Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,21 | ▼ %-4,98 | 53.982.085,71 | 15:30 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,78 | ▼ %-2,80 | 34.459.527,87 | 15:31 |
| AAGYO AGAOGLU GMYO | 12,45 | ▼ %-4,16 | 71.121.669,93 | 15:30 |
| ACSEL ACIPAYAM SELULOZ | 116,50 | ▼ %-3,08 | 6.429.069,20 | 15:28 |
| ADEL ADEL KALEMCILIK | 34,14 | ▼ %-3,67 | 92.136.839,32 | 15:31 |
| ADESE ADESE GAYRIMENKUL | 0,85 | ▼ %-2,30 | 104.308.983,49 | 15:30 |
| ADGYO ADRA GMYO | 56,25 | ▼ %-7,10 | 43.289.932,20 | 15:29 |
| AEFES ANADOLU EFES | 17,80 | ▼ %-3,31 | 777.871.997,98 | 15:31 |
| AFYON AFYON CIMENTO | 12,57 | ▼ %-0,95 | 9.856.850,44 | 15:30 |
| AGESA AGESA HAYAT EMEKLILIK | 259,75 | ▼ %-0,86 | 93.585.307,50 | 15:30 |
| AGHOL ANADOLU GRUBU HOLDING | 31,72 | ▲ %3,46 | 351.729.710,46 | 15:31 |
| AGROT AGROTECH TEKNOLOJI | 2,05 | ▼ %-1,44 | 65.790.119,46 | 15:31 |
| AGYO ATAKULE GMYO | 7,54 | ▼ %-0,26 | 946.374,36 | 14:54 |
| AHGAZ AHLATCI DOGALGAZ | 36,96 | ▼ %-2,74 | 212.450.530,62 | 15:30 |
| AHSGY AHES GMYO | 17,11 | ▼ %-8,01 | 28.799.912,47 | 15:31 |
| AKBNK AKBANK | 71,95 | ▼ %-1,71 | 7.161.136.715,35 | 15:31 |
| AKCNS AKCANSA | 241,90 | ▼ %-0,12 | 20.834.504,30 | 15:31 |
| AKENR AKENERJI | 10,72 | ▼ %-0,83 | 115.565.016,00 | 15:31 |
| AKFGY AKFEN GMYO | 2,56 | ▼ %-1,54 | 41.350.655,57 | 15:29 |
| AKFIS AKFEN INSAAT | 18,40 | ▼ %-1,34 | 249.424.404,43 | 15:30 |
| AKFYE AKFEN YEN. ENERJI | 22,86 | ▼ %-3,05 | 103.431.079,56 | 15:30 |
| AKGRT AKSIGORTA | 6,26 | ▼ %-0,63 | 49.774.683,34 | 15:30 |
| AKHAN AKHAN UN | 40,88 | ▲ %1,19 | 68.730.475,24 | 15:30 |
| AKMGY AKMERKEZ GMYO | 266,00 | ▼ %-1,85 | 5.974.270,00 | 15:23 |
| AKSA AKSA | 10,73 | ▼ %-2,63 | 146.453.503,39 | 15:31 |
| AKSEN AKSA ENERJI | 80,70 | ▼ %-3,18 | 388.611.836,60 | 15:31 |
| AKSGY AKIS GMYO | 10,03 | ▼ %-0,79 | 18.050.240,99 | 15:28 |
| AKSUE AKSU ENERJI | 33,66 | ▼ %-9,95 | 21.410.688,42 | 15:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,15 | ▼ %-2,27 | 3.839.276,80 | 15:30 |
| ALARK ALARKO HOLDING | 106,70 | ▼ %-3,18 | 290.781.918,60 | 15:30 |
| ALBRK ALBARAKA TURK | 8,79 | ▼ %-3,51 | 73.512.006,90 | 15:30 |
| ALBTN ALBAYRAK BETON SANAYI | 35,28 | ▲ %0,11 | 444.060.040,96 | 15:31 |
| ALCAR ALARKO CARRIER | 686,50 | ▼ %-1,29 | 12.566.801,00 | 15:30 |
| ALCTL ALCATEL LUCENT TELETAS | 116,00 | ▼ %-3,81 | 42.912.839,90 | 15:30 |
| ALFAS ALFA SOLAR ENERJI | 40,82 | ▼ %-2,16 | 54.756.186,22 | 15:30 |
| ALGYO ALARKO GMYO | 3,70 | ▼ %-3,90 | 100.167.038,34 | 15:30 |
| ALKA ALKIM KAGIT | 8,19 | ▼ %-3,42 | 20.119.683,75 | 15:30 |
