Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,92 | -2,77 | 72.404.367,52 | 14:51 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,88 | -0,47 | 19.358.933,38 | 14:49 | |
| ACSEL ACIPAYAM SELULOZ | 101,00 | -0,20 | 6.106.395,50 | 14:49 | |
| ADEL ADEL KALEMCILIK | 34,54 | 7,94 | 258.878.428,70 | 14:51 | |
| ADESE ADESE GAYRIMENKUL | 1,74 | -6,95 | 736.977.373,02 | 14:51 | |
| ADGYO ADRA GMYO | 45,78 | -0,82 | 16.579.465,76 | 14:46 | |
| AEFES ANADOLU EFES | 14,73 | -2,00 | 575.053.625,55 | 14:51 | |
| AFYON AFYON CIMENTO | 13,02 | -0,91 | 16.498.410,18 | 14:50 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,20 | -0,81 | 36.137.749,70 | 14:51 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,80 | -1,98 | 53.957.759,58 | 14:51 | |
| AGROT AGROTECH TEKNOLOJI | 7,48 | -2,86 | 114.018.558,06 | 14:51 | |
| AGYO ATAKULE GMYO | 7,26 | -0,14 | 2.732.842,07 | 14:46 | |
| AHGAZ AHLATCI DOGALGAZ | 26,92 | -0,22 | 47.929.806,48 | 14:50 | |
| AHSGY AHES GMYO | 54,10 | 1,12 | 13.259.756,30 | 14:51 | |
| AKBNK AKBANK | 60,80 | -1,78 | 3.970.920.061,85 | 14:51 | |
| AKCNS AKCANSA | 124,10 | -1,51 | 42.395.136,00 | 14:49 | |
| AKENR AKENERJI | 12,03 | 0,92 | 131.310.694,14 | 14:51 | |
| AKFGY AKFEN GMYO | 2,70 | 0,37 | 42.451.628,09 | 14:51 | |
| AKFIS AKFEN INSAAT | 21,86 | -1,62 | 34.218.747,00 | 14:51 | |
| AKFYE AKFEN YEN. ENERJI | 17,08 | -1,27 | 25.823.654,66 | 14:51 | |
| AKGRT AKSIGORTA | 6,75 | -1,46 | 26.954.943,14 | 14:50 | |
| AKMGY AKMERKEZ GMYO | 220,00 | -1,57 | 2.085.829,30 | 14:23 | |
| AKSA AKSA | 10,31 | -0,29 | 61.635.065,53 | 14:51 | |
| AKSEN AKSA ENERJI | 54,20 | 0,56 | 185.031.495,10 | 14:51 | |
| AKSGY AKIS GMYO | 7,38 | -1,34 | 5.816.860,40 | 14:49 | |
| AKSUE AKSU ENERJI | 16,88 | -0,47 | 1.695.530,48 | 14:41 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | 0,65 | 4.247.076,86 | 14:51 | |
| ALARK ALARKO HOLDING | 93,60 | -0,27 | 573.516.622,30 | 14:51 | |
| ALBRK ALBARAKA TURK | 7,69 | -1,28 | 32.116.899,46 | 14:51 | |
| ALCAR ALARKO CARRIER | 906,50 | -0,17 | 6.278.669,50 | 14:49 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,30 | -2,85 | 30.228.820,60 | 14:51 | |
| ALFAS ALFA SOLAR ENERJI | 44,12 | -1,08 | 36.207.817,36 | 14:51 | |
| ALGYO ALARKO GMYO | 30,00 | -1,06 | 47.094.206,62 | 14:51 | |
| ALKA ALKIM KAGIT | 9,94 | -1,09 | 24.205.542,44 | 14:50 | |
| ALKIM ALKIM KIMYA | 16,27 | 1,69 | 24.919.793,30 | 14:51 | |
| ALKLC ALTINKILIC GIDA VE SUT | 102,00 | 5,37 | 634.830.377,60 | 14:51 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,34 | -0,68 | 819.984.730,27 | 14:51 | |
| ALTNY ALTINAY SAVUNMA | 61,90 | -1,51 | 99.949.264,45 | 14:51 | |
| ALVES ALVES KABLO | 25,54 | -3,91 | 300.397.186,72 | 14:51 | |
| ANELE ANEL ELEKTRIK | 15,68 | 0,45 | 6.592.565,09 | 14:51 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,57 | -0,34 | 14.027.615,50 | 14:51 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,70 | -1,34 | 32.000.461,20 | 14:50 | |
| ANSGR ANADOLU SIGORTA | 22,02 | -0,54 | 56.395.418,84 | 14:51 | |
| ARASE DOGU ARAS ENERJI | 62,90 | -4,19 | 27.927.050,90 | 14:51 | |
| ARCLK ARCELIK | 106,80 | -0,09 | 131.166.890,10 | 14:51 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,56 | -4,80 | 221.913.706,86 | 14:51 | |
| ARENA ARENA BILGISAYAR | 26,36 | -1,35 | 6.670.776,12 | 14:51 | |
| ARMGD ARMADA GIDA | 41,22 | 5,69 | 172.607.724,12 | 14:51 | |
| ARSAN ARSAN TEKSTIL | 2,94 | -1,67 | 16.269.641,51 | 14:51 | |
| ARTMS ARTEMIS HALI | 41,46 | 4,01 | 86.785.873,68 | 14:51 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | -0,72 | 10.334.463,89 | 14:51 | |
| ASELS ASELSAN | 184,60 | -0,11 | 3.187.457.230,10 | 14:51 | |
| ASGYO ASCE GMYO | 10,99 | -0,27 | 10.990.474,16 | 14:51 | |
| ASTOR ASTOR ENERJI | 93,00 | -1,06 | 546.100.135,35 | 14:51 | |
| ASUZU ANADOLU ISUZU | 56,65 | -4,23 | 133.091.227,05 | 14:51 | |
| ATAGY ATA GMYO | 14,60 | -1,88 | 8.476.729,53 | 14:50 | |
| ATAKP ATAKEY PATATES | 51,65 | -1,15 | 6.307.858,65 | 14:51 | |
| ATATP ATP YAZILIM | 163,70 | 0,24 | 161.560.004,50 | 14:51 | |
| ATEKS AKIN TEKSTIL | 85,00 | 1,19 | 481.525,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,87 | 0,17 | 1.582.200,96 | 14:51 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,70 | 1,09 | 2.599.060,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,99 | -0,36 | 5.182.936,68 | 14:49 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,80 | -1,00 | 16.376.859,08 | 14:51 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 0,26 | 7.766.245,93 | 14:50 | |
| AVPGY AVRUPAKENT GMYO | 53,60 | -0,65 | 17.013.477,60 | 14:50 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,36 | -2,04 | 11.904.191,54 | 14:51 | |
| AYCES ALTINYUNUS CESME | 414,75 | -1,25 | 16.274.408,25 | 14:47 | |
| AYDEM AYDEM ENERJI | 18,91 | -1,25 | 33.488.718,80 | 14:50 | |
| AYEN AYEN ENERJI | 25,66 | -2,80 | 13.258.475,38 | 14:51 | |
| AYES AYES CELIK HASIR VE CIT | 15,00 | -1,45 | 214.707,88 | 13:55 | |
| AYGAZ AYGAZ | 215,80 | -0,83 | 26.580.744,40 | 14:50 | |
| AZTEK AZTEK TEKNOLOJI | 42,92 | -0,42 | 14.171.995,38 | 14:51 | |
| BAGFS BAGFAS | 29,46 | -3,16 | 54.690.814,06 | 14:51 | |
| BAHKM BAHADIR KIMYA | 57,20 | 0,62 | 292.406.977,75 | 14:51 | |
| BAKAB BAK AMBALAJ | 37,36 | -1,94 | 5.046.463,04 | 14:51 | |
