Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,57 | -2,66 | 339.784.177,64 | 17:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,54 | -1,99 | 158.398.156,82 | 17:08 | |
| ACSEL ACIPAYAM SELULOZ | 123,40 | -0,64 | 80.804.341,10 | 17:08 | |
| ADEL ADEL KALEMCILIK | 37,82 | -7,26 | 134.101.391,88 | 17:08 | |
| ADESE ADESE GAYRIMENKUL | 1,31 | -9,66 | 6.583.036.625,06 | 17:08 | |
| ADGYO ADRA GMYO | 60,60 | -2,96 | 84.639.336,10 | 17:08 | |
| AEFES ANADOLU EFES | 21,18 | -1,49 | 1.323.151.914,20 | 17:08 | |
| AFYON AFYON CIMENTO | 14,99 | -0,79 | 45.036.400,66 | 17:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | -1,38 | 67.127.316,75 | 17:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,58 | -1,17 | 204.683.063,94 | 17:08 | |
| AGROT AGROTECH TEKNOLOJI | 3,27 | -3,82 | 107.309.498,65 | 17:08 | |
| AGYO ATAKULE GMYO | 7,94 | -0,50 | 5.848.358,37 | 17:07 | |
| AHGAZ AHLATCI DOGALGAZ | 25,20 | -0,32 | 280.762.312,08 | 17:08 | |
| AHSGY AHES GMYO | 21,70 | -5,16 | 32.642.508,64 | 17:07 | |
| AKBNK AKBANK | 90,55 | 1,86 | 11.152.420.748,90 | 17:08 | |
| AKCNS AKCANSA | 215,60 | 1,46 | 679.429.946,80 | 17:07 | |
| AKENR AKENERJI | 11,36 | -3,32 | 162.237.567,60 | 17:08 | |
| AKFGY AKFEN GMYO | 3,05 | 0,33 | 253.089.091,09 | 17:07 | |
| AKFIS AKFEN INSAAT | 33,78 | 9,96 | 926.809.754,46 | 17:08 | |
| AKFYE AKFEN YEN. ENERJI | 19,84 | -1,78 | 124.547.822,16 | 17:08 | |
| AKGRT AKSIGORTA | 8,33 | -1,88 | 145.037.259,94 | 17:08 | |
| AKHAN AKHAN UN | 28,12 | -0,14 | 1.335.694.972,06 | 17:08 | |
| AKMGY AKMERKEZ GMYO | 224,60 | -0,18 | 4.392.074,30 | 17:08 | |
| AKSA AKSA | 10,99 | -1,70 | 211.930.643,97 | 17:08 | |
| AKSEN AKSA ENERJI | 70,85 | -1,32 | 550.238.311,05 | 17:08 | |
| AKSGY AKIS GMYO | 8,70 | -1,58 | 21.269.104,66 | 17:08 | |
| AKSUE AKSU ENERJI | 22,48 | -1,23 | 18.928.885,14 | 17:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | -2,34 | 7.942.040,42 | 17:08 | |
| ALARK ALARKO HOLDING | 110,20 | -2,30 | 1.050.362.973,50 | 17:07 | |
| ALBRK ALBARAKA TURK | 10,03 | -0,99 | 544.328.120,11 | 17:08 | |
| ALCAR ALARKO CARRIER | 928,00 | -2,47 | 47.176.713,50 | 17:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,10 | -5,73 | 100.635.357,10 | 17:08 | |
| ALFAS ALFA SOLAR ENERJI | 43,04 | -2,76 | 140.133.741,30 | 17:08 | |
| ALGYO ALARKO GMYO | 5,43 | -1,45 | 158.891.172,52 | 17:08 | |
| ALKA ALKIM KAGIT | 13,17 | -2,52 | 134.843.280,20 | 17:08 | |
| ALKIM ALKIM KIMYA | 19,47 | -1,82 | 40.288.815,54 | 17:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 254,75 | -0,29 | 301.515.370,00 | 17:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,07 | 3,64 | 2.726.491.972,12 | 17:08 | |
| ALTNY ALTINAY SAVUNMA | 16,97 | 4,05 | 995.612.358,95 | 17:08 | |
| ALVES ALVES KABLO | 3,88 | 0,78 | 688.482.059,90 | 17:08 | |
| ANELE ANEL ELEKTRIK | 16,89 | -1,52 | 53.626.737,82 | 17:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,66 | -4,74 | 29.144.311,95 | 17:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,40 | -1,65 | 97.514.350,70 | 17:08 | |
| ANSGR ANADOLU SIGORTA | 27,30 | -2,22 | 554.175.758,92 | 17:08 | |
| ARASE DOGU ARAS ENERJI | 87,20 | 1,45 | 44.444.686,30 | 17:08 | |
| ARCLK ARCELIK | 127,50 | -3,34 | 600.045.083,70 | 17:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,44 | 1,43 | 373.797.451,76 | 17:08 | |
| ARENA ARENA BILGISAYAR | 28,16 | -2,96 | 47.289.114,12 | 17:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,24 | 1,07 | 421.142.551,10 | 17:08 | |
| ARMGD ARMADA GIDA | 83,30 | -3,14 | 48.733.020,35 | 17:08 | |
| ARSAN ARSAN HOLDING | 4,10 | -2,38 | 134.881.318,09 | 17:07 | |
| ARTMS ARTEMIS HALI | 41,26 | -1,95 | 63.361.066,24 | 17:07 | |
| ARZUM ARZUM EV ALETLERI | 2,90 | -3,01 | 79.184.393,13 | 17:08 | |
| ASELS ASELSAN | 310,50 | 5,61 | 19.896.556.077,75 | 17:08 | |
| ASGYO ASCE GMYO | 11,92 | -3,72 | 65.200.867,59 | 17:08 | |
| ASTOR ASTOR ENERJI | 187,70 | 6,77 | 12.854.179.377,00 | 17:08 | |
| ASUZU ANADOLU ISUZU | 69,00 | -1,92 | 89.185.747,60 | 17:08 | |
| ATAGY ATA GMYO | 13,95 | -0,43 | 5.501.448,14 | 17:07 | |
| ATAKP ATAKEY PATATES | 60,50 | -1,22 | 53.521.594,80 | 17:07 | |
| ATATP ATP YAZILIM | 178,60 | -3,67 | 525.936.951,30 | 17:08 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,23 | -9,95 | 12.199.098,06 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,00 | -1,52 | 1.890.623,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,43 | 0,77 | 33.367.736,11 | 17:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,38 | -2,65 | 54.027.304,22 | 17:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,00 | -1,96 | 67.342.986,55 | 17:08 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | -0,80 | 127.282.465,80 | 17:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,97 | 4,40 | 18.283.981,23 | 17:06 | |
| AYCES ALTINYUNUS CESME | 527,50 | -2,04 | 33.548.605,50 | 17:07 | |
| AYDEM AYDEM ENERJI | 26,82 | -0,37 | 89.091.821,44 | 17:07 | |
| AYEN AYEN ENERJI | 31,34 | 3,98 | 197.595.629,12 | 17:08 | |
| AYES AYES CELIK HASIR VE CIT | 24,32 | 1,33 | 3.091.151,80 | 13:55 | |
| AYGAZ AYGAZ | 248,00 | 0,40 | 270.548.651,50 | 17:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,69 | -4,67 | 108.506.434,93 | 17:08 | |
| BAGFS BAGFAS | 29,46 | -4,23 | 64.760.375,16 | 17:08 | |
| BAHKM BAHADIR KIMYA | 129,70 | 0,00 | 123.386.416,40 | 17:06 | |
