Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,55 | -4,18 | 127.706.235,04 | 15:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,87 | -1,37 | 34.534.614,73 | 15:00 | |
| AAGYO AGAOGLU GMYO | 15,03 | -2,72 | 81.534.376,51 | 15:01 | |
| ACSEL ACIPAYAM SELULOZ | 130,80 | -2,61 | 21.026.233,30 | 15:00 | |
| ADEL ADEL KALEMCILIK | 30,30 | -2,07 | 27.462.389,12 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 70.337.335,52 | 15:00 | |
| ADGYO ADRA GMYO | 52,20 | -1,23 | 19.544.992,85 | 15:00 | |
| AEFES ANADOLU EFES | 20,48 | -0,19 | 621.808.734,82 | 15:01 | |
| AFYON AFYON CIMENTO | 12,53 | -2,34 | 14.523.411,65 | 15:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,00 | -2,53 | 27.277.231,90 | 15:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,36 | -3,00 | 104.047.540,58 | 15:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 74.073.542,93 | 15:01 | |
| AGYO ATAKULE GMYO | 7,94 | -1,98 | 974.041,10 | 15:00 | |
| AHGAZ AHLATCI DOGALGAZ | 34,72 | -0,12 | 238.257.785,46 | 15:00 | |
| AHSGY AHES GMYO | 22,36 | 2,10 | 72.677.849,68 | 15:00 | |
| AKBNK AKBANK | 71,25 | -3,19 | 7.458.048.511,95 | 15:01 | |
| AKCNS AKCANSA | 233,10 | -0,38 | 132.585.289,90 | 15:00 | |
| AKENR AKENERJI | 11,04 | -1,87 | 46.604.819,97 | 15:01 | |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 24.959.639,80 | 14:57 | |
| AKFIS AKFEN INSAAT | 90,65 | 1,63 | 225.298.856,95 | 15:01 | |
| AKFYE AKFEN YEN. ENERJI | 24,28 | -6,11 | 321.930.860,88 | 15:01 | |
| AKGRT AKSIGORTA | 7,11 | 0,99 | 35.153.885,77 | 15:01 | |
| AKHAN AKHAN UN | 33,68 | -0,65 | 58.566.309,42 | 15:00 | |
| AKMGY AKMERKEZ GMYO | 249,00 | -7,09 | 16.161.603,05 | 14:59 | |
| AKSA AKSA | 11,56 | -3,59 | 177.347.588,53 | 15:01 | |
| AKSEN AKSA ENERJI | 90,10 | 0,28 | 622.257.852,90 | 15:01 | |
| AKSGY AKIS GMYO | 9,44 | -1,46 | 4.683.811,90 | 14:50 | |
| AKSUE AKSU ENERJI | 43,74 | -2,80 | 38.180.226,24 | 15:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,00 | 3.409.048,88 | 15:00 | |
| ALARK ALARKO HOLDING | 98,75 | -3,28 | 314.502.212,60 | 15:01 | |
| ALBRK ALBARAKA TURK | 7,96 | -1,85 | 63.193.665,11 | 15:01 | |
| ALCAR ALARKO CARRIER | 847,50 | -3,69 | 123.858.795,50 | 15:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,80 | -4,44 | 32.812.421,40 | 15:00 | |
| ALFAS ALFA SOLAR ENERJI | 45,00 | -2,98 | 78.744.225,82 | 15:01 | |
| ALGYO ALARKO GMYO | 3,49 | -3,86 | 149.999.961,68 | 15:00 | |
| ALKA ALKIM KAGIT | 8,99 | -1,75 | 13.625.212,04 | 15:00 | |
| ALKIM ALKIM KIMYA | 17,20 | -2,22 | 17.031.614,28 | 15:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 377,00 | -0,53 | 837.923.728,50 | 15:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,88 | -1,02 | 439.098.563,26 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 16,60 | -2,52 | 461.656.588,84 | 15:00 | |
| ALVES ALVES KABLO | 2,52 | -1,95 | 75.100.325,85 | 15:01 | |
| ANELE ANEL ELEKTRIK | 90,10 | -2,07 | 308.713.247,95 | 15:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,43 | -1,97 | 24.554.094,46 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,40 | -1,08 | 41.623.655,15 | 15:01 | |
| ANSGR ANADOLU SIGORTA | 27,10 | 0,00 | 42.791.859,68 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 117,70 | -1,83 | 9.862.924,70 | 15:01 | |
| ARCLK ARCELIK | 97,20 | -1,62 | 109.372.081,60 | 15:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,25 | -4,74 | 535.279.626,05 | 15:01 | |
| ARENA ARENA BILGISAYAR | 27,08 | -3,56 | 12.497.301,52 | 15:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,56 | -2,98 | 111.345.930,66 | 15:01 | |
| ARMGD ARMADA GIDA | 189,40 | -0,73 | 57.131.183,30 | 15:00 | |
| ARSAN ARSAN HOLDING | 3,16 | -3,07 | 63.254.531,77 | 15:00 | |
| ARTMS ARTEMIS HALI | 42,12 | 0,53 | 15.241.352,92 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,03 | 16.175.613,58 | 14:59 | |
| ASELS ASELSAN | 381,50 | -0,39 | 13.809.465.304,25 | 15:01 | |
| ASGYO ASCE GMYO | 12,19 | -1,38 | 63.000.392,73 | 15:01 | |
| ASTOR ASTOR ENERJI | 317,50 | -2,38 | 7.974.393.809,25 | 15:01 | |
| ASUZU ANADOLU ISUZU | 55,90 | -1,93 | 8.491.113,90 | 15:00 | |
| ATAGY ATA GMYO | 11,91 | -1,89 | 886.280,98 | 14:57 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,69 | 6.468.215,50 | 15:00 | |
| ATATP ATP YAZILIM | 214,70 | -1,96 | 202.824.852,50 | 15:00 | |
| ATATR ATA TURIZM | 15,73 | -2,90 | 324.835.840,90 | 15:01 | |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,67 | -2,29 | 4.552.151,03 | 15:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,78 | 6,41 | 60.413.624,32 | 15:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,86 | 4,35 | 126.796.261,54 | 15:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | 0,00 | 19.997.918,60 | 14:59 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | -0,97 | 24.216.652,05 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,90 | 2,32 | 4.944.288,02 | 15:00 | |
| AYCES ALTINYUNUS CESME | 547,50 | -2,75 | 42.582.120,00 | 15:00 | |
| AYDEM AYDEM ENERJI | 25,88 | -2,85 | 32.327.288,52 | 15:00 | |
| AYEN AYEN ENERJI | 34,38 | -3,37 | 31.173.952,44 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 | |
| AYGAZ AYGAZ | 231,30 | 0,57 | 358.795.639,00 | 15:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | -2,11 | 12.141.021,12 | 15:00 | |