| BALAT BALATACILAR BALATACILIK | 82,00 | -0,85 | 3.170.730,00 | 13:55 | |
| BALSU BALSU GIDA | 18,03 | 4,10 | 103.022.090,81 | 14:51 | |
| BANVT BANVIT | 171,60 | 1,54 | 47.088.193,60 | 14:50 | |
| BARMA BAREM AMBALAJ | 26,04 | 0,85 | 250.848.955,98 | 14:51 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -1,77 | 400.303,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,26 | -1,24 | 10.956.459,20 | 14:50 | |
| BAYRK BAYRAK TABAN SANAYI | 23,94 | 9,92 | 133.710.649,38 | 14:49 | |
| BEGYO BATI EGE GMYO | 5,21 | -0,95 | 32.448.445,39 | 14:51 | |
| BERA BERA HOLDING | 18,91 | 8,87 | 710.626.475,18 | 14:51 | |
| BESLR BESLER GIDA | 12,55 | -0,87 | 35.564.783,84 | 14:50 | |
| BEYAZ BEYAZ FILO | 26,84 | 0,00 | 12.723.329,28 | 14:50 | |
| BFREN BOSCH FREN SISTEMLERI | 168,20 | -0,94 | 37.567.627,10 | 14:48 | |
| BIENY BIEN YAPI URUNLERI | 29,32 | -0,68 | 48.292.312,44 | 14:51 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,20 | 3,23 | 86.046.870,95 | 14:51 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,87 | -0,50 | 26.789.469,19 | 14:50 | |
| BIGTK BIG MEDYA TEKNOLOJI | 304,50 | -1,38 | 16.464.223,50 | 14:49 | |
| BIMAS BIM MAGAZALAR | 542,50 | -1,63 | 1.692.755.210,00 | 14:51 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,90 | -0,66 | 43.534.282,50 | 14:51 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,56 | 0,86 | 196.747.335,37 | 14:51 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,12 | 0,57 | 24.136.436,00 | 14:49 | |
| BIZIM BIZIM MAGAZALARI | 25,28 | -0,32 | 6.226.348,84 | 14:50 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 0,00 | 31.949.813,88 | 14:51 | |
| BLCYT BILICI YATIRIM | 30,68 | -0,07 | 13.466.369,70 | 14:51 | |
| BLUME BLUME METAL KIMYA | 44,40 | -2,29 | 88.711.290,36 | 14:51 | |
| BMSCH BMS CELIK HASIR | 20,08 | 1,26 | 18.321.567,40 | 14:51 | |
| BMSTL BMS BIRLESIK METAL | 118,00 | 5,55 | 694.960.466,00 | 14:51 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -1,83 | 12.715.281,78 | 14:51 | |
| BOBET BOGAZICI BETON SANAYI | 18,77 | -0,53 | 11.600.286,85 | 14:51 | |
| BORLS BORLEASE OTOMOTIV | 8,99 | -6,94 | 357.833.375,50 | 14:51 | |
| BORSK BOR SEKER | 23,22 | -2,68 | 30.505.857,42 | 14:51 | |
| BOSSA BOSSA | 6,87 | -1,15 | 5.893.136,58 | 14:51 | |
| BRISA BRISA | 85,00 | -0,47 | 6.047.485,55 | 14:50 | |
| BRKO BIRKO MENSUCAT | 7,98 | -0,13 | 2.187.555,62 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,63 | -0,91 | 1.930.176,89 | 14:51 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,50 | -0,89 | 37.453.216,50 | 14:50 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,96 | 2,72 | 29.532.166,31 | 14:51 | |
| BRMEN BIRLIK MENSUCAT | 20,18 | -0,10 | 721.201,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 481,00 | 0,00 | 284.433.677,50 | 14:51 | |
| BRYAT BORUSAN YAT. PAZ. | 2.383,00 | -0,63 | 72.618.198,00 | 14:51 | |
| BSOKE BATISOKE CIMENTO | 16,11 | -0,25 | 78.618.513,21 | 14:50 | |
| BTCIM BATI CIMENTO | 4,09 | -0,73 | 146.600.098,74 | 14:51 | |
| BUCIM BURSA CIMENTO | 6,17 | -0,64 | 8.751.306,25 | 14:51 | |
| BULGS BULLS GSYO | 46,60 | 3,46 | 488.181.574,88 | 14:51 | |
| BURCE BURCELIK | 38,22 | 0,58 | 16.514.537,00 | 14:51 | |
| BURVA BURCELIK VANA | 300,00 | 5,26 | 4.594.494,25 | 13:55 | |
| BVSAN BULBULOGLU VINC | 101,60 | 0,10 | 65.656.278,10 | 14:50 | |
| BYDNR BAYDONER RESTORANLARI | 24,02 | -0,83 | 3.725.509,80 | 14:47 | |
| CANTE CAN2 TERMIK | 2,26 | 0,89 | 1.091.418.063,51 | 14:51 | |
| CASA CASA EMTIA PETROL | 105,00 | 0,96 | 4.121.040,00 | 13:55 | |
| CATES CATES ELEKTRIK | 32,24 | -1,29 | 9.110.212,14 | 14:51 | |
| CCOLA COCA COLA ICECEK | 54,40 | -2,86 | 198.631.140,85 | 14:51 | |
| CELHA CELIK HALAT | 8,52 | -1,05 | 3.643.759,96 | 14:50 | |
| CEMAS CEMAS DOKUM | 5,27 | 0,00 | 118.896.601,33 | 14:51 | |
| CEMTS CEMTAS | 10,28 | -0,48 | 14.422.343,61 | 14:51 | |
| CEMZY CEM ZEYTIN | 37,60 | -2,59 | 49.415.553,50 | 14:51 | |
| CEOEM CEO EVENT MEDYA | 25,60 | 3,14 | 30.379.922,36 | 14:51 | |
| CGCAM CAGDAS CAM | 33,86 | -1,91 | 44.044.483,58 | 14:51 | |
| CIMSA CIMSA | 44,40 | -1,77 | 197.639.321,76 | 14:51 | |
| CLEBI CELEBI | 1.649,00 | -2,19 | 55.061.426,00 | 14:50 | |
| CMBTN CIMBETON | 2.125,00 | -0,79 | 17.390.718,00 | 14:51 | |
| CMENT CIMENTAS | 342,00 | -3,39 | 1.150.665,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,16 | -1,25 | 17.051.123,12 | 14:51 | |
| COSMO COSMOS YAT. HOLDING | 162,40 | -3,91 | 3.320.171,70 | 14:50 | |
| CRDFA CREDITWEST FAKTORING | 52,80 | 4,97 | 117.166.237,65 | 14:51 | |
| CRFSA CARREFOURSA | 110,30 | -1,96 | 19.473.066,60 | 14:51 | |
| CUSAN CUHADAROGLU METAL | 21,84 | 1,58 | 9.484.908,34 | 14:51 | |
| CVKMD CVK MADEN | 16,71 | -0,42 | 176.239.153,75 | 14:51 | |
| CWENE CW ENERJI | 26,20 | -0,98 | 721.355.300,28 | 14:51 | |
| DAGI DAGI GIYIM | 7,61 | 0,66 | 56.739.937,46 | 14:51 | |
| DAPGM DAP GAYRIMENKUL | 11,86 | -0,67 | 55.230.529,83 | 14:50 | |
| DARDL DARDANEL | 2,36 | -2,48 | 43.492.575,73 | 14:51 | |
| DCTTR DCT TRADING DIS TICARET | 28,18 | -1,26 | 18.544.604,34 | 14:51 | |
| DENGE DENGE HOLDING | 3,82 | 2,96 | 120.509.112,89 | 14:51 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,93 | -1,90 | 48.235.587,45 | 14:51 | |
| DERIM DERIMOD | 36,28 | -1,36 | 4.052.630,70 | 14:48 | |
