Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,00 | -0,66 | 23.169.975,99 | 13:03 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | -1,08 | 10.300.582,97 | 13:04 | |
| AAGYO AGAOGLU GMYO | 13,22 | -0,68 | 44.142.387,03 | 13:04 | |
| ACSEL ACIPAYAM SELULOZ | 124,40 | 2,98 | 34.972.484,80 | 13:03 | |
| ADEL ADEL KALEMCILIK | 28,94 | -1,56 | 19.459.459,02 | 13:03 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -2,27 | 30.106.481,55 | 13:03 | |
| ADGYO ADRA GMYO | 50,20 | 0,40 | 17.738.741,13 | 13:02 | |
| AEFES ANADOLU EFES | 21,74 | -0,28 | 417.566.995,62 | 13:03 | |
| AFYON AFYON CIMENTO | 12,34 | 0,00 | 4.853.466,61 | 13:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,30 | 0,04 | 16.904.493,90 | 13:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,80 | 1,22 | 62.927.899,80 | 13:03 | |
| AGROT AGROTECH TEKNOLOJI | 2,46 | -1,60 | 18.038.142,58 | 13:03 | |
| AGYO ATAKULE GMYO | 7,35 | -1,34 | 2.100.773,97 | 13:03 | |
| AHGAZ AHLATCI DOGALGAZ | 34,40 | -0,92 | 29.224.779,66 | 13:03 | |
| AHSGY AHES GMYO | 19,26 | -0,72 | 7.629.081,98 | 13:02 | |
| AKBNK AKBANK | 64,70 | -1,67 | 4.586.170.218,65 | 13:04 | |
| AKCNS AKCANSA | 236,00 | 0,04 | 19.775.445,30 | 13:03 | |
| AKENR AKENERJI | 10,23 | -0,39 | 24.079.367,05 | 13:03 | |
| AKFGY AKFEN GMYO | 2,77 | -0,72 | 13.687.383,66 | 13:00 | |
| AKFIS AKFEN INSAAT | 85,15 | -0,58 | 175.206.691,80 | 13:03 | |
| AKFYE AKFEN YEN. ENERJI | 23,68 | -5,36 | 134.234.922,68 | 13:04 | |
| AKGRT AKSIGORTA | 6,67 | -1,77 | 21.178.095,96 | 13:03 | |
| AKHAN AKHAN UN | 43,60 | -0,23 | 101.038.834,96 | 13:03 | |
| AKMGY AKMERKEZ GMYO | 237,30 | 0,13 | 795.118,70 | 12:54 | |
| AKSA AKSA | 12,42 | -0,16 | 94.312.775,18 | 13:04 | |
| AKSEN AKSA ENERJI | 103,00 | -3,65 | 338.535.462,30 | 13:04 | |
| AKSGY AKIS GMYO | 9,22 | -1,07 | 2.211.862,62 | 13:03 | |
| AKSUE AKSU ENERJI | 47,84 | -0,21 | 20.371.083,20 | 13:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,33 | -1,27 | 946.932,13 | 13:02 | |
| ALARK ALARKO HOLDING | 102,80 | -0,68 | 140.718.344,90 | 13:04 | |
| ALBRK ALBARAKA TURK | 7,95 | -0,50 | 22.824.999,07 | 13:03 | |
| ALBTN ALBAYRAK BETON SANAYI | 37,50 | -2,85 | 3.515.337.040,02 | 13:04 | |
| ALCAR ALARKO CARRIER | 757,50 | -0,98 | 12.653.823,00 | 13:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,50 | 0,00 | 35.335.483,50 | 13:03 | |
| ALFAS ALFA SOLAR ENERJI | 42,34 | -2,13 | 43.992.710,80 | 13:03 | |
| ALGYO ALARKO GMYO | 3,40 | -2,30 | 60.367.503,09 | 13:03 | |
| ALKA ALKIM KAGIT | 8,54 | -1,73 | 7.374.055,97 | 13:04 | |
| ALKIM ALKIM KIMYA | 16,09 | 0,00 | 8.084.481,20 | 13:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 398,25 | 0,06 | 183.898.233,00 | 13:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,59 | 0,15 | 202.169.857,87 | 13:04 | |
| ALTNY ALTINAY SAVUNMA | 15,71 | -1,38 | 56.020.110,33 | 13:04 | |
| ALVES ALVES KABLO | 2,38 | 0,42 | 34.981.849,01 | 13:04 | |
| ANELE ANEL ELEKTRIK | 131,80 | 2,41 | 601.173.374,00 | 13:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,68 | -1,63 | 10.505.685,12 | 13:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,40 | 2,15 | 97.235.390,70 | 13:03 | |
| ANSGR ANADOLU SIGORTA | 26,90 | -1,03 | 51.675.489,24 | 13:02 | |
| ARASE DOGU ARAS ENERJI | 105,60 | -7,37 | 46.161.809,20 | 13:03 | |
| ARCLK ARCELIK | 99,65 | 2,21 | 90.802.280,70 | 13:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,40 | 0,45 | 104.937.506,55 | 13:04 | |
| ARENA ARENA BILGISAYAR | 23,26 | -3,49 | 17.393.234,30 | 13:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,80 | -0,84 | 49.553.606,16 | 13:04 | |
| ARMGD ARMADA GIDA | 201,20 | -1,08 | 80.843.145,40 | 13:03 | |
| ARSAN ARSAN HOLDING | 3,36 | -0,30 | 14.741.549,37 | 13:03 | |
| ARTMS ARTEMIS HALI | 39,70 | -6,59 | 45.681.075,74 | 13:03 | |
| ARZUM ARZUM EV ALETLERI | 1,81 | -1,63 | 9.447.330,07 | 13:03 | |
| ASELS ASELSAN | 361,00 | 0,84 | 3.909.685.825,25 | 13:04 | |
| ASGYO ASCE GMYO | 10,81 | -1,55 | 13.989.992,87 | 13:04 | |
| ASTOR ASTOR ENERJI | 283,00 | 1,98 | 3.135.905.441,25 | 13:04 | |
| ASUZU ANADOLU ISUZU | 51,10 | -1,16 | 5.849.931,80 | 13:03 | |
| ATAGY ATA GMYO | 10,51 | -0,38 | 1.655.268,39 | 12:59 | |
| ATAKP ATAKEY PATATES | 51,10 | 0,39 | 2.939.872,75 | 13:03 | |
| ATATP ATP YAZILIM | 212,80 | -2,92 | 143.542.496,60 | 13:04 | |
| ATATR ATA TURIZM | 14,25 | -2,73 | 146.724.197,43 | 13:04 | |
| ATEKS AKIN TEKSTIL | 110,10 | -4,76 | 1.145.623,60 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,24 | -1,36 | 2.119.718,63 | 13:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,00 | 0,98 | 1.059.697,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,35 | -2,65 | 9.765.638,39 | 13:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 0,00 | 30.356.199,84 | 13:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,80 | -0,52 | 6.431.199,17 | 13:02 | |
| AVPGY AVRUPAKENT GMYO | 51,60 | 0,10 | 7.912.802,40 | 13:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,30 | -2,46 | 1.923.342,65 | 12:43 | |
| AYCES ALTINYUNUS CESME | 475,50 | -3,60 | 25.382.254,50 | 13:03 | |
| AYDEM AYDEM ENERJI | 24,34 | -2,17 | 13.489.619,54 | 13:02 | |
| AYEN AYEN ENERJI | 32,08 | -2,73 | 21.194.226,06 | 13:03 | |
| AYES AYES CELIK HASIR VE CIT | 30,20 | 0,20 | 344.592,72 | 12:55 | |
| AYGAZ AYGAZ | 268,00 | 0,56 | 108.805.621,25 | 13:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | -1,90 | 11.364.874,38 | 13:04 | |
| BAGFS BAGFAS | 23,70 | -0,50 | 5.043.067,32 | 13:02 | |