| BAGFS BAGFAS | 24,74 | -1,98 | 9.600.934,74 | 15:01 | |
| BAHKM BAHADIR KIMYA | 111,70 | -0,09 | 21.988.563,70 | 15:01 | |
| BAKAB BAK AMBALAJ | 57,35 | 9,13 | 107.596.362,60 | 15:00 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 | |
| BALSU BALSU GIDA | 14,98 | -4,10 | 1.103.411.284,75 | 15:01 | |
| BANVT BANVIT | 174,90 | 0,40 | 53.740.904,60 | 15:01 | |
| BARMA BAREM AMBALAJ | 69,35 | -1,70 | 32.392.581,95 | 15:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,68 | -1,31 | 11.866.160,30 | 15:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -2,78 | 20.912.973,14 | 15:01 | |
| BEGYO BATI EGE GMYO | 4,03 | -1,23 | 12.279.891,55 | 15:01 | |
| BERA BERA HOLDING | 15,09 | -1,44 | 96.544.670,54 | 15:01 | |
| BESLR BESLER GIDA | 13,19 | -3,09 | 28.798.350,12 | 15:00 | |
| BESTE BEST BRANDS ENERJI | 32,96 | -2,49 | 135.271.615,70 | 15:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 321.976.953,25 | 15:01 | |
| BEYAZ BEYAZ FILO | 24,70 | -2,76 | 9.553.302,22 | 14:54 | |
| BFREN BOSCH FREN SISTEMLERI | 133,50 | -1,26 | 11.419.865,60 | 15:01 | |
| BIENY BIEN YAPI URUNLERI | 21,68 | -0,64 | 32.307.296,24 | 15:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | -4,40 | 59.525.560,47 | 15:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 313,75 | 1,37 | 248.293.424,50 | 15:00 | |
| BIMAS BIM MAGAZALAR | 374,75 | 0,13 | 2.992.363.340,25 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,10 | 0,63 | 128.595.435,40 | 15:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,33 | -4,26 | 235.522.235,23 | 15:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,34 | -6,84 | 161.358.936,69 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 25,78 | -3,45 | 12.830.222,18 | 15:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 62.436.511,82 | 14:59 | |
| BLCYT BILICI YATIRIM | 22,48 | -0,62 | 23.738.282,88 | 15:00 | |
| BLUME BLUME METAL KIMYA | 38,48 | -3,32 | 72.934.309,36 | 15:00 | |
| BMSCH BMS CELIK HASIR | 14,00 | -1,34 | 12.543.423,47 | 14:59 | |
| BMSTL BMS BIRLESIK METAL | 42,92 | 1,37 | 76.690.033,86 | 15:01 | |
| BNTAS BANTAS AMBALAJ | 6,08 | -1,94 | 11.758.950,23 | 15:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | -2,27 | 45.125.984,71 | 15:01 | |
| BORLS BORLEASE OTOMOTIV | 6,34 | -4,52 | 92.123.798,69 | 15:01 | |
| BORSK BOR SEKER | 5,86 | -3,14 | 33.374.838,38 | 15:01 | |
| BOSSA BOSSA | 6,36 | -2,00 | 16.962.048,30 | 14:56 | |
| BRISA BRISA | 83,65 | 2,39 | 26.239.302,10 | 15:01 | |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | 0,63 | 1.369.692,67 | 14:47 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,85 | -2,78 | 21.070.188,50 | 15:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,08 | -2,57 | 68.879.362,53 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,00 | -2,72 | 515.753.869,50 | 15:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.837,00 | -1,97 | 44.286.689,00 | 15:00 | |
| BSOKE BATICIM CIMENTO | 34,94 | -4,33 | 45.046.508,74 | 15:01 | |
| BTCIM BATICIM BATI ANADOLU | 5,46 | -3,87 | 166.316.603,25 | 15:01 | |
| BUCIM BURSA CIMENTO | 5,40 | -2,88 | 20.039.689,37 | 15:00 | |
| BULGS BULLS GSYO | 37,72 | -2,28 | 52.722.694,02 | 15:01 | |
| BURCE BURCELIK | 40,08 | -1,91 | 32.662.114,54 | 14:59 | |
| BURVA BURCELIK VANA | 924,00 | -2,22 | 9.176.581,00 | 14:58 | |
| BVSAN BULBULOGLU VINC | 117,10 | -3,38 | 50.623.827,40 | 15:01 | |
| BYDNR BAYDONER RESTORANLARI | 37,06 | -3,09 | 24.656.899,84 | 14:59 | |
| CANTE CAN2 TERMIK | 1,26 | -2,33 | 207.526.146,42 | 15:01 | |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 | |
| CATES CATES ELEKTRIK | 40,62 | -0,59 | 80.144.227,66 | 15:01 | |
| CCOLA COCA COLA ICECEK | 84,45 | -1,05 | 361.283.652,30 | 15:01 | |
| CELHA CELIK HALAT | 19,85 | 7,18 | 53.430.634,30 | 15:00 | |
| CEMAS CEMAS DOKUM | 4,23 | -2,53 | 34.249.724,01 | 15:01 | |
| CEMTS CEMTAS | 9,61 | -1,54 | 12.318.822,67 | 15:00 | |
| CEMZY CEM ZEYTIN | 13,75 | 5,44 | 133.517.279,40 | 15:01 | |
| CEOEM CEO EVENT MEDYA | 27,06 | -0,88 | 40.335.914,42 | 14:56 | |
| CGCAM CAGDAS CAM | 45,60 | -5,79 | 241.415.725,38 | 15:01 | |
| CIMSA CIMSA | 47,14 | -2,88 | 210.831.835,56 | 15:01 | |
| CLEBI CELEBI | 1.537,00 | -2,72 | 45.893.210,00 | 15:01 | |
| CMBTN CIMBETON | 1.711,00 | 0,59 | 70.410.649,00 | 15:00 | |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 13.353.660,57 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 139,90 | 0,14 | 3.132.189,80 | 14:59 | |
| CRDFA CREDITWEST FAKTORING | 37,12 | -1,01 | 26.949.311,74 | 15:00 | |
| CRFSA CARREFOURSA | 147,40 | -2,51 | 45.550.780,50 | 15:00 | |
| CUSAN CUHADAROGLU METAL | 22,86 | -2,06 | 7.995.008,84 | 15:00 | |
| CVKMD CVK MADEN | 38,54 | -2,73 | 296.211.216,52 | 15:01 | |
| CWENE CW ENERJI | 40,16 | -1,81 | 469.026.511,42 | 15:01 | |
| DAGI DAGI GIYIM | 9,48 | -4,24 | 305.337.322,11 | 15:01 | |
| DAPGM DAP GAYRIMENKUL | 9,30 | -0,64 | 604.801.198,39 | 15:01 | |
| DARDL DARDANEL | 1,92 | -1,54 | 19.225.902,50 | 15:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,98 | -3,21 | 53.159.787,23 | 15:01 | |
| DENGE DENGE HOLDING | 2,50 | -3,10 | 43.181.157,43 | 15:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,70 | -2,34 | 42.473.042,54 | 15:01 | |