| BAKAB BAK AMBALAJ | 42,54 | -0,61 | 21.268.622,94 | 17:08 | |
| BALAT BALATACILAR BALATACILIK | 106,50 | -1,02 | 1.976.700,40 | 13:55 | |
| BALSU BALSU GIDA | 17,59 | 0,11 | 348.990.120,72 | 17:08 | |
| BANVT BANVIT | 175,90 | -2,82 | 58.455.846,10 | 17:08 | |
| BARMA BAREM AMBALAJ | 45,42 | -0,79 | 180.686.402,30 | 17:08 | |
| BASCM BASTAS BASKENT CIMENTO | 15,95 | -0,13 | 934.812,35 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,55 | 4,75 | 106.720.047,17 | 17:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,83 | -3,21 | 36.283.472,55 | 17:08 | |
| BEGYO BATI EGE GMYO | 4,81 | -4,75 | 112.251.975,96 | 17:08 | |
| BERA BERA HOLDING | 19,82 | -1,49 | 437.825.199,39 | 17:08 | |
| BESLR BESLER GIDA | 15,79 | -2,53 | 102.343.352,28 | 17:08 | |
| BESTE BEST BRANDS ENERJI | 26,00 | 9,98 | 27.368.094,00 | 17:08 | |
| BEYAZ BEYAZ FILO | 30,44 | -3,00 | 44.131.065,50 | 17:07 | |
| BFREN BOSCH FREN SISTEMLERI | 162,40 | -2,75 | 62.557.300,00 | 17:08 | |
| BIENY BIEN YAPI URUNLERI | 25,26 | -3,95 | 69.064.482,08 | 17:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,86 | -1,66 | 45.783.284,14 | 17:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,20 | -3,23 | 100.159.867,44 | 17:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,75 | -2,04 | 28.034.902,75 | 17:06 | |
| BIMAS BIM MAGAZALAR | 702,00 | 0,43 | 5.958.275.103,00 | 17:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | -1,73 | 119.648.691,00 | 17:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,89 | -2,08 | 526.866.175,49 | 17:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,80 | -2,73 | 63.036.281,86 | 17:08 | |
| BIZIM BIZIM MAGAZALARI | 32,10 | -2,96 | 12.091.227,98 | 17:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -3,05 | 148.234.781,57 | 17:08 | |
| BLCYT BILICI YATIRIM | 37,72 | -1,51 | 38.460.115,92 | 17:07 | |
| BLUME BLUME METAL KIMYA | 46,82 | -3,86 | 138.047.483,86 | 17:08 | |
| BMSCH BMS CELIK HASIR | 17,69 | 0,23 | 44.345.789,32 | 17:08 | |
| BMSTL BMS BIRLESIK METAL | 94,90 | -0,11 | 156.691.092,05 | 17:08 | |
| BNTAS BANTAS AMBALAJ | 7,12 | 0,71 | 105.030.978,05 | 17:08 | |
| BOBET BOGAZICI BETON SANAYI | 23,16 | -4,77 | 192.738.356,04 | 17:08 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | -4,07 | 103.631.164,13 | 17:08 | |
| BORSK BOR SEKER | 6,73 | -1,61 | 105.909.551,82 | 17:08 | |
| BOSSA BOSSA | 7,21 | -0,96 | 36.844.462,20 | 17:08 | |
| BRISA BRISA | 101,20 | 2,74 | 73.839.144,80 | 17:08 | |
| BRKO BIRKO MENSUCAT | 14,18 | -1,53 | 5.661.116,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,91 | -0,67 | 10.728.220,45 | 17:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 111,50 | 0,18 | 184.815.404,60 | 17:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,21 | -5,59 | 112.658.087,41 | 17:08 | |
| BRMEN BIRLIK MENSUCAT | 8,92 | 2,88 | 1.701.265,34 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 711,50 | 3,19 | 2.002.000.536,00 | 17:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.537,50 | -2,31 | 546.001.155,00 | 17:08 | |
| BSOKE BATISOKE CIMENTO | 30,56 | -1,61 | 156.435.038,80 | 17:08 | |
| BTCIM BATI CIMENTO | 4,99 | -1,58 | 524.149.817,10 | 17:08 | |
| BUCIM BURSA CIMENTO | 7,05 | -0,98 | 79.026.255,90 | 17:08 | |
| BULGS BULLS GSYO | 50,05 | -5,21 | 2.012.076.722,88 | 17:08 | |
| BURCE BURCELIK | 59,75 | 1,27 | 54.705.492,55 | 17:08 | |
| BURVA BURCELIK VANA | 745,50 | -0,86 | 30.455.143,00 | 17:07 | |
| BVSAN BULBULOGLU VINC | 121,30 | -2,73 | 111.121.767,30 | 17:08 | |
| BYDNR BAYDONER RESTORANLARI | 37,32 | 0,16 | 10.725.452,74 | 17:05 | |
| CANTE CAN2 TERMIK | 1,81 | -3,21 | 2.494.574.095,01 | 17:08 | |
| CASA CASA EMTIA PETROL | 103,50 | -1,33 | 1.318.635,80 | 13:55 | |
| CATES CATES ELEKTRIK | 42,04 | -0,61 | 41.149.024,26 | 17:08 | |
| CCOLA COCA COLA ICECEK | 77,30 | -1,53 | 346.087.315,90 | 17:08 | |
| CELHA CELIK HALAT | 11,25 | 0,36 | 74.983.621,40 | 17:08 | |
| CEMAS CEMAS DOKUM | 6,21 | -3,87 | 184.959.381,43 | 17:08 | |
| CEMTS CEMTAS | 12,84 | -1,53 | 61.876.638,14 | 17:08 | |
| CEMZY CEM ZEYTIN | 59,35 | -0,50 | 146.246.777,70 | 17:07 | |
| CEOEM CEO EVENT MEDYA | 22,92 | -2,30 | 29.040.783,12 | 17:07 | |
| CGCAM CAGDAS CAM | 38,06 | -1,04 | 289.588.615,92 | 17:08 | |
| CIMSA CIMSA | 55,05 | 2,04 | 1.597.307.162,95 | 17:08 | |
| CLEBI CELEBI | 1.897,00 | -3,66 | 191.304.280,00 | 17:07 | |
| CMBTN CIMBETON | 2.019,00 | -4,04 | 80.362.213,00 | 17:08 | |
| CMENT CIMENTAS | 352,25 | -0,49 | 2.569.502,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,83 | -2,79 | 48.729.756,84 | 17:08 | |
| COSMO COSMOS YAT. HOLDING | 243,50 | -7,06 | 33.053.129,05 | 17:08 | |
| CRDFA CREDITWEST FAKTORING | 70,75 | -1,60 | 22.968.913,45 | 17:08 | |
| CRFSA CARREFOURSA | 140,90 | 2,10 | 175.065.783,20 | 17:07 | |
| CUSAN CUHADAROGLU METAL | 26,86 | -3,80 | 44.188.844,56 | 17:08 | |
| CVKMD CVK MADEN | 38,72 | -10,00 | 3.136.867.170,22 | 17:08 | |
| CWENE CW ENERJI | 32,24 | -2,30 | 874.129.232,82 | 17:08 | |
| DAGI DAGI GIYIM | 6,43 | 0,47 | 60.500.299,44 | 17:08 | |
| DAPGM DAP GAYRIMENKUL | 12,94 | -2,78 | 249.892.603,42 | 17:08 | |
| DARDL DARDANEL | 2,42 | -3,59 | 138.876.724,45 | 17:08 | |
| DCTTR DCT TRADING DIS TICARET | 8,70 | -3,97 | 176.223.455,81 | 17:08 | |
| DENGE DENGE HOLDING | 2,93 | -3,62 | 68.559.455,82 | 17:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,89 | -2,25 | 91.610.473,94 | 17:08 | |
