0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,87 | -0,07 | 128.561.856,14 | 14:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,10 | -0,23 | 43.107.534,24 | 14:21 | |
| AAGYO AGAOGLU GMYO | 19,49 | 1,72 | 905.957.278,19 | 14:22 | |
| ACSEL ACIPAYAM SELULOZ | 120,90 | -1,71 | 11.706.654,50 | 14:22 | |
| ADEL ADEL KALEMCILIK | 45,26 | -3,41 | 117.750.832,52 | 14:22 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -4,46 | 263.816.222,04 | 14:16 | |
| ADGYO ADRA GMYO | 59,65 | -1,89 | 21.346.939,50 | 14:22 | |
| AEFES ANADOLU EFES | 18,93 | -1,61 | 291.122.962,56 | 14:22 | |
| AFYON AFYON CIMENTO | 13,86 | -3,01 | 55.908.139,55 | 14:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,70 | -0,73 | 5.850.784,80 | 14:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,42 | -1,55 | 35.012.466,34 | 14:22 | |
| AGROT AGROTECH TEKNOLOJI | 3,16 | -0,32 | 232.797.910,45 | 14:22 | |
| AGYO ATAKULE GMYO | 8,66 | -1,48 | 1.733.015,38 | 14:21 | |
| AHGAZ AHLATCI DOGALGAZ | 27,22 | -1,38 | 161.366.910,16 | 14:22 | |
| AHSGY AHES GMYO | 18,53 | 2,32 | 62.437.834,97 | 14:22 | |
| AKBNK AKBANK | 76,60 | -1,42 | 2.912.627.782,55 | 14:22 | |
| AKCNS AKCANSA | 212,50 | -0,89 | 55.239.503,20 | 14:21 | |
| AKENR AKENERJI | 10,27 | -1,82 | 55.058.782,22 | 14:22 | |
| AKFGY AKFEN GMYO | 2,84 | -1,39 | 43.371.040,32 | 14:22 | |
| AKFIS AKFEN INSAAT | 52,50 | 0,77 | 89.158.113,00 | 14:22 | |
| AKFYE AKFEN YEN. ENERJI | 22,26 | -1,15 | 119.852.029,74 | 14:21 | |
| AKGRT AKSIGORTA | 7,06 | -1,26 | 33.124.057,88 | 14:22 | |
| AKHAN AKHAN UN | 28,36 | 1,87 | 118.364.796,00 | 14:22 | |
| AKMGY AKMERKEZ GMYO | 265,25 | -2,66 | 7.222.608,25 | 14:22 | |
| AKSA AKSA | 10,37 | -4,95 | 439.302.687,70 | 14:22 | |
| AKSEN AKSA ENERJI | 83,30 | -0,89 | 220.376.187,25 | 14:22 | |
| AKSGY AKIS GMYO | 8,84 | -0,23 | 12.698.625,18 | 14:21 | |
| AKSUE AKSU ENERJI | 34,28 | 0,59 | 44.254.720,40 | 14:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | -3,39 | 8.032.519,99 | 14:21 | |
| ALARK ALARKO HOLDING | 96,25 | 1,21 | 578.795.506,25 | 14:22 | |
| ALBRK ALBARAKA TURK | 8,44 | -2,99 | 141.530.979,33 | 14:22 | |
| ALCAR ALARKO CARRIER | 790,00 | -0,82 | 17.316.001,50 | 14:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,00 | -4,79 | 30.252.831,90 | 14:22 | |
| ALFAS ALFA SOLAR ENERJI | 40,80 | 1,19 | 90.087.048,58 | 14:22 | |
| ALGYO ALARKO GMYO | 5,36 | 2,68 | 308.621.751,02 | 14:22 | |
| ALKA ALKIM KAGIT | 11,39 | -1,47 | 28.443.928,72 | 14:22 | |
| ALKIM ALKIM KIMYA | 20,26 | -2,41 | 26.770.898,28 | 14:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 24.620.456,25 | 14:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,84 | -1,21 | 487.223.182,16 | 14:22 | |
| ALTNY ALTINAY SAVUNMA | 16,12 | 0,94 | 306.690.287,23 | 14:22 | |
| ALVES ALVES KABLO | 3,35 | -1,47 | 170.566.454,01 | 14:22 | |
| ANELE ANEL ELEKTRIK | 48,60 | -10,00 | 124.630.168,01 | 14:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,29 | -2,84 | 14.374.080,94 | 14:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | -0,54 | 96.983.903,10 | 14:22 | |
| ANSGR ANADOLU SIGORTA | 28,44 | -0,84 | 40.930.495,24 | 14:22 | |
| ARASE DOGU ARAS ENERJI | 108,30 | 7,55 | 81.736.841,00 | 14:22 | |
| ARCLK ARCELIK | 115,30 | -1,03 | 162.025.376,50 | 14:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,28 | -2,46 | 183.165.565,84 | 14:22 | |
| ARENA ARENA BILGISAYAR | 42,68 | 2,79 | 533.194.639,88 | 14:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,00 | -4,13 | 218.631.723,38 | 14:22 | |
| ARMGD ARMADA GIDA | 130,60 | 0,31 | 158.722.883,00 | 14:22 | |
| ARSAN ARSAN HOLDING | 3,55 | -1,93 | 28.180.918,14 | 14:21 | |
| ARTMS ARTEMIS HALI | 42,46 | -5,27 | 81.014.922,90 | 14:22 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | -3,97 | 76.353.182,79 | 14:22 | |
| ASELS ASELSAN | 418,75 | 0,90 | 7.205.290.268,25 | 14:22 | |
| ASGYO ASCE GMYO | 11,31 | -1,48 | 14.592.475,49 | 14:20 | |
| ASTOR ASTOR ENERJI | 246,10 | 1,03 | 10.602.382.295,50 | 14:22 | |
| ASUZU ANADOLU ISUZU | 69,30 | -1,35 | 19.660.348,95 | 14:22 | |
| ATAGY ATA GMYO | 12,90 | -0,54 | 966.007,28 | 14:20 | |
| ATAKP ATAKEY PATATES | 51,80 | 0,39 | 18.658.701,95 | 14:22 | |
| ATATP ATP YAZILIM | 144,20 | -1,17 | 43.997.600,60 | 14:22 | |
| ATATR ATA TURIZM | 15,20 | -3,61 | 541.797.010,73 | 14:22 | |
| ATEKS AKIN TEKSTIL | 97,25 | -1,07 | 1.402.634,05 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,55 | -6,66 | 13.519.392,73 | 14:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,10 | -0,85 | 1.652.258,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,06 | -9,62 | 55.434.387,64 | 14:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,84 | -2,95 | 40.169.527,90 | 14:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,77 | 6,24 | 97.975.643,28 | 14:22 | |
| AVPGY AVRUPAKENT GMYO | 57,90 | -0,26 | 24.703.794,20 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,62 | -2,92 | 5.584.800,99 | 14:21 | |
| AYCES ALTINYUNUS CESME | 1.289,00 | -0,39 | 66.901.488,00 | 14:22 | |
| AYDEM AYDEM ENERJI | 28,10 | -2,23 | 41.328.560,98 | 14:22 | |
| AYEN AYEN ENERJI | 34,68 | 0,41 | 35.021.833,68 | 14:22 | |
| AYES AYES CELIK HASIR VE CIT | 30,96 | -0,06 | 577.774,84 | 13:55 | |
| AYGAZ AYGAZ | 282,25 | -0,18 | 58.663.292,25 | 14:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | -3,55 | 32.914.774,77 | 14:22 | |
| BAGFS BAGFAS | 35,06 | -1,24 | 50.044.905,08 | 14:22 | |
