542.169,42 | 13:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,88 | 0,05 | 25.079.972,94 | 13:18 | |
| ISFIN IS FIN.KIR. | 19,29 | -2,23 | 11.840.891,92 | 13:17 | |
| ISGSY IS GIRISIM | 125,10 | -0,79 | 114.519.088,40 | 13:18 | |
| ISGYO IS GMYO | 20,20 | -0,39 | 4.609.140,18 | 13:13 | |
| ISKPL ISIK PLASTIK | 14,38 | -0,62 | 560.990.806,86 | 13:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,66 | -0,51 | 169.120.849,38 | 13:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | -1,44 | 7.527.227,06 | 13:17 | |
| ISYAT IS YAT. ORT. | 8,01 | -0,37 | 2.815.654,19 | 13:18 | |
| IZENR IZDEMIR ENERJI | 9,82 | -2,48 | 145.351.844,39 | 13:18 | |
| IZFAS IZMIR FIRCA | 52,90 | -0,28 | 68.913.564,00 | 13:17 | |
| IZINV IZ YATIRIM HOLDING | 68,75 | -1,65 | 17.870.911,00 | 13:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,18 | -0,32 | 16.765.247,59 | 13:17 | |
| JANTS JANTSA JANT SANAYI | 16,96 | 2,11 | 69.997.799,91 | 13:18 | |
| KAPLM KAPLAMIN | 430,00 | -3,37 | 26.714.182,50 | 13:18 | |
| KAREL KAREL ELEKTRONIK | 8,50 | 0,35 | 13.346.603,91 | 13:18 | |
| KARSN KARSAN OTOMOTIV | 9,29 | -0,75 | 31.367.067,36 | 13:18 | |
| KARTN KARTONSAN | 64,00 | 0,31 | 3.835.206,10 | 13:16 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | -1,08 | 54.549.498,77 | 13:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,28 | -0,47 | 19.638.972,15 | 13:18 | |
| KBORU KUZEY BORU | 17,68 | -1,23 | 43.095.603,31 | 13:18 | |
| KCAER KOCAER CELIK | 10,91 | -0,73 | 53.561.415,12 | 13:17 | |
| KCHOL KOC HOLDING | 190,60 | 0,69 | 2.296.341.128,60 | 13:18 | |
| KENT KENT GIDA | 400,75 | -3,14 | 3.859.623,25 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,24 | -3,28 | 3.699.853,20 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,24 | -0,72 | 9.037.369,09 | 13:18 | |
| KGYO KORAY GMYO | 7,06 | 0,71 | 13.384.184,69 | 13:16 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,21 | -2,78 | 13.647.849,24 | 13:18 | |
| KLGYO KILER GMYO | 5,02 | -3,09 | 66.862.409,07 | 13:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,14 | -3,48 | 50.758.096,66 | 13:18 | |
| KLMSN KLIMASAN KLIMA | 28,74 | -0,21 | 7.633.140,30 | 13:17 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.111.622,40 | 12:55 | |
| KLRHO KILER HOLDING | 102,20 | -0,20 | 245.399.208,85 | 13:18 | |
| KLSER KALESERAMIK | 25,52 | 0,08 | 15.367.681,56 | 13:17 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 91.477.847,11 | 13:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,30 | 2,01 | 185.858.334,80 | 13:18 | |
| KMPUR KIMTEKS POLIURETAN | 15,41 | -1,03 | 9.639.727,11 | 13:17 | |
| KNFRT KONFRUT TARIM | 10,58 | 1,44 | 6.765.373,61 | 13:17 | |
| KOCMT KOC METALURJI | 2,41 | 0,00 | 12.775.479,20 | 13:17 | |