| BAHKM BAHADIR KIMYA | 116,60 | -0,93 | 8.885.913,00 | 13:03 | |
| BAKAB BAK AMBALAJ | 45,84 | 0,44 | 4.423.277,34 | 13:03 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,67 | 1.018.758,40 | 12:55 | |
| BALSU BALSU GIDA | 14,86 | -1,00 | 492.258.554,21 | 13:04 | |
| BANVT BANVIT | 165,10 | 7,14 | 88.210.992,90 | 13:04 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 2.694.953,52 | 13:03 | |
| BASCM BASTAS BASKENT CIMENTO | 12,61 | -4,25 | 410.363,65 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,16 | -2,99 | 7.372.416,12 | 13:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,27 | -2,06 | 8.088.150,45 | 13:03 | |
| BEGYO BATI EGE GMYO | 3,58 | -0,83 | 9.113.791,59 | 13:03 | |
| BERA BERA HOLDING | 12,98 | -0,84 | 31.463.569,20 | 13:03 | |
| BESLR BESLER GIDA | 12,66 | -0,86 | 13.683.481,06 | 13:02 | |
| BESTE BEST BRANDS ENERJI | 29,18 | -2,67 | 82.793.652,68 | 13:04 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,30 | -2,67 | 1.056.947.886,15 | 13:04 | |
| BEYAZ BEYAZ FILO | 25,20 | 0,72 | 28.530.096,02 | 13:04 | |
| BFREN BOSCH FREN SISTEMLERI | 127,10 | -2,38 | 27.760.602,80 | 13:03 | |
| BIENY BIEN YAPI URUNLERI | 20,96 | 0,10 | 14.508.988,48 | 13:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | 0,60 | 15.571.000,00 | 13:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 830.193.517,80 | 13:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 509.774.500,00 | 13:04 | |
| BIMAS BIM MAGAZALAR | 390,50 | 0,26 | 1.232.289.410,50 | 13:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | 2,72 | 32.579.400,00 | 13:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,55 | -2,65 | 82.831.794,51 | 13:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,78 | 3,31 | 100.599.754,12 | 13:03 | |
| BIZIM BIZIM MAGAZALARI | 24,16 | -1,87 | 1.838.673,30 | 13:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 0,00 | 99.813.279,52 | 13:04 | |
| BLCYT BILICI YATIRIM | 20,02 | -1,77 | 10.598.376,84 | 13:03 | |
| BLUME BLUME METAL KIMYA | 31,94 | -0,50 | 12.755.692,72 | 13:03 | |
| BMSCH BMS CELIK HASIR | 12,70 | -1,78 | 5.122.232,45 | 13:03 | |
| BMSTL BMS BIRLESIK METAL | 43,82 | -0,27 | 16.934.806,78 | 13:02 | |
| BNTAS BANTAS AMBALAJ | 6,03 | 0,84 | 12.311.333,88 | 13:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,11 | -0,55 | 11.056.057,90 | 13:03 | |
| BORLS BORLEASE OTOMOTIV | 5,61 | -2,94 | 15.112.647,00 | 13:03 | |
| BORSK BOR SEKER | 6,10 | 0,00 | 14.910.154,55 | 13:03 | |
| BOSSA BOSSA | 6,56 | -2,24 | 11.416.851,56 | 13:02 | |
| BRISA BRISA | 80,30 | -0,19 | 5.450.360,60 | 13:02 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 1.407.053,70 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,47 | -0,66 | 518.498,10 | 13:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,75 | -0,97 | 10.102.646,80 | 13:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,73 | -3,44 | 39.489.384,32 | 13:03 | |
| BRMEN BIRLIK MENSUCAT | 18,10 | 1,29 | 1.144.129,09 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,50 | -2,21 | 220.240.147,00 | 13:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.734,00 | -1,53 | 34.970.927,00 | 13:03 | |
| BSOKE BATICIM CIMENTO | 34,04 | 0,00 | 92.396.330,20 | 13:04 | |
| BTCIM BATICIM BATI ANADOLU | 5,17 | -1,71 | 267.487.941,74 | 13:03 | |
| BUCIM BURSA CIMENTO | 5,07 | -0,78 | 5.149.736,97 | 13:03 | |
| BULGS BULLS GSYO | 39,06 | -0,61 | 89.891.336,40 | 13:04 | |
| BURCE BURCELIK | 36,22 | -2,27 | 39.126.141,20 | 13:03 | |
| BURVA BURCELIK VANA | 775,00 | -4,32 | 12.240.262,50 | 13:04 | |
| BVSAN BULBULOGLU VINC | 107,90 | -1,91 | 29.280.404,30 | 13:04 | |
| BYDNR BAYDONER RESTORANLARI | 40,00 | 3,90 | 32.575.632,30 | 13:04 | |
| CANTE CAN2 TERMIK | 1,23 | 0,00 | 129.548.472,34 | 13:04 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 477.342,00 | 12:55 | |
| CATES CATES ELEKTRIK | 46,24 | 0,35 | 72.072.402,84 | 13:04 | |
| CCOLA COCA COLA ICECEK | 91,45 | -0,49 | 231.256.263,05 | 13:04 | |
| CELHA CELIK HALAT | 24,80 | -0,88 | 28.118.031,42 | 13:04 | |
| CEMAS CEMAS DOKUM | 4,12 | 1,23 | 27.473.232,64 | 13:03 | |
| CEMTS CEMTAS | 9,40 | 5,74 | 50.534.175,40 | 13:03 | |
| CEMZY CEM ZEYTIN | 12,73 | -3,49 | 35.306.420,37 | 13:03 | |
| CEOEM CEO EVENT MEDYA | 21,96 | -0,36 | 9.959.089,82 | 13:04 | |
| CGCAM CAGDAS CAM | 39,74 | -0,40 | 42.472.064,40 | 13:03 | |
| CIMSA CIMSA | 47,14 | -0,42 | 144.784.940,76 | 13:04 | |
| CLEBI CELEBI | 1.469,00 | -0,07 | 60.075.469,00 | 13:04 | |
| CMBTN CIMBETON | 1.579,00 | -1,44 | 14.061.145,00 | 13:03 | |
| CMENT CIMENTAS | 279,00 | -0,27 | 554.014,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,46 | -2,38 | 13.362.525,06 | 13:03 | |
| COSMO COSMOS YAT. HOLDING | 115,90 | -1,78 | 2.655.923,40 | 13:01 | |
| CRDFA CREDITWEST FAKTORING | 44,42 | -0,45 | 39.499.911,38 | 13:00 | |
| CRFSA CARREFOURSA | 155,50 | -0,58 | 27.413.026,80 | 13:03 | |
| CUSAN CUHADAROGLU METAL | 23,22 | -1,69 | 11.950.289,02 | 13:04 | |
| CVKMD CVK MADEN | 36,12 | -1,04 | 138.870.847,42 | 13:04 | |
| CWENE CW ENERJI | 37,06 | -2,47 | 389.837.660,60 | 13:04 | |
| DAGI DAGI GIYIM | 9,06 | -1,52 | 37.159.368,52 | 13:01 | |
| DAPGM DAP GAYRIMENKUL | 9,18 | -1,18 | 1.888.972.526,89 | 13:04 | |
| DARDL DARDANEL | 1,71 | -1,16 | 15.118.303,13 | 13:03 | |
| DCTTR DCT TRADING DIS TICARET | 11,37 | -1,13 | 32.823.070,02 | 13:02 | |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 20.177.779,74 | 13:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,45 | -2,97 | 20.471.695,69 | 13:04 | |