| BAHKM BAHADIR KIMYA | 114,50 | 1,60 | 108.817.837,00 | 14:22 | |
| BAKAB BAK AMBALAJ | 44,10 | -1,34 | 6.463.382,48 | 14:22 | |
| BALAT BALATACILAR BALATACILIK | 78,50 | -4,21 | 5.857.023,95 | 13:55 | |
| BALSU BALSU GIDA | 14,74 | -1,67 | 43.842.142,34 | 14:22 | |
| BANVT BANVIT | 158,90 | -1,91 | 22.333.442,80 | 14:22 | |
| BARMA BAREM AMBALAJ | 59,15 | -1,50 | 40.823.542,55 | 14:22 | |
| BASCM BASTAS BASKENT CIMENTO | 13,85 | -0,79 | 586.700,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | -0,59 | 7.599.484,65 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | -2,93 | 26.780.433,14 | 14:22 | |
| BEGYO BATI EGE GMYO | 4,40 | -2,44 | 45.979.899,37 | 14:22 | |
| BERA BERA HOLDING | 16,87 | -0,76 | 95.909.657,78 | 14:21 | |
| BESLR BESLER GIDA | 13,84 | -1,70 | 30.306.320,02 | 14:22 | |
| BESTE BEST BRANDS ENERJI | 25,16 | -3,16 | 160.609.986,60 | 14:22 | |
| BEYAZ BEYAZ FILO | 32,92 | 0,24 | 75.231.014,52 | 14:22 | |
| BFREN BOSCH FREN SISTEMLERI | 147,80 | -2,18 | 23.534.091,80 | 14:21 | |
| BIENY BIEN YAPI URUNLERI | 24,48 | -9,93 | 180.266.232,74 | 14:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,72 | -2,03 | 40.738.904,89 | 14:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,43 | 9,98 | 820.278.553,30 | 14:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,50 | -1,78 | 26.823.333,90 | 14:22 | |
| BIMAS BIM MAGAZALAR | 737,50 | -1,99 | 1.175.790.854,00 | 14:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,40 | 0,96 | 97.900.311,70 | 14:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,39 | -1,89 | 719.226.028,16 | 14:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,80 | -1,05 | 144.709.112,73 | 14:22 | |
| BIZIM BIZIM MAGAZALARI | 27,56 | -0,65 | 4.045.442,60 | 14:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | -1,71 | 68.635.831,57 | 14:22 | |
| BLCYT BILICI YATIRIM | 31,74 | -0,50 | 21.120.744,86 | 14:22 | |
| BLUME BLUME METAL KIMYA | 39,64 | -1,83 | 66.119.180,62 | 14:21 | |
| BMSCH BMS CELIK HASIR | 18,05 | -1,10 | 26.244.988,30 | 14:22 | |
| BMSTL BMS BIRLESIK METAL | 85,55 | 0,88 | 104.512.145,20 | 14:22 | |
| BNTAS BANTAS AMBALAJ | 6,73 | -2,04 | 25.178.095,49 | 14:22 | |
| BOBET BOGAZICI BETON SANAYI | 20,18 | -2,04 | 66.231.382,50 | 14:22 | |
| BORLS BORLEASE OTOMOTIV | 6,30 | -10,00 | 417.487.541,56 | 14:22 | |
| BORSK BOR SEKER | 7,40 | 2,49 | 70.939.997,59 | 14:22 | |
| BOSSA BOSSA | 6,57 | -1,05 | 5.679.596,84 | 14:18 | |
| BRISA BRISA | 84,95 | -1,74 | 9.182.979,10 | 14:22 | |
| BRKO BIRKO MENSUCAT | 14,25 | -1,66 | 2.855.003,64 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,90 | -1,11 | 2.235.480,11 | 14:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,15 | -0,43 | 31.323.774,30 | 14:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,01 | -0,99 | 23.875.272,80 | 14:22 | |
| BRMEN BIRLIK MENSUCAT | 6,66 | -6,59 | 2.644.911,69 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 576,50 | -4,16 | 1.138.168.104,00 | 14:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.162,00 | -2,17 | 153.835.782,00 | 14:22 | |
| BSOKE BATISOKE CIMENTO | 36,98 | 0,33 | 77.224.621,20 | 14:22 | |
| BTCIM BATI CIMENTO | 6,32 | -0,16 | 195.188.822,15 | 14:22 | |
| BUCIM BURSA CIMENTO | 6,20 | -1,59 | 30.122.320,97 | 14:22 | |
| BULGS BULLS GSYO | 45,78 | 1,82 | 234.210.187,20 | 14:22 | |
| BURCE BURCELIK | 55,15 | -2,90 | 186.397.456,10 | 14:22 | |
| BURVA BURCELIK VANA | 1.170,00 | -2,50 | 20.236.532,00 | 14:19 | |
| BVSAN BULBULOGLU VINC | 118,60 | 1,45 | 160.223.568,60 | 14:22 | |
| BYDNR BAYDONER RESTORANLARI | 37,48 | -1,58 | 10.215.911,32 | 14:19 | |
| CANTE CAN2 TERMIK | 1,83 | 3,39 | 1.075.597.654,58 | 14:22 | |
| CASA CASA EMTIA PETROL | 99,95 | 1,78 | 2.091.353,80 | 13:55 | |
| CATES CATES ELEKTRIK | 45,70 | -3,14 | 158.984.731,50 | 14:22 | |
| CCOLA COCA COLA ICECEK | 75,60 | 1,20 | 149.777.983,60 | 14:22 | |
| CELHA CELIK HALAT | 10,83 | 0,84 | 51.349.170,79 | 14:22 | |
| CEMAS CEMAS DOKUM | 4,90 | -1,21 | 41.915.627,81 | 14:22 | |
| CEMTS CEMTAS | 11,09 | -2,03 | 16.413.922,81 | 14:22 | |
| CEMZY CEM ZEYTIN | 14,44 | 2,78 | 401.147.239,03 | 14:22 | |
| CEOEM CEO EVENT MEDYA | 24,30 | -1,70 | 26.233.700,52 | 14:22 | |
| CGCAM CAGDAS CAM | 43,66 | 0,05 | 217.962.488,76 | 14:22 | |
| CIMSA CIMSA | 55,75 | -0,71 | 197.927.008,40 | 14:22 | |
| CLEBI CELEBI | 1.870,00 | -0,48 | 129.771.697,00 | 14:22 | |
| CMBTN CIMBETON | 1.795,00 | -1,81 | 15.291.956,00 | 14:21 | |
| CMENT CIMENTAS | 327,00 | -0,46 | 738.523,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,24 | 1,57 | 59.681.463,90 | 14:22 | |
| COSMO COSMOS YAT. HOLDING | 207,50 | -1,14 | 8.812.875,40 | 14:19 | |
| CRDFA CREDITWEST FAKTORING | 32,86 | -0,30 | 40.217.691,80 | 14:22 | |
| CRFSA CARREFOURSA | 141,30 | -0,70 | 140.802.018,10 | 14:22 | |
| CUSAN CUHADAROGLU METAL | 24,46 | -1,53 | 11.725.466,08 | 14:22 | |
| CVKMD CVK MADEN | 33,18 | 1,78 | 428.045.354,12 | 14:22 | |
| CWENE CW ENERJI | 35,14 | -1,07 | 484.576.194,48 | 14:22 | |
| DAGI DAGI GIYIM | 6,57 | -1,50 | 35.333.113,34 | 14:21 | |
| DAPGM DAP GAYRIMENKUL | 11,06 | -3,32 | 1.234.074.876,19 | 14:22 | |
| DARDL DARDANEL | 2,24 | -0,88 | 37.603.231,33 | 14:22 | |
| DCTTR DCT TRADING DIS TICARET | 12,33 | 0,65 | 64.386.894,44 | 14:22 | |
| DENGE DENGE HOLDING | 2,58 | -2,27 | 26.061.994,01 | 14:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,07 | -1,82 | 41.730.642,20 | 14:22 | |
