Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,82 | -2,44 | 125.532.420,53 | 14:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,40 | 3,82 | 151.858.836,58 | 14:13 | |
| AAGYO AGAOGLU GMYO | 20,74 | -1,80 | 666.106.147,86 | 14:14 | |
| ACSEL ACIPAYAM SELULOZ | 125,70 | 2,03 | 57.730.164,40 | 14:14 | |
| ADEL ADEL KALEMCILIK | 43,66 | 3,51 | 206.518.618,78 | 14:13 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -6,84 | 600.851.360,06 | 14:14 | |
| ADGYO ADRA GMYO | 60,30 | 0,00 | 18.758.368,50 | 14:12 | |
| AEFES ANADOLU EFES | 19,16 | -1,34 | 486.841.232,73 | 14:14 | |
| AFYON AFYON CIMENTO | 14,35 | 0,21 | 49.189.847,78 | 14:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,30 | -0,42 | 15.806.655,80 | 14:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,46 | -1,81 | 38.529.593,98 | 14:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 544.015.127,61 | 14:14 | |
| AGYO ATAKULE GMYO | 8,70 | 1,16 | 5.160.586,49 | 14:14 | |
| AHGAZ AHLATCI DOGALGAZ | 26,16 | 3,24 | 146.780.002,74 | 14:14 | |
| AHSGY AHES GMYO | 18,27 | 1,00 | 29.106.386,32 | 14:14 | |
| AKBNK AKBANK | 82,25 | -1,56 | 4.475.385.004,10 | 14:14 | |
| AKCNS AKCANSA | 217,80 | 1,40 | 621.378.819,40 | 14:14 | |
| AKENR AKENERJI | 10,13 | -0,10 | 48.498.600,24 | 14:13 | |
| AKFGY AKFEN GMYO | 2,88 | -0,35 | 51.436.074,93 | 14:14 | |
| AKFIS AKFEN INSAAT | 49,62 | 0,94 | 236.094.066,06 | 14:14 | |
| AKFYE AKFEN YEN. ENERJI | 21,64 | 0,84 | 151.295.735,48 | 14:14 | |
| AKGRT AKSIGORTA | 7,53 | -0,66 | 43.605.699,23 | 14:14 | |
| AKHAN AKHAN UN | 28,92 | -0,48 | 169.973.825,02 | 14:14 | |
| AKMGY AKMERKEZ GMYO | 274,25 | -2,92 | 21.227.545,50 | 14:13 | |
| AKSA AKSA | 10,70 | -2,28 | 139.045.733,25 | 14:14 | |
| AKSEN AKSA ENERJI | 80,90 | 1,00 | 310.272.105,05 | 14:14 | |
| AKSGY AKIS GMYO | 8,87 | -2,31 | 48.361.696,39 | 14:13 | |
| AKSUE AKSU ENERJI | 36,86 | -0,38 | 178.788.161,60 | 14:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | 2,59 | 11.475.734,97 | 14:13 | |
| ALARK ALARKO HOLDING | 93,90 | -1,73 | 220.651.142,55 | 14:14 | |
| ALBRK ALBARAKA TURK | 9,04 | -1,85 | 100.152.429,76 | 14:11 | |
| ALCAR ALARKO CARRIER | 810,00 | -2,29 | 30.769.144,50 | 14:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,10 | 1,11 | 19.032.320,90 | 14:14 | |
| ALFAS ALFA SOLAR ENERJI | 41,14 | 2,75 | 147.387.381,76 | 14:14 | |
| ALGYO ALARKO GMYO | 5,38 | -0,74 | 85.235.229,96 | 14:13 | |
| ALKA ALKIM KAGIT | 11,38 | -2,74 | 50.504.665,67 | 14:14 | |
| ALKIM ALKIM KIMYA | 19,64 | 1,45 | 18.892.689,04 | 14:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 446,00 | -0,89 | 917.567.202,75 | 14:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,04 | -2,19 | 633.617.963,93 | 14:14 | |
| ALTNY ALTINAY SAVUNMA | 16,13 | 1,07 | 253.912.924,21 | 14:14 | |
| ALVES ALVES KABLO | 3,71 | -3,13 | 180.844.047,29 | 14:14 | |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 208.518.296,88 | 14:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,13 | -0,98 | 8.982.507,62 | 14:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,40 | -0,35 | 64.053.667,80 | 14:13 | |
| ANSGR ANADOLU SIGORTA | 28,34 | 0,00 | 59.573.557,60 | 14:13 | |
| ARASE DOGU ARAS ENERJI | 102,70 | -0,58 | 15.702.204,60 | 14:10 | |
| ARCLK ARCELIK | 116,10 | -2,19 | 112.106.812,60 | 14:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,84 | -0,81 | 72.170.295,44 | 14:14 | |
| ARENA ARENA BILGISAYAR | 27,92 | -0,71 | 20.272.390,52 | 14:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,14 | 0,91 | 695.535.041,90 | 14:14 | |
| ARMGD ARMADA GIDA | 147,70 | 0,14 | 53.555.996,70 | 14:14 | |
| ARSAN ARSAN HOLDING | 3,66 | -0,81 | 35.531.734,24 | 14:14 | |
| ARTMS ARTEMIS HALI | 46,08 | 3,04 | 62.527.209,16 | 14:14 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | -4,83 | 461.412.406,59 | 14:14 | |
| ASELS ASELSAN | 411,50 | -0,60 | 4.238.347.521,25 | 14:14 | |
| ASGYO ASCE GMYO | 11,22 | -0,44 | 18.162.741,55 | 14:14 | |
| ASTOR ASTOR ENERJI | 205,80 | 4,63 | 8.646.372.574,20 | 14:14 | |
| ASUZU ANADOLU ISUZU | 70,90 | -0,42 | 28.413.954,00 | 14:13 | |
| ATAGY ATA GMYO | 13,40 | 0,75 | 2.854.349,10 | 14:12 | |
| ATAKP ATAKEY PATATES | 56,40 | 0,53 | 18.151.132,65 | 14:12 | |
| ATATP ATP YAZILIM | 144,80 | -2,16 | 81.861.360,00 | 14:13 | |
| ATATR ATA TURIZM | 16,68 | -0,12 | 1.414.925.402,08 | 14:14 | |
| ATEKS AKIN TEKSTIL | 91,30 | -3,89 | 963.104,65 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,68 | 1,19 | 8.455.103,09 | 14:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,70 | 4,74 | 2.537.591,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,14 | 0,54 | 9.902.155,93 | 14:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | 0,00 | 18.702.952,62 | 14:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 2,77 | 59.125.782,46 | 14:14 | |
| AVPGY AVRUPAKENT GMYO | 57,05 | 0,97 | 32.499.163,55 | 14:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,80 | 1,54 | 16.709.110,88 | 14:11 | |
| AYCES ALTINYUNUS CESME | 1.182,00 | -4,06 | 115.011.661,00 | 14:13 | |
| AYDEM AYDEM ENERJI | 29,60 | 0,41 | 50.780.931,96 | 14:14 | |
| AYEN AYEN ENERJI | 34,56 | 2,86 | 90.465.388,02 | 14:13 | |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 1.583.261,10 | 13:55 | |
| AYGAZ AYGAZ | 273,50 | 1,58 | 133.624.059,00 | 14:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | 0,22 | 86.182.296,38 | 14:13 | |
