Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | -0,31 | 6.169.991,09 | 10:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,04 | 1,67 | 9.541.976,75 | 10:24 | |
| AAGYO AGAOGLU GMYO | 14,83 | 0,00 | 14.026.060,15 | 10:24 | |
| ACSEL ACIPAYAM SELULOZ | 128,30 | 0,39 | 1.243.607,70 | 10:24 | |
| ADEL ADEL KALEMCILIK | 30,28 | 0,87 | 5.866.130,84 | 10:24 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 21.499.386,40 | 10:24 | |
| ADGYO ADRA GMYO | 49,72 | -0,56 | 1.761.553,18 | 10:24 | |
| AEFES ANADOLU EFES | 20,78 | -0,10 | 43.623.999,60 | 10:24 | |
| AFYON AFYON CIMENTO | 12,86 | 0,08 | 2.293.072,80 | 10:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,70 | 0,62 | 3.471.120,60 | 10:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,12 | 0,65 | 24.914.356,74 | 10:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 1,20 | 4.982.941,44 | 10:24 | |
| AGYO ATAKULE GMYO | 7,53 | -1,57 | 264.464,22 | 10:19 | |
| AHGAZ AHLATCI DOGALGAZ | 35,08 | 0,52 | 15.009.976,42 | 10:24 | |
| AHSGY AHES GMYO | 20,78 | 2,36 | 8.627.750,12 | 10:24 | |
| AKBNK AKBANK | 66,90 | 0,60 | 1.031.503.051,45 | 10:24 | |
| AKCNS AKCANSA | 239,60 | 0,55 | 13.083.322,20 | 10:23 | |
| AKENR AKENERJI | 10,91 | -1,00 | 16.052.473,13 | 10:24 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 2.439.866,61 | 10:24 | |
| AKFIS AKFEN INSAAT | 91,25 | 0,27 | 64.888.688,25 | 10:24 | |
| AKFYE AKFEN YEN. ENERJI | 26,24 | 2,18 | 75.056.037,66 | 10:24 | |
| AKGRT AKSIGORTA | 7,05 | 0,00 | 6.175.064,63 | 10:24 | |
| AKHAN AKHAN UN | 41,92 | 3,20 | 124.895.714,70 | 10:24 | |
| AKMGY AKMERKEZ GMYO | 255,00 | 2,37 | 1.400.554,50 | 10:24 | |
| AKSA AKSA | 12,59 | 1,78 | 53.666.502,41 | 10:24 | |
| AKSEN AKSA ENERJI | 107,80 | 1,70 | 141.265.491,80 | 10:24 | |
| AKSGY AKIS GMYO | 9,62 | -0,10 | 1.036.584,77 | 10:24 | |
| AKSUE AKSU ENERJI | 44,76 | 1,91 | 13.230.747,68 | 10:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | -0,82 | 548.997,80 | 10:23 | |
| ALARK ALARKO HOLDING | 105,70 | 1,05 | 42.696.469,80 | 10:24 | |
| ALBRK ALBARAKA TURK | 8,11 | 0,75 | 11.894.989,66 | 10:24 | |
| ALCAR ALARKO CARRIER | 916,00 | 0,49 | 7.008.905,50 | 10:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,50 | 0,87 | 2.584.250,40 | 10:23 | |
| ALFAS ALFA SOLAR ENERJI | 45,80 | 1,87 | 34.123.008,60 | 10:24 | |
| ALGYO ALARKO GMYO | 3,77 | 3,01 | 52.885.983,39 | 10:24 | |
| ALKA ALKIM KAGIT | 9,15 | 1,67 | 6.468.086,18 | 10:24 | |
| ALKIM ALKIM KIMYA | 17,53 | 0,69 | 2.154.901,26 | 10:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 399,50 | 1,59 | 65.279.770,50 | 10:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,33 | -0,91 | 85.476.936,13 | 10:24 | |
| ALTNY ALTINAY SAVUNMA | 16,83 | 10,00 | 109.973.744,03 | 10:24 | |
| ALVES ALVES KABLO | 2,42 | -0,82 | 15.906.334,28 | 10:24 | |
| ANELE ANEL ELEKTRIK | 103,50 | 3,40 | 91.976.124,55 | 10:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 0,29 | 1.644.845,77 | 10:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -0,29 | 7.972.752,50 | 10:24 | |
| ANSGR ANADOLU SIGORTA | 28,04 | 0,43 | 4.651.654,76 | 10:24 | |
| ARASE DOGU ARAS ENERJI | 124,60 | 0,00 | 1.587.381,30 | 10:24 | |
| ARCLK ARCELIK | 97,65 | 0,05 | 7.193.286,75 | 10:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,80 | -1,45 | 25.923.813,05 | 10:24 | |
| ARENA ARENA BILGISAYAR | 25,00 | -1,11 | 3.639.518,04 | 10:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | -1,77 | 23.748.409,44 | 10:24 | |
| ARMGD ARMADA GIDA | 196,00 | 2,51 | 124.320.368,30 | 10:24 | |
| ARSAN ARSAN HOLDING | 3,61 | -0,28 | 6.338.767,88 | 10:24 | |
| ARTMS ARTEMIS HALI | 41,24 | -0,63 | 4.774.048,64 | 10:24 | |
| ARZUM ARZUM EV ALETLERI | 1,89 | 0,53 | 1.629.451,51 | 10:24 | |
| ASELS ASELSAN | 352,00 | 0,14 | 1.625.202.413,75 | 10:24 | |
| ASGYO ASCE GMYO | 12,07 | 0,50 | 3.806.095,03 | 10:24 | |
| ASTOR ASTOR ENERJI | 290,00 | 1,22 | 2.103.858.031,00 | 10:24 | |
| ASUZU ANADOLU ISUZU | 54,50 | 0,93 | 2.640.201,95 | 10:24 | |
| ATAGY ATA GMYO | 11,89 | 1,19 | 195.568,86 | 10:20 | |
| ATAKP ATAKEY PATATES | 54,00 | -0,64 | 1.954.850,10 | 10:24 | |
| ATATP ATP YAZILIM | 244,50 | 3,51 | 190.639.198,35 | 10:24 | |
| ATATR ATA TURIZM | 16,07 | 1,13 | 62.045.467,49 | 10:24 | |
| ATEKS AKIN TEKSTIL | 130,00 | 3,01 | 133.120,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,99 | 0,00 | 532.599,06 | 10:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 122,00 | -0,81 | 308.660,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,33 | 9,97 | 6.022.092,83 | 10:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,10 | 0,24 | 10.174.973,40 | 10:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | 1,22 | 1.944.880,88 | 10:23 | |
| AVPGY AVRUPAKENT GMYO | 53,85 | 0,19 | 3.570.664,90 | 10:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,39 | 1,45 | 1.582.046,08 | 10:24 | |
| AYCES ALTINYUNUS CESME | 506,50 | 0,20 | 6.320.131,50 | 10:24 | |
| AYDEM AYDEM ENERJI | 28,24 | 3,52 | 21.974.866,98 | 10:24 | |
| AYEN AYEN ENERJI | 35,08 | 0,23 | 3.057.252,44 | 10:24 | |
| AYES AYES CELIK HASIR VE CIT | 32,50 | 0,43 | 274.105,00 | 09:55 | |
| AYGAZ AYGAZ | 274,25 | 2,72 | 82.875.674,50 | 10:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | -0,66 | 4.660.989,20 | 10:24 | |
| BAGFS BAGFAS | 24,98 | 0,16 | 798.326,26 | 10:22 | |
| BAHKM BAHADIR KIMYA | 116,60 | 0,87 | 4.940.877,30 | 10:24 | |