| DERIM DERIMOD | 40,00 | -2,44 | 13.979.877,98 | 17:08 | |
| DESA DESA DERI | 13,20 | 3,21 | 76.480.181,84 | 17:08 | |
| DESPC DESPEC BILGISAYAR | 50,50 | -2,70 | 20.726.378,10 | 17:08 | |
| DEVA DEVA HOLDING | 78,95 | -1,19 | 117.421.309,05 | 17:08 | |
| DGATE DATAGATE BILGISAYAR | 71,05 | -2,00 | 23.544.833,30 | 17:08 | |
| DGGYO DOGUS GMYO | 32,68 | -2,97 | 4.760.252,66 | 17:08 | |
| DGNMO DOGANLAR MOBILYA | 5,14 | -2,65 | 16.207.764,83 | 17:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,00 | -1,36 | 1.285.088,00 | 13:55 | |
| DITAS DITAS DOGAN | 46,78 | 0,04 | 59.102.821,40 | 17:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,51 | 97.569.552,70 | 17:08 | |
| DMRGD DMR UNLU MAMULLER | 4,36 | -2,90 | 120.289.754,51 | 17:08 | |
| DMSAS DEMISAS DOKUM | 9,25 | -0,43 | 26.141.590,29 | 17:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,18 | -1,19 | 36.762.684,72 | 17:07 | |
| DOAS DOGUS OTOMOTIV | 236,60 | -2,31 | 623.500.542,10 | 17:08 | |
| DOCO DO-CO | 10.925,00 | 2,44 | 113.736.855,00 | 17:08 | |
| DOFER DOFER YAPI MALZEMELERI | 34,82 | -1,53 | 212.690.451,22 | 17:08 | |
| DOFRB DOF ROBOTIK | 94,70 | 9,99 | 2.903.567.365,25 | 17:08 | |
| DOGUB DOGUSAN | 40,42 | 3,91 | 24.382.979,02 | 17:07 | |
| DOHOL DOGAN HOLDING | 21,48 | -1,29 | 306.300.600,34 | 17:08 | |
| DOKTA DOKTAS DOKUMCULUK | 25,62 | -3,47 | 16.615.712,38 | 17:08 | |
| DSTKF DESTEK FINANS FAKTORING | 1.159,00 | 7,31 | 1.269.658.555,00 | 17:08 | |
| DUNYH DUNYA HOLDING | 120,70 | -4,51 | 108.364.238,90 | 17:07 | |
| DURDO DURAN DOGAN BASIM | 3,96 | -1,49 | 167.675.088,22 | 17:08 | |
| DURKN DURUKAN SEKERLEME | 23,44 | 3,90 | 462.717.298,72 | 17:08 | |
| DYOBY DYO BOYA | 14,58 | -2,41 | 28.132.286,66 | 17:08 | |
| DZGYO DENIZ GMYO | 9,75 | -1,32 | 44.715.464,33 | 17:07 | |
| EBEBK EBEBEK MAGAZACILIK | 63,65 | -1,62 | 32.619.375,55 | 17:08 | |
| ECILC ECZACIBASI ILAC | 128,60 | -2,06 | 398.944.155,00 | 17:08 | |
| ECOGR ECOGREEN ENERJI | 25,10 | -1,57 | 233.136.563,96 | 17:08 | |
| ECZYT ECZACIBASI YATIRIM | 332,25 | -4,11 | 245.431.070,75 | 17:08 | |
| EDATA E-DATA TEKNOLOJI | 10,44 | -2,70 | 100.740.603,12 | 17:08 | |
| EDIP EDIP GAYRIMENKUL | 42,20 | -1,68 | 109.246.210,68 | 17:08 | |
| EFOR EFOR YATIRIM | 23,54 | 2,35 | 207.876.037,32 | 17:08 | |
| EGEEN EGE ENDUSTRI | 7.255,00 | -2,49 | 160.345.485,00 | 17:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,32 | -2,57 | 47.770.833,76 | 17:08 | |
| EGEPO NASMED EGEPOL | 11,52 | -0,26 | 50.338.530,82 | 17:08 | |
| EGGUB EGE GUBRE | 96,20 | -1,33 | 73.357.539,15 | 17:08 | |
| EGPRO EGE PROFIL | 28,20 | -1,19 | 59.231.087,40 | 17:08 | |
| EGSER EGE SERAMIK | 3,27 | -3,54 | 21.506.395,76 | 17:08 | |
| EKGYO EMLAK KONUT GMYO | 25,94 | -1,07 | 5.449.293.162,12 | 17:08 | |
| EKIZ EKIZ KIMYA | 133,10 | 0,15 | 795.633,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,29 | -0,16 | 178.405.796,32 | 17:08 | |
| EKSUN EKSUN GIDA | 6,05 | -0,98 | 37.950.702,03 | 17:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,36 | -2,00 | 199.465.550,88 | 17:08 | |
| EMKEL EMEK ELEKTRIK | 21,10 | -4,95 | 163.642.389,64 | 17:08 | |
| EMNIS EMINIS AMBALAJ | 168,20 | 0,00 | 1.063.182,70 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,32 | -3,04 | 90.670.779,28 | 17:08 | |
| ENERY ENERYA ENERJI | 9,92 | 2,37 | 416.142.603,38 | 17:08 | |
| ENJSA ENERJISA ENERJI | 110,90 | 0,45 | 310.460.515,40 | 17:08 | |
| ENKAI ENKA INSAAT | 99,45 | -0,55 | 1.346.079.845,15 | 17:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,98 | -1,02 | 78.506.348,34 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,68 | -2,91 | 245.721.608,43 | 17:08 | |
| EPLAS EGEPLAST | 6,80 | -4,76 | 48.745.574,08 | 17:08 | |
| ERBOS ERBOSAN | 212,40 | -0,47 | 38.313.311,30 | 17:07 | |
| ERCB ERCIYAS CELIK BORU | 62,00 | -3,50 | 135.935.670,35 | 17:08 | |
| EREGL EREGLI DEMIR CELIK | 29,66 | 1,92 | 13.518.534.332,40 | 17:08 | |
| ERSU ERSU GIDA | 18,83 | 1,84 | 22.002.661,13 | 17:07 | |
| ESCAR ESCAR FILO | 24,98 | -6,86 | 414.783.216,28 | 17:08 | |
| ESCOM ESCORT TEKNOLOJI | 3,97 | -0,50 | 110.787.122,27 | 17:08 | |
| ESEN ESENBOGA ELEKTRIK | 4,23 | -1,40 | 360.837.512,64 | 17:08 | |
| ETILR ETILER GIDA | 4,17 | -2,34 | 25.581.763,26 | 17:08 | |
| ETYAT EURO TREND YAT. ORT. | 25,14 | 2,20 | 6.704.662,02 | 17:04 | |
| EUHOL EURO YATIRIM HOLDING | 14,22 | 1,50 | 6.075.634,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,36 | -0,16 | 21.886.235,00 | 17:08 | |
| EUPWR EUROPOWER ENERJI | 41,38 | -5,27 | 886.242.346,06 | 17:08 | |
| EUREN EUROPEN ENDUSTRI | 5,98 | -2,76 | 1.953.887.639,95 | 17:08 | |
| EUYO EURO YAT. ORT. | 18,80 | 0,05 | 4.334.815,14 | 17:05 | |
| EYGYO EYG GMYO | 3,44 | -1,99 | 17.341.310,39 | 17:08 | |
| FADE FADE GIDA | 17,04 | -3,73 | 62.949.447,39 | 17:08 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -2,40 | 480.335.837,80 | 17:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,21 | -6,58 | 40.028.446,64 | 17:08 | |
| FMIZP F-M IZMIT PISTON | 333,50 | -2,91 | 27.697.348,00 | 17:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,27 | -2,68 | 109.565.294,41 | 17:08 | |
| FORMT FORMET METAL VE CAM | 3,08 | -4,35 | 273.521.360,96 | 17:08 | |
| FORTE FORTE BILGI ILETISIM | 95,30 | 0,05 | 396.284.871,60 | 17:08 | |