| DERIM DERIMOD | 33,80 | -0,41 | 2.004.128,78 | 12:58 | |
| DESA DESA DERI | 9,07 | -3,82 | 13.655.984,88 | 13:04 | |
| DESPC DESPEC BILGISAYAR | 41,64 | -0,48 | 18.171.720,76 | 13:02 | |
| DEVA DEVA HOLDING | 70,80 | -0,98 | 15.236.157,60 | 13:03 | |
| DGATE DATAGATE BILGISAYAR | 102,30 | -1,35 | 5.459.466,20 | 12:58 | |
| DGGYO DOGUS GMYO | 35,38 | -3,23 | 2.564.359,50 | 13:03 | |
| DGNMO DOGANLAR MOBILYA | 7,75 | 0,65 | 24.536.657,31 | 13:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,24 | 0,19 | 246.044,16 | 12:55 | |
| DITAS DITAS BDY | 23,06 | -3,92 | 33.473.041,52 | 13:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 16.355.293,24 | 13:02 | |
| DMRGD DMR UNLU MAMULLER | 11,66 | -1,35 | 245.155.031,02 | 13:03 | |
| DMSAS DEMISAS DOKUM | 8,99 | -2,07 | 13.443.394,00 | 13:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,22 | -1,03 | 5.405.486,03 | 13:01 | |
| DOAS DOGUS OTOMOTIV | 183,80 | 0,16 | 52.657.527,80 | 13:04 | |
| DOCO DO-CO | 10.837,50 | 0,46 | 28.952.962,50 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 28,30 | -0,84 | 7.813.105,74 | 13:01 | |
| DOFRB DOF ROBOTIK | 132,10 | -5,17 | 398.167.384,90 | 13:03 | |
| DOGUB DOGUSAN | 78,10 | -1,14 | 5.013.199,60 | 13:03 | |
| DOHOL DOGAN HOLDING | 21,18 | -0,09 | 132.299.817,34 | 13:03 | |
| DOKTA DOKTAS DOKUMCULUK | 21,78 | -0,91 | 4.789.510,46 | 13:01 | |
| DSTKF DESTEK FINANS FAKTORING | 1.768,00 | -1,39 | 905.053.229,00 | 13:04 | |
| DUNYH DUNYA HOLDING | 136,60 | -1,37 | 61.699.533,30 | 13:03 | |
| DURDO DURAN DOGAN BASIM | 4,75 | -5,57 | 7.011.871,25 | 12:55 | |
| DURKN DURUKAN SEKERLEME | 18,76 | -2,75 | 10.757.644,25 | 13:01 | |
| DYOBY DYO BOYA | 12,90 | -2,42 | 11.095.630,27 | 13:02 | |
| DZGYO DENIZ GMYO | 6,94 | -0,72 | 6.508.640,07 | 13:02 | |
| EBEBK EBEBEK MAGAZACILIK | 84,00 | -0,59 | 8.840.840,00 | 13:03 | |
| ECILC ECZACIBASI ILAC | 68,85 | 0,15 | 107.838.226,25 | 13:03 | |
| ECOGR ECOGREEN ENERJI | 36,16 | -1,58 | 522.438.853,06 | 13:03 | |
| ECZYT ECZACIBASI YATIRIM | 307,75 | -0,08 | 48.682.965,75 | 13:04 | |
| EDATA E-DATA TEKNOLOJI | 17,56 | -0,45 | 13.113.955,32 | 13:02 | |
| EDIP EDIP GAYRIMENKUL | 35,00 | 1,80 | 8.138.082,42 | 13:02 | |
| EFOR EFOR YATIRIM | 21,24 | 3,01 | 995.546.085,52 | 13:04 | |
| EGEEN EGE ENDUSTRI | 5.365,00 | -0,19 | 15.917.825,00 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,06 | -1,35 | 13.139.688,30 | 13:02 | |
| EGEPO NASMED EGEPOL | 18,83 | 0,70 | 28.232.060,77 | 13:02 | |
| EGGUB EGE GUBRE | 94,20 | -0,95 | 18.455.248,10 | 13:04 | |
| EGPRO EGE PROFIL | 33,96 | -0,18 | 8.604.600,84 | 13:03 | |
| EGSER EGE SERAMIK | 2,92 | -1,02 | 1.539.937,13 | 13:03 | |
| EKDMR EKINCILER DEMIR CELIK | 49,60 | -2,65 | 266.377.062,01 | 13:04 | |
| EKGYO EMLAK KONUT GMYO | 18,18 | -0,11 | 1.060.223.980,78 | 13:04 | |
| EKIM EKIM TURIZM | 20,60 | -2,83 | 149.455.762,68 | 13:04 | |
| EKIZ EKIZ KIMYA | 65,55 | -4,31 | 683.797,95 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,53 | -2,30 | 23.665.888,07 | 13:04 | |
| EKSUN EKSUN GIDA | 6,14 | -2,54 | 9.702.999,78 | 13:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,22 | -2,27 | 15.560.924,68 | 13:04 | |
| EMKEL EMEK ELEKTRIK | 18,59 | -1,64 | 27.747.966,01 | 13:03 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,64 | 299.615,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 50,55 | -2,79 | 193.467.259,70 | 13:04 | |
| ENDAE ENDA ENERJI HOLDING | 15,57 | -2,44 | 24.395.211,29 | 13:02 | |
| ENERY ENERYA ENERJI | 9,39 | 0,11 | 110.493.147,52 | 13:04 | |
| ENJSA ENERJISA ENERJI | 109,00 | 0,37 | 210.481.777,60 | 13:04 | |
| ENKAI ENKA INSAAT | 89,30 | 0,62 | 310.866.395,70 | 13:04 | |
| ENPRA ENPARA BANK | 60,00 | 0,00 | 837.771,30 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,75 | 1,05 | 51.759.594,63 | 13:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,18 | 9,05 | 547.467.495,70 | 13:03 | |
| EPLAS EGEPLAST | 5,56 | 3,73 | 18.416.203,86 | 13:04 | |
| ERBOS ERBOSAN | 159,00 | -0,63 | 2.623.505,80 | 13:02 | |
| ERCB ERCIYAS CELIK BORU | 51,50 | -1,62 | 10.426.081,20 | 13:03 | |
| EREGL EREGLI DEMIR CELIK | 43,72 | -0,32 | 2.206.150.372,02 | 13:04 | |
| ERSU ERSU GIDA | 22,50 | -1,75 | 4.413.082,24 | 13:03 | |
| ESCAR ESCAR FILO | 46,06 | -1,71 | 25.004.178,36 | 13:02 | |
| ESCOM ESCORT TEKNOLOJI | 5,33 | -1,66 | 42.676.297,16 | 13:03 | |
| ESEN ESENBOGA ELEKTRIK | 3,45 | -1,43 | 43.003.302,05 | 13:03 | |
| ETILR ETILER GIDA | 5,89 | -0,17 | 20.282.821,83 | 13:03 | |
| ETYAT EURO TREND YAT. ORT. | 13,15 | -1,13 | 1.897.470,01 | 13:02 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -0,88 | 602.305,10 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | -1,37 | 2.953.809,82 | 12:50 | |
| EUPWR EUROPOWER ENERJI | 86,25 | -2,43 | 674.529.551,35 | 13:04 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | -0,77 | 41.785.545,75 | 13:04 | |
| EUYO EURO YAT. ORT. | 5,15 | -5,85 | 2.143.408,52 | 13:03 | |
| EYGYO EYG GMYO | 2,20 | -1,35 | 3.783.806,54 | 13:02 | |
| FADE FADE GIDA | 15,42 | -0,52 | 20.398.212,15 | 13:04 | |
| FENER FENERBAHCE FUTBOL | 3,10 | -1,27 | 159.118.925,98 | 13:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,07 | -0,30 | 2.328.138,88 | 13:03 | |
| FMIZP F-M IZMIT PISTON | 285,00 | 0,18 | 5.362.919,25 | 13:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,11 | -1,92 | 46.354.677,24 | 13:04 | |
| FORMT FORMET METAL VE CAM | 1,85 | -1,60 | 11.510.358,71 | 13:02 | |
| FORTE FORTE BILGI ILETISIM | 103,90 | -0,76 | 34.388.867,30 | 13:04 | |