| DERIM DERIMOD | 38,16 | -3,39 | 12.825.852,00 | 15:00 | |
| DESA DESA DERI | 10,49 | -1,04 | 10.358.362,27 | 15:01 | |
| DESPC DESPEC BILGISAYAR | 42,30 | -5,16 | 12.214.630,86 | 15:01 | |
| DEVA DEVA HOLDING | 69,65 | -1,42 | 13.256.292,35 | 15:01 | |
| DGATE DATAGATE BILGISAYAR | 107,20 | -0,56 | 7.979.183,20 | 14:59 | |
| DGGYO DOGUS GMYO | 41,00 | 2,76 | 18.457.955,22 | 14:58 | |
| DGNMO DOGANLAR MOBILYA | 7,98 | -4,43 | 31.589.054,27 | 15:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 | |
| DITAS DITAS BDY | 28,78 | 0,91 | 31.826.282,58 | 15:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 17.812.974,83 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 12,43 | 0,81 | 317.226.424,54 | 15:01 | |
| DMSAS DEMISAS DOKUM | 8,37 | -0,71 | 10.016.443,49 | 14:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,96 | -2,33 | 20.936.973,96 | 15:00 | |
| DOAS DOGUS OTOMOTIV | 183,10 | -0,60 | 80.181.394,00 | 15:00 | |
| DOCO DO-CO | 11.120,00 | -3,37 | 46.583.977,50 | 14:58 | |
| DOFER DOFER YAPI MALZEMELERI | 30,62 | -2,67 | 13.600.273,70 | 15:00 | |
| DOFRB DOF ROBOTIK | 178,30 | 3,06 | 1.008.774.998,20 | 15:01 | |
| DOGUB DOGUSAN | 79,90 | -3,79 | 14.862.376,25 | 15:01 | |
| DOHOL DOGAN HOLDING | 20,32 | -1,36 | 161.651.736,24 | 15:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,90 | -0,83 | 16.176.813,16 | 14:59 | |
| DSTKF DESTEK FINANS FAKTORING | 3.830,00 | -2,30 | 1.747.612.837,50 | 15:01 | |
| DUNYH DUNYA HOLDING | 143,70 | -0,62 | 304.454.930,30 | 15:01 | |
| DURDO DURAN DOGAN BASIM | 5,04 | -1,18 | 11.747.414,15 | 15:00 | |
| DURKN DURUKAN SEKERLEME | 21,38 | -3,43 | 46.796.129,72 | 15:00 | |
| DYOBY DYO BOYA | 13,64 | -1,52 | 15.427.411,87 | 14:59 | |
| DZGYO DENIZ GMYO | 8,15 | -4,57 | 23.536.608,07 | 14:59 | |
| EBEBK EBEBEK MAGAZACILIK | 75,00 | -0,53 | 19.226.427,85 | 15:01 | |
| ECILC ECZACIBASI ILAC | 74,50 | -2,23 | 157.057.116,40 | 15:00 | |
| ECOGR ECOGREEN ENERJI | 41,46 | -4,03 | 367.438.203,24 | 15:01 | |
| ECZYT ECZACIBASI YATIRIM | 330,00 | -0,90 | 31.233.901,00 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 18,45 | -1,39 | 31.381.417,85 | 15:01 | |
| EDIP EDIP GAYRIMENKUL | 38,70 | -2,37 | 25.025.452,14 | 15:01 | |
| EFOR EFOR YATIRIM | 15,17 | 3,34 | 692.505.811,24 | 15:01 | |
| EGEEN EGE ENDUSTRI | 5.525,00 | -1,16 | 39.930.220,00 | 15:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | -1,07 | 35.143.350,58 | 15:01 | |
| EGEPO NASMED EGEPOL | 18,30 | 0,33 | 62.534.896,37 | 15:01 | |
| EGGUB EGE GUBRE | 99,40 | -2,26 | 41.532.791,90 | 15:01 | |
| EGPRO EGE PROFIL | 36,74 | -1,87 | 28.326.590,28 | 15:01 | |
| EGSER EGE SERAMIK | 3,01 | -0,66 | 4.187.634,72 | 15:00 | |
| EKDMR EKINCILER DEMIR CELIK | 55,65 | -0,09 | 317.645.675,25 | 15:01 | |
| EKGYO EMLAK KONUT GMYO | 20,60 | -1,62 | 1.661.458.039,38 | 15:01 | |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,35 | -2,01 | 49.045.887,91 | 15:00 | |
| EKSUN EKSUN GIDA | 6,33 | -3,65 | 17.063.958,71 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,14 | -2,69 | 22.270.944,40 | 15:00 | |
| EMKEL EMEK ELEKTRIK | 19,46 | -2,70 | 112.688.496,84 | 15:01 | |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 82,75 | -8,41 | 235.844.207,55 | 15:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,19 | -0,92 | 43.581.651,97 | 15:00 | |
| ENERY ENERYA ENERJI | 9,22 | 0,33 | 255.781.145,47 | 15:00 | |
| ENJSA ENERJISA ENERJI | 103,80 | -0,67 | 119.252.677,30 | 15:01 | |
| ENKAI ENKA INSAAT | 90,30 | -0,82 | 1.014.412.248,80 | 15:01 | |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,46 | -2,33 | 114.894.769,42 | 15:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 2,85 | 97.286.282,49 | 15:01 | |
| EPLAS EGEPLAST | 5,70 | -3,39 | 19.356.215,51 | 15:01 | |
| ERBOS ERBOSAN | 169,70 | -1,68 | 13.453.377,40 | 15:00 | |
| ERCB ERCIYAS CELIK BORU | 47,86 | -2,33 | 37.763.969,30 | 15:00 | |
| EREGL EREGLI DEMIR CELIK | 40,02 | -3,01 | 4.938.294.771,62 | 15:01 | |
| ERSU ERSU GIDA | 23,40 | -1,93 | 2.196.026,94 | 14:59 | |
| ESCAR ESCAR FILO | 48,10 | -2,04 | 77.616.382,22 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 6,13 | 4,97 | 248.455.112,14 | 15:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,57 | -2,19 | 84.164.833,04 | 15:00 | |
| ETILR ETILER GIDA | 6,06 | 3,77 | 105.589.112,46 | 15:01 | |
| ETYAT EURO TREND YAT. ORT. | 13,87 | -0,86 | 5.221.959,92 | 14:56 | |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,15 | -2,02 | 7.340.592,51 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 88,00 | -0,23 | 810.794.246,05 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 4,27 | -2,95 | 66.035.451,65 | 15:01 | |
| EUYO EURO YAT. ORT. | 5,05 | -3,81 | 10.642.864,09 | 15:00 | |
| EYGYO EYG GMYO | 2,30 | -0,86 | 11.895.660,43 | 14:58 | |
| FADE FADE GIDA | 15,06 | -3,95 | 34.102.753,05 | 15:00 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 2,29 | 414.460.596,97 | 15:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,90 | -0,27 | 6.164.841,02 | 14:56 | |
| FMIZP F-M IZMIT PISTON | 298,50 | -1,97 | 5.085.254,50 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -1,18 | 88.839.788,01 | 15:00 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 43.040.632,17 | 15:00 | |