| FRIGO FRIGO PAK GIDA | 10,20 | -2,21 | 251.486.806,42 | 17:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,86 | -0,84 | 340.446.020,56 | 17:08 | |
| FROTO FORD OTOSAN | 124,10 | -2,90 | 2.783.312.559,90 | 17:08 | |
| FZLGY FUZUL GMYO | 12,74 | -0,70 | 121.911.881,86 | 17:07 | |
| GARAN GARANTI BANKASI | 160,70 | 0,88 | 6.212.268.429,50 | 17:08 | |
| GARFA GARANTI FAKTORING | 32,36 | 7,72 | 253.516.545,06 | 17:08 | |
| GATEG GATE GROUP TEKNOLOJI | 358,00 | 0,85 | 15.090.544,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | -3,50 | 177.704.519,99 | 17:08 | |
| GEDZA GEDIZ AMBALAJ | 31,56 | -2,59 | 40.122.997,74 | 17:07 | |
| GENIL GEN ILAC | 8,15 | 1,75 | 607.099.509,30 | 17:08 | |
| GENTS GENTAS | 9,73 | -2,31 | 73.643.864,45 | 17:08 | |
| GEREL GERSAN ELEKTRIK | 23,68 | -2,55 | 187.838.797,24 | 17:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,90 | -9,94 | 1.526.277.517,70 | 17:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,00 | -2,03 | 327.035.036,75 | 17:08 | |
| GLBMD GLOBAL MEN. DEG. | 13,04 | -3,26 | 6.276.012,92 | 17:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,40 | -2,03 | 69.583.351,55 | 17:08 | |
| GLRMK GULERMAK AGIR SANAYI | 184,00 | -2,90 | 367.739.492,60 | 17:08 | |
| GLRYH GULER YAT. HOLDING | 4,61 | -6,68 | 130.537.907,88 | 17:08 | |
| GLYHO GLOBAL YAT. HOLDING | 15,76 | -2,23 | 91.215.175,52 | 17:07 | |
| GMTAS GIMAT MAGAZACILIK | 25,74 | -1,83 | 57.284.996,22 | 17:08 | |
| GOKNR GOKNUR GIDA | 24,24 | 4,48 | 606.622.922,64 | 17:08 | |
| GOLTS GOLTAS CIMENTO | 380,50 | -1,62 | 77.176.846,00 | 17:08 | |
| GOODY GOOD-YEAR | 16,30 | -1,81 | 36.794.013,94 | 17:07 | |
| GOZDE GOZDE GIRISIM | 27,38 | -2,77 | 73.901.061,56 | 17:08 | |
| GRNYO GARANTI YAT. ORT. | 18,42 | 0,60 | 10.965.169,92 | 17:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 396,50 | 3,46 | 226.165.765,25 | 17:08 | |
| GRTHO GRAINTURK HOLDING | 253,00 | -0,69 | 122.086.424,75 | 17:07 | |
| GSDDE GSD DENIZCILIK | 10,52 | 0,19 | 67.402.121,51 | 17:08 | |
| GSDHO GSD HOLDING | 5,19 | -2,99 | 50.800.907,86 | 17:07 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | 2,42 | 1.041.967.268,45 | 17:08 | |
| GUBRF GUBRE FABRIK. | 528,50 | 1,83 | 1.165.615.686,00 | 17:08 | |
| GUNDG GUNDOGDU GIDA | 316,25 | -2,32 | 527.524.497,50 | 17:08 | |
| GWIND GALATA WIND ENERJI | 27,10 | -3,08 | 168.863.925,20 | 17:08 | |
| GZNMI GEZINOMI SEYAHAT | 65,40 | -6,57 | 513.781.021,10 | 17:08 | |
| HALKB T. HALK BANKASI | 48,58 | -0,33 | 2.359.857.338,10 | 17:08 | |
| HATEK HATAY TEKSTIL | 16,35 | -6,30 | 123.011.690,53 | 17:08 | |
| HATSN HATSAN GEMI | 40,94 | -2,15 | 132.380.786,68 | 17:08 | |
| HDFGS HEDEF GIRISIM | 3,36 | -4,27 | 349.986.321,62 | 17:08 | |
| HEDEF HEDEF HOLDING | 84,50 | -1,29 | 312.827.039,10 | 17:07 | |
| HEKTS HEKTAS | 3,45 | -0,58 | 957.460.170,52 | 17:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,15 | -4,29 | 86.018.807,89 | 17:08 | |
| HLGYO HALK GMYO | 4,97 | -3,12 | 261.862.563,92 | 17:08 | |
| HOROZ HOROZ LOJISTIK | 65,65 | -4,51 | 97.882.448,65 | 17:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 83,85 | -4,72 | 90.275.514,60 | 17:08 | |
| HTTBT HITIT BILGISAYAR | 46,46 | -3,89 | 50.062.034,92 | 17:07 | |
| HUBVC HUB GIRISIM | 4,33 | 2,36 | 19.074.830,68 | 17:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | -1,38 | 230.792.492,38 | 17:08 | |
| HURGZ HURRIYET GZT. | 5,50 | -1,61 | 30.877.786,31 | 17:08 | |
| ICBCT ICBC TURKEY BANK | 14,86 | -1,78 | 31.311.346,12 | 17:07 | |
| ICUGS ICU GIRISIM | 3,37 | 2,74 | 231.884.253,94 | 17:08 | |
| IDGYO IDEALIST GMYO | 4,38 | -6,41 | 15.549.392,29 | 17:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,85 | 1,06 | 571.170.467,70 | 17:08 | |
| IHAAS IHLAS HABER AJANSI | 62,85 | 6,35 | 240.822.960,25 | 17:08 | |
| IHEVA IHLAS EV ALETLERI | 2,42 | -1,63 | 8.171.722,88 | 17:07 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | -3,03 | 43.034.554,17 | 17:07 | |
| IHLAS IHLAS HOLDING | 2,36 | -4,84 | 689.809.755,25 | 17:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,17 | -4,41 | 119.577.602,26 | 17:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -2,51 | 33.647.156,43 | 17:08 | |
| IMASM IMAS MAKINA | 4,59 | -3,77 | 176.559.815,13 | 17:08 | |
| INDES INDEKS BILGISAYAR | 8,66 | -4,10 | 71.394.962,53 | 17:08 | |
| INFO INFO YATIRIM | 4,50 | -1,32 | 196.223.143,60 | 17:08 | |
| INGRM INGRAM BILISIM | 439,50 | 2,03 | 31.081.761,50 | 17:08 | |
| INTEK INNOSA TEKNOLOJI | 301,00 | -0,99 | 2.643.295,25 | 13:55 | |
| INTEM INTEMA | 442,25 | -0,39 | 88.671.397,50 | 17:06 | |
| INVEO INVEO YATIRIM HOLDING | 9,78 | -2,69 | 113.585.294,57 | 17:08 | |
| INVES INVESTCO HOLDING | 242,60 | -0,57 | 44.364.860,00 | 17:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,00 | 1,08 | 2.499.336,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.000,00 | 1,12 | 1.800.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 17,61 | 0,46 | 13.981.735.120,86 | 17:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,86 | -1,75 | 344.708.601,68 | 17:08 | |
| ISFIN IS FIN.KIR. | 21,00 | -1,78 | 69.144.125,40 | 17:08 | |
| ISGSY IS GIRISIM | 109,40 | 2,15 | 772.965.076,90 | 17:08 | |
| ISGYO IS GMYO | 22,10 | -0,72 | 134.497.432,74 | 17:08 | |
| ISKPL ISIK PLASTIK | 12,01 | -1,80 | 149.400.917,71 | 17:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 52,50 | -0,94 | 406.128.625,60 | 17:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,87 | -3,32 | 15.509.842,24 | 17:08 | |
