Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,58 | -3,91 | 125.491.301,65 | 14:51 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,87 | -1,37 | 34.261.330,70 | 14:51 | |
| AAGYO AGAOGLU GMYO | 15,03 | -2,72 | 79.344.186,15 | 14:51 | |
| ACSEL ACIPAYAM SELULOZ | 130,80 | -2,61 | 20.580.713,80 | 14:50 | |
| ADEL ADEL KALEMCILIK | 30,32 | -2,00 | 27.369.352,66 | 14:51 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 70.127.093,80 | 14:51 | |
| ADGYO ADRA GMYO | 52,60 | -0,47 | 13.049.554,30 | 14:50 | |
| AEFES ANADOLU EFES | 20,54 | 0,10 | 615.121.804,54 | 14:51 | |
| AFYON AFYON CIMENTO | 12,54 | -2,26 | 14.467.367,77 | 14:50 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,00 | -2,53 | 27.246.877,80 | 14:50 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,40 | -2,88 | 102.065.892,06 | 14:51 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 70.190.116,23 | 14:50 | |
| AGYO ATAKULE GMYO | 7,94 | -1,98 | 973.326,50 | 14:46 | |
| AHGAZ AHLATCI DOGALGAZ | 34,68 | -0,23 | 232.449.338,50 | 14:51 | |
| AHSGY AHES GMYO | 22,36 | 2,10 | 72.159.084,82 | 14:51 | |
| AKBNK AKBANK | 71,35 | -3,06 | 7.410.181.510,90 | 14:51 | |
| AKCNS AKCANSA | 234,10 | 0,04 | 125.073.581,00 | 14:51 | |
| AKENR AKENERJI | 11,05 | -1,78 | 46.095.999,71 | 14:51 | |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 24.957.353,30 | 14:50 | |
| AKFIS AKFEN INSAAT | 91,50 | 2,58 | 218.192.241,10 | 14:51 | |
| AKFYE AKFEN YEN. ENERJI | 24,28 | -6,11 | 319.451.887,14 | 14:51 | |
| AKGRT AKSIGORTA | 7,09 | 0,71 | 34.134.608,26 | 14:51 | |
| AKHAN AKHAN UN | 33,62 | -0,83 | 57.696.435,62 | 14:51 | |
| AKMGY AKMERKEZ GMYO | 249,40 | -6,94 | 16.093.985,25 | 14:49 | |
| AKSA AKSA | 11,57 | -3,50 | 176.269.740,25 | 14:51 | |
| AKSEN AKSA ENERJI | 90,10 | 0,28 | 614.535.443,40 | 14:51 | |
| AKSGY AKIS GMYO | 9,44 | -1,46 | 4.683.811,90 | 14:50 | |
| AKSUE AKSU ENERJI | 43,86 | -2,53 | 37.634.306,02 | 14:51 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,00 | 3.408.665,84 | 14:49 | |
| ALARK ALARKO HOLDING | 99,05 | -2,99 | 310.071.172,00 | 14:51 | |
| ALBRK ALBARAKA TURK | 7,97 | -1,73 | 62.707.331,30 | 14:51 | |
| ALCAR ALARKO CARRIER | 847,50 | -3,69 | 122.091.647,50 | 14:50 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,90 | -4,37 | 32.613.806,80 | 14:51 | |
| ALFAS ALFA SOLAR ENERJI | 44,94 | -3,10 | 77.940.813,94 | 14:51 | |
| ALGYO ALARKO GMYO | 3,50 | -3,58 | 143.390.847,64 | 14:50 | |
| ALKA ALKIM KAGIT | 9,00 | -1,64 | 13.142.189,22 | 14:50 | |
| ALKIM ALKIM KIMYA | 17,20 | -2,22 | 16.927.995,76 | 14:50 | |
| ALKLC ALTINKILIC GIDA VE SUT | 377,00 | -0,53 | 826.481.870,25 | 14:50 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,85 | -1,06 | 428.864.144,11 | 14:51 | |
| ALTNY ALTINAY SAVUNMA | 16,62 | -2,41 | 458.548.650,18 | 14:51 | |
| ALVES ALVES KABLO | 2,52 | -1,95 | 74.927.141,96 | 14:50 | |
| ANELE ANEL ELEKTRIK | 90,80 | -1,30 | 303.332.866,85 | 14:51 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,46 | -1,69 | 24.451.871,90 | 14:51 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -1,18 | 41.360.518,95 | 14:51 | |
| ANSGR ANADOLU SIGORTA | 27,14 | 0,15 | 42.187.335,82 | 14:50 | |
| ARASE DOGU ARAS ENERJI | 117,90 | -1,67 | 9.510.970,30 | 14:50 | |
| ARCLK ARCELIK | 97,25 | -1,57 | 108.559.868,35 | 14:50 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,45 | -4,45 | 528.692.066,95 | 14:51 | |
| ARENA ARENA BILGISAYAR | 27,14 | -3,35 | 12.433.433,14 | 14:50 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,60 | -2,86 | 108.964.625,58 | 14:51 | |
| ARMGD ARMADA GIDA | 188,90 | -1,00 | 56.399.487,80 | 14:50 | |
| ARSAN ARSAN HOLDING | 3,16 | -3,07 | 62.966.929,53 | 14:51 | |
| ARTMS ARTEMIS HALI | 42,22 | 0,76 | 15.164.458,16 | 14:50 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | -1,54 | 16.140.331,25 | 14:51 | |
| ASELS ASELSAN | 381,25 | -0,46 | 13.689.077.505,00 | 14:51 | |
| ASGYO ASCE GMYO | 12,20 | -1,29 | 62.646.276,44 | 14:50 | |
| ASTOR ASTOR ENERJI | 318,25 | -2,15 | 7.909.871.017,25 | 14:51 | |
| ASUZU ANADOLU ISUZU | 56,10 | -1,58 | 8.469.859,55 | 14:48 | |
| ATAGY ATA GMYO | 11,91 | -1,89 | 883.598,99 | 14:51 | |
| ATAKP ATAKEY PATATES | 50,70 | -0,59 | 6.302.197,60 | 14:48 | |
| ATATP ATP YAZILIM | 214,90 | -1,87 | 201.105.588,40 | 14:51 | |
| ATATR ATA TURIZM | 15,74 | -2,84 | 318.338.060,99 | 14:51 | |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,72 | -1,66 | 4.502.834,44 | 14:51 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,77 | 6,34 | 60.144.558,31 | 14:50 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,32 | 5,55 | 123.490.963,26 | 14:51 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | -0,72 | 19.251.837,10 | 14:50 | |
| AVPGY AVRUPAKENT GMYO | 56,35 | -0,62 | 24.077.908,05 | 14:51 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,90 | 2,32 | 4.697.006,89 | 14:50 | |
| AYCES ALTINYUNUS CESME | 549,00 | -2,49 | 42.537.175,50 | 14:50 | |
| AYDEM AYDEM ENERJI | 26,02 | -2,33 | 31.764.534,66 | 14:50 | |
| AYEN AYEN ENERJI | 34,36 | -3,43 | 30.520.390,34 | 14:51 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 | |
| AYGAZ AYGAZ | 230,80 | 0,35 | 352.914.737,60 | 14:50 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | -2,11 | 12.077.101,86 | 14:50 | |