| FORTE FORTE BILGI ILETISIM | 93,05 | -2,31 | 51.705.494,55 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 1,98 | 0,51 | 56.284.895,07 | 15:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,60 | -2,95 | 72.568.166,96 | 15:00 | |
| FROTO FORD OTOSAN | 81,45 | -1,87 | 1.265.930.784,90 | 15:01 | |
| FZLGY FUZUL GMYO | 13,32 | -0,89 | 135.324.855,58 | 15:01 | |
| GARAN GARANTI BANKASI | 131,00 | -2,53 | 2.886.447.870,20 | 15:01 | |
| GARFA GARANTI FAKTORING | 27,14 | -2,37 | 16.312.625,60 | 15:00 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,13 | -0,56 | 76.353.432,33 | 15:01 | |
| GEDZA GEDIZ AMBALAJ | 29,46 | -2,51 | 15.831.317,42 | 15:00 | |
| GENIL GEN ILAC | 9,06 | 1,00 | 247.229.418,24 | 15:00 | |
| GENKM GENTAS KIMYA | 13,02 | -1,96 | 131.158.526,37 | 15:00 | |
| GENTS GENTAS | 5,92 | -3,90 | 44.755.878,12 | 15:01 | |
| GEREL GERSAN ELEKTRIK | 32,90 | -9,12 | 658.256.381,80 | 15:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,60 | 0,19 | 181.393.279,90 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,80 | 0,15 | 52.817.313,70 | 15:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,19 | -2,01 | 2.615.265,84 | 14:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,10 | -1,61 | 21.717.673,25 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 162,30 | -2,29 | 299.033.249,40 | 15:00 | |
| GLRYH GULER YAT. HOLDING | 3,50 | 0,00 | 42.782.810,59 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,80 | -0,95 | 41.271.889,04 | 15:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,34 | -3,41 | 47.341.232,50 | 15:01 | |
| GOKNR GOKNUR GIDA | 23,10 | -3,10 | 65.609.945,78 | 15:01 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 7.967.293,84 | 15:01 | |
| GOLTS GOLTAS CIMENTO | 318,75 | -1,92 | 18.764.831,75 | 15:00 | |
| GOODY GOOD-YEAR | 2,86 | 1,42 | 135.036.293,80 | 15:01 | |
| GOZDE GOZDE GIRISIM | 23,44 | -1,43 | 10.254.567,60 | 15:00 | |
| GRNYO GARANTI YAT. ORT. | 16,40 | -4,32 | 4.513.132,00 | 14:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,50 | -2,05 | 81.402.577,25 | 15:01 | |
| GRTHO GRAINTURK HOLDING | 233,80 | -3,19 | 63.087.970,60 | 15:00 | |
| GSDDE GSD DENIZCILIK | 14,95 | -1,45 | 128.399.713,85 | 15:01 | |
| GSDHO GSD HOLDING | 5,70 | -3,55 | 84.610.509,39 | 15:01 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 125.586.475,37 | 15:01 | |
| GUBRF GUBRE FABRIK. | 437,50 | -4,42 | 883.129.362,00 | 15:01 | |
| GUNDG GUNDOGDU GIDA | 1.978,00 | 0,66 | 600.016.380,00 | 15:00 | |
| GWIND GALATA WIND ENERJI | 24,12 | -1,55 | 67.580.476,94 | 15:01 | |
| GZNMI GEZINOMI SEYAHAT | 55,50 | -3,98 | 70.046.421,85 | 15:01 | |
| HALKB T. HALK BANKASI | 42,52 | -2,12 | 1.307.659.703,94 | 15:00 | |
| HATEK HATAY TEKSTIL | 16,10 | -1,65 | 11.408.945,00 | 15:01 | |
| HATSN HATSAN GEMI | 52,10 | -3,52 | 67.646.270,25 | 15:00 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,91 | 151.245.739,12 | 15:01 | |
| HEDEF HEDEF HOLDING | 168,90 | 1,62 | 111.521.979,00 | 15:01 | |
| HEKTS HEKTAS | 3,04 | -2,56 | 525.562.727,20 | 15:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,54 | -2,41 | 43.431.256,45 | 15:00 | |
| HLGYO HALK GMYO | 5,31 | -2,93 | 68.145.740,49 | 15:01 | |
| HOROZ HOROZ LOJISTIK | 64,95 | -0,84 | 209.931.296,35 | 15:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,00 | -1,14 | 93.194.240,15 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 37,80 | -4,59 | 26.709.556,96 | 15:01 | |
| HUBVC HUB GIRISIM | 2,97 | -3,57 | 4.395.532,59 | 15:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | -3,01 | 106.915.491,21 | 15:01 | |
| HURGZ HURRIYET GZT. | 6,34 | -4,08 | 14.495.884,30 | 15:01 | |
| ICBCT ICBC TURKEY BANK | 21,02 | -1,31 | 30.388.496,50 | 15:00 | |
| ICUGS ICU GIRISIM | 5,58 | -2,62 | 36.642.802,63 | 15:01 | |
| IDGYO IDEALIST GMYO | 4,50 | -2,17 | 1.678.350,99 | 14:52 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,40 | 1,23 | 1.025.798.992,10 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 56,60 | -7,21 | 38.179.080,05 | 15:01 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 723.220,55 | 14:49 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -1,50 | 8.526.924,87 | 15:01 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 108.231.200,65 | 15:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 22.295.343,79 | 14:53 | |
| IHYAY IHLAS YAYIN HOLDING | 1,38 | -2,13 | 2.401.629,89 | 14:59 | |
| IMASM IMAS MAKINA | 2,92 | -2,01 | 29.597.069,39 | 15:01 | |
| INDES INDEKS BILGISAYAR | 10,57 | -0,28 | 30.721.487,32 | 15:01 | |
| INFO INFO YATIRIM | 8,76 | 8,01 | 185.286.452,26 | 15:01 | |
| INGRM INGRAM BILISIM | 447,00 | 1,59 | 66.059.858,25 | 15:01 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 | |
| INTEM INTEMA | 262,50 | -3,14 | 5.474.108,75 | 15:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,80 | 0,00 | 64.096.596,90 | 15:00 | |
| INVES INVESTCO HOLDING | 601,50 | 0,25 | 29.959.166,00 | 15:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,03 | -2,91 | 5.875.807.839,36 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,15 | -2,43 | 51.068.282,10 | 15:01 | |
| ISFIN IS FIN.KIR. | 19,32 | -1,08 | 27.216.459,63 | 15:00 | |
| ISGSY IS GIRISIM | 19,22 | -0,72 | 78.508.385,44 | 15:00 | |
| ISGYO IS GMYO | 26,30 | -2,30 | 96.420.626,04 | 15:00 | |