| DESA DESA DERI | 11,94 | -0,58 | 10.842.305,17 | 14:49 | |
| DESPC DESPEC BILGISAYAR | 47,76 | -1,16 | 6.912.083,62 | 14:51 | |
| DEVA DEVA HOLDING | 62,35 | -1,81 | 17.647.544,40 | 14:51 | |
| DGATE DATAGATE BILGISAYAR | 75,05 | -2,53 | 6.600.926,30 | 14:50 | |
| DGGYO DOGUS GMYO | 32,10 | -0,12 | 1.497.310,30 | 14:45 | |
| DGNMO DOGANLAR MOBILYA | 5,73 | -0,52 | 2.073.033,86 | 14:46 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,96 | -0,16 | 577.842,80 | 13:55 | |
| DITAS DITAS DOGAN | 38,60 | 0,21 | 118.013.237,02 | 14:51 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | -0,17 | 31.090.323,04 | 14:51 | |
| DMRGD DMR UNLU MAMULLER | 23,44 | -0,85 | 31.471.776,52 | 14:49 | |
| DMSAS DEMISAS DOKUM | 10,18 | 0,30 | 9.991.623,30 | 14:50 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,54 | -1,72 | 5.121.717,94 | 14:49 | |
| DOAS DOGUS OTOMOTIV | 184,00 | -1,92 | 167.458.683,70 | 14:51 | |
| DOCO DO-CO | 8.727,50 | -1,38 | 30.979.457,50 | 14:51 | |
| DOFER DOFER YAPI MALZEMELERI | 55,25 | 2,60 | 40.787.594,40 | 14:51 | |
| DOFRB DOF ROBOTIK | 79,85 | -1,36 | 420.572.974,40 | 14:51 | |
| DOGUB DOGUSAN | 57,60 | 9,19 | 76.777.713,80 | 14:51 | |
| DOHOL DOGAN HOLDING | 17,18 | -2,55 | 160.818.859,08 | 14:51 | |
| DOKTA DOKTAS DOKUMCULUK | 21,44 | 1,32 | 3.014.952,24 | 14:51 | |
| DSTKF DESTEK FINANS FAKTORING | 851,00 | 0,47 | 509.076.893,50 | 14:51 | |
| DUNYH DUNYA HOLDING | 119,60 | 4,73 | 38.533.649,60 | 14:51 | |
| DURDO DURAN DOGAN BASIM | 3,77 | 3,29 | 27.866.652,54 | 14:51 | |
| DURKN DURUKAN SEKERLEME | 14,25 | -0,90 | 6.585.197,62 | 14:51 | |
| DYOBY DYO BOYA | 13,57 | -1,67 | 12.233.486,76 | 14:49 | |
| DZGYO DENIZ GMYO | 7,19 | 2,71 | 27.328.093,92 | 14:51 | |
| EBEBK EBEBEK MAGAZACILIK | 53,05 | -0,38 | 9.072.387,25 | 14:50 | |
| ECILC ECZACIBASI ILAC | 104,30 | 0,29 | 325.102.096,40 | 14:51 | |
| ECOGR ECOGREEN ENERJI | 23,50 | 3,07 | 1.926.065.125,78 | 14:51 | |
| ECZYT ECZACIBASI YATIRIM | 384,00 | 0,13 | 114.851.594,75 | 14:50 | |
| EDATA E-DATA TEKNOLOJI | 5,69 | 0,18 | 22.093.299,57 | 14:51 | |
| EDIP EDIP GAYRIMENKUL | 35,68 | -1,98 | 40.568.530,08 | 14:50 | |
| EFOR EFOR YATIRIM | 133,30 | 3,90 | 278.809.657,70 | 14:51 | |
| EGEEN EGE ENDUSTRI | 7.507,50 | -1,02 | 46.609.345,00 | 14:50 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,32 | 0,40 | 9.104.494,28 | 14:51 | |
| EGEPO NASMED EGEPOL | 7,80 | -1,27 | 12.197.213,17 | 14:51 | |
| EGGUB EGE GUBRE | 99,40 | -1,39 | 18.359.424,80 | 14:50 | |
| EGPRO EGE PROFIL | 25,22 | -1,10 | 9.354.172,06 | 14:51 | |
| EGSER EGE SERAMIK | 3,10 | -0,32 | 8.982.999,12 | 14:51 | |
| EKGYO EMLAK KONUT GMYO | 19,96 | 0,15 | 2.265.750.531,77 | 14:51 | |
| EKIZ EKIZ KIMYA | 84,00 | 0,12 | 580.210,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,32 | 0,23 | 57.501.341,52 | 14:51 | |
| EKSUN EKSUN GIDA | 5,70 | -1,72 | 4.216.181,23 | 14:50 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,00 | -1,84 | 16.622.444,22 | 14:50 | |
| EMKEL EMEK ELEKTRIK | 58,95 | -3,76 | 323.140.166,55 | 14:51 | |
| EMNIS EMINIS AMBALAJ | 179,50 | -0,94 | 857.151,30 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,79 | -1,66 | 15.932.086,86 | 14:51 | |
| ENERY ENERYA ENERJI | 10,85 | 0,09 | 330.819.945,21 | 14:51 | |
| ENJSA ENERJISA ENERJI | 77,00 | 0,00 | 43.067.153,55 | 14:51 | |
| ENKAI ENKA INSAAT | 75,05 | -1,31 | 348.287.799,30 | 14:51 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,80 | -0,18 | 46.085.257,00 | 14:51 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,58 | -1,49 | 25.415.415,82 | 14:51 | |
| EPLAS EGEPLAST | 5,60 | -2,27 | 18.444.553,17 | 14:51 | |
| ERBOS ERBOSAN | 186,20 | -5,91 | 41.996.302,60 | 14:50 | |
| ERCB ERCIYAS CELIK BORU | 84,30 | -9,98 | 1.623.211.176,25 | 14:50 | |
| EREGL EREGLI DEMIR CELIK | 24,08 | -1,47 | 2.566.344.395,48 | 14:51 | |
| ERSU ERSU GIDA | 18,03 | -0,99 | 4.956.895,58 | 14:51 | |
| ESCAR ESCAR FILO | 20,14 | 1,21 | 115.375.186,80 | 14:51 | |
| ESCOM ESCORT TEKNOLOJI | 3,42 | 1,79 | 113.056.427,37 | 14:51 | |
| ESEN ESENBOGA ELEKTRIK | 7,87 | 0,25 | 206.107.484,57 | 14:51 | |
| ETILR ETILER GIDA | 4,02 | -0,99 | 8.589.093,35 | 14:49 | |
| ETYAT EURO TREND YAT. ORT. | 27,44 | 1,11 | 4.024.633,92 | 14:48 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 1,77 | 6.535.964,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,09 | 0,60 | 2.453.263,24 | 14:35 | |
| EUPWR EUROPOWER ENERJI | 30,64 | -1,79 | 156.745.181,04 | 14:51 | |
| EUREN EUROPEN ENDUSTRI | 5,96 | -2,30 | 292.599.901,60 | 14:51 | |
| EUYO EURO YAT. ORT. | 13,12 | -0,91 | 1.154.837,28 | 14:51 | |
| EYGYO EYG GMYO | 4,67 | -5,47 | 170.538.218,16 | 14:51 | |
| FADE FADE GIDA | 13,44 | 0,07 | 4.632.427,19 | 14:50 | |
| FENER FENERBAHCE FUTBOL | 12,04 | 1,26 | 228.625.628,54 | 14:51 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,15 | -0,44 | 2.659.360,76 | 14:50 | |
| FMIZP F-M IZMIT PISTON | 328,75 | -1,42 | 6.672.211,00 | 14:51 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | -1,38 | 49.891.666,24 | 14:51 | |
| FORMT FORMET METAL VE CAM | 3,62 | 7,42 | 175.467.102,94 | 14:51 | |
| FORTE FORTE BILGI ILETISIM | 75,90 | -1,56 | 33.874.092,90 | 14:49 | |
| FRIGO FRIGO PAK GIDA | 13,75 | 0,88 | 106.339.597,48 | 14:51 | |