| BAKAB BAK AMBALAJ | 53,70 | 0,66 | 3.092.977,60 | 10:24 | |
| BALAT BALATACILAR BALATACILIK | 78,90 | -0,06 | 204.587,70 | 09:55 | |
| BALSU BALSU GIDA | 17,96 | 2,63 | 381.468.736,15 | 10:24 | |
| BANVT BANVIT | 163,40 | 0,55 | 1.260.722,70 | 10:23 | |
| BARMA BAREM AMBALAJ | 63,30 | -1,94 | 19.569.458,35 | 10:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | -0,07 | 80.013,09 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,24 | 0,52 | 765.006,20 | 10:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | 1,49 | 26.155.718,93 | 10:24 | |
| BEGYO BATI EGE GMYO | 3,82 | 0,00 | 1.109.790,29 | 10:24 | |
| BERA BERA HOLDING | 14,87 | 0,00 | 10.875.876,45 | 10:24 | |
| BESLR BESLER GIDA | 13,28 | 1,53 | 4.665.326,28 | 10:24 | |
| BESTE BEST BRANDS ENERJI | 36,44 | 1,33 | 78.426.489,30 | 10:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,80 | 3,36 | 971.452.691,05 | 10:24 | |
| BEYAZ BEYAZ FILO | 24,12 | 0,58 | 307.639,28 | 10:24 | |
| BFREN BOSCH FREN SISTEMLERI | 129,60 | -0,08 | 1.205.787,60 | 10:24 | |
| BIENY BIEN YAPI URUNLERI | 20,98 | 0,29 | 2.785.350,72 | 10:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | 0,46 | 3.503.172,00 | 10:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 109,30 | 5,10 | 81.470.389,40 | 10:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | 0,35 | 14.075.964,00 | 10:24 | |
| BIMAS BIM MAGAZALAR | 387,75 | 0,45 | 408.334.813,75 | 10:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | 1,55 | 5.133.478,10 | 10:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,29 | -1,25 | 29.238.001,03 | 10:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,20 | 0,47 | 10.507.719,67 | 10:24 | |
| BIZIM BIZIM MAGAZALARI | 24,96 | -0,08 | 553.656,90 | 10:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -0,58 | 40.552.177,10 | 10:24 | |
| BLCYT BILICI YATIRIM | 20,56 | 0,88 | 2.443.174,06 | 10:24 | |
| BLUME BLUME METAL KIMYA | 33,76 | 0,78 | 13.819.240,06 | 10:24 | |
| BMSCH BMS CELIK HASIR | 13,58 | 3,11 | 11.088.999,07 | 10:24 | |
| BMSTL BMS BIRLESIK METAL | 46,52 | 0,30 | 7.649.522,82 | 10:24 | |
| BNTAS BANTAS AMBALAJ | 6,21 | 0,49 | 1.652.079,91 | 10:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,27 | 0,10 | 8.303.612,21 | 10:24 | |
| BORLS BORLEASE OTOMOTIV | 6,03 | -1,95 | 7.241.290,66 | 10:24 | |
| BORSK BOR SEKER | 5,90 | 1,37 | 5.699.144,91 | 10:24 | |
| BOSSA BOSSA | 7,03 | 1,15 | 22.630.146,64 | 10:24 | |
| BRISA BRISA | 82,00 | 0,00 | 627.192,40 | 10:24 | |
| BRKO BIRKO MENSUCAT | 12,14 | 0,25 | 419.230,62 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,61 | -0,13 | 199.113,82 | 10:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,85 | 0,12 | 2.022.518,20 | 10:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,55 | 2,03 | 18.280.820,44 | 10:24 | |
| BRMEN BIRLIK MENSUCAT | 18,39 | 0,00 | 128.031,18 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 550,00 | 0,09 | 87.858.788,50 | 10:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.823,00 | 0,72 | 7.554.546,00 | 10:24 | |
| BSOKE BATICIM CIMENTO | 37,04 | -0,54 | 7.869.340,16 | 10:24 | |
| BTCIM BATICIM BATI ANADOLU | 5,55 | 0,18 | 10.771.384,29 | 10:24 | |
| BUCIM BURSA CIMENTO | 5,33 | -0,19 | 804.322,37 | 10:23 | |
| BULGS BULLS GSYO | 40,54 | -0,98 | 11.163.413,00 | 10:24 | |
| BURCE BURCELIK | 41,00 | 1,49 | 11.999.207,18 | 10:24 | |
| BURVA BURCELIK VANA | 846,00 | -0,06 | 1.881.967,00 | 10:23 | |
| BVSAN BULBULOGLU VINC | 119,60 | -0,58 | 5.534.866,50 | 10:24 | |
| BYDNR BAYDONER RESTORANLARI | 40,02 | 1,01 | 2.681.894,26 | 10:24 | |
| CANTE CAN2 TERMIK | 1,29 | 0,78 | 37.183.522,12 | 10:24 | |
| CASA CASA EMTIA PETROL | 74,00 | 1,44 | 71.928,00 | 09:55 | |
| CATES CATES ELEKTRIK | 46,10 | 2,40 | 35.067.904,98 | 10:24 | |
| CCOLA COCA COLA ICECEK | 88,10 | 0,63 | 45.049.735,55 | 10:24 | |
| CELHA CELIK HALAT | 25,08 | 0,56 | 16.436.823,02 | 10:24 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,00 | 3.734.762,64 | 10:24 | |
| CEMTS CEMTAS | 9,34 | -0,43 | 1.075.809,21 | 10:24 | |
| CEMZY CEM ZEYTIN | 13,31 | 1,06 | 16.962.352,16 | 10:24 | |
| CEOEM CEO EVENT MEDYA | 24,70 | -1,59 | 6.987.967,42 | 10:24 | |
| CGCAM CAGDAS CAM | 46,04 | -0,99 | 25.894.606,36 | 10:24 | |
| CIMSA CIMSA | 48,52 | -0,70 | 36.188.689,52 | 10:24 | |
| CLEBI CELEBI | 1.520,00 | -0,33 | 5.219.659,00 | 10:24 | |
| CMBTN CIMBETON | 1.617,00 | 1,00 | 3.494.457,00 | 10:24 | |
| CMENT CIMENTAS | 287,50 | -3,52 | 119.025,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 1.335.258,77 | 10:24 | |
| COSMO COSMOS YAT. HOLDING | 135,70 | -0,22 | 221.395,10 | 10:23 | |
| CRDFA CREDITWEST FAKTORING | 39,98 | -1,19 | 24.270.857,76 | 10:24 | |
| CRFSA CARREFOURSA | 153,40 | -1,67 | 14.599.889,40 | 10:24 | |
| CUSAN CUHADAROGLU METAL | 24,76 | 1,89 | 2.861.310,42 | 10:24 | |
| CVKMD CVK MADEN | 38,56 | 0,00 | 45.702.865,16 | 10:24 | |
| CWENE CW ENERJI | 40,06 | 0,35 | 795.921.288,28 | 10:24 | |
| DAGI DAGI GIYIM | 9,24 | 1,43 | 31.328.346,85 | 10:24 | |
| DAPGM DAP GAYRIMENKUL | 9,46 | 0,21 | 74.524.536,41 | 10:24 | |
| DARDL DARDANEL | 1,91 | 0,00 | 2.974.748,33 | 10:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,85 | -0,08 | 2.749.941,07 | 10:24 | |
| DENGE DENGE HOLDING | 2,47 | 2,49 | 6.911.789,36 | 10:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,59 | 1,05 | 6.803.310,43 | 10:24 | |
