Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,07 | -0,79 | 60.310.299,41 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,29 | -0,60 | 50.091.480,56 | 17:01 | |
| AAGYO AGAOGLU GMYO | 17,52 | -0,68 | 223.815.002,70 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 154,70 | -3,01 | 82.425.608,80 | 17:01 | |
| ADEL ADEL KALEMCILIK | 32,96 | 0,30 | 76.553.131,38 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 1,98 | 381.479.748,41 | 17:01 | |
| ADGYO ADRA GMYO | 54,60 | -0,73 | 57.871.004,40 | 16:59 | |
| AEFES ANADOLU EFES | 21,30 | 0,00 | 668.506.060,58 | 17:01 | |
| AFYON AFYON CIMENTO | 13,02 | -0,31 | 21.729.179,87 | 17:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,00 | -2,09 | 33.641.801,75 | 16:56 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,08 | -0,41 | 92.764.868,68 | 17:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | 0,35 | 63.677.476,69 | 17:01 | |
| AGYO ATAKULE GMYO | 8,62 | -0,12 | 2.576.758,19 | 16:58 | |
| AHGAZ AHLATCI DOGALGAZ | 33,16 | 0,79 | 132.386.304,34 | 17:01 | |
| AHSGY AHES GMYO | 19,02 | -1,09 | 29.606.805,67 | 17:01 | |
| AKBNK AKBANK | 77,05 | 0,39 | 7.553.813.026,95 | 17:01 | |
| AKCNS AKCANSA | 225,00 | 0,90 | 146.369.065,50 | 16:54 | |
| AKENR AKENERJI | 13,05 | -2,83 | 111.196.852,51 | 17:01 | |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 39.667.353,83 | 17:01 | |
| AKFIS AKFEN INSAAT | 66,20 | 3,12 | 131.197.705,40 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 26,40 | 1,77 | 399.049.626,32 | 17:01 | |
| AKGRT AKSIGORTA | 7,42 | 2,49 | 173.503.219,15 | 17:01 | |
| AKHAN AKHAN UN | 34,74 | -0,12 | 164.576.838,56 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 266,00 | 0,38 | 8.817.794,75 | 17:01 | |
| AKSA AKSA | 12,48 | 3,83 | 686.393.872,11 | 17:01 | |
| AKSEN AKSA ENERJI | 82,20 | 0,24 | 222.011.612,30 | 17:01 | |
| AKSGY AKIS GMYO | 9,36 | -0,32 | 55.157.611,27 | 17:01 | |
| AKSUE AKSU ENERJI | 37,20 | 0,49 | 199.544.099,34 | 17:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,77 | 2.240.137,82 | 17:01 | |
| ALARK ALARKO HOLDING | 102,30 | -6,49 | 1.102.091.037,50 | 17:01 | |
| ALBRK ALBARAKA TURK | 8,71 | -1,36 | 112.969.560,60 | 17:01 | |
| ALCAR ALARKO CARRIER | 733,00 | -0,61 | 11.738.690,00 | 16:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,40 | 2,89 | 118.745.735,90 | 17:01 | |
| ALFAS ALFA SOLAR ENERJI | 58,70 | -0,09 | 473.832.061,70 | 17:01 | |
| ALGYO ALARKO GMYO | 5,26 | -9,93 | 673.404.612,46 | 17:01 | |
| ALKA ALKIM KAGIT | 9,73 | -0,51 | 22.948.877,16 | 17:00 | |
| ALKIM ALKIM KIMYA | 18,50 | 1,31 | 36.760.107,20 | 17:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,25 | -1,17 | 426.008.307,25 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,85 | 0,54 | 841.304.823,25 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 16,06 | 1,13 | 189.363.347,53 | 17:01 | |
| ALVES ALVES KABLO | 2,72 | -0,73 | 134.515.369,55 | 17:01 | |
| ANELE ANEL ELEKTRIK | 116,30 | 2,92 | 41.241.171,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,70 | -1,92 | 55.795.133,03 | 17:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | -0,58 | 72.026.968,80 | 17:01 | |
| ANSGR ANADOLU SIGORTA | 28,10 | -1,13 | 87.072.092,24 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 115,20 | -3,84 | 35.574.156,70 | 17:01 | |
| ARCLK ARCELIK | 105,60 | -0,47 | 152.709.367,10 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,75 | -3,71 | 231.824.633,40 | 17:01 | |
| ARENA ARENA BILGISAYAR | 27,32 | -0,36 | 24.609.637,32 | 17:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,58 | -3,58 | 205.888.485,10 | 17:01 | |
| ARMGD ARMADA GIDA | 164,80 | 2,42 | 447.935.655,50 | 17:01 | |
| ARSAN ARSAN HOLDING | 3,32 | -0,90 | 26.768.391,26 | 17:01 | |
| ARTMS ARTEMIS HALI | 39,52 | -1,59 | 28.728.412,36 | 17:01 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | 0,89 | 67.883.431,79 | 17:01 | |
| ASELS ASELSAN | 396,00 | 5,39 | 9.799.860.583,00 | 17:01 | |
| ASGYO ASCE GMYO | 11,94 | 0,93 | 47.536.988,66 | 17:00 | |
| ASTOR ASTOR ENERJI | 299,50 | 4,36 | 12.521.796.685,00 | 17:01 | |
| ASUZU ANADOLU ISUZU | 61,60 | -0,81 | 26.579.435,60 | 17:00 | |
| ATAGY ATA GMYO | 12,29 | 0,24 | 1.540.473,91 | 17:01 | |
| ATAKP ATAKEY PATATES | 55,85 | -0,62 | 26.286.215,60 | 17:01 | |
| ATATP ATP YAZILIM | 225,80 | -4,36 | 306.977.216,80 | 17:01 | |
| ATATR ATA TURIZM | 17,55 | -2,28 | 523.026.162,49 | 17:01 | |
| ATEKS AKIN TEKSTIL | 118,50 | 9,93 | 1.886.520,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,60 | 0,40 | 5.044.820,16 | 17:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 94,00 | 3,64 | 6.063.456,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,70 | 0,00 | 25.668.285,10 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,40 | -8,63 | 172.968.675,22 | 17:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 2,03 | 59.273.633,41 | 17:01 | |
| AVPGY AVRUPAKENT GMYO | 56,65 | -3,00 | 41.732.293,10 | 17:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,11 | -3,33 | 5.836.740,32 | 17:00 | |
| AYCES ALTINYUNUS CESME | 595,50 | -2,38 | 115.199.141,50 | 17:00 | |
| AYDEM AYDEM ENERJI | 25,30 | -0,32 | 48.327.834,80 | 17:01 | |
| AYEN AYEN ENERJI | 40,54 | 6,29 | 177.672.252,86 | 17:01 | |
| AYES AYES CELIK HASIR VE CIT | 34,30 | -1,44 | 2.443.280,00 | 13:55 | |
| AYGAZ AYGAZ | 221,30 | -2,51 | 96.965.233,40 | 17:01 | |
| AZTEK AZTEK TEKNOLOJI | 5,30 | -3,11 | 60.776.655,72 | 17:01 | |
| BAGFS BAGFAS | 26,84 | -0,81 | 15.801.539,38 | 17:01 | |