| BAGFS BAGFAS | 35,38 | 1,84 | 97.635.626,96 | 14:13 | |
| BAHKM BAHADIR KIMYA | 120,90 | -0,58 | 24.966.708,30 | 14:12 | |
| BAKAB BAK AMBALAJ | 45,34 | -1,52 | 9.938.984,62 | 14:14 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 3.528.712,00 | 13:55 | |
| BALSU BALSU GIDA | 16,28 | 2,45 | 219.943.127,40 | 14:14 | |
| BANVT BANVIT | 166,90 | 0,85 | 24.084.255,80 | 14:13 | |
| BARMA BAREM AMBALAJ | 58,20 | -0,51 | 51.940.169,30 | 14:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,27 | 1.468.908,84 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,00 | -2,25 | 12.960.139,50 | 14:12 | |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | -1,38 | 38.221.079,38 | 14:13 | |
| BEGYO BATI EGE GMYO | 4,55 | 0,00 | 69.725.686,50 | 14:14 | |
| BERA BERA HOLDING | 17,55 | -0,06 | 94.804.782,04 | 14:13 | |
| BESLR BESLER GIDA | 14,12 | 1,15 | 61.447.717,24 | 14:13 | |
| BESTE BEST BRANDS ENERJI | 25,60 | 2,48 | 380.882.439,74 | 14:14 | |
| BEYAZ BEYAZ FILO | 31,56 | 0,83 | 30.609.341,20 | 14:13 | |
| BFREN BOSCH FREN SISTEMLERI | 154,70 | -1,72 | 47.822.107,20 | 14:13 | |
| BIENY BIEN YAPI URUNLERI | 26,40 | 0,30 | 58.011.078,82 | 14:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,00 | 3,90 | 54.624.488,05 | 14:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,98 | 1,87 | 259.165.549,85 | 14:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,30 | 1,07 | 57.598.315,20 | 14:14 | |
| BIMAS BIM MAGAZALAR | 753,00 | -1,57 | 1.215.781.591,50 | 14:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,90 | 9,01 | 196.443.644,60 | 14:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,51 | 6,70 | 750.826.839,25 | 14:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,71 | -4,78 | 327.951.644,37 | 14:14 | |
| BIZIM BIZIM MAGAZALARI | 27,72 | -0,65 | 7.641.827,90 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 7,41 | 337.225.208,27 | 14:14 | |
| BLCYT BILICI YATIRIM | 32,46 | -2,46 | 122.996.476,20 | 14:14 | |
| BLUME BLUME METAL KIMYA | 41,58 | 0,43 | 49.363.441,54 | 14:13 | |
| BMSCH BMS CELIK HASIR | 17,17 | 2,75 | 43.654.799,04 | 14:13 | |
| BMSTL BMS BIRLESIK METAL | 83,50 | -0,48 | 76.420.302,20 | 14:13 | |
| BNTAS BANTAS AMBALAJ | 6,80 | -0,44 | 16.555.110,33 | 14:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,40 | 0,00 | 69.733.606,56 | 14:14 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 101.759.720,86 | 14:13 | |
| BORSK BOR SEKER | 7,49 | 1,63 | 78.681.144,14 | 14:14 | |
| BOSSA BOSSA | 6,61 | -1,05 | 12.295.406,37 | 14:14 | |
| BRISA BRISA | 88,00 | -0,23 | 8.661.600,10 | 14:13 | |
| BRKO BIRKO MENSUCAT | 13,80 | 2,22 | 12.790.347,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,82 | 1,03 | 5.388.228,96 | 14:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,85 | -0,84 | 90.612.734,80 | 14:14 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,70 | -0,63 | 46.519.817,73 | 14:12 | |
| BRMEN BIRLIK MENSUCAT | 8,50 | 8,83 | 2.460.578,24 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,50 | -2,21 | 437.019.274,50 | 14:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.174,00 | -2,64 | 129.727.874,00 | 14:14 | |
| BSOKE BATISOKE CIMENTO | 35,16 | 0,46 | 172.705.560,66 | 14:13 | |
| BTCIM BATI CIMENTO | 6,59 | -1,20 | 160.396.978,28 | 14:14 | |
| BUCIM BURSA CIMENTO | 6,35 | -1,09 | 37.374.676,26 | 14:14 | |
| BULGS BULLS GSYO | 45,10 | -0,04 | 192.847.671,50 | 14:14 | |
| BURCE BURCELIK | 59,25 | 9,93 | 872.768.881,80 | 14:14 | |
| BURVA BURCELIK VANA | 1.127,00 | 9,95 | 240.444.572,50 | 14:14 | |
| BVSAN BULBULOGLU VINC | 115,30 | 0,09 | 56.329.852,70 | 14:14 | |
| BYDNR BAYDONER RESTORANLARI | 41,16 | 2,90 | 15.641.769,72 | 14:11 | |
| CANTE CAN2 TERMIK | 1,74 | -1,69 | 816.515.323,14 | 14:14 | |
| CASA CASA EMTIA PETROL | 97,00 | -1,92 | 1.231.251,85 | 13:55 | |
| CATES CATES ELEKTRIK | 44,36 | 0,09 | 74.021.784,80 | 14:13 | |
| CCOLA COCA COLA ICECEK | 79,65 | 0,63 | 146.004.537,50 | 14:14 | |
| CELHA CELIK HALAT | 10,02 | 1,52 | 28.959.167,91 | 14:13 | |
| CEMAS CEMAS DOKUM | 5,33 | 3,29 | 170.650.506,48 | 14:14 | |
| CEMTS CEMTAS | 11,65 | 1,57 | 37.827.032,05 | 14:14 | |
| CEMZY CEM ZEYTIN | 74,95 | 1,15 | 59.917.031,70 | 14:14 | |
| CEOEM CEO EVENT MEDYA | 24,64 | 2,07 | 45.832.533,68 | 14:14 | |
| CGCAM CAGDAS CAM | 41,94 | -0,52 | 194.633.390,28 | 14:14 | |
| CIMSA CIMSA | 54,10 | -0,46 | 187.396.538,95 | 14:14 | |
| CLEBI CELEBI | 2.188,00 | 1,44 | 409.056.092,00 | 14:14 | |
| CMBTN CIMBETON | 1.883,00 | -0,95 | 54.935.484,00 | 14:14 | |
| CMENT CIMENTAS | 335,00 | -1,25 | 2.226.854,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,68 | 1,94 | 51.529.635,71 | 14:14 | |
| COSMO COSMOS YAT. HOLDING | 214,90 | -1,92 | 8.706.779,20 | 14:13 | |
| CRDFA CREDITWEST FAKTORING | 30,08 | -1,51 | 37.666.813,30 | 14:14 | |
| CRFSA CARREFOURSA | 172,80 | -10,00 | 799.089.425,40 | 14:14 | |
| CUSAN CUHADAROGLU METAL | 26,10 | -0,84 | 10.855.625,30 | 14:13 | |
| CVKMD CVK MADEN | 35,84 | -1,54 | 371.889.201,50 | 14:14 | |
| CWENE CW ENERJI | 34,78 | -2,25 | 324.336.614,14 | 14:14 | |
| DAGI DAGI GIYIM | 6,09 | -1,93 | 24.854.780,47 | 14:14 | |
| DAPGM DAP GAYRIMENKUL | 10,58 | -0,47 | 295.416.198,93 | 14:14 | |
| DARDL DARDANEL | 2,17 | 1,40 | 49.175.115,80 | 14:12 | |
| DCTTR DCT TRADING DIS TICARET | 11,31 | -2,08 | 163.150.037,69 | 14:14 | |
| DENGE DENGE HOLDING | 2,69 | 3,46 | 82.516.834,07 | 14:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,05 | -0,31 | 133.819.581,14 | 14:14 | |