| KONKA KONYA KAGIT | 14,95 | 2,47 | 40.648.788,71 | 13:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,61 | -1,94 | 124.260.191,75 | 13:18 | |
| KONYA KONYA CIMENTO | 3.875,00 | -0,70 | 12.897.257,50 | 13:17 | |
| KOPOL KOZA POLYESTER | 5,46 | -0,73 | 20.867.710,12 | 13:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,85 | -0,36 | 61.702.490,80 | 13:17 | |
| KOTON KOTON MAGAZACILIK | 14,69 | -0,41 | 20.444.396,80 | 13:18 | |
| KRDMA KARDEMIR (A) | 29,92 | 3,10 | 194.552.394,66 | 13:18 | |
| KRDMB KARDEMIR (B) | 56,60 | 0,89 | 272.346.977,40 | 13:18 | |
| KRDMD KARDEMIR (D) | 28,92 | 0,00 | 478.381.349,30 | 13:18 | |
| KRGYO KORFEZ GMYO | 2,72 | -0,73 | 4.920.833,28 | 13:18 | |
| KRONT KRON TEKNOLOJI | 20,40 | -2,11 | 21.018.058,76 | 13:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,53 | 2,40 | 7.011.559,83 | 13:18 | |
| KRSTL KRISTAL KOLA | 8,14 | 0,49 | 37.342.343,63 | 13:18 | |
| KRTEK KARSU TEKSTIL | 24,88 | -1,35 | 4.053.389,72 | 13:18 | |
| KRVGD KERVAN GIDA | 2,72 | -2,86 | 6.927.306,97 | 13:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 2.597.565,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 779.729.706,25 | 13:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,65 | -2,61 | 13.127.224,05 | 13:16 | |
| KUTPO KUTAHYA PORSELEN | 86,50 | -1,03 | 17.936.068,30 | 13:14 | |
| KUVVA KUVVA GIDA | 131,50 | -0,90 | 6.410.666,80 | 13:15 | |
| KUYAS KUYAS YATIRIM | 78,15 | -0,45 | 137.591.711,95 | 13:18 | |
| KZBGY KIZILBUK GYO | 3,35 | 0,60 | 75.846.254,70 | 13:18 | |
| KZGYO KUZUGRUP GMYO | 24,82 | 9,92 | 217.828.450,04 | 13:17 | |
| LIDER LDR TURIZM | 114,20 | 2,51 | 81.256.831,70 | 13:18 | |
| LIDFA LIDER FAKTORING | 3,64 | 5,20 | 38.278.858,85 | 13:18 | |
| LILAK LILA KAGIT | 38,56 | 0,57 | 889.668.571,32 | 13:18 | |
| LINK LINK BILGISAYAR | 5,29 | -0,38 | 152.180.569,71 | 13:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,21 | -0,98 | 4.161.896,46 | 13:17 | |
| LMKDC LIMAK DOGU ANADOLU | 33,46 | 0,12 | 54.061.904,44 | 13:17 | |
| LOGO LOGO YAZILIM | 131,10 | -0,76 | 26.174.369,80 | 13:18 | |
| LRSHO LORAS HOLDING | 3,50 | 2,64 | 48.086.543,73 | 13:18 | |
| LUKSK LUKS KADIFE | 94,10 | 0,27 | 1.850.223,05 | 13:16 | |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 10.623.233,60 | 13:18 | |
| LYDHO LYDIA HOLDING | 192,40 | -1,18 | 84.147.410,20 | 13:17 | |
| LYDYE LYDIA YESIL ENERJI | 18.305,00 | -1,05 | 17.029.527,50 | 13:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.047,00 | -2,33 | 22.037.817,00 | 13:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,96 | -0,19 | 13.011.689,98 | 13:18 | |
| MAGEN MARGUN ENERJI | 51,40 | -1,06 | 52.156.064,95 | 13:17 | |
| MAKIM MAKIM MAKINE | 15,91 | -0,93 | 14.564.699,57 | 13:15 | |