| BAGFS BAGFAS | 24,78 | -1,82 | 9.366.390,02 | 14:50 | |
| BAHKM BAHADIR KIMYA | 112,40 | 0,54 | 21.728.846,60 | 14:50 | |
| BAKAB BAK AMBALAJ | 56,80 | 8,09 | 105.172.426,50 | 14:51 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 | |
| BALSU BALSU GIDA | 15,03 | -3,78 | 1.094.765.293,57 | 14:51 | |
| BANVT BANVIT | 175,40 | 0,69 | 53.471.795,40 | 14:50 | |
| BARMA BAREM AMBALAJ | 69,35 | -1,70 | 32.317.567,30 | 14:50 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,66 | -1,35 | 11.813.258,58 | 14:50 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -2,78 | 20.865.321,44 | 14:50 | |
| BEGYO BATI EGE GMYO | 4,04 | -0,98 | 12.187.934,06 | 14:50 | |
| BERA BERA HOLDING | 15,10 | -1,37 | 89.488.113,20 | 14:51 | |
| BESLR BESLER GIDA | 13,20 | -3,01 | 28.660.090,68 | 14:50 | |
| BESTE BEST BRANDS ENERJI | 32,72 | -3,20 | 131.542.036,62 | 14:50 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 320.742.436,50 | 14:51 | |
| BEYAZ BEYAZ FILO | 24,72 | -2,68 | 9.552.808,22 | 14:50 | |
| BFREN BOSCH FREN SISTEMLERI | 133,50 | -1,26 | 11.327.238,50 | 14:51 | |
| BIENY BIEN YAPI URUNLERI | 21,68 | -0,64 | 31.940.868,38 | 14:51 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,55 | -3,96 | 58.907.345,21 | 14:51 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 315,00 | 1,78 | 247.408.575,25 | 14:51 | |
| BIMAS BIM MAGAZALAR | 375,50 | 0,33 | 2.931.524.567,50 | 14:51 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 191,90 | 0,52 | 127.963.016,50 | 14:51 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,34 | -4,17 | 233.326.127,92 | 14:51 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,32 | -6,96 | 159.550.631,00 | 14:51 | |
| BIZIM BIZIM MAGAZALARI | 25,88 | -3,07 | 12.664.762,34 | 14:50 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 60.925.094,86 | 14:51 | |
| BLCYT BILICI YATIRIM | 22,48 | -0,62 | 23.641.390,16 | 14:50 | |
| BLUME BLUME METAL KIMYA | 38,54 | -3,17 | 72.022.306,16 | 14:51 | |
| BMSCH BMS CELIK HASIR | 14,01 | -1,27 | 12.498.322,22 | 14:51 | |
| BMSTL BMS BIRLESIK METAL | 43,06 | 1,70 | 75.891.213,30 | 14:50 | |
| BNTAS BANTAS AMBALAJ | 6,08 | -1,94 | 11.682.882,65 | 14:50 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | -2,11 | 44.832.249,29 | 14:50 | |
| BORLS BORLEASE OTOMOTIV | 6,34 | -4,52 | 91.362.630,83 | 14:51 | |
| BORSK BOR SEKER | 5,86 | -3,14 | 32.934.409,95 | 14:50 | |
| BOSSA BOSSA | 6,36 | -2,00 | 16.933.647,85 | 14:50 | |
| BRISA BRISA | 83,50 | 2,20 | 25.975.755,55 | 14:51 | |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | 0,63 | 1.369.692,67 | 14:47 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,70 | -2,96 | 20.761.483,00 | 14:50 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,07 | -2,62 | 68.248.579,61 | 14:50 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,00 | -2,54 | 509.960.843,50 | 14:51 | |
| BRYAT BORUSAN YAT. PAZ. | 1.838,00 | -1,92 | 44.194.808,00 | 14:50 | |
| BSOKE BATICIM CIMENTO | 34,88 | -4,49 | 44.457.063,26 | 14:50 | |
| BTCIM BATICIM BATI ANADOLU | 5,45 | -4,05 | 163.564.236,25 | 14:51 | |
| BUCIM BURSA CIMENTO | 5,40 | -2,88 | 19.686.404,18 | 14:50 | |
| BULGS BULLS GSYO | 37,74 | -2,23 | 52.392.531,18 | 14:50 | |
| BURCE BURCELIK | 40,10 | -1,86 | 32.374.856,84 | 14:50 | |
| BURVA BURCELIK VANA | 924,00 | -2,22 | 9.019.501,00 | 14:49 | |
| BVSAN BULBULOGLU VINC | 117,30 | -3,22 | 50.034.332,30 | 14:50 | |
| BYDNR BAYDONER RESTORANLARI | 37,10 | -2,98 | 23.903.579,78 | 14:51 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 205.702.925,15 | 14:51 | |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 | |
| CATES CATES ELEKTRIK | 40,70 | -0,39 | 79.804.240,76 | 14:50 | |
| CCOLA COCA COLA ICECEK | 84,50 | -1,00 | 354.276.923,20 | 14:51 | |
| CELHA CELIK HALAT | 20,02 | 8,10 | 52.403.611,44 | 14:51 | |
| CEMAS CEMAS DOKUM | 4,23 | -2,53 | 33.846.615,78 | 14:51 | |
| CEMTS CEMTAS | 9,64 | -1,23 | 12.230.330,82 | 14:50 | |
| CEMZY CEM ZEYTIN | 13,28 | 1,84 | 90.888.734,74 | 14:51 | |
| CEOEM CEO EVENT MEDYA | 27,02 | -1,03 | 39.491.411,92 | 14:51 | |
| CGCAM CAGDAS CAM | 45,60 | -5,79 | 240.494.416,54 | 14:50 | |
| CIMSA CIMSA | 47,18 | -2,80 | 209.597.474,38 | 14:51 | |
| CLEBI CELEBI | 1.540,00 | -2,53 | 45.466.779,00 | 14:50 | |
| CMBTN CIMBETON | 1.711,00 | 0,59 | 69.826.910,00 | 14:50 | |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 13.353.341,79 | 14:49 | |
| COSMO COSMOS YAT. HOLDING | 139,90 | 0,14 | 3.112.745,50 | 14:47 | |
| CRDFA CREDITWEST FAKTORING | 37,14 | -0,96 | 26.752.937,46 | 14:50 | |
| CRFSA CARREFOURSA | 147,60 | -2,38 | 45.486.206,80 | 14:50 | |
| CUSAN CUHADAROGLU METAL | 22,86 | -2,06 | 7.968.194,06 | 14:50 | |
| CVKMD CVK MADEN | 38,50 | -2,83 | 294.840.837,56 | 14:50 | |
| CWENE CW ENERJI | 40,22 | -1,66 | 460.137.763,26 | 14:50 | |
| DAGI DAGI GIYIM | 9,38 | -5,25 | 299.324.465,59 | 14:51 | |
| DAPGM DAP GAYRIMENKUL | 9,31 | -0,53 | 603.707.446,27 | 14:51 | |
| DARDL DARDANEL | 1,92 | -1,54 | 19.224.974,95 | 14:50 | |
| DCTTR DCT TRADING DIS TICARET | 13,00 | -3,06 | 53.027.425,46 | 14:50 | |
| DENGE DENGE HOLDING | 2,50 | -3,10 | 42.866.864,11 | 14:51 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,66 | -2,67 | 38.186.292,29 | 14:51 | |
