Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,02 | -0,58 | 137.705.979,74 | 14:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,00 | 1,16 | 21.599.872,00 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 110,20 | 0,18 | 8.516.288,00 | 14:04 | |
| ADEL ADEL KALEMCILIK | 28,98 | 0,35 | 15.804.716,72 | 14:04 | |
| ADESE ADESE GAYRIMENKUL | 4,05 | 3,05 | 577.709.690,57 | 14:05 | |
| ADGYO ADRA GMYO | 47,00 | -0,42 | 24.580.359,68 | 14:04 | |
| AEFES ANADOLU EFES | 14,42 | 0,98 | 641.839.624,33 | 14:05 | |
| AFYON AFYON CIMENTO | 12,61 | 0,32 | 27.722.213,98 | 14:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 198,90 | -0,05 | 21.119.988,70 | 14:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 25,64 | 2,48 | 102.208.720,40 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 7,29 | 0,28 | 31.998.386,17 | 14:05 | |
| AGYO ATAKULE GMYO | 7,38 | 0,00 | 790.749,10 | 14:01 | |
| AHGAZ AHLATCI DOGALGAZ | 24,64 | -0,32 | 41.504.129,34 | 14:05 | |
| AHSGY AHES GMYO | 42,70 | -0,28 | 26.196.035,94 | 14:03 | |
| AKBNK AKBANK | 58,20 | 1,04 | 3.775.459.980,25 | 14:05 | |
| AKCNS AKCANSA | 130,90 | -0,15 | 39.262.296,90 | 14:03 | |
| AKENR AKENERJI | 10,08 | 0,10 | 21.827.051,05 | 14:05 | |
| AKFGY AKFEN GMYO | 2,49 | -0,40 | 102.331.822,91 | 14:04 | |
| AKFIS AKFEN INSAAT | 23,94 | 7,94 | 185.478.405,26 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 16,81 | 0,12 | 32.206.040,99 | 14:04 | |
| AKGRT AKSIGORTA | 6,59 | 0,61 | 66.395.571,48 | 14:04 | |
| AKMGY AKMERKEZ GMYO | 225,00 | 0,67 | 2.441.754,90 | 14:01 | |
| AKSA AKSA | 12,44 | 2,89 | 190.875.935,52 | 14:05 | |
| AKSEN AKSA ENERJI | 48,40 | 0,62 | 459.346.844,22 | 14:05 | |
| AKSGY AKIS GMYO | 7,62 | 0,40 | 10.236.964,61 | 14:00 | |
| AKSUE AKSU ENERJI | 16,78 | 0,30 | 928.624,84 | 14:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,04 | 0,66 | 3.883.587,33 | 14:04 | |
| ALARK ALARKO HOLDING | 79,70 | 1,46 | 176.665.757,25 | 14:04 | |
| ALBRK ALBARAKA TURK | 7,89 | 0,38 | 34.549.244,67 | 14:03 | |
| ALCAR ALARKO CARRIER | 908,50 | 0,44 | 9.437.365,00 | 14:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,10 | 0,37 | 16.740.372,40 | 14:05 | |
| ALFAS ALFA SOLAR ENERJI | 41,28 | 0,44 | 17.931.983,84 | 14:05 | |
| ALGYO ALARKO GMYO | 22,18 | 2,02 | 20.712.304,60 | 14:04 | |
| ALKA ALKIM KAGIT | 12,18 | 6,47 | 49.901.432,16 | 14:05 | |
| ALKIM ALKIM KIMYA | 19,17 | 2,51 | 50.047.930,46 | 14:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 91,15 | -3,03 | 224.991.699,90 | 14:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,96 | -4,99 | 3.398.490.790,65 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 61,10 | -1,45 | 261.592.034,75 | 14:05 | |
| ALVES ALVES KABLO | 29,02 | -0,55 | 53.096.063,28 | 14:05 | |
| ANELE ANEL ELEKTRIK | 15,85 | 1,54 | 9.998.340,79 | 14:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,50 | 0,52 | 13.237.298,53 | 14:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,15 | -0,93 | 61.948.066,50 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 22,50 | -0,09 | 199.914.977,48 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 52,25 | 1,36 | 6.061.395,20 | 14:04 | |
| ARCLK ARCELIK | 105,90 | -0,66 | 350.083.872,40 | 14:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,88 | 0,00 | 32.788.877,02 | 14:05 | |
| ARENA ARENA BILGISAYAR | 29,40 | 0,48 | 16.565.645,30 | 14:05 | |
| ARMGD ARMADA GIDA | 37,14 | 0,38 | 64.854.877,18 | 14:05 | |
| ARSAN ARSAN TEKSTIL | 2,81 | 0,00 | 22.071.581,74 | 14:05 | |
| ARTMS ARTEMIS HALI | 52,00 | 0,97 | 119.381.678,05 | 14:05 | |
| ARZUM ARZUM EV ALETLERI | 2,96 | 0,34 | 19.243.582,03 | 14:05 | |
| ASELS ASELSAN | 212,10 | 3,16 | 4.057.792.225,60 | 14:05 | |
| ASGYO ASCE GMYO | 11,30 | 2,36 | 50.127.232,86 | 14:03 | |
| ASTOR ASTOR ENERJI | 95,00 | -0,78 | 791.076.453,25 | 14:05 | |
| ASUZU ANADOLU ISUZU | 53,85 | 0,37 | 15.080.934,35 | 14:04 | |
| ATAGY ATA GMYO | 13,67 | -0,36 | 1.821.638,17 | 14:01 | |
| ATAKP ATAKEY PATATES | 51,10 | -0,68 | 20.738.098,00 | 14:00 | |
| ATATP ATP YAZILIM | 128,20 | -0,31 | 46.956.083,60 | 14:05 | |
| ATEKS AKIN TEKSTIL | 73,90 | -0,14 | 327.450,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,12 | 0,16 | 2.107.056,96 | 13:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,50 | 0,00 | 1.456.202,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,49 | 4,86 | 49.899.177,42 | 14:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,34 | 0,88 | 24.563.280,60 | 14:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -0,24 | 11.747.644,89 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 57,10 | -0,17 | 14.007.393,55 | 14:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,30 | 4,15 | 4.669.206,66 | 14:05 | |
| AYCES ALTINYUNUS CESME | 412,50 | -0,18 | 10.823.476,75 | 13:59 | |
| AYDEM AYDEM ENERJI | 18,06 | 0,33 | 30.584.848,02 | 14:05 | |
| AYEN AYEN ENERJI | 26,40 | 0,38 | 4.346.762,20 | 14:04 | |
| AYES AYES CELIK HASIR VE CIT | 15,28 | -0,13 | 153.302,44 | 13:55 | |
| AYGAZ AYGAZ | 184,50 | 1,77 | 26.617.990,50 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 54,35 | -3,12 | 148.667.939,75 | 14:05 | |
| BAGFS BAGFAS | 31,28 | -0,06 | 12.604.405,90 | 14:05 | |
| BAHKM BAHADIR KIMYA | 56,05 | -1,75 | 48.787.178,30 | 14:05 | |