| FROTO FORD OTOSAN | 93,50 | -2,04 | 621.470.290,05 | 14:51 | |
| FZLGY FUZUL GMYO | 12,13 | -1,38 | 26.599.954,00 | 14:50 | |
| GARAN GARANTI BANKASI | 132,50 | -2,21 | 1.980.989.964,20 | 14:51 | |
| GARFA GARANTI FAKTORING | 25,32 | -2,24 | 5.187.226,46 | 14:50 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,36 | -1,85 | 19.556.110,70 | 14:51 | |
| GEDZA GEDIZ AMBALAJ | 26,48 | -0,60 | 4.696.595,26 | 14:48 | |
| GENIL GEN ILAC | 185,40 | -1,49 | 53.135.526,60 | 14:49 | |
| GENTS GENTAS | 9,72 | -0,92 | 37.863.631,92 | 14:50 | |
| GEREL GERSAN ELEKTRIK | 19,23 | -0,98 | 75.516.862,88 | 14:50 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,06 | -1,10 | 93.249.534,12 | 14:51 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,95 | -7,18 | 176.364.984,80 | 14:51 | |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -1,00 | 2.696.996,42 | 14:38 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,35 | -0,63 | 19.916.116,55 | 14:50 | |
| GLRMK GULERMAK AGIR SANAYI | 174,20 | 0,69 | 100.687.833,60 | 14:51 | |
| GLRYH GULER YAT. HOLDING | 4,33 | -1,37 | 10.874.160,99 | 14:51 | |
| GLYHO GLOBAL YAT. HOLDING | 11,66 | -1,44 | 28.445.980,64 | 14:50 | |
| GMTAS GIMAT MAGAZACILIK | 44,96 | -4,01 | 85.418.597,38 | 14:51 | |
| GOKNR GOKNUR GIDA | 21,52 | 0,65 | 35.261.046,48 | 14:51 | |
| GOLTS GOLTAS CIMENTO | 314,25 | -0,79 | 14.903.340,25 | 14:51 | |
| GOODY GOOD-YEAR | 15,04 | -0,99 | 11.151.938,81 | 14:51 | |
| GOZDE GOZDE GIRISIM | 21,04 | -1,31 | 15.689.495,68 | 14:50 | |
| GRNYO GARANTI YAT. ORT. | 13,20 | -0,75 | 810.855,37 | 14:49 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,00 | -1,08 | 36.446.849,00 | 14:51 | |
| GRTHO GRAINTURK HOLDING | 329,50 | -1,57 | 87.070.050,25 | 14:51 | |
| GSDDE GSD DENIZCILIK | 9,57 | -1,44 | 9.876.860,47 | 14:51 | |
| GSDHO GSD HOLDING | 4,33 | -1,14 | 5.922.075,41 | 14:51 | |
| GSRAY GALATASARAY SPORTIF | 1,38 | 0,00 | 173.911.915,41 | 14:51 | |
| GUBRF GUBRE FABRIK. | 334,50 | -0,89 | 666.231.259,50 | 14:51 | |
| GUNDG GUNDOGDU GIDA | 116,60 | 10,00 | 125.014.104,70 | 14:50 | |
| GWIND GALATA WIND ENERJI | 23,02 | -1,71 | 46.084.456,50 | 14:51 | |
| GZNMI GEZINOMI SEYAHAT | 91,30 | -9,96 | 18.248.039,70 | 14:51 | |
| HALKB T. HALK BANKASI | 29,22 | -0,75 | 644.593.512,94 | 14:51 | |
| HATEK HATAY TEKSTIL | 22,32 | 4,49 | 225.846.026,14 | 14:51 | |
| HATSN HATSAN GEMI | 40,36 | -2,04 | 16.938.825,60 | 14:51 | |
| HDFGS HEDEF GIRISIM | 3,36 | -1,18 | 61.369.280,81 | 14:51 | |
| HEDEF HEDEF HOLDING | 50,35 | -0,89 | 125.111.404,65 | 14:51 | |
| HEKTS HEKTAS | 3,25 | -1,22 | 267.788.752,14 | 14:51 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,95 | 0,00 | 8.323.574,60 | 14:51 | |
| HLGYO HALK GMYO | 3,86 | -1,03 | 58.961.750,94 | 14:51 | |
| HOROZ HOROZ LOJISTIK | 59,30 | 0,08 | 27.787.284,85 | 14:50 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,10 | -1,71 | 32.074.898,55 | 14:51 | |
| HTTBT HITIT BILGISAYAR | 48,10 | -1,43 | 22.472.001,30 | 14:51 | |
| HUBVC HUB GIRISIM | 2,82 | -1,74 | 7.655.353,68 | 14:48 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | -1,15 | 13.370.439,16 | 14:51 | |
| HURGZ HURRIYET GZT. | 6,03 | 0,50 | 16.420.700,77 | 14:51 | |
| ICBCT ICBC TURKEY BANK | 13,48 | -1,61 | 11.434.798,91 | 14:51 | |
| ICUGS ICU GIRISIM | 2,96 | -0,67 | 19.824.502,63 | 14:51 | |
| IDGYO IDEALIST GMYO | 3,08 | -1,28 | 1.578.140,57 | 14:48 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 54,05 | -4,00 | 1.581.710.356,40 | 14:51 | |
| IHAAS IHLAS HABER AJANSI | 40,74 | 1,85 | 36.035.465,22 | 14:50 | |
| IHEVA IHLAS EV ALETLERI | 2,43 | -2,41 | 5.151.635,89 | 14:50 | |
| IHGZT IHLAS GAZETECILIK | 1,92 | -1,03 | 66.022.486,96 | 14:51 | |
| IHLAS IHLAS HOLDING | 3,72 | 2,76 | 379.959.267,79 | 14:51 | |
| IHLGM IHLAS GAYRIMENKUL | 2,73 | -0,73 | 49.769.092,20 | 14:51 | |
| IHYAY IHLAS YAYIN HOLDING | 2,27 | -1,30 | 30.235.048,73 | 14:51 | |
| IMASM IMAS MAKINA | 4,93 | -3,14 | 139.137.909,82 | 14:51 | |
| INDES INDEKS BILGISAYAR | 7,47 | -0,66 | 9.084.549,87 | 14:51 | |
| INFO INFO YATIRIM | 3,81 | -1,30 | 59.580.799,65 | 14:51 | |
| INGRM INGRAM BILISIM | 405,25 | -0,49 | 5.249.420,75 | 14:50 | |
| INTEK INNOSA TEKNOLOJI | 291,75 | 5,14 | 2.109.730,25 | 13:55 | |
| INTEM INTEMA | 280,50 | 2,37 | 44.164.731,75 | 14:51 | |
| INVEO INVEO YATIRIM HOLDING | 9,95 | -0,20 | 69.633.465,51 | 14:51 | |
| INVES INVESTCO HOLDING | 200,00 | -1,48 | 27.506.299,60 | 14:51 | |
| IPEKE TR DOGAL ENERJI | 80,90 | -4,09 | 744.288.172,25 | 14:51 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 96,90 | 8,21 | 3.358.225,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 486.047,50 | 1,04 | 2.377.142,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,52 | -2,34 | 4.031.037.822,53 | 14:51 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,18 | -1,18 | 27.620.441,52 | 14:51 | |
| ISFIN IS FIN.KIR. | 19,53 | -0,05 | 19.493.189,74 | 14:51 | |
| ISGSY IS GIRISIM | 72,80 | -1,75 | 83.170.687,05 | 14:51 | |
| ISGYO IS GMYO | 19,35 | -0,51 | 16.929.091,55 | 14:50 | |
| ISKPL ISIK PLASTIK | 9,24 | -0,75 | 6.416.770,39 | 14:49 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,48 | -1,12 | 80.623.602,18 | 14:51 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -1,05 | 2.708.117,85 | 14:47 | |