| BAHKM BAHADIR KIMYA | 127,70 | 1,75 | 140.632.989,50 | 17:01 | |
| BAKAB BAK AMBALAJ | 50,30 | -2,80 | 67.498.848,84 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 65,65 | -6,21 | 1.125.372,40 | 13:55 | |
| BALSU BALSU GIDA | 14,26 | 2,96 | 224.840.013,59 | 17:01 | |
| BANVT BANVIT | 149,90 | -1,25 | 18.299.719,30 | 17:01 | |
| BARMA BAREM AMBALAJ | 73,30 | -2,27 | 215.343.812,80 | 17:01 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | 0,00 | 347.784,46 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,30 | -1,35 | 18.749.598,60 | 17:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,14 | -1,34 | 35.015.964,96 | 17:01 | |
| BEGYO BATI EGE GMYO | 4,19 | 0,96 | 24.549.237,83 | 17:01 | |
| BERA BERA HOLDING | 18,28 | 0,49 | 175.273.680,11 | 17:01 | |
| BESLR BESLER GIDA | 14,26 | -0,63 | 28.777.961,11 | 17:01 | |
| BESTE BEST BRANDS ENERJI | 39,88 | -8,32 | 1.312.707.200,98 | 17:01 | |
| BEYAZ BEYAZ FILO | 27,54 | 1,47 | 59.997.582,54 | 16:59 | |
| BFREN BOSCH FREN SISTEMLERI | 140,50 | 0,29 | 23.805.587,90 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 23,62 | -0,08 | 35.912.631,82 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | -1,33 | 16.702.504,69 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 60,25 | 1,26 | 22.830.579,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,30 | -0,88 | 42.716.836,80 | 17:01 | |
| BIMAS BIM MAGAZALAR | 389,00 | -1,27 | 3.362.420.896,00 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,10 | 0,17 | 43.198.382,00 | 17:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,14 | 0,33 | 113.448.701,79 | 17:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,56 | 0,23 | 51.753.811,15 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 27,22 | -0,58 | 6.990.626,32 | 16:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,21 | 232.006.848,90 | 17:01 | |
| BLCYT BILICI YATIRIM | 24,56 | -2,54 | 51.220.049,88 | 17:01 | |
| BLUME BLUME METAL KIMYA | 32,62 | -2,51 | 66.499.295,36 | 17:01 | |
| BMSCH BMS CELIK HASIR | 16,43 | -1,38 | 17.759.903,30 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 84,00 | 0,54 | 91.414.352,30 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,15 | 27.166.805,97 | 17:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -1,37 | 51.455.377,30 | 17:01 | |
| BORLS BORLEASE OTOMOTIV | 5,63 | 2,93 | 263.577.924,42 | 17:01 | |
| BORSK BOR SEKER | 6,26 | 0,64 | 43.933.911,88 | 17:01 | |
| BOSSA BOSSA | 6,43 | -2,13 | 6.899.100,59 | 17:00 | |
| BRISA BRISA | 91,70 | -0,33 | 11.417.548,05 | 17:00 | |
| BRKO BIRKO MENSUCAT | 16,62 | 9,92 | 22.176.704,73 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,11 | -0,86 | 1.728.397,25 | 16:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,70 | -0,11 | 36.029.916,10 | 17:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,06 | -3,46 | 122.210.998,28 | 17:01 | |
| BRMEN BIRLIK MENSUCAT | 11,50 | 2,86 | 927.605,46 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 625,00 | -2,34 | 1.057.074.321,50 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.990,00 | -1,92 | 95.950.915,00 | 17:01 | |
| BSOKE BATISOKE CIMENTO | 34,70 | 0,12 | 87.467.774,66 | 17:01 | |
| BTCIM BATI CIMENTO | 5,94 | 0,34 | 265.309.359,37 | 17:00 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,49 | 39.765.193,78 | 17:01 | |
| BULGS BULLS GSYO | 42,94 | 3,22 | 173.650.842,50 | 17:01 | |
| BURCE BURCELIK | 45,54 | -1,51 | 307.041.886,80 | 17:01 | |
| BURVA BURCELIK VANA | 1.130,00 | 3,10 | 34.720.410,00 | 17:00 | |
| BVSAN BULBULOGLU VINC | 130,10 | -1,44 | 128.007.886,20 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 40,98 | 1,29 | 44.243.982,64 | 17:01 | |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 316.427.914,92 | 17:01 | |
| CASA CASA EMTIA PETROL | 82,00 | -1,15 | 976.943,50 | 13:55 | |
| CATES CATES ELEKTRIK | 39,46 | -0,20 | 37.045.360,20 | 17:01 | |
| CCOLA COCA COLA ICECEK | 80,00 | -3,03 | 397.079.386,40 | 17:01 | |
| CELHA CELIK HALAT | 13,94 | -5,17 | 122.200.372,64 | 17:01 | |
| CEMAS CEMAS DOKUM | 4,94 | 0,00 | 107.045.411,75 | 17:00 | |
| CEMTS CEMTAS | 10,36 | -1,15 | 15.834.110,35 | 16:59 | |
| CEMZY CEM ZEYTIN | 16,65 | 9,40 | 957.832.502,39 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 26,18 | 1,55 | 27.257.793,50 | 17:01 | |
| CGCAM CAGDAS CAM | 45,56 | -0,70 | 208.702.339,86 | 17:01 | |
| CIMSA CIMSA | 51,50 | 0,19 | 211.589.920,25 | 17:01 | |
| CLEBI CELEBI | 1.691,00 | -1,17 | 60.341.216,00 | 17:00 | |
| CMBTN CIMBETON | 1.539,00 | -0,45 | 10.838.936,00 | 16:56 | |
| CMENT CIMENTAS | 289,25 | 2,66 | 1.004.033,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,83 | -0,70 | 9.510.135,55 | 17:01 | |
| COSMO COSMOS YAT. HOLDING | 158,40 | 1,93 | 5.973.906,40 | 16:56 | |
| CRDFA CREDITWEST FAKTORING | 40,58 | -1,02 | 40.406.059,14 | 17:01 | |
| CRFSA CARREFOURSA | 152,30 | 1,67 | 67.734.375,00 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 24,12 | -1,63 | 24.520.098,22 | 17:01 | |
| CVKMD CVK MADEN | 46,28 | 7,28 | 1.342.703.005,46 | 17:01 | |
| CWENE CW ENERJI | 39,94 | 1,27 | 816.111.897,60 | 17:01 | |
| DAGI DAGI GIYIM | 8,19 | -1,68 | 159.247.291,01 | 17:01 | |
| DAPGM DAP GAYRIMENKUL | 10,56 | -1,86 | 2.995.952.639,32 | 17:01 | |
| DARDL DARDANEL | 2,12 | -2,75 | 31.911.429,90 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,18 | 1,25 | 52.651.117,00 | 17:01 | |
| DENGE DENGE HOLDING | 2,56 | 3,64 | 497.855.609,82 | 17:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,66 | 2,40 | 123.993.363,78 | 17:01 | |