| DERIM DERIMOD | 41,22 | 2,54 | 33.135.715,08 | 14:12 | |
| DESA DESA DERI | 14,34 | -2,45 | 16.939.711,71 | 14:13 | |
| DESPC DESPEC BILGISAYAR | 41,74 | -1,97 | 9.635.816,66 | 14:10 | |
| DEVA DEVA HOLDING | 66,90 | -1,47 | 28.758.643,95 | 14:13 | |
| DGATE DATAGATE BILGISAYAR | 78,05 | 2,16 | 19.602.266,05 | 14:13 | |
| DGGYO DOGUS GMYO | 31,08 | -1,52 | 6.897.093,92 | 14:13 | |
| DGNMO DOGANLAR MOBILYA | 9,01 | 1,58 | 365.045.555,14 | 14:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,88 | -0,89 | 1.170.971,22 | 13:55 | |
| DITAS DITAS DOGAN | 33,02 | -0,72 | 20.305.935,12 | 14:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,81 | 37.286.487,88 | 14:14 | |
| DMRGD DMR UNLU MAMULLER | 5,12 | 1,59 | 220.969.222,96 | 14:13 | |
| DMSAS DEMISAS DOKUM | 8,96 | -0,11 | 11.158.424,89 | 14:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,52 | 0,84 | 13.198.928,66 | 14:14 | |
| DOAS DOGUS OTOMOTIV | 187,40 | -1,83 | 227.280.393,10 | 14:14 | |
| DOCO DO-CO | 9.612,50 | -3,88 | 110.653.000,00 | 14:14 | |
| DOFER DOFER YAPI MALZEMELERI | 35,84 | 0,39 | 47.945.899,92 | 14:14 | |
| DOFRB DOF ROBOTIK | 119,50 | 7,66 | 807.850.856,90 | 14:14 | |
| DOGUB DOGUSAN | 122,50 | -2,62 | 144.328.743,90 | 14:14 | |
| DOHOL DOGAN HOLDING | 21,04 | -1,87 | 80.016.155,92 | 14:14 | |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | -1,45 | 13.577.706,98 | 14:14 | |
| DSTKF DESTEK FINANS FAKTORING | 2.258,00 | -0,79 | 815.594.250,00 | 14:14 | |
| DUNYH DUNYA HOLDING | 107,80 | -0,92 | 35.099.681,10 | 14:13 | |
| DURDO DURAN DOGAN BASIM | 4,62 | -0,22 | 33.665.892,93 | 14:14 | |
| DURKN DURUKAN SEKERLEME | 22,06 | 4,25 | 104.715.390,76 | 14:13 | |
| DYOBY DYO BOYA | 16,41 | 7,96 | 270.923.038,25 | 14:14 | |
| DZGYO DENIZ GMYO | 8,32 | -0,12 | 26.162.735,76 | 14:13 | |
| EBEBK EBEBEK MAGAZACILIK | 70,15 | -1,20 | 20.883.556,40 | 14:13 | |
| ECILC ECZACIBASI ILAC | 91,20 | -0,27 | 411.532.375,75 | 14:14 | |
| ECOGR ECOGREEN ENERJI | 38,18 | 1,98 | 156.492.989,94 | 14:12 | |
| ECZYT ECZACIBASI YATIRIM | 372,00 | 1,92 | 146.966.585,00 | 14:14 | |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 134.559.627,24 | 14:13 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | -1,60 | 15.584.409,28 | 14:14 | |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 394.958.863,32 | 14:13 | |
| EGEEN EGE ENDUSTRI | 7.040,00 | 0,64 | 291.372.915,00 | 14:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,28 | 0,71 | 57.625.334,26 | 14:13 | |
| EGEPO NASMED EGEPOL | 17,45 | -1,75 | 26.831.341,14 | 14:14 | |
| EGGUB EGE GUBRE | 124,60 | -0,56 | 48.854.232,60 | 14:14 | |
| EGPRO EGE PROFIL | 39,90 | 5,28 | 172.541.123,38 | 14:14 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 6.266.608,42 | 14:12 | |
| EKGYO EMLAK KONUT GMYO | 22,02 | -1,43 | 1.525.080.882,46 | 14:14 | |
| EKIZ EKIZ KIMYA | 91,20 | -4,00 | 1.021.817,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,91 | 0,68 | 71.550.397,16 | 14:13 | |
| EKSUN EKSUN GIDA | 6,15 | 1,65 | 132.831.983,79 | 14:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,82 | 1,18 | 47.414.969,58 | 14:12 | |
| EMKEL EMEK ELEKTRIK | 31,52 | 7,07 | 785.149.290,00 | 14:14 | |
| EMNIS EMINIS AMBALAJ | 151,10 | 0,67 | 1.423.295,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 39,08 | -0,46 | 214.442.518,34 | 14:14 | |
| ENDAE ENDA ENERJI HOLDING | 16,47 | -0,12 | 82.385.039,60 | 14:13 | |
| ENERY ENERYA ENERJI | 9,22 | -0,75 | 1.034.602.162,93 | 14:14 | |
| ENJSA ENERJISA ENERJI | 123,00 | -3,15 | 261.691.558,70 | 14:14 | |
| ENKAI ENKA INSAAT | 105,70 | -2,13 | 430.743.614,00 | 14:14 | |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 12.345.242,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,24 | 1,46 | 136.008.276,22 | 14:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,38 | 1,79 | 184.369.941,92 | 14:14 | |
| EPLAS EGEPLAST | 6,13 | 0,16 | 23.991.216,46 | 14:13 | |
| ERBOS ERBOSAN | 202,10 | -1,51 | 4.149.310,30 | 14:09 | |
| ERCB ERCIYAS CELIK BORU | 64,30 | 1,26 | 66.985.085,75 | 14:14 | |
| EREGL EREGLI DEMIR CELIK | 32,56 | 1,62 | 2.994.676.042,46 | 14:14 | |
| ERSU ERSU GIDA | 27,10 | 2,11 | 16.131.008,04 | 14:13 | |
| ESCAR ESCAR FILO | 52,40 | 2,24 | 107.408.055,95 | 14:14 | |
| ESCOM ESCORT TEKNOLOJI | 4,80 | 1,27 | 232.420.235,36 | 14:14 | |
| ESEN ESENBOGA ELEKTRIK | 4,25 | -0,70 | 221.078.204,95 | 14:13 | |
| ETILR ETILER GIDA | 4,98 | 9,93 | 71.876.272,73 | 14:14 | |
| ETYAT EURO TREND YAT. ORT. | 22,22 | -0,36 | 4.110.703,82 | 14:13 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -3,46 | 8.092.907,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,12 | 0,55 | 5.670.358,94 | 14:09 | |
| EUPWR EUROPOWER ENERJI | 40,16 | -0,10 | 269.481.845,34 | 14:14 | |
| EUREN EUROPEN ENDUSTRI | 5,38 | 0,19 | 364.333.353,75 | 14:14 | |
| EUYO EURO YAT. ORT. | 19,16 | 0,84 | 3.021.996,00 | 14:14 | |
| EYGYO EYG GMYO | 2,91 | 3,93 | 50.095.083,57 | 14:14 | |
| FADE FADE GIDA | 15,64 | 0,58 | 23.284.771,14 | 14:14 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 911.502.360,36 | 14:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,83 | 5,46 | 73.784.253,49 | 14:14 | |
| FMIZP F-M IZMIT PISTON | 293,75 | -1,59 | 16.954.921,25 | 14:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | -1,78 | 160.227.928,25 | 14:14 | |
| FORMT FORMET METAL VE CAM | 2,92 | 1,04 | 175.844.311,03 | 14:13 | |