| DERIM DERIMOD | 35,86 | -0,39 | 1.573.537,68 | 10:24 | |
| DESA DESA DERI | 10,26 | -0,48 | 1.418.242,52 | 10:24 | |
| DESPC DESPEC BILGISAYAR | 47,42 | -1,25 | 9.010.502,80 | 10:24 | |
| DEVA DEVA HOLDING | 73,90 | 0,48 | 1.690.661,70 | 10:23 | |
| DGATE DATAGATE BILGISAYAR | 104,30 | -0,57 | 1.418.499,70 | 10:21 | |
| DGGYO DOGUS GMYO | 39,44 | 1,13 | 1.066.953,66 | 10:24 | |
| DGNMO DOGANLAR MOBILYA | 8,19 | 0,12 | 1.062.061,91 | 10:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,10 | 0,48 | 68.828,20 | 09:55 | |
| DITAS DITAS BDY | 26,18 | -0,98 | 5.702.754,96 | 10:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 3.416.741,72 | 10:24 | |
| DMRGD DMR UNLU MAMULLER | 13,23 | 1,53 | 43.487.876,22 | 10:24 | |
| DMSAS DEMISAS DOKUM | 8,59 | 2,14 | 10.543.442,47 | 10:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | 0,29 | 1.255.866,26 | 10:24 | |
| DOAS DOGUS OTOMOTIV | 185,80 | 0,43 | 19.546.812,40 | 10:24 | |
| DOCO DO-CO | 10.922,50 | 0,18 | 5.280.777,50 | 10:24 | |
| DOFER DOFER YAPI MALZEMELERI | 30,66 | 0,13 | 1.891.819,34 | 10:24 | |
| DOFRB DOF ROBOTIK | 162,90 | -0,06 | 53.468.245,20 | 10:24 | |
| DOGUB DOGUSAN | 93,55 | -2,35 | 7.009.359,15 | 10:24 | |
| DOHOL DOGAN HOLDING | 21,24 | -0,28 | 6.122.139,40 | 10:24 | |
| DOKTA DOKTAS DOKUMCULUK | 23,28 | 0,52 | 742.830,78 | 10:24 | |
| DSTKF DESTEK FINANS FAKTORING | 2.271,00 | -9,97 | 39.853.779,00 | 10:24 | |
| DUNYH DUNYA HOLDING | 146,00 | 0,69 | 11.800.628,60 | 10:24 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -0,39 | 477.752,72 | 10:23 | |
| DURKN DURUKAN SEKERLEME | 20,44 | 1,19 | 2.149.872,18 | 10:24 | |
| DYOBY DYO BOYA | 13,41 | -0,07 | 1.829.606,67 | 10:24 | |
| DZGYO DENIZ GMYO | 8,20 | 0,37 | 1.516.277,91 | 10:24 | |
| EBEBK EBEBEK MAGAZACILIK | 83,25 | 2,02 | 7.537.859,75 | 10:24 | |
| ECILC ECZACIBASI ILAC | 73,60 | 0,14 | 19.481.330,15 | 10:24 | |
| ECOGR ECOGREEN ENERJI | 40,24 | 1,36 | 37.644.521,84 | 10:24 | |
| ECZYT ECZACIBASI YATIRIM | 335,25 | -0,22 | 5.914.648,75 | 10:24 | |
| EDATA E-DATA TEKNOLOJI | 16,77 | 0,24 | 4.752.966,86 | 10:24 | |
| EDIP EDIP GAYRIMENKUL | 38,54 | -0,16 | 3.230.077,48 | 10:24 | |
| EFOR EFOR YATIRIM | 18,16 | 1,68 | 272.393.787,23 | 10:24 | |
| EGEEN EGE ENDUSTRI | 5.555,00 | 0,18 | 6.936.320,00 | 10:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,86 | -0,50 | 7.103.515,64 | 10:24 | |
| EGEPO NASMED EGEPOL | 19,54 | -1,16 | 8.412.680,66 | 10:24 | |
| EGGUB EGE GUBRE | 99,90 | 0,20 | 5.499.491,85 | 10:24 | |
| EGPRO EGE PROFIL | 36,84 | 0,93 | 5.159.831,10 | 10:24 | |
| EGSER EGE SERAMIK | 2,94 | -0,34 | 401.662,76 | 10:24 | |
| EKDMR EKINCILER DEMIR CELIK | 53,40 | -0,19 | 36.435.623,65 | 10:24 | |
| EKGYO EMLAK KONUT GMYO | 20,32 | -0,29 | 206.980.570,62 | 10:24 | |
| EKIM EKIM TURIZM | 23,84 | 1,53 | 174.082.163,76 | 10:24 | |
| EKIZ EKIZ KIMYA | 69,35 | 0,00 | 38.697,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,16 | 2,33 | 20.442.090,73 | 10:24 | |
| EKSUN EKSUN GIDA | 6,73 | -1,32 | 4.268.004,81 | 10:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,22 | -0,51 | 4.822.255,78 | 10:23 | |
| EMKEL EMEK ELEKTRIK | 20,84 | 1,46 | 31.683.242,42 | 10:24 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,83 | 41.850,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 60,50 | -0,49 | 78.462.344,20 | 10:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,39 | -2,41 | 17.806.904,68 | 10:24 | |
| ENERY ENERYA ENERJI | 9,52 | 0,74 | 33.181.764,99 | 10:24 | |
| ENJSA ENERJISA ENERJI | 102,70 | 0,20 | 22.388.463,20 | 10:24 | |
| ENKAI ENKA INSAAT | 89,60 | -1,21 | 124.419.907,10 | 10:24 | |
| ENPRA ENPARA BANK | 62,05 | -2,90 | 139.984,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,50 | 3,50 | 142.860.848,07 | 10:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | 0,43 | 13.067.057,00 | 10:24 | |
| EPLAS EGEPLAST | 5,49 | 0,92 | 813.831,59 | 10:20 | |
| ERBOS ERBOSAN | 165,90 | 0,48 | 788.003,80 | 10:24 | |
| ERCB ERCIYAS CELIK BORU | 49,54 | 0,45 | 1.466.795,66 | 10:24 | |
| EREGL EREGLI DEMIR CELIK | 43,04 | 1,65 | 962.737.951,74 | 10:24 | |
| ERSU ERSU GIDA | 23,10 | 2,30 | 1.323.070,74 | 10:24 | |
| ESCAR ESCAR FILO | 49,16 | -1,68 | 9.308.294,22 | 10:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,45 | -1,62 | 17.178.962,63 | 10:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | 0,00 | 8.717.415,41 | 10:24 | |
| ETILR ETILER GIDA | 6,86 | 1,63 | 10.663.621,61 | 10:24 | |
| ETYAT EURO TREND YAT. ORT. | 13,42 | -0,89 | 61.586,87 | 10:22 | |
| EUHOL EURO YATIRIM HOLDING | 10,21 | -0,87 | 108.787,55 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,81 | -1,46 | 1.562.248,08 | 10:24 | |
| EUPWR EUROPOWER ENERJI | 96,00 | 9,97 | 393.335.267,05 | 10:24 | |
| EUREN EUROPEN ENDUSTRI | 4,09 | -0,49 | 10.284.101,63 | 10:24 | |
| EUYO EURO YAT. ORT. | 4,97 | 1,22 | 419.794,87 | 10:24 | |
| EYGYO EYG GMYO | 2,61 | -1,88 | 27.031.564,17 | 10:15 | |
| FADE FADE GIDA | 15,71 | 0,32 | 1.570.712,32 | 10:24 | |
| FENER FENERBAHCE FUTBOL | 3,18 | 0,63 | 37.453.662,12 | 10:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,68 | -0,37 | 597.716,37 | 10:24 | |
| FMIZP F-M IZMIT PISTON | 289,00 | 0,26 | 1.436.323,25 | 10:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | 0,00 | 12.486.605,37 | 10:24 | |
| FORMT FORMET METAL VE CAM | 1,96 | 0,00 | 1.436.557,58 | 10:24 | |
| FORTE FORTE BILGI ILETISIM | 106,10 | 1,34 | 10.317.677,50 | 10:24 | |