| MAKTK MAKINA TAKIM | 12,59 | -1,49 | 10.586.391,99 | 13:15 | |
| MANAS MANAS ENERJI YONETIMI | 22,98 | -0,52 | 388.925.921,86 | 13:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | 0,15 | 32.202.766,28 | 13:18 | |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 150.504.776,50 | 13:17 | |
| MARMR MARMARA HOLDING | 2,32 | -1,69 | 151.856.563,62 | 13:18 | |
| MARTI MARTI OTEL | 1,37 | -0,72 | 33.046.641,40 | 13:18 | |
| MAVI MAVI GIYIM | 42,62 | -0,14 | 61.298.021,24 | 13:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,00 | -9,96 | 1.832.120.835,30 | 13:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,12 | -1,09 | 4.192.324,88 | 13:18 | |
| MEGAP MEGA POLIETILEN | 2,34 | -1,27 | 860.522,17 | 12:55 | |
| MEGMT MEGA METAL | 72,85 | -1,95 | 157.826.914,65 | 13:18 | |
| MEKAG MEKA GLOBAL MAKINE | 7,34 | -3,42 | 108.175.937,24 | 13:18 | |
| MEPET METRO PETROL VE TESISLERI | 24,62 | -0,97 | 4.980.174,30 | 13:18 | |
| MERCN MERCAN KIMYA | 16,14 | 0,19 | 27.079.414,29 | 13:17 | |
| MERIT MERIT TURIZM | 15,35 | -1,10 | 17.466.440,08 | 13:17 | |
| MERKO MERKO GIDA | 15,21 | -2,50 | 43.992.700,50 | 13:17 | |
| METRO METRO HOLDING | 5,40 | -0,18 | 26.128.111,93 | 13:18 | |
| MEYSU MEYSU GIDA | 13,69 | -3,59 | 207.673.886,19 | 13:18 | |
| MGROS MIGROS TICARET | 600,00 | -0,08 | 473.240.982,50 | 13:18 | |
| MHRGY MHR GMYO | 3,39 | -0,59 | 13.365.151,09 | 13:18 | |
| MIATK MIA TEKNOLOJI | 37,68 | 2,06 | 328.337.980,24 | 13:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -0,11 | 1.028.600,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,15 | -5,96 | 113.631.169,35 | 13:18 | |
| MNDTR MONDI TURKEY | 5,43 | -2,16 | 4.667.059,78 | 13:16 | |
| MOBTL MOBILTEL ILETISIM | 11,15 | 2,58 | 68.262.929,60 | 13:18 | |
| MOGAN MOGAN ENERJI | 12,31 | -1,12 | 213.509.791,22 | 13:18 | |
| MOPAS MOPAS MARKETCILIK | 38,84 | 2,70 | 233.672.269,50 | 13:18 | |
| MPARK MLP SAGLIK | 423,00 | 0,00 | 53.099.476,50 | 13:18 | |
| MRGYO MARTI GMYO | 1,37 | -0,72 | 45.491.573,56 | 13:18 | |
| MRSHL MARSHALL | 1.368,00 | -0,15 | 6.738.614,00 | 13:17 | |
| MSGYO MISTRAL GMYO | 7,61 | -4,64 | 77.500.712,68 | 13:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,74 | -2,17 | 8.065.582,12 | 13:17 | |
| MTRYO METRO YAT. ORT. | 9,09 | -2,26 | 2.222.990,87 | 13:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,66 | 1.126.384,86 | 13:18 | |
| NATEN NATUREL ENERJI | 6,98 | -0,71 | 14.162.851,09 | 13:18 | |
| NETAS NETAS TELEKOM. | 55,25 | 0,27 | 6.927.899,10 | 13:16 | |
| NETCD NETCAD YAZILIM | 148,60 | 3,05 | 1.279.154.468,70 | 13:18 | |
| NIBAS NIGBAS NIGDE BETON | 9,97 | 2,26 | 87.945.493,99 | 13:18 | |
| NTGAZ NATURELGAZ | 11,39 | -2,32 | 35.658.631,33 | 13:18 | |