| DERIM DERIMOD | 39,42 | -1,05 | 10.804.674,06 | 14:22 | |
| DESA DESA DERI | 13,81 | -1,36 | 7.186.452,73 | 14:22 | |
| DESPC DESPEC BILGISAYAR | 45,34 | -0,92 | 25.788.700,72 | 14:22 | |
| DEVA DEVA HOLDING | 67,75 | -0,81 | 17.637.412,80 | 14:22 | |
| DGATE DATAGATE BILGISAYAR | 88,75 | 0,28 | 26.480.022,40 | 14:22 | |
| DGGYO DOGUS GMYO | 30,90 | -1,34 | 2.765.109,76 | 14:21 | |
| DGNMO DOGANLAR MOBILYA | 9,17 | 1,66 | 31.359.119,01 | 14:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | -4,93 | 890.279,32 | 13:55 | |
| DITAS DITAS BDY | 31,96 | -0,13 | 20.112.798,08 | 14:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 15.844.288,42 | 14:22 | |
| DMRGD DMR UNLU MAMULLER | 5,48 | 6,41 | 287.712.649,15 | 14:22 | |
| DMSAS DEMISAS DOKUM | 9,06 | -3,21 | 14.541.634,63 | 14:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,34 | -1,17 | 5.785.093,22 | 14:22 | |
| DOAS DOGUS OTOMOTIV | 180,50 | -1,47 | 140.960.842,10 | 14:22 | |
| DOCO DO-CO | 8.985,00 | -1,24 | 52.112.007,50 | 14:19 | |
| DOFER DOFER YAPI MALZEMELERI | 34,50 | -1,26 | 17.898.888,92 | 14:22 | |
| DOFRB DOF ROBOTIK | 135,80 | 3,19 | 1.038.571.259,80 | 14:22 | |
| DOGUB DOGUSAN | 104,30 | -0,10 | 60.166.514,10 | 14:22 | |
| DOHOL DOGAN HOLDING | 22,50 | -1,49 | 173.128.267,56 | 14:22 | |
| DOKTA DOKTAS DOKUMCULUK | 24,80 | -0,56 | 12.748.634,64 | 14:22 | |
| DSTKF DESTEK FINANS FAKTORING | 2.752,50 | -2,05 | 1.368.471.925,00 | 14:22 | |
| DUNYH DUNYA HOLDING | 118,30 | 2,16 | 60.187.337,30 | 14:22 | |
| DURDO DURAN DOGAN BASIM | 4,87 | 0,62 | 8.013.130,20 | 14:21 | |
| DURKN DURUKAN SEKERLEME | 20,32 | 0,59 | 58.600.570,73 | 14:22 | |
| DYOBY DYO BOYA | 19,31 | 1,69 | 531.130.748,80 | 14:22 | |
| DZGYO DENIZ GMYO | 7,95 | 0,25 | 7.968.257,56 | 14:22 | |
| EBEBK EBEBEK MAGAZACILIK | 72,80 | -2,67 | 15.361.075,70 | 14:21 | |
| ECILC ECZACIBASI ILAC | 87,40 | -1,41 | 226.883.611,05 | 14:22 | |
| ECOGR ECOGREEN ENERJI | 37,02 | -2,01 | 58.312.181,74 | 14:22 | |
| ECZYT ECZACIBASI YATIRIM | 384,00 | -0,65 | 74.205.028,25 | 14:22 | |
| EDATA E-DATA TEKNOLOJI | 19,32 | -0,92 | 43.865.308,87 | 14:22 | |
| EDIP EDIP GAYRIMENKUL | 37,50 | -0,79 | 12.380.303,46 | 14:22 | |
| EFOR EFOR YATIRIM | 11,60 | 6,91 | 2.053.837.299,56 | 14:22 | |
| EGEEN EGE ENDUSTRI | 6.407,50 | -2,25 | 63.567.347,50 | 14:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,76 | -0,71 | 55.635.716,14 | 14:22 | |
| EGEPO NASMED EGEPOL | 18,45 | -0,54 | 36.153.616,72 | 14:22 | |
| EGGUB EGE GUBRE | 122,60 | -1,13 | 41.413.193,80 | 14:22 | |
| EGPRO EGE PROFIL | 43,90 | -5,18 | 119.266.922,34 | 14:22 | |
| EGSER EGE SERAMIK | 3,02 | -1,63 | 3.190.673,09 | 14:16 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | -1,14 | 700.410.757,28 | 14:22 | |
| EKIZ EKIZ KIMYA | 98,30 | -2,67 | 520.389,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,93 | 1,02 | 100.717.892,78 | 14:22 | |
| EKSUN EKSUN GIDA | 5,79 | -2,53 | 16.815.351,61 | 14:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,44 | -2,50 | 32.890.547,38 | 14:22 | |
| EMKEL EMEK ELEKTRIK | 27,52 | -2,96 | 243.637.756,92 | 14:22 | |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,34 | 1.109.509,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,02 | -3,33 | 188.651.341,02 | 14:22 | |
| ENDAE ENDA ENERJI HOLDING | 16,14 | -4,27 | 61.073.338,81 | 14:22 | |
| ENERY ENERYA ENERJI | 8,98 | -0,22 | 111.476.696,36 | 14:22 | |
| ENJSA ENERJISA ENERJI | 121,90 | -1,69 | 340.469.269,10 | 14:22 | |
| ENKAI ENKA INSAAT | 102,90 | -3,20 | 548.571.483,50 | 14:22 | |
| ENPRA ENPARA BANK | 95,80 | -0,21 | 6.913.882,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,02 | -9,99 | 429.925.763,74 | 14:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,24 | 0,09 | 61.942.671,58 | 14:22 | |
| EPLAS EGEPLAST | 6,05 | -0,82 | 14.528.725,90 | 14:22 | |
| ERBOS ERBOSAN | 195,30 | -1,51 | 5.592.763,00 | 14:22 | |
| ERCB ERCIYAS CELIK BORU | 57,35 | -1,55 | 22.943.291,25 | 14:21 | |
| EREGL EREGLI DEMIR CELIK | 33,06 | -1,61 | 2.170.198.193,78 | 14:22 | |
| ERSU ERSU GIDA | 28,88 | 0,63 | 9.058.446,20 | 14:21 | |
| ESCAR ESCAR FILO | 52,60 | 0,19 | 143.872.526,05 | 14:22 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 164.074.796,12 | 14:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -1,04 | 185.426.406,85 | 14:22 | |
| ETILR ETILER GIDA | 5,47 | 2,63 | 331.651.753,71 | 14:22 | |
| ETYAT EURO TREND YAT. ORT. | 8,10 | -2,41 | 4.770.055,95 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,81 | 6.750.451,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,57 | -2,82 | 3.927.348,16 | 14:22 | |
| EUPWR EUROPOWER ENERJI | 49,08 | 10,00 | 1.771.235.619,68 | 14:22 | |
| EUREN EUROPEN ENDUSTRI | 5,75 | -3,69 | 832.821.693,69 | 14:22 | |
| EUYO EURO YAT. ORT. | 5,90 | -3,44 | 5.425.185,83 | 14:19 | |
| EYGYO EYG GMYO | 2,84 | 0,35 | 50.513.459,03 | 14:22 | |
| FADE FADE GIDA | 15,01 | -0,07 | 19.861.910,50 | 14:22 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 8,60 | 977.820.620,73 | 14:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,14 | -5,48 | 27.687.145,14 | 14:20 | |
| FMIZP F-M IZMIT PISTON | 304,50 | 4,91 | 94.735.900,25 | 14:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | 3,50 | 254.680.151,01 | 14:22 | |
| FORMT FORMET METAL VE CAM | 2,78 | -0,71 | 60.152.256,75 | 14:21 | |
| FORTE FORTE BILGI ILETISIM | 94,45 | -0,11 | 48.020.237,70 | 14:22 | |