| BAKAB BAK AMBALAJ | 36,46 | -0,11 | 5.065.186,12 | 14:05 | |
| BALAT BALATACILAR BALATACILIK | 76,95 | 9,77 | 5.863.199,00 | 13:55 | |
| BALSU BALSU GIDA | 20,60 | 1,98 | 29.966.756,72 | 14:05 | |
| BANVT BANVIT | 179,00 | 0,00 | 17.658.284,70 | 14:05 | |
| BARMA BAREM AMBALAJ | 18,94 | -0,11 | 37.286.130,16 | 14:03 | |
| BASCM BASTAS BASKENT CIMENTO | 14,83 | -4,32 | 3.342.628,71 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 39,08 | 1,88 | 16.389.263,42 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 34,98 | 0,52 | 52.716.675,02 | 14:05 | |
| BEGYO BATI EGE GMYO | 5,10 | -0,39 | 67.100.244,91 | 14:05 | |
| BERA BERA HOLDING | 17,86 | -1,87 | 122.781.236,15 | 14:05 | |
| BESLR BESLER GIDA | 13,15 | 0,23 | 20.903.627,08 | 14:04 | |
| BEYAZ BEYAZ FILO | 28,56 | -0,70 | 45.185.618,56 | 14:05 | |
| BFREN BOSCH FREN SISTEMLERI | 162,00 | 0,62 | 24.258.688,40 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 40,10 | 0,25 | 69.980.993,54 | 14:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,75 | -0,68 | 5.369.339,30 | 14:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,29 | -0,10 | 41.693.009,78 | 14:05 | |
| BIMAS BIM MAGAZALAR | 536,00 | 2,29 | 1.726.701.701,00 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 156,20 | 10,00 | 398.927.737,60 | 14:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,83 | 9,96 | 545.124.448,10 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 24,00 | 1,78 | 19.095.232,12 | 14:04 | |
| BIZIM BIZIM MAGAZALARI | 26,56 | 0,23 | 7.732.048,78 | 14:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,91 | 1,60 | 116.754.786,34 | 14:05 | |
| BLCYT BILICI YATIRIM | 23,80 | 2,94 | 22.578.689,40 | 14:05 | |
| BLUME BLUME METAL KIMYA | 60,60 | 3,41 | 210.265.893,10 | 14:05 | |
| BMSCH BMS CELIK HASIR | 16,79 | -0,06 | 23.215.117,05 | 14:05 | |
| BMSTL BMS BIRLESIK METAL | 64,00 | 1,67 | 52.419.195,95 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,49 | 0,78 | 8.708.583,10 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,83 | 2,34 | 39.462.144,21 | 14:04 | |
| BORLS BORLEASE OTOMOTIV | 26,64 | 0,53 | 21.276.963,74 | 14:04 | |
| BORSK BOR SEKER | 22,66 | -0,09 | 17.750.955,22 | 14:05 | |
| BOSSA BOSSA | 7,66 | 0,66 | 23.438.807,90 | 14:03 | |
| BRISA BRISA | 91,30 | 2,70 | 63.957.014,05 | 14:05 | |
| BRKO BIRKO MENSUCAT | 7,75 | -4,91 | 4.900.919,05 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,18 | 0,00 | 2.073.754,85 | 14:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 78,65 | -3,08 | 78.415.533,05 | 14:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,12 | 0,86 | 19.097.087,24 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 19,07 | 1,44 | 2.771.311,78 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 397,75 | -0,06 | 126.828.544,50 | 14:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.018,00 | -0,64 | 48.797.911,00 | 14:04 | |
| BSOKE BATISOKE CIMENTO | 15,54 | 1,11 | 54.309.056,63 | 14:04 | |
| BTCIM BATI CIMENTO | 4,25 | 1,67 | 432.383.863,42 | 14:05 | |
| BUCIM BURSA CIMENTO | 6,16 | 0,33 | 18.151.545,08 | 14:04 | |
| BULGS BULLS GSYO | 33,42 | 0,30 | 95.333.337,52 | 14:05 | |
| BURCE BURCELIK | 27,48 | -6,21 | 112.655.239,58 | 14:05 | |
| BURVA BURCELIK VANA | 181,00 | 0,50 | 30.835.836,30 | 14:05 | |
| BVSAN BULBULOGLU VINC | 127,50 | -2,82 | 125.859.017,40 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 20,00 | -0,99 | 2.549.124,76 | 14:05 | |
| CANTE CAN2 TERMIK | 1,99 | 1,02 | 409.264.705,93 | 14:05 | |
| CASA CASA EMTIA PETROL | 90,20 | -1,10 | 848.567,50 | 13:55 | |
| CATES CATES ELEKTRIK | 31,58 | 1,74 | 9.324.796,38 | 14:05 | |
| CCOLA COCA COLA ICECEK | 51,35 | 1,48 | 284.970.963,90 | 14:05 | |
| CELHA CELIK HALAT | 8,57 | 0,59 | 6.089.843,93 | 14:04 | |
| CEMAS CEMAS DOKUM | 5,68 | -2,57 | 180.279.179,27 | 14:05 | |
| CEMTS CEMTAS | 10,53 | 0,19 | 36.652.656,36 | 14:04 | |
| CEMZY CEM ZEYTIN | 40,92 | 3,39 | 128.070.004,40 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 25,22 | -2,25 | 29.798.328,22 | 14:05 | |
| CGCAM CAGDAS CAM | 33,16 | 1,41 | 108.913.973,80 | 14:05 | |
| CIMSA CIMSA | 42,88 | -0,79 | 256.697.669,00 | 14:05 | |
| CLEBI CELEBI | 1.505,00 | 0,47 | 45.614.850,00 | 14:05 | |
| CMBTN CIMBETON | 2.161,00 | 1,17 | 40.082.138,00 | 14:05 | |
| CMENT CIMENTAS | 348,25 | -0,07 | 1.793.523,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,15 | 0,64 | 8.732.508,14 | 14:05 | |
| COSMO COSMOS YAT. HOLDING | 139,60 | 0,43 | 4.169.833,80 | 13:55 | |
| CRDFA CREDITWEST FAKTORING | 33,28 | -0,06 | 14.314.664,42 | 13:55 | |
| CRFSA CARREFOURSA | 122,40 | -2,16 | 82.707.081,00 | 14:04 | |
| CUSAN CUHADAROGLU METAL | 24,70 | 0,32 | 11.375.470,30 | 14:03 | |
| CVKMD CVK MADEN | 19,47 | -0,71 | 420.283.466,12 | 14:05 | |
| CWENE CW ENERJI | 23,58 | -0,51 | 154.254.303,90 | 14:05 | |
| DAGI DAGI GIYIM | 8,25 | -0,84 | 37.262.931,71 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 12,99 | 3,51 | 175.518.288,69 | 14:05 | |
| DARDL DARDANEL | 2,41 | 1,26 | 52.564.789,34 | 14:05 | |
| DCTTR DCT TRADING DIS TICARET | 30,40 | -1,17 | 34.958.386,18 | 14:04 | |
| DENGE DENGE HOLDING | 2,72 | 0,74 | 32.134.035,89 | 14:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,21 | -0,18 | 82.604.924,38 | 14:04 | |
| DERIM DERIMOD | 36,88 | 0,60 | 7.905.466,84 | 14:04 | |