| ISKPL ISIK PLASTIK | 6,34 | -6,76 | 464.956.603,04 | 15:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,36 | -1,56 | 108.446.515,70 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -1,50 | 4.295.613,28 | 15:00 | |
| ISYAT IS YAT. ORT. | 7,91 | -1,37 | 6.259.750,31 | 15:00 | |
| IZENR IZDEMIR ENERJI | 9,30 | -3,73 | 1.197.677.240,29 | 15:01 | |
| IZFAS IZMIR FIRCA | 60,30 | -4,59 | 199.202.771,15 | 15:01 | |
| IZINV IZ YATIRIM HOLDING | 61,60 | -0,81 | 10.146.267,15 | 15:01 | |
| IZMDC IZMIR DEMIR CELIK | 9,21 | 1,21 | 97.724.146,78 | 15:01 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 97.326.262,34 | 15:00 | |
| KAPLM KAPLAMIN | 500,00 | -4,40 | 56.867.897,75 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 10,21 | -3,95 | 91.268.405,26 | 15:01 | |
| KARSN KARSAN OTOMOTIV | 12,00 | -4,23 | 106.314.910,75 | 15:00 | |
| KARTN KARTONSAN | 174,90 | 0,06 | 121.114.924,30 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 2,62 | -1,87 | 111.278.160,89 | 15:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,26 | -2,52 | 30.406.660,88 | 15:01 | |
| KBORU KUZEY BORU | 26,16 | -2,61 | 125.168.988,82 | 15:00 | |
| KCAER KOCAER CELIK | 14,02 | -6,47 | 206.211.114,04 | 15:01 | |
| KCHOL KOC HOLDING | 185,10 | -2,17 | 2.376.462.623,40 | 15:01 | |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,88 | -1,77 | 70.326.951,45 | 15:01 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.347.578,83 | 15:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,08 | -2,20 | 12.057.653,70 | 14:57 | |
| KLGYO KILER GMYO | 5,00 | -1,96 | 20.601.304,98 | 15:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,40 | -2,91 | 38.155.293,48 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 31,30 | -5,21 | 51.375.812,90 | 15:00 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 | |
| KLRHO KILER HOLDING | 86,90 | -2,47 | 195.961.510,25 | 15:00 | |
| KLSER KALESERAMIK | 25,46 | -1,93 | 23.600.183,70 | 15:01 | |
| KLSYN KOLEKSIYON MOBILYA | 15,00 | 0,47 | 31.896.654,47 | 15:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | -1,36 | 68.094.015,05 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 18,13 | 1,06 | 29.917.882,87 | 15:01 | |
| KNFRT KONFRUT TARIM | 12,02 | -1,48 | 27.783.905,93 | 15:00 | |
| KOCMT KOC METALURJI | 4,69 | -5,06 | 477.644.871,45 | 15:01 | |
| KONKA KONYA KAGIT | 14,03 | -3,64 | 27.954.004,46 | 14:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 | |
| KONYA KONYA CIMENTO | 3.952,50 | -1,80 | 32.733.865,00 | 15:01 | |
| KOPOL KOZA POLYESTER | 6,29 | -5,98 | 115.797.423,13 | 15:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 497.414.395,10 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 16,08 | -3,65 | 431.653.263,88 | 15:01 | |
| KRDMA KARDEMIR (A) | 38,02 | -2,86 | 48.163.136,60 | 15:00 | |
| KRDMB KARDEMIR (B) | 135,50 | 0,37 | 113.833.362,70 | 15:01 | |
| KRDMD KARDEMIR (D) | 36,44 | -2,93 | 1.690.888.756,66 | 15:01 | |
| KRGYO KORFEZ GMYO | 2,56 | -1,54 | 13.416.952,35 | 15:00 | |
| KRONT KRON TEKNOLOJI | 26,26 | -2,45 | 38.801.412,08 | 15:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -3,21 | 12.775.474,20 | 15:01 | |
| KRSTL KRISTAL KOLA | 10,26 | -3,39 | 29.857.796,16 | 15:01 | |
| KRTEK KARSU TEKSTIL | 22,66 | -1,13 | 1.055.651,04 | 14:59 | |
| KRVGD KERVAN GIDA | 2,76 | -1,78 | 8.573.469,87 | 15:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,20 | 2,89 | 3.119.072.866,90 | 15:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,60 | -1,47 | 50.341.456,70 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 84,85 | -2,53 | 12.418.641,75 | 15:00 | |
| KUVVA KUVVA GIDA | 130,00 | -2,99 | 8.844.442,30 | 15:00 | |
| KUYAS KUYAS YATIRIM | 73,00 | -3,69 | 357.549.536,90 | 15:00 | |
| KZBGY KIZILBUK GYO | 2,30 | -1,29 | 69.670.898,43 | 15:01 | |
| KZGYO KUZUGRUP GMYO | 21,86 | -2,93 | 23.545.897,60 | 15:00 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 428.134.901,45 | 15:00 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 23.594.624,33 | 15:01 | |
| LILAK LILA KAGIT | 33,00 | -4,07 | 78.986.958,54 | 15:01 | |
| LINK LINK BILGISAYAR | 6,98 | -2,38 | 147.564.647,65 | 15:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,65 | -4,12 | 10.698.898,28 | 15:01 | |
| LMKDC LIMAK DOGU ANADOLU | 25,36 | -2,98 | 75.410.258,12 | 15:01 | |
| LOGO LOGO YAZILIM | 138,00 | -3,09 | 64.315.206,00 | 15:00 | |
| LRSHO LORAS HOLDING | 3,09 | -2,83 | 26.874.995,68 | 15:01 | |
| LUKSK LUKS KADIFE | 101,30 | -3,34 | 6.595.826,60 | 15:01 | |
| LXGYO LUXERA GMYO | 14,13 | -4,01 | 100.287.637,87 | 15:01 | |
| LYDHO LYDIA HOLDING | 186,40 | 0,22 | 63.393.582,30 | 15:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.645,00 | 2,21 | 9.412.272,50 | 14:50 | |
| MAALT MARMARIS ALTINYUNUS | 1.112,00 | -1,77 | 21.597.253,00 | 14:50 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,26 | -0,72 | 13.651.841,86 | 15:00 | |
| MAGEN MARGUN ENERJI | 33,82 | -1,63 | 251.196.664,92 | 15:00 | |
| MAKIM MAKIM MAKINE | 19,18 | -4,05 | 105.862.087,44 | 15:00 | |
| MAKTK MAKINA TAKIM | 11,99 | -2,76 | 38.519.997,81 | 15:00 | |
| MANAS MANAS ENERJI YONETIMI | 29,84 | 0,13 | 217.069.923,80 | 15:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | -2,19 | 15.908.114,74 | 15:00 | |