| DERIM DERIMOD | 42,18 | -2,41 | 34.161.928,40 | 17:01 | |
| DESA DESA DERI | 12,18 | -2,25 | 9.391.528,75 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 43,06 | -0,28 | 11.556.929,44 | 17:01 | |
| DEVA DEVA HOLDING | 67,70 | 0,22 | 52.231.634,05 | 17:01 | |
| DGATE DATAGATE BILGISAYAR | 116,30 | 0,09 | 22.615.494,30 | 16:58 | |
| DGGYO DOGUS GMYO | 36,86 | 6,72 | 15.239.318,18 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 8,79 | -0,68 | 28.908.859,25 | 17:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,88 | 0,40 | 814.560,56 | 13:55 | |
| DITAS DITAS BDY | 48,40 | 10,00 | 391.651.387,76 | 16:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,16 | 39.356.945,26 | 17:01 | |
| DMRGD DMR UNLU MAMULLER | 10,65 | 0,00 | 553.086.390,77 | 17:01 | |
| DMSAS DEMISAS DOKUM | 8,66 | 0,58 | 15.836.958,29 | 16:58 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,98 | -0,35 | 127.157.553,22 | 17:01 | |
| DOAS DOGUS OTOMOTIV | 204,40 | 0,20 | 346.409.088,40 | 17:01 | |
| DOCO DO-CO | 11.387,50 | -3,04 | 111.916.217,50 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 33,62 | -1,81 | 30.613.250,62 | 17:01 | |
| DOFRB DOF ROBOTIK | 152,70 | -0,84 | 896.304.433,50 | 17:01 | |
| DOGUB DOGUSAN | 91,95 | -4,86 | 35.729.425,25 | 17:01 | |
| DOHOL DOGAN HOLDING | 22,70 | -2,16 | 145.533.480,92 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 25,68 | -1,23 | 14.758.485,56 | 17:01 | |
| DSTKF DESTEK FINANS FAKTORING | 2.775,00 | -1,25 | 979.815.627,50 | 17:01 | |
| DUNYH DUNYA HOLDING | 113,60 | -1,13 | 85.463.262,10 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 5,29 | -0,56 | 19.713.274,34 | 16:58 | |
| DURKN DURUKAN SEKERLEME | 19,77 | 0,92 | 32.631.175,65 | 17:01 | |
| DYOBY DYO BOYA | 15,04 | -0,59 | 20.416.915,52 | 17:01 | |
| DZGYO DENIZ GMYO | 8,73 | 1,04 | 49.345.589,82 | 16:59 | |
| EBEBK EBEBEK MAGAZACILIK | 85,90 | 0,12 | 15.487.263,60 | 16:54 | |
| ECILC ECZACIBASI ILAC | 85,15 | 1,37 | 630.615.345,45 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 37,58 | -1,83 | 117.254.304,02 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 348,50 | 0,80 | 159.852.107,75 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 19,41 | 0,88 | 166.062.918,00 | 17:01 | |
| EDIP EDIP GAYRIMENKUL | 36,26 | -0,38 | 16.503.164,74 | 16:56 | |
| EFOR EFOR YATIRIM | 14,15 | 3,28 | 758.433.811,99 | 17:01 | |
| EGEEN EGE ENDUSTRI | 5.700,00 | 0,09 | 45.731.655,00 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,74 | -0,15 | 46.081.399,32 | 17:01 | |
| EGEPO NASMED EGEPOL | 18,81 | 0,59 | 36.418.553,51 | 17:01 | |
| EGGUB EGE GUBRE | 108,50 | -2,43 | 61.121.795,70 | 17:00 | |
| EGPRO EGE PROFIL | 39,98 | 0,40 | 51.658.074,68 | 17:01 | |
| EGSER EGE SERAMIK | 3,18 | -0,93 | 13.024.271,18 | 17:01 | |
| EKDMR EKINCILER DEMIR CELIK | 60,45 | -2,81 | 1.440.285.612,10 | 17:01 | |
| EKGYO EMLAK KONUT GMYO | 21,52 | 3,16 | 2.346.579.613,76 | 17:01 | |
| EKIZ EKIZ KIMYA | 83,80 | 1,95 | 384.977,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,37 | -2,51 | 252.505.934,04 | 17:01 | |
| EKSUN EKSUN GIDA | 7,22 | -3,99 | 83.276.584,49 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,46 | -2,95 | 103.392.581,92 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 22,36 | 6,17 | 439.972.172,98 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 159,70 | -0,19 | 455.084,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 125,10 | -10,00 | 169.949.474,10 | 17:01 | |
| ENDAE ENDA ENERJI HOLDING | 18,27 | -3,13 | 218.533.338,06 | 17:01 | |
| ENERY ENERYA ENERJI | 9,51 | 2,37 | 779.993.194,61 | 17:01 | |
| ENJSA ENERJISA ENERJI | 107,70 | -0,74 | 192.438.472,70 | 17:01 | |
| ENKAI ENKA INSAAT | 93,90 | -2,29 | 1.319.485.481,65 | 17:01 | |
| ENPRA ENPARA BANK | 72,95 | 0,55 | 2.453.515,65 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,55 | -10,00 | 1.106.711.630,55 | 17:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,80 | -2,83 | 85.732.939,05 | 17:01 | |
| EPLAS EGEPLAST | 6,37 | 2,08 | 39.289.617,61 | 17:00 | |
| ERBOS ERBOSAN | 188,20 | -0,90 | 4.969.885,70 | 17:01 | |
| ERCB ERCIYAS CELIK BORU | 58,80 | -0,59 | 32.907.995,20 | 17:01 | |
| EREGL EREGLI DEMIR CELIK | 40,38 | 0,45 | 3.907.799.936,96 | 17:01 | |
| ERSU ERSU GIDA | 26,50 | -4,33 | 13.327.715,60 | 17:01 | |
| ESCAR ESCAR FILO | 46,64 | -0,72 | 65.248.703,30 | 17:01 | |
| ESCOM ESCORT TEKNOLOJI | 6,16 | 10,00 | 552.579.098,56 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,52 | 107.081.256,15 | 17:01 | |
| ETILR ETILER GIDA | 5,84 | 9,98 | 55.230.968,18 | 16:53 | |
| ETYAT EURO TREND YAT. ORT. | 12,34 | 0,49 | 8.750.409,96 | 17:01 | |
| EUHOL EURO YATIRIM HOLDING | 10,86 | -3,21 | 2.391.984,76 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,17 | 4,09 | 19.660.456,90 | 17:01 | |
| EUPWR EUROPOWER ENERJI | 98,60 | -1,25 | 4.136.653.919,05 | 17:01 | |
| EUREN EUROPEN ENDUSTRI | 4,67 | -0,21 | 142.689.496,86 | 17:01 | |
| EUYO EURO YAT. ORT. | 6,20 | 0,32 | 1.601.139,07 | 16:59 | |
| EYGYO EYG GMYO | 2,46 | 0,00 | 34.470.226,01 | 17:00 | |
| FADE FADE GIDA | 17,08 | -2,95 | 117.622.506,48 | 17:01 | |
| FENER FENERBAHCE FUTBOL | 3,27 | -1,21 | 382.374.946,41 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,24 | -0,97 | 13.685.413,11 | 17:01 | |
| FMIZP F-M IZMIT PISTON | 301,00 | -0,41 | 11.755.486,50 | 17:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -1,49 | 148.078.427,77 | 17:01 | |
| FORMT FORMET METAL VE CAM | 2,25 | -1,32 | 55.019.695,52 | 17:01 | |