| DESA DESA DERI | 14,64 | 0,14 | 11.530.847,82 | 14:04 | |
| DESPC DESPEC BILGISAYAR | 60,35 | 2,55 | 8.399.952,20 | 14:04 | |
| DEVA DEVA HOLDING | 71,15 | -0,97 | 43.462.885,75 | 14:04 | |
| DGATE DATAGATE BILGISAYAR | 76,90 | 0,13 | 34.247.973,15 | 14:05 | |
| DGGYO DOGUS GMYO | 31,14 | 0,06 | 768.240,86 | 14:03 | |
| DGNMO DOGANLAR MOBILYA | 5,98 | -0,66 | 6.320.675,86 | 14:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | -4,30 | 723.539,60 | 13:55 | |
| DITAS DITAS DOGAN | 26,32 | 9,94 | 43.686.985,44 | 14:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,17 | 38.750.002,69 | 14:05 | |
| DMRGD DMR UNLU MAMULLER | 25,72 | -0,69 | 22.054.713,76 | 14:04 | |
| DMSAS DEMISAS DOKUM | 8,95 | 0,56 | 8.623.862,46 | 14:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,42 | 0,00 | 17.216.946,22 | 14:04 | |
| DOAS DOGUS OTOMOTIV | 173,90 | 0,93 | 182.185.178,40 | 14:05 | |
| DOBUR BIG MEDYA TEKNOLOJI | 340,50 | -1,87 | 24.658.354,50 | 14:05 | |
| DOCO DO-CO | 10.540,00 | 0,81 | 21.714.282,50 | 14:05 | |
| DOFER DOFER YAPI MALZEMELERI | 63,50 | 0,71 | 82.845.324,15 | 14:04 | |
| DOFRB DOF ROBOTIK | 105,90 | 1,44 | 627.686.520,20 | 14:05 | |
| DOGUB DOGUSAN | 40,66 | 9,95 | 51.783.791,66 | 14:03 | |
| DOHOL DOGAN HOLDING | 17,10 | -0,29 | 233.336.490,78 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,74 | 1,02 | 2.451.351,86 | 14:05 | |
| DSTKF DESTEK FINANS FAKTORING | 561,50 | 4,47 | 432.620.088,50 | 14:05 | |
| DUNYH DUNYA HOLDING | 95,70 | -4,20 | 57.603.999,85 | 14:04 | |
| DURDO DURAN DOGAN BASIM | 3,49 | 1,45 | 8.358.806,32 | 14:05 | |
| DURKN DURUKAN SEKERLEME | 15,03 | 0,00 | 12.386.785,72 | 14:03 | |
| DYOBY DYO BOYA | 13,72 | -0,22 | 15.857.456,66 | 13:59 | |
| DZGYO DENIZ GMYO | 6,66 | 4,06 | 42.728.870,33 | 14:05 | |
| EBEBK EBEBEK MAGAZACILIK | 55,15 | 1,57 | 13.882.826,05 | 14:04 | |
| ECILC ECZACIBASI ILAC | 93,25 | 4,89 | 904.104.230,20 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 263,50 | 2,13 | 452.427.231,50 | 14:04 | |
| EDATA E-DATA TEKNOLOJI | 5,19 | -2,81 | 16.060.536,52 | 14:05 | |
| EDIP EDIP GAYRIMENKUL | 33,50 | -1,12 | 31.283.444,32 | 14:05 | |
| EFORC EFOR YATIRIM | 137,50 | 2,15 | 153.663.413,50 | 14:05 | |
| EGEEN EGE ENDUSTRI | 7.825,00 | 0,32 | 56.825.850,00 | 14:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,72 | 1,64 | 11.082.682,76 | 14:03 | |
| EGEPO NASMED EGEPOL | 7,76 | 1,97 | 14.245.172,53 | 14:04 | |
| EGGUB EGE GUBRE | 96,85 | -0,15 | 30.953.065,45 | 14:05 | |
| EGPRO EGE PROFIL | 26,32 | 0,77 | 9.204.182,36 | 14:03 | |
| EGSER EGE SERAMIK | 3,31 | 0,61 | 4.287.416,97 | 14:02 | |
| EKGYO EMLAK KONUT GMYO | 19,23 | -0,36 | 1.833.549.025,29 | 14:04 | |
| EKIZ EKIZ KIMYA | 84,00 | -1,18 | 1.066.104,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 25,44 | -0,47 | 77.063.552,80 | 14:05 | |
| EKSUN EKSUN GIDA | 6,12 | 0,49 | 5.167.808,54 | 14:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,24 | 0,06 | 14.486.263,22 | 14:05 | |
| EMKEL EMEK ELEKTRIK | 48,90 | 1,54 | 396.563.370,64 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 188,90 | 1,02 | 561.797,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,75 | 0,96 | 22.918.479,61 | 14:04 | |
| ENERY ENERYA ENERJI | 9,20 | -0,65 | 106.719.629,27 | 14:05 | |
| ENJSA ENERJISA ENERJI | 79,30 | -0,50 | 142.063.117,95 | 14:05 | |
| ENKAI ENKA INSAAT | 73,30 | 2,95 | 1.107.686.657,90 | 14:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 104,70 | 0,38 | 21.099.403,80 | 14:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,20 | 0,39 | 41.565.521,97 | 14:05 | |
| EPLAS EGEPLAST | 6,45 | 1,10 | 14.561.489,70 | 14:05 | |
| ERBOS ERBOSAN | 182,30 | -0,44 | 7.157.243,50 | 14:05 | |
| ERCB ERCIYAS CELIK BORU | 73,20 | -1,01 | 9.833.220,20 | 14:03 | |
| EREGL EREGLI DEMIR CELIK | 27,18 | -0,66 | 2.917.525.051,00 | 14:05 | |
| ERSU ERSU GIDA | 21,18 | -3,73 | 13.750.400,16 | 14:05 | |
| ESCAR ESCAR FILO | 20,04 | -1,86 | 90.496.125,32 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,17 | 0,32 | 38.356.646,61 | 14:04 | |
| ESEN ESENBOGA ELEKTRIK | 14,64 | -9,96 | 100.927.881,84 | 14:05 | |
| ETILR ETILER GIDA | 4,28 | -0,23 | 32.383.106,09 | 14:05 | |
| ETYAT EURO TREND YAT. ORT. | 26,52 | -3,35 | 4.797.925,82 | 14:04 | |
| EUHOL EURO YATIRIM HOLDING | 9,95 | -1,00 | 2.683.556,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,45 | -1,97 | 18.565.108,21 | 14:05 | |
| EUPWR EUROPOWER ENERJI | 25,92 | -0,69 | 76.450.018,38 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 8,21 | -2,26 | 185.966.409,40 | 14:05 | |
| EUYO EURO YAT. ORT. | 13,58 | 0,74 | 2.722.772,06 | 14:04 | |
| EYGYO EYG GMYO | 4,63 | 0,43 | 38.614.741,75 | 14:05 | |
| FADE FADE GIDA | 14,39 | 0,14 | 5.809.321,63 | 14:03 | |
| FENER FENERBAHCE FUTBOL | 10,06 | 1,21 | 203.373.520,92 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,86 | -1,10 | 4.867.095,51 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 311,50 | 0,40 | 11.029.696,25 | 14:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,91 | -3,32 | 246.535.690,74 | 14:05 | |
| FORMT FORMET METAL VE CAM | 4,02 | 0,50 | 76.256.114,85 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 71,85 | 0,56 | 58.121.555,40 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 11,05 | 0,09 | 54.377.374,78 | 14:05 | |