| FRIGO FRIGO PAK GIDA | 9,12 | 0,66 | 100.518.962,86 | 14:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,88 | 1,45 | 142.626.502,00 | 14:22 | |
| FROTO FORD OTOSAN | 100,40 | -2,14 | 794.298.026,60 | 14:22 | |
| FZLGY FUZUL GMYO | 14,55 | -2,87 | 155.137.610,09 | 14:22 | |
| GARAN GARANTI BANKASI | 134,70 | -1,46 | 1.135.898.918,90 | 14:22 | |
| GARFA GARANTI FAKTORING | 27,80 | -1,21 | 10.232.509,24 | 14:22 | |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -4,01 | 2.984.334,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,76 | -2,70 | 18.352.453,47 | 14:22 | |
| GEDZA GEDIZ AMBALAJ | 29,84 | -0,40 | 13.547.687,08 | 14:21 | |
| GENIL GEN ILAC | 9,81 | -2,58 | 125.295.251,61 | 14:22 | |
| GENKM GENTAS KIMYA | 13,97 | -1,13 | 248.941.702,25 | 14:22 | |
| GENTS GENTAS | 7,82 | 1,30 | 95.255.632,84 | 14:22 | |
| GEREL GERSAN ELEKTRIK | 38,96 | -1,52 | 335.198.995,50 | 14:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,64 | 0,61 | 810.549.603,46 | 14:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,15 | -1,17 | 105.531.074,55 | 14:22 | |
| GLBMD GLOBAL MEN. DEG. | 12,07 | -1,87 | 6.140.012,34 | 14:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,35 | -1,76 | 33.764.974,30 | 14:22 | |
| GLRMK GULERMAK AGIR SANAYI | 187,70 | -2,24 | 791.343.028,00 | 14:22 | |
| GLRYH GULER YAT. HOLDING | 4,36 | -0,23 | 21.969.853,40 | 14:17 | |
| GLYHO GLOBAL YAT. HOLDING | 15,26 | -1,29 | 21.492.331,46 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 43,80 | -5,81 | 261.329.489,02 | 14:22 | |
| GOKNR GOKNUR GIDA | 22,00 | -0,90 | 60.213.417,54 | 14:22 | |
| GOLTS GOLTAS CIMENTO | 367,00 | -1,34 | 15.462.384,50 | 14:22 | |
| GOODY GOOD-YEAR | 15,32 | -1,61 | 13.001.132,08 | 14:22 | |
| GOZDE GOZDE GIRISIM | 20,28 | -1,07 | 11.650.793,36 | 14:20 | |
| GRNYO GARANTI YAT. ORT. | 19,74 | -2,47 | 13.646.962,46 | 14:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,00 | -1,79 | 61.293.191,50 | 14:22 | |
| GRTHO GRAINTURK HOLDING | 246,80 | -0,16 | 149.091.272,50 | 14:22 | |
| GSDDE GSD DENIZCILIK | 11,01 | 1,47 | 15.114.934,27 | 14:22 | |
| GSDHO GSD HOLDING | 5,08 | 2,01 | 83.369.715,59 | 14:22 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -1,71 | 211.914.309,39 | 14:22 | |
| GUBRF GUBRE FABRIK. | 539,00 | -1,01 | 478.756.211,00 | 14:22 | |
| GUNDG GUNDOGDU GIDA | 893,50 | 1,19 | 109.625.292,00 | 14:22 | |
| GWIND GALATA WIND ENERJI | 27,76 | 5,79 | 621.897.522,12 | 14:22 | |
| GZNMI GEZINOMI SEYAHAT | 71,75 | -9,97 | 306.355.803,15 | 14:21 | |
| HALKB T. HALK BANKASI | 39,26 | -1,51 | 559.986.223,50 | 14:22 | |
| HATEK HATAY TEKSTIL | 17,84 | -1,71 | 65.788.158,07 | 14:22 | |
| HATSN HATSAN GEMI | 43,42 | -4,74 | 87.532.636,36 | 14:22 | |
| HDFGS HEDEF GIRISIM | 3,52 | 0,28 | 232.903.761,07 | 14:22 | |
| HEDEF HEDEF HOLDING | 146,30 | -0,20 | 145.110.969,70 | 14:22 | |
| HEKTS HEKTAS | 3,30 | -3,51 | 748.103.782,39 | 14:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,70 | 8,43 | 284.243.708,47 | 14:22 | |
| HLGYO HALK GMYO | 5,70 | -1,72 | 75.135.233,57 | 14:22 | |
| HOROZ HOROZ LOJISTIK | 79,15 | 0,96 | 552.487.555,40 | 14:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,05 | -2,44 | 38.085.689,65 | 14:22 | |
| HTTBT HITIT BILGISAYAR | 42,32 | -1,63 | 15.396.468,92 | 14:22 | |
| HUBVC HUB GIRISIM | 4,04 | 2,80 | 16.434.966,63 | 14:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | -1,52 | 36.238.563,12 | 14:22 | |
| HURGZ HURRIYET GZT. | 8,06 | 1,38 | 348.739.203,96 | 14:22 | |
| ICBCT ICBC TURKEY BANK | 16,70 | 0,00 | 30.319.234,45 | 14:18 | |
| ICUGS ICU GIRISIM | 5,15 | -0,58 | 163.439.230,71 | 14:22 | |
| IDGYO IDEALIST GMYO | 3,37 | -1,46 | 3.180.433,20 | 14:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,35 | -0,46 | 354.918.074,50 | 14:22 | |
| IHAAS IHLAS HABER AJANSI | 80,35 | -3,02 | 84.531.553,95 | 14:22 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,44 | 6.272.799,90 | 14:22 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 2,00 | 44.248.361,53 | 14:22 | |
| IHLAS IHLAS HOLDING | 2,21 | -0,90 | 76.606.153,91 | 14:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,36 | 1,29 | 130.073.926,91 | 14:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,60 | 6.840.929,78 | 14:21 | |
| IMASM IMAS MAKINA | 3,88 | -2,02 | 85.117.983,52 | 14:22 | |
| INDES INDEKS BILGISAYAR | 10,49 | 1,84 | 74.929.165,36 | 14:22 | |
| INFO INFO YATIRIM | 3,51 | 0,86 | 67.329.938,68 | 14:22 | |
| INGRM INGRAM BILISIM | 416,00 | -0,06 | 8.698.160,75 | 14:20 | |
| INTEK INNOSA TEKNOLOJI | 253,75 | 4,86 | 1.885.362,50 | 13:55 | |
| INTEM INTEMA | 292,00 | -0,51 | 19.426.335,00 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,84 | -1,63 | 26.185.300,00 | 14:22 | |
| INVES INVESTCO HOLDING | 536,50 | 2,19 | 84.210.022,00 | 14:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,00 | -0,12 | 615.065,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 1,22 | 2.487.515,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,10 | -1,47 | 2.742.488.214,51 | 14:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,92 | -0,75 | 44.107.659,58 | 14:20 | |
| ISFIN IS FIN.KIR. | 20,54 | -0,68 | 7.122.871,12 | 14:22 | |
| ISGSY IS GIRISIM | 127,30 | 9,93 | 486.261.660,50 | 14:22 | |
| ISGYO IS GMYO | 20,74 | -1,24 | 9.434.615,70 | 14:22 | |
| ISKPL ISIK PLASTIK | 19,39 | 1,78 | 261.294.933,19 | 14:22 | |