| FORTE FORTE BILGI ILETISIM | 90,90 | -0,27 | 142.060.911,70 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 2,69 | -3,24 | 135.047.099,14 | 17:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 49,22 | 4,10 | 883.725.692,81 | 17:01 | |
| FROTO FORD OTOSAN | 91,15 | 1,17 | 2.228.820.088,55 | 17:01 | |
| FZLGY FUZUL GMYO | 17,70 | -1,45 | 938.187.758,07 | 17:01 | |
| GARAN GARANTI BANKASI | 140,80 | -0,14 | 3.760.724.314,40 | 17:01 | |
| GARFA GARANTI FAKTORING | 32,24 | -1,23 | 31.080.939,08 | 17:01 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 3,00 | 4.843.980,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | 0,56 | 78.894.646,36 | 17:01 | |
| GEDZA GEDIZ AMBALAJ | 33,24 | -2,00 | 49.554.241,54 | 17:01 | |
| GENIL GEN ILAC | 9,46 | 10,00 | 147.117.625,16 | 16:58 | |
| GENKM GENTAS KIMYA | 20,02 | -9,98 | 494.743.872,76 | 17:00 | |
| GENTS GENTAS | 7,07 | -0,84 | 45.342.585,72 | 16:59 | |
| GEREL GERSAN ELEKTRIK | 38,94 | 0,46 | 178.449.235,60 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,30 | -1,11 | 2.055.042.714,90 | 17:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,70 | 0,78 | 69.542.797,40 | 17:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,07 | 2,51 | 4.632.327,74 | 16:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,15 | -1,86 | 26.245.062,35 | 17:01 | |
| GLRMK GULERMAK AGIR SANAYI | 179,00 | 2,46 | 1.248.023.720,80 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 3,28 | -0,30 | 21.694.318,99 | 17:01 | |
| GLYHO GLOBAL YAT. HOLDING | 17,15 | 3,19 | 168.514.698,86 | 17:01 | |
| GMTAS GIMAT MAGAZACILIK | 43,82 | -0,09 | 94.406.813,82 | 17:01 | |
| GOKNR GOKNUR GIDA | 26,96 | 1,35 | 285.493.405,16 | 17:01 | |
| GOLTS GOLTAS CIMENTO | 331,75 | -0,82 | 27.245.207,50 | 17:01 | |
| GOODY GOOD-YEAR | 16,42 | 1,36 | 33.869.387,24 | 17:00 | |
| GOZDE GOZDE GIRISIM | 21,26 | 0,38 | 34.930.082,80 | 17:01 | |
| GRNYO GARANTI YAT. ORT. | 18,74 | -2,40 | 3.098.295,26 | 17:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | -0,94 | 142.905.924,50 | 17:01 | |
| GRTHO GRAINTURK HOLDING | 230,50 | -1,20 | 644.730.485,60 | 17:01 | |
| GSDDE GSD DENIZCILIK | 13,24 | -0,68 | 154.209.146,91 | 17:01 | |
| GSDHO GSD HOLDING | 6,11 | -1,45 | 170.626.201,14 | 17:01 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 89.077.583,39 | 17:01 | |
| GUBRF GUBRE FABRIK. | 529,50 | 0,57 | 1.305.009.123,00 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 1.243,00 | 3,58 | 408.342.134,00 | 17:01 | |
| GWIND GALATA WIND ENERJI | 27,28 | 1,64 | 164.428.576,84 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 68,80 | -3,17 | 183.781.304,20 | 17:01 | |
| HALKB T. HALK BANKASI | 48,28 | -0,94 | 2.220.970.047,14 | 17:01 | |
| HATEK HATAY TEKSTIL | 15,89 | -1,55 | 14.523.976,83 | 16:59 | |
| HATSN HATSAN GEMI | 55,90 | 2,38 | 255.135.753,75 | 17:01 | |
| HDFGS HEDEF GIRISIM | 2,68 | 3,08 | 125.635.034,98 | 17:01 | |
| HEDEF HEDEF HOLDING | 117,00 | 0,43 | 75.512.444,80 | 17:01 | |
| HEKTS HEKTAS | 4,01 | 0,75 | 1.564.440.692,16 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,69 | -2,70 | 105.037.191,43 | 17:01 | |
| HLGYO HALK GMYO | 6,41 | -1,54 | 127.225.089,32 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 61,50 | -3,23 | 70.014.288,90 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 113,10 | -1,74 | 223.956.327,10 | 17:01 | |
| HTTBT HITIT BILGISAYAR | 41,80 | 0,10 | 11.954.199,42 | 17:00 | |
| HUBVC HUB GIRISIM | 3,02 | -1,63 | 6.304.407,25 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | -3,17 | 116.034.820,26 | 17:01 | |
| HURGZ HURRIYET GZT. | 7,10 | 1,43 | 65.634.989,33 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 20,54 | -3,02 | 62.199.163,80 | 17:01 | |
| ICUGS ICU GIRISIM | 5,44 | 3,62 | 151.629.591,35 | 17:01 | |
| IDGYO IDEALIST GMYO | 4,77 | -4,60 | 6.042.231,52 | 16:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 127,70 | 1,11 | 225.015.515,00 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 76,95 | -10,00 | 204.773.015,90 | 16:59 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,00 | 1.830.991,87 | 16:58 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,00 | 16.736.375,15 | 17:01 | |
| IHLAS IHLAS HOLDING | 1,23 | -1,60 | 186.753.621,61 | 17:01 | |
| IHLASR IHLAS HOLDING - RHKP | 0,23 | -11,54 | 30.119.250,03 | 17:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | -1,58 | 29.153.725,00 | 17:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 0,00 | 8.116.113,45 | 16:57 | |
| IMASM IMAS MAKINA | 3,14 | 0,96 | 46.570.762,42 | 17:01 | |
| INDES INDEKS BILGISAYAR | 11,37 | 0,18 | 52.082.798,58 | 17:01 | |
| INFO INFO YATIRIM | 4,06 | 2,01 | 73.692.230,05 | 17:01 | |
| INGRM INGRAM BILISIM | 418,50 | -0,18 | 13.819.092,50 | 17:01 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | -3,41 | 1.278.281,00 | 13:55 | |
| INTEM INTEMA | 266,50 | -0,56 | 11.980.471,00 | 16:53 | |
| INVEO INVEO YATIRIM HOLDING | 7,97 | -1,12 | 34.776.567,16 | 17:00 | |
| INVES INVESTCO HOLDING | 728,00 | 3,34 | 87.721.181,50 | 17:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,10 | 0,00 | 1.067.641,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 429.997,50 | -2,05 | 429.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,01 | 0,81 | 5.793.109.136,24 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,55 | -0,33 | 91.178.214,75 | 17:01 | |
| ISFIN IS FIN.KIR. | 19,99 | -0,84 | 13.592.779,89 | 16:59 | |
| ISGSY IS GIRISIM | 116,90 | 2,54 | 401.030.934,10 | 17:01 | |