| MARKA MARKA YATIRIM HOLDING | 83,85 | -1,53 | 19.684.393,80 | 15:00 | |
| MARMR MARMARA HOLDING | 2,28 | -1,30 | 52.501.379,47 | 15:01 | |
| MARTI MARTI OTEL | 1,62 | -1,82 | 49.119.799,20 | 15:00 | |
| MAVI MAVI GIYIM | 38,26 | -4,11 | 159.561.783,98 | 15:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,40 | -2,83 | 160.586.731,80 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | -3,04 | 10.634.368,42 | 14:50 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 | |
| MEGMT MEGA METAL | 69,75 | -3,86 | 120.142.722,80 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -0,85 | 42.295.974,43 | 15:01 | |
| MEPET BREAK MOLA TURIZM | 22,38 | -0,97 | 4.094.423,88 | 15:00 | |
| MERCN MERCAN KIMYA | 23,52 | -0,76 | 43.252.712,96 | 15:01 | |
| MERIT MERIT TURIZM | 17,91 | -1,10 | 49.742.538,91 | 15:01 | |
| MERKO MERKO GIDA | 1,63 | 0,00 | 65.104.656,63 | 15:01 | |
| METRO METRO HOLDING | 8,59 | -2,50 | 47.348.916,22 | 15:00 | |
| MEYSU MEYSU GIDA | 12,94 | -1,90 | 85.998.755,09 | 15:01 | |
| MGROS MIGROS TICARET | 640,00 | -1,31 | 897.096.674,50 | 15:01 | |
| MHRGY MHR GMYO | 3,63 | -1,36 | 7.171.815,43 | 15:01 | |
| MIATK MIA TEKNOLOJI | 32,10 | -9,63 | 1.362.940.779,70 | 15:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,08 | -0,27 | 17.869.016,53 | 15:00 | |
| MNDTR MONDI TURKEY | 5,54 | -2,12 | 5.029.202,16 | 15:00 | |
| MOBTL MOBILTEL ILETISIM | 14,83 | 0,47 | 41.507.577,90 | 15:01 | |
| MOGAN MOGAN ENERJI | 15,83 | -1,25 | 223.358.524,08 | 15:01 | |
| MOPAS MOPAS MARKETCILIK | 31,56 | -3,25 | 57.362.229,82 | 15:01 | |
| MPARK MLP SAGLIK | 414,50 | -2,41 | 104.448.736,25 | 15:01 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 39.243.418,12 | 15:00 | |
| MRSHL MARSHALL | 2.076,00 | -4,11 | 286.937.989,00 | 15:01 | |
| MSGYO MISTRAL GMYO | 6,13 | -2,85 | 8.935.836,79 | 15:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,98 | -2,28 | 28.315.432,38 | 15:01 | |
| MTRYO METRO YAT. ORT. | 10,60 | -1,94 | 1.429.635,08 | 14:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | -1,57 | 1.584.531,07 | 14:59 | |
| NATEN NATUREL ENERJI | 6,48 | -2,11 | 28.155.352,29 | 15:01 | |
| NETAS NETAS TELEKOM. | 61,70 | -1,12 | 19.733.698,60 | 15:00 | |
| NETCD NETCAD YAZILIM | 149,60 | -2,03 | 397.503.761,80 | 15:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,27 | -0,23 | 16.120.530,16 | 15:01 | |
| NTGAZ NATURELGAZ | 11,69 | 1,92 | 40.486.995,74 | 15:01 | |
| NTHOL NET HOLDING | 47,28 | -2,11 | 101.139.427,74 | 15:01 | |
| NUGYO NUROL GMYO | 9,25 | -1,70 | 10.386.080,76 | 14:56 | |
| NUHCM NUH CIMENTO | 223,30 | -1,89 | 15.543.962,00 | 14:58 | |
| OBAMS OBA MAKARNACILIK | 5,51 | -1,43 | 119.270.013,36 | 15:01 | |
| OBASE OBASE BILGISAYAR | 40,14 | -0,99 | 39.318.374,38 | 15:00 | |
| ODAS ODAS ELEKTRIK | 8,15 | -0,85 | 378.627.890,61 | 15:01 | |
| ODINE ODINE TEKNOLOJI | 1.937,00 | 3,36 | 814.925.891,00 | 15:00 | |
| OFSYM OFIS YEM GIDA | 56,50 | -0,88 | 26.481.672,45 | 15:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,40 | -3,50 | 28.726.901,80 | 15:01 | |
| ONRYT ONUR TEKNOLOJI | 65,45 | -0,23 | 36.313.857,90 | 14:58 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -2,20 | 4.024.127,93 | 15:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,00 | -2,75 | 49.617.086,90 | 15:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 82,55 | 8,76 | 6.248.411.212,45 | 15:01 | |
| OSMEN OSMANLI MENKUL | 9,16 | 3,97 | 104.398.769,40 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,83 | -1,08 | 31.550.788,20 | 15:01 | |
| OTKAR OTOKAR | 355,50 | -2,87 | 176.479.477,25 | 15:01 | |
| OTTO OTTO HOLDING | 179,60 | -6,60 | 115.879.473,90 | 15:01 | |
| OYAKC OYAK CIMENTO | 20,06 | -3,19 | 190.271.442,16 | 15:00 | |
| OYAYO OYAK YAT. ORT. | 47,88 | -1,36 | 1.167.708,38 | 15:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,94 | 2.952.774,81 | 15:00 | |
| OYYAT OYAK YATIRIM MENKUL | 40,04 | -1,67 | 6.502.006,42 | 15:00 | |
| OZATD OZATA DENIZCILIK | 1.896,00 | 3,72 | 846.870.253,00 | 15:01 | |
| OZGYO OZDERICI GMYO | 2,10 | -2,78 | 16.478.888,70 | 15:01 | |
| OZKGY OZAK GMYO | 14,18 | 0,35 | 52.557.938,30 | 15:01 | |
| OZRDN OZERDEN AMBALAJ | 31,14 | 6,28 | 19.191.660,70 | 14:59 | |
| OZSUB OZSU BALIK | 30,26 | 0,46 | 27.459.313,16 | 14:58 | |
| OZYSR OZYASAR TEL | 13,12 | -0,91 | 49.251.619,09 | 15:00 | |
| PAGYO PANORA GMYO | 159,50 | -2,15 | 22.621.797,90 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,43 | -2,05 | 346.531.243,83 | 15:01 | |
| PAMEL PAMEL ELEKTRIK | 84,00 | -2,44 | 15.283.580,95 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 14,83 | 0,00 | 125.777.177,36 | 15:00 | |
| PARSN PARSAN | 81,50 | -1,81 | 26.003.946,05 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,85 | -0,16 | 325.513.299,00 | 15:01 | |
| PATEK PASIFIK TEKNOLOJI | 22,88 | -3,21 | 266.992.221,98 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 31,10 | 3,67 | 51.225.902,26 | 15:00 | |
| PEKGY PEKER GMYO | 14,61 | 0,00 | 784.573.389,34 | 15:01 | |
| PENGD PENGUEN GIDA | 10,80 | -0,09 | 19.141.800,84 | 15:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | -0,97 | 10.951.433,44 | 15:00 | |
| PETKM PETKIM | 19,18 | 0,10 | 1.475.032.752,44 | 15:01 | |
| PETUN PINAR ET VE UN | 11,49 | -1,79 | 7.864.332,22 | 15:01 | |