| NTHOL NET HOLDING | 39,30 | -1,31 | 26.654.058,50 | 13:18 | |
| NUGYO NUROL GMYO | 8,86 | 0,23 | 6.965.573,85 | 13:16 | |
| NUHCM NUH CIMENTO | 233,20 | -0,43 | 28.014.600,00 | 13:18 | |
| OBAMS OBA MAKARNACILIK | 8,15 | -2,74 | 201.060.799,70 | 13:18 | |
| OBASE OBASE BILGISAYAR | 32,92 | -0,90 | 2.584.178,86 | 13:11 | |
| ODAS ODAS ELEKTRIK | 5,74 | -1,03 | 182.366.663,71 | 13:18 | |
| ODINE ODINE TEKNOLOJI | 801,00 | -2,32 | 176.894.588,50 | 13:18 | |
| OFSYM OFIS YEM GIDA | 61,85 | 1,14 | 21.096.965,30 | 13:16 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,30 | -0,29 | 39.772.332,80 | 13:18 | |
| ONRYT ONUR TEKNOLOJI | 56,00 | -1,15 | 19.581.384,95 | 13:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,27 | -0,30 | 636.544,40 | 13:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,80 | -2,48 | 53.823.994,75 | 13:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,10 | -1,21 | 371.981,90 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,07 | -0,56 | 6.191.297,76 | 13:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,66 | -0,37 | 7.238.874,32 | 13:18 | |
| OTKAR OTOKAR | 364,50 | -0,95 | 36.150.444,25 | 13:18 | |
| OTTO OTTO HOLDING | 339,75 | -0,66 | 100.244.089,75 | 13:18 | |
| OYAKC OYAK CIMENTO | 23,66 | -0,25 | 114.347.374,94 | 13:18 | |
| OYAYO OYAK YAT. ORT. | 55,45 | 1,09 | 2.946.546,65 | 13:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,49 | -1,06 | 1.373.677,93 | 13:15 | |
| OYYAT OYAK YATIRIM MENKUL | 53,05 | -3,37 | 9.586.846,55 | 13:15 | |
| OZATD OZATA DENIZCILIK | 220,10 | 1,38 | 96.983.502,90 | 13:17 | |
| OZGYO OZDERICI GMYO | 1,96 | -1,01 | 8.859.823,34 | 13:17 | |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 593.065.670,46 | 13:17 | |
| OZRDN OZERDEN AMBALAJ | 31,44 | 1,88 | 13.088.273,48 | 13:17 | |
| OZSUB OZSU BALIK | 21,44 | 1,71 | 25.124.100,90 | 13:16 | |
| OZYSR OZYASAR TEL | 45,86 | 2,46 | 35.932.356,88 | 13:18 | |
| PAGYO PANORA GMYO | 116,60 | -5,13 | 52.070.055,90 | 13:18 | |
| PAHOL PASIFIK HOLDING | 1,55 | -2,52 | 326.828.374,86 | 13:18 | |
| PAMEL PAMEL ELEKTRIK | 79,15 | 0,44 | 2.775.938,80 | 13:18 | |
| PAPIL PAPILON SAVUNMA | 15,13 | -1,24 | 42.544.746,17 | 13:18 | |
| PARSN PARSAN | 80,55 | 0,25 | 7.717.501,10 | 13:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,40 | -0,50 | 93.314.024,90 | 13:18 | |
| PATEK PASIFIK TEKNOLOJI | 18,00 | -2,76 | 151.470.337,49 | 13:18 | |
| PCILT PC ILETISIM MEDYA | 28,68 | -1,65 | 52.801.602,98 | 13:17 | |
| PEKGY PEKER GMYO | 15,01 | -1,12 | 1.499.268.041,16 | 13:18 | |
| PENGD PENGUEN GIDA | 10,06 | 9,95 | 278.135.840,06 | 13:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,75 | -1,16 | 14.036.099,00 | 13:18 | |
| PETKM PETKIM | 19,77 | 3,13 | 1.270.935.604,50 | 13:18 | |