| ISGYO IS GMYO | 20,60 | -1,06 | 36.001.872,98 | 16:57 | |
| ISKPL ISIK PLASTIK | 8,89 | 1,83 | 1.387.700.668,66 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,36 | -0,32 | 186.376.219,84 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,82 | 1,30 | 28.415.901,35 | 17:01 | |
| ISYAT IS YAT. ORT. | 8,09 | -0,25 | 6.042.311,72 | 16:55 | |
| IZENR IZDEMIR ENERJI | 10,18 | 3,56 | 394.526.305,68 | 17:01 | |
| IZFAS IZMIR FIRCA | 62,45 | 0,89 | 147.949.908,60 | 17:01 | |
| IZINV IZ YATIRIM HOLDING | 63,00 | -0,16 | 16.982.559,00 | 17:01 | |
| IZMDC IZMIR DEMIR CELIK | 8,20 | 1,61 | 34.494.116,77 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 16,79 | 0,54 | 30.126.998,76 | 17:01 | |
| KAPLM KAPLAMIN | 607,00 | 1,59 | 84.844.446,50 | 17:01 | |
| KAREL KAREL ELEKTRONIK | 11,29 | 0,80 | 239.562.209,63 | 17:01 | |
| KARSN KARSAN OTOMOTIV | 12,59 | 0,16 | 223.510.403,56 | 17:01 | |
| KARTN KARTONSAN | 131,60 | 4,36 | 158.473.393,40 | 17:01 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 0,36 | 120.705.850,55 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,55 | -0,44 | 40.389.242,34 | 17:01 | |
| KBORU KUZEY BORU | 24,94 | 2,63 | 133.242.820,48 | 17:01 | |
| KCAER KOCAER CELIK | 14,86 | -3,00 | 186.561.144,49 | 17:01 | |
| KCHOL KOC HOLDING | 200,20 | 1,73 | 3.876.906.469,30 | 17:01 | |
| KENT KENT GIDA | 395,50 | 4,08 | 1.234.751,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,95 | 1,91 | 4.846.829,37 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,73 | -3,77 | 134.300.062,12 | 17:01 | |
| KGYO KORAY GMYO | 12,09 | -0,33 | 184.811.714,70 | 17:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,18 | -1,32 | 23.791.090,53 | 17:01 | |
| KLGYO KILER GMYO | 5,12 | 0,79 | 39.484.097,28 | 16:57 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,54 | -1,13 | 74.543.940,84 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 32,72 | 0,06 | 14.138.371,84 | 17:01 | |
| KLNMA T. KALKINMA BANK. | 9,40 | -0,32 | 616.137,31 | 13:55 | |
| KLRHO KILER HOLDING | 93,20 | -4,51 | 477.989.774,05 | 17:01 | |
| KLSER KALESERAMIK | 28,84 | -0,62 | 26.178.525,08 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 15,08 | 0,87 | 95.734.831,75 | 17:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,15 | 1,01 | 129.617.066,25 | 17:01 | |
| KMPUR KIMTEKS POLIURETAN | 21,16 | -0,47 | 28.699.286,72 | 17:01 | |
| KNFRT KONFRUT TARIM | 15,90 | 3,99 | 345.656.862,44 | 17:01 | |
| KOCMT KOC METALURJI | 2,77 | 0,00 | 193.218.126,68 | 17:01 | |
| KONKA KONYA KAGIT | 15,55 | 7,46 | 179.144.279,38 | 17:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,83 | 9,98 | 806.425.947,78 | 17:01 | |
| KONYA KONYA CIMENTO | 3.762,50 | 0,07 | 21.934.817,50 | 17:01 | |
| KOPOL KOZA POLYESTER | 6,58 | 2,02 | 67.297.263,68 | 17:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,85 | -3,59 | 119.038.617,35 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 14,76 | -1,14 | 38.320.341,08 | 17:01 | |
| KRDMA KARDEMIR (A) | 41,40 | -0,05 | 291.764.020,68 | 17:01 | |
| KRDMB KARDEMIR (B) | 111,10 | 1,18 | 216.277.320,20 | 17:01 | |
| KRDMD KARDEMIR (D) | 40,94 | -0,24 | 1.519.219.847,98 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,71 | -2,87 | 99.792.022,01 | 17:01 | |
| KRONT KRON TEKNOLOJI | 20,58 | -1,34 | 39.533.320,00 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | -0,85 | 8.951.022,33 | 17:01 | |
| KRSTL KRISTAL KOLA | 11,00 | -3,42 | 45.189.346,31 | 17:01 | |
| KRTEK KARSU TEKSTIL | 23,96 | 1,96 | 1.654.061,22 | 16:59 | |
| KRVGD KERVAN GIDA | 3,03 | -1,30 | 20.960.429,37 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.877,50 | -0,86 | 770.142,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 168,90 | -2,03 | 2.868.076.645,40 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,35 | 0,36 | 229.379.003,20 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 91,20 | -0,87 | 14.977.821,25 | 16:59 | |
| KUVVA KUVVA GIDA | 149,00 | 2,05 | 9.425.530,80 | 17:01 | |
| KUYAS KUYAS YATIRIM | 66,60 | -3,06 | 842.154.432,50 | 17:01 | |
| KZBGY KIZILBUK GYO | 3,32 | 1,53 | 272.498.664,31 | 17:01 | |
| KZGYO KUZUGRUP GMYO | 23,70 | -1,09 | 22.547.010,34 | 17:00 | |
| LIDER LDR TURIZM | 109,10 | 5,21 | 121.133.470,00 | 17:01 | |
| LIDFA LIDER FAKTORING | 3,02 | 2,72 | 62.393.139,34 | 17:01 | |
| LILAK LILA KAGIT | 36,32 | -3,40 | 189.605.084,06 | 17:01 | |
| LINK LINK BILGISAYAR | 7,22 | -2,56 | 222.540.461,91 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,62 | -0,38 | 11.694.351,13 | 17:01 | |
| LMKDC LIMAK DOGU ANADOLU | 28,82 | -1,10 | 188.669.499,66 | 17:01 | |
| LOGO LOGO YAZILIM | 144,00 | 0,91 | 89.156.010,30 | 17:01 | |
| LRSHO LORAS HOLDING | 3,64 | 4,00 | 327.840.334,56 | 17:01 | |
| LUKSK LUKS KADIFE | 107,50 | 0,00 | 49.045.294,30 | 17:01 | |
| LXGYO LUXERA GMYO | 17,39 | -4,03 | 358.837.351,50 | 17:01 | |
| LYDHO LYDIA HOLDING | 180,40 | 0,73 | 20.054.290,00 | 17:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.985,00 | 0,34 | 13.271.310,00 | 16:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.160,00 | -0,51 | 59.385.124,00 | 17:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,24 | -1,60 | 37.858.992,34 | 17:01 | |
| MAGEN MARGUN ENERJI | 34,10 | -1,84 | 483.107.963,24 | 17:01 | |
| MAKIM MAKIM MAKINE | 18,22 | -0,44 | 16.675.942,74 | 17:01 | |
| MAKTK MAKINA TAKIM | 12,91 | -0,54 | 42.246.617,56 | 17:01 | |