| FRIGO FRIGO PAK GIDA | 2,22 | -0,89 | 32.498.612,49 | 13:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,42 | -1,50 | 23.644.406,30 | 13:04 | |
| FROTO FORD OTOSAN | 77,55 | 0,00 | 634.107.376,25 | 13:04 | |
| FZLGY FUZUL GMYO | 11,31 | -3,58 | 132.088.313,48 | 13:04 | |
| GARAN GARANTI BANKASI | 126,90 | -0,39 | 1.732.429.600,10 | 13:04 | |
| GARFA GARANTI FAKTORING | 26,70 | -1,40 | 21.639.722,60 | 13:03 | |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | -1,95 | 942.104,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,44 | 1,42 | 14.809.459,37 | 13:04 | |
| GEDZA GEDIZ AMBALAJ | 28,02 | -0,92 | 7.262.810,66 | 13:04 | |
| GENIL GEN ILAC | 9,21 | -1,60 | 73.764.003,83 | 13:03 | |
| GENKM GENTAS KIMYA | 11,07 | -3,99 | 72.098.795,38 | 13:04 | |
| GENTS GENTAS | 5,54 | -0,89 | 18.459.275,27 | 13:03 | |
| GEREL GERSAN ELEKTRIK | 41,36 | 3,25 | 250.579.090,88 | 13:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,30 | -2,17 | 411.431.417,15 | 13:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,95 | -0,08 | 26.239.257,85 | 13:03 | |
| GLBMD GLOBAL MEN. DEG. | 12,27 | -0,32 | 1.038.389,35 | 13:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,80 | -0,67 | 11.579.896,60 | 13:03 | |
| GLRMK GULERMAK AGIR SANAYI | 154,40 | -0,64 | 163.774.554,10 | 13:04 | |
| GLRYH GULER YAT. HOLDING | 3,06 | -1,92 | 17.981.725,65 | 13:03 | |
| GLYHO GLOBAL YAT. HOLDING | 16,20 | 0,37 | 15.701.400,38 | 13:02 | |
| GMTAS GIMAT MAGAZACILIK | 47,18 | 1,77 | 46.819.924,58 | 13:04 | |
| GOKNR GOKNUR GIDA | 23,28 | 0,78 | 29.943.284,10 | 13:04 | |
| GOLDA GOLDA GIDA | 13,17 | -5,93 | 528.182.180,82 | 13:04 | |
| GOLTS GOLTAS CIMENTO | 296,25 | -0,75 | 10.870.288,25 | 13:03 | |
| GOODY GOOD-YEAR | 2,51 | -1,18 | 14.342.969,50 | 13:02 | |
| GOZDE GOZDE GIRISIM | 23,04 | -0,69 | 13.184.501,82 | 13:01 | |
| GRNYO GARANTI YAT. ORT. | 14,50 | -1,89 | 2.524.533,62 | 13:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 347,25 | -1,77 | 49.802.430,50 | 13:04 | |
| GRTHO GRAINTURK HOLDING | 251,50 | 1,49 | 129.795.534,15 | 13:04 | |
| GSDDE GSD DENIZCILIK | 12,77 | 0,16 | 20.890.337,78 | 13:04 | |
| GSDHO GSD HOLDING | 5,04 | -0,40 | 35.237.532,37 | 13:04 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 157.463.670,70 | 13:03 | |
| GUBRF GUBRE FABRIK. | 411,75 | -0,78 | 252.958.992,50 | 13:04 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 14.164.757,00 | 13:03 | |
| GWIND GALATA WIND ENERJI | 24,74 | -3,28 | 55.582.515,54 | 13:04 | |
| GZNMI GEZINOMI SEYAHAT | 61,90 | 0,32 | 30.131.766,30 | 13:03 | |
| HALKB T. HALK BANKASI | 35,84 | -2,08 | 867.762.003,70 | 13:04 | |
| HATEK HATAY TEKSTIL | 17,02 | 0,12 | 154.640.373,34 | 13:04 | |
| HATSN HATSAN GEMI | 60,20 | 0,00 | 99.299.258,25 | 13:03 | |
| HDFGS HEDEF GIRISIM | 2,51 | -2,71 | 41.280.576,65 | 13:03 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 113.249.567,50 | 13:03 | |
| HEKTS HEKTAS | 2,90 | 0,00 | 282.003.947,92 | 13:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,12 | 0,72 | 32.261.924,26 | 13:04 | |
| HLGYO HALK GMYO | 4,72 | -0,21 | 19.273.973,27 | 13:03 | |
| HOROZ HOROZ LOJISTIK | 56,80 | -0,79 | 20.246.493,25 | 13:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,80 | -0,15 | 37.388.122,45 | 13:03 | |
| HTTBT HITIT BILGISAYAR | 36,60 | -1,88 | 10.437.441,20 | 13:03 | |
| HUBVC HUB GIRISIM | 2,75 | -2,14 | 1.993.638,20 | 13:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,51 | -0,85 | 26.026.613,88 | 13:03 | |
| HURGZ HURRIYET GZT. | 7,11 | -1,25 | 31.617.809,65 | 13:04 | |
| ICBCT ICBC TURKEY BANK | 22,58 | -0,53 | 23.255.502,04 | 13:03 | |
| ICUGS ICU GIRISIM | 6,01 | 0,17 | 66.151.045,39 | 13:02 | |
| IDGYO IDEALIST GMYO | 4,06 | -1,93 | 3.418.413,32 | 13:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,00 | 0,06 | 267.247.469,50 | 13:03 | |
| IHAAS IHLAS HABER AJANSI | 50,40 | -5,00 | 30.297.063,45 | 13:04 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | 0,00 | 292.518,55 | 13:02 | |
| IHGZT IHLAS GAZETECILIK | 1,23 | 0,82 | 13.998.224,31 | 13:02 | |
| IHLAS IHLAS HOLDING | 1,04 | 0,00 | 37.582.361,42 | 13:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,62 | -0,61 | 10.327.256,72 | 13:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,30 | 0,00 | 739.772,39 | 13:01 | |
| IMASM IMAS MAKINA | 2,68 | -0,74 | 20.232.902,41 | 13:03 | |
| INDES INDEKS BILGISAYAR | 10,15 | -3,61 | 55.732.747,25 | 13:03 | |
| INFO INFO YATIRIM | 6,42 | 6,12 | 205.541.410,01 | 13:04 | |
| INGRM INGRAM BILISIM | 378,00 | -0,53 | 2.107.166,25 | 13:02 | |
| INTEK INNOSA TEKNOLOJI | 301,25 | -0,25 | 2.400.843,50 | 12:55 | |
| INTEM INTEMA | 243,30 | 0,04 | 4.108.135,50 | 13:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,40 | 0,41 | 9.894.778,06 | 13:02 | |
| INVES INVESTCO HOLDING | 691,00 | 1,69 | 15.228.267,50 | 13:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | -1,45 | 341.008,05 | 12:55 | |
| ISBTR IS BANKASI (B) | 479.997,50 | -0,01 | 479.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,66 | -1,25 | 3.169.533.102,39 | 13:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,20 | -0,19 | 28.911.468,55 | 13:03 | |
| ISFIN IS FIN.KIR. | 19,67 | 2,50 | 59.980.639,15 | 13:04 | |
| ISGSY IS GIRISIM | 16,67 | -1,59 | 27.530.387,55 | 13:03 | |
| ISGYO IS GMYO | 24,74 | -1,43 | 9.510.379,42 | 13:02 | |
| ISKPL ISIK PLASTIK | 7,79 | -8,35 | 583.177.861,30 | 13:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,24 | -1,34 | 61.023.413,78 | 13:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | 0,28 | 2.680.377,76 | 12:56 | |