| ISKUR IS BANKASI (KUR.) | 2.475.017,50 | -10,00 | 2.475.017,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 42,04 | -2,05 | 177.263.068,52 | 14:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,52 | 0,59 | 16.423.777,77 | 14:21 | |
| ISYAT IS YAT. ORT. | 8,53 | 0,12 | 21.617.228,69 | 14:21 | |
| IZENR IZDEMIR ENERJI | 10,23 | -1,73 | 681.003.342,58 | 14:22 | |
| IZFAS IZMIR FIRCA | 64,65 | -4,08 | 394.177.738,60 | 14:22 | |
| IZINV IZ YATIRIM HOLDING | 65,10 | -1,06 | 10.570.623,55 | 14:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,80 | -1,31 | 23.806.192,28 | 14:21 | |
| JANTS JANTSA JANT SANAYI | 17,77 | -1,28 | 17.604.028,63 | 14:22 | |
| KAPLM KAPLAMIN | 614,50 | -3,98 | 43.335.042,00 | 14:20 | |
| KAREL KAREL ELEKTRONIK | 12,39 | 4,12 | 298.672.713,92 | 14:22 | |
| KARSN KARSAN OTOMOTIV | 11,53 | -0,60 | 129.390.056,23 | 14:22 | |
| KARTN KARTONSAN | 110,80 | 0,91 | 94.528.702,10 | 14:22 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 249.086.393,32 | 14:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | -1,83 | 39.485.890,91 | 14:22 | |
| KBORU KUZEY BORU | 24,76 | 1,06 | 133.985.698,52 | 14:22 | |
| KCAER KOCAER CELIK | 11,36 | -2,99 | 167.161.271,03 | 14:22 | |
| KCHOL KOC HOLDING | 203,90 | -0,54 | 2.417.884.567,60 | 14:22 | |
| KENT KENT GIDA | 410,00 | -0,24 | 1.700.522,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,86 | -3,74 | 529.885,40 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,96 | -1,21 | 25.464.694,44 | 14:22 | |
| KGYO KORAY GMYO | 10,25 | -1,35 | 112.876.929,23 | 14:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,24 | -6,15 | 54.466.151,61 | 14:22 | |
| KLGYO KILER GMYO | 5,23 | -2,61 | 37.432.714,63 | 14:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,72 | -3,21 | 101.305.880,82 | 14:22 | |
| KLMSN KLIMASAN KLIMA | 34,56 | 1,11 | 57.595.127,74 | 14:22 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -2,74 | 2.234.357,28 | 13:55 | |
| KLRHO KILER HOLDING | 105,30 | -1,68 | 187.665.487,20 | 14:22 | |
| KLSER KALESERAMIK | 26,62 | -1,19 | 24.411.841,40 | 14:22 | |
| KLSYN KOLEKSIYON MOBILYA | 13,17 | 2,09 | 148.181.718,81 | 14:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | -1,75 | 64.502.992,50 | 14:22 | |
| KMPUR KIMTEKS POLIURETAN | 18,73 | -1,27 | 34.368.955,98 | 14:22 | |
| KNFRT KONFRUT TARIM | 12,24 | -2,63 | 11.593.754,17 | 14:22 | |
| KOCMT KOC METALURJI | 2,63 | -1,13 | 16.174.777,32 | 14:22 | |
| KONKA KONYA KAGIT | 17,30 | -2,04 | 138.682.666,13 | 14:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,21 | -4,04 | 1.572.973.106,14 | 14:22 | |
| KONYA KONYA CIMENTO | 4.232,50 | -1,86 | 22.196.972,50 | 14:20 | |
| KOPOL KOZA POLYESTER | 6,31 | -2,47 | 38.269.819,69 | 14:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,65 | -1,67 | 67.538.294,70 | 14:22 | |
| KOTON KOTON MAGAZACILIK | 15,40 | -1,09 | 13.528.390,46 | 14:22 | |
| KRDMA KARDEMIR (A) | 33,18 | -0,24 | 231.376.294,94 | 14:22 | |
| KRDMB KARDEMIR (B) | 82,40 | 5,84 | 1.276.064.784,95 | 14:22 | |
| KRDMD KARDEMIR (D) | 36,74 | -0,43 | 1.062.487.366,34 | 14:22 | |
| KRGYO KORFEZ GMYO | 2,85 | -1,38 | 9.535.531,14 | 14:22 | |
| KRONT KRON TEKNOLOJI | 20,08 | -2,71 | 35.010.111,05 | 14:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -0,22 | 20.390.985,56 | 14:22 | |
| KRSTL KRISTAL KOLA | 9,41 | -1,05 | 13.854.974,34 | 14:21 | |
| KRTEK KARSU TEKSTIL | 24,58 | -1,13 | 4.450.269,54 | 14:22 | |
| KRVGD KERVAN GIDA | 2,93 | -1,35 | 8.930.373,04 | 14:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.125,00 | -0,16 | 913.610,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 110,90 | 5,12 | 3.037.982.670,40 | 14:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,90 | -1,80 | 143.757.275,70 | 14:22 | |
| KUTPO KUTAHYA PORSELEN | 97,05 | -2,46 | 12.298.755,85 | 14:21 | |
| KUVVA KUVVA GIDA | 125,00 | -0,87 | 6.678.471,50 | 14:22 | |
| KUYAS KUYAS YATIRIM | 90,20 | -1,10 | 501.865.294,00 | 14:22 | |
| KZBGY KIZILBUK GYO | 3,32 | -2,64 | 98.122.346,52 | 14:21 | |
| KZGYO KUZUGRUP GMYO | 23,04 | -1,12 | 18.179.303,80 | 14:22 | |
| LIDER LDR TURIZM | 125,30 | -4,20 | 59.031.102,90 | 14:22 | |
| LIDFA LIDER FAKTORING | 3,37 | 0,60 | 36.828.166,10 | 14:21 | |
| LILAK LILA KAGIT | 40,74 | -1,16 | 126.814.323,64 | 14:22 | |
| LINK LINK BILGISAYAR | 5,43 | -1,81 | 82.532.465,00 | 14:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,10 | -1,24 | 17.017.002,94 | 14:22 | |
| LMKDC LIMAK DOGU ANADOLU | 33,50 | -2,28 | 77.752.110,76 | 14:22 | |
| LOGO LOGO YAZILIM | 141,50 | 0,43 | 77.174.209,10 | 14:22 | |
| LRSHO LORAS HOLDING | 3,88 | 0,26 | 62.447.864,22 | 14:22 | |
| LUKSK LUKS KADIFE | 104,80 | -2,42 | 5.051.626,40 | 14:17 | |
| LXGYO LUXERA GMYO | 18,84 | 7,66 | 1.335.268.957,28 | 14:22 | |
| LYDHO LYDIA HOLDING | 190,80 | 0,32 | 47.147.773,70 | 14:22 | |
| LYDYE LYDIA YESIL ENERJI | 16.307,50 | 1,87 | 26.057.787,50 | 14:22 | |
| MAALT MARMARIS ALTINYUNUS | 1.220,00 | -1,77 | 41.919.284,00 | 14:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,62 | 0,05 | 39.847.254,32 | 14:22 | |
| MAGEN MARGUN ENERJI | 65,10 | 0,08 | 346.889.839,40 | 14:22 | |
| MAKIM MAKIM MAKINE | 18,97 | 0,11 | 58.167.686,19 | 14:22 | |
| MAKTK MAKINA TAKIM | 12,95 | 1,65 | 61.690.503,10 | 14:22 | |
| MANAS MANAS ENERJI YONETIMI | 24,94 | 9,96 | 1.745.444.718,14 | 14:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,91 | 0,00 | 18.753.148,85 | 14:22 | |