| PETUN PINAR ET VE UN | 11,25 | -1,83 | 12.117.096,55 | 13:18 | |
| PGSUS PEGASUS | 176,90 | -0,39 | 550.626.562,10 | 13:18 | |
| PINSU PINAR SU | 11,19 | -0,97 | 26.548.178,57 | 13:18 | |
| PKART PLASTIKKART | 74,95 | -1,51 | 9.346.118,65 | 13:17 | |
| PKENT PETROKENT TURIZM | 148,90 | -1,39 | 10.856.170,30 | 13:18 | |
| PLTUR PLATFORM TURIZM | 22,92 | 0,44 | 24.915.469,96 | 13:17 | |
| PNLSN PANELSAN CATI CEPHE | 47,24 | -0,96 | 27.741.015,54 | 13:18 | |
| PNSUT PINAR SUT | 10,82 | -1,10 | 4.189.518,36 | 13:18 | |
| POLHO POLISAN HOLDING | 20,48 | 4,44 | 74.159.864,59 | 13:18 | |
| POLTK POLITEKNIK METAL | 4.860,00 | -1,97 | 22.867.865,00 | 13:18 | |
| PRDGS PARDUS GIRISIM | 6,81 | -0,29 | 52.439.906,06 | 13:17 | |
| PRKAB TURK PRYSMIAN KABLO | 39,84 | -2,40 | 33.552.222,40 | 13:17 | |
| PRKME PARK ELEK.MADENCILIK | 17,41 | -0,40 | 5.626.604,79 | 13:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,61 | -2,01 | 4.845.470,16 | 13:18 | |
| PSDTC PERGAMON DIS TICARET | 129,50 | -4,78 | 6.200.906,10 | 13:17 | |
| PSGYO PASIFIK GMYO | 2,78 | -5,44 | 984.106.734,48 | 13:16 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 675.540,80 | 12:55 | |
| QNBTR QNB BANK | 280,00 | -3,45 | 1.767.497,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,99 | -1,64 | 66.511.304,19 | 13:18 | |
| RALYH RAL YATIRIM HOLDING | 203,70 | 5,16 | 664.213.169,70 | 13:18 | |
| RAYSG RAY SIGORTA | 191,60 | -0,73 | 13.290.327,80 | 13:18 | |
| REEDR REEDER TEKNOLOJI | 7,27 | -2,55 | 218.794.328,26 | 13:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,10 | 1,36 | 152.564.473,30 | 13:17 | |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | -1,07 | 3.224.864,08 | 13:15 | |
| RODRG RODRIGO TEKSTIL | 20,12 | 0,60 | 1.217.189,30 | 13:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | -2,19 | 50.671.003,34 | 13:18 | |
| RUBNS RUBENIS TEKSTIL | 41,84 | 0,38 | 52.922.620,06 | 13:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,77 | -0,93 | 34.947.115,11 | 13:18 | |
| RYGYO REYSAS GMYO | 32,34 | -2,36 | 68.915.110,56 | 13:18 | |
| RYSAS REYSAS LOJISTIK | 18,95 | -6,19 | 70.119.724,05 | 13:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,08 | 5,62 | 225.619.726,68 | 13:18 | |
| SAHOL SABANCI HOLDING | 89,15 | -0,89 | 701.506.827,15 | 13:18 | |
| SAMAT SARAY MATBAACILIK | 5,34 | -0,74 | 938.729,88 | 13:14 | |
| SANEL SANEL MUHENDISLIK | 34,38 | -1,26 | 3.746.665,36 | 13:16 | |
| SANFM SANIFOAM ENDUSTRI | 7,68 | 1,99 | 101.905.817,54 | 13:18 | |
| SANKO SANKO PAZARLAMA | 19,16 | 0,63 | 7.174.038,51 | 13:17 | |
| SARKY SARKUYSAN | 26,34 | -4,08 | 113.688.661,48 | 13:18 | |