| ISVEA ISVEA SERAMIK VE BANYO | 32,64 | -9,03 | 1.701.318.319,56 | 13:04 | |
| ISYAT IS YAT. ORT. | 7,72 | 0,26 | 1.795.067,67 | 13:02 | |
| IZENR IZDEMIR ENERJI | 8,88 | -3,90 | 314.632.070,83 | 13:03 | |
| IZFAS IZMIR FIRCA | 67,55 | -5,72 | 534.452.352,60 | 13:04 | |
| IZINV IZ YATIRIM HOLDING | 57,30 | -1,63 | 7.881.492,20 | 13:03 | |
| IZMDC IZMIR DEMIR CELIK | 11,63 | -7,70 | 197.036.361,64 | 13:04 | |
| JANTS JANTSA JANT SANAYI | 15,57 | -6,60 | 79.400.391,15 | 13:04 | |
| KAPLM KAPLAMIN | 425,50 | 1,19 | 21.141.082,50 | 13:03 | |
| KAREL KAREL ELEKTRONIK | 10,10 | 1,92 | 83.674.305,77 | 13:03 | |
| KARSN KARSAN OTOMOTIV | 10,10 | -1,08 | 31.800.580,29 | 13:04 | |
| KARTN KARTONSAN | 233,10 | 5,95 | 287.439.779,50 | 13:04 | |
| KATMR KATMERCILER EKIPMAN | 2,27 | -1,73 | 67.952.852,32 | 13:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,96 | 0,00 | 6.970.060,00 | 13:03 | |
| KBORU KUZEY BORU | 24,66 | -3,82 | 74.642.479,04 | 13:04 | |
| KCAER KOCAER CELIK | 15,40 | -0,71 | 149.672.240,14 | 13:04 | |
| KCHOL KOC HOLDING | 196,80 | 0,92 | 2.136.292.967,70 | 13:04 | |
| KENT KENT GIDA | 330,00 | -0,90 | 460.350,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,28 | 6,15 | 12.667.357,20 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,44 | -1,52 | 16.940.972,14 | 13:03 | |
| KGYO KORAY GMYO | 9,98 | -0,20 | 29.875.011,66 | 13:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | -0,63 | 3.887.388,99 | 13:03 | |
| KLGYO KILER GMYO | 4,37 | -2,24 | 16.181.772,71 | 13:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,24 | -0,55 | 12.989.770,48 | 13:03 | |
| KLMSN KLIMASAN KLIMA | 28,60 | -0,21 | 11.086.818,12 | 13:04 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,77 | 809.651,50 | 12:55 | |
| KLRHO KILER HOLDING | 75,85 | -1,88 | 59.585.591,90 | 13:04 | |
| KLSER KALESERAMIK | 24,78 | -0,16 | 6.975.388,50 | 13:03 | |
| KLSYN KOLEKSIYON MOBILYA | 12,82 | -1,38 | 8.671.401,68 | 13:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | -0,68 | 40.546.638,75 | 13:03 | |
| KMPUR KIMTEKS POLIURETAN | 20,14 | -1,08 | 14.588.542,02 | 13:03 | |
| KNFRT KONFRUT TARIM | 11,01 | -1,96 | 14.133.355,20 | 13:03 | |
| KOCMT KOC METALURJI | 5,77 | -2,20 | 684.594.131,44 | 13:04 | |
| KONKA KONYA KAGIT | 12,43 | -4,09 | 14.876.705,45 | 13:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,02 | -5,41 | 17.671.384,27 | 12:55 | |
| KONYA KONYA CIMENTO | 3.702,50 | -0,87 | 7.625.782,50 | 13:03 | |
| KOPOL KOZA POLYESTER | 5,61 | -2,26 | 36.617.166,42 | 13:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,05 | 0,07 | 46.011.645,70 | 13:03 | |
| KOTON KOTON MAGAZACILIK | 12,87 | -0,69 | 14.915.620,14 | 13:03 | |
| KRDMA KARDEMIR (A) | 43,04 | -1,15 | 48.765.635,78 | 13:03 | |
| KRDMB KARDEMIR (B) | 132,60 | -0,67 | 110.898.249,10 | 13:03 | |
| KRDMD KARDEMIR (D) | 42,22 | -0,42 | 1.270.061.789,40 | 13:03 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,00 | 17.407.412,50 | 13:03 | |
| KRONT KRON TEKNOLOJI | 22,04 | 0,09 | 21.076.831,00 | 13:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | -0,55 | 11.770.792,10 | 13:02 | |
| KRSTL KRISTAL KOLA | 10,51 | -2,41 | 23.888.060,61 | 13:03 | |
| KRTEK KARSU TEKSTIL | 20,68 | -2,54 | 1.362.383,22 | 13:02 | |
| KRVGD KERVAN GIDA | 2,49 | -3,49 | 7.421.340,24 | 13:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 2.905.000,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,40 | -2,48 | 1.261.767.723,10 | 13:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,30 | -1,79 | 12.201.013,80 | 13:04 | |
| KUTPO KUTAHYA PORSELEN | 82,65 | -0,18 | 6.287.059,85 | 13:03 | |
| KUVVA KUVVA GIDA | 163,70 | 1,68 | 19.072.296,00 | 13:03 | |
| KUYAS KUYAS YATIRIM | 67,90 | -0,37 | 172.274.656,20 | 13:03 | |
| KZBGY KIZILBUK GYO | 2,10 | -1,41 | 31.717.524,44 | 13:03 | |
| KZGYO KUZUGRUP GMYO | 20,74 | -1,98 | 7.341.877,64 | 13:03 | |
| LIDER LDR TURIZM | 94,40 | 0,32 | 220.768.017,35 | 13:03 | |
| LIDFA LIDER FAKTORING | 2,83 | -0,70 | 12.498.135,95 | 13:03 | |
| LILAK LILA KAGIT | 29,06 | 0,21 | 17.798.832,04 | 13:04 | |
| LINK LINK BILGISAYAR | 5,87 | -2,17 | 45.939.380,96 | 13:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,06 | -1,95 | 6.317.002,18 | 13:03 | |
| LMKDC LIMAK DOGU ANADOLU | 23,24 | -1,36 | 62.810.361,08 | 13:04 | |
| LOGO LOGO YAZILIM | 133,90 | -1,40 | 41.913.629,90 | 13:03 | |
| LRSHO LORAS HOLDING | 2,80 | -0,36 | 15.550.717,42 | 13:02 | |
| LUKSK LUKS KADIFE | 91,80 | -2,34 | 2.393.437,50 | 13:04 | |
| LXGYO LUXERA GMYO | 11,35 | -5,02 | 63.567.304,37 | 13:04 | |
| LYDHO LYDIA HOLDING | 184,50 | 0,65 | 47.077.204,70 | 13:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.155,00 | 1,17 | 9.727.075,00 | 12:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.024,00 | -2,75 | 10.309.110,00 | 13:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,40 | -0,19 | 9.445.057,12 | 13:04 | |
| MAGEN MARGUN ENERJI | 37,60 | -3,39 | 90.346.878,54 | 13:04 | |
| MAKIM MAKIM MAKINE | 16,76 | -0,24 | 9.543.794,98 | 13:03 | |
| MAKTK MAKINA TAKIM | 10,60 | -0,56 | 11.154.841,29 | 13:04 | |
| MANAS MANAS ENERJI YONETIMI | 27,30 | -2,15 | 209.191.990,02 | 13:03 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,20 | -0,89 | 6.372.470,34 | 13:03 | |
| MARKA MARKA YATIRIM HOLDING | 79,30 | 1,73 | 13.197.298,55 | 13:04 | |
| MARMR MARMARA HOLDING | 2,38 | 9,68 | 80.244.295,00 | 13:03 | |