| DERIM DERIMOD | 38,16 | -3,39 | 12.685.414,00 | 14:46 | |
| DESA DESA DERI | 10,49 | -1,04 | 9.864.646,76 | 14:51 | |
| DESPC DESPEC BILGISAYAR | 42,28 | -5,20 | 11.787.960,96 | 14:50 | |
| DEVA DEVA HOLDING | 70,10 | -0,78 | 11.334.461,45 | 14:50 | |
| DGATE DATAGATE BILGISAYAR | 107,20 | -0,56 | 7.971.254,90 | 14:48 | |
| DGGYO DOGUS GMYO | 41,02 | 2,81 | 17.766.588,22 | 14:46 | |
| DGNMO DOGANLAR MOBILYA | 7,98 | -4,43 | 31.282.907,79 | 14:50 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 | |
| DITAS DITAS BDY | 28,80 | 0,98 | 31.523.183,56 | 14:50 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,33 | 17.541.088,27 | 14:50 | |
| DMRGD DMR UNLU MAMULLER | 12,50 | 1,38 | 296.624.252,73 | 14:51 | |
| DMSAS DEMISAS DOKUM | 8,38 | -0,59 | 9.970.775,48 | 14:50 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,04 | -1,96 | 20.648.642,82 | 14:50 | |
| DOAS DOGUS OTOMOTIV | 183,20 | -0,54 | 79.718.611,10 | 14:51 | |
| DOCO DO-CO | 11.175,00 | -2,89 | 46.394.687,50 | 14:50 | |
| DOFER DOFER YAPI MALZEMELERI | 30,62 | -2,67 | 13.453.014,80 | 14:50 | |
| DOFRB DOF ROBOTIK | 179,20 | 3,58 | 989.331.794,40 | 14:51 | |
| DOGUB DOGUSAN | 79,90 | -3,79 | 14.633.624,05 | 14:50 | |
| DOHOL DOGAN HOLDING | 20,38 | -1,07 | 159.298.499,94 | 14:50 | |
| DOKTA DOKTAS DOKUMCULUK | 23,90 | -0,83 | 16.072.943,66 | 14:50 | |
| DSTKF DESTEK FINANS FAKTORING | 3.840,00 | -2,04 | 1.699.129.870,00 | 14:51 | |
| DUNYH DUNYA HOLDING | 144,00 | -0,41 | 297.334.057,50 | 14:51 | |
| DURDO DURAN DOGAN BASIM | 5,02 | -1,57 | 11.371.872,63 | 14:51 | |
| DURKN DURUKAN SEKERLEME | 21,42 | -3,25 | 46.667.566,54 | 14:50 | |
| DYOBY DYO BOYA | 13,67 | -1,30 | 15.172.408,18 | 14:50 | |
| DZGYO DENIZ GMYO | 8,15 | -4,57 | 23.516.398,60 | 14:50 | |
| EBEBK EBEBEK MAGAZACILIK | 75,00 | -0,53 | 19.207.367,70 | 14:50 | |
| ECILC ECZACIBASI ILAC | 74,60 | -2,10 | 156.133.763,20 | 14:50 | |
| ECOGR ECOGREEN ENERJI | 41,50 | -3,94 | 365.547.357,12 | 14:50 | |
| ECZYT ECZACIBASI YATIRIM | 329,75 | -0,98 | 30.869.287,75 | 14:49 | |
| EDATA E-DATA TEKNOLOJI | 18,42 | -1,55 | 30.393.009,67 | 14:49 | |
| EDIP EDIP GAYRIMENKUL | 38,76 | -2,22 | 24.734.140,34 | 14:50 | |
| EFOR EFOR YATIRIM | 15,14 | 3,13 | 680.082.141,40 | 14:51 | |
| EGEEN EGE ENDUSTRI | 5.515,00 | -1,34 | 39.477.337,50 | 14:51 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | -1,07 | 35.007.977,98 | 14:50 | |
| EGEPO NASMED EGEPOL | 18,32 | 0,44 | 62.480.028,06 | 14:50 | |
| EGGUB EGE GUBRE | 99,30 | -2,36 | 40.201.086,30 | 14:50 | |
| EGPRO EGE PROFIL | 36,70 | -1,98 | 28.189.287,50 | 14:48 | |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 4.187.484,22 | 14:50 | |
| EKDMR EKINCILER DEMIR CELIK | 55,50 | -0,36 | 313.236.163,05 | 14:51 | |
| EKGYO EMLAK KONUT GMYO | 20,62 | -1,53 | 1.641.519.808,32 | 14:50 | |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,35 | -2,01 | 48.661.731,39 | 14:51 | |
| EKSUN EKSUN GIDA | 6,33 | -3,65 | 17.019.180,29 | 14:50 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,20 | -2,50 | 20.971.153,86 | 14:51 | |
| EMKEL EMEK ELEKTRIK | 19,46 | -2,70 | 112.123.412,86 | 14:51 | |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 83,40 | -7,69 | 224.258.400,75 | 14:51 | |
| ENDAE ENDA ENERJI HOLDING | 16,19 | -0,92 | 43.221.710,76 | 14:51 | |
| ENERY ENERYA ENERJI | 9,20 | 0,11 | 254.966.147,63 | 14:51 | |
| ENJSA ENERJISA ENERJI | 103,30 | -1,15 | 109.121.309,10 | 14:51 | |
| ENKAI ENKA INSAAT | 90,40 | -0,71 | 998.051.544,65 | 14:51 | |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,47 | -2,15 | 113.828.615,88 | 14:51 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 2,85 | 94.204.961,07 | 14:51 | |
| EPLAS EGEPLAST | 5,71 | -3,22 | 19.264.976,42 | 14:50 | |
| ERBOS ERBOSAN | 169,70 | -1,68 | 13.406.827,20 | 14:50 | |
| ERCB ERCIYAS CELIK BORU | 47,66 | -2,73 | 37.098.829,34 | 14:51 | |
| EREGL EREGLI DEMIR CELIK | 40,04 | -2,96 | 4.909.288.441,74 | 14:51 | |
| ERSU ERSU GIDA | 23,40 | -1,93 | 2.017.391,34 | 14:50 | |
| ESCAR ESCAR FILO | 48,04 | -2,16 | 77.109.979,88 | 14:50 | |
| ESCOM ESCORT TEKNOLOJI | 6,15 | 5,31 | 244.862.646,07 | 14:51 | |
| ESEN ESENBOGA ELEKTRIK | 3,57 | -2,19 | 83.439.953,27 | 14:50 | |
| ETILR ETILER GIDA | 6,06 | 3,77 | 104.531.513,28 | 14:50 | |
| ETYAT EURO TREND YAT. ORT. | 13,89 | -0,71 | 5.221.821,17 | 14:43 | |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,16 | -1,94 | 7.274.800,93 | 14:50 | |
| EUPWR EUROPOWER ENERJI | 87,95 | -0,28 | 783.826.358,55 | 14:51 | |
| EUREN EUROPEN ENDUSTRI | 4,28 | -2,73 | 64.013.097,73 | 14:50 | |
| EUYO EURO YAT. ORT. | 5,07 | -3,43 | 10.499.331,40 | 14:50 | |
| EYGYO EYG GMYO | 2,29 | -1,29 | 11.483.830,15 | 14:50 | |
| FADE FADE GIDA | 15,06 | -3,95 | 33.697.517,09 | 14:50 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 1,96 | 389.958.796,97 | 14:51 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,90 | -0,27 | 6.058.715,46 | 14:50 | |
| FMIZP F-M IZMIT PISTON | 298,00 | -2,13 | 4.863.638,50 | 14:50 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -1,18 | 88.148.038,75 | 14:51 | |
| FORMT FORMET METAL VE CAM | 2,05 | -1,44 | 42.903.371,23 | 14:50 | |