| SASA SASA POLYESTER | 2,34 | -2,09 | 1.919.339.926,72 | 13:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,68 | -1,74 | 13.728.183,00 | 13:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,80 | -3,21 | 99.550.690,90 | 13:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,15 | -0,39 | 86.482.826,05 | 13:18 | |
| SEGYO SEKER GMYO | 4,43 | -1,56 | 23.358.842,69 | 13:18 | |
| SEKFK SEKER FIN. KIR. | 9,83 | 0,41 | 2.803.709,91 | 13:16 | |
| SEKUR SEKURO PLASTIK | 5,39 | 0,56 | 2.780.436,49 | 13:15 | |
| SELEC SELCUK ECZA DEPOSU | 80,35 | -0,80 | 10.435.480,65 | 13:16 | |
| SELVA SELVA GIDA | 2,09 | 0,00 | 31.991.755,34 | 13:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | 2,26 | 44.367.018,45 | 13:17 | |
| SEYKM SEYITLER KIMYA | 4,47 | 0,22 | 2.864.039,42 | 13:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,00 | 1.299.030,32 | 13:18 | |
| SISE SISE CAM | 45,38 | 0,13 | 796.435.566,04 | 13:18 | |
| SKBNK SEKERBANK | 10,10 | -0,39 | 81.142.660,38 | 13:18 | |
| SKTAS SOKTAS | 2,91 | -1,69 | 9.280.842,04 | 13:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,50 | -2,76 | 7.403.915,75 | 13:13 | |
| SKYMD SEKER YATIRIM | 11,74 | -0,51 | 31.136.088,98 | 13:18 | |
| SMART SMARTIKS YAZILIM | 30,90 | -2,77 | 42.451.537,52 | 13:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,04 | -0,56 | 16.445.087,90 | 13:18 | |
| SMRVA SUMER VARLIK YONETIM | 57,60 | -2,21 | 54.645.912,75 | 13:18 | |
| SNGYO SINPAS GMYO | 3,44 | -3,10 | 181.264.123,25 | 13:18 | |
| SNICA SANICA ISI SANAYI | 3,83 | 0,79 | 18.074.665,78 | 13:18 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 310.233,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,11 | -0,76 | 296.212,77 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,54 | 0,19 | 19.194.633,44 | 13:18 | |
| SOKM SOK MARKETLER TICARET | 47,56 | -0,92 | 142.630.469,66 | 13:18 | |
| SONME SONMEZ FILAMENT | 142,00 | -2,07 | 1.218.153,90 | 13:17 | |
| SRVGY SERVET GMYO | 3,04 | -0,65 | 26.527.814,63 | 13:17 | |
| SUMAS SUMAS SUNI TAHTA | 264,00 | 1,15 | 220.940,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 34,12 | 1,07 | 14.253.426,62 | 13:17 | |
| SURGY SUR TATIL EVLERI GMYO | 54,45 | -2,24 | 70.613.037,85 | 13:18 | |
| SUWEN SUWEN TEKSTIL | 8,56 | -2,28 | 13.412.967,22 | 13:18 | |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 20.156.010,70 | 13:18 | |
| TABGD TAB GIDA | 246,80 | -0,48 | 39.427.341,80 | 13:18 | |
| TARKM TARKIM BITKI KORUMA | 361,75 | -0,14 | 18.767.141,25 | 13:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,56 | -1,20 | 89.892.091,32 | 13:18 | |
| TATGD TAT GIDA | 16,03 | -2,08 | 45.929.629,92 | 13:18 | |
| TAVHL TAV HAVALIMANLARI | 293,50 | -0,34 | 155.875.393,00 | 13:18 | |
| TBORG T.TUBORG | 141,20 | -1,26 | 8.743.416,00 | 13:17 | |
| TCELL TURKCELL | 106,30 | 0,28 | 525.297.961,80 | 13:18 | |