| FRIGO FRIGO PAK GIDA | 2,27 | -1,30 | 13.377.425,97 | 10:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,70 | -1,15 | 13.308.019,84 | 10:24 | |
| FROTO FORD OTOSAN | 83,20 | -0,48 | 266.490.329,95 | 10:24 | |
| FZLGY FUZUL GMYO | 14,43 | -1,10 | 23.135.299,73 | 10:24 | |
| GARAN GARANTI BANKASI | 126,50 | -0,24 | 381.378.024,00 | 10:24 | |
| GARFA GARANTI FAKTORING | 30,24 | 1,00 | 18.587.732,02 | 10:24 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 285.200,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,49 | -0,31 | 4.605.602,57 | 10:24 | |
| GEDZA GEDIZ AMBALAJ | 29,80 | 0,95 | 1.461.811,12 | 10:24 | |
| GENIL GEN ILAC | 9,10 | -1,52 | 117.832.773,05 | 10:24 | |
| GENKM GENTAS KIMYA | 12,59 | -0,32 | 21.278.620,33 | 10:24 | |
| GENTS GENTAS | 6,07 | -0,33 | 6.891.385,46 | 10:24 | |
| GEREL GERSAN ELEKTRIK | 37,30 | 1,08 | 37.983.552,72 | 10:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,25 | 7,41 | 512.068.249,70 | 10:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,15 | 2,52 | 11.653.583,15 | 10:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,52 | -1,74 | 125.607,25 | 10:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,60 | 1,05 | 2.870.564,90 | 10:24 | |
| GLRMK GULERMAK AGIR SANAYI | 159,80 | -0,75 | 41.645.926,30 | 10:24 | |
| GLRYH GULER YAT. HOLDING | 3,06 | 0,33 | 3.181.641,16 | 10:24 | |
| GLYHO GLOBAL YAT. HOLDING | 17,36 | 0,81 | 7.381.497,36 | 10:24 | |
| GMTAS GIMAT MAGAZACILIK | 43,86 | 0,83 | 4.465.939,04 | 10:24 | |
| GOKNR GOKNUR GIDA | 24,48 | 0,49 | 17.225.590,76 | 10:24 | |
| GOLDA GOLDA GIDA | 19,69 | 10,00 | 370.560.612,30 | 10:24 | |
| GOLTS GOLTAS CIMENTO | 312,00 | -0,72 | 4.604.018,75 | 10:24 | |
| GOODY GOOD-YEAR | 2,72 | 0,00 | 4.989.955,21 | 10:24 | |
| GOZDE GOZDE GIRISIM | 22,82 | 0,09 | 1.844.425,86 | 10:23 | |
| GRNYO GARANTI YAT. ORT. | 15,91 | 0,19 | 143.494,59 | 10:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,75 | 0,63 | 11.752.315,50 | 10:24 | |
| GRTHO GRAINTURK HOLDING | 241,40 | 0,17 | 15.732.588,30 | 10:24 | |
| GSDDE GSD DENIZCILIK | 14,66 | 3,02 | 40.101.595,28 | 10:24 | |
| GSDHO GSD HOLDING | 5,58 | -0,36 | 19.401.110,37 | 10:24 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 10.195.429,78 | 10:24 | |
| GUBRF GUBRE FABRIK. | 411,00 | -0,48 | 67.837.586,75 | 10:24 | |
| GUNDG GUNDOGDU GIDA | 2.101,00 | 0,05 | 52.892.911,00 | 10:24 | |
| GWIND GALATA WIND ENERJI | 24,22 | 0,41 | 9.124.987,28 | 10:24 | |
| GZNMI GEZINOMI SEYAHAT | 57,80 | 1,58 | 7.867.680,30 | 10:24 | |
| HALKB T. HALK BANKASI | 38,20 | -0,05 | 182.846.032,56 | 10:24 | |
| HATEK HATAY TEKSTIL | 14,95 | 0,88 | 1.490.561,75 | 10:22 | |
| HATSN HATSAN GEMI | 61,00 | 1,08 | 48.911.434,75 | 10:24 | |
| HDFGS HEDEF GIRISIM | 2,55 | -0,39 | 12.157.320,08 | 10:24 | |
| HEDEF HEDEF HOLDING | 191,10 | -2,00 | 26.309.299,90 | 10:24 | |
| HEKTS HEKTAS | 3,03 | 0,00 | 130.766.742,81 | 10:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,74 | -0,56 | 10.849.477,58 | 10:24 | |
| HLGYO HALK GMYO | 5,58 | 0,00 | 5.752.065,95 | 10:24 | |
| HOROZ HOROZ LOJISTIK | 63,05 | -0,79 | 16.065.807,85 | 10:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,75 | -1,06 | 13.707.402,20 | 10:24 | |
| HTTBT HITIT BILGISAYAR | 37,22 | -0,27 | 1.115.793,98 | 10:24 | |
| HUBVC HUB GIRISIM | 2,71 | -3,21 | 1.719.885,22 | 10:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | -1,29 | 28.473.672,16 | 10:24 | |
| HURGZ HURRIYET GZT. | 6,13 | -1,13 | 2.982.440,85 | 10:24 | |
| ICBCT ICBC TURKEY BANK | 22,58 | 7,52 | 42.889.700,48 | 10:24 | |
| ICUGS ICU GIRISIM | 5,55 | 0,91 | 4.990.220,35 | 10:24 | |
| IDGYO IDEALIST GMYO | 4,46 | -2,41 | 667.907,07 | 10:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 157,80 | 0,13 | 118.220.563,60 | 10:24 | |
| IHAAS IHLAS HABER AJANSI | 57,60 | -1,54 | 12.364.059,60 | 10:24 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | -0,98 | 192.056,05 | 10:23 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 1.444.860,48 | 10:23 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 13.412.620,89 | 10:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,00 | 1.669.756,98 | 10:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 0,00 | 146.517,58 | 10:24 | |
| IMASM IMAS MAKINA | 2,78 | 0,36 | 5.913.540,89 | 10:24 | |
| INDES INDEKS BILGISAYAR | 11,14 | -0,54 | 4.205.962,70 | 10:24 | |
| INFO INFO YATIRIM | 6,10 | -6,15 | 21.334.480,72 | 10:24 | |
| INGRM INGRAM BILISIM | 397,75 | 0,70 | 1.172.885,75 | 10:23 | |
| INTEK INNOSA TEKNOLOJI | 286,25 | 0,62 | 466.587,50 | 09:55 | |
| INTEM INTEMA | 265,00 | 0,76 | 697.359,00 | 10:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,91 | 1,15 | 4.678.104,16 | 10:24 | |
| INVES INVESTCO HOLDING | 674,50 | 1,43 | 3.839.753,50 | 10:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,30 | -2,25 | 67.300,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 523.000,00 | -5,60 | 1.046.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,66 | -0,15 | 710.687.986,83 | 10:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,70 | 0,00 | 10.181.445,55 | 10:24 | |
| ISFIN IS FIN.KIR. | 19,67 | 0,10 | 1.367.478,78 | 10:24 | |
| ISGSY IS GIRISIM | 18,57 | 0,54 | 8.653.148,71 | 10:24 | |
| ISGYO IS GMYO | 27,56 | -0,07 | 11.849.284,36 | 10:24 | |