| FORTE FORTE BILGI ILETISIM | 96,00 | -2,19 | 83.753.641,20 | 14:14 | |
| FRIGO FRIGO PAK GIDA | 8,83 | 0,46 | 46.138.038,68 | 14:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,86 | -0,11 | 137.619.231,34 | 14:14 | |
| FROTO FORD OTOSAN | 107,50 | -1,65 | 704.517.710,80 | 14:14 | |
| FZLGY FUZUL GMYO | 15,65 | -2,98 | 136.572.165,38 | 14:14 | |
| GARAN GARANTI BANKASI | 146,00 | -0,27 | 3.174.532.279,40 | 14:14 | |
| GARFA GARANTI FAKTORING | 28,62 | -1,51 | 19.432.247,36 | 14:12 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 3,20 | 5.820.290,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | -0,84 | 14.291.118,99 | 14:14 | |
| GEDZA GEDIZ AMBALAJ | 30,24 | 0,87 | 17.231.677,54 | 14:13 | |
| GENIL GEN ILAC | 10,18 | -1,55 | 115.708.661,89 | 14:14 | |
| GENKM GENTAS KIMYA | 14,08 | 0,21 | 244.173.182,84 | 14:14 | |
| GENTS GENTAS | 7,30 | 1,53 | 118.909.682,39 | 14:14 | |
| GEREL GERSAN ELEKTRIK | 35,40 | -1,34 | 99.523.772,22 | 14:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,60 | 0,08 | 172.733.766,20 | 14:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,75 | -3,65 | 533.943.954,25 | 14:14 | |
| GLBMD GLOBAL MEN. DEG. | 12,95 | 0,86 | 4.082.859,55 | 14:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,70 | -1,42 | 55.945.610,65 | 14:12 | |
| GLRMK GULERMAK AGIR SANAYI | 243,60 | -0,53 | 1.708.488.442,30 | 14:14 | |
| GLRYH GULER YAT. HOLDING | 4,41 | -1,78 | 22.103.133,27 | 14:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,15 | -0,37 | 38.178.676,63 | 14:14 | |
| GMTAS GIMAT MAGAZACILIK | 41,64 | 6,82 | 203.680.468,96 | 14:14 | |
| GOKNR GOKNUR GIDA | 22,60 | 0,27 | 75.854.639,78 | 14:13 | |
| GOLTS GOLTAS CIMENTO | 378,75 | -0,85 | 25.794.240,75 | 14:13 | |
| GOODY GOOD-YEAR | 15,31 | -1,23 | 19.145.778,74 | 14:14 | |
| GOZDE GOZDE GIRISIM | 20,94 | -0,76 | 17.696.939,78 | 14:13 | |
| GRNYO GARANTI YAT. ORT. | 18,52 | 7,99 | 27.535.644,51 | 14:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | -1,70 | 73.798.280,50 | 14:13 | |
| GRTHO GRAINTURK HOLDING | 259,25 | 1,47 | 253.848.629,50 | 14:14 | |
| GSDDE GSD DENIZCILIK | 10,60 | -0,75 | 10.795.719,03 | 14:13 | |
| GSDHO GSD HOLDING | 5,12 | 0,99 | 18.814.702,22 | 14:13 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 1,77 | 426.073.205,18 | 14:14 | |
| GUBRF GUBRE FABRIK. | 532,00 | -1,39 | 328.243.932,00 | 14:14 | |
| GUNDG GUNDOGDU GIDA | 878,50 | 6,23 | 262.575.904,50 | 14:14 | |
| GWIND GALATA WIND ENERJI | 26,80 | -0,59 | 131.855.183,02 | 14:14 | |
| GZNMI GEZINOMI SEYAHAT | 84,45 | 1,44 | 426.058.176,00 | 14:14 | |
| HALKB T. HALK BANKASI | 40,60 | -1,31 | 809.202.868,90 | 14:14 | |
| HATEK HATAY TEKSTIL | 15,95 | -3,80 | 115.654.239,68 | 14:14 | |
| HATSN HATSAN GEMI | 41,40 | 0,24 | 38.658.895,72 | 14:14 | |
| HDFGS HEDEF GIRISIM | 3,86 | 6,34 | 749.357.281,50 | 14:14 | |
| HEDEF HEDEF HOLDING | 134,60 | -1,03 | 159.304.773,80 | 14:14 | |
| HEKTS HEKTAS | 3,36 | 1,20 | 452.958.414,17 | 14:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,07 | 6,28 | 275.919.840,85 | 14:14 | |
| HLGYO HALK GMYO | 5,84 | 0,00 | 175.038.684,91 | 14:14 | |
| HOROZ HOROZ LOJISTIK | 58,50 | 0,34 | 69.895.146,95 | 14:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,65 | 0,76 | 44.978.485,95 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 41,32 | -1,38 | 11.785.494,02 | 14:13 | |
| HUBVC HUB GIRISIM | 3,71 | 9,76 | 16.752.191,06 | 14:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 2,42 | 102.547.080,11 | 14:13 | |
| HURGZ HURRIYET GZT. | 5,73 | 0,00 | 18.670.591,78 | 14:12 | |
| ICBCT ICBC TURKEY BANK | 15,60 | 2,90 | 43.130.389,76 | 14:14 | |
| ICUGS ICU GIRISIM | 4,75 | 8,45 | 262.581.913,68 | 14:14 | |
| IDGYO IDEALIST GMYO | 3,75 | 0,54 | 11.671.738,28 | 14:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,15 | 0,05 | 204.862.548,70 | 14:13 | |
| IHAAS IHLAS HABER AJANSI | 79,95 | -1,11 | 41.789.911,05 | 14:13 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 3.744.932,24 | 14:12 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 10.424.206,92 | 14:14 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,46 | 51.181.471,30 | 14:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 0,94 | 35.434.409,60 | 14:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -1,05 | 11.454.045,36 | 14:14 | |
| IMASM IMAS MAKINA | 3,95 | -3,89 | 519.807.873,93 | 14:14 | |
| INDES INDEKS BILGISAYAR | 9,83 | -1,70 | 62.876.422,83 | 14:14 | |
| INFO INFO YATIRIM | 3,59 | -0,55 | 39.472.106,11 | 14:13 | |
| INGRM INGRAM BILISIM | 425,25 | -1,56 | 9.175.827,50 | 14:12 | |
| INTEK INNOSA TEKNOLOJI | 264,25 | 1,25 | 1.516.753,25 | 13:55 | |
| INTEM INTEMA | 293,25 | -1,43 | 26.980.051,75 | 14:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,99 | -1,60 | 25.779.308,95 | 14:14 | |
| INVES INVESTCO HOLDING | 596,50 | 0,59 | 39.846.632,50 | 14:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,55 | 6,07 | 2.698.582,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 456.000,00 | -0,87 | 3.192.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,99 | -0,79 | 3.616.829.732,33 | 14:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,54 | -2,27 | 120.758.881,88 | 14:14 | |
| ISFIN IS FIN.KIR. | 20,84 | -0,76 | 24.492.571,60 | 14:13 | |
| ISGSY IS GIRISIM | 122,60 | -2,31 | 91.250.483,50 | 14:14 | |
| ISGYO IS GMYO | 20,72 | -1,33 | 18.237.198,98 | 14:13 | |