| PGSUS PEGASUS | 167,60 | -3,73 | 2.066.969.770,20 | 15:01 | |
| PINSU PINAR SU | 10,34 | -1,62 | 12.074.264,67 | 15:01 | |
| PKART PLASTIKKART | 126,80 | -0,47 | 22.121.740,60 | 15:00 | |
| PKENT PETROKENT TURIZM | 139,40 | -1,90 | 13.157.961,30 | 15:00 | |
| PLTUR PLATFORM TURIZM | 22,64 | -3,08 | 29.607.887,24 | 15:01 | |
| PNLSN PANELSAN CATI CEPHE | 39,88 | -4,18 | 31.697.047,98 | 15:00 | |
| PNSUT PINAR SUT | 11,47 | -1,97 | 11.859.641,58 | 14:58 | |
| POLHO POLISAN HOLDING | 21,58 | 2,66 | 115.975.878,54 | 15:01 | |
| POLTK POLITEKNIK METAL | 5.152,50 | -0,34 | 24.657.395,00 | 15:00 | |
| PRDGS PARDUS GIRISIM | 7,16 | -3,50 | 15.507.956,34 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 34,72 | -1,36 | 10.098.129,98 | 15:00 | |
| PRKME PARK ELEK.MADENCILIK | 20,94 | -5,51 | 105.981.158,76 | 15:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,05 | -3,92 | 84.792.471,50 | 15:00 | |
| PSDTC PERGAMON DIS TICARET | 136,90 | -2,91 | 16.949.664,90 | 14:59 | |
| PSGYO PASIFIK GMYO | 3,41 | -2,57 | 988.741.681,52 | 15:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | -3,34 | 151.699.472,36 | 15:01 | |
| RALYH RAL YATIRIM HOLDING | 206,00 | -1,44 | 234.509.686,60 | 15:01 | |
| RAYSG RAY SIGORTA | 180,40 | -1,69 | 13.657.393,20 | 15:01 | |
| REEDR REEDER TEKNOLOJI | 6,49 | -2,55 | 83.782.545,02 | 15:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,60 | -1,73 | 163.288.764,50 | 15:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 0,00 | 5.133.759,29 | 14:58 | |
| RODRG RODRIGO TEKSTIL | 25,40 | -5,93 | 3.301.917,26 | 14:56 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -2,49 | 82.170.973,98 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 21,78 | -1,00 | 19.788.659,46 | 15:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,50 | -1,25 | 27.087.429,87 | 15:00 | |
| RYGYO REYSAS GMYO | 30,86 | -1,91 | 28.144.393,90 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 20,60 | -0,39 | 17.793.125,24 | 15:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,28 | 7,18 | 240.858.077,56 | 15:01 | |
| SAHOL SABANCI HOLDING | 90,30 | -2,69 | 2.138.983.114,25 | 15:01 | |
| SAMAT SARAY MATBAACILIK | 6,25 | -2,04 | 7.820.081,17 | 14:57 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,10 | 0,60 | 127.926.215,34 | 15:01 | |
| SANKO SANKO PAZARLAMA | 21,08 | -1,95 | 5.306.418,64 | 14:53 | |
| SARKY SARKUYSAN | 25,84 | -3,58 | 85.792.190,02 | 15:01 | |
| SASA SASA POLYESTER | 2,24 | -3,03 | 2.965.528.064,62 | 15:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,08 | -4,40 | 52.115.133,10 | 15:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,50 | -0,20 | 401.069.844,00 | 15:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,25 | -5,08 | 64.382.037,50 | 15:00 | |
| SEGYO SEKER GMYO | 4,52 | -1,95 | 8.355.897,50 | 15:00 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,37 | 940.604,43 | 14:49 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 206,00 | -0,82 | 192.002.329,60 | 15:00 | |
| SELVA SELVA GIDA | 1,92 | -1,03 | 34.285.562,18 | 15:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,09 | -6,96 | 105.129.230,42 | 15:00 | |
| SEYKM SEYITLER KIMYA | 5,48 | 7,45 | 55.356.747,16 | 15:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 2.401.550,73 | 14:52 | |
| SISE SISE CAM | 41,94 | -2,83 | 1.601.059.595,02 | 15:01 | |
| SKBNK SEKERBANK | 19,04 | -0,31 | 491.035.180,75 | 15:01 | |
| SKTAS SOKTAS | 3,57 | -2,19 | 27.764.833,22 | 14:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,30 | 7,15 | 19.221.332,50 | 15:00 | |
| SKYMD SEKER YATIRIM | 14,77 | -2,06 | 24.958.893,67 | 15:00 | |
| SMART SMARTIKS YAZILIM | 26,08 | -0,08 | 29.883.942,12 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,34 | -6,00 | 291.478.281,31 | 15:01 | |
| SMRVA SUMER VARLIK YONETIM | 13,54 | -3,29 | 71.821.349,76 | 15:01 | |
| SNGYO SINPAS GMYO | 3,73 | -1,58 | 41.055.091,24 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,42 | -2,00 | 203.511.907,66 | 15:01 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,26 | -3,97 | 1.573.676.536,35 | 15:01 | |
| SOKE SOKE DEGIRMENCILIK | 16,25 | -0,61 | 21.207.122,21 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 44,58 | -1,55 | 142.732.821,68 | 15:01 | |
| SONME SONMEZ FILAMENT | 125,90 | -1,64 | 892.518,00 | 14:59 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 32.902.673,95 | 15:01 | |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,56 | 3,14 | 32.411.382,64 | 15:01 | |
| SURGY SUR TATIL EVLERI GMYO | 67,95 | -2,37 | 87.907.570,25 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 6,56 | -3,24 | 11.071.063,71 | 15:01 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 84.225.964,50 | 15:00 | |
| TABGD TAB GIDA | 222,10 | -1,24 | 94.612.992,30 | 15:00 | |
| TARKM TARKIM BITKI KORUMA | 490,75 | -3,49 | 52.230.056,50 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,83 | -2,15 | 151.071.234,11 | 15:01 | |
| TATGD TAT GIDA | 18,33 | -0,65 | 20.197.943,19 | 14:57 | |
| TAVHL TAV HAVALIMANLARI | 264,25 | -2,94 | 674.915.753,75 | 15:01 | |
| TBORG T.TUBORG | 131,40 | -1,20 | 9.667.205,60 | 14:59 | |
| TCELL TURKCELL | 105,30 | -2,68 | 1.701.306.361,50 | 15:00 | |
| TCKRC KIRAC GALVANIZ | 126,40 | -5,32 | 702.065.025,10 | 15:01 | |