| ISYAT IS YAT. ORT. | 9,42 | -0,42 | 45.405.946,10 | 17:07 | |
| IZENR IZDEMIR ENERJI | 9,44 | -2,48 | 158.006.014,83 | 17:08 | |
| IZFAS IZMIR FIRCA | 50,80 | -3,88 | 94.454.251,95 | 17:08 | |
| IZINV IZ YATIRIM HOLDING | 67,10 | -4,14 | 21.296.914,70 | 17:06 | |
| IZMDC IZMIR DEMIR CELIK | 8,05 | -3,25 | 68.091.438,12 | 17:06 | |
| JANTS JANTSA JANT SANAYI | 20,02 | -2,63 | 63.596.563,24 | 17:07 | |
| KAPLM KAPLAMIN | 415,75 | -1,66 | 125.957.360,50 | 17:06 | |
| KAREL KAREL ELEKTRONIK | 10,14 | -3,98 | 126.431.977,67 | 17:08 | |
| KARSN KARSAN OTOMOTIV | 11,45 | 0,00 | 510.078.027,40 | 17:08 | |
| KARTN KARTONSAN | 82,55 | -2,60 | 33.194.881,20 | 17:08 | |
| KATMR KATMERCILER EKIPMAN | 2,98 | -4,18 | 651.162.194,91 | 17:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,00 | 9,09 | 523.751.675,17 | 17:08 | |
| KBORU KUZEY BORU | 20,76 | 6,24 | 957.020.602,25 | 17:08 | |
| KCAER KOCAER CELIK | 11,81 | -1,25 | 274.013.027,07 | 17:08 | |
| KCHOL KOC HOLDING | 219,70 | -0,50 | 9.745.992.575,90 | 17:08 | |
| KENT KENT GIDA | 565,00 | -0,18 | 3.348.890,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,55 | -4,14 | 1.787.066,64 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,39 | -1,80 | 96.676.451,32 | 17:08 | |
| KGYO KORAY GMYO | 7,30 | -1,08 | 26.508.981,41 | 17:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,66 | -0,11 | 15.383.089,78 | 17:08 | |
| KLGYO KILER GMYO | 7,03 | -2,23 | 292.766.355,44 | 17:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,82 | 0,29 | 134.219.364,88 | 17:07 | |
| KLMSN KLIMASAN KLIMA | 31,46 | -3,38 | 33.084.218,02 | 17:08 | |
| KLNMA T. KALKINMA BANK. | 11,40 | -3,80 | 7.399.776,66 | 13:55 | |
| KLRHO KILER HOLDING | 528,00 | 2,92 | 1.724.024.638,00 | 17:08 | |
| KLSER KALESERAMIK | 29,60 | -1,07 | 65.658.414,84 | 17:08 | |
| KLSYN KOLEKSIYON MOBILYA | 9,03 | -2,06 | 96.634.805,83 | 17:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,00 | -3,03 | 214.278.504,15 | 17:08 | |
| KMPUR KIMTEKS POLIURETAN | 16,17 | -2,00 | 55.115.571,51 | 17:08 | |
| KNFRT KONFRUT TARIM | 12,69 | -2,08 | 89.299.346,67 | 17:08 | |
| KOCMT KOC METALURJI | 2,91 | 2,46 | 212.168.472,43 | 17:08 | |
| KONKA KONYA KAGIT | 16,36 | 0,06 | 38.839.841,39 | 17:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,19 | -8,03 | 1.167.828.669,15 | 17:08 | |
| KONYA KONYA CIMENTO | 4.625,00 | -1,49 | 93.244.285,00 | 17:08 | |
| KOPOL KOZA POLYESTER | 6,63 | -0,60 | 261.782.155,65 | 17:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,65 | -2,62 | 39.369.740,95 | 17:08 | |
| KOTON KOTON MAGAZACILIK | 17,21 | -1,54 | 74.659.502,05 | 17:08 | |
| KRDMA KARDEMIR (A) | 29,62 | 0,14 | 138.202.378,10 | 17:07 | |
| KRDMB KARDEMIR (B) | 34,00 | 2,16 | 62.987.997,86 | 17:06 | |
| KRDMD KARDEMIR (D) | 31,76 | -0,06 | 3.419.629.956,62 | 17:08 | |
| KRGYO KORFEZ GMYO | 3,24 | -1,22 | 66.875.580,63 | 17:08 | |
| KRONT KRON TEKNOLOJI | 16,13 | -2,83 | 32.137.279,69 | 17:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -2,38 | 29.068.086,51 | 17:08 | |
| KRSTL KRISTAL KOLA | 11,96 | -1,40 | 58.764.910,68 | 17:06 | |
| KRTEK KARSU TEKSTIL | 29,82 | -1,91 | 38.840.760,08 | 17:08 | |
| KRVGD KERVAN GIDA | 3,16 | -2,47 | 60.310.991,40 | 17:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.600,00 | -1,91 | 2.140.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,58 | -2,58 | 1.106.404.459,30 | 17:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,30 | -2,31 | 65.988.652,95 | 17:08 | |
| KUTPO KUTAHYA PORSELEN | 118,90 | 1,28 | 154.231.082,10 | 17:08 | |
| KUVVA KUVVA GIDA | 110,00 | 0,00 | 1.177.990,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 68,60 | 0,15 | 1.305.197.945,55 | 17:08 | |
| KZBGY KIZILBUK GYO | 4,06 | -4,47 | 288.912.567,43 | 17:08 | |
| KZGYO KUZUGRUP GMYO | 27,54 | 4,24 | 156.684.802,82 | 17:08 | |
| LIDER LDR TURIZM | 76,00 | -1,81 | 53.380.440,40 | 17:08 | |
| LIDFA LIDER FAKTORING | 3,25 | 0,31 | 51.439.591,73 | 17:08 | |
| LILAK LILA KAGIT | 33,72 | -2,54 | 405.624.406,42 | 17:08 | |
| LINK LINK BILGISAYAR | 238,50 | -1,73 | 157.743.243,40 | 17:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,10 | -3,31 | 32.567.547,02 | 17:07 | |
| LMKDC LIMAK DOGU ANADOLU | 31,14 | -2,69 | 214.583.778,20 | 17:08 | |
| LOGO LOGO YAZILIM | 157,90 | -0,50 | 423.592.888,00 | 17:08 | |
| LRSHO LORAS HOLDING | 4,11 | -3,97 | 113.111.886,31 | 17:08 | |
| LUKSK LUKS KADIFE | 111,30 | -2,96 | 25.010.846,20 | 17:08 | |
| LYDHO LYDIA HOLDING | 188,00 | -4,62 | 184.961.660,40 | 17:07 | |
| LYDYE LYDIA YESIL ENERJI | 14.765,00 | -7,15 | 138.152.100,00 | 17:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.005,00 | -0,99 | 72.760.056,00 | 17:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,72 | 7,76 | 442.908.291,70 | 17:08 | |
| MAGEN MARGUN ENERJI | 45,42 | -2,28 | 287.732.376,22 | 17:08 | |
| MAKIM MAKIM MAKINE | 16,96 | -2,14 | 42.273.552,19 | 17:08 | |
| MAKTK MAKINA TAKIM | 16,58 | -2,64 | 80.944.581,60 | 17:08 | |
| MANAS MANAS ENERJI YONETIMI | 10,74 | -3,33 | 552.839.589,14 | 17:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,62 | -2,23 | 45.312.857,80 | 17:08 | |
| MARKA MARKA YATIRIM HOLDING | 36,90 | -2,69 | 25.623.810,26 | 17:07 | |
| MARMR MARMARA HOLDING | 2,88 | 0,00 | 1.049.066.644,49 | 17:08 | |