| MARKA MARKA YATIRIM HOLDING | 53,80 | 0,28 | 68.306.578,95 | 14:22 | |
| MARMR MARMARA HOLDING | 2,82 | -2,08 | 207.084.945,18 | 14:22 | |
| MARTI MARTI OTEL | 2,10 | -2,33 | 91.956.475,12 | 14:22 | |
| MAVI MAVI GIYIM | 42,80 | -1,25 | 73.055.007,04 | 14:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,70 | -2,06 | 403.195.047,00 | 14:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -1,45 | 6.495.108,82 | 14:21 | |
| MEGAP MEGA POLIETILEN | 2,60 | -4,06 | 3.812.686,40 | 13:55 | |
| MEGMT MEGA METAL | 82,10 | -1,74 | 528.561.012,60 | 14:22 | |
| MEKAG MEKA GLOBAL MAKINE | 4,31 | -1,15 | 62.778.190,33 | 14:22 | |
| MEPET METRO PETROL VE TESISLERI | 23,14 | 0,35 | 5.856.770,02 | 14:22 | |
| MERCN MERCAN KIMYA | 25,72 | 1,66 | 595.702.822,06 | 14:22 | |
| MERIT MERIT TURIZM | 16,03 | -2,73 | 33.102.120,43 | 14:22 | |
| MERKO MERKO GIDA | 15,90 | 0,57 | 81.199.156,08 | 14:22 | |
| METRO METRO HOLDING | 7,33 | -0,81 | 31.760.850,44 | 14:22 | |
| MEYSU MEYSU GIDA | 19,60 | -0,46 | 1.827.851.974,76 | 14:22 | |
| MGROS MIGROS TICARET | 620,50 | -2,13 | 480.515.414,00 | 14:22 | |
| MHRGY MHR GMYO | 3,82 | -1,29 | 8.564.707,87 | 14:21 | |
| MIATK MIA TEKNOLOJI | 39,18 | -0,86 | 272.717.068,54 | 14:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,30 | -10,00 | 4.209.112,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,72 | -2,15 | 31.274.788,54 | 14:22 | |
| MNDTR MONDI TURKEY | 6,06 | -2,57 | 7.201.231,22 | 14:22 | |
| MOBTL MOBILTEL ILETISIM | 13,20 | 0,61 | 23.122.605,84 | 14:22 | |
| MOGAN MOGAN ENERJI | 14,13 | -0,63 | 300.937.804,58 | 14:22 | |
| MOPAS MOPAS MARKETCILIK | 40,10 | -1,13 | 65.107.110,32 | 14:22 | |
| MPARK MLP SAGLIK | 434,75 | -3,07 | 407.443.021,25 | 14:22 | |
| MRGYO MARTI GMYO | 1,82 | -2,67 | 139.005.838,17 | 14:22 | |
| MRSHL MARSHALL | 1.514,00 | -3,20 | 20.371.874,00 | 14:21 | |
| MSGYO MISTRAL GMYO | 7,65 | -5,56 | 33.180.346,32 | 14:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,34 | 0,17 | 11.612.390,38 | 14:22 | |
| MTRYO METRO YAT. ORT. | 9,74 | 1,78 | 1.583.085,63 | 14:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | -0,16 | 1.941.934,88 | 14:22 | |
| NATEN NATUREL ENERJI | 7,19 | -1,91 | 100.105.370,42 | 14:22 | |
| NETAS NETAS TELEKOM. | 64,30 | -1,68 | 15.422.578,25 | 14:20 | |
| NETCD NETCAD YAZILIM | 130,20 | -3,98 | 608.686.888,50 | 14:22 | |
| NIBAS NIGBAS NIGDE BETON | 5,90 | -1,17 | 24.581.982,68 | 14:21 | |
| NTGAZ NATURELGAZ | 12,53 | 0,24 | 35.597.050,25 | 14:22 | |
| NTHOL NET HOLDING | 39,18 | -2,00 | 30.855.439,70 | 14:21 | |
| NUGYO NUROL GMYO | 9,92 | -1,68 | 9.376.494,10 | 14:22 | |
| NUHCM NUH CIMENTO | 248,20 | -2,09 | 20.913.593,25 | 14:22 | |
| OBAMS OBA MAKARNACILIK | 8,01 | 0,38 | 119.955.931,57 | 14:22 | |
| OBASE OBASE BILGISAYAR | 39,72 | 1,53 | 37.888.433,92 | 14:21 | |
| ODAS ODAS ELEKTRIK | 7,11 | 1,72 | 403.715.174,31 | 14:22 | |
| ODINE ODINE TEKNOLOJI | 1.132,00 | 6,49 | 542.148.436,00 | 14:22 | |
| OFSYM OFIS YEM GIDA | 57,30 | -1,63 | 37.333.066,30 | 14:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,75 | -3,31 | 63.677.420,00 | 14:22 | |
| ONRYT ONUR TEKNOLOJI | 60,20 | -1,31 | 25.151.424,80 | 14:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 9,86 | 20.804.418,15 | 14:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 81,80 | -1,21 | 49.164.404,70 | 14:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 158,10 | -2,53 | 726.519,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,72 | -0,26 | 7.677.688,29 | 14:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | -2,41 | 32.172.035,63 | 14:22 | |
| OTKAR OTOKAR | 376,50 | -1,70 | 61.811.921,50 | 14:22 | |
| OTTO OTTO HOLDING | 332,00 | -1,85 | 62.951.540,50 | 14:22 | |
| OYAKC OYAK CIMENTO | 24,10 | -1,87 | 155.114.329,68 | 14:22 | |
| OYAYO OYAK YAT. ORT. | 53,00 | -1,94 | 3.917.676,40 | 14:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,27 | -1,55 | 5.760.333,73 | 14:20 | |
| OYYAT OYAK YATIRIM MENKUL | 56,65 | 0,71 | 9.278.432,20 | 14:22 | |
| OZATD OZATA DENIZCILIK | 308,75 | 9,97 | 20.156.126,25 | 14:18 | |
| OZGYO OZDERICI GMYO | 2,17 | -0,91 | 9.335.537,31 | 14:22 | |
| OZKGY OZAK GMYO | 12,49 | -1,65 | 25.423.825,86 | 14:22 | |
| OZRDN OZERDEN AMBALAJ | 36,28 | -4,22 | 11.213.365,60 | 14:22 | |
| OZSUB OZSU BALIK | 25,94 | 3,02 | 457.137.511,06 | 14:22 | |
| OZYSR OZYASAR TEL | 11,77 | 2,17 | 54.557.299,23 | 14:22 | |
| PAGYO PANORA GMYO | 131,30 | 0,54 | 7.955.048,40 | 14:22 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 330.967.235,76 | 14:22 | |
| PAMEL PAMEL ELEKTRIK | 92,00 | -0,76 | 40.994.269,00 | 14:21 | |
| PAPIL PAPILON SAVUNMA | 16,23 | -1,64 | 91.111.029,85 | 14:22 | |
| PARSN PARSAN | 83,55 | -3,80 | 32.736.277,60 | 14:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 134,90 | -3,92 | 699.636.346,90 | 14:22 | |
| PATEK PASIFIK TEKNOLOJI | 21,12 | 0,00 | 127.903.975,90 | 14:22 | |
| PCILT PC ILETISIM MEDYA | 25,68 | -0,16 | 17.917.472,82 | 14:19 | |
| PEKGY PEKER GMYO | 16,51 | 3,32 | 5.016.503.440,82 | 14:22 | |
| PENGD PENGUEN GIDA | 14,90 | 0,68 | 344.546.810,85 | 14:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | -0,35 | 40.009.271,19 | 14:22 | |
| PETKM PETKIM | 24,36 | 2,61 | 1.218.961.302,36 | 14:22 | |
| PETUN PINAR ET VE UN | 12,48 | -1,50 | 10.739.155,81 | 14:20 | |
| PGSUS PEGASUS | 181,90 | -2,20 | 1.050.786.630,60 | 14:22 | |
| PINSU PINAR SU | 11,96 | -1,24 | 20.773.766,48 | 14:22 | |