| ISYAT IS YAT. ORT. | 8,08 | -0,25 | 3.018.976,59 | 14:51 | |
| IZENR IZDEMIR ENERJI | 9,88 | 0,51 | 167.669.376,65 | 14:51 | |
| IZFAS IZMIR FIRCA | 135,20 | 0,90 | 219.630.119,00 | 14:51 | |
| IZINV IZ YATIRIM HOLDING | 70,15 | 6,45 | 7.217.761,40 | 14:51 | |
| IZMDC IZMIR DEMIR CELIK | 6,08 | -1,30 | 14.027.565,73 | 14:50 | |
| JANTS JANTSA JANT SANAYI | 19,32 | -0,97 | 16.416.067,73 | 14:51 | |
| KAPLM KAPLAMIN | 325,00 | -0,15 | 59.868.363,50 | 14:50 | |
| KAREL KAREL ELEKTRONIK | 9,69 | -0,62 | 36.548.891,66 | 14:51 | |
| KARSN KARSAN OTOMOTIV | 9,58 | -0,21 | 84.757.571,69 | 14:51 | |
| KARTN KARTONSAN | 79,95 | -1,17 | 5.776.952,80 | 14:51 | |
| KATMR KATMERCILER EKIPMAN | 3,27 | 2,51 | 584.562.708,16 | 14:51 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,83 | 1,19 | 29.061.215,14 | 14:51 | |
| KBORU KUZEY BORU | 14,72 | 0,55 | 81.875.202,44 | 14:51 | |
| KCAER KOCAER CELIK | 11,31 | -0,79 | 37.082.098,31 | 14:51 | |
| KCHOL KOC HOLDING | 168,40 | -1,58 | 2.210.212.556,40 | 14:51 | |
| KENT KENT GIDA | 725,00 | 0,69 | 349.094,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 1,77 | 989.015,10 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,19 | -0,76 | 16.793.536,66 | 14:51 | |
| KGYO KORAY GMYO | 6,04 | -2,58 | 37.108.378,20 | 14:50 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,78 | -2,18 | 5.705.279,67 | 14:50 | |
| KLGYO KILER GMYO | 6,44 | -1,68 | 58.296.098,57 | 14:51 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,10 | -0,70 | 15.322.239,80 | 14:51 | |
| KLMSN KLIMASAN KLIMA | 29,08 | -2,15 | 7.356.224,44 | 14:51 | |
| KLNMA T. KALKINMA BANK. | 11,95 | -2,45 | 1.250.515,15 | 13:55 | |
| KLRHO KILER HOLDING | 153,40 | 1,39 | 145.400.598,30 | 14:51 | |
| KLSER KALESERAMIK | 28,58 | 0,28 | 11.587.239,82 | 14:51 | |
| KLSYN KOLEKSIYON MOBILYA | 5,28 | -1,12 | 7.531.450,40 | 14:51 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,40 | -0,88 | 32.768.016,80 | 14:51 | |
| KMPUR KIMTEKS POLIURETAN | 15,00 | -0,27 | 8.030.551,21 | 14:50 | |
| KNFRT KONFRUT TARIM | 11,81 | -0,59 | 8.725.857,14 | 14:49 | |
| KOCMT KOC METALURJI | 2,83 | 2,17 | 42.633.131,11 | 14:50 | |
| KONKA KONYA KAGIT | 14,53 | 3,79 | 51.561.013,90 | 14:51 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,40 | 9,99 | 1.447.433.444,16 | 14:51 | |
| KONYA KONYA CIMENTO | 4.920,00 | -0,81 | 12.329.925,00 | 14:50 | |
| KOPOL KOZA POLYESTER | 5,82 | -2,35 | 33.247.268,60 | 14:51 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,15 | -1,08 | 14.410.528,80 | 14:51 | |
| KOTON KOTON MAGAZACILIK | 15,18 | -0,59 | 12.309.942,84 | 14:51 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 99,50 | -2,93 | 1.300.518.871,95 | 14:51 | |
| KOZAL TURK ALTIN ISLETMELERI | 39,26 | -1,51 | 3.993.006.960,46 | 14:51 | |
| KRDMA KARDEMIR (A) | 25,18 | -2,25 | 30.167.477,44 | 14:51 | |
| KRDMB KARDEMIR (B) | 22,06 | -1,16 | 6.274.080,08 | 14:51 | |
| KRDMD KARDEMIR (D) | 25,00 | -1,73 | 561.862.533,56 | 14:51 | |
| KRGYO KORFEZ GMYO | 3,40 | 0,59 | 59.200.325,56 | 14:50 | |
| KRONT KRON TEKNOLOJI | 14,91 | -1,58 | 7.767.396,06 | 14:51 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,88 | -1,50 | 5.440.578,79 | 14:50 | |
| KRSTL KRISTAL KOLA | 11,54 | -1,45 | 18.941.532,45 | 14:49 | |
| KRTEK KARSU TEKSTIL | 25,92 | 1,17 | 24.331.277,64 | 14:50 | |
| KRVGD KERVAN GIDA | 2,57 | -0,77 | 6.881.878,68 | 14:50 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -1,10 | 1.420.155,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,17 | 0,00 | 295.979.413,45 | 14:51 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,95 | 0,07 | 10.292.938,05 | 14:50 | |
| KUTPO KUTAHYA PORSELEN | 95,10 | -2,71 | 27.272.674,90 | 14:51 | |
| KUVVA KUVVA GIDA | 174,90 | 2,88 | 11.762.899,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 48,16 | -0,70 | 375.916.317,46 | 14:51 | |
| KZBGY KIZILBUK GYO | 11,79 | -1,83 | 95.647.061,76 | 14:50 | |
| KZGYO KUZUGRUP GMYO | 25,10 | -0,95 | 10.121.461,70 | 14:50 | |
| LIDER LDR TURIZM | 63,45 | -10,00 | 69.780.068,45 | 14:49 | |
| LIDFA LIDER FAKTORING | 4,57 | -1,51 | 21.881.379,91 | 14:50 | |
| LILAK LILA KAGIT | 26,76 | -0,59 | 36.042.889,36 | 14:51 | |
| LINK LINK BILGISAYAR | 238,50 | 1,71 | 377.177.605,90 | 14:51 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,85 | 0,44 | 15.704.533,06 | 14:51 | |
| LMKDC LIMAK DOGU ANADOLU | 28,22 | -2,08 | 71.317.045,16 | 14:51 | |
| LOGO LOGO YAZILIM | 166,90 | 0,60 | 39.404.968,20 | 14:51 | |
| LRSHO LORAS HOLDING | 5,10 | -0,39 | 53.736.553,24 | 14:51 | |
| LUKSK LUKS KADIFE | 107,10 | -0,65 | 7.975.105,60 | 14:51 | |
| LYDHO LYDIA HOLDING | 181,50 | -0,11 | 79.341.838,10 | 14:51 | |
| LYDYE LYDIA YESIL ENERJI | 12.497,50 | -1,13 | 24.608.697,50 | 14:51 | |
| MAALT MARMARIS ALTINYUNUS | 1.023,00 | -0,39 | 50.951.018,00 | 14:51 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,74 | 1,61 | 26.824.693,90 | 14:50 | |
| MAGEN MARGUN ENERJI | 31,22 | -1,51 | 42.603.147,20 | 14:51 | |
| MAKIM MAKIM MAKINE | 17,05 | -1,50 | 3.524.093,47 | 14:51 | |
| MAKTK MAKINA TAKIM | 13,36 | -1,04 | 31.721.179,35 | 14:51 | |
| MANAS MANAS ENERJI YONETIMI | 9,66 | 1,68 | 261.234.178,98 | 14:51 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,13 | -0,98 | 17.043.130,57 | 14:51 | |