| ISKPL ISIK PLASTIK | 18,05 | 2,79 | 291.491.708,87 | 14:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,78 | -2,23 | 241.030.111,60 | 14:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,45 | 1,20 | 11.418.076,24 | 14:10 | |
| ISYAT IS YAT. ORT. | 8,38 | -0,83 | 7.705.576,89 | 14:13 | |
| IZENR IZDEMIR ENERJI | 11,02 | 3,96 | 2.106.524.631,76 | 14:14 | |
| IZFAS IZMIR FIRCA | 71,65 | -0,97 | 899.664.640,55 | 14:14 | |
| IZINV IZ YATIRIM HOLDING | 71,20 | 4,17 | 45.006.493,40 | 14:14 | |
| IZMDC IZMIR DEMIR CELIK | 6,99 | 0,00 | 27.934.726,10 | 14:10 | |
| JANTS JANTSA JANT SANAYI | 18,30 | -0,54 | 24.068.355,27 | 14:13 | |
| KAPLM KAPLAMIN | 679,50 | 4,54 | 102.505.660,50 | 14:14 | |
| KAREL KAREL ELEKTRONIK | 10,38 | 3,49 | 85.265.025,09 | 14:14 | |
| KARSN KARSAN OTOMOTIV | 11,47 | 5,23 | 260.638.831,32 | 14:14 | |
| KARTN KARTONSAN | 94,50 | 9,95 | 50.529.244,50 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 0,35 | 168.046.097,31 | 14:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,12 | 0,39 | 47.098.358,83 | 14:14 | |
| KBORU KUZEY BORU | 24,20 | 0,33 | 269.562.638,28 | 14:14 | |
| KCAER KOCAER CELIK | 11,78 | -1,83 | 115.982.098,02 | 14:14 | |
| KCHOL KOC HOLDING | 207,80 | -1,89 | 1.744.505.424,00 | 14:14 | |
| KENT KENT GIDA | 435,00 | -0,68 | 1.017.850,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | -4,74 | 1.637.208,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,98 | -1,10 | 24.344.824,80 | 14:13 | |
| KGYO KORAY GMYO | 11,15 | -2,02 | 144.955.220,88 | 14:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,18 | 3,53 | 52.766.839,47 | 14:13 | |
| KLGYO KILER GMYO | 5,40 | -0,92 | 56.370.566,54 | 14:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,92 | -4,35 | 183.814.822,54 | 14:14 | |
| KLMSN KLIMASAN KLIMA | 35,74 | 0,56 | 43.891.624,38 | 14:14 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -3,03 | 1.449.080,80 | 13:55 | |
| KLRHO KILER HOLDING | 114,30 | -4,67 | 2.178.687.550,70 | 14:14 | |
| KLSER KALESERAMIK | 27,62 | 0,22 | 42.069.945,32 | 14:14 | |
| KLSYN KOLEKSIYON MOBILYA | 11,68 | 4,29 | 17.028.671,65 | 14:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,50 | -0,32 | 92.114.041,30 | 14:13 | |
| KMPUR KIMTEKS POLIURETAN | 18,95 | 0,26 | 39.562.210,12 | 14:13 | |
| KNFRT KONFRUT TARIM | 13,13 | 1,55 | 26.828.581,17 | 14:14 | |
| KOCMT KOC METALURJI | 2,66 | -1,12 | 30.400.432,11 | 14:13 | |
| KONKA KONYA KAGIT | 16,79 | 1,63 | 57.743.060,53 | 14:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,84 | 5,49 | 3.141.773.434,59 | 14:14 | |
| KONYA KONYA CIMENTO | 4.570,00 | 0,27 | 192.385.037,50 | 14:14 | |
| KOPOL KOZA POLYESTER | 6,51 | 2,04 | 102.335.766,55 | 14:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 63,70 | -2,00 | 73.303.793,60 | 14:14 | |
| KOTON KOTON MAGAZACILIK | 15,75 | -1,44 | 28.473.407,80 | 14:14 | |
| KRDMA KARDEMIR (A) | 33,46 | -0,54 | 164.966.763,86 | 14:13 | |
| KRDMB KARDEMIR (B) | 72,45 | -3,14 | 174.126.239,15 | 14:14 | |
| KRDMD KARDEMIR (D) | 36,96 | 0,16 | 1.179.914.003,48 | 14:14 | |
| KRGYO KORFEZ GMYO | 2,91 | 0,34 | 18.948.589,04 | 14:14 | |
| KRONT KRON TEKNOLOJI | 20,40 | -2,86 | 27.500.409,34 | 14:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,43 | 2,17 | 22.795.327,00 | 14:14 | |
| KRSTL KRISTAL KOLA | 9,53 | 0,74 | 48.370.815,76 | 14:14 | |
| KRTEK KARSU TEKSTIL | 24,62 | -0,89 | 4.223.850,52 | 14:11 | |
| KRVGD KERVAN GIDA | 2,92 | 0,69 | 15.906.977,76 | 14:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -4,23 | 2.124.040,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 91,05 | 7,12 | 2.322.675.508,60 | 14:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 116.629.198,40 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 100,40 | 0,30 | 25.065.755,80 | 14:13 | |
| KUVVA KUVVA GIDA | 123,80 | -0,56 | 3.331.491,70 | 14:12 | |
| KUYAS KUYAS YATIRIM | 90,55 | 1,40 | 270.225.531,40 | 14:14 | |
| KZBGY KIZILBUK GYO | 3,28 | 0,92 | 105.583.557,11 | 14:14 | |
| KZGYO KUZUGRUP GMYO | 24,64 | 2,84 | 52.512.150,56 | 14:14 | |
| LIDER LDR TURIZM | 148,80 | 0,13 | 94.917.128,50 | 14:13 | |
| LIDFA LIDER FAKTORING | 3,70 | 1,09 | 19.164.823,43 | 14:11 | |
| LILAK LILA KAGIT | 40,02 | 0,86 | 151.886.428,40 | 14:14 | |
| LINK LINK BILGISAYAR | 5,49 | -3,17 | 141.298.190,58 | 14:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | -1,83 | 15.040.497,15 | 14:14 | |
| LMKDC LIMAK DOGU ANADOLU | 33,96 | -0,12 | 97.535.910,62 | 14:14 | |
| LOGO LOGO YAZILIM | 141,50 | -1,94 | 89.112.799,40 | 14:13 | |
| LRSHO LORAS HOLDING | 3,94 | -1,50 | 79.810.789,10 | 14:14 | |
| LUKSK LUKS KADIFE | 107,30 | -0,65 | 7.872.214,20 | 14:12 | |
| LXGYO LUXERA GMYO | 16,72 | -3,35 | 481.992.797,17 | 14:14 | |
| LYDHO LYDIA HOLDING | 202,20 | 1,10 | 67.749.941,80 | 14:14 | |
| LYDYE LYDIA YESIL ENERJI | 16.022,50 | 1,02 | 26.307.820,00 | 14:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.386,00 | 2,44 | 156.193.921,00 | 14:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,92 | -1,78 | 91.348.211,18 | 14:13 | |
| MAGEN MARGUN ENERJI | 62,20 | 0,08 | 229.440.395,65 | 14:14 | |
| MAKIM MAKIM MAKINE | 18,98 | 2,54 | 47.014.554,10 | 14:13 | |
| MAKTK MAKINA TAKIM | 13,83 | -1,64 | 29.401.634,53 | 14:12 | |
| MANAS MANAS ENERJI YONETIMI | 24,46 | -4,30 | 626.716.877,36 | 14:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 1,66 | 23.719.572,85 | 14:14 | |