| ISKPL ISIK PLASTIK | 8,96 | 1,47 | 663.559.030,28 | 10:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,50 | -0,27 | 17.955.260,64 | 10:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | 0,28 | 205.229,90 | 10:24 | |
| ISVEA ISVEA SERAMIK VE BANYO | 30,26 | 9,96 | 65.994.699,72 | 10:24 | |
| ISYAT IS YAT. ORT. | 7,90 | 0,25 | 644.858,23 | 10:23 | |
| IZENR IZDEMIR ENERJI | 9,02 | -0,33 | 58.323.885,78 | 10:24 | |
| IZFAS IZMIR FIRCA | 60,30 | 1,09 | 39.222.332,30 | 10:24 | |
| IZINV IZ YATIRIM HOLDING | 61,55 | 1,65 | 3.530.128,75 | 10:23 | |
| IZMDC IZMIR DEMIR CELIK | 11,16 | 0,27 | 18.532.803,94 | 10:24 | |
| JANTS JANTSA JANT SANAYI | 15,84 | 1,28 | 9.175.666,01 | 10:24 | |
| KAPLM KAPLAMIN | 464,75 | -0,21 | 9.310.968,25 | 10:24 | |
| KAREL KAREL ELEKTRONIK | 10,55 | -0,19 | 11.205.724,41 | 10:24 | |
| KARSN KARSAN OTOMOTIV | 10,80 | -0,37 | 7.681.546,55 | 10:24 | |
| KARTN KARTONSAN | 218,60 | 1,44 | 117.647.721,10 | 10:24 | |
| KATMR KATMERCILER EKIPMAN | 2,38 | 0,85 | 18.941.537,94 | 10:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0,00 | 4.369.494,53 | 10:24 | |
| KBORU KUZEY BORU | 25,98 | -0,38 | 10.340.711,76 | 10:24 | |
| KCAER KOCAER CELIK | 13,78 | 1,32 | 15.513.998,94 | 10:24 | |
| KCHOL KOC HOLDING | 197,90 | 0,46 | 426.293.062,60 | 10:24 | |
| KENT KENT GIDA | 361,25 | -0,21 | 82.003,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,59 | 3,13 | 166.621,56 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,87 | 0,80 | 2.038.549,77 | 10:24 | |
| KGYO KORAY GMYO | 9,51 | 6,73 | 62.790.250,92 | 10:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,40 | 0,46 | 1.536.498,07 | 10:24 | |
| KLGYO KILER GMYO | 4,95 | -0,40 | 1.560.957,61 | 10:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,82 | 0,15 | 3.914.251,38 | 10:24 | |
| KLMSN KLIMASAN KLIMA | 30,14 | 0,07 | 1.221.116,34 | 10:23 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 1,85 | 309.089,76 | 09:55 | |
| KLRHO KILER HOLDING | 83,60 | -1,07 | 58.425.622,80 | 10:24 | |
| KLSER KALESERAMIK | 25,82 | 0,08 | 1.498.338,20 | 10:24 | |
| KLSYN KOLEKSIYON MOBILYA | 14,94 | 0,47 | 4.445.286,90 | 10:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,80 | -0,40 | 14.785.318,55 | 10:24 | |
| KMPUR KIMTEKS POLIURETAN | 19,06 | 0,58 | 6.373.898,09 | 10:24 | |
| KNFRT KONFRUT TARIM | 12,30 | 3,45 | 11.261.521,33 | 10:24 | |
| KOCMT KOC METALURJI | 4,10 | 0,74 | 50.263.464,04 | 10:24 | |
| KONKA KONYA KAGIT | 13,36 | -0,89 | 3.192.806,15 | 10:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,78 | -9,98 | 3.066.604,22 | 09:55 | |
| KONYA KONYA CIMENTO | 3.805,00 | 0,13 | 3.493.945,00 | 10:24 | |
| KOPOL KOZA POLYESTER | 6,53 | 2,19 | 16.564.482,74 | 10:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,75 | -1,44 | 13.167.739,80 | 10:24 | |
| KOTON KOTON MAGAZACILIK | 13,83 | 0,14 | 7.857.056,55 | 10:24 | |
| KRDMA KARDEMIR (A) | 43,34 | 5,25 | 122.597.302,66 | 10:24 | |
| KRDMB KARDEMIR (B) | 140,70 | -3,30 | 91.986.675,80 | 10:24 | |
| KRDMD KARDEMIR (D) | 43,92 | 2,71 | 517.481.078,08 | 10:24 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 2.302.254,79 | 10:24 | |
| KRONT KRON TEKNOLOJI | 23,04 | 0,35 | 2.800.774,60 | 10:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | 0,00 | 1.264.684,57 | 10:24 | |
| KRSTL KRISTAL KOLA | 10,63 | -0,56 | 3.580.145,06 | 10:23 | |
| KRTEK KARSU TEKSTIL | 22,02 | -0,18 | 342.864,46 | 10:24 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 873.214,02 | 10:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.702,50 | 0,37 | 151.340,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 187,30 | -1,00 | 708.750.039,10 | 10:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,20 | 0,70 | 7.916.079,60 | 10:24 | |
| KUTPO KUTAHYA PORSELEN | 84,45 | 0,18 | 928.182,40 | 10:24 | |
| KUVVA KUVVA GIDA | 130,00 | -0,08 | 659.704,70 | 10:24 | |
| KUYAS KUYAS YATIRIM | 68,50 | 0,74 | 191.549.966,00 | 10:24 | |
| KZBGY KIZILBUK GYO | 2,26 | 0,00 | 4.622.034,58 | 10:24 | |
| KZGYO KUZUGRUP GMYO | 21,90 | 0,09 | 1.797.791,44 | 10:24 | |
| LIDER LDR TURIZM | 114,80 | 2,78 | 37.266.611,40 | 10:24 | |
| LIDFA LIDER FAKTORING | 2,92 | 0,00 | 4.261.426,37 | 10:24 | |
| LILAK LILA KAGIT | 31,02 | 0,71 | 8.793.704,42 | 10:24 | |
| LINK LINK BILGISAYAR | 6,35 | 0,00 | 15.962.630,74 | 10:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,07 | 0,07 | 1.816.690,13 | 10:24 | |
| LMKDC LIMAK DOGU ANADOLU | 23,62 | -0,76 | 19.053.002,48 | 10:24 | |
| LOGO LOGO YAZILIM | 137,10 | 0,59 | 5.967.306,90 | 10:24 | |
| LRSHO LORAS HOLDING | 2,89 | 0,00 | 2.525.273,20 | 10:24 | |
| LUKSK LUKS KADIFE | 99,20 | 0,40 | 298.270,10 | 10:22 | |
| LXGYO LUXERA GMYO | 13,27 | -1,04 | 12.092.026,19 | 10:24 | |
| LYDHO LYDIA HOLDING | 183,90 | -0,05 | 10.944.823,90 | 10:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.492,50 | 1,28 | 2.994.217,50 | 10:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.098,00 | 1,01 | 3.548.831,00 | 10:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,26 | 0,18 | 2.198.833,90 | 10:24 | |
| MAGEN MARGUN ENERJI | 38,00 | -2,21 | 44.250.163,90 | 10:24 | |
| MAKIM MAKIM MAKINE | 18,08 | 0,67 | 4.378.662,42 | 10:24 | |
| MAKTK MAKINA TAKIM | 11,62 | 0,61 | 2.407.581,01 | 10:24 | |
| MANAS MANAS ENERJI YONETIMI | 35,02 | 2,28 | 205.405.370,96 | 10:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | 0,70 | 1.097.482,20 | 10:24 | |
| MARKA MARKA YATIRIM HOLDING | 74,70 | -0,40 | 2.194.048,85 | 10:23 | |