| MARKA MARKA YATIRIM HOLDING | 41,92 | -0,43 | 10.140.052,06 | 14:44 | |
| MARMR MARMARA HOLDING | 2,58 | -4,80 | 228.603.112,89 | 14:51 | |
| MARTI MARTI OTEL | 3,09 | 0,00 | 16.840.253,62 | 14:51 | |
| MAVI MAVI GIYIM | 38,40 | -1,54 | 110.353.942,72 | 14:51 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,06 | -0,37 | 6.785.041,80 | 14:51 | |
| MEGAP MEGA POLIETILEN | 3,80 | -1,30 | 3.986.193,14 | 13:55 | |
| MEGMT MEGA METAL | 41,82 | 0,63 | 225.727.882,32 | 14:51 | |
| MEKAG MEKA GLOBAL MAKINE | 4,12 | 6,74 | 55.321.510,10 | 14:51 | |
| MEPET METRO PETROL VE TESISLERI | 16,07 | -2,25 | 4.344.568,64 | 14:51 | |
| MERCN MERCAN KIMYA | 16,80 | -2,61 | 86.876.914,53 | 14:51 | |
| MERIT MERIT TURIZM | 18,40 | -4,17 | 60.243.512,66 | 14:51 | |
| MERKO MERKO GIDA | 13,83 | 2,22 | 52.355.279,83 | 14:51 | |
| METRO METRO HOLDING | 4,93 | -1,99 | 31.696.550,00 | 14:51 | |
| MGROS MIGROS TICARET | 524,50 | -0,85 | 508.401.451,00 | 14:51 | |
| MHRGY MHR GMYO | 3,75 | -0,79 | 9.692.924,37 | 14:51 | |
| MIATK MIA TEKNOLOJI | 37,00 | -2,27 | 279.961.114,82 | 14:51 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,00 | -2,04 | 22.072.160,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,34 | -0,55 | 26.998.422,17 | 14:51 | |
| MNDTR MONDI TURKEY | 7,37 | -2,51 | 11.588.948,16 | 14:51 | |
| MOBTL MOBILTEL ILETISIM | 8,20 | 1,23 | 74.428.896,63 | 14:51 | |
| MOGAN MOGAN ENERJI | 8,54 | -0,81 | 11.870.433,26 | 14:50 | |
| MOPAS MOPAS MARKETCILIK | 32,04 | -0,50 | 42.392.052,78 | 14:51 | |
| MPARK MLP SAGLIK | 315,25 | 0,08 | 111.347.615,50 | 14:51 | |
| MRGYO MARTI GMYO | 2,82 | -1,40 | 35.761.168,72 | 14:51 | |
| MRSHL MARSHALL | 1.646,00 | -1,61 | 20.431.666,00 | 14:51 | |
| MSGYO MISTRAL GMYO | 5,84 | -2,67 | 13.715.215,99 | 14:51 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,44 | 1,30 | 11.232.298,68 | 14:49 | |
| MTRYO METRO YAT. ORT. | 8,06 | -0,25 | 858.980,50 | 14:40 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | -3,87 | 4.273.327,56 | 14:42 | |
| NATEN NATUREL ENERJI | 8,42 | -1,17 | 15.970.516,59 | 14:51 | |
| NETAS NETAS TELEKOM. | 64,95 | -2,48 | 20.360.834,50 | 14:51 | |
| NIBAS NIGBAS NIGDE BETON | 21,60 | -1,55 | 8.954.466,60 | 14:49 | |
| NTGAZ NATURELGAZ | 10,41 | -4,23 | 31.336.900,19 | 14:51 | |
| NTHOL NET HOLDING | 49,20 | -0,12 | 14.744.137,04 | 14:49 | |
| NUGYO NUROL GMYO | 9,00 | -1,32 | 8.806.167,84 | 14:51 | |
| NUHCM NUH CIMENTO | 225,60 | -1,31 | 5.950.293,70 | 14:51 | |
| OBAMS OBA MAKARNACILIK | 39,22 | -0,05 | 33.694.140,96 | 14:51 | |
| OBASE OBASE BILGISAYAR | 35,06 | -1,46 | 6.056.602,54 | 14:51 | |
| ODAS ODAS ELEKTRIK | 5,45 | 0,00 | 142.572.834,39 | 14:51 | |
| ODINE ODINE TEKNOLOJI | 230,50 | -1,62 | 61.200.416,30 | 14:51 | |
| OFSYM OFIS YEM GIDA | 58,70 | -0,76 | 54.328.659,25 | 14:51 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,60 | 1,94 | 113.028.879,70 | 14:51 | |
| ONRYT ONUR TEKNOLOJI | 61,95 | -1,04 | 25.278.232,75 | 14:50 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,12 | 6,46 | 35.144.841,41 | 14:51 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,20 | -1,91 | 22.424.630,00 | 14:50 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 0,71 | 766.038,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,61 | -1,60 | 9.909.142,88 | 14:51 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 0,00 | 13.699.821,98 | 14:51 | |
| OTKAR OTOKAR | 459,75 | -2,39 | 80.013.530,25 | 14:49 | |
| OTTO OTTO HOLDING | 442,50 | -1,23 | 10.125.408,50 | 14:51 | |
| OYAKC OYAK CIMENTO | 21,66 | -1,63 | 411.068.363,98 | 14:51 | |
| OYAYO OYAK YAT. ORT. | 51,65 | -4,53 | 15.063.576,90 | 14:50 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,44 | 0,68 | 2.585.593,37 | 14:50 | |
| OYYAT OYAK YATIRIM MENKUL | 39,98 | -0,25 | 9.290.668,64 | 14:49 | |
| OZATD OZATA DENIZCILIK | 172,10 | -4,71 | 40.867.065,10 | 14:51 | |
| OZGYO OZDERICI GMYO | 3,04 | 2,01 | 23.028.817,91 | 14:51 | |
| OZKGY OZAK GMYO | 15,05 | 0,74 | 17.302.932,22 | 14:50 | |
| OZRDN OZERDEN AMBALAJ | 11,21 | 1,72 | 1.338.035,68 | 14:47 | |
| OZSUB OZSU BALIK | 20,56 | 3,21 | 77.451.578,58 | 14:51 | |
| OZYSR OZYASAR TEL | 45,50 | -0,18 | 39.590.048,06 | 14:50 | |
| PAGYO PANORA GMYO | 80,10 | -1,11 | 6.658.125,75 | 14:50 | |
| PAHOL PASIFIK HOLDING | 1,65 | 10,00 | 70.366.923,00 | 14:51 | |
| PAMEL PAMEL ELEKTRIK | 83,85 | -0,77 | 3.293.156,05 | 14:51 | |
| PAPIL PAPILON SAVUNMA | 16,38 | 5,34 | 390.362.859,15 | 14:51 | |
| PARSN PARSAN | 87,15 | -0,91 | 9.273.941,05 | 14:51 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,10 | -1,38 | 125.059.594,80 | 14:51 | |
| PATEK PASIFIK TEKNOLOJI | 27,88 | -1,55 | 301.016.669,08 | 14:51 | |
| PCILT PC ILETISIM MEDYA | 22,24 | 0,36 | 10.988.733,22 | 14:49 | |
| PEKGY PEKER GMYO | 13,28 | 0,61 | 1.078.044.042,51 | 14:51 | |
| PENGD PENGUEN GIDA | 8,63 | -0,23 | 22.867.386,08 | 14:51 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,73 | -0,87 | 12.253.296,75 | 14:51 | |
| PETKM PETKIM | 16,95 | -1,22 | 639.828.001,21 | 14:51 | |
| PETUN PINAR ET VE UN | 11,05 | -1,25 | 9.729.725,36 | 14:50 | |
| PGSUS PEGASUS | 204,50 | -1,16 | 1.189.059.319,20 | 14:51 | |
| PINSU PINAR SU | 12,40 | -2,21 | 20.335.043,47 | 14:51 | |