| FORTE FORTE BILGI ILETISIM | 93,20 | -2,15 | 51.336.639,20 | 14:49 | |
| FRIGO FRIGO PAK GIDA | 1,97 | 0,00 | 55.544.412,67 | 14:50 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,60 | -2,95 | 72.011.331,68 | 14:50 | |
| FROTO FORD OTOSAN | 81,35 | -1,99 | 1.244.997.246,30 | 14:51 | |
| FZLGY FUZUL GMYO | 13,32 | -0,89 | 132.756.226,50 | 14:51 | |
| GARAN GARANTI BANKASI | 131,20 | -2,38 | 2.855.771.489,50 | 14:51 | |
| GARFA GARANTI FAKTORING | 27,20 | -2,16 | 16.119.522,62 | 14:51 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,14 | -0,42 | 74.715.544,02 | 14:51 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | -2,45 | 15.645.773,34 | 14:50 | |
| GENIL GEN ILAC | 9,08 | 1,23 | 246.505.100,32 | 14:51 | |
| GENKM GENTAS KIMYA | 13,02 | -1,96 | 129.439.442,26 | 14:51 | |
| GENTS GENTAS | 5,90 | -4,22 | 43.530.767,29 | 14:51 | |
| GEREL GERSAN ELEKTRIK | 33,20 | -8,29 | 637.476.362,02 | 14:51 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,05 | -0,50 | 174.520.854,50 | 14:50 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,70 | 0,00 | 52.582.799,10 | 14:51 | |
| GLBMD GLOBAL MEN. DEG. | 13,19 | -2,01 | 2.615.133,94 | 14:48 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,10 | -1,61 | 21.366.555,45 | 14:48 | |
| GLRMK GULERMAK AGIR SANAYI | 162,40 | -2,23 | 295.760.875,00 | 14:51 | |
| GLRYH GULER YAT. HOLDING | 3,50 | 0,00 | 42.510.528,09 | 14:50 | |
| GLYHO GLOBAL YAT. HOLDING | 17,83 | -0,78 | 41.149.917,06 | 14:48 | |
| GMTAS GIMAT MAGAZACILIK | 45,34 | -3,41 | 46.503.434,02 | 14:50 | |
| GOKNR GOKNUR GIDA | 23,14 | -2,94 | 64.742.429,46 | 14:51 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 7.882.204,88 | 14:50 | |
| GOLTS GOLTAS CIMENTO | 318,00 | -2,15 | 14.531.291,50 | 14:51 | |
| GOODY GOOD-YEAR | 2,87 | 1,77 | 134.254.088,57 | 14:51 | |
| GOZDE GOZDE GIRISIM | 23,44 | -1,43 | 9.706.277,80 | 14:49 | |
| GRNYO GARANTI YAT. ORT. | 16,48 | -3,85 | 4.151.105,90 | 14:51 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,25 | -2,13 | 80.561.713,75 | 14:50 | |
| GRTHO GRAINTURK HOLDING | 233,70 | -3,23 | 61.219.351,90 | 14:50 | |
| GSDDE GSD DENIZCILIK | 15,06 | -0,73 | 126.968.415,14 | 14:51 | |
| GSDHO GSD HOLDING | 5,72 | -3,21 | 83.799.638,17 | 14:51 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 122.435.860,36 | 14:50 | |
| GUBRF GUBRE FABRIK. | 438,00 | -4,31 | 864.750.697,50 | 14:51 | |
| GUNDG GUNDOGDU GIDA | 1.973,00 | 0,41 | 590.749.393,00 | 14:51 | |
| GWIND GALATA WIND ENERJI | 24,16 | -1,39 | 67.248.046,10 | 14:51 | |
| GZNMI GEZINOMI SEYAHAT | 55,60 | -3,81 | 69.680.540,65 | 14:51 | |
| HALKB T. HALK BANKASI | 42,58 | -1,98 | 1.300.722.511,86 | 14:51 | |
| HATEK HATAY TEKSTIL | 16,19 | -1,10 | 10.976.214,16 | 14:48 | |
| HATSN HATSAN GEMI | 52,30 | -3,15 | 66.201.006,50 | 14:50 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,91 | 148.257.289,91 | 14:50 | |
| HEDEF HEDEF HOLDING | 168,90 | 1,62 | 110.458.191,60 | 14:50 | |
| HEKTS HEKTAS | 3,04 | -2,56 | 518.540.122,34 | 14:51 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,54 | -2,41 | 42.615.215,12 | 14:50 | |
| HLGYO HALK GMYO | 5,31 | -2,93 | 67.285.044,77 | 14:51 | |
| HOROZ HOROZ LOJISTIK | 65,25 | -0,38 | 208.834.978,40 | 14:51 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,55 | -1,61 | 90.188.041,10 | 14:50 | |
| HTTBT HITIT BILGISAYAR | 38,04 | -3,99 | 26.169.454,74 | 14:51 | |
| HUBVC HUB GIRISIM | 2,96 | -3,90 | 4.387.691,99 | 14:48 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | -3,01 | 105.699.089,02 | 14:50 | |
| HURGZ HURRIYET GZT. | 6,34 | -4,08 | 14.282.404,65 | 14:49 | |
| ICBCT ICBC TURKEY BANK | 21,02 | -1,31 | 30.194.436,44 | 14:51 | |
| ICUGS ICU GIRISIM | 5,58 | -2,62 | 36.119.907,60 | 14:48 | |
| IDGYO IDEALIST GMYO | 4,44 | -3,48 | 1.653.784,41 | 14:50 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,50 | 1,29 | 1.024.627.679,60 | 14:51 | |
| IHAAS IHLAS HABER AJANSI | 56,55 | -7,30 | 37.895.517,00 | 14:51 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 723.220,55 | 14:49 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 8.516.768,98 | 14:50 | |
| IHLAS IHLAS HOLDING | 1,11 | -2,63 | 108.164.938,10 | 14:51 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 22.285.053,47 | 14:50 | |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | -2,13 | 2.393.847,45 | 14:51 | |
| IMASM IMAS MAKINA | 2,91 | -2,35 | 29.170.688,67 | 14:50 | |
| INDES INDEKS BILGISAYAR | 10,49 | -1,04 | 25.820.911,91 | 14:51 | |
| INFO INFO YATIRIM | 8,68 | 7,03 | 182.881.762,19 | 14:51 | |
| INGRM INGRAM BILISIM | 447,25 | 1,65 | 65.257.254,25 | 14:49 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 | |
| INTEM INTEMA | 262,50 | -3,14 | 5.454.158,75 | 14:50 | |
| INVEO INVEO YATIRIM HOLDING | 8,82 | 0,23 | 63.358.496,45 | 14:50 | |
| INVES INVESTCO HOLDING | 601,50 | 0,25 | 29.704.984,50 | 14:50 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,05 | -2,77 | 5.838.665.337,74 | 14:51 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,15 | -2,43 | 50.672.095,80 | 14:51 | |
| ISFIN IS FIN.KIR. | 19,34 | -0,97 | 27.184.948,71 | 14:50 | |
| ISGSY IS GIRISIM | 19,25 | -0,57 | 77.771.088,46 | 14:51 | |
| ISGYO IS GMYO | 26,30 | -2,30 | 95.570.881,36 | 14:50 | |