| TCKRC KIRAC GALVANIZ | 89,00 | -1,33 | 64.435.136,45 | 13:18 | |
| TDGYO TREND GMYO | 20,32 | -3,97 | 36.595.094,62 | 13:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,26 | -0,46 | 648.901.265,11 | 13:18 | |
| TEKTU TEK-ART TURIZM | 8,73 | -0,80 | 21.307.359,54 | 13:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 340,00 | 0,82 | 543.211.713,75 | 13:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,32 | -1,03 | 23.842.330,23 | 13:18 | |
| TGSAS TGS DIS TICARET | 160,20 | -1,66 | 8.044.118,20 | 13:17 | |
| THYAO TURK HAVA YOLLARI | 292,25 | -0,43 | 3.582.652.965,25 | 13:18 | |
| TKFEN TEKFEN HOLDING | 93,25 | -0,11 | 620.405.291,15 | 13:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,12 | -0,40 | 24.541.911,10 | 13:18 | |
| TLMAN TRABZON LIMAN | 86,50 | -0,69 | 3.170.461,60 | 13:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 557,00 | -0,27 | 16.953.793,00 | 13:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -1,27 | 22.788.287,80 | 13:18 | |
| TNZTP TAPDI TINAZTEPE | 20,96 | -2,96 | 43.411.954,04 | 13:18 | |
| TOASO TOFAS OTO. FAB. | 279,75 | 2,66 | 401.311.432,25 | 13:18 | |
| TRALT TURK ALTIN ISLETMELERI | 40,96 | -2,71 | 1.954.722.464,84 | 13:18 | |
| TRCAS TURCAS HOLDING | 39,34 | -4,61 | 44.889.306,20 | 13:18 | |
| TRENJ TR DOGAL ENERJI | 88,60 | -2,53 | 80.909.669,30 | 13:18 | |
| TRGYO TORUNLAR GMYO | 84,60 | -1,57 | 36.689.491,50 | 13:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 986,00 | 1,70 | 200.136.907,50 | 13:18 | |
| TRILC TURK ILAC SERUM | 15,59 | -1,27 | 28.094.330,80 | 13:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,80 | -3,97 | 312.719.662,60 | 13:18 | |
| TSGYO TSKB GMYO | 6,59 | -0,15 | 7.734.676,83 | 13:18 | |
| TSKB T.S.K.B. | 11,19 | 0,63 | 125.963.315,79 | 13:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 108.952.638,95 | 13:18 | |
| TTKOM TURK TELEKOM | 58,15 | 0,35 | 294.063.115,15 | 13:18 | |
| TTRAK TURK TRAKTOR | 451,75 | -0,39 | 26.491.902,25 | 13:17 | |
| TUCLK TUGCELIK | 4,08 | 0,00 | 32.246.500,87 | 13:18 | |
| TUKAS TUKAS | 2,31 | -0,43 | 118.935.538,00 | 13:18 | |
| TUPRS TUPRAS | 236,80 | -1,42 | 14.419.739.395,00 | 13:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,11 | -0,84 | 37.230.414,31 | 13:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,16 | 2,60 | 7.899.123,40 | 13:18 | |
| TURSG TURKIYE SIGORTA | 12,73 | -1,32 | 68.310.766,67 | 13:18 | |
| UCAYM UCAY MUHENDISLIK | 27,40 | -5,65 | 254.671.515,48 | 13:18 | |
| UFUK UFUK YATIRIM | 1.659,00 | -2,64 | 12.966.623,00 | 13:18 | |
| ULAS ULASLAR TURIZM YAT. | 33,18 | -2,41 | 5.565.601,26 | 13:04 | |
| ULKER ULKER BISKUVI | 110,30 | -0,27 | 151.018.260,40 | 13:18 | |