| MARTI MARTI OTEL | 1,57 | -1,88 | 44.434.597,82 | 13:03 | |
| MAVI MAVI GIYIM | 38,78 | -0,97 | 34.721.943,70 | 13:03 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,90 | -2,27 | 104.888.119,00 | 13:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,78 | 0,00 | 1.824.905,94 | 13:03 | |
| MEGAP MEGA POLIETILEN | 1,77 | -3,80 | 1.067.657,50 | 12:55 | |
| MEGMT MEGA METAL | 80,60 | -0,56 | 306.183.638,95 | 13:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,04 | -1,62 | 27.576.285,78 | 13:03 | |
| MEPET METRO PETROL VE TESISLERI | 19,49 | -2,11 | 2.386.497,31 | 13:03 | |
| MERCN MERCAN KIMYA | 22,66 | 2,16 | 32.996.942,26 | 13:03 | |
| MERIT MERIT TURIZM | 16,10 | -1,11 | 17.396.258,00 | 13:02 | |
| MERKO MERKO GIDA | 1,41 | 0,00 | 13.581.844,09 | 13:03 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 27.801.734,40 | 13:04 | |
| METRO METRO HOLDING | 7,77 | -1,65 | 45.404.494,47 | 13:03 | |
| MEYSU MEYSU GIDA | 12,32 | -1,28 | 59.365.176,88 | 13:04 | |
| MGROS MIGROS TICARET | 630,00 | -0,63 | 505.245.623,50 | 13:03 | |
| MHRGY MHR GMYO | 3,51 | 0,57 | 7.598.294,70 | 13:03 | |
| MIATK MIA TEKNOLOJI | 31,72 | -3,41 | 280.206.376,86 | 13:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 70,00 | -0,85 | 331.597,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,60 | -1,21 | 5.416.956,18 | 13:03 | |
| MNDTR MONDI TURKEY | 5,19 | -1,14 | 3.779.606,33 | 13:03 | |
| MOBTL MOBILTEL ILETISIM | 14,48 | 0,77 | 38.529.125,38 | 13:03 | |
| MOGAN MOGAN ENERJI | 16,97 | -0,76 | 91.515.121,81 | 13:04 | |
| MOPAS MOPAS MARKETCILIK | 29,74 | -1,06 | 64.369.069,28 | 13:03 | |
| MPARK MLP SAGLIK | 396,50 | -1,37 | 97.932.966,75 | 13:03 | |
| MRGYO MARTI GMYO | 1,34 | -2,19 | 29.671.614,85 | 13:03 | |
| MRSHL MARSHALL | 1.535,00 | -1,92 | 24.522.089,00 | 13:03 | |
| MSGYO MISTRAL GMYO | 6,69 | 9,85 | 61.548.517,44 | 13:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,78 | -0,79 | 4.414.174,64 | 12:58 | |
| MTRYO METRO YAT. ORT. | 9,50 | -1,55 | 982.024,65 | 12:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,47 | 0,74 | 463.613,00 | 12:52 | |
| NATEN NATUREL ENERJI | 6,15 | -1,28 | 9.435.111,99 | 13:03 | |
| NETAS NETAS TELEKOM. | 62,80 | 0,08 | 8.908.198,95 | 13:03 | |
| NETCD NETCAD YAZILIM | 127,10 | -4,08 | 231.522.184,20 | 13:03 | |
| NIBAS NIGBAS NIGDE BETON | 3,82 | -0,78 | 11.227.660,25 | 13:03 | |
| NTGAZ NATURELGAZ | 10,91 | -0,46 | 9.022.440,73 | 13:03 | |
| NTHOL NET HOLDING | 43,76 | -0,77 | 13.437.629,28 | 13:02 | |
| NUGYO NUROL GMYO | 9,18 | -1,29 | 8.322.717,83 | 13:02 | |
| NUHCM NUH CIMENTO | 217,80 | -0,23 | 1.031.598,20 | 13:03 | |
| OBAMS OBA MAKARNACILIK | 5,00 | -2,15 | 80.292.237,63 | 13:04 | |
| OBASE OBASE BILGISAYAR | 40,90 | -4,88 | 12.701.841,34 | 13:02 | |
| ODAS ODAS ELEKTRIK | 8,86 | 2,90 | 313.147.472,93 | 13:04 | |
| ODINE ODINE TEKNOLOJI | 2.436,00 | -6,31 | 496.708.131,00 | 13:04 | |
| OFSYM OFIS YEM GIDA | 51,40 | 1,38 | 24.579.729,95 | 13:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,25 | -0,09 | 333.854.117,50 | 13:04 | |
| ONRYT ONUR TEKNOLOJI | 57,35 | -1,46 | 17.886.262,55 | 13:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | -1,02 | 2.614.430,08 | 13:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 104,80 | -2,33 | 33.028.328,90 | 13:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | -1,82 | 379.702,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 100,20 | -5,38 | 814.849.817,35 | 13:04 | |
| OSMEN OSMANLI MENKUL | 7,97 | -2,33 | 9.075.892,38 | 13:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,61 | -3,59 | 22.806.042,64 | 13:04 | |
| OTKAR OTOKAR | 307,75 | -1,68 | 47.194.555,75 | 13:04 | |
| OTTO OTTO HOLDING | 180,00 | 2,86 | 51.141.114,80 | 13:04 | |
| OYAKC OYAK CIMENTO | 20,84 | -0,48 | 166.159.961,88 | 13:03 | |
| OYAYO OYAK YAT. ORT. | 43,70 | -5,00 | 793.703,68 | 13:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,58 | -3,07 | 1.052.210,43 | 12:58 | |
| OYYAT OYAK YATIRIM MENKUL | 34,38 | -2,39 | 9.807.356,60 | 13:03 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 131.588.237,50 | 13:04 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 17.578.248,92 | 13:03 | |
| OZKGY OZAK GMYO | 12,48 | -2,42 | 18.233.334,30 | 13:03 | |
| OZRDN OZERDEN AMBALAJ | 29,52 | -1,60 | 2.764.870,64 | 12:57 | |
| OZSUB OZSU BALIK | 33,46 | -1,99 | 26.095.245,60 | 13:02 | |
| OZYSR OZYASAR TEL | 12,83 | -2,73 | 38.560.251,97 | 13:04 | |
| PAGYO PANORA GMYO | 168,40 | -2,09 | 5.503.585,30 | 13:02 | |
| PAHOL PASIFIK HOLDING | 1,37 | 0,74 | 66.691.165,53 | 13:03 | |
| PAMEL PAMEL ELEKTRIK | 79,05 | -0,69 | 4.525.566,40 | 13:03 | |
| PAPIL PAPILON SAVUNMA | 12,36 | -1,67 | 33.144.364,44 | 13:03 | |
| PARSN PARSAN | 76,55 | -0,13 | 5.952.402,70 | 13:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,60 | 2,05 | 276.656.495,00 | 13:04 | |
| PATEK PASIFIK TEKNOLOJI | 19,20 | -2,54 | 59.949.365,98 | 13:03 | |
| PCILT PC ILETISIM MEDYA | 30,78 | -1,97 | 14.478.829,88 | 13:04 | |
| PEKGY PEKER GMYO | 14,81 | 0,07 | 1.676.160.293,70 | 13:04 | |
| PENGD PENGUEN GIDA | 9,95 | -0,80 | 9.031.149,12 | 13:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,92 | -0,46 | 4.476.397,21 | 13:03 | |
| PETKM PETKIM | 20,08 | -0,89 | 664.567.111,68 | 13:04 | |
| PETUN PINAR ET VE UN | 11,04 | -1,95 | 4.179.091,27 | 13:03 | |
| PGSUS PEGASUS | 157,40 | -1,44 | 917.169.963,00 | 13:04 | |
| PINSU PINAR SU | 10,58 | -0,75 | 6.796.208,55 | 13:03 | |
| PKART PLASTIKKART | 120,70 | -2,66 | 15.895.592,90 | 13:03 | |