| ALKIM ALKIM KIMYA | 15,52 | ▼ %-1,15 | 12.953.998,14 | 15:30 |
| ALKLC ALTINKILIC GIDA VE SUT | 427,75 | ▲ %0,12 | 1.077.300.617,75 | 15:30 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,21 | ▼ %-2,90 | 1.049.925.692,12 | 15:31 |
| ALTNY ALTINAY SAVUNMA | 17,75 | ▼ %-4,00 | 214.722.311,46 | 15:30 |
| ALVES ALVES KABLO | 1,44 | ▼ %-10,00 | 322.380.396,17 | 15:30 |
| ANELE ANEL ELEKTRIK | 196,50 | ▲ %5,02 | 2.993.687.328,40 | 15:31 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,03 | ▼ %-2,69 | 14.153.256,12 | 15:30 |
| ANHYT ANADOLU HAYAT EMEK. | 103,90 | ▼ %-2,07 | 44.353.946,10 | 15:31 |
| ANSGR ANADOLU SIGORTA | 27,04 | ▼ %-1,67 | 68.262.061,82 | 15:30 |
| ARASE DOGU ARAS ENERJI | 120,40 | ▼ %-1,15 | 23.865.704,20 | 15:24 |
| ARCLK ARCELIK | 91,05 | ▼ %-2,15 | 94.726.515,25 | 15:31 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 85,55 | ▼ %-4,94 | 292.955.784,00 | 15:31 |
| ARENA ARENA BILGISAYAR | 21,06 | ▼ %-4,27 | 32.708.834,24 | 15:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,73 | ▼ %-4,41 | 46.253.563,58 | 15:30 |
| ARMGD ARMADA GIDA | 196,30 | ▼ %-1,85 | 104.587.674,10 | 15:28 |
| ARSAN ARSAN HOLDING | 4,44 | ▲ %4,23 | 135.155.264,41 | 15:30 |
| ARTMS ARTEMIS HALI | 40,02 | ▼ %-1,72 | 23.849.858,94 | 15:30 |
| ARZUM ARZUM EV ALETLERI | 1,65 | ▼ %-2,37 | 26.366.404,82 | 15:31 |
| ASELS ASELSAN | 386,75 | ▼ %-4,27 | 8.956.799.582,75 | 15:31 |
| ASGYO ASCE GMYO | 10,98 | ▼ %-2,14 | 21.168.480,71 | 15:30 |
| ASTOR ASTOR ENERJI | 333,50 | ▼ %-4,51 | 10.078.803.967,25 | 15:31 |
| ASUZU ANADOLU ISUZU | 47,98 | ▼ %-1,76 | 7.839.887,32 | 15:30 |
| ATAGY ATA GMYO | 9,98 | ▼ %-2,54 | 1.351.421,51 | 15:29 |
| ATAKP ATAKEY PATATES | 43,96 | ▼ %-3,43 | 9.646.695,54 | 15:31 |
| ATATP ATP YAZILIM | 310,00 | ▼ %-1,04 | 222.724.318,75 | 15:30 |
| ATATR ATA TURIZM | 14,76 | ▼ %-7,29 | 663.652.825,22 | 15:30 |
| ATEKS AKIN TEKSTIL | 97,25 | ▼ %-2,70 | 544.666,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,07 | ▼ %-2,88 | 6.165.493,61 | 15:30 |
| ATSYH ATLANTIS YATIRIM HOLDING | 131,70 | ▲ %9,93 | 6.782.738,90 | 13:55 |
| AVGYO AVRASYA GMYO | 15,00 | ▼ %-0,99 | 5.734.332,76 | 15:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,06 | ▼ %-1,15 | 41.910.629,38 | 15:31 |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | ▼ %-1,79 | 5.901.507,06 | 15:30 |
| AVPGY AVRUPAKENT GMYO | 54,45 | ▼ %-1,27 | 24.214.477,20 | 15:30 |
| AVTUR AVRASYA PETROL VE TUR. | 12,18 | ▼ %-0,98 | 3.593.513,88 | 15:10 |
| AYCES ALTINYUNUS CESME | 446,25 | ▼ %-6,20 | 60.884.936,25 | 15:30 |