| MARTI MARTI OTEL | 2,94 | -2,00 | 59.978.979,42 | 17:08 | |
| MAVI MAVI GIYIM | 48,22 | -1,75 | 324.635.674,24 | 17:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,72 | -1,92 | 54.549.974,32 | 17:08 | |
| MEGAP MEGA POLIETILEN | 3,10 | 2,99 | 2.065.173,03 | 13:55 | |
| MEGMT MEGA METAL | 71,65 | 4,37 | 936.918.015,55 | 17:08 | |
| MEKAG MEKA GLOBAL MAKINE | 5,23 | -1,13 | 97.039.477,58 | 17:08 | |
| MEPET METRO PETROL VE TESISLERI | 25,26 | 2,68 | 20.538.150,02 | 17:08 | |
| MERCN MERCAN KIMYA | 18,40 | -3,97 | 155.331.555,35 | 17:08 | |
| MERIT MERIT TURIZM | 18,01 | -2,75 | 121.147.214,13 | 17:07 | |
| MERKO MERKO GIDA | 17,70 | -2,91 | 184.333.754,29 | 17:08 | |
| METRO METRO HOLDING | 5,61 | -3,44 | 82.077.768,66 | 17:08 | |
| MEYSU MEYSU GIDA | 13,47 | 0,00 | 650.501.454,58 | 17:08 | |
| MGROS MIGROS TICARET | 681,00 | -1,02 | 2.752.068.269,00 | 17:08 | |
| MHRGY MHR GMYO | 3,77 | -5,51 | 28.664.084,67 | 17:08 | |
| MIATK MIA TEKNOLOJI | 40,42 | -3,76 | 996.449.265,90 | 17:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,50 | -1,53 | 1.517.590,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 16,23 | 1,44 | 102.646.930,37 | 17:08 | |
| MNDTR MONDI TURKEY | 6,85 | -2,42 | 28.662.165,97 | 17:07 | |
| MOBTL MOBILTEL ILETISIM | 11,10 | 0,82 | 69.031.425,08 | 17:08 | |
| MOGAN MOGAN ENERJI | 11,42 | 6,33 | 898.239.288,17 | 17:08 | |
| MOPAS MOPAS MARKETCILIK | 57,75 | 0,26 | 325.749.235,30 | 17:08 | |
| MPARK MLP SAGLIK | 463,00 | -0,27 | 278.835.269,25 | 17:08 | |
| MRGYO MARTI GMYO | 2,76 | -4,83 | 234.319.191,23 | 16:59 | |
| MRSHL MARSHALL | 1.615,00 | -3,00 | 38.629.107,00 | 17:08 | |
| MSGYO MISTRAL GMYO | 6,35 | -1,55 | 21.541.014,59 | 17:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,68 | -1,50 | 46.867.802,74 | 17:08 | |
| MTRYO METRO YAT. ORT. | 11,05 | 0,00 | 4.901.701,51 | 17:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,78 | -2,31 | 4.138.139,90 | 17:08 | |
| NATEN NATUREL ENERJI | 8,47 | -2,98 | 93.251.058,24 | 17:08 | |
| NETAS NETAS TELEKOM. | 63,65 | -3,49 | 43.564.235,20 | 17:08 | |
| NETCD NETCAD YAZILIM | 108,50 | 9,98 | 1.690.860.545,90 | 17:08 | |
| NIBAS NIGBAS NIGDE BETON | 5,46 | 9,86 | 158.625.945,12 | 17:08 | |
| NTGAZ NATURELGAZ | 12,30 | -0,57 | 64.726.290,99 | 17:08 | |
| NTHOL NET HOLDING | 52,10 | 0,97 | 112.901.072,30 | 17:07 | |
| NUGYO NUROL GMYO | 10,82 | -3,39 | 41.854.592,37 | 17:07 | |
| NUHCM NUH CIMENTO | 247,80 | -1,57 | 52.587.408,40 | 17:07 | |
| OBAMS OBA MAKARNACILIK | 8,82 | -4,13 | 677.994.100,34 | 17:08 | |
| OBASE OBASE BILGISAYAR | 40,68 | -4,73 | 29.015.129,12 | 17:06 | |
| ODAS ODAS ELEKTRIK | 6,14 | -0,97 | 868.020.580,53 | 17:08 | |
| ODINE ODINE TEKNOLOJI | 471,00 | 7,90 | 416.733.650,00 | 17:08 | |
| OFSYM OFIS YEM GIDA | 70,80 | -2,88 | 57.853.242,50 | 17:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 310,75 | 1,55 | 127.842.874,75 | 17:08 | |
| ONRYT ONUR TEKNOLOJI | 70,65 | -2,55 | 175.676.183,15 | 17:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | -2,07 | 13.581.538,61 | 17:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 74,30 | -0,93 | 236.860.375,95 | 17:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 185,50 | -0,05 | 1.250.621,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,98 | -2,18 | 39.055.644,09 | 17:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,25 | -3,85 | 97.954.359,81 | 17:08 | |
| OTKAR OTOKAR | 425,00 | -1,51 | 680.873.244,00 | 17:08 | |
| OTTO OTTO HOLDING | 333,50 | -3,33 | 56.227.650,75 | 17:08 | |
| OYAKC OYAK CIMENTO | 26,36 | -2,15 | 1.289.086.266,70 | 17:08 | |
| OYAYO OYAK YAT. ORT. | 61,45 | 8,57 | 30.996.882,25 | 17:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | -0,93 | 6.070.273,04 | 17:08 | |
| OYYAT OYAK YATIRIM MENKUL | 62,80 | 0,56 | 161.655.099,20 | 17:08 | |
| OZATD OZATA DENIZCILIK | 180,10 | 2,39 | 188.280.627,90 | 17:08 | |
| OZGYO OZDERICI GMYO | 2,22 | -3,06 | 20.174.049,79 | 17:08 | |
| OZKGY OZAK GMYO | 15,93 | -1,85 | 55.334.433,53 | 17:08 | |
| OZRDN OZERDEN AMBALAJ | 24,08 | -4,52 | 30.818.717,08 | 17:08 | |
| OZSUB OZSU BALIK | 21,20 | 1,34 | 85.047.930,52 | 17:08 | |
| OZYSR OZYASAR TEL | 55,35 | -1,16 | 105.286.845,10 | 17:07 | |
| PAGYO PANORA GMYO | 100,00 | 0,55 | 19.854.586,30 | 17:07 | |
| PAHOL PASIFIK HOLDING | 1,68 | -1,18 | 1.109.179.929,53 | 17:08 | |
| PAMEL PAMEL ELEKTRIK | 91,15 | -2,88 | 20.648.121,60 | 17:08 | |
| PAPIL PAPILON SAVUNMA | 20,28 | 2,68 | 594.547.206,97 | 17:08 | |
| PARSN PARSAN | 98,70 | -3,89 | 58.840.330,00 | 17:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,90 | -4,77 | 707.952.944,00 | 17:08 | |
| PATEK PASIFIK TEKNOLOJI | 20,00 | -2,53 | 336.574.257,87 | 17:08 | |
| PCILT PC ILETISIM MEDYA | 25,32 | -1,48 | 62.973.504,28 | 17:08 | |
| PEKGY PEKER GMYO | 12,12 | 0,08 | 1.215.619.610,31 | 17:08 | |
| PENGD PENGUEN GIDA | 10,00 | -2,82 | 216.373.217,40 | 17:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,60 | -3,41 | 213.497.989,09 | 17:07 | |
| PETKM PETKIM | 18,49 | -3,09 | 1.673.910.927,38 | 17:08 | |
| PETUN PINAR ET VE UN | 12,95 | -2,78 | 83.538.598,48 | 17:08 | |
| PGSUS PEGASUS | 213,40 | -4,30 | 10.587.828.004,70 | 17:08 | |
| PINSU PINAR SU | 11,36 | -1,56 | 60.743.409,22 | 17:08 | |
| PKART PLASTIKKART | 78,40 | -3,51 | 120.619.008,35 | 17:08 | |