| MARMR MARMARA HOLDING | 2,19 | 0,46 | 6.918.618,17 | 10:24 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 5.728.532,41 | 10:23 | |
| MAVI MAVI GIYIM | 40,90 | -0,29 | 8.439.172,94 | 10:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,20 | 1,21 | 53.183.274,50 | 10:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,94 | 0,60 | 912.024,52 | 10:24 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 81.086,00 | 09:55 | |
| MEGMT MEGA METAL | 66,55 | 0,15 | 57.502.245,35 | 10:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | -4,18 | 14.562.877,37 | 10:24 | |
| MEPET BREAK MOLA TURIZM | 20,74 | 2,27 | 2.292.758,36 | 10:24 | |
| MERCN MERCAN KIMYA | 25,40 | -1,40 | 7.817.332,74 | 10:24 | |
| MERIT MERIT TURIZM | 17,38 | -0,74 | 4.300.518,37 | 10:24 | |
| MERKO MERKO GIDA | 1,50 | -0,66 | 9.381.245,96 | 10:24 | |
| METRO METRO HOLDING | 9,03 | 1,01 | 6.154.696,09 | 10:24 | |
| MEYSU MEYSU GIDA | 12,96 | -1,67 | 18.500.434,70 | 10:24 | |
| MGROS MIGROS TICARET | 640,00 | 0,71 | 194.538.225,50 | 10:24 | |
| MHRGY MHR GMYO | 3,59 | 0,56 | 953.179,29 | 10:23 | |
| MIATK MIA TEKNOLOJI | 32,88 | -0,90 | 94.287.640,52 | 10:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,60 | 0,00 | 21.582,40 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,11 | 0,09 | 1.557.511,72 | 10:22 | |
| MNDTR MONDI TURKEY | 5,60 | 0,36 | 559.542,45 | 10:24 | |
| MOBTL MOBILTEL ILETISIM | 14,37 | 0,49 | 1.261.444,73 | 10:24 | |
| MOGAN MOGAN ENERJI | 18,31 | 0,05 | 358.132.879,51 | 10:24 | |
| MOPAS MOPAS MARKETCILIK | 32,76 | 1,93 | 10.720.931,58 | 10:24 | |
| MPARK MLP SAGLIK | 415,25 | -0,06 | 12.552.394,50 | 10:24 | |
| MRGYO MARTI GMYO | 1,48 | 0,68 | 19.160.182,55 | 10:24 | |
| MRSHL MARSHALL | 1.820,00 | -0,11 | 6.008.676,00 | 10:24 | |
| MSGYO MISTRAL GMYO | 6,23 | 0,32 | 1.134.753,62 | 10:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,34 | -0,94 | 8.527.921,64 | 10:24 | |
| MTRYO METRO YAT. ORT. | 10,24 | 0,39 | 461.668,19 | 10:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,57 | 0,36 | 121.729,36 | 10:24 | |
| NATEN NATUREL ENERJI | 6,33 | 0,32 | 2.860.597,96 | 10:24 | |
| NETAS NETAS TELEKOM. | 62,05 | 0,57 | 1.284.229,80 | 10:24 | |
| NETCD NETCAD YAZILIM | 140,80 | -0,07 | 67.952.666,40 | 10:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,13 | 1,47 | 3.536.212,23 | 10:24 | |
| NTGAZ NATURELGAZ | 11,72 | 1,91 | 5.773.029,19 | 10:24 | |
| NTHOL NET HOLDING | 44,84 | -0,36 | 4.651.830,60 | 10:24 | |
| NUGYO NUROL GMYO | 9,10 | 0,22 | 2.051.430,04 | 10:23 | |
| NUHCM NUH CIMENTO | 220,50 | -0,59 | 1.153.750,30 | 10:24 | |
| OBAMS OBA MAKARNACILIK | 5,29 | 0,38 | 21.112.584,22 | 10:24 | |
| OBASE OBASE BILGISAYAR | 43,86 | -0,32 | 4.199.513,78 | 10:24 | |
| ODAS ODAS ELEKTRIK | 8,40 | -0,83 | 79.962.739,88 | 10:24 | |
| ODINE ODINE TEKNOLOJI | 2.122,00 | 1,05 | 38.903.700,00 | 10:24 | |
| OFSYM OFIS YEM GIDA | 51,95 | 0,78 | 2.329.559,25 | 10:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,50 | -0,18 | 24.422.568,50 | 10:24 | |
| ONRYT ONUR TEKNOLOJI | 63,15 | 0,64 | 9.963.983,10 | 10:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,09 | -0,49 | 557.547,25 | 10:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,40 | 0,48 | 8.626.300,00 | 10:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,10 | -0,51 | 21.414,30 | 09:55 | |
| ORZAX ORZAKS ILAC | 101,30 | 1,00 | 489.961.687,10 | 10:24 | |
| OSMEN OSMANLI MENKUL | 8,38 | 0,24 | 1.923.484,66 | 10:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | -1,12 | 3.406.013,52 | 10:24 | |
| OTKAR OTOKAR | 328,50 | 0,08 | 14.025.351,25 | 10:24 | |
| OTTO OTTO HOLDING | 189,20 | 1,72 | 6.296.756,30 | 10:24 | |
| OYAKC OYAK CIMENTO | 20,12 | -0,40 | 24.314.113,30 | 10:24 | |
| OYAYO OYAK YAT. ORT. | 47,30 | -1,00 | 145.096,04 | 10:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | 0,00 | 335.643,61 | 10:23 | |
| OYYAT OYAK YATIRIM MENKUL | 38,68 | 0,57 | 611.661,34 | 10:23 | |
| OZATD OZATA DENIZCILIK | 2.426,00 | -9,98 | 144.620.098,50 | 10:24 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,47 | 554.801,33 | 10:23 | |
| OZKGY OZAK GMYO | 13,46 | -0,22 | 2.309.535,47 | 10:24 | |
| OZRDN OZERDEN AMBALAJ | 31,20 | -1,83 | 671.064,30 | 10:24 | |
| OZSUB OZSU BALIK | 31,18 | 3,79 | 8.138.415,70 | 10:24 | |
| OZYSR OZYASAR TEL | 14,04 | -0,78 | 15.398.257,61 | 10:24 | |
| PAGYO PANORA GMYO | 156,40 | 0,90 | 1.461.640,70 | 10:22 | |
| PAHOL PASIFIK HOLDING | 1,41 | 0,00 | 34.793.202,67 | 10:24 | |
| PAMEL PAMEL ELEKTRIK | 84,90 | 3,47 | 6.295.962,25 | 10:24 | |
| PAPIL PAPILON SAVUNMA | 13,70 | 1,41 | 39.857.492,22 | 10:24 | |
| PARSN PARSAN | 81,00 | 0,93 | 1.651.576,15 | 10:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 93,75 | -0,05 | 33.634.900,55 | 10:24 | |
| PATEK PASIFIK TEKNOLOJI | 21,70 | 2,94 | 92.969.379,48 | 10:24 | |
| PCILT PC ILETISIM MEDYA | 33,64 | 0,72 | 3.157.926,50 | 10:24 | |
| PEKGY PEKER GMYO | 14,82 | 0,14 | 106.812.929,43 | 10:24 | |
| PENGD PENGUEN GIDA | 10,47 | 0,58 | 2.590.421,28 | 10:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,32 | 0,38 | 452.558,34 | 10:24 | |
| PETKM PETKIM | 21,48 | 2,58 | 427.545.544,08 | 10:24 | |
| PETUN PINAR ET VE UN | 11,87 | 1,02 | 7.316.743,64 | 10:24 | |
| PGSUS PEGASUS | 164,20 | -1,38 | 276.794.638,80 | 10:24 | |
| PINSU PINAR SU | 12,58 | 9,97 | 39.435.081,88 | 10:24 | |