| AYDEM AYDEM ENERJI | 26,60 | ▼ %-2,92 | 42.698.567,94 | 15:31 |
| AYEN AYEN ENERJI | 31,06 | ▼ %-2,20 | 16.741.180,52 | 15:30 |
| AYES AYES CELIK HASIR VE CIT | 29,00 | ▼ %-6,45 | 2.773.873,30 | 13:55 |
| AYGAZ AYGAZ | 332,50 | ▲ %1,14 | 258.309.365,25 | 15:30 |
| AZTEK AZTEK TEKNOLOJI | 3,81 | ▼ %-1,04 | 20.544.596,59 | 15:30 |
| BAGFS BAGFAS | 26,16 | ▼ %-1,43 | 12.017.579,08 | 15:30 |
| BAHKM BAHADIR KIMYA | 153,60 | ▼ %-3,70 | 245.014.923,60 | 15:31 |
| BAKAB BAK AMBALAJ | 38,80 | ▼ %-2,76 | 9.116.051,42 | 15:29 |
| BALAT BALATACILAR BALATACILIK | 67,50 | ▼ %-2,67 | 1.475.387,30 | 13:55 |
| BALSU BALSU GIDA | 10,08 | ▼ %-4,00 | 394.756.909,84 | 15:31 |
| BANVT BANVIT | 154,50 | ▼ %-1,65 | 9.863.187,50 | 15:28 |
| BARMA BAREM AMBALAJ | 9,01 | ▼ %-3,12 | 4.794.324,60 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,30 | ▼ %-0,69 | 404.412,98 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,12 | ▼ %-1,47 | 6.826.589,26 | 15:30 |
| BAYRK BAYRAK TABAN SANAYI | 4,32 | ▼ %-1,59 | 15.566.641,75 | 15:27 |
| BEGYO BATI EGE GMYO | 3,51 | ▼ %-3,04 | 6.321.895,28 | 15:30 |
| BERA BERA HOLDING | 13,71 | ▲ %0,37 | 132.040.400,49 | 15:31 |
| BESLR BESLER GIDA | 12,93 | ▼ %-1,75 | 27.790.004,88 | 15:30 |
| BESTE BEST BRANDS ENERJI | 31,02 | ▼ %-5,14 | 123.330.654,10 | 15:31 |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,65 | ▼ %-7,12 | 842.691.341,90 | 15:31 |
| BEYAZ BEYAZ FILO | 23,20 | ▼ %-0,43 | 14.325.496,30 | 15:29 |
| BFREN BOSCH FREN SISTEMLERI | 128,80 | ▼ %-1,68 | 17.627.048,10 | 15:30 |
| BIENY BIEN YAPI URUNLERI | 21,48 | ▼ %-4,96 | 19.073.699,28 | 15:22 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,90 | ▼ %-6,50 | 38.245.767,93 | 15:31 |
| BIGEN BIRLESIM GRUP ENERJI | 192,90 | ▲ %5,99 | 1.261.724.790,40 | 15:31 |
| BIGTK BIG MEDYA TEKNOLOJI | 350,00 | ▼ %-8,62 | 174.290.120,75 | 15:31 |
| BIMAS BIM MAGAZALAR | 404,75 | ▼ %-2,59 | 2.493.924.237,75 | 15:31 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | ▼ %-3,20 | 73.678.955,00 | 15:30 |
| BINHO 1000 YATIRIMLAR HOL. | 9,75 | ▼ %-9,55 | 376.451.878,68 | 15:31 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,37 | ▼ %-5,42 | 217.300.881,10 | 15:29 |
| BIZIM BIZIM MAGAZALARI | 24,28 | ▼ %-1,54 | 1.947.914,24 | 15:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,23 | ▼ %-8,98 | 607.175.041,09 | 15:31 |
| BLCYT BILICI YATIRIM | 20,98 | ▼ %-7,33 | 60.211.523,30 | 15:31 |
| BLUME BLUME METAL KIMYA | 40,50 | ▼ %-1,36 | 117.286.109,56 | 15:31 |
| BMSCH BMS CELIK HASIR | 10,90 | ▼ %-4,89 | 15.382.802,54 | 15:29 |