| FROTO FORD OTOSAN | 98,10 | 0,10 | 1.059.469.544,35 | 14:05 | |
| FZLGY FUZUL GMYO | 14,63 | 2,09 | 47.665.079,74 | 14:05 | |
| GARAN GARANTI BANKASI | 126,30 | 0,32 | 2.475.502.780,30 | 14:05 | |
| GARFA GARANTI FAKTORING | 24,64 | 0,82 | 4.086.825,02 | 14:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,34 | 0,82 | 81.731.549,87 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 28,86 | -6,90 | 80.713.382,58 | 14:05 | |
| GENIL GEN ILAC | 187,50 | -1,88 | 134.646.312,20 | 14:05 | |
| GENTS GENTAS | 8,82 | 0,92 | 64.751.765,27 | 14:05 | |
| GEREL GERSAN ELEKTRIK | 19,15 | -1,85 | 72.267.662,30 | 14:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,00 | 0,28 | 57.278.350,32 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 121,60 | -1,54 | 133.189.682,10 | 14:04 | |
| GLBMD GLOBAL MEN. DEG. | 13,61 | 4,53 | 10.659.050,14 | 14:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,65 | 0,23 | 18.100.306,45 | 14:05 | |
| GLRMK GULERMAK AGIR SANAYI | 184,80 | 0,16 | 118.861.522,40 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 4,39 | 3,29 | 25.038.719,70 | 14:05 | |
| GLYHO GLOBAL YAT. HOLDING | 10,46 | 0,77 | 81.437.154,39 | 14:04 | |
| GMTAS GIMAT MAGAZACILIK | 42,32 | 0,00 | 34.973.590,64 | 14:05 | |
| GOKNR GOKNUR GIDA | 21,58 | 0,47 | 35.769.895,48 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 321,25 | 0,08 | 23.755.405,25 | 14:04 | |
| GOODY GOOD-YEAR | 17,32 | 1,23 | 14.078.143,25 | 14:04 | |
| GOZDE GOZDE GIRISIM | 20,82 | 1,66 | 27.977.160,12 | 14:04 | |
| GRNYO GARANTI YAT. ORT. | 15,00 | 9,97 | 23.265.734,45 | 14:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 343,25 | 2,77 | 160.669.226,50 | 14:05 | |
| GRTHO GRAINTURK HOLDING | 589,00 | -3,28 | 142.285.798,50 | 14:04 | |
| GSDDE GSD DENIZCILIK | 9,93 | -1,29 | 25.872.939,79 | 14:05 | |
| GSDHO GSD HOLDING | 4,73 | 1,07 | 86.672.878,59 | 14:05 | |
| GSRAY GALATASARAY SPORTIF | 1,55 | 1,97 | 658.500.159,95 | 14:05 | |
| GUBRF GUBRE FABRIK. | 282,25 | 1,53 | 402.363.555,75 | 14:04 | |
| GUNDG GUNDOGDU GIDA | 95,20 | 5,08 | 1.764.116.630,20 | 14:04 | |
| GWIND GALATA WIND ENERJI | 24,44 | 0,58 | 75.411.976,48 | 14:05 | |
| GZNMI GEZINOMI SEYAHAT | 252,25 | -2,23 | 38.395.446,25 | 14:05 | |
| HALKB T. HALK BANKASI | 26,46 | 0,99 | 981.742.484,32 | 14:05 | |
| HATEK HATAY TEKSTIL | 15,27 | 4,30 | 28.106.431,88 | 14:05 | |
| HATSN HATSAN GEMI | 47,06 | -1,55 | 39.645.042,40 | 14:04 | |
| HDFGS HEDEF GIRISIM | 5,15 | 1,38 | 348.928.561,09 | 14:05 | |
| HEDEF HEDEF HOLDING | 88,65 | 0,34 | 1.034.714.448,60 | 14:05 | |
| HEKTS HEKTAS | 3,33 | 0,00 | 143.969.339,88 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,60 | 0,00 | 11.400.041,75 | 14:05 | |
| HLGYO HALK GMYO | 3,59 | 0,56 | 34.874.915,52 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 66,75 | 1,14 | 82.095.628,55 | 14:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,30 | 2,30 | 34.366.113,25 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 45,50 | -0,70 | 12.401.993,48 | 14:02 | |
| HUBVC HUB GIRISIM | 3,39 | 5,28 | 39.029.879,04 | 14:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | -1,39 | 33.562.799,64 | 14:04 | |
| HURGZ HURRIYET GZT. | 6,57 | 1,70 | 18.580.860,74 | 14:01 | |
| ICBCT ICBC TURKEY BANK | 14,64 | 0,48 | 24.172.033,96 | 14:04 | |
| ICUGS ICU GIRISIM | 3,33 | 9,90 | 106.507.286,58 | 14:05 | |
| IDGYO IDEALIST GMYO | 3,57 | -0,56 | 2.377.605,05 | 14:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 31,54 | 8,46 | 1.139.104.113,54 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 32,14 | -2,84 | 31.412.523,54 | 14:04 | |
| IHEVA IHLAS EV ALETLERI | 2,58 | 1,18 | 3.469.710,44 | 14:03 | |
| IHGZT IHLAS GAZETECILIK | 1,75 | -1,13 | 23.617.741,79 | 14:05 | |
| IHLAS IHLAS HOLDING | 3,23 | -1,52 | 345.059.198,56 | 14:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,83 | 0,35 | 63.079.307,75 | 14:04 | |
| IHYAY IHLAS YAYIN HOLDING | 2,38 | 1,28 | 13.063.548,01 | 14:03 | |
| IMASM IMAS MAKINA | 4,11 | 1,23 | 158.389.135,69 | 14:05 | |
| INDES INDEKS BILGISAYAR | 8,00 | 1,14 | 24.070.463,64 | 14:05 | |
| INFO INFO YATIRIM | 4,82 | 7,83 | 797.847.043,77 | 14:05 | |
| INGRM INGRAM BILISIM | 414,50 | 0,55 | 8.479.441,00 | 14:03 | |
| INTEK INNOSA TEKNOLOJI | 319,00 | 4,59 | 2.597.936,00 | 13:55 | |
| INTEM INTEMA | 276,50 | -2,21 | 44.334.294,50 | 14:05 | |
| INVEO INVEO YATIRIM HOLDING | 10,80 | 0,84 | 140.328.204,86 | 14:05 | |
| INVES INVESTCO HOLDING | 252,50 | 2,85 | 96.423.626,35 | 14:04 | |
| IPEKE IPEK DOGAL ENERJI | 67,25 | -2,04 | 85.498.575,10 | 14:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 99,90 | -0,10 | 868.971,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 619.997,50 | -4,47 | 619.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,13 | 0,58 | 4.045.564.460,81 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,36 | 0,00 | 42.421.883,44 | 14:05 | |
| ISFIN IS FIN.KIR. | 17,82 | 0,79 | 29.091.381,20 | 14:04 | |
| ISGSY IS GIRISIM | 73,90 | 1,51 | 132.954.602,30 | 14:04 | |
| ISGYO IS GMYO | 18,94 | 0,26 | 23.111.203,10 | 14:03 | |
| ISKPL ISIK PLASTIK | 9,32 | 4,95 | 71.272.351,91 | 14:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,12 | 3,49 | 191.636.601,42 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | -0,52 | 5.629.200,46 | 14:05 | |