| ISKPL ISIK PLASTIK | 6,34 | -6,76 | 461.928.375,54 | 14:51 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,38 | -1,50 | 107.130.304,36 | 14:51 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -1,50 | 4.290.234,30 | 14:50 | |
| ISYAT IS YAT. ORT. | 7,92 | -1,25 | 6.121.373,87 | 14:50 | |
| IZENR IZDEMIR ENERJI | 9,32 | -3,52 | 1.181.914.387,92 | 14:51 | |
| IZFAS IZMIR FIRCA | 60,10 | -4,91 | 195.192.233,85 | 14:50 | |
| IZINV IZ YATIRIM HOLDING | 61,40 | -1,13 | 10.034.016,45 | 14:50 | |
| IZMDC IZMIR DEMIR CELIK | 9,09 | -0,11 | 89.660.338,56 | 14:50 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 97.174.691,14 | 14:48 | |
| KAPLM KAPLAMIN | 505,50 | -3,35 | 55.105.855,75 | 14:50 | |
| KAREL KAREL ELEKTRONIK | 10,19 | -4,14 | 89.351.095,53 | 14:50 | |
| KARSN KARSAN OTOMOTIV | 12,01 | -4,15 | 105.444.844,47 | 14:50 | |
| KARTN KARTONSAN | 174,00 | -0,46 | 117.109.676,20 | 14:50 | |
| KATMR KATMERCILER EKIPMAN | 2,63 | -1,50 | 110.645.950,86 | 14:51 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,26 | -2,52 | 29.937.254,70 | 14:51 | |
| KBORU KUZEY BORU | 26,22 | -2,38 | 121.038.732,34 | 14:50 | |
| KCAER KOCAER CELIK | 14,03 | -6,40 | 204.516.973,71 | 14:51 | |
| KCHOL KOC HOLDING | 185,10 | -2,17 | 2.334.226.988,20 | 14:51 | |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,88 | -1,77 | 68.631.220,21 | 14:50 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.339.675,66 | 14:49 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,09 | -2,14 | 11.995.461,74 | 14:51 | |
| KLGYO KILER GMYO | 5,00 | -1,96 | 20.126.954,93 | 14:50 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,44 | -2,76 | 37.725.106,54 | 14:50 | |
| KLMSN KLIMASAN KLIMA | 31,38 | -4,97 | 50.718.940,44 | 14:50 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 | |
| KLRHO KILER HOLDING | 87,10 | -2,24 | 192.859.940,40 | 14:51 | |
| KLSER KALESERAMIK | 25,46 | -1,93 | 23.421.172,10 | 14:50 | |
| KLSYN KOLEKSIYON MOBILYA | 15,01 | 0,54 | 31.702.737,06 | 14:48 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | -1,27 | 67.475.933,70 | 14:50 | |
| KMPUR KIMTEKS POLIURETAN | 18,14 | 1,11 | 29.519.929,84 | 14:50 | |
| KNFRT KONFRUT TARIM | 12,01 | -1,56 | 27.634.023,23 | 14:50 | |
| KOCMT KOC METALURJI | 4,72 | -4,45 | 474.220.980,14 | 14:51 | |
| KONKA KONYA KAGIT | 14,06 | -3,43 | 27.878.997,21 | 14:50 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 | |
| KONYA KONYA CIMENTO | 3.965,00 | -1,49 | 32.365.597,50 | 14:50 | |
| KOPOL KOZA POLYESTER | 6,30 | -5,83 | 114.706.124,25 | 14:51 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 497.049.800,25 | 14:49 | |
| KOTON KOTON MAGAZACILIK | 16,18 | -3,06 | 424.756.007,97 | 14:51 | |
| KRDMA KARDEMIR (A) | 38,02 | -2,86 | 48.042.721,96 | 14:50 | |
| KRDMB KARDEMIR (B) | 134,70 | -0,22 | 111.052.520,50 | 14:50 | |
| KRDMD KARDEMIR (D) | 36,44 | -2,93 | 1.663.599.443,44 | 14:51 | |
| KRGYO KORFEZ GMYO | 2,56 | -1,54 | 13.199.586,75 | 14:50 | |
| KRONT KRON TEKNOLOJI | 26,42 | -1,86 | 37.125.476,06 | 14:50 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | -3,10 | 12.622.028,50 | 14:50 | |
| KRSTL KRISTAL KOLA | 10,26 | -3,39 | 28.818.147,13 | 14:51 | |
| KRTEK KARSU TEKSTIL | 22,46 | -2,01 | 877.875,68 | 14:50 | |
| KRVGD KERVAN GIDA | 2,76 | -1,78 | 8.258.108,32 | 14:51 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,10 | 2,83 | 3.104.139.559,10 | 14:51 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,80 | -1,27 | 49.783.560,30 | 14:51 | |
| KUTPO KUTAHYA PORSELEN | 84,95 | -2,41 | 11.818.629,35 | 14:50 | |
| KUVVA KUVVA GIDA | 129,90 | -3,06 | 8.811.185,10 | 14:50 | |
| KUYAS KUYAS YATIRIM | 73,15 | -3,50 | 354.612.932,20 | 14:50 | |
| KZBGY KIZILBUK GYO | 2,30 | -1,29 | 68.472.932,06 | 14:51 | |
| KZGYO KUZUGRUP GMYO | 21,92 | -2,66 | 22.959.257,60 | 14:50 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 428.100.865,20 | 14:50 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 23.551.505,09 | 14:51 | |
| LILAK LILA KAGIT | 33,08 | -3,84 | 78.010.310,12 | 14:50 | |
| LINK LINK BILGISAYAR | 6,90 | -3,50 | 135.312.186,46 | 14:50 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,78 | -3,27 | 9.013.256,42 | 14:51 | |
| LMKDC LIMAK DOGU ANADOLU | 25,34 | -3,06 | 74.758.987,54 | 14:51 | |
| LOGO LOGO YAZILIM | 137,70 | -3,30 | 61.105.238,80 | 14:50 | |
| LRSHO LORAS HOLDING | 3,09 | -2,83 | 26.657.039,22 | 14:50 | |
| LUKSK LUKS KADIFE | 101,40 | -3,24 | 6.348.349,50 | 14:50 | |
| LXGYO LUXERA GMYO | 14,16 | -3,80 | 97.475.864,35 | 14:51 | |
| LYDHO LYDIA HOLDING | 186,20 | 0,11 | 61.862.125,50 | 14:50 | |
| LYDYE LYDIA YESIL ENERJI | 13.645,00 | 2,21 | 9.412.272,50 | 14:50 | |
| MAALT MARMARIS ALTINYUNUS | 1.112,00 | -1,77 | 21.597.253,00 | 14:50 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,32 | -0,54 | 13.517.292,30 | 14:49 | |
| MAGEN MARGUN ENERJI | 33,82 | -1,63 | 247.403.504,84 | 14:51 | |
| MAKIM MAKIM MAKINE | 19,18 | -4,05 | 105.149.858,12 | 14:51 | |
| MAKTK MAKINA TAKIM | 12,02 | -2,51 | 38.100.975,68 | 14:51 | |
| MANAS MANAS ENERJI YONETIMI | 29,86 | 0,20 | 213.367.494,66 | 14:51 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | -2,26 | 15.827.749,05 | 14:50 | |