| BMSTL BMS BIRLESIK METAL | 43,42 | ▼ %-1,18 | 48.639.632,28 | 15:30 |
| BNTAS BANTAS AMBALAJ | 6,37 | ▼ %-0,47 | 26.128.674,85 | 15:31 |
| BOBET BOGAZICI BETON SANAYI | 20,20 | ▼ %-1,94 | 62.961.522,66 | 15:29 |
| BORLS BORLEASE OTOMOTIV | 4,23 | ▼ %-6,00 | 43.208.746,24 | 15:30 |
| BORSK BOR SEKER | 6,26 | ▲ %1,29 | 53.971.108,52 | 15:31 |
| BOSSA BOSSA | 6,50 | ▼ %-1,22 | 13.826.991,95 | 15:29 |
| BRISA BRISA | 76,55 | ▼ %-2,48 | 13.162.493,95 | 15:30 |
| BRKO BIRKO MENSUCAT | 11,70 | ▼ %-3,39 | 1.612.467,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,00 | - %0 | 1.612.761,71 | 15:30 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,90 | ▲ %2,24 | 60.702.523,90 | 15:31 |
| BRLSM BIRLESIM MUHENDISLIK | 23,90 | ▼ %-5,16 | 661.192.196,62 | 15:31 |
| BRMEN BIRLIK MENSUCAT | 13,56 | ▼ %-3,14 | 1.700.246,84 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 718,50 | ▼ %-1,10 | 1.226.856.169,00 | 15:31 |
| BRYAT BORUSAN YAT. PAZ. | 1.678,00 | ▼ %-1,70 | 64.455.718,00 | 15:31 |
| BSOKE BATICIM CIMENTO | 26,30 | ▼ %-9,99 | 76.530.387,74 | 15:30 |
| BTCIM BATICIM BATI ANADOLU | 4,09 | ▼ %-9,91 | 616.694.625,18 | 15:30 |
| BUCIM BURSA CIMENTO | 5,73 | ▼ %-1,04 | 20.559.589,04 | 15:30 |
| BULGS BULLS GSYO | 30,84 | ▼ %-4,64 | 46.482.137,60 | 15:31 |
| BURCE BURCELIK | 35,06 | ▼ %-2,56 | 31.836.424,60 | 15:31 |
| BURVA BURCELIK VANA | 719,50 | ▼ %-3,29 | 10.612.778,50 | 15:29 |
| BVSAN BULBULOGLU VINC | 104,30 | ▼ %-0,38 | 46.300.411,60 | 15:30 |
| BYDNR BAYDONER RESTORANLARI | 37,84 | ▼ %-0,42 | 22.371.075,96 | 15:30 |
| CANTE CAN2 TERMIK | 1,38 | ▲ %6,15 | 1.684.419.261,07 | 15:31 |
| CASA CASA EMTIA PETROL | 66,90 | ▼ %-1,62 | 729.837,30 | 13:55 |
| CATES CATES ELEKTRIK | 68,80 | ▲ %0,51 | 103.005.193,75 | 15:31 |
| CCOLA COCA COLA ICECEK | 76,20 | ▼ %-1,87 | 367.520.756,80 | 15:31 |
| CELHA CELIK HALAT | 24,64 | ▼ %-3,45 | 42.824.436,42 | 15:29 |
| CEMAS CEMAS DOKUM | 4,10 | ▼ %-5,75 | 53.651.393,32 | 15:31 |
| CEMTS CEMTAS | 8,85 | ▼ %-1,45 | 9.390.271,85 | 15:30 |
| CEMZY CEM ZEYTIN | 15,62 | ▼ %-5,33 | 575.860.616,56 | 15:31 |
| CEOEM CEO EVENT MEDYA | 25,26 | ▲ %1,04 | 19.949.688,30 | 15:30 |
| CGCAM CAGDAS CAM | 35,14 | ▼ %-4,92 | 66.180.294,74 | 15:30 |
| CIMSA CIMSA | 45,02 | ▼ %-3,47 | 294.244.091,12 | 15:30 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,00 | ▼ %-9,99 | 1.980.859.533,30 | 15:30 |
| CLEBI CELEBI | 1.450,00 | ▼ %-1,89 | 19.229.184,00 | 15:31 |
| CMBTN CIMBETON | 1.558,00 | ▲ %0,13 | 26.849.238,00 | 15:31 |