| PKENT PETROKENT TURIZM | 163,80 | -3,36 | 69.329.781,10 | 17:07 | |
| PLTUR PLATFORM TURIZM | 24,30 | -1,78 | 119.426.257,94 | 17:08 | |
| PNLSN PANELSAN CATI CEPHE | 45,68 | 4,20 | 114.979.626,80 | 17:08 | |
| PNSUT PINAR SUT | 12,52 | -0,63 | 47.019.832,10 | 17:08 | |
| POLHO POLISAN HOLDING | 17,38 | -2,58 | 44.047.026,57 | 17:08 | |
| POLTK POLITEKNIK METAL | 6.265,00 | -2,15 | 100.842.745,00 | 17:07 | |
| PRDGS PARDUS GIRISIM | 7,65 | -1,67 | 57.401.268,05 | 17:08 | |
| PRKAB TURK PRYSMIAN KABLO | 51,10 | 2,20 | 426.653.076,65 | 17:08 | |
| PRKME PARK ELEK.MADENCILIK | 21,46 | 0,28 | 104.133.800,74 | 17:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,77 | 2,71 | 17.274.834,75 | 17:08 | |
| PSDTC PERGAMON DIS TICARET | 130,20 | -2,25 | 12.936.445,50 | 17:08 | |
| PSGYO PASIFIK GMYO | 2,57 | -3,02 | 418.271.024,39 | 17:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 0,18 | 1.508.788,00 | 13:55 | |
| QNBTR QNB BANK | 300,00 | 3,45 | 8.925.300,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,09 | -3,74 | 408.158.396,46 | 17:08 | |
| RALYH RAL YATIRIM HOLDING | 162,60 | -1,93 | 149.585.329,10 | 17:07 | |
| RAYSG RAY SIGORTA | 235,60 | -5,76 | 316.105.774,70 | 17:08 | |
| REEDR REEDER TEKNOLOJI | 6,93 | -2,67 | 151.019.925,27 | 17:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,20 | -0,85 | 198.981.189,00 | 17:08 | |
| RNPOL RAINBOW POLIKARBONAT | 48,20 | 3,21 | 19.586.105,44 | 17:08 | |
| RODRG RODRIGO TEKSTIL | 23,90 | 0,93 | 23.458.441,02 | 17:07 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,15 | -6,74 | 161.483.409,12 | 17:08 | |
| RUBNS RUBENIS TEKSTIL | 36,84 | 3,54 | 162.671.508,54 | 17:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,59 | -2,78 | 91.938.461,08 | 17:08 | |
| RYGYO REYSAS GMYO | 29,92 | -1,12 | 67.279.771,50 | 17:08 | |
| RYSAS REYSAS LOJISTIK | 19,12 | -1,24 | 224.011.179,40 | 17:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,84 | 0,88 | 292.681.985,42 | 17:08 | |
| SAHOL SABANCI HOLDING | 109,10 | -0,82 | 5.960.218.891,30 | 17:08 | |
| SAMAT SARAY MATBAACILIK | 5,98 | -3,70 | 10.086.504,85 | 17:08 | |
| SANEL SANEL MUHENDISLIK | 40,52 | 1,45 | 10.335.702,96 | 17:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,32 | -3,68 | 78.297.740,56 | 17:08 | |
| SANKO SANKO PAZARLAMA | 22,70 | -1,73 | 11.939.626,96 | 17:08 | |
| SARKY SARKUYSAN | 37,42 | 3,66 | 875.665.985,80 | 17:08 | |
| SASA SASA POLYESTER | 2,60 | -1,52 | 9.267.719.147,84 | 17:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,80 | -2,40 | 42.641.643,56 | 17:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,60 | 2,43 | 625.449.327,90 | 17:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,90 | -0,99 | 261.307.816,52 | 17:08 | |
| SEGYO SEKER GMYO | 6,20 | -0,16 | 341.390.329,37 | 17:08 | |
| SEKFK SEKER FIN. KIR. | 9,72 | -0,41 | 7.376.096,40 | 17:03 | |
| SEKUR SEKURO PLASTIK | 5,10 | -2,86 | 18.002.650,02 | 17:08 | |
| SELEC SELCUK ECZA DEPOSU | 86,05 | -5,44 | 174.124.387,05 | 17:08 | |
| SELVA SELVA GIDA | 2,48 | -3,13 | 164.111.079,52 | 17:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,59 | -5,40 | 131.834.097,13 | 17:08 | |
| SEYKM SEYITLER KIMYA | 5,20 | -4,24 | 8.442.255,72 | 17:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -4,18 | 14.465.714,41 | 17:08 | |
| SISE SISE CAM | 46,32 | -3,54 | 7.000.913.736,14 | 17:08 | |
| SKBNK SEKERBANK | 11,14 | 0,36 | 467.831.118,51 | 17:08 | |
| SKTAS SOKTAS | 3,85 | -4,47 | 49.805.093,10 | 17:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 287,00 | -3,93 | 25.877.362,25 | 17:08 | |
| SKYMD SEKER YATIRIM | 12,46 | -2,20 | 79.906.697,57 | 17:07 | |
| SMART SMARTIKS YAZILIM | 28,90 | -9,97 | 420.324.255,68 | 17:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,18 | -3,76 | 96.733.963,92 | 17:08 | |
| SMRVA SUMER VARLIK YONETIM | 68,30 | -0,65 | 483.019.389,15 | 17:08 | |
| SNGYO SINPAS GMYO | 5,04 | -2,89 | 165.174.945,64 | 17:08 | |
| SNICA SANICA ISI SANAYI | 4,49 | -3,23 | 72.755.713,67 | 17:07 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 1,21 | 604.583,70 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | 0,00 | 2.170.787,76 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,24 | 0,46 | 44.237.038,00 | 17:08 | |
| SOKM SOK MARKETLER TICARET | 67,70 | -1,02 | 231.455.886,60 | 17:07 | |
| SONME SONMEZ FILAMENT | 155,50 | -2,02 | 4.289.661,10 | 17:08 | |
| SRVGY SERVET GMYO | 3,56 | -6,81 | 296.381.353,24 | 17:06 | |
| SUMAS SUMAS SUNI TAHTA | 288,00 | 0,00 | 435.744,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,30 | -0,63 | 53.071.346,38 | 17:08 | |
| SURGY SUR TATIL EVLERI GMYO | 69,90 | -1,34 | 1.120.911.671,70 | 17:08 | |
| SUWEN SUWEN TEKSTIL | 9,32 | -1,79 | 31.693.033,06 | 17:07 | |
| TABGD TAB GIDA | 278,75 | 2,01 | 290.219.185,75 | 17:08 | |
| TARKM TARKIM BITKI KORUMA | 430,00 | -1,99 | 129.914.079,00 | 17:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,13 | -2,13 | 259.635.353,48 | 17:08 | |
| TATGD TAT GIDA | 17,46 | 9,95 | 227.429.801,73 | 17:08 | |
| TAVHL TAV HAVALIMANLARI | 341,00 | -5,61 | 1.905.307.881,00 | 17:08 | |
| TBORG T.TUBORG | 177,20 | -0,45 | 65.662.728,40 | 17:08 | |
| TCELL TURKCELL | 124,60 | -1,11 | 4.034.788.703,20 | 17:08 | |
| TCKRC KIRAC GALVANIZ | 89,25 | -3,09 | 236.179.400,20 | 17:07 | |