| PKART PLASTIKKART | 132,80 | 0,61 | 10.977.323,40 | 10:24 | |
| PKENT PETROKENT TURIZM | 137,90 | 0,07 | 729.627,20 | 10:24 | |
| PLTUR PLATFORM TURIZM | 22,32 | 0,09 | 995.506,20 | 10:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,46 | 0,26 | 3.707.890,70 | 10:24 | |
| PNSUT PINAR SUT | 11,87 | 2,50 | 13.625.947,45 | 10:24 | |
| POLHO POLISAN HOLDING | 22,12 | 2,22 | 11.970.765,86 | 10:24 | |
| POLTK POLITEKNIK METAL | 4.977,50 | 0,45 | 1.538.927,50 | 10:24 | |
| PRDGS PARDUS GIRISIM | 6,85 | 0,59 | 1.610.338,97 | 10:24 | |
| PRKAB TURK PRYSMIAN KABLO | 34,40 | 0,35 | 944.176,30 | 10:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,16 | -0,16 | 7.422.222,01 | 10:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,80 | -1,22 | 27.743.487,90 | 10:24 | |
| PSDTC PERGAMON DIS TICARET | 127,80 | 1,59 | 8.718.117,60 | 10:24 | |
| PSGYO PASIFIK GMYO | 3,30 | 0,30 | 73.423.223,82 | 10:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 7,90 | 934.136,00 | 09:55 | |
| QNBTR QNB BANK | 209,20 | 0,00 | 318.193,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | 0,59 | 18.158.730,34 | 10:24 | |
| RALYH RAL YATIRIM HOLDING | 245,60 | 0,99 | 81.342.819,90 | 10:24 | |
| RAYSG RAY SIGORTA | 171,50 | 0,53 | 1.054.697,40 | 10:23 | |
| REEDR REEDER TEKNOLOJI | 6,88 | -1,15 | 7.238.290,00 | 10:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,70 | -0,15 | 24.543.501,10 | 10:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,44 | -0,81 | 350.715,90 | 10:23 | |
| RODRG RODRIGO TEKSTIL | 24,50 | -1,05 | 187.728,70 | 10:24 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -0,58 | 11.159.965,61 | 10:24 | |
| RUBNS RUBENIS TEKSTIL | 21,36 | 0,00 | 5.390.460,66 | 10:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,75 | 1,04 | 10.355.816,64 | 10:24 | |
| RYGYO REYSAS GMYO | 32,00 | 0,06 | 2.757.460,42 | 10:24 | |
| RYSAS REYSAS LOJISTIK | 20,72 | -0,38 | 3.675.059,96 | 10:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,46 | -0,87 | 2.994.276,26 | 10:24 | |
| SAHOL SABANCI HOLDING | 88,25 | -0,17 | 449.204.412,40 | 10:24 | |
| SAMAT SARAY MATBAACILIK | 5,80 | 1,40 | 1.040.490,96 | 10:24 | |
| SANEL SANEL MUHENDISLIK | 72,50 | 0,00 | 941.920,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,38 | 1,08 | 4.226.098,82 | 10:24 | |
| SANKO SANKO PAZARLAMA | 20,22 | -0,20 | 228.171,44 | 10:24 | |
| SARAE SA-RA ENERJI | 84,70 | 10,00 | 59.533.258,40 | 10:24 | |
| SARKY SARKUYSAN | 25,12 | -0,32 | 8.629.913,46 | 10:24 | |
| SASA SASA POLYESTER | 2,45 | 0,82 | 761.615.986,61 | 10:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,94 | 3,57 | 19.411.123,72 | 10:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,60 | 2,02 | 73.825.442,85 | 10:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,48 | 2,02 | 5.981.251,46 | 10:24 | |
| SEGYO SEKER GMYO | 4,50 | 0,90 | 2.151.680,39 | 10:23 | |
| SEKFK SEKER FIN. KIR. | 9,93 | -0,20 | 1.209.725,19 | 10:24 | |
| SEKUR SEKURO PLASTIK | 11,25 | 0,00 | 459.078,75 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 258,50 | -0,96 | 82.692.837,35 | 10:24 | |
| SELVA SELVA GIDA | 1,86 | -0,53 | 3.938.808,87 | 10:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,80 | -0,45 | 7.534.753,26 | 10:24 | |
| SEYKM SEYITLER KIMYA | 5,19 | -2,63 | 3.442.746,70 | 10:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,41 | 330.432,33 | 10:24 | |
| SISE SISE CAM | 44,28 | 0,18 | 226.228.785,80 | 10:24 | |
| SKBNK SEKERBANK | 18,89 | -3,77 | 117.939.297,94 | 10:24 | |
| SKTAS SOKTAS | 3,35 | 0,30 | 3.449.278,40 | 10:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,70 | -2,20 | 1.959.555,80 | 10:22 | |
| SKYMD SEKER YATIRIM | 15,58 | 2,50 | 20.373.844,16 | 10:24 | |
| SMART SMARTIKS YAZILIM | 25,08 | 0,88 | 2.487.898,32 | 10:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,72 | 0,43 | 47.973.808,70 | 10:24 | |
| SMRVA SUMER VARLIK YONETIM | 12,76 | 0,71 | 16.410.933,86 | 10:24 | |
| SNGYO SINPAS GMYO | 3,67 | 0,27 | 6.906.442,43 | 10:24 | |
| SNICA SANICA ISI SANAYI | 3,94 | 0,77 | 5.477.207,74 | 10:24 | |
| SNPAM SONMEZ PAMUKLU | 20,10 | -0,10 | 25.406,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 1,28 | 48.859,20 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,95 | 0,31 | 52.278.325,01 | 10:24 | |
| SOKE SOKE DEGIRMENCILIK | 19,15 | 0,00 | 3.298.778,46 | 10:24 | |
| SOKM SOK MARKETLER TICARET | 52,50 | 1,74 | 81.435.304,45 | 10:24 | |
| SONME SONMEZ FILAMENT | 132,00 | -0,23 | 870.955,60 | 10:19 | |
| SRVGY SERVET GMYO | 2,68 | 0,00 | 1.378.982,33 | 10:23 | |
| SSAAT SAAT VE SAAT SANAYI | 47,04 | 3,70 | 510.805.261,06 | 10:24 | |
| SUMAS SUMAS SUNI TAHTA | 347,75 | 5,38 | 69.897,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 44,68 | 7,09 | 146.924.083,10 | 10:24 | |
| SURGY SUR TATIL EVLERI GMYO | 70,70 | -0,91 | 29.087.877,25 | 10:24 | |
| SUWEN SUWEN TEKSTIL | 6,84 | -0,15 | 1.403.170,57 | 10:23 | |
| SVGYO SAVUR GMYO | 12,42 | -2,36 | 51.408.814,40 | 10:24 | |
| TABGD TAB GIDA | 232,00 | 0,30 | 9.108.916,10 | 10:24 | |
| TARKM TARKIM BITKI KORUMA | 490,50 | 6,23 | 38.948.339,25 | 10:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,37 | 0,16 | 14.468.929,39 | 10:24 | |
| TATGD TAT GIDA | 19,03 | 0,11 | 2.074.133,68 | 10:24 | |
| TAVHL TAV HAVALIMANLARI | 265,75 | 0,09 | 118.128.754,00 | 10:24 | |
| TBORG T.TUBORG | 127,20 | 0,47 | 3.248.276,00 | 10:24 | |