| PKART PLASTIKKART | 118,20 | 0,51 | 115.645.217,00 | 14:22 | |
| PKENT PETROKENT TURIZM | 155,20 | -5,48 | 58.964.150,30 | 14:22 | |
| PLTUR PLATFORM TURIZM | 26,36 | -0,68 | 47.416.100,16 | 14:22 | |
| PNLSN PANELSAN CATI CEPHE | 46,06 | -3,60 | 42.763.838,68 | 14:20 | |
| PNSUT PINAR SUT | 12,89 | -1,68 | 8.548.416,39 | 14:22 | |
| POLHO POLISAN HOLDING | 20,42 | -2,95 | 67.465.578,82 | 14:22 | |
| POLTK POLITEKNIK METAL | 5.467,50 | -2,71 | 27.240.412,50 | 14:22 | |
| PRDGS PARDUS GIRISIM | 8,34 | -0,71 | 58.963.772,99 | 14:22 | |
| PRKAB TURK PRYSMIAN KABLO | 38,18 | -4,07 | 47.038.308,74 | 14:22 | |
| PRKME PARK ELEK.MADENCILIK | 19,18 | -1,03 | 11.798.407,97 | 14:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,30 | -10,00 | 9.652.087,12 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 136,60 | -0,29 | 5.370.544,60 | 14:21 | |
| PSGYO PASIFIK GMYO | 3,17 | 0,63 | 859.597.499,84 | 14:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,76 | -0,15 | 832.047,54 | 13:55 | |
| QNBTR QNB BANK | 256,00 | -0,78 | 3.214.844,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | -9,83 | 727.747.625,00 | 14:22 | |
| RALYH RAL YATIRIM HOLDING | 347,00 | 2,51 | 215.826.829,75 | 14:22 | |
| RAYSG RAY SIGORTA | 207,30 | 0,00 | 61.557.779,20 | 14:22 | |
| REEDR REEDER TEKNOLOJI | 7,86 | -0,76 | 136.558.432,59 | 14:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,10 | -0,32 | 81.273.872,00 | 14:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,91 | -3,96 | 13.744.890,10 | 14:22 | |
| RODRG RODRIGO TEKSTIL | 23,54 | 10,00 | 27.380.805,28 | 14:22 | |
| RTALB RTA LABORATUVARLARI | 3,70 | -1,07 | 75.556.165,48 | 14:21 | |
| RUBNS RUBENIS TEKSTIL | 32,16 | -2,07 | 43.152.982,16 | 14:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,57 | -2,71 | 54.299.530,42 | 14:22 | |
| RYGYO REYSAS GMYO | 31,68 | 0,25 | 28.868.463,62 | 14:21 | |
| RYSAS REYSAS LOJISTIK | 22,96 | 3,14 | 319.361.009,90 | 14:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,02 | -1,21 | 84.544.054,08 | 14:22 | |
| SAHOL SABANCI HOLDING | 96,65 | -1,53 | 993.006.775,90 | 14:22 | |
| SAMAT SARAY MATBAACILIK | 5,48 | -1,62 | 3.207.278,68 | 14:22 | |
| SANEL SANEL MUHENDISLIK | 34,44 | -0,81 | 3.182.339,74 | 14:22 | |
| SANFM SANIFOAM ENDUSTRI | 7,39 | -0,67 | 24.253.760,75 | 14:22 | |
| SANKO SANKO PAZARLAMA | 23,32 | 2,01 | 8.710.002,00 | 14:22 | |
| SARKY SARKUYSAN | 26,34 | -0,68 | 120.701.896,58 | 14:22 | |
| SASA SASA POLYESTER | 3,30 | -0,90 | 13.524.045.676,84 | 14:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,06 | 2,08 | 71.959.752,40 | 14:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,70 | 0,77 | 191.302.742,90 | 14:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,85 | -5,99 | 163.501.526,90 | 14:22 | |
| SEGYO SEKER GMYO | 5,00 | -0,20 | 29.841.762,70 | 14:22 | |
| SEKFK SEKER FIN. KIR. | 11,02 | -0,90 | 941.666,78 | 14:17 | |
| SEKUR SEKURO PLASTIK | 8,14 | -2,28 | 21.686.571,04 | 14:20 | |
| SELEC SELCUK ECZA DEPOSU | 97,20 | -2,31 | 308.352.235,00 | 14:22 | |
| SELVA SELVA GIDA | 2,56 | -3,76 | 324.381.348,99 | 14:22 | |
| SERNT SERANIT GRANIT SERAMIK | 8,73 | -3,43 | 42.508.903,01 | 14:22 | |
| SEYKM SEYITLER KIMYA | 4,45 | -0,67 | 4.096.995,94 | 14:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -1,17 | 4.511.182,64 | 14:22 | |
| SISE SISE CAM | 46,80 | -0,85 | 1.030.344.679,76 | 14:22 | |
| SKBNK SEKERBANK | 12,64 | 0,88 | 310.672.184,59 | 14:22 | |
| SKTAS SOKTAS | 3,19 | -1,85 | 12.237.038,23 | 14:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 355,75 | 4,25 | 24.449.970,50 | 14:21 | |
| SKYMD SEKER YATIRIM | 13,42 | 0,37 | 51.493.557,40 | 14:22 | |
| SMART SMARTIKS YAZILIM | 36,34 | 5,70 | 146.892.640,42 | 14:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,40 | -3,01 | 103.074.034,06 | 14:22 | |
| SMRVA SUMER VARLIK YONETIM | 83,55 | 1,89 | 736.325.972,05 | 14:22 | |
| SNGYO SINPAS GMYO | 3,79 | 0,26 | 156.843.425,24 | 14:22 | |
| SNICA SANICA ISI SANAYI | 4,07 | -1,93 | 20.180.784,14 | 14:21 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -1,03 | 214.884,24 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,31 | -4,18 | 528.758,92 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,52 | -0,70 | 33.295.066,83 | 14:22 | |
| SOKM SOK MARKETLER TICARET | 48,68 | -1,38 | 150.868.194,14 | 14:22 | |
| SONME SONMEZ FILAMENT | 141,10 | 0,79 | 4.561.421,40 | 14:22 | |
| SRVGY SERVET GMYO | 3,29 | -0,90 | 35.422.942,83 | 14:22 | |
| SUMAS SUMAS SUNI TAHTA | 276,75 | 1,37 | 562.473,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,20 | -2,16 | 18.322.903,82 | 14:22 | |
| SURGY SUR TATIL EVLERI GMYO | 70,25 | 0,07 | 439.295.931,45 | 14:22 | |
| SUWEN SUWEN TEKSTIL | 9,01 | -1,53 | 11.564.957,89 | 14:22 | |
| SVGYO SAVUR GMYO | 17,28 | 1,83 | 189.978.743,69 | 14:22 | |
| TABGD TAB GIDA | 265,50 | -0,93 | 43.625.479,25 | 14:22 | |
| TARKM TARKIM BITKI KORUMA | 413,75 | -0,06 | 54.082.337,00 | 14:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,24 | -2,79 | 204.120.307,51 | 14:22 | |
| TATGD TAT GIDA | 17,63 | 0,34 | 89.005.121,49 | 14:22 | |
| TAVHL TAV HAVALIMANLARI | 289,25 | -4,22 | 709.720.530,25 | 14:22 | |
| TBORG T.TUBORG | 144,70 | -0,62 | 9.451.088,50 | 14:21 | |
| TCELL TURKCELL | 114,80 | -1,54 | 749.466.756,00 | 14:22 | |
| TCKRC KIRAC GALVANIZ | 106,00 | 0,09 | 254.131.195,10 | 14:22 | |