| PKENT PETROKENT TURIZM | 127,00 | -1,17 | 6.270.290,60 | 13:02 | |
| PLTUR PLATFORM TURIZM | 21,14 | -0,38 | 7.886.974,20 | 13:02 | |
| PNLSN PANELSAN CATI CEPHE | 47,06 | 0,30 | 14.764.592,32 | 13:02 | |
| PNSUT PINAR SUT | 10,95 | -0,90 | 8.107.250,48 | 13:03 | |
| POLHO POLISAN HOLDING | 21,00 | 1,74 | 46.399.147,32 | 13:04 | |
| POLTK POLITEKNIK METAL | 4.732,50 | -1,61 | 13.139.855,00 | 13:04 | |
| PRDGS PARDUS GIRISIM | 7,98 | 0,13 | 58.931.780,53 | 13:04 | |
| PRKAB TURK PRYSMIAN KABLO | 36,42 | 4,00 | 86.922.594,38 | 13:03 | |
| PRKME PARK ELEK.MADENCILIK | 17,38 | 0,12 | 14.093.728,60 | 13:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,80 | 1,51 | 40.396.007,70 | 13:03 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 130.977.805,00 | 13:04 | |
| PSGYO PASIFIK GMYO | 3,70 | -1,07 | 341.929.179,83 | 13:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,94 | -2,51 | 778.628,22 | 12:55 | |
| QNBTR QNB BANK | 203,00 | 1,50 | 1.466.269,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,57 | -1,65 | 59.599.290,96 | 13:04 | |
| RALYH RAL YATIRIM HOLDING | 251,25 | 0,50 | 325.921.163,55 | 13:04 | |
| RAYSG RAY SIGORTA | 163,80 | -1,44 | 11.451.199,50 | 13:02 | |
| REEDR REEDER TEKNOLOJI | 6,60 | -1,35 | 24.124.356,94 | 13:03 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,30 | -0,80 | 57.458.033,00 | 13:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,25 | -1,75 | 1.764.247,28 | 13:03 | |
| RODRG RODRIGO TEKSTIL | 23,92 | 0,08 | 1.072.138,22 | 13:03 | |
| RTALB RTA LABORATUVARLARI | 3,14 | -1,88 | 28.517.842,51 | 13:03 | |
| RUBNS RUBENIS TEKSTIL | 22,64 | 0,53 | 21.806.793,08 | 13:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,02 | -3,02 | 45.872.383,31 | 13:03 | |
| RYGYO REYSAS GMYO | 37,54 | 0,91 | 144.796.952,84 | 13:02 | |
| RYSAS REYSAS LOJISTIK | 22,64 | 2,72 | 362.195.238,76 | 13:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,64 | -2,76 | 16.446.218,13 | 13:02 | |
| SAHOL SABANCI HOLDING | 87,00 | -0,40 | 1.215.757.222,35 | 13:04 | |
| SAMAT SARAY MATBAACILIK | 5,36 | -2,55 | 2.566.709,88 | 13:02 | |
| SANEL SANEL MUHENDISLIK | 63,50 | -6,13 | 3.615.108,20 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,41 | 0,53 | 19.613.594,48 | 13:03 | |
| SANKO SANKO PAZARLAMA | 18,79 | -0,53 | 2.118.187,40 | 13:02 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.399.380.662,25 | 13:03 | |
| SARKY SARKUYSAN | 23,46 | -5,33 | 104.542.530,74 | 13:04 | |
| SASA SASA POLYESTER | 2,53 | -0,78 | 2.229.797.345,35 | 13:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,10 | 1,42 | 67.114.031,96 | 13:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 246,90 | 1,81 | 193.867.076,95 | 13:03 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,26 | -1,21 | 18.150.589,44 | 13:03 | |
| SEGYO SEKER GMYO | 4,10 | -0,97 | 6.304.694,82 | 13:02 | |
| SEKFK SEKER FIN. KIR. | 4,94 | -1,20 | 344.332,28 | 13:02 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,94 | -1,50 | 512.540,81 | 12:51 | |
| SEKUR SEKURO PLASTIK | 10,90 | 0,93 | 2.160.756,40 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 217,70 | 0,14 | 1.776.014.691,60 | 13:04 | |
| SELVA SELVA GIDA | 1,77 | -1,67 | 23.106.248,23 | 13:03 | |
| SERNT SERANIT GRANIT SERAMIK | 8,60 | 0,00 | 14.548.677,12 | 13:03 | |
| SEYKM SEYITLER KIMYA | 4,76 | 0,85 | 5.787.671,65 | 13:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,32 | -0,43 | 820.854,54 | 13:04 | |
| SISE SISE CAM | 42,36 | -0,38 | 702.911.360,76 | 13:04 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 51.157.255,37 | 13:04 | |
| SKTAS SOKTAS | 3,13 | -1,26 | 9.771.076,61 | 13:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 266,50 | 6,99 | 15.209.246,30 | 13:04 | |
| SKYMD SEKER YATIRIM | 13,83 | -4,62 | 32.325.548,61 | 13:03 | |
| SMART SMARTIKS YAZILIM | 23,52 | -3,21 | 13.137.849,28 | 13:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,43 | -4,27 | 133.344.619,67 | 13:03 | |
| SMRVA SUMER VARLIK YONETIM | 11,71 | -0,68 | 39.944.879,04 | 13:03 | |
| SNGYO SINPAS GMYO | 3,14 | -1,57 | 76.092.983,40 | 13:03 | |
| SNICA SANICA ISI SANAYI | 3,60 | -0,83 | 27.369.250,91 | 13:03 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0,05 | 112.150,98 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,15 | -1,69 | 99.184,95 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,19 | -3,62 | 102.466.833,98 | 13:04 | |
| SOKE SOKE DEGIRMENCILIK | 16,94 | 2,73 | 18.925.593,56 | 13:04 | |
| SOKM SOK MARKETLER TICARET | 51,90 | -2,72 | 95.305.927,35 | 13:04 | |
| SONME SONMEZ FILAMENT | 123,30 | 0,65 | 1.145.739,80 | 12:59 | |
| SRVGY SERVET GMYO | 2,45 | -2,78 | 23.243.675,81 | 13:01 | |
| SSAAT SAAT VE SAAT SANAYI | 37,38 | -4,84 | 352.318.436,18 | 13:04 | |
| SUMAS SUMAS SUNI TAHTA | 313,75 | 0,24 | 373.676,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 42,28 | 1,68 | 113.753.205,96 | 13:04 | |
| SURGY SUR TATIL EVLERI GMYO | 66,95 | -0,37 | 85.525.339,35 | 13:03 | |
| SUWEN SUWEN TEKSTIL | 6,61 | -1,78 | 5.423.416,47 | 13:02 | |
| SVGYO SAVUR GMYO | 12,65 | 0,08 | 82.329.901,29 | 13:04 | |
| TABGD TAB GIDA | 235,00 | 0,00 | 45.518.353,50 | 13:04 | |
| TARKM TARKIM BITKI KORUMA | 475,50 | -2,16 | 20.836.458,25 | 13:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,46 | -3,78 | 59.392.969,29 | 13:03 | |
| TATGD TAT GIDA | 18,80 | -2,59 | 27.365.638,26 | 13:04 | |
| TAVHL TAV HAVALIMANLARI | 273,25 | 1,96 | 832.839.630,50 | 13:04 | |