| PKART PLASTIKKART | 72,35 | -2,23 | 4.562.895,30 | 14:48 | |
| PKENT PETROKENT TURIZM | 236,50 | -0,50 | 17.922.117,30 | 14:49 | |
| PLTUR PLATFORM TURIZM | 21,66 | -1,81 | 20.848.605,90 | 14:50 | |
| PNLSN PANELSAN CATI CEPHE | 39,28 | -1,16 | 5.420.455,94 | 14:50 | |
| PNSUT PINAR SUT | 11,03 | -1,34 | 2.899.284,16 | 14:51 | |
| POLHO POLISAN HOLDING | 15,80 | -3,07 | 38.141.458,44 | 14:50 | |
| POLTK POLITEKNIK METAL | 8.480,00 | 0,18 | 16.762.415,00 | 14:51 | |
| PRDGS PARDUS GIRISIM | 6,07 | -1,30 | 6.277.951,89 | 14:51 | |
| PRKAB TURK PRYSMIAN KABLO | 36,72 | -2,13 | 15.615.988,90 | 14:51 | |
| PRKME PARK ELEK.MADENCILIK | 16,43 | -1,56 | 17.173.797,24 | 14:51 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,37 | 0,53 | 1.524.673,54 | 14:50 | |
| PSDTC PERGAMON DIS TICARET | 142,50 | 2,44 | 7.904.224,10 | 14:49 | |
| PSGYO PASIFIK GMYO | 2,69 | -1,82 | 265.077.616,60 | 14:51 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,35 | -0,74 | 923.417,55 | 13:55 | |
| QNBTR QNB BANK | 505,00 | 1,41 | 2.311.277,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 1,31 | 456.874.389,73 | 14:51 | |
| RALYH RAL YATIRIM HOLDING | 214,00 | 3,88 | 191.896.358,80 | 14:51 | |
| RAYSG RAY SIGORTA | 241,70 | -0,78 | 27.891.552,10 | 14:51 | |
| REEDR REEDER TEKNOLOJI | 7,74 | -9,26 | 936.677.822,66 | 14:51 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,10 | 0,36 | 58.960.647,50 | 14:51 | |
| RNPOL RAINBOW POLIKARBONAT | 49,28 | 0,45 | 10.007.013,34 | 14:47 | |
| RODRG RODRIGO TEKSTIL | 21,12 | -0,38 | 2.875.044,78 | 14:45 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -0,79 | 43.543.115,65 | 14:51 | |
| RUBNS RUBENIS TEKSTIL | 19,26 | -0,41 | 2.657.717,67 | 14:50 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,06 | -1,06 | 168.380.011,81 | 14:51 | |
| RYGYO REYSAS GMYO | 20,44 | 0,69 | 23.094.275,32 | 14:51 | |
| RYSAS REYSAS LOJISTIK | 14,45 | -2,50 | 12.806.333,36 | 14:51 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,76 | 2,84 | 94.177.754,38 | 14:51 | |
| SAHOL SABANCI HOLDING | 77,90 | -1,83 | 1.674.928.767,75 | 14:51 | |
| SAMAT SARAY MATBAACILIK | 6,19 | -0,64 | 4.049.950,49 | 14:51 | |
| SANEL SANEL MUHENDISLIK | 45,62 | -1,93 | 68.469.757,30 | 14:51 | |
| SANFM SANIFOAM ENDUSTRI | 6,92 | -1,28 | 12.438.482,64 | 14:51 | |
| SANKO SANKO PAZARLAMA | 21,38 | -0,93 | 2.368.230,56 | 14:50 | |
| SARKY SARKUYSAN | 14,87 | -0,20 | 6.364.132,68 | 14:51 | |
| SASA SASA POLYESTER | 3,06 | 1,32 | 3.094.870.231,40 | 14:51 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,32 | -1,13 | 21.948.348,92 | 14:49 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,80 | 0,11 | 62.084.201,10 | 14:51 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,56 | -0,43 | 9.129.521,43 | 14:50 | |
| SEGYO SEKER GMYO | 6,68 | 3,57 | 245.073.466,36 | 14:51 | |
| SEKFK SEKER FIN. KIR. | 8,60 | -0,23 | 1.524.160,94 | 14:51 | |
| SEKUR SEKURO PLASTIK | 4,18 | -6,07 | 6.108.375,85 | 14:51 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,18 | -4,50 | 2.895.854,94 | 14:42 | |
| SELEC SELCUK ECZA DEPOSU | 70,10 | 2,49 | 36.550.439,45 | 14:51 | |
| SELVA SELVA GIDA | 1,97 | -2,96 | 54.694.170,32 | 14:51 | |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | -1,59 | 23.838.958,30 | 14:51 | |
| SEYKM SEYITLER KIMYA | 5,86 | -2,50 | 3.196.972,45 | 14:51 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -0,70 | 5.876.972,47 | 14:49 | |
| SISE SISE CAM | 35,78 | -1,00 | 508.037.317,58 | 14:51 | |
| SKBNK SEKERBANK | 8,21 | -2,84 | 137.196.017,64 | 14:51 | |
| SKTAS SOKTAS | 4,61 | -0,22 | 40.660.849,56 | 14:51 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,75 | -3,30 | 7.549.930,50 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,33 | -1,28 | 15.233.170,40 | 14:51 | |
| SMART SMARTIKS YAZILIM | 23,20 | -1,02 | 7.834.748,84 | 14:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,96 | 0,54 | 39.314.947,62 | 14:50 | |
| SMRVA SUMER VARLIK YONETIM | 423,25 | 0,06 | 113.325.534,50 | 14:51 | |
| SNGYO SINPAS GMYO | 4,79 | -1,64 | 32.069.133,19 | 14:50 | |
| SNICA SANICA ISI SANAYI | 4,26 | -0,47 | 17.483.053,14 | 14:51 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 250,00 | 3,78 | 4.626.210,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,64 | 0,42 | 545.989,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 115,10 | -0,35 | 709.563,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,92 | -1,00 | 5.380.811,95 | 14:51 | |
| SOKM SOK MARKETLER TICARET | 44,88 | -1,41 | 104.089.789,50 | 14:51 | |
| SONME SONMEZ FILAMENT | 146,40 | 4,42 | 8.337.884,30 | 14:40 | |
| SRVGY SERVET GMYO | 3,07 | -1,29 | 26.909.755,18 | 14:51 | |
| SUMAS SUMAS SUNI TAHTA | 281,75 | 0,63 | 43.836,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,38 | 2,88 | 9.889.122,24 | 14:51 | |
| SURGY SUR TATIL EVLERI GMYO | 50,50 | -1,56 | 121.436.437,74 | 14:51 | |
| SUWEN SUWEN TEKSTIL | 10,18 | -0,20 | 14.135.085,54 | 14:50 | |
| TABGD TAB GIDA | 237,20 | -0,34 | 31.351.510,00 | 14:51 | |
| TARKM TARKIM BITKI KORUMA | 342,50 | -0,72 | 20.088.450,75 | 14:51 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,23 | -1,52 | 27.682.291,85 | 14:50 | |
| TATGD TAT GIDA | 12,79 | -1,62 | 6.738.837,77 | 14:50 | |