| MANAS MANAS ENERJI YONETIMI | 28,42 | -0,70 | 462.198.224,08 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | 4,77 | 89.715.121,78 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 71,25 | 0,21 | 39.679.204,05 | 17:00 | |
| MARMR MARMARA HOLDING | 2,43 | -0,82 | 241.466.648,95 | 17:01 | |
| MARTI MARTI OTEL | 1,85 | -1,60 | 64.855.211,30 | 17:01 | |
| MAVI MAVI GIYIM | 42,20 | -1,12 | 214.834.348,20 | 17:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 186,20 | -1,22 | 294.424.172,10 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,84 | -0,73 | 15.434.552,60 | 16:59 | |
| MEGAP MEGA POLIETILEN | 2,40 | -0,83 | 910.082,30 | 13:55 | |
| MEGMT MEGA METAL | 85,40 | -1,78 | 301.901.689,30 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | -1,56 | 39.831.423,71 | 17:01 | |
| MEPET BREAK MOLA TURIZM | 27,02 | -9,02 | 33.188.880,54 | 17:01 | |
| MERCN MERCAN KIMYA | 24,92 | 1,30 | 132.514.415,18 | 17:01 | |
| MERIT MERIT TURIZM | 17,70 | 2,73 | 68.752.647,77 | 17:01 | |
| MERKO MERKO GIDA | 1,75 | -1,13 | 86.254.946,35 | 17:01 | |
| METRO METRO HOLDING | 8,67 | -3,34 | 53.198.673,16 | 17:01 | |
| MEYSU MEYSU GIDA | 16,58 | -2,47 | 281.246.830,66 | 17:01 | |
| MGROS MIGROS TICARET | 695,50 | -0,50 | 1.173.690.311,00 | 17:01 | |
| MHRGY MHR GMYO | 4,06 | -2,64 | 17.749.165,82 | 17:00 | |
| MIATK MIA TEKNOLOJI | 46,70 | 0,78 | 1.500.697.878,06 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,00 | -1,28 | 340.088,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,42 | -1,38 | 25.686.743,01 | 17:01 | |
| MNDTR MONDI TURKEY | 5,92 | -0,17 | 5.017.690,68 | 16:59 | |
| MOBTL MOBILTEL ILETISIM | 14,69 | -0,88 | 50.645.900,67 | 17:00 | |
| MOGAN MOGAN ENERJI | 13,12 | 0,69 | 232.465.934,65 | 17:01 | |
| MOPAS MOPAS MARKETCILIK | 35,46 | 0,57 | 198.472.659,00 | 17:01 | |
| MPARK MLP SAGLIK | 430,25 | -4,92 | 461.430.524,75 | 17:01 | |
| MRGYO MARTI GMYO | 1,60 | -1,23 | 107.375.139,45 | 17:01 | |
| MRSHL MARSHALL | 1.580,00 | 2,00 | 22.943.957,00 | 17:01 | |
| MSGYO MISTRAL GMYO | 6,68 | -0,30 | 42.163.996,43 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,14 | -1,26 | 43.985.979,54 | 17:01 | |
| MTRYO METRO YAT. ORT. | 10,41 | -2,07 | 3.010.559,84 | 16:51 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -1,00 | 1.198.434,29 | 16:58 | |
| NATEN NATUREL ENERJI | 6,85 | -1,01 | 50.184.171,01 | 17:01 | |
| NETAS NETAS TELEKOM. | 70,85 | 9,51 | 322.690.376,95 | 17:01 | |
| NETCD NETCAD YAZILIM | 158,40 | -2,04 | 721.730.932,70 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,51 | -1,31 | 30.318.285,22 | 17:01 | |
| NTGAZ NATURELGAZ | 12,33 | -2,14 | 26.768.569,02 | 17:01 | |
| NTHOL NET HOLDING | 42,54 | 3,00 | 122.438.266,36 | 17:01 | |
| NUGYO NUROL GMYO | 10,66 | -0,65 | 14.949.328,59 | 17:01 | |
| NUHCM NUH CIMENTO | 227,80 | 0,62 | 11.321.081,60 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 7,29 | 3,85 | 431.237.573,29 | 17:01 | |
| OBASE OBASE BILGISAYAR | 41,40 | -0,48 | 22.447.701,42 | 17:01 | |
| ODAS ODAS ELEKTRIK | 7,91 | 2,06 | 433.719.341,50 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 1.605,00 | -1,53 | 581.906.846,00 | 17:01 | |
| OFSYM OFIS YEM GIDA | 59,85 | 3,28 | 175.263.381,25 | 17:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,50 | -0,29 | 46.739.503,25 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 64,80 | 1,73 | 134.127.023,25 | 17:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,42 | -2,21 | 7.998.433,83 | 16:52 | |
| ORGE ORGE ENERJI ELEKTRIK | 127,40 | 9,92 | 473.112.502,70 | 17:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 215,90 | 0,00 | 713.333,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,44 | 0,00 | 5.547.318,65 | 17:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -0,72 | 39.441.393,97 | 16:59 | |
| OTKAR OTOKAR | 358,00 | 0,49 | 359.269.814,75 | 17:01 | |
| OTTO OTTO HOLDING | 208,30 | -2,89 | 75.251.371,30 | 17:01 | |
| OYAKC OYAK CIMENTO | 22,02 | -0,18 | 417.372.962,86 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 51,45 | 9,94 | 8.255.004,53 | 17:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,71 | 4.430.252,48 | 16:54 | |
| OYYAT OYAK YATIRIM MENKUL | 45,00 | 2,09 | 14.185.455,36 | 17:01 | |
| OZATD OZATA DENIZCILIK | 1.863,00 | 6,46 | 199.891.766,00 | 17:01 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,47 | 20.046.434,64 | 17:01 | |
| OZKGY OZAK GMYO | 15,18 | 3,83 | 83.031.702,10 | 17:01 | |
| OZRDN OZERDEN AMBALAJ | 30,28 | 2,57 | 18.721.513,92 | 17:01 | |
| OZSUB OZSU BALIK | 29,56 | -0,94 | 62.814.948,60 | 17:01 | |
| OZYSR OZYASAR TEL | 11,91 | -0,58 | 14.839.041,30 | 17:01 | |
| PAGYO PANORA GMYO | 140,60 | 1,37 | 22.358.904,60 | 17:01 | |
| PAHOL PASIFIK HOLDING | 1,63 | -2,40 | 1.545.334.264,19 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 86,75 | -3,56 | 71.060.411,90 | 17:01 | |
| PAPIL PAPILON SAVUNMA | 14,68 | 0,00 | 53.333.574,82 | 17:01 | |
| PARSN PARSAN | 92,75 | -0,22 | 155.611.422,05 | 17:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,60 | -3,50 | 1.255.028.057,10 | 17:01 | |
| PATEK PASIFIK TEKNOLOJI | 24,84 | 8,95 | 775.374.669,58 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 34,84 | -1,14 | 53.195.344,88 | 17:01 | |
| PEKGY PEKER GMYO | 12,38 | -3,66 | 1.329.488.592,44 | 17:01 | |
| PENGD PENGUEN GIDA | 12,25 | 1,16 | 80.478.132,20 | 17:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,12 | -0,46 | 28.636.400,63 | 17:01 | |
| PETKM PETKIM | 19,75 | 2,07 | 2.522.916.880,79 | 17:01 | |
| PETUN PINAR ET VE UN | 12,40 | -0,40 | 13.506.013,22 | 16:57 | |