| TBORG T.TUBORG | 123,20 | -1,44 | 7.052.098,50 | 13:03 | |
| TCELL TURKCELL | 101,80 | 0,10 | 796.519.061,70 | 13:03 | |
| TCKRC KIRAC GALVANIZ | 141,00 | 0,64 | 123.897.627,70 | 13:04 | |
| TDGYO TREND GMYO | 16,55 | 3,31 | 22.807.224,73 | 13:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,36 | 1,46 | 752.787.608,00 | 13:04 | |
| TEKTU TEK-ART TURIZM | 7,88 | -2,35 | 16.964.620,85 | 13:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 0,12 | 1.013.642.985,40 | 13:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,93 | -2,37 | 13.505.676,92 | 13:04 | |
| TGSAS TGS DIS TICARET | 183,10 | 0,66 | 7.458.280,10 | 13:01 | |
| THYAO TURK HAVA YOLLARI | 317,00 | -0,63 | 6.293.151.311,75 | 13:04 | |
| TKFEN TEKFEN HOLDING | 151,00 | 0,13 | 200.039.209,70 | 13:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,56 | -0,24 | 8.920.081,04 | 13:03 | |
| TLMAN TRABZON LIMAN | 80,20 | -0,99 | 2.008.295,80 | 13:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 423,75 | -1,68 | 28.033.284,00 | 13:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,65 | 2,54 | 95.664.303,30 | 13:03 | |
| TNZTP TAPDI TINAZTEPE | 26,94 | 1,05 | 50.387.928,08 | 13:04 | |
| TOASO TOFAS OTO. FAB. | 262,75 | -0,57 | 365.264.214,50 | 13:04 | |
| TRALT TURK ALTIN ISLETMELERI | 45,54 | -1,98 | 4.532.879.846,24 | 13:04 | |
| TRCAS TURCAS HOLDING | 43,38 | -1,36 | 13.727.615,52 | 13:03 | |
| TRENJ TR DOGAL ENERJI | 94,25 | -0,79 | 50.636.529,90 | 13:03 | |
| TRGYO TORUNLAR GMYO | 93,95 | -1,42 | 24.155.279,85 | 13:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.765,00 | 0,80 | 61.343.719,00 | 13:04 | |
| TRILC TURK ILAC SERUM | 1,25 | 0,00 | 2.304.868,75 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,80 | -1,44 | 207.841.362,20 | 13:03 | |
| TSGYO TSKB GMYO | 6,05 | 0,33 | 2.338.469,05 | 13:02 | |
| TSKB T.S.K.B. | 11,06 | -1,16 | 93.520.585,30 | 13:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 2,08 | 510.082.719,94 | 13:04 | |
| TTKOM TURK TELEKOM | 52,20 | 0,29 | 945.388.758,10 | 13:04 | |
| TTRAK TURK TRAKTOR | 406,50 | -1,09 | 13.824.575,00 | 13:03 | |
| TUCLK TUGCELIK | 3,79 | -3,56 | 32.665.932,63 | 13:03 | |
| TUKAS TUKAS | 2,02 | -1,46 | 34.807.059,22 | 13:04 | |
| TUPRS TUPRAS | 301,25 | 2,64 | 3.813.601.920,00 | 13:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,93 | -0,86 | 42.447.002,75 | 13:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,86 | -0,30 | 1.475.147,90 | 13:03 | |
| TURSG TURKIYE SIGORTA | 6,33 | -0,16 | 122.623.212,78 | 13:04 | |
| UCAYM UCAY MUHENDISLIK | 26,06 | -3,27 | 50.162.611,26 | 13:03 | |
| UFUK UFUK YATIRIM | 1.611,00 | -0,56 | 5.154.451,00 | 13:02 | |
| ULAS ULASLAR TURIZM YAT. | 22,62 | -1,05 | 1.022.089,56 | 13:02 | |
| ULKER ULKER BISKUVI | 88,75 | -1,11 | 211.197.125,20 | 13:04 | |
| ULUFA ULUSAL FAKTORING | 1,70 | -0,58 | 25.775.507,16 | 13:03 | |
| ULUSE ULUSOY ELEKTRIK | 270,75 | -6,64 | 98.112.182,00 | 13:04 | |
| ULUUN ULUSOY UN SANAYI | 8,51 | 1,19 | 43.878.455,02 | 13:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,24 | -1,58 | 5.863.456,86 | 13:03 | |
| USAK USAK SERAMIK | 1,37 | 0,00 | 25.259.327,64 | 13:04 | |
| VAKBN VAKIFLAR BANKASI | 29,86 | -0,73 | 499.241.428,50 | 13:04 | |
| VAKFA VAKIF FAKTORING | 11,20 | -0,62 | 23.218.832,29 | 13:03 | |
| VAKFN VAKIF FIN. KIR. | 1,22 | -1,61 | 16.409.718,08 | 13:03 | |
| VAKKO VAKKO TEKSTIL | 66,95 | -0,22 | 2.995.061,35 | 13:02 | |
| VANGD VANET GIDA | 89,50 | -1,10 | 5.333.126,10 | 13:04 | |
| VBTYZ VBT YAZILIM | 30,70 | -4,06 | 38.966.478,34 | 13:02 | |
| VERTU VERUSATURK GIRISIM | 36,62 | -0,05 | 9.997.859,32 | 13:03 | |
| VERUS VERUSA HOLDING | 506,00 | 4,33 | 43.267.908,50 | 13:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,02 | -0,17 | 29.489.240,98 | 13:03 | |
| VESTL VESTEL | 24,00 | -0,66 | 132.916.325,34 | 13:04 | |
| VKFYO VAKIF YAT. ORT. | 24,60 | -1,60 | 1.228.037,64 | 13:04 | |
| VKGYO VAKIF GMYO | 2,55 | -0,78 | 8.707.038,52 | 13:03 | |
| VKING VIKING KAGIT | 23,08 | -1,37 | 4.235.527,34 | 13:02 | |
| VRGYO VERA KONSEPT GMYO | 1,85 | -0,54 | 7.948.624,22 | 13:02 | |
| VSNMD VISNE MADENCILIK | 78,25 | -0,82 | 24.003.966,90 | 13:03 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,48 | -0,76 | 7.810.523,92 | 13:04 | |
| YATAS YATAS | 32,60 | -1,45 | 20.036.060,46 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,78 | -1,36 | 8.793.464,86 | 13:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,50 | -1,69 | 83.523,66 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,80 | -3,07 | 564.121.835,05 | 13:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -0,78 | 24.273.823,87 | 13:04 | |
| YGGYO YENI GIMAT GMYO | 214,90 | -0,74 | 2.246.786,70 | 12:53 | |
| YIGIT YIGIT AKU | 21,06 | -1,22 | 22.201.921,40 | 13:03 | |
| YKBNK YAPI VE KREDI BANK. | 32,68 | -0,18 | 5.314.112.723,30 | 13:04 | |
| YKSLN YUKSELEN CELIK | 3,02 | -1,63 | 6.084.258,23 | 13:03 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 259.357,28 | 12:55 | |
| YUNSA YUNSA | 9,02 | -0,33 | 13.048.432,38 | 13:03 | |
| YYAPI YESIL YAPI | 0,90 | 4,65 | 3.188.656,80 | 12:55 | |
| YYLGD YAYLA GIDA | 10,10 | -0,98 | 11.762.123,32 | 13:04 | |
| ZEDUR ZEDUR ENERJI | 7,81 | -3,58 | 9.429.527,54 | 13:03 | |
| ZERGY ZERAY GMYO | 9,58 | -3,72 | 51.821.959,10 | 13:04 | |
| ZGYO Z GMYO | 36,72 | -1,08 | 38.076.415,24 | 13:04 | |
| ZOREN ZORLU ENERJI | 2,44 | -2,01 | 39.614.062,02 | 13:04 | |
| ZRGYO ZIRAAT GMYO | 17,80 | -2,20 | 3.205.671,28 | 13:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