| MARKA MARKA YATIRIM HOLDING | 55,15 | -0,36 | 92.495.689,05 | 14:14 | |
| MARMR MARMARA HOLDING | 3,15 | 0,00 | 631.405.633,52 | 14:14 | |
| MARTI MARTI OTEL | 2,35 | 9,81 | 349.869.224,48 | 14:14 | |
| MAVI MAVI GIYIM | 44,46 | -2,07 | 90.275.501,84 | 14:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,70 | -4,22 | 817.257.104,80 | 14:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | -0,47 | 9.407.931,68 | 14:11 | |
| MEGAP MEGA POLIETILEN | 2,98 | 9,56 | 12.274.406,94 | 13:55 | |
| MEGMT MEGA METAL | 79,30 | -1,25 | 313.628.306,10 | 14:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,53 | 1,57 | 256.397.273,70 | 14:14 | |
| MEPET METRO PETROL VE TESISLERI | 24,10 | 4,51 | 15.539.561,12 | 14:11 | |
| MERCN MERCAN KIMYA | 22,08 | 9,96 | 333.734.500,93 | 14:14 | |
| MERIT MERIT TURIZM | 17,39 | -1,97 | 41.597.592,86 | 14:13 | |
| MERKO MERKO GIDA | 15,35 | -1,54 | 51.569.284,89 | 14:14 | |
| METRO METRO HOLDING | 7,12 | 4,25 | 48.759.343,87 | 14:13 | |
| MEYSU MEYSU GIDA | 16,15 | -1,16 | 323.068.912,63 | 14:14 | |
| MGROS MIGROS TICARET | 658,00 | -2,23 | 537.229.107,50 | 14:14 | |
| MHRGY MHR GMYO | 3,84 | -1,03 | 15.541.128,83 | 14:14 | |
| MIATK MIA TEKNOLOJI | 41,16 | 1,73 | 579.807.277,24 | 14:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | -5,26 | 530.075,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,18 | -0,75 | 37.871.729,38 | 14:14 | |
| MNDTR MONDI TURKEY | 6,15 | -1,44 | 11.826.574,88 | 14:13 | |
| MOBTL MOBILTEL ILETISIM | 13,83 | 0,22 | 52.264.221,14 | 14:11 | |
| MOGAN MOGAN ENERJI | 13,81 | 4,54 | 367.941.673,88 | 14:14 | |
| MOPAS MOPAS MARKETCILIK | 41,92 | 0,10 | 205.727.440,74 | 14:14 | |
| MPARK MLP SAGLIK | 468,00 | -2,30 | 102.950.889,25 | 14:14 | |
| MRGYO MARTI GMYO | 1,78 | 7,88 | 593.710.354,11 | 14:14 | |
| MRSHL MARSHALL | 1.618,00 | -0,55 | 59.232.485,00 | 14:13 | |
| MSGYO MISTRAL GMYO | 8,79 | 8,12 | 79.448.202,87 | 14:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | 0,60 | 25.813.154,28 | 14:11 | |
| MTRYO METRO YAT. ORT. | 9,64 | 1,90 | 2.771.908,22 | 14:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -1,56 | 1.420.816,99 | 14:13 | |
| NATEN NATUREL ENERJI | 8,62 | 3,48 | 173.575.787,70 | 14:13 | |
| NETAS NETAS TELEKOM. | 64,70 | 0,86 | 29.816.824,55 | 14:13 | |
| NETCD NETCAD YAZILIM | 135,60 | -6,16 | 760.466.380,50 | 14:14 | |
| NIBAS NIGBAS NIGDE BETON | 6,22 | -6,04 | 89.734.823,09 | 14:14 | |
| NTGAZ NATURELGAZ | 12,35 | -0,40 | 78.512.339,45 | 14:13 | |
| NTHOL NET HOLDING | 40,14 | -2,05 | 38.639.157,72 | 14:13 | |
| NUGYO NUROL GMYO | 9,73 | 0,10 | 11.970.094,22 | 14:12 | |
| NUHCM NUH CIMENTO | 249,00 | -1,97 | 15.229.659,65 | 14:11 | |
| OBAMS OBA MAKARNACILIK | 8,15 | -0,61 | 122.369.095,60 | 14:14 | |
| OBASE OBASE BILGISAYAR | 38,94 | 1,41 | 17.372.214,42 | 14:14 | |
| ODAS ODAS ELEKTRIK | 7,17 | -0,55 | 324.898.178,81 | 14:14 | |
| ODINE ODINE TEKNOLOJI | 915,00 | 3,45 | 290.443.208,00 | 14:14 | |
| OFSYM OFIS YEM GIDA | 60,10 | -1,72 | 27.413.246,75 | 14:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,50 | 3,02 | 201.192.414,25 | 14:14 | |
| ONRYT ONUR TEKNOLOJI | 61,90 | -1,20 | 34.665.464,35 | 14:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 0,26 | 7.542.204,65 | 14:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 78,95 | -1,31 | 21.753.268,25 | 14:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,90 | -2,01 | 615.255,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,22 | -0,96 | 13.385.459,81 | 14:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,00 | 31.274.936,29 | 14:14 | |
| OTKAR OTOKAR | 398,00 | -2,57 | 213.234.069,25 | 14:14 | |
| OTTO OTTO HOLDING | 351,25 | 2,70 | 132.459.654,00 | 14:14 | |
| OYAKC OYAK CIMENTO | 25,16 | -1,49 | 180.927.895,90 | 14:14 | |
| OYAYO OYAK YAT. ORT. | 55,05 | -1,17 | 4.736.902,15 | 14:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | 5,40 | 10.315.859,50 | 14:13 | |
| OYYAT OYAK YATIRIM MENKUL | 59,25 | 2,16 | 26.727.754,00 | 14:14 | |
| OZATD OZATA DENIZCILIK | 259,75 | -2,26 | 40.066.671,25 | 14:14 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,90 | 25.524.299,31 | 14:14 | |
| OZKGY OZAK GMYO | 13,25 | 0,53 | 56.686.818,56 | 14:14 | |
| OZRDN OZERDEN AMBALAJ | 34,10 | 4,99 | 19.045.370,50 | 14:12 | |
| OZSUB OZSU BALIK | 23,60 | -1,42 | 22.654.436,86 | 14:13 | |
| OZYSR OZYASAR TEL | 48,14 | -1,67 | 53.258.928,79 | 14:13 | |
| PAGYO PANORA GMYO | 127,20 | -1,93 | 4.968.093,80 | 14:13 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,00 | 416.949.134,79 | 14:14 | |
| PAMEL PAMEL ELEKTRIK | 88,55 | 2,37 | 16.739.944,90 | 14:13 | |
| PAPIL PAPILON SAVUNMA | 17,35 | -5,09 | 704.065.977,12 | 14:14 | |
| PARSN PARSAN | 84,15 | -1,00 | 18.846.554,35 | 14:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,20 | 4,13 | 608.060.921,30 | 14:14 | |
| PATEK PASIFIK TEKNOLOJI | 21,74 | -0,28 | 271.637.499,70 | 14:14 | |
| PCILT PC ILETISIM MEDYA | 26,50 | -3,50 | 30.171.942,00 | 14:14 | |
| PEKGY PEKER GMYO | 13,81 | -3,96 | 2.223.411.677,52 | 14:14 | |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 156.103.515,78 | 14:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | -0,49 | 34.021.633,38 | 14:14 | |
| PETKM PETKIM | 22,22 | 1,09 | 1.426.932.664,32 | 14:14 | |
| PETUN PINAR ET VE UN | 12,64 | 0,80 | 12.607.540,33 | 14:13 | |
| PGSUS PEGASUS | 191,90 | -2,54 | 1.999.116.621,50 | 14:14 | |