| ULUFA ULUSAL FAKTORING | 4,59 | -3,16 | 44.708.364,01 | 13:17 | |
| ULUSE ULUSOY ELEKTRIK | 171,10 | -2,28 | 9.572.587,70 | 13:18 | |
| ULUUN ULUSOY UN SANAYI | 7,45 | 0,13 | 9.097.869,50 | 13:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,98 | -1,37 | 10.660.298,81 | 13:18 | |
| USAK USAK SERAMIK | 1,59 | -1,85 | 82.817.000,51 | 13:18 | |
| VAKBN VAKIFLAR BANKASI | 30,92 | -1,21 | 304.851.679,22 | 13:18 | |
| VAKFA VAKIF FAKTORING | 11,75 | -0,68 | 56.124.015,46 | 13:18 | |
| VAKFN VAKIF FIN. KIR. | 1,78 | 0,00 | 106.534.711,73 | 13:18 | |
| VAKKO VAKKO TEKSTIL | 78,20 | 1,76 | 40.434.135,30 | 13:18 | |
| VANGD VANET GIDA | 74,80 | -2,60 | 11.150.063,70 | 13:17 | |
| VBTYZ VBT YAZILIM | 19,61 | -3,87 | 39.597.719,46 | 13:18 | |
| VERTU VERUSATURK GIRISIM | 37,00 | -1,07 | 6.708.970,02 | 13:18 | |
| VERUS VERUSA HOLDING | 419,50 | -1,24 | 10.575.340,25 | 13:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,01 | -0,57 | 12.538.158,44 | 13:18 | |
| VESTL VESTEL | 27,90 | -0,36 | 21.232.460,46 | 13:18 | |
| VKFYO VAKIF YAT. ORT. | 32,22 | -1,89 | 3.212.335,10 | 13:18 | |
| VKGYO VAKIF GMYO | 2,55 | -1,54 | 25.390.721,44 | 13:18 | |
| VKING VIKING KAGIT | 23,84 | -0,91 | 8.558.758,36 | 13:18 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 10.019.044,29 | 13:17 | |
| VSNMD VISNE MADENCILIK | 73,75 | -1,07 | 24.476.619,30 | 13:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,42 | -4,76 | 32.582.853,21 | 13:17 | |
| YATAS YATAS | 44,32 | -0,81 | 13.659.720,12 | 13:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,28 | -2,47 | 9.042.122,78 | 13:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,63 | 0,16 | 679.957,74 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,95 | -3,96 | 221.707.116,90 | 13:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,87 | 7,47 | 350.781.539,13 | 13:18 | |
| YGGYO YENI GIMAT GMYO | 201,10 | 0,45 | 32.072.373,60 | 13:18 | |
| YIGIT YIGIT AKU | 22,56 | -1,31 | 29.639.684,76 | 13:18 | |
| YKBNK YAPI VE KREDI BANK. | 33,24 | 0,18 | 1.576.590.518,56 | 13:18 | |
| YKSLN YUKSELEN CELIK | 3,15 | 0,64 | 8.330.233,63 | 13:16 | |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 490.336,00 | 12:55 | |
| YUNSA YUNSA | 7,94 | 0,13 | 12.490.964,68 | 13:17 | |
| YYAPI YESIL YAPI | 1,19 | -1,65 | 9.452.183,09 | 12:55 | |
| YYLGD YAYLA GIDA | 11,10 | -0,89 | 46.145.769,75 | 13:17 | |
| ZEDUR ZEDUR ENERJI | 8,15 | -1,09 | 20.687.954,15 | 13:15 | |
| ZERGY ZERAY GMYO | 19,50 | -3,85 | 39.571.120,96 | 13:18 | |
| ZGYO Z GMYO | 25,60 | -2,88 | 178.449.317,44 | 13:18 | |
| ZOREN ZORLU ENERJI | 2,76 | -0,72 | 37.352.177,49 | 13:18 | |
| ZRGYO ZIRAAT GMYO | 22,48 | -0,79 | 10.773.254,52 | 13:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