| ISYAT IS YAT. ORT. | 8,30 | 0,48 | 10.739.241,98 | 14:04 | |
| IZENR IZDEMIR ENERJI | 8,25 | -0,60 | 57.869.136,34 | 14:05 | |
| IZFAS IZMIR FIRCA | 148,60 | -1,52 | 42.446.618,50 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 64,00 | 0,79 | 5.287.118,20 | 14:04 | |
| IZMDC IZMIR DEMIR CELIK | 5,98 | -0,33 | 26.209.003,56 | 14:04 | |
| JANTS JANTSA JANT SANAYI | 20,20 | 1,05 | 36.073.053,74 | 14:05 | |
| KAPLM KAPLAMIN | 510,50 | -2,67 | 104.778.403,00 | 14:05 | |
| KAREL KAREL ELEKTRONIK | 9,60 | 4,46 | 89.201.803,50 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 9,87 | 0,00 | 48.032.061,28 | 14:05 | |
| KARTN KARTONSAN | 79,75 | 0,19 | 4.790.614,10 | 14:01 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 0,36 | 155.857.747,36 | 14:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,59 | 0,63 | 13.794.286,03 | 14:05 | |
| KBORU KUZEY BORU | 13,43 | -0,07 | 51.731.482,27 | 14:05 | |
| KCAER KOCAER CELIK | 12,77 | 1,35 | 51.416.301,58 | 14:05 | |
| KCHOL KOC HOLDING | 160,90 | 2,22 | 3.076.575.048,20 | 14:05 | |
| KENT KENT GIDA | 747,00 | 0,00 | 1.341.612,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 0,82 | 1.199.433,47 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,43 | -0,21 | 12.384.048,25 | 14:04 | |
| KGYO KORAY GMYO | 4,96 | -2,36 | 48.916.458,51 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,44 | 0,52 | 7.380.555,13 | 13:59 | |
| KLGYO KILER GMYO | 6,46 | -0,15 | 42.026.522,55 | 14:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,44 | -1,07 | 34.161.011,58 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 31,66 | -1,12 | 12.238.628,06 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 13,46 | 4,34 | 2.220.868,76 | 13:55 | |
| KLRHO KILER HOLDING | 162,10 | -0,61 | 243.760.221,60 | 14:05 | |
| KLSER KALESERAMIK | 29,04 | -0,14 | 15.292.804,06 | 14:04 | |
| KLSYN KOLEKSIYON MOBILYA | 5,85 | 3,17 | 68.523.963,05 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | -1,07 | 44.280.113,05 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 16,33 | -1,09 | 21.749.025,14 | 14:05 | |
| KNFRT KONFRUT TARIM | 13,11 | -2,89 | 15.502.211,81 | 14:05 | |
| KOCMT KOC METALURJI | 2,66 | -1,48 | 36.496.374,14 | 14:05 | |
| KONKA KONYA KAGIT | 50,65 | -1,46 | 13.818.559,70 | 14:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 28,80 | -1,30 | 379.177.595,74 | 14:05 | |
| KONYA KONYA CIMENTO | 4.885,00 | 0,31 | 23.043.120,00 | 14:05 | |
| KOPOL KOZA POLYESTER | 6,26 | -1,11 | 23.524.606,16 | 14:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,45 | -0,73 | 19.908.009,80 | 14:04 | |
| KOTON KOTON MAGAZACILIK | 17,45 | 0,52 | 15.061.071,08 | 14:05 | |
| KOZAA KOZA MADENCILIK | 83,05 | -1,95 | 211.141.778,55 | 14:05 | |
| KOZAL KOZA ALTIN | 23,94 | -1,72 | 720.414.096,22 | 14:05 | |
| KRDMA KARDEMIR (A) | 28,00 | -0,78 | 97.749.985,84 | 14:04 | |
| KRDMB KARDEMIR (B) | 24,80 | 0,40 | 11.100.163,50 | 14:05 | |
| KRDMD KARDEMIR (D) | 25,74 | -0,23 | 617.346.174,16 | 14:05 | |
| KRGYO KORFEZ GMYO | 3,21 | 9,93 | 38.895.649,00 | 14:00 | |
| KRONT KRON TEKNOLOJI | 16,55 | 7,75 | 54.296.095,93 | 14:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | -1,32 | 7.760.626,56 | 14:05 | |
| KRSTL KRISTAL KOLA | 10,83 | 0,19 | 39.510.399,53 | 14:04 | |
| KRTEK KARSU TEKSTIL | 29,74 | 0,95 | 14.459.182,02 | 14:04 | |
| KRVGD KERVAN GIDA | 2,52 | 0,40 | 23.017.476,83 | 14:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.225,00 | -0,77 | 932.567,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 13,50 | 3,53 | 408.734.968,59 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,00 | 1,34 | 10.428.928,65 | 14:04 | |
| KUTPO KUTAHYA PORSELEN | 104,70 | -0,29 | 24.812.199,70 | 14:01 | |
| KUVVA KUVVA GIDA | 132,00 | 1,30 | 18.268.171,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 48,18 | 4,29 | 273.063.492,94 | 14:05 | |
| KZBGY KIZILBUK GYO | 15,82 | -0,57 | 100.139.360,17 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 25,36 | 1,44 | 95.393.923,84 | 14:04 | |
| LIDER LDR TURIZM | 61,95 | -1,67 | 17.316.846,45 | 14:04 | |
| LIDFA LIDER FAKTORING | 3,93 | 1,81 | 17.623.007,41 | 14:04 | |
| LILAK LILA KAGIT | 28,10 | -0,85 | 45.693.388,12 | 14:05 | |
| LINK LINK BILGISAYAR | 324,00 | -1,52 | 78.309.959,50 | 14:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,04 | 0,06 | 10.014.186,95 | 14:04 | |
| LMKDC LIMAK DOGU ANADOLU | 24,26 | 0,33 | 63.433.994,32 | 14:05 | |
| LOGO LOGO YAZILIM | 145,70 | 0,21 | 52.260.512,00 | 14:05 | |
| LRSHO LORAS HOLDING | 5,62 | -0,88 | 90.912.234,20 | 14:05 | |
| LUKSK LUKS KADIFE | 114,00 | -0,96 | 42.484.278,50 | 14:04 | |
| LYDHO LYDIA HOLDING | 123,10 | 2,58 | 43.206.127,60 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 12.532,50 | 1,21 | 39.069.367,50 | 13:54 | |
| MAALT MARMARIS ALTINYUNUS | 1.018,00 | 0,99 | 9.053.915,00 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,98 | 0,29 | 23.047.911,48 | 14:05 | |
| MAGEN MARGUN ENERJI | 25,18 | -0,79 | 38.938.384,90 | 14:02 | |
| MAKIM MAKIM MAKINE | 16,84 | 1,20 | 9.308.484,27 | 14:05 | |
| MAKTK MAKINA TAKIM | 14,41 | -0,21 | 41.961.769,69 | 14:04 | |