| PGSUS PEGASUS | 184,20 | 1,66 | 3.293.777.308,30 | 17:01 | |
| PINSU PINAR SU | 11,27 | -1,14 | 20.455.018,45 | 17:01 | |
| PKART PLASTIKKART | 146,10 | 3,18 | 258.620.543,40 | 17:01 | |
| PKENT PETROKENT TURIZM | 149,60 | -1,12 | 17.793.744,30 | 17:01 | |
| PLTUR PLATFORM TURIZM | 22,56 | -0,79 | 25.721.578,12 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 45,82 | -2,18 | 38.802.291,32 | 17:01 | |
| PNSUT PINAR SUT | 12,56 | 1,05 | 35.479.770,43 | 17:00 | |
| POLHO POLISAN HOLDING | 20,42 | -0,29 | 32.140.761,76 | 16:57 | |
| POLTK POLITEKNIK METAL | 4.995,00 | -1,48 | 18.067.897,50 | 17:01 | |
| PRDGS PARDUS GIRISIM | 7,71 | 0,92 | 20.338.744,41 | 16:59 | |
| PRKAB TURK PRYSMIAN KABLO | 39,64 | -1,20 | 43.058.145,12 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,71 | 0,00 | 19.602.802,64 | 17:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,74 | 9,04 | 349.238.095,18 | 17:01 | |
| PSDTC PERGAMON DIS TICARET | 122,00 | -0,89 | 2.479.014,80 | 17:01 | |
| PSGYO PASIFIK GMYO | 3,64 | 9,97 | 2.813.693.602,58 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | -1,96 | 966.279,20 | 13:55 | |
| QNBTR QNB BANK | 220,40 | 0,00 | 1.940.879,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | -1,93 | 268.664.673,46 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 207,10 | -5,00 | 426.044.492,40 | 17:01 | |
| RAYSG RAY SIGORTA | 207,00 | 3,81 | 136.313.918,20 | 17:00 | |
| REEDR REEDER TEKNOLOJI | 7,30 | -0,95 | 136.654.344,99 | 17:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,70 | -2,31 | 239.860.787,80 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | 2,71 | 9.376.978,41 | 16:59 | |
| RODRG RODRIGO TEKSTIL | 26,12 | -2,76 | 3.657.632,22 | 16:58 | |
| RTALB RTA LABORATUVARLARI | 3,51 | -1,40 | 132.010.225,69 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 24,60 | -0,81 | 193.397.440,08 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,82 | 3,64 | 182.149.311,30 | 17:01 | |
| RYGYO REYSAS GMYO | 32,80 | -2,38 | 44.962.994,52 | 17:01 | |
| RYSAS REYSAS LOJISTIK | 25,02 | -3,40 | 72.489.239,20 | 17:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,26 | -0,66 | 81.292.742,58 | 17:01 | |
| SAHOL SABANCI HOLDING | 101,20 | 0,00 | 1.980.764.046,80 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 6,50 | -1,52 | 4.345.408,59 | 16:58 | |
| SANEL SANEL MUHENDISLIK | 50,60 | 1,00 | 16.933.459,07 | 16:58 | |
| SANFM SANIFOAM ENDUSTRI | 8,83 | -8,12 | 399.442.170,26 | 17:01 | |
| SANKO SANKO PAZARLAMA | 22,04 | -0,81 | 4.187.353,72 | 16:59 | |
| SARKY SARKUYSAN | 28,76 | -0,42 | 271.890.602,68 | 17:01 | |
| SASA SASA POLYESTER | 2,73 | 1,49 | 7.629.641.724,43 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,60 | -1,03 | 212.901.649,80 | 17:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,50 | 2,13 | 174.608.154,20 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,15 | 1,19 | 169.856.424,25 | 17:00 | |
| SEGYO SEKER GMYO | 4,95 | 0,00 | 23.521.769,40 | 17:01 | |
| SEKFK SEKER FIN. KIR. | 10,34 | -0,96 | 1.055.298,62 | 16:57 | |
| SEKUR SEKURO PLASTIK | 9,57 | 8,26 | 54.732.577,42 | 17:01 | |
| SELEC SELCUK ECZA DEPOSU | 135,70 | 9,97 | 2.355.841.290,60 | 17:00 | |
| SELVA SELVA GIDA | 2,09 | -1,88 | 69.838.443,12 | 17:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,36 | 0,21 | 57.164.892,56 | 17:01 | |
| SEYKM SEYITLER KIMYA | 4,84 | 3,86 | 9.579.693,02 | 16:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,38 | 2.927.159,89 | 17:00 | |
| SISE SISE CAM | 45,84 | -1,21 | 1.580.014.447,66 | 17:01 | |
| SKBNK SEKERBANK | 14,42 | -1,84 | 254.069.421,28 | 17:01 | |
| SKTAS SOKTAS | 3,99 | 6,12 | 254.137.353,85 | 17:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 299,75 | 0,67 | 12.578.170,50 | 16:58 | |
| SKYMD SEKER YATIRIM | 13,09 | -1,95 | 29.968.389,18 | 17:01 | |
| SMART SMARTIKS YAZILIM | 33,50 | -1,59 | 65.285.970,98 | 17:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,92 | 3,19 | 1.060.646.077,84 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 14,78 | 0,20 | 214.330.859,69 | 17:01 | |
| SNGYO SINPAS GMYO | 3,79 | -1,30 | 51.960.471,32 | 17:01 | |
| SNICA SANICA ISI SANAYI | 4,06 | 1,50 | 25.018.661,11 | 17:01 | |
| SNPAM SONMEZ PAMUKLU | 21,76 | -0,09 | 358.860,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | -0,99 | 695.660,28 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,96 | 9,99 | 91.860.416,15 | 16:59 | |
| SOKM SOK MARKETLER TICARET | 50,35 | -1,18 | 175.940.107,95 | 17:01 | |
| SONME SONMEZ FILAMENT | 123,70 | -0,24 | 2.042.083,20 | 16:58 | |
| SRVGY SERVET GMYO | 3,03 | -2,88 | 339.032.583,26 | 17:01 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,17 | 464.017,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,42 | -3,55 | 35.174.120,38 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 74,15 | -1,59 | 129.046.942,75 | 17:01 | |
| SUWEN SUWEN TEKSTIL | 7,46 | -0,67 | 8.777.002,68 | 17:00 | |
| SVGYO SAVUR GMYO | 20,82 | -0,57 | 598.290.027,12 | 17:01 | |
| TABGD TAB GIDA | 261,75 | -1,60 | 86.544.603,50 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 574,00 | 2,96 | 172.029.386,00 | 17:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,86 | 2,55 | 442.053.192,10 | 17:01 | |
| TATGD TAT GIDA | 19,47 | -1,47 | 26.246.579,73 | 16:58 | |
| TAVHL TAV HAVALIMANLARI | 300,50 | 2,91 | 1.579.234.008,00 | 17:01 | |
| TBORG T.TUBORG | 136,20 | -1,16 | 12.872.253,60 | 17:01 | |
| TCELL TURKCELL | 114,30 | -0,52 | 1.330.257.282,10 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 143,70 | 0,07 | 265.190.292,00 | 17:01 | |