| PINSU PINAR SU | 12,63 | 0,08 | 41.326.975,39 | 14:12 | |
| PKART PLASTIKKART | 87,00 | -1,75 | 54.862.465,45 | 14:12 | |
| PKENT PETROKENT TURIZM | 171,50 | -1,78 | 58.552.155,60 | 14:13 | |
| PLTUR PLATFORM TURIZM | 25,34 | 1,04 | 70.923.439,32 | 14:14 | |
| PNLSN PANELSAN CATI CEPHE | 47,10 | 0,90 | 48.570.611,94 | 14:12 | |
| PNSUT PINAR SUT | 12,97 | 0,54 | 13.377.927,94 | 14:14 | |
| POLHO POLISAN HOLDING | 23,48 | 1,56 | 132.393.422,98 | 14:14 | |
| POLTK POLITEKNIK METAL | 5.815,00 | -4,04 | 99.222.215,00 | 14:14 | |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 66.559.413,53 | 14:14 | |
| PRKAB TURK PRYSMIAN KABLO | 40,82 | -1,21 | 32.533.209,70 | 14:14 | |
| PRKME PARK ELEK.MADENCILIK | 19,55 | -1,26 | 22.059.142,11 | 14:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,79 | 6,16 | 39.678.111,90 | 14:13 | |
| PSDTC PERGAMON DIS TICARET | 139,60 | 2,72 | 8.050.455,50 | 14:11 | |
| PSGYO PASIFIK GMYO | 2,86 | -5,30 | 502.352.865,07 | 14:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -2,75 | 5.988.942,00 | 13:55 | |
| QNBTR QNB BANK | 260,00 | -1,23 | 6.487.216,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,05 | -1,22 | 656.013.784,48 | 14:14 | |
| RALYH RAL YATIRIM HOLDING | 340,00 | 6,33 | 431.172.406,75 | 14:14 | |
| RAYSG RAY SIGORTA | 212,20 | -2,30 | 57.626.801,60 | 14:13 | |
| REEDR REEDER TEKNOLOJI | 8,80 | 4,76 | 887.058.718,06 | 14:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,40 | 0,49 | 61.687.380,50 | 14:13 | |
| RNPOL RAINBOW POLIKARBONAT | 3,01 | -1,95 | 12.962.017,05 | 14:13 | |
| RODRG RODRIGO TEKSTIL | 20,92 | 2,55 | 6.013.322,86 | 13:58 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -0,81 | 55.598.678,24 | 14:11 | |
| RUBNS RUBENIS TEKSTIL | 31,36 | -1,69 | 39.965.907,50 | 14:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,77 | 3,32 | 137.110.127,86 | 14:14 | |
| RYGYO REYSAS GMYO | 33,40 | -1,18 | 42.048.724,26 | 14:13 | |
| RYSAS REYSAS LOJISTIK | 22,08 | -0,63 | 44.542.780,52 | 14:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | -1,14 | 64.883.970,30 | 14:14 | |
| SAHOL SABANCI HOLDING | 103,30 | -1,71 | 2.007.025.105,10 | 14:14 | |
| SAMAT SARAY MATBAACILIK | 5,51 | 0,18 | 5.331.779,30 | 14:12 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -1,69 | 9.342.657,24 | 14:14 | |
| SANFM SANIFOAM ENDUSTRI | 7,93 | -6,82 | 272.350.851,02 | 14:14 | |
| SANKO SANKO PAZARLAMA | 22,70 | -0,53 | 7.421.642,04 | 14:11 | |
| SARKY SARKUYSAN | 29,04 | -4,22 | 190.743.449,90 | 14:14 | |
| SASA SASA POLYESTER | 3,11 | -0,96 | 12.008.722.387,85 | 14:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,24 | 2,40 | 33.458.375,44 | 14:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,10 | 2,53 | 403.827.588,40 | 14:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,60 | -1,91 | 95.086.020,25 | 14:14 | |
| SEGYO SEKER GMYO | 4,99 | -0,20 | 21.067.969,25 | 14:11 | |
| SEKFK SEKER FIN. KIR. | 10,90 | -1,36 | 2.296.369,18 | 14:14 | |
| SEKUR SEKURO PLASTIK | 7,77 | 0,26 | 17.259.071,70 | 14:13 | |
| SELEC SELCUK ECZA DEPOSU | 88,65 | -1,94 | 32.334.513,50 | 14:14 | |
| SELVA SELVA GIDA | 2,54 | 9,96 | 168.415.228,36 | 14:14 | |
| SERNT SERANIT GRANIT SERAMIK | 9,09 | -0,33 | 76.203.350,19 | 14:14 | |
| SEYKM SEYITLER KIMYA | 4,48 | -1,10 | 4.225.612,20 | 14:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 3,85 | 12.351.969,68 | 14:13 | |
| SISE SISE CAM | 47,84 | -1,03 | 948.862.410,10 | 14:14 | |
| SKBNK SEKERBANK | 13,26 | 0,45 | 422.874.401,04 | 14:14 | |
| SKTAS SOKTAS | 3,35 | -0,89 | 20.902.607,25 | 14:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 359,75 | 9,26 | 79.184.768,75 | 14:13 | |
| SKYMD SEKER YATIRIM | 13,77 | 2,08 | 31.621.498,61 | 14:14 | |
| SMART SMARTIKS YAZILIM | 35,98 | 3,45 | 120.498.883,80 | 14:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,78 | 4,29 | 216.330.705,75 | 14:14 | |
| SMRVA SUMER VARLIK YONETIM | 107,30 | 9,94 | 1.620.096.601,40 | 14:13 | |
| SNGYO SINPAS GMYO | 3,77 | -0,79 | 64.526.590,73 | 14:14 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,48 | 24.746.294,83 | 14:14 | |
| SNPAM SONMEZ PAMUKLU | 21,14 | -2,76 | 717.640,12 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,65 | -1,30 | 885.504,90 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,43 | 2,11 | 78.256.124,90 | 14:14 | |
| SOKM SOK MARKETLER TICARET | 51,25 | -2,84 | 309.359.055,85 | 14:14 | |
| SONME SONMEZ FILAMENT | 142,40 | -2,67 | 4.839.920,70 | 14:13 | |
| SRVGY SERVET GMYO | 3,37 | 1,81 | 83.402.573,08 | 14:13 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | 1,89 | 1.105.956,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,70 | 3,06 | 88.270.511,76 | 14:14 | |
| SURGY SUR TATIL EVLERI GMYO | 68,50 | -2,14 | 145.329.832,10 | 14:14 | |
| SUWEN SUWEN TEKSTIL | 9,63 | -3,02 | 24.796.141,47 | 14:13 | |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 115.500.260,87 | 14:13 | |
| TABGD TAB GIDA | 261,75 | -1,41 | 35.862.022,75 | 14:13 | |
| TARKM TARKIM BITKI KORUMA | 422,75 | -0,59 | 47.090.949,75 | 14:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,91 | 3,47 | 1.335.921.999,79 | 14:13 | |
| TATGD TAT GIDA | 17,01 | 1,31 | 42.766.828,26 | 14:13 | |
| TAVHL TAV HAVALIMANLARI | 312,00 | -2,50 | 375.907.470,25 | 14:13 | |
| TBORG T.TUBORG | 146,80 | -1,14 | 14.379.483,30 | 14:12 | |
| TCELL TURKCELL | 118,20 | -1,91 | 1.171.502.953,10 | 14:13 | |