| MANAS MANAS ENERJI YONETIMI | 6,45 | -0,31 | 24.815.779,08 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,28 | 0,23 | 14.615.903,29 | 14:05 | |
| MARKA MARKA YATIRIM HOLDING | 44,18 | -0,85 | 14.446.097,04 | 14:04 | |
| MARMR MARMARA HOLDING | 3,63 | 0,28 | 367.543.645,62 | 14:05 | |
| MARTI MARTI OTEL | 3,13 | 0,32 | 25.933.100,23 | 14:05 | |
| MAVI MAVI GIYIM | 39,02 | -0,51 | 192.180.931,72 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | 1,29 | 11.300.116,14 | 14:04 | |
| MEGAP MEGA POLIETILEN | 3,98 | -0,50 | 1.237.653,29 | 13:55 | |
| MEGMT MEGA METAL | 35,18 | 2,87 | 147.057.885,70 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,86 | -2,41 | 44.767.652,92 | 14:05 | |
| MEPET METRO PETROL VE TESISLERI | 15,82 | -1,74 | 4.278.674,97 | 14:05 | |
| MERCN MERCAN KIMYA | 31,62 | -8,08 | 301.707.578,34 | 14:05 | |
| MERIT MERIT TURIZM | 20,24 | -0,10 | 59.677.550,88 | 14:05 | |
| MERKO MERKO GIDA | 13,65 | 0,22 | 19.255.851,60 | 14:05 | |
| METRO METRO HOLDING | 5,03 | -0,98 | 34.554.289,47 | 14:05 | |
| MGROS MIGROS TICARET | 450,25 | 4,22 | 809.222.119,25 | 14:05 | |
| MHRGY MHR GMYO | 3,65 | 0,55 | 13.561.100,59 | 14:05 | |
| MIATK MIA TEKNOLOJI | 39,28 | -1,21 | 444.454.426,62 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 70,00 | -2,10 | 1.133.490,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,54 | 0,37 | 14.421.852,86 | 14:02 | |
| MNDTR MONDI TURKEY | 7,71 | 2,53 | 39.223.882,56 | 14:05 | |
| MOBTL MOBILTEL ILETISIM | 7,37 | 0,27 | 26.428.889,62 | 14:05 | |
| MOGAN MOGAN ENERJI | 8,95 | 0,34 | 18.037.566,25 | 14:04 | |
| MOPAS MOPAS MARKETCILIK | 35,06 | -1,46 | 67.881.060,80 | 14:05 | |
| MPARK MLP SAGLIK | 325,50 | 0,39 | 174.710.283,25 | 14:05 | |
| MRGYO MARTI GMYO | 2,87 | 3,24 | 128.617.089,40 | 14:05 | |
| MRSHL MARSHALL | 1.737,00 | 2,12 | 59.518.874,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 6,00 | 0,84 | 7.472.995,48 | 14:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,78 | 5,65 | 65.227.662,72 | 14:04 | |
| MTRYO METRO YAT. ORT. | 8,28 | -0,12 | 2.510.929,40 | 14:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,45 | -0,46 | 1.306.694,63 | 14:03 | |
| NATEN NATUREL ENERJI | 8,50 | -0,58 | 20.178.973,52 | 14:04 | |
| NETAS NETAS TELEKOM. | 68,10 | 1,11 | 30.533.187,00 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 21,18 | 0,76 | 20.998.107,67 | 14:04 | |
| NTGAZ NATURELGAZ | 9,98 | 2,78 | 66.705.755,02 | 14:05 | |
| NTHOL NET HOLDING | 45,48 | -0,96 | 28.959.549,42 | 14:02 | |
| NUGYO NUROL GMYO | 9,23 | 1,32 | 19.028.126,85 | 14:04 | |
| NUHCM NUH CIMENTO | 241,80 | -1,59 | 14.089.494,60 | 14:04 | |
| OBAMS OBA MAKARNACILIK | 42,80 | -0,65 | 91.079.264,46 | 14:05 | |
| OBASE OBASE BILGISAYAR | 35,64 | 1,02 | 7.873.643,52 | 14:03 | |
| ODAS ODAS ELEKTRIK | 5,29 | 3,52 | 124.809.180,60 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 199,00 | 0,00 | 70.513.906,60 | 14:05 | |
| OFSYM OFIS YEM GIDA | 79,75 | -1,05 | 214.936.074,75 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 174,40 | -0,34 | 133.790.902,80 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 79,00 | 3,54 | 29.058.622,15 | 14:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,79 | -1,90 | 2.427.544,34 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,85 | 0,68 | 21.350.473,90 | 14:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | 0,63 | 1.035.002,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,72 | 1,78 | 25.485.441,00 | 14:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,22 | 0,31 | 13.362.326,93 | 14:05 | |
| OTKAR OTOKAR | 438,75 | -0,85 | 160.060.842,50 | 14:05 | |
| OTTO OTTO HOLDING | 500,00 | 0,30 | 19.436.902,25 | 14:04 | |
| OYAKC OYAK CIMENTO | 21,12 | 1,05 | 291.102.343,60 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 35,60 | -0,56 | 1.680.019,34 | 14:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,70 | 0,56 | 5.355.269,89 | 14:01 | |
| OYYAT OYAK YATIRIM MENKUL | 53,60 | 0,19 | 6.530.995,70 | 14:04 | |
| OZATD OZATA DENIZCILIK | 224,10 | 0,49 | 29.092.830,10 | 14:03 | |
| OZGYO OZDERICI GMYO | 2,98 | 1,71 | 23.393.744,85 | 14:05 | |
| OZKGY OZAK GMYO | 13,32 | -0,15 | 22.702.379,92 | 14:02 | |
| OZRDN OZERDEN AMBALAJ | 12,48 | 4,44 | 10.628.087,83 | 14:05 | |
| OZSUB OZSU BALIK | 18,12 | 3,01 | 10.182.147,66 | 14:05 | |
| OZYSR OZYASAR TEL | 32,34 | -1,10 | 24.037.672,16 | 14:05 | |
| PAGYO PANORA GMYO | 90,20 | -1,31 | 2.730.970,40 | 14:03 | |
| PAMEL PAMEL ELEKTRIK | 89,45 | -0,56 | 5.109.056,25 | 14:04 | |
| PAPIL PAPILON SAVUNMA | 15,42 | 1,38 | 121.068.172,39 | 14:05 | |
| PARSN PARSAN | 90,70 | 0,89 | 7.642.170,55 | 14:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,70 | -0,73 | 390.663.795,70 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 28,46 | 5,80 | 570.199.379,58 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 19,58 | 0,93 | 16.471.049,68 | 14:02 | |
| PEKGY PEKER GMYO | 11,41 | -2,89 | 5.571.379.831,60 | 14:05 | |
| PENGD PENGUEN GIDA | 8,57 | 0,35 | 13.567.483,07 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,44 | -0,41 | 19.242.243,98 | 14:04 | |
| PETKM PETKIM | 16,98 | 1,01 | 1.175.770.640,80 | 14:05 | |
| PETUN PINAR ET VE UN | 12,50 | 0,73 | 9.231.575,18 | 14:04 | |
| PGSUS PEGASUS | 208,70 | -0,76 | 2.313.468.982,30 | 14:05 | |
| PINSU PINAR SU | 14,19 | 6,77 | 471.329.038,97 | 14:05 | |