| TDGYO TREND GMYO | 26,00 | -3,70 | 42.555.981,24 | 17:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,02 | -0,28 | 961.644.732,70 | 17:08 | |
| TEKTU TEK-ART TURIZM | 8,88 | -2,63 | 133.913.428,36 | 17:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 233,60 | 3,59 | 1.877.267.661,00 | 17:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,15 | -4,00 | 61.012.783,45 | 17:08 | |
| TGSAS TGS DIS TICARET | 191,80 | 0,42 | 143.936.201,70 | 17:08 | |
| THYAO TURK HAVA YOLLARI | 329,00 | -4,64 | 27.264.296.616,00 | 17:08 | |
| TKFEN TEKFEN HOLDING | 85,65 | -2,89 | 570.968.413,45 | 17:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,08 | -2,49 | 84.128.706,50 | 17:08 | |
| TLMAN TRABZON LIMAN | 103,30 | -2,64 | 34.206.368,10 | 17:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 441,00 | 0,68 | 74.866.552,00 | 17:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,40 | -3,72 | 159.253.234,90 | 17:08 | |
| TNZTP TAPDI TINAZTEPE | 27,48 | -2,00 | 100.554.944,74 | 17:08 | |
| TOASO TOFAS OTO. FAB. | 334,25 | -0,30 | 1.346.034.572,75 | 17:08 | |
| TRALT TURK ALTIN ISLETMELERI | 55,35 | 2,59 | 5.205.023.935,25 | 17:08 | |
| TRCAS TURCAS HOLDING | 54,20 | -1,45 | 64.433.272,45 | 17:07 | |
| TRENJ TR DOGAL ENERJI | 111,30 | 2,68 | 245.822.002,40 | 17:08 | |
| TRGYO TORUNLAR GMYO | 86,60 | -0,69 | 83.801.408,60 | 17:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 753,00 | 2,87 | 136.279.800,00 | 17:07 | |
| TRILC TURK ILAC SERUM | 18,68 | -6,04 | 153.064.223,52 | 17:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,40 | 4,78 | 1.055.706.763,90 | 17:08 | |
| TSGYO TSKB GMYO | 7,85 | -6,32 | 55.254.632,77 | 17:08 | |
| TSKB T.S.K.B. | 13,96 | -1,69 | 372.982.322,78 | 17:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | -2,73 | 416.296.573,87 | 17:08 | |
| TTKOM TURK TELEKOM | 72,85 | -0,07 | 1.861.367.431,40 | 17:08 | |
| TTRAK TURK TRAKTOR | 546,50 | -1,89 | 150.946.954,00 | 17:08 | |
| TUCLK TUGCELIK | 5,20 | 0,78 | 145.882.552,98 | 17:08 | |
| TUKAS TUKAS | 2,89 | -2,03 | 602.597.612,86 | 17:08 | |
| TUPRS TUPRAS | 221,30 | 0,59 | 7.149.512.642,20 | 17:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,99 | -4,08 | 239.561.793,66 | 17:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,86 | -0,99 | 118.717.692,88 | 17:08 | |
| TURSG TURKIYE SIGORTA | 12,38 | -3,28 | 602.618.977,93 | 17:08 | |
| UCAYM UCAY MUHENDISLIK | 29,70 | 0,34 | 443.125.548,52 | 17:08 | |
| UFUK UFUK YATIRIM | 1.540,00 | -0,90 | 14.079.245,00 | 17:06 | |
| ULAS ULASLAR TURIZM YAT. | 33,12 | -1,49 | 18.786.755,46 | 17:08 | |
| ULKER ULKER BISKUVI | 134,50 | -2,54 | 997.327.479,20 | 17:08 | |
| ULUFA ULUSAL FAKTORING | 4,26 | -3,40 | 104.843.000,37 | 17:08 | |
| ULUSE ULUSOY ELEKTRIK | 198,00 | -1,83 | 25.524.355,90 | 17:07 | |
| ULUUN ULUSOY UN SANAYI | 7,61 | -1,55 | 77.028.264,05 | 17:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,94 | -4,02 | 78.285.328,07 | 17:08 | |
| USAK USAK SERAMIK | 1,86 | -1,06 | 299.815.778,19 | 17:08 | |
| VAKBN VAKIFLAR BANKASI | 41,06 | 0,10 | 1.369.387.320,70 | 17:08 | |
| VAKFA VAKIF FAKTORING | 13,65 | -1,16 | 255.336.470,29 | 17:08 | |
| VAKFN VAKIF FIN. KIR. | 2,27 | 1,79 | 885.027.710,51 | 17:08 | |
| VAKKO VAKKO TEKSTIL | 75,00 | 2,74 | 144.944.777,65 | 17:08 | |
| VANGD VANET GIDA | 76,10 | -1,17 | 30.376.514,10 | 17:06 | |
| VBTYZ VBT YAZILIM | 22,10 | -1,52 | 80.482.176,58 | 17:07 | |
| VERTU VERUSATURK GIRISIM | 42,54 | -3,93 | 48.656.598,78 | 17:08 | |
| VERUS VERUSA HOLDING | 260,00 | -0,95 | 29.707.177,25 | 17:08 | |
| VESBE VESTEL BEYAZ ESYA | 8,47 | -3,31 | 84.080.724,05 | 17:08 | |
| VESTL VESTEL | 31,92 | -3,56 | 164.452.668,76 | 17:08 | |
| VKFYO VAKIF YAT. ORT. | 41,42 | 2,68 | 27.882.632,18 | 17:08 | |
| VKGYO VAKIF GMYO | 2,98 | -1,65 | 132.858.577,06 | 17:08 | |
| VKING VIKING KAGIT | 32,24 | -1,23 | 17.200.288,96 | 17:07 | |
| VRGYO VERA KONSEPT GMYO | 2,61 | -2,61 | 56.276.439,58 | 17:08 | |
| VSNMD VISNE MADENCILIK | 92,50 | -0,54 | 1.086.160.766,40 | 17:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 303,50 | -0,25 | 203.066.368,75 | 17:08 | |
| YATAS YATAS | 47,06 | 0,56 | 60.651.156,00 | 17:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,68 | -2,54 | 27.417.693,70 | 17:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 1,08 | 1.056.426,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,42 | -4,43 | 399.488.287,40 | 17:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,96 | -2,49 | 63.727.707,94 | 17:08 | |
| YGGYO YENI GIMAT GMYO | 162,10 | -1,70 | 40.982.341,90 | 17:08 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,62 | -4,97 | 110.870.131,20 | 17:08 | |
| YKBNK YAPI VE KREDI BANK. | 42,94 | 3,02 | 7.439.961.260,84 | 17:08 | |
| YKSLN YUKSELEN CELIK | 3,39 | -3,97 | 55.824.120,20 | 17:08 | |
| YONGA YONGA MOBILYA | 64,00 | 3,14 | 1.646.450,70 | 13:55 | |
| YUNSA YUNSA | 10,00 | -9,91 | 257.960.045,19 | 17:08 | |
| YYAPI YESIL YAPI | 1,85 | -4,15 | 247.513.822,61 | 17:08 | |
| YYLGD YAYLA GIDA | 13,60 | -2,37 | 172.559.017,16 | 17:08 | |
| ZEDUR ZEDUR ENERJI | 9,04 | -2,16 | 35.658.696,70 | 17:08 | |
| ZERGY ZERAY GMYO | 19,78 | -2,47 | 404.077.977,53 | 17:08 | |
| ZGYO Z GMYO | 35,68 | 8,38 | 225.781.481,78 | 17:08 | |
| ZOREN ZORLU ENERJI | 3,59 | -2,71 | 249.817.966,88 | 17:08 | |
| ZRGYO ZIRAAT GMYO | 23,26 | 0,61 | 32.811.752,90 | 17:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