| TCKRC KIRAC GALVANIZ | 100,40 | 2,76 | 198.541.692,55 | 14:14 | |
| TDGYO TREND GMYO | 16,63 | -0,42 | 9.293.855,53 | 14:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,12 | 1,17 | 5.745.447.216,42 | 14:14 | |
| TEKTU TEK-ART TURIZM | 11,88 | -3,18 | 148.830.567,01 | 14:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 940.332.827,75 | 14:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,50 | 0,27 | 36.337.528,64 | 14:13 | |
| TGSAS TGS DIS TICARET | 166,00 | 0,12 | 24.032.996,50 | 14:14 | |
| THYAO TURK HAVA YOLLARI | 323,00 | -1,82 | 8.324.329.319,25 | 14:14 | |
| TKFEN TEKFEN HOLDING | 127,80 | 5,79 | 1.357.582.871,50 | 14:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,14 | 3,88 | 300.866.574,70 | 14:14 | |
| TLMAN TRABZON LIMAN | 98,05 | -0,66 | 8.309.266,65 | 14:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 690,00 | 0,88 | 163.623.979,00 | 14:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | -2,06 | 75.399.585,70 | 14:14 | |
| TNZTP TAPDI TINAZTEPE | 25,42 | 4,18 | 104.550.573,56 | 14:14 | |
| TOASO TOFAS OTO. FAB. | 285,50 | -3,06 | 437.002.132,00 | 14:14 | |
| TRALT TURK ALTIN ISLETMELERI | 48,28 | -2,27 | 2.945.295.019,18 | 14:14 | |
| TRCAS TURCAS HOLDING | 46,08 | -1,45 | 22.749.426,78 | 14:13 | |
| TRENJ TR DOGAL ENERJI | 98,85 | -0,70 | 158.053.158,95 | 14:14 | |
| TRGYO TORUNLAR GMYO | 92,00 | -1,02 | 45.818.321,25 | 14:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.101,00 | -6,30 | 129.383.156,00 | 14:13 | |
| TRILC TURK ILAC SERUM | 18,27 | 1,22 | 92.991.850,28 | 14:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 139,70 | -0,92 | 211.046.441,90 | 14:13 | |
| TSGYO TSKB GMYO | 6,99 | 0,00 | 10.145.300,46 | 14:14 | |
| TSKB T.S.K.B. | 12,45 | -1,66 | 117.235.071,79 | 14:14 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 198.991.150,82 | 14:14 | |
| TTKOM TURK TELEKOM | 65,90 | 0,76 | 641.809.478,70 | 14:14 | |
| TTRAK TURK TRAKTOR | 483,75 | -1,73 | 37.429.853,00 | 14:14 | |
| TUCLK TUGCELIK | 4,39 | -1,13 | 56.089.566,03 | 14:13 | |
| TUKAS TUKAS | 2,60 | 0,78 | 230.154.277,86 | 14:13 | |
| TUPRS TUPRAS | 257,50 | 1,78 | 4.111.501.485,25 | 14:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,99 | -0,99 | 372.009.910,84 | 14:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,24 | -0,06 | 13.750.544,68 | 14:14 | |
| TURSG TURKIYE SIGORTA | 14,66 | -0,34 | 435.844.935,25 | 14:14 | |
| UCAYM UCAY MUHENDISLIK | 33,86 | 6,14 | 428.906.954,76 | 14:14 | |
| UFUK UFUK YATIRIM | 1.604,00 | 0,56 | 52.189.261,00 | 14:14 | |
| ULAS ULASLAR TURIZM YAT. | 29,88 | -1,78 | 11.279.287,96 | 14:13 | |
| ULKER ULKER BISKUVI | 122,30 | -2,00 | 304.899.153,30 | 14:14 | |
| ULUFA ULUSAL FAKTORING | 4,76 | 0,42 | 46.606.942,09 | 14:12 | |
| ULUSE ULUSOY ELEKTRIK | 237,30 | 9,96 | 101.225.039,50 | 14:12 | |
| ULUUN ULUSOY UN SANAYI | 8,27 | 1,72 | 78.504.965,00 | 14:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,62 | -0,80 | 14.311.454,22 | 14:13 | |
| USAK USAK SERAMIK | 1,80 | -1,64 | 150.256.494,89 | 14:14 | |
| VAKBN VAKIFLAR BANKASI | 34,44 | -2,71 | 711.498.727,56 | 14:14 | |
| VAKFA VAKIF FAKTORING | 13,50 | -0,88 | 92.423.150,66 | 14:13 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | -1,03 | 109.397.454,59 | 14:14 | |
| VAKKO VAKKO TEKSTIL | 81,45 | -2,34 | 35.445.568,55 | 14:14 | |
| VANGD VANET GIDA | 97,10 | 1,68 | 41.711.544,95 | 14:12 | |
| VBTYZ VBT YAZILIM | 22,30 | -2,19 | 19.969.624,34 | 14:13 | |
| VERTU VERUSATURK GIRISIM | 41,58 | -1,66 | 9.230.602,56 | 14:11 | |
| VERUS VERUSA HOLDING | 544,50 | 0,46 | 23.896.910,00 | 14:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,54 | -1,57 | 26.087.718,30 | 14:14 | |
| VESTL VESTEL | 29,60 | -1,60 | 86.920.541,12 | 14:14 | |
| VKFYO VAKIF YAT. ORT. | 32,78 | 1,17 | 11.626.626,84 | 14:12 | |
| VKGYO VAKIF GMYO | 2,81 | -1,06 | 48.713.798,78 | 14:13 | |
| VKING VIKING KAGIT | 27,40 | -0,36 | 15.015.657,54 | 14:14 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,00 | 39.588.932,57 | 14:13 | |
| VSNMD VISNE MADENCILIK | 101,10 | 2,64 | 769.451.399,30 | 14:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,92 | -2,33 | 118.648.067,47 | 14:14 | |
| YATAS YATAS | 44,90 | 1,91 | 27.506.895,12 | 14:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,50 | 0,74 | 22.587.690,64 | 14:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 0,00 | 1.343.944,89 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,85 | 0,67 | 371.035.455,20 | 14:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 2,00 | 38.972.566,83 | 14:14 | |
| YGGYO YENI GIMAT GMYO | 215,90 | 0,37 | 22.654.539,30 | 14:13 | |
| YIGIT YIGIT AKU | 23,98 | 0,50 | 100.446.883,78 | 14:14 | |
| YKBNK YAPI VE KREDI BANK. | 38,68 | -1,58 | 4.399.036.698,58 | 14:14 | |
| YKSLN YUKSELEN CELIK | 3,27 | 1,24 | 31.062.765,68 | 14:14 | |
| YONGA YONGA MOBILYA | 55,45 | 0,82 | 1.517.064,30 | 13:55 | |
| YUNSA YUNSA | 9,17 | 2,80 | 48.752.767,31 | 14:14 | |
| YYAPI YESIL YAPI | 0,97 | -1,02 | 5.073.241,62 | 13:55 | |
| YYLGD YAYLA GIDA | 12,18 | -0,81 | 78.448.742,30 | 14:14 | |
| ZEDUR ZEDUR ENERJI | 9,17 | 0,44 | 20.496.267,02 | 14:14 | |
| ZERGY ZERAY GMYO | 21,84 | 2,06 | 219.853.367,20 | 14:14 | |
| ZGYO Z GMYO | 32,34 | 10,00 | 58.018.574,46 | 14:08 | |
| ZOREN ZORLU ENERJI | 3,12 | -2,80 | 123.681.432,58 | 14:14 | |
| ZRGYO ZIRAAT GMYO | 21,28 | -1,57 | 8.623.796,42 | 14:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