| PKART PLASTIKKART | 79,60 | -0,50 | 15.381.494,25 | 14:05 | |
| PKENT PETROKENT TURIZM | 210,20 | 0,19 | 9.679.302,10 | 14:04 | |
| PLTUR PLATFORM TURIZM | 24,36 | -1,06 | 25.985.869,66 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 38,36 | 0,84 | 8.923.405,28 | 14:05 | |
| PNSUT PINAR SUT | 12,59 | 2,03 | 19.182.204,66 | 14:05 | |
| POLHO POLISAN HOLDING | 16,31 | -1,45 | 74.669.189,33 | 14:05 | |
| POLTK POLITEKNIK METAL | 6.720,00 | -1,39 | 22.076.445,00 | 14:05 | |
| PRDGS PARDUS GIRISIM | 6,11 | 0,66 | 5.431.429,38 | 14:03 | |
| PRKAB TURK PRYSMIAN KABLO | 31,50 | 1,03 | 6.360.846,34 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,27 | -0,40 | 14.533.927,70 | 14:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,39 | 2,21 | 1.915.011,92 | 14:05 | |
| PSDTC PERGAMON DIS TICARET | 170,60 | 5,90 | 19.529.287,20 | 14:00 | |
| PSGYO PASIFIK GMYO | 2,98 | 0,34 | 552.094.407,79 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,10 | -2,64 | 2.278.974,10 | 13:55 | |
| QNBTR QNB BANK | 490,00 | 0,00 | 5.586.980,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 9,16 | 3,39 | 188.874.706,99 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 188,50 | 2,39 | 429.405.060,50 | 14:05 | |
| RAYSG RAY SIGORTA | 241,80 | 0,00 | 51.437.821,30 | 14:05 | |
| REEDR REEDER TEKNOLOJI | 9,94 | 0,40 | 92.635.666,43 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 148,00 | -1,33 | 24.034.255,90 | 14:05 | |
| RNPOL RAINBOW POLIKARBONAT | 36,74 | -2,70 | 5.913.312,76 | 14:04 | |
| RODRG RODRIGO TEKSTIL | 22,00 | 1,48 | 4.884.952,82 | 14:03 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | 0,00 | 86.848.443,99 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 19,42 | 0,47 | 6.155.720,28 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,02 | 1,09 | 60.835.798,71 | 14:05 | |
| RYGYO REYSAS GMYO | 20,38 | -0,39 | 17.232.909,42 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 15,34 | 2,27 | 67.324.126,43 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,54 | 1,18 | 73.045.067,88 | 14:05 | |
| SAHOL SABANCI HOLDING | 77,80 | 0,45 | 1.765.260.977,40 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 6,18 | -0,48 | 3.838.233,57 | 14:01 | |
| SANEL SANEL MUHENDISLIK | 26,54 | -0,08 | 1.082.761,12 | 14:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,00 | -0,71 | 28.610.192,92 | 14:04 | |
| SANKO SANKO PAZARLAMA | 22,30 | 1,46 | 3.709.388,14 | 14:04 | |
| SARKY SARKUYSAN | 14,47 | 0,35 | 7.950.727,50 | 14:05 | |
| SASA SASA POLYESTER | 3,03 | 0,66 | 1.517.130.907,37 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,00 | -1,23 | 17.051.901,80 | 14:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 179,50 | 0,67 | 158.766.787,50 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,30 | 0,76 | 8.006.130,70 | 14:03 | |
| SEGYO SEKER GMYO | 4,19 | 0,00 | 23.842.713,54 | 14:05 | |
| SEKFK SEKER FIN. KIR. | 8,11 | 2,14 | 2.412.364,95 | 14:04 | |
| SEKUR SEKURO PLASTIK | 14,03 | -0,64 | 3.697.608,73 | 14:05 | |
| SELEC SELCUK ECZA DEPOSU | 81,50 | -0,43 | 24.990.659,30 | 14:05 | |
| SELVA SELVA GIDA | 3,08 | -3,14 | 23.491.295,83 | 14:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,91 | -0,90 | 36.861.545,47 | 14:05 | |
| SEYKM SEYITLER KIMYA | 5,63 | -1,40 | 7.500.476,73 | 14:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,93 | 0,34 | 6.857.093,17 | 14:04 | |
| SISE SISE CAM | 33,68 | 0,48 | 1.157.782.997,54 | 14:05 | |
| SKBNK SEKERBANK | 7,35 | 3,09 | 193.005.182,64 | 14:05 | |
| SKTAS SOKTAS | 4,80 | 2,78 | 25.215.370,53 | 14:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 145,20 | 10,00 | 38.031.844,30 | 13:56 | |
| SKYMD SEKER YATIRIM | 13,18 | -0,83 | 28.620.977,41 | 14:05 | |
| SMART SMARTIKS YAZILIM | 24,32 | 0,16 | 11.870.531,62 | 14:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,42 | -1,49 | 30.343.056,42 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 365,50 | 1,18 | 329.023.259,50 | 14:05 | |
| SNGYO SINPAS GMYO | 4,82 | -0,82 | 54.315.318,56 | 14:05 | |
| SNICA SANICA ISI SANAYI | 4,88 | -2,20 | 41.287.805,49 | 14:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 230,00 | 0,66 | 3.135.268,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,24 | -0,09 | 846.556,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 103,80 | 1,67 | 326.594,70 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,19 | 0,63 | 4.921.052,07 | 14:05 | |
| SOKM SOK MARKETLER TICARET | 42,86 | 1,95 | 310.482.666,80 | 14:05 | |
| SONME SONMEZ FILAMENT | 130,00 | 0,23 | 1.160.197,80 | 14:04 | |
| SRVGY SERVET GMYO | 2,98 | 1,02 | 97.378.513,15 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 299,75 | 3,27 | 808.491,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,68 | -1,64 | 18.653.768,90 | 14:05 | |
| SURGY SUR TATIL EVLERI GMYO | 44,32 | -0,31 | 45.716.552,46 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 10,14 | 0,90 | 25.970.926,14 | 14:04 | |
| TABGD TAB GIDA | 243,10 | 0,04 | 113.332.393,40 | 14:05 | |
| TARKM TARKIM BITKI KORUMA | 396,75 | 0,19 | 35.967.369,00 | 14:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 81,35 | 1,24 | 43.618.808,10 | 14:04 | |
| TATGD TAT GIDA | 12,13 | 0,25 | 6.425.803,93 | 14:03 | |
| TAVHL TAV HAVALIMANLARI | 244,50 | 3,60 | 457.089.444,00 | 14:04 | |