| TDGYO TREND GMYO | 16,52 | 2,16 | 14.707.396,83 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,06 | -1,34 | 1.401.758.608,82 | 14:22 | |
| TEKTU TEK-ART TURIZM | 11,71 | -2,82 | 64.935.636,25 | 14:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,00 | 2,51 | 3.168.821.569,20 | 14:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,33 | -0,92 | 14.355.283,74 | 14:22 | |
| TGSAS TGS DIS TICARET | 169,00 | 1,08 | 40.274.695,00 | 14:22 | |
| THYAO TURK HAVA YOLLARI | 315,75 | -1,48 | 5.203.445.584,25 | 14:22 | |
| TKFEN TEKFEN HOLDING | 139,50 | -1,27 | 593.282.004,40 | 14:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,58 | -1,83 | 43.865.923,30 | 14:22 | |
| TLMAN TRABZON LIMAN | 95,35 | -1,04 | 5.034.591,00 | 14:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | -9,93 | 378.839.631,00 | 14:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,90 | -1,53 | 56.948.713,20 | 14:22 | |
| TNZTP TAPDI TINAZTEPE | 24,86 | -0,80 | 82.357.135,84 | 14:22 | |
| TOASO TOFAS OTO. FAB. | 292,00 | -1,68 | 317.670.670,75 | 14:22 | |
| TRALT TURK ALTIN ISLETMELERI | 44,50 | -2,63 | 1.606.852.461,36 | 14:22 | |
| TRCAS TURCAS HOLDING | 46,62 | 0,91 | 20.333.960,60 | 14:21 | |
| TRENJ TR DOGAL ENERJI | 92,30 | -1,49 | 96.610.209,30 | 14:22 | |
| TRGYO TORUNLAR GMYO | 96,90 | 0,05 | 72.715.213,45 | 14:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.352,00 | -0,95 | 55.521.849,00 | 14:20 | |
| TRILC TURK ILAC SERUM | 3,56 | 9,88 | 144.561.365,18 | 14:22 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,50 | -1,91 | 227.732.989,90 | 14:22 | |
| TSGYO TSKB GMYO | 6,85 | -0,72 | 4.516.824,90 | 14:18 | |
| TSKB T.S.K.B. | 12,04 | -1,95 | 108.515.362,79 | 14:22 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -2,88 | 294.724.739,06 | 14:22 | |
| TTKOM TURK TELEKOM | 62,80 | -2,33 | 387.837.782,20 | 14:22 | |
| TTRAK TURK TRAKTOR | 460,25 | -2,13 | 33.537.262,25 | 14:22 | |
| TUCLK TUGCELIK | 4,20 | -2,33 | 26.658.957,09 | 14:22 | |
| TUKAS TUKAS | 2,60 | 1,96 | 367.564.493,93 | 14:22 | |
| TUPRS TUPRAS | 275,25 | 0,46 | 3.615.481.048,50 | 14:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,69 | 0,58 | 216.527.483,50 | 14:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,04 | 9,96 | 281.448.911,00 | 14:22 | |
| TURSG TURKIYE SIGORTA | 13,75 | 0,00 | 198.859.353,99 | 14:22 | |
| UCAYM UCAY MUHENDISLIK | 28,80 | -0,14 | 290.690.849,76 | 14:22 | |
| UFUK UFUK YATIRIM | 1.587,00 | -1,00 | 11.105.736,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 29,18 | -0,88 | 6.782.727,36 | 14:17 | |
| ULKER ULKER BISKUVI | 122,50 | -1,21 | 244.205.809,80 | 14:22 | |
| ULUFA ULUSAL FAKTORING | 4,46 | -4,29 | 64.795.084,45 | 14:22 | |
| ULUSE ULUSOY ELEKTRIK | 268,00 | 5,10 | 112.806.354,25 | 14:22 | |
| ULUUN ULUSOY UN SANAYI | 8,24 | 1,85 | 65.950.619,68 | 14:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,76 | -0,36 | 5.742.407,84 | 14:22 | |
| USAK USAK SERAMIK | 1,76 | -2,22 | 147.999.835,76 | 14:22 | |
| VAKBN VAKIFLAR BANKASI | 32,50 | -1,28 | 471.781.863,52 | 14:22 | |
| VAKFA VAKIF FAKTORING | 13,34 | -1,33 | 121.057.579,87 | 14:22 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | -1,06 | 68.340.534,37 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 81,80 | -0,67 | 36.015.733,80 | 14:22 | |
| VANGD VANET GIDA | 88,70 | -2,04 | 21.650.268,25 | 14:21 | |
| VBTYZ VBT YAZILIM | 21,40 | -1,11 | 15.082.149,26 | 14:22 | |
| VERTU VERUSATURK GIRISIM | 39,98 | -0,70 | 7.704.376,44 | 14:22 | |
| VERUS VERUSA HOLDING | 491,00 | 0,36 | 12.596.599,50 | 14:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,25 | -2,68 | 30.910.164,20 | 14:22 | |
| VESTL VESTEL | 28,12 | -2,50 | 91.888.779,92 | 14:22 | |
| VKFYO VAKIF YAT. ORT. | 34,30 | -7,00 | 10.843.268,40 | 14:22 | |
| VKGYO VAKIF GMYO | 2,77 | -0,72 | 11.909.902,00 | 14:19 | |
| VKING VIKING KAGIT | 26,14 | -2,02 | 7.248.535,42 | 14:21 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,24 | 23.370.397,86 | 14:21 | |
| VSNMD VISNE MADENCILIK | 86,50 | -2,48 | 119.458.901,35 | 14:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,51 | -0,07 | 52.510.151,65 | 14:22 | |
| YATAS YATAS | 44,52 | -3,05 | 10.578.457,86 | 14:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,68 | 8,64 | 136.415.849,98 | 14:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,94 | 0,00 | 1.584.442,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,10 | 0,00 | 431.419.619,95 | 14:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,81 | 7,10 | 212.626.551,80 | 14:22 | |
| YGGYO YENI GIMAT GMYO | 238,00 | -2,46 | 69.956.656,50 | 14:22 | |
| YIGIT YIGIT AKU | 23,76 | -1,00 | 60.492.981,46 | 14:22 | |
| YKBNK YAPI VE KREDI BANK. | 36,98 | -1,65 | 1.914.662.088,08 | 14:22 | |
| YKSLN YUKSELEN CELIK | 3,25 | -0,91 | 42.217.144,38 | 14:22 | |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 506.613,70 | 13:55 | |
| YUNSA YUNSA | 8,36 | -2,79 | 27.725.234,89 | 14:22 | |
| YYAPI YESIL YAPI | 1,25 | 9,65 | 13.658.351,87 | 13:55 | |
| YYLGD YAYLA GIDA | 11,37 | -1,81 | 44.085.807,03 | 14:22 | |
| ZEDUR ZEDUR ENERJI | 9,43 | 4,08 | 100.897.805,89 | 14:22 | |
| ZERGY ZERAY GMYO | 19,15 | -4,11 | 174.270.720,52 | 14:22 | |
| ZGYO Z GMYO | 29,68 | -3,39 | 219.261.613,22 | 14:22 | |
| ZOREN ZORLU ENERJI | 3,06 | -1,61 | 85.062.043,61 | 14:22 | |
| ZRGYO ZIRAAT GMYO | 21,76 | -3,55 | 24.244.783,10 | 14:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