| TAVHL TAV HAVALIMANLARI | 267,50 | -0,28 | 262.647.830,00 | 14:51 | |
| TBORG T.TUBORG | 166,40 | 0,00 | 16.630.410,60 | 14:51 | |
| TCELL TURKCELL | 94,45 | -2,33 | 845.096.870,30 | 14:51 | |
| TCKRC KIRAC GALVANIZ | 50,95 | -2,49 | 87.253.806,19 | 14:51 | |
| TDGYO TREND GMYO | 30,50 | 2,90 | 15.126.839,68 | 14:50 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,60 | 2,81 | 2.357.629.971,16 | 14:51 | |
| TEKTU TEK-ART TURIZM | 10,84 | -2,34 | 30.991.608,46 | 14:51 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,00 | 0,00 | 722.475.316,25 | 14:51 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,91 | -0,25 | 14.883.620,92 | 14:51 | |
| TGSAS TGS DIS TICARET | 177,70 | -0,73 | 8.779.891,00 | 14:47 | |
| THYAO TURK HAVA YOLLARI | 272,50 | -1,36 | 4.588.360.223,50 | 14:51 | |
| TKFEN TEKFEN HOLDING | 72,05 | -3,03 | 105.512.099,10 | 14:51 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,86 | -1,11 | 18.733.349,26 | 14:51 | |
| TLMAN TRABZON LIMAN | 92,60 | -1,65 | 4.411.625,90 | 14:51 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 267,00 | -2,91 | 4.485.691,50 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,40 | -1,81 | 94.576.294,90 | 14:51 | |
| TNZTP TAPDI TINAZTEPE | 21,74 | -1,27 | 11.382.105,70 | 14:51 | |
| TOASO TOFAS OTO. FAB. | 227,70 | -1,43 | 439.832.306,20 | 14:51 | |
| TRCAS TURCAS HOLDING | 38,76 | -2,12 | 22.425.899,24 | 14:51 | |
| TRGYO TORUNLAR GMYO | 72,85 | -0,34 | 46.553.568,30 | 14:51 | |
| TRHOL TERA FINANSAL YAT. HOL. | 585,00 | 9,86 | 58.262.745,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 18,79 | -1,16 | 15.259.234,71 | 14:51 | |
| TSGYO TSKB GMYO | 7,27 | -0,68 | 16.032.677,79 | 14:50 | |
| TSKB T.S.K.B. | 12,35 | -0,80 | 224.538.999,58 | 14:51 | |
| TSPOR TRABZONSPOR SPORTIF | 1,25 | -2,34 | 212.705.889,08 | 14:51 | |
| TTKOM TURK TELEKOM | 56,55 | -1,14 | 741.793.595,15 | 14:51 | |
| TTRAK TURK TRAKTOR | 527,00 | -2,14 | 32.949.801,50 | 14:51 | |
| TUCLK TUGCELIK | 9,13 | -1,08 | 9.771.913,57 | 14:51 | |
| TUKAS TUKAS | 2,64 | -1,12 | 150.488.960,86 | 14:51 | |
| TUPRS TUPRAS | 199,80 | -2,54 | 2.012.055.288,20 | 14:51 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,01 | -3,03 | 151.543.077,34 | 14:51 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,50 | -1,05 | 4.032.064,08 | 14:49 | |
| TURSG TURKIYE SIGORTA | 12,39 | -1,82 | 268.857.450,70 | 14:51 | |
| UFUK UFUK YATIRIM | 1.726,00 | -5,42 | 10.205.570,00 | 14:48 | |
| ULAS ULASLAR TURIZM YAT. | 30,36 | -3,00 | 6.431.431,26 | 14:51 | |
| ULKER ULKER BISKUVI | 110,80 | -2,55 | 278.155.995,90 | 14:51 | |
| ULUFA ULUSAL FAKTORING | 4,03 | -0,74 | 27.090.542,44 | 14:51 | |
| ULUSE ULUSOY ELEKTRIK | 158,80 | -0,13 | 16.621.729,80 | 14:50 | |
| ULUUN ULUSOY UN SANAYI | 6,86 | -0,87 | 7.704.001,39 | 14:51 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,99 | -1,20 | 7.895.483,06 | 14:51 | |
| USAK USAK SERAMIK | 3,34 | -0,60 | 100.779.507,61 | 14:51 | |
| VAKBN VAKIFLAR BANKASI | 26,50 | 0,45 | 929.640.315,58 | 14:51 | |
| VAKFA VAKIF FAKTORING | 17,18 | 9,99 | 14.579.394,68 | 14:51 | |
| VAKFN VAKIF FIN. KIR. | 2,21 | -3,49 | 396.662.174,12 | 14:51 | |
| VAKKO VAKKO TEKSTIL | 58,00 | -1,44 | 10.918.341,15 | 14:51 | |
| VANGD VANET GIDA | 40,60 | -1,79 | 4.625.165,76 | 14:51 | |
| VBTYZ VBT YAZILIM | 16,60 | 0,00 | 11.530.483,91 | 14:49 | |
| VERTU VERUSATURK GIRISIM | 36,74 | -0,27 | 11.369.698,22 | 14:51 | |
| VERUS VERUSA HOLDING | 179,60 | -4,97 | 22.129.168,70 | 14:42 | |
| VESBE VESTEL BEYAZ ESYA | 8,28 | -0,84 | 20.975.246,47 | 14:51 | |
| VESTL VESTEL | 30,58 | -0,39 | 61.385.317,68 | 14:51 | |
| VKFYO VAKIF YAT. ORT. | 21,04 | 2,14 | 4.460.351,90 | 14:43 | |
| VKGYO VAKIF GMYO | 2,61 | -0,76 | 55.566.961,48 | 14:51 | |
| VKING VIKING KAGIT | 45,74 | 5,93 | 168.621.975,42 | 14:51 | |
| VRGYO VERA KONSEPT GMYO | 2,97 | -0,34 | 27.192.901,11 | 14:51 | |
| VSNMD VISNE MADENCILIK | 106,20 | -9,54 | 1.598.927.867,30 | 14:51 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 250,00 | -0,70 | 17.301.634,00 | 14:51 | |
| YATAS YATAS | 34,88 | 2,65 | 23.408.113,54 | 14:51 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,60 | 0,89 | 31.458.124,06 | 14:50 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,36 | -1,24 | 1.551.595,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,64 | -0,05 | 132.742.945,94 | 14:51 | |
| YESIL YESIL YATIRIM HOLDING | 2,40 | -0,83 | 75.742.427,10 | 14:51 | |
| YGGYO YENI GIMAT GMYO | 133,80 | -0,22 | 3.484.755,80 | 14:48 | |
| YGYO YESIL GMYO | 1,64 | 1,23 | 2.447.766,56 | 13:55 | |
| YIGIT YIGIT AKU | 24,46 | 0,33 | 64.178.822,60 | 14:51 | |
| YKBNK YAPI VE KREDI BANK. | 33,38 | -2,68 | 3.934.191.771,46 | 14:51 | |
| YKSLN YUKSELEN CELIK | 5,87 | 0,17 | 15.525.694,75 | 14:51 | |
| YONGA YONGA MOBILYA | 63,30 | -2,47 | 653.037,80 | 13:55 | |
| YUNSA YUNSA | 9,04 | -2,80 | 65.306.332,62 | 14:51 | |
| YYAPI YESIL YAPI | 2,31 | -1,28 | 257.185.049,26 | 14:51 | |
| YYLGD YAYLA GIDA | 10,44 | -0,95 | 17.845.346,95 | 14:50 | |
| ZEDUR ZEDUR ENERJI | 8,18 | -0,73 | 38.460.472,75 | 14:51 | |
| ZOREN ZORLU ENERJI | 3,31 | -0,30 | 106.722.189,16 | 14:51 | |
| ZRGYO ZIRAAT GMYO | 22,18 | -0,98 | 10.987.662,36 | 14:51 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