| TBORG T.TUBORG | 185,20 | 0,60 | 31.381.235,10 | 14:02 | |
| TCELL TURKCELL | 98,25 | 1,34 | 956.374.873,90 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 44,28 | 1,79 | 28.270.969,04 | 14:04 | |
| TDGYO TREND GMYO | 21,78 | -0,46 | 8.204.635,22 | 14:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,22 | 8,58 | 3.675.679.220,02 | 14:05 | |
| TEHOLR TERA YATIRIM TEK. HOL. - RHKP | 37,28 | 7,50 | 1.159.172.628,00 | 14:05 | |
| TEKTU TEK-ART TURIZM | 24,54 | 4,34 | 1.235.942.790,50 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 909,50 | -0,33 | 1.149.788.056,50 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,76 | 0,24 | 18.493.238,92 | 14:05 | |
| TGSAS TGS DIS TICARET | 186,30 | 3,04 | 21.252.592,40 | 14:05 | |
| THYAO TURK HAVA YOLLARI | 291,75 | -0,93 | 7.079.033.608,25 | 14:05 | |
| TKFEN TEKFEN HOLDING | 79,10 | 1,28 | 117.691.557,65 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,16 | -0,17 | 41.042.301,10 | 14:05 | |
| TLMAN TRABZON LIMAN | 100,90 | 4,83 | 52.339.925,15 | 14:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 210,60 | -2,55 | 12.044.911,90 | 14:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,30 | 0,80 | 45.745.927,60 | 14:02 | |
| TNZTP TAPDI TINAZTEPE | 21,94 | 0,55 | 17.435.204,10 | 14:04 | |
| TOASO TOFAS OTO. FAB. | 261,00 | 2,35 | 862.264.432,25 | 14:05 | |
| TRCAS TURCAS HOLDING | 37,36 | 3,20 | 31.585.537,66 | 14:05 | |
| TRGYO TORUNLAR GMYO | 75,70 | -1,30 | 25.898.786,55 | 14:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 404,50 | 8,59 | 207.737.178,25 | 14:05 | |
| TRILC TURK ILAC SERUM | 20,54 | 0,29 | 17.241.418,32 | 14:04 | |
| TSGYO TSKB GMYO | 7,36 | 2,22 | 16.461.904,62 | 13:59 | |
| TSKB T.S.K.B. | 12,17 | -0,33 | 182.747.890,27 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,29 | 7,50 | 1.099.145.221,47 | 14:05 | |
| TTKOM TURK TELEKOM | 50,90 | 2,41 | 588.584.942,26 | 14:05 | |
| TTRAK TURK TRAKTOR | 553,00 | 0,45 | 47.746.688,00 | 14:05 | |
| TUCLK TUGCELIK | 9,07 | 0,67 | 21.638.251,39 | 14:05 | |
| TUKAS TUKAS | 2,62 | 0,00 | 222.283.473,06 | 14:05 | |
| TUPRS TUPRAS | 181,10 | 2,84 | 1.996.625.065,80 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,66 | 0,39 | 79.859.723,99 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,18 | 1,27 | 9.168.779,20 | 14:04 | |
| TURSG TURKIYE SIGORTA | 11,10 | 3,54 | 1.117.720.351,94 | 14:05 | |
| UFUK UFUK YATIRIM | 1.223,00 | 2,95 | 30.866.264,00 | 14:04 | |
| ULAS ULASLAR TURIZM YAT. | 29,04 | -1,89 | 8.433.090,64 | 14:04 | |
| ULKER ULKER BISKUVI | 104,60 | 1,55 | 407.201.113,00 | 14:04 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 4,84 | 77.128.860,95 | 14:04 | |
| ULUSE ULUSOY ELEKTRIK | 181,20 | 0,61 | 23.041.063,90 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 7,39 | 1,93 | 7.882.572,14 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,26 | 0,71 | 11.355.602,17 | 14:05 | |
| USAK USAK SERAMIK | 3,49 | 0,00 | 152.187.336,99 | 14:05 | |
| VAKBN VAKIFLAR BANKASI | 23,42 | 0,34 | 555.537.927,16 | 14:05 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -1,09 | 74.602.748,79 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 62,90 | -0,32 | 21.878.530,10 | 14:04 | |
| VANGD VANET GIDA | 40,06 | -0,10 | 4.767.702,68 | 14:02 | |
| VBTYZ VBT YAZILIM | 17,83 | 0,11 | 9.850.555,72 | 14:04 | |
| VERTU VERUSATURK GIRISIM | 36,18 | 2,55 | 45.274.813,26 | 14:05 | |
| VERUS VERUSA HOLDING | 237,20 | 6,85 | 83.766.216,80 | 14:04 | |
| VESBE VESTEL BEYAZ ESYA | 8,50 | 0,00 | 53.712.834,33 | 14:05 | |
| VESTL VESTEL | 32,08 | -1,17 | 127.876.574,24 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 21,64 | 0,56 | 1.257.998,06 | 14:03 | |
| VKGYO VAKIF GMYO | 2,33 | 0,43 | 32.077.131,19 | 14:04 | |
| VKING VIKING KAGIT | 31,44 | 1,09 | 13.645.330,78 | 14:04 | |
| VRGYO VERA KONSEPT GMYO | 3,15 | 2,27 | 81.229.548,22 | 14:05 | |
| VSNMD VISNE MADENCILIK | 129,20 | 1,89 | 481.208.078,00 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,25 | -0,66 | 25.384.017,50 | 14:05 | |
| YATAS YATAS | 33,82 | 0,30 | 9.426.194,16 | 14:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,08 | 0,94 | 21.162.150,12 | 14:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,36 | -0,89 | 2.864.661,32 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 32,96 | -0,12 | 44.334.839,92 | 14:04 | |
| YESIL YESIL YATIRIM HOLDING | 2,42 | 5,68 | 116.698.938,04 | 14:05 | |
| YGGYO YENI GIMAT GMYO | 137,60 | 3,77 | 12.436.743,50 | 14:04 | |
| YGYO YESIL GMYO | 1,76 | 1,15 | 4.092.415,13 | 13:55 | |
| YIGIT YIGIT AKU | 24,16 | -0,58 | 24.463.040,02 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 30,20 | 1,55 | 2.744.182.518,22 | 14:05 | |
| YKSLN YUKSELEN CELIK | 5,88 | 0,51 | 23.368.119,16 | 14:03 | |
| YONGA YONGA MOBILYA | 64,50 | -3,15 | 1.261.491,00 | 13:55 | |
| YUNSA YUNSA | 7,24 | -0,69 | 27.757.860,53 | 14:05 | |
| YYAPI YESIL YAPI | 2,09 | 2,96 | 531.942.257,18 | 14:05 | |
| YYLGD YAYLA GIDA | 9,84 | 1,44 | 31.460.807,10 | 14:04 | |
| ZEDUR ZEDUR ENERJI | 8,09 | 0,75 | 8.721.779,69 | 14:05 | |
| ZOREN ZORLU ENERJI | 3,24 | 0,00 | 97.152.494,07 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 22,24 | 0,63 | 5.514.032,32 | 14:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