| TDGYO TREND GMYO | 15,08 | -4,13 | 31.021.173,36 | 15:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,70 | 0,51 | 628.938.765,94 | 15:01 | |
| TEKTU TEK-ART TURIZM | 9,16 | -1,51 | 32.554.440,54 | 15:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,50 | 5,71 | 6.221.470.878,20 | 15:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,46 | -2,64 | 14.023.805,79 | 15:01 | |
| TGSAS TGS DIS TICARET | 176,30 | -1,23 | 30.069.228,50 | 14:59 | |
| THYAO TURK HAVA YOLLARI | 335,25 | -3,73 | 24.376.342.907,75 | 15:01 | |
| TKFEN TEKFEN HOLDING | 133,00 | 0,23 | 285.405.817,70 | 15:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,90 | -2,43 | 34.512.137,87 | 15:01 | |
| TLMAN TRABZON LIMAN | 88,55 | -1,72 | 14.191.045,20 | 15:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,50 | 2,30 | 118.530.084,75 | 15:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,75 | -1,42 | 17.716.025,55 | 15:01 | |
| TNZTP TAPDI TINAZTEPE | 23,62 | -2,32 | 24.397.646,18 | 14:59 | |
| TOASO TOFAS OTO. FAB. | 299,00 | 0,00 | 717.658.077,50 | 15:01 | |
| TRALT TURK ALTIN ISLETMELERI | 51,05 | -2,20 | 3.913.888.035,30 | 15:01 | |
| TRCAS TURCAS HOLDING | 41,72 | 0,53 | 21.097.330,30 | 15:00 | |
| TRENJ TR DOGAL ENERJI | 92,40 | -3,50 | 90.575.419,85 | 15:01 | |
| TRGYO TORUNLAR GMYO | 98,75 | -2,52 | 73.279.132,05 | 15:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.500,00 | -1,06 | 83.613.000,00 | 15:01 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,50 | -2,89 | 401.071.262,80 | 15:01 | |
| TSGYO TSKB GMYO | 6,53 | -1,95 | 1.784.129,86 | 14:59 | |
| TSKB T.S.K.B. | 11,63 | -1,86 | 65.472.577,82 | 15:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 106.235.334,37 | 15:00 | |
| TTKOM TURK TELEKOM | 57,55 | -2,95 | 1.154.831.865,80 | 15:01 | |
| TTRAK TURK TRAKTOR | 436,75 | 0,00 | 58.522.918,25 | 15:00 | |
| TUCLK TUGCELIK | 3,96 | -2,22 | 18.810.381,34 | 15:01 | |
| TUKAS TUKAS | 2,15 | -2,71 | 131.812.019,22 | 15:00 | |
| TUPRS TUPRAS | 258,75 | 0,29 | 7.401.463.122,00 | 15:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,01 | -2,37 | 66.997.025,85 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,68 | -1,14 | 14.841.717,72 | 14:59 | |
| TURSG TURKIYE SIGORTA | 6,16 | 2,33 | 563.536.447,54 | 15:01 | |
| UCAYM UCAY MUHENDISLIK | 30,04 | -7,57 | 322.265.732,66 | 15:01 | |
| UFUK UFUK YATIRIM | 1.579,00 | -1,99 | 8.474.441,00 | 15:00 | |
| ULAS ULASLAR TURIZM YAT. | 24,48 | -2,24 | 2.324.342,40 | 15:00 | |
| ULKER ULKER BISKUVI | 97,35 | -2,26 | 282.074.325,05 | 15:01 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 21.448.820,35 | 14:59 | |
| ULUSE ULUSOY ELEKTRIK | 291,75 | -2,10 | 349.367.788,75 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 8,96 | -1,65 | 20.828.496,47 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,60 | -1,25 | 16.712.649,04 | 15:00 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 31.031.593,09 | 15:01 | |
| VAKBN VAKIFLAR BANKASI | 31,26 | -3,64 | 1.133.205.516,62 | 15:00 | |
| VAKFA VAKIF FAKTORING | 11,72 | -2,01 | 55.508.490,95 | 15:01 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | -1,88 | 43.447.790,08 | 15:01 | |
| VAKKO VAKKO TEKSTIL | 71,25 | -2,26 | 2.994.155,55 | 15:01 | |
| VANGD VANET GIDA | 86,60 | -3,72 | 8.873.162,55 | 15:01 | |
| VBTYZ VBT YAZILIM | 30,12 | 5,68 | 95.514.473,68 | 15:01 | |
| VERTU VERUSATURK GIRISIM | 38,04 | -0,83 | 14.370.425,16 | 15:01 | |
| VERUS VERUSA HOLDING | 421,00 | -8,83 | 60.418.063,75 | 15:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -1,30 | 24.727.372,77 | 15:01 | |
| VESTL VESTEL | 24,08 | -1,47 | 96.984.705,50 | 15:01 | |
| VKFYO VAKIF YAT. ORT. | 29,10 | -7,27 | 15.954.025,94 | 15:00 | |
| VKGYO VAKIF GMYO | 2,61 | -4,04 | 57.715.513,60 | 15:01 | |
| VKING VIKING KAGIT | 23,58 | -0,92 | 4.141.626,04 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | -2,45 | 27.347.757,36 | 15:00 | |
| VSNMD VISNE MADENCILIK | 84,20 | -2,04 | 96.770.371,45 | 15:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,29 | 4,33 | 129.648.779,87 | 15:00 | |
| YATAS YATAS | 39,04 | -1,76 | 10.987.459,82 | 15:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,62 | -1,17 | 20.495.630,94 | 15:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,70 | -8,69 | 768.411.716,60 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 15.602.262,11 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 225,50 | -1,27 | 8.673.599,70 | 14:57 | |
| YIGIT YIGIT AKU | 22,58 | -2,76 | 44.728.336,70 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 36,40 | -3,19 | 6.191.801.457,52 | 15:01 | |
| YKSLN YUKSELEN CELIK | 3,16 | -2,47 | 10.852.950,93 | 15:00 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 | |
| YUNSA YUNSA | 8,92 | -1,55 | 19.253.896,25 | 15:01 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,78 | -1,91 | 25.502.937,62 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 9,00 | -2,39 | 13.921.532,11 | 15:00 | |
| ZERGY ZERAY GMYO | 10,51 | -1,13 | 162.012.726,50 | 14:59 | |
| ZGYO Z GMYO | 36,94 | -2,28 | 133.732.702,62 | 15:01 | |
| ZOREN ZORLU ENERJI | 2,65 | -1,49 | 49.941.174,04 | 15:00 | |
| ZRGYO ZIRAAT GMYO | 17,50 | 0,46 | 30.537.216,19 | 15:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