| MARKA MARKA YATIRIM HOLDING | 84,40 | -0,88 | 19.257.577,60 | 14:51 | |
| MARMR MARMARA HOLDING | 2,28 | -1,30 | 52.264.704,77 | 14:50 | |
| MARTI MARTI OTEL | 1,63 | -1,21 | 48.812.863,39 | 14:50 | |
| MAVI MAVI GIYIM | 38,28 | -4,06 | 154.971.665,12 | 14:51 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,60 | -2,70 | 157.546.929,40 | 14:51 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | -3,04 | 10.634.368,42 | 14:50 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 | |
| MEGMT MEGA METAL | 69,85 | -3,72 | 117.597.376,20 | 14:50 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -0,85 | 41.451.974,86 | 14:51 | |
| MEPET BREAK MOLA TURIZM | 22,40 | -0,88 | 3.873.139,62 | 14:50 | |
| MERCN MERCAN KIMYA | 23,58 | -0,51 | 42.658.147,70 | 14:51 | |
| MERIT MERIT TURIZM | 17,57 | -2,98 | 46.008.524,14 | 14:51 | |
| MERKO MERKO GIDA | 1,64 | 0,61 | 64.367.271,25 | 14:51 | |
| METRO METRO HOLDING | 8,63 | -2,04 | 46.954.896,88 | 14:51 | |
| MEYSU MEYSU GIDA | 12,94 | -1,90 | 81.415.038,12 | 14:50 | |
| MGROS MIGROS TICARET | 641,50 | -1,08 | 883.871.418,00 | 14:51 | |
| MHRGY MHR GMYO | 3,63 | -1,36 | 7.028.047,87 | 14:47 | |
| MIATK MIA TEKNOLOJI | 32,12 | -9,57 | 1.335.429.227,90 | 14:51 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,00 | -0,99 | 12.403.950,02 | 14:50 | |
| MNDTR MONDI TURKEY | 5,54 | -2,12 | 4.990.213,75 | 14:49 | |
| MOBTL MOBILTEL ILETISIM | 14,62 | -0,95 | 33.735.522,57 | 14:50 | |
| MOGAN MOGAN ENERJI | 15,92 | -0,69 | 218.476.928,81 | 14:50 | |
| MOPAS MOPAS MARKETCILIK | 31,58 | -3,19 | 56.983.627,14 | 14:50 | |
| MPARK MLP SAGLIK | 415,00 | -2,30 | 102.440.162,25 | 14:51 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 39.143.131,05 | 14:51 | |
| MRSHL MARSHALL | 2.075,00 | -4,16 | 285.121.060,00 | 14:50 | |
| MSGYO MISTRAL GMYO | 6,13 | -2,85 | 8.805.809,09 | 14:51 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,12 | -1,83 | 27.079.711,02 | 14:50 | |
| MTRYO METRO YAT. ORT. | 10,60 | -1,94 | 1.429.582,08 | 14:47 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | -1,57 | 1.584.356,54 | 14:47 | |
| NATEN NATUREL ENERJI | 6,48 | -2,11 | 28.020.747,31 | 14:50 | |
| NETAS NETAS TELEKOM. | 61,65 | -1,20 | 19.682.464,20 | 14:50 | |
| NETCD NETCAD YAZILIM | 149,90 | -1,83 | 392.636.108,60 | 14:51 | |
| NIBAS NIGBAS NIGDE BETON | 4,27 | -0,23 | 15.786.270,58 | 14:50 | |
| NTGAZ NATURELGAZ | 11,71 | 2,09 | 40.047.065,37 | 14:50 | |
| NTHOL NET HOLDING | 47,16 | -2,36 | 98.542.061,88 | 14:51 | |
| NUGYO NUROL GMYO | 9,22 | -2,02 | 10.023.182,99 | 14:51 | |
| NUHCM NUH CIMENTO | 223,60 | -1,76 | 15.473.169,30 | 14:51 | |
| OBAMS OBA MAKARNACILIK | 5,52 | -1,25 | 116.276.368,57 | 14:51 | |
| OBASE OBASE BILGISAYAR | 39,66 | -2,17 | 37.295.600,14 | 14:51 | |
| ODAS ODAS ELEKTRIK | 8,16 | -0,73 | 374.447.989,35 | 14:51 | |
| ODINE ODINE TEKNOLOJI | 1.945,00 | 3,79 | 798.448.847,00 | 14:51 | |
| OFSYM OFIS YEM GIDA | 56,50 | -0,88 | 25.950.571,40 | 14:50 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,10 | -3,21 | 28.469.719,20 | 14:50 | |
| ONRYT ONUR TEKNOLOJI | 65,45 | -0,23 | 36.064.526,65 | 14:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -2,44 | 3.429.305,15 | 14:46 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,10 | -2,66 | 49.205.525,90 | 14:51 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 82,90 | 9,22 | 6.155.550.355,65 | 14:51 | |
| OSMEN OSMANLI MENKUL | 9,16 | 3,97 | 103.782.023,89 | 14:51 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,82 | -1,62 | 31.481.778,93 | 14:47 | |
| OTKAR OTOKAR | 356,00 | -2,73 | 175.653.196,25 | 14:51 | |
| OTTO OTTO HOLDING | 179,70 | -6,55 | 114.704.381,00 | 14:50 | |
| OYAKC OYAK CIMENTO | 20,06 | -3,19 | 188.589.221,12 | 14:51 | |
| OYAYO OYAK YAT. ORT. | 47,88 | -1,36 | 1.165.507,08 | 14:50 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,94 | 2.720.718,01 | 14:48 | |
| OYYAT OYAK YATIRIM MENKUL | 40,02 | -1,72 | 6.471.389,08 | 14:46 | |
| OZATD OZATA DENIZCILIK | 1.886,00 | 3,17 | 801.945.499,00 | 14:51 | |
| OZGYO OZDERICI GMYO | 2,09 | -3,24 | 16.386.576,93 | 14:50 | |
| OZKGY OZAK GMYO | 14,19 | 0,42 | 46.353.624,78 | 14:51 | |
| OZRDN OZERDEN AMBALAJ | 31,26 | 6,69 | 19.064.708,68 | 14:49 | |
| OZSUB OZSU BALIK | 30,30 | 0,60 | 27.412.931,08 | 14:50 | |
| OZYSR OZYASAR TEL | 13,12 | -0,91 | 49.221.315,45 | 14:50 | |
| PAGYO PANORA GMYO | 160,50 | -1,53 | 22.200.575,10 | 14:51 | |
| PAHOL PASIFIK HOLDING | 1,43 | -2,05 | 303.349.565,78 | 14:51 | |
| PAMEL PAMEL ELEKTRIK | 83,90 | -2,56 | 15.178.813,25 | 14:50 | |
| PAPIL PAPILON SAVUNMA | 14,84 | 0,07 | 125.525.765,33 | 14:51 | |
| PARSN PARSAN | 81,50 | -1,81 | 25.831.256,30 | 14:50 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,60 | -0,43 | 319.433.508,95 | 14:51 | |
| PATEK PASIFIK TEKNOLOJI | 22,88 | -3,21 | 264.915.701,30 | 14:51 | |
| PCILT PC ILETISIM MEDYA | 31,06 | 3,53 | 50.832.434,66 | 14:50 | |
| PEKGY PEKER GMYO | 14,60 | -0,07 | 774.178.130,68 | 14:50 | |
| PENGD PENGUEN GIDA | 10,81 | 0,00 | 18.165.576,81 | 14:50 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,23 | -0,82 | 10.824.218,98 | 14:50 | |
| PETKM PETKIM | 19,22 | 0,31 | 1.456.473.373,65 | 14:51 | |
| PETUN PINAR ET VE UN | 11,50 | -1,71 | 7.733.955,34 | 14:50 | |