| TDGYO TREND GMYO | 16,54 | 3,38 | 25.211.015,14 | 17:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,04 | 0,12 | 1.405.783.403,54 | 17:01 | |
| TEKTU TEK-ART TURIZM | 10,02 | -0,89 | 67.925.860,61 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,30 | -9,96 | 4.117.773.624,30 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,33 | -0,23 | 37.478.552,97 | 17:00 | |
| TGSAS TGS DIS TICARET | 177,60 | -0,17 | 54.672.687,90 | 17:01 | |
| THYAO TURK HAVA YOLLARI | 326,50 | 0,23 | 16.413.626.995,50 | 17:01 | |
| TKFEN TEKFEN HOLDING | 136,60 | 0,96 | 451.412.558,20 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,28 | -0,10 | 70.185.693,84 | 17:00 | |
| TLMAN TRABZON LIMAN | 103,40 | 1,77 | 38.703.332,70 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 460,50 | -0,97 | 337.152.312,25 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,70 | -0,70 | 36.424.775,05 | 17:01 | |
| TNZTP TAPDI TINAZTEPE | 25,22 | -1,48 | 37.771.153,30 | 17:01 | |
| TOASO TOFAS OTO. FAB. | 324,75 | 3,01 | 967.238.051,00 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 48,52 | 4,30 | 5.878.142.121,88 | 17:01 | |
| TRCAS TURCAS HOLDING | 42,10 | -0,99 | 29.755.387,18 | 17:01 | |
| TRENJ TR DOGAL ENERJI | 89,20 | 1,83 | 151.479.076,05 | 17:01 | |
| TRGYO TORUNLAR GMYO | 98,85 | -2,51 | 124.375.824,45 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.678,00 | -4,11 | 146.912.048,00 | 17:01 | |
| TRILC TURK ILAC SERUM | 1,29 | -3,01 | 10.508.274,59 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,40 | 3,22 | 492.659.991,40 | 17:01 | |
| TSGYO TSKB GMYO | 6,96 | 1,46 | 14.305.011,74 | 17:01 | |
| TSKB T.S.K.B. | 12,16 | -1,06 | 128.086.431,64 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 63.865.213,87 | 17:01 | |
| TTKOM TURK TELEKOM | 64,50 | -0,85 | 1.791.741.287,65 | 17:01 | |
| TTRAK TURK TRAKTOR | 447,25 | -1,38 | 42.565.121,00 | 17:01 | |
| TUCLK TUGCELIK | 4,36 | 2,11 | 41.736.082,18 | 17:01 | |
| TUKAS TUKAS | 2,41 | -0,41 | 144.157.975,52 | 17:01 | |
| TUPRS TUPRAS | 226,20 | -2,46 | 5.523.734.180,90 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,23 | -0,48 | 151.073.397,18 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,70 | 1,49 | 14.665.669,88 | 17:01 | |
| TURSG TURKIYE SIGORTA | 6,57 | -1,20 | 433.749.176,58 | 17:01 | |
| UCAYM UCAY MUHENDISLIK | 36,32 | -5,07 | 474.963.562,58 | 17:01 | |
| UFUK UFUK YATIRIM | 1.573,00 | 10,00 | 56.001.092,00 | 16:37 | |
| ULAS ULASLAR TURIZM YAT. | 26,96 | -0,15 | 7.301.349,30 | 17:01 | |
| ULKER ULKER BISKUVI | 115,30 | -1,20 | 478.770.447,00 | 17:01 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 0,51 | 38.432.955,53 | 17:01 | |
| ULUSE ULUSOY ELEKTRIK | 324,25 | -5,19 | 125.471.164,00 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 8,56 | 0,47 | 104.690.433,95 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,77 | -1,54 | 10.345.760,00 | 17:01 | |
| USAK USAK SERAMIK | 1,51 | -1,31 | 128.968.063,21 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 34,22 | 0,71 | 1.762.476.937,20 | 17:01 | |
| VAKFA VAKIF FAKTORING | 12,85 | -1,23 | 152.400.946,57 | 17:01 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -0,58 | 75.782.659,48 | 17:01 | |
| VAKKO VAKKO TEKSTIL | 80,20 | -2,79 | 19.273.429,50 | 17:01 | |
| VANGD VANET GIDA | 99,90 | 9,96 | 62.455.863,45 | 16:55 | |
| VBTYZ VBT YAZILIM | 31,16 | -5,29 | 160.345.941,44 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 46,44 | 10,00 | 87.534.409,60 | 16:57 | |
| VERUS VERUSA HOLDING | 718,50 | 7,24 | 213.418.505,50 | 17:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,41 | -0,31 | 11.418.788,16 | 17:01 | |
| VESTL VESTEL | 24,98 | -0,56 | 70.032.928,34 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 28,78 | 1,55 | 5.087.236,80 | 17:01 | |
| VKGYO VAKIF GMYO | 2,79 | -1,06 | 30.467.717,40 | 17:01 | |
| VKING VIKING KAGIT | 25,86 | -0,15 | 7.246.507,68 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -0,92 | 39.911.623,07 | 17:01 | |
| VSNMD VISNE MADENCILIK | 84,50 | -1,17 | 70.470.547,70 | 17:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,91 | -0,46 | 19.852.550,13 | 17:01 | |
| YATAS YATAS | 41,48 | 1,02 | 28.260.722,82 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,78 | -0,35 | 16.203.412,24 | 17:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,20 | 1,25 | 694.386,74 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 114,60 | 6,41 | 1.306.869.587,70 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 14.793.127,32 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 232,80 | 0,17 | 37.261.787,20 | 17:00 | |
| YIGIT YIGIT AKU | 24,12 | 0,50 | 45.061.770,96 | 17:01 | |
| YKBNK YAPI VE KREDI BANK. | 40,42 | -0,10 | 3.928.529.582,90 | 17:01 | |
| YKSLN YUKSELEN CELIK | 3,34 | 1,52 | 20.563.374,78 | 17:01 | |
| YONGA YONGA MOBILYA | 55,75 | -0,45 | 610.546,75 | 13:55 | |
| YUNSA YUNSA | 10,39 | -2,35 | 36.247.036,27 | 17:01 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 5.784.527,10 | 13:55 | |
| YYLGD YAYLA GIDA | 11,45 | -0,69 | 58.817.606,73 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 10,21 | -0,10 | 26.680.074,66 | 17:00 | |
| ZERGY ZERAY GMYO | 14,44 | -5,93 | 1.393.012.932,63 | 17:01 | |
| ZGYO Z GMYO | 37,90 | -1,40 | 227.931.503,82 | 17:01 | |
| ZOREN ZORLU ENERJI | 2,93 | -0,68 | 55.068.177,18 | 17:01 | |
| ZRGYO ZIRAAT GMYO | 17,30 | -0,86 | 152.187.098,42 | 17:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