| TCELL TURKCELL | 109,10 | 0,55 | 261.058.171,10 | 10:24 | |
| TCKRC KIRAC GALVANIZ | 135,30 | 0,97 | 44.293.724,60 | 10:24 | |
| TDGYO TREND GMYO | 15,91 | 0,51 | 2.751.456,08 | 10:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,12 | 0,29 | 83.867.929,48 | 10:24 | |
| TEKTU TEK-ART TURIZM | 9,05 | 0,44 | 7.319.699,42 | 10:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,10 | 0,88 | 234.854.979,00 | 10:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,82 | -0,32 | 3.310.395,43 | 10:24 | |
| TGSAS TGS DIS TICARET | 182,30 | 0,39 | 2.157.637,30 | 10:24 | |
| THYAO TURK HAVA YOLLARI | 326,50 | -0,91 | 1.769.023.656,00 | 10:24 | |
| TKFEN TEKFEN HOLDING | 145,40 | 0,28 | 53.606.500,70 | 10:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,26 | 0,77 | 2.760.009,76 | 10:24 | |
| TLMAN TRABZON LIMAN | 84,25 | 0,06 | 654.059,80 | 10:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,00 | 0,23 | 12.718.252,50 | 10:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,85 | 0,48 | 2.039.372,65 | 10:24 | |
| TNZTP TAPDI TINAZTEPE | 24,42 | 5,26 | 16.365.248,96 | 10:24 | |
| TOASO TOFAS OTO. FAB. | 307,50 | -0,08 | 86.362.416,50 | 10:24 | |
| TRALT TURK ALTIN ISLETMELERI | 50,75 | 1,00 | 537.857.190,25 | 10:24 | |
| TRCAS TURCAS HOLDING | 44,94 | 0,49 | 10.754.888,08 | 10:24 | |
| TRENJ TR DOGAL ENERJI | 93,30 | 1,52 | 11.735.415,55 | 10:24 | |
| TRGYO TORUNLAR GMYO | 98,45 | -0,25 | 5.507.581,55 | 10:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.674,00 | -1,41 | 25.251.390,00 | 10:24 | |
| TRILC TURK ILAC SERUM | 1,35 | -10,00 | 4.001.678,10 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,60 | -0,08 | 59.578.430,30 | 10:24 | |
| TSGYO TSKB GMYO | 6,30 | 0,32 | 437.669,36 | 10:20 | |
| TSKB T.S.K.B. | 11,75 | -1,09 | 41.297.129,63 | 10:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 19.441.602,50 | 10:24 | |
| TTKOM TURK TELEKOM | 57,95 | -0,34 | 202.393.796,75 | 10:24 | |
| TTRAK TURK TRAKTOR | 436,00 | -0,34 | 6.130.657,25 | 10:24 | |
| TUCLK TUGCELIK | 3,96 | 0,00 | 2.241.436,74 | 10:23 | |
| TUKAS TUKAS | 2,13 | 0,00 | 10.153.742,11 | 10:24 | |
| TUPRS TUPRAS | 297,00 | 2,68 | 1.380.359.013,25 | 10:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | 0,15 | 3.743.410,92 | 10:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,34 | 0,15 | 837.061,04 | 10:24 | |
| TURSG TURKIYE SIGORTA | 6,58 | 0,30 | 50.638.246,07 | 10:24 | |
| UCAYM UCAY MUHENDISLIK | 29,44 | -1,21 | 24.183.552,30 | 10:24 | |
| UFUK UFUK YATIRIM | 1.699,00 | -0,06 | 871.994,00 | 10:23 | |
| ULAS ULASLAR TURIZM YAT. | 23,64 | -1,09 | 514.733,58 | 10:24 | |
| ULKER ULKER BISKUVI | 97,05 | -0,92 | 63.733.143,85 | 10:24 | |
| ULUFA ULUSAL FAKTORING | 1,84 | 2,79 | 21.459.913,49 | 10:24 | |
| ULUSE ULUSOY ELEKTRIK | 312,25 | -0,40 | 12.378.288,00 | 10:24 | |
| ULUUN ULUSOY UN SANAYI | 9,89 | 1,02 | 19.165.326,77 | 10:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,01 | 0,25 | 1.325.350,85 | 10:24 | |
| USAK USAK SERAMIK | 1,40 | 0,72 | 1.729.690,79 | 10:24 | |
| VAKBN VAKIFLAR BANKASI | 31,00 | 0,00 | 156.896.863,10 | 10:24 | |
| VAKFA VAKIF FAKTORING | 11,49 | -0,35 | 7.460.789,57 | 10:24 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | 0,00 | 9.234.957,86 | 10:24 | |
| VAKKO VAKKO TEKSTIL | 72,20 | 0,70 | 542.403,80 | 10:22 | |
| VANGD VANET GIDA | 92,05 | 2,28 | 2.230.978,30 | 10:24 | |
| VBTYZ VBT YAZILIM | 29,12 | 0,90 | 5.143.945,04 | 10:24 | |
| VERTU VERUSATURK GIRISIM | 37,60 | -0,27 | 8.118.934,44 | 10:24 | |
| VERUS VERUSA HOLDING | 479,00 | 4,19 | 9.590.050,00 | 10:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,18 | -0,16 | 2.341.174,19 | 10:24 | |
| VESTL VESTEL | 24,82 | 0,08 | 9.531.844,06 | 10:24 | |
| VKFYO VAKIF YAT. ORT. | 26,30 | -2,23 | 317.343,64 | 10:23 | |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 3.335.205,82 | 10:24 | |
| VKING VIKING KAGIT | 24,24 | -0,08 | 1.634.767,52 | 10:24 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,00 | 2.382.357,06 | 10:24 | |
| VSNMD VISNE MADENCILIK | 82,35 | 0,37 | 11.338.556,15 | 10:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | 0,00 | 1.899.596,63 | 10:24 | |
| YATAS YATAS | 35,84 | -0,11 | 1.768.816,44 | 10:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,34 | -0,68 | 3.971.663,30 | 10:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,51 | 0,00 | 60.457,98 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 93,20 | 1,53 | 150.761.379,20 | 10:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 9,45 | 46.451.824,86 | 10:24 | |
| YGGYO YENI GIMAT GMYO | 217,30 | 0,46 | 555.867,60 | 10:19 | |
| YIGIT YIGIT AKU | 22,04 | 0,09 | 8.569.251,00 | 10:24 | |
| YKBNK YAPI VE KREDI BANK. | 33,24 | 0,06 | 725.114.296,40 | 10:24 | |
| YKSLN YUKSELEN CELIK | 3,20 | 0,63 | 2.305.051,82 | 10:24 | |
| YONGA YONGA MOBILYA | 50,90 | 0,00 | 84.748,50 | 09:55 | |
| YUNSA YUNSA | 9,16 | 1,89 | 6.709.702,62 | 10:24 | |
| YYAPI YESIL YAPI | 0,97 | 8,99 | 1.240.582,47 | 09:55 | |
| YYLGD YAYLA GIDA | 10,73 | 0,75 | 4.201.751,02 | 10:24 | |
| ZEDUR ZEDUR ENERJI | 8,52 | 0,47 | 798.199,02 | 10:24 | |
| ZERGY ZERAY GMYO | 10,03 | 0,40 | 9.646.398,63 | 10:24 | |
| ZGYO Z GMYO | 38,38 | -0,72 | 12.339.921,76 | 10:24 | |
| ZOREN ZORLU ENERJI | 2,62 | -1,50 | 10.699.822,73 | 10:24 | |
| ZRGYO ZIRAAT GMYO | 18,08 | 3,20 | 9.422.372,25 | 10:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