| PGSUS PEGASUS | 167,80 | -3,62 | 2.044.441.440,10 | 14:51 | |
| PINSU PINAR SU | 10,36 | -1,43 | 11.799.848,14 | 14:50 | |
| PKART PLASTIKKART | 126,50 | -0,71 | 21.695.882,90 | 14:50 | |
| PKENT PETROKENT TURIZM | 139,90 | -1,55 | 12.690.574,30 | 14:50 | |
| PLTUR PLATFORM TURIZM | 22,66 | -3,00 | 29.286.853,62 | 14:50 | |
| PNLSN PANELSAN CATI CEPHE | 40,00 | -3,89 | 30.941.269,42 | 14:50 | |
| PNSUT PINAR SUT | 11,50 | -1,71 | 11.758.805,42 | 14:46 | |
| POLHO POLISAN HOLDING | 21,46 | 2,09 | 112.742.812,30 | 14:51 | |
| POLTK POLITEKNIK METAL | 5.157,50 | -0,24 | 24.224.597,50 | 14:51 | |
| PRDGS PARDUS GIRISIM | 7,14 | -3,77 | 15.330.617,85 | 14:50 | |
| PRKAB TURK PRYSMIAN KABLO | 34,66 | -1,53 | 9.946.042,64 | 14:50 | |
| PRKME PARK ELEK.MADENCILIK | 20,98 | -5,32 | 103.716.002,68 | 14:51 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,65 | -3,11 | 84.740.228,20 | 14:50 | |
| PSDTC PERGAMON DIS TICARET | 137,10 | -2,77 | 16.668.815,00 | 14:49 | |
| PSGYO PASIFIK GMYO | 3,40 | -2,86 | 987.332.410,71 | 14:50 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | -3,34 | 147.511.653,63 | 14:51 | |
| RALYH RAL YATIRIM HOLDING | 206,00 | -1,44 | 233.039.922,30 | 14:51 | |
| RAYSG RAY SIGORTA | 180,50 | -1,63 | 13.523.847,00 | 14:51 | |
| REEDR REEDER TEKNOLOJI | 6,49 | -2,55 | 83.321.895,31 | 14:51 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,00 | -1,53 | 135.514.198,00 | 14:51 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 0,00 | 5.061.544,76 | 14:50 | |
| RODRG RODRIGO TEKSTIL | 25,40 | -5,93 | 3.300.901,26 | 14:49 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -2,49 | 81.178.509,07 | 14:51 | |
| RUBNS RUBENIS TEKSTIL | 21,80 | -0,91 | 19.597.462,36 | 14:51 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,53 | -0,94 | 26.860.983,76 | 14:50 | |
| RYGYO REYSAS GMYO | 31,04 | -1,34 | 27.888.328,46 | 14:51 | |
| RYSAS REYSAS LOJISTIK | 20,48 | -0,97 | 16.487.844,74 | 14:51 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,38 | 7,64 | 236.139.005,84 | 14:51 | |
| SAHOL SABANCI HOLDING | 90,35 | -2,64 | 2.099.339.314,75 | 14:51 | |
| SAMAT SARAY MATBAACILIK | 6,28 | -1,57 | 7.583.710,82 | 14:50 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,20 | 1,59 | 125.365.786,94 | 14:51 | |
| SANKO SANKO PAZARLAMA | 21,08 | -1,95 | 5.219.717,74 | 14:45 | |
| SARKY SARKUYSAN | 25,82 | -3,66 | 84.268.294,00 | 14:51 | |
| SASA SASA POLYESTER | 2,25 | -2,60 | 2.898.124.689,33 | 14:51 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,98 | -4,61 | 51.905.435,64 | 14:50 | |
| SDTTR SDT UZAY VE SAVUNMA | 255,25 | 0,10 | 397.319.586,00 | 14:51 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,20 | -5,17 | 61.277.686,90 | 14:51 | |
| SEGYO SEKER GMYO | 4,53 | -1,74 | 7.843.357,36 | 14:49 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,37 | 940.604,43 | 14:49 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 205,70 | -0,96 | 185.837.580,00 | 14:51 | |
| SELVA SELVA GIDA | 1,92 | -1,03 | 33.824.156,84 | 14:50 | |
| SERNT SERANIT GRANIT SERAMIK | 9,11 | -6,76 | 103.962.950,87 | 14:51 | |
| SEYKM SEYITLER KIMYA | 5,50 | 7,84 | 55.066.557,22 | 14:49 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 2.396.154,48 | 14:50 | |
| SISE SISE CAM | 41,94 | -2,83 | 1.581.623.431,76 | 14:51 | |
| SKBNK SEKERBANK | 19,00 | -0,52 | 487.966.090,96 | 14:50 | |
| SKTAS SOKTAS | 3,58 | -1,92 | 27.697.084,38 | 14:50 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,20 | 7,11 | 19.117.220,60 | 14:49 | |
| SKYMD SEKER YATIRIM | 14,75 | -2,19 | 24.641.211,16 | 14:50 | |
| SMART SMARTIKS YAZILIM | 26,02 | -0,31 | 28.499.911,20 | 14:51 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,37 | -5,73 | 288.578.704,81 | 14:51 | |
| SMRVA SUMER VARLIK YONETIM | 13,55 | -3,21 | 71.352.196,34 | 14:50 | |
| SNGYO SINPAS GMYO | 3,73 | -1,58 | 40.962.746,60 | 14:50 | |
| SNICA SANICA ISI SANAYI | 4,43 | -1,77 | 202.833.821,55 | 14:50 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,37 | -3,23 | 1.553.430.361,37 | 14:51 | |
| SOKE SOKE DEGIRMENCILIK | 16,25 | -0,61 | 21.186.400,15 | 14:50 | |
| SOKM SOK MARKETLER TICARET | 44,66 | -1,37 | 139.267.771,12 | 14:50 | |
| SONME SONMEZ FILAMENT | 127,00 | -0,78 | 866.562,10 | 14:38 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 32.831.756,11 | 14:51 | |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,90 | 0,84 | 23.264.825,42 | 14:51 | |
| SURGY SUR TATIL EVLERI GMYO | 67,95 | -2,37 | 85.989.024,20 | 14:50 | |
| SUWEN SUWEN TEKSTIL | 6,55 | -3,39 | 10.694.332,51 | 14:50 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 84.196.364,40 | 14:50 | |
| TABGD TAB GIDA | 221,40 | -1,56 | 86.959.723,30 | 14:50 | |
| TARKM TARKIM BITKI KORUMA | 490,75 | -3,49 | 51.707.691,50 | 14:51 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,83 | -2,15 | 150.047.520,21 | 14:50 | |
| TATGD TAT GIDA | 18,34 | -0,60 | 20.100.920,31 | 14:50 | |
| TAVHL TAV HAVALIMANLARI | 264,00 | -3,03 | 665.238.624,25 | 14:51 | |
| TBORG T.TUBORG | 131,20 | -1,35 | 9.635.801,00 | 14:50 | |
| TCELL TURKCELL | 105,50 | -2,50 | 1.688.299.967,50 | 14:51 | |
| TCKRC KIRAC GALVANIZ | 124,80 | -6,52 | 689.162.681,60 | 14:50 | |
| TDGYO TREND GMYO | 15,19 | -3,43 | 30.996.826,67 | 14:50 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,72 | 0,56 | 623.353.779,30 | 14:51 | |
| TEKTU TEK-ART TURIZM | 9,20 | -1,08 | 32.481.227,24 | 14:50 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,60 | 5,78 | 6.209.080.450,00 | 14:51 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,47 | -2,58 | 13.862.556,90 | 14:50 | |
| TGSAS TGS DIS TICARET | 176,30 | -1,23 | 29.955.723,80 | 14:50 | |
| THYAO TURK HAVA YOLLARI | 336,25 | -3,45 | 24.104.025.910,25 | 14:51 | |
| TKFEN TEKFEN HOLDING | 132,50 | -0,15 | 281.325.520,10 | 14:51 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,94 | -2,22 | 29.604.867,69 | 14:50 | |
| TLMAN TRABZON LIMAN | 88,80 | -1,44 | 14.126.847,40 | 14:50 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,00 | 2,18 | 117.804.282,50 | 14:51 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,70 | -1,48 | 17.705.355,30 | 14:50 | |
| TNZTP TAPDI TINAZTEPE | 23,66 | -2,15 | 24.306.030,54 | 14:44 | |
| TOASO TOFAS OTO. FAB. | 297,00 | -0,67 | 668.466.337,75 | 14:51 | |
| TRALT TURK ALTIN ISLETMELERI | 51,00 | -2,30 | 3.867.942.756,45 | 14:51 | |
| TRCAS TURCAS HOLDING | 41,70 | 0,48 | 20.825.043,52 | 14:51 | |
| TRENJ TR DOGAL ENERJI | 92,05 | -3,86 | 87.952.296,75 | 14:50 | |
| TRGYO TORUNLAR GMYO | 98,75 | -2,52 | 73.057.584,65 | 14:51 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.494,00 | -1,45 | 83.509.681,00 | 14:50 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,30 | -3,06 | 398.540.861,30 | 14:50 | |
| TSGYO TSKB GMYO | 6,53 | -1,95 | 1.747.941,42 | 14:50 | |
| TSKB T.S.K.B. | 11,65 | -1,69 | 65.358.535,32 | 14:51 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 105.864.167,11 | 14:51 | |
| TTKOM TURK TELEKOM | 57,60 | -2,87 | 1.144.279.890,80 | 14:51 | |
| TTRAK TURK TRAKTOR | 437,00 | 0,06 | 56.394.133,50 | 14:50 | |
| TUCLK TUGCELIK | 3,96 | -2,22 | 18.521.931,63 | 14:51 | |
| TUKAS TUKAS | 2,15 | -2,71 | 131.538.194,17 | 14:50 | |
| TUPRS TUPRAS | 258,75 | 0,29 | 7.342.371.825,50 | 14:51 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,02 | -2,23 | 66.487.646,78 | 14:51 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,68 | -1,14 | 14.772.241,68 | 14:50 | |
| TURSG TURKIYE SIGORTA | 6,16 | 2,33 | 558.324.868,32 | 14:51 | |
| UCAYM UCAY MUHENDISLIK | 30,00 | -7,69 | 319.103.855,40 | 14:51 | |
| UFUK UFUK YATIRIM | 1.581,00 | -1,86 | 8.224.673,00 | 14:49 | |
| ULAS ULASLAR TURIZM YAT. | 24,52 | -2,08 | 2.144.441,26 | 14:50 | |
| ULKER ULKER BISKUVI | 97,50 | -2,11 | 276.010.005,60 | 14:51 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -2,84 | 20.720.989,00 | 14:50 | |
| ULUSE ULUSOY ELEKTRIK | 292,00 | -2,01 | 348.265.444,00 | 14:50 | |
| ULUUN ULUSOY UN SANAYI | 8,95 | -1,76 | 20.622.734,96 | 14:50 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,64 | -0,94 | 16.628.176,75 | 14:48 | |
| USAK USAK SERAMIK | 1,42 | -1,39 | 30.942.999,51 | 14:50 | |
| VAKBN VAKIFLAR BANKASI | 31,34 | -3,39 | 1.124.223.248,22 | 14:50 | |
| VAKFA VAKIF FAKTORING | 11,72 | -2,01 | 55.146.603,46 | 14:51 | |
| VAKFN VAKIF FIN. KIR. | 1,58 | -1,25 | 35.339.030,42 | 14:51 | |
| VAKKO VAKKO TEKSTIL | 71,20 | -2,33 | 2.920.917,45 | 14:51 | |
| VANGD VANET GIDA | 87,00 | -3,28 | 8.595.085,15 | 14:49 | |
| VBTYZ VBT YAZILIM | 29,46 | 3,37 | 89.244.445,70 | 14:50 | |
| VERTU VERUSATURK GIRISIM | 38,12 | -0,63 | 14.282.114,08 | 14:51 | |
| VERUS VERUSA HOLDING | 420,75 | -8,88 | 59.847.887,25 | 14:48 | |
| VESBE VESTEL BEYAZ ESYA | 6,09 | -1,14 | 24.693.153,89 | 14:51 | |
| VESTL VESTEL | 24,14 | -1,23 | 96.822.139,94 | 14:50 | |
| VKFYO VAKIF YAT. ORT. | 29,12 | -7,20 | 15.937.546,06 | 14:51 | |
| VKGYO VAKIF GMYO | 2,61 | -4,04 | 56.082.818,66 | 14:50 | |
| VKING VIKING KAGIT | 23,62 | -0,76 | 4.095.413,28 | 14:50 | |
| VRGYO VERA KONSEPT GMYO | 2,00 | -1,96 | 27.028.323,36 | 14:51 | |
| VSNMD VISNE MADENCILIK | 84,15 | -2,09 | 96.022.619,05 | 14:50 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,32 | 4,58 | 128.746.795,13 | 14:51 | |
| YATAS YATAS | 39,06 | -1,71 | 10.878.629,62 | 14:50 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,58 | -1,34 | 20.435.080,12 | 14:50 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,65 | -8,74 | 758.879.629,10 | 14:51 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 15.601.497,83 | 14:49 | |
| YGGYO YENI GIMAT GMYO | 225,50 | -1,27 | 8.664.805,20 | 14:50 | |
| YIGIT YIGIT AKU | 22,60 | -2,67 | 44.581.814,02 | 14:51 | |
| YKBNK YAPI VE KREDI BANK. | 36,40 | -3,19 | 6.094.450.000,74 | 14:51 | |
| YKSLN YUKSELEN CELIK | 3,16 | -2,47 | 10.707.356,55 | 14:46 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 | |
| YUNSA YUNSA | 8,94 | -1,32 | 19.223.350,00 | 14:50 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,79 | -1,82 | 25.380.950,38 | 14:51 | |
| ZEDUR ZEDUR ENERJI | 9,00 | -2,39 | 13.787.224,44 | 14:49 | |
| ZERGY ZERAY GMYO | 10,51 | -1,13 | 161.024.753,03 | 14:50 | |
| ZGYO Z GMYO | 37,00 | -2,12 | 132.893.140,32 | 14:51 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,86 | 48.650.997,18 | 14:51 | |
| ZRGYO ZIRAAT GMYO | 17,53 | 0,63 | 29.796.782,07 | 14:50 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