| CMENT CIMENTAS | 260,00 | ▼ %-1,14 | 680.309,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,31 | ▼ %-1,28 | 25.429.989,76 | 15:29 |
| COSMO COSMOS YAT. HOLDING | 128,90 | ▼ %-1,60 | 4.487.239,50 | 15:27 |
| CRDFA CREDITWEST FAKTORING | 25,30 | ▼ %-3,07 | 84.871.589,78 | 15:30 |
| CRFSA CARREFOURSA | 282,00 | ▲ %5,22 | 795.944.306,00 | 15:31 |
| CUSAN CUHADAROGLU METAL | 24,12 | ▼ %-0,33 | 35.112.155,70 | 15:30 |
| CVKMD CVK MADEN | 16,35 | ▼ %-1,03 | 443.549.521,77 | 15:31 |
| CWENE CW ENERJI | 37,58 | ▼ %-5,34 | 3.349.730.826,60 | 15:31 |
| DAGI DAGI GIYIM | 9,98 | ▼ %-9,27 | 121.223.424,74 | 15:30 |
| DAPGM DAP GAYRIMENKUL | 8,10 | ▼ %-5,81 | 467.682.889,10 | 15:31 |
| DARDL DARDANEL | 1,65 | ▼ %-1,79 | 67.166.109,69 | 15:30 |
| DCTTR DCT TRADING DIS TICARET | 6,65 | ▼ %-3,90 | 28.149.830,09 | 15:30 |
| DENGE DENGE HOLDING | 2,32 | ▼ %-5,69 | 36.221.392,88 | 15:31 |
| DERHL DERLUKS YATIRIM HOLDING | 2,09 | ▼ %-2,79 | 16.163.101,49 | 15:31 |
| DERIM DERIMOD | 35,84 | ▼ %-1,81 | 6.484.366,84 | 15:29 |
| DESA DESA DERI | 10,01 | ▼ %-2,63 | 15.946.959,16 | 15:30 |
| DESPC DESPEC BILGISAYAR | 40,70 | ▼ %-0,73 | 5.911.114,70 | 15:25 |
| DEVA DEVA HOLDING | 93,05 | ▲ %1,58 | 51.994.289,65 | 15:30 |
| DGATE DATAGATE BILGISAYAR | 97,05 | ▼ %-3,34 | 9.676.130,30 | 15:29 |
| DGGYO DOGUS GMYO | 32,92 | ▼ %-1,14 | 1.622.178,20 | 15:20 |
| DGNMO DOGANLAR MOBILYA | 7,61 | ▼ %-4,88 | 24.343.235,02 | 15:30 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | ▼ %-5,00 | 1.337.228,10 | 13:55 |
| DITAS DITAS BDY | 23,98 | ▼ %-3,38 | 12.769.480,92 | 15:30 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,88 | ▼ %-1,01 | 28.951.167,28 | 15:30 |
| DMRGD DMR UNLU MAMULLER | 11,66 | ▼ %-2,83 | 297.602.695,68 | 15:30 |
| DMSAS DEMISAS DOKUM | 8,63 | ▼ %-4,11 | 20.538.252,21 | 15:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,58 | ▼ %-2,76 | 10.001.813,35 | 15:30 |
| DOAS DOGUS OTOMOTIV | 164,70 | ▼ %-1,02 | 118.744.369,90 | 15:31 |
| DOCO DO-CO | 11.490,00 | ▼ %-1,54 | 27.395.395,00 | 15:30 |
| DOFER DOFER YAPI MALZEMELERI | 28,18 | ▼ %-2,96 | 11.425.961,30 | 15:30 |
| DOFRB DOF ROBOTIK | 126,40 | ▼ %-9,97 | 936.612.428,80 | 15:31 |
| DOGUB DOGUSAN | 62,95 | ▼ %-4,11 | 20.866.392,25 | 15:28 |
| DOHOL DOGAN HOLDING | 21,98 | ▼ %-3,00 | 91.149.573,84 | 15:30 |
| DOKTA DOKTAS DOKUMCULUK | 22,80 | ▼ %-1,13 | 4.692.616,02 | 15:30 |
| DSTKF DESTEK FINANS FAKTORING | 1.994,00 | ▲ %1,48 | 13.353.134.474,00 | 15:31 |
| DUNYH DUNYA HOLDING | 148,80 | ▼ %-7,58 | 154.645.469,30 | 15:31 |
| DURDO DURAN DOGAN BASIM | 5,00 | ▼ %-1,96 | 5.258.952,33 | 15:27 |
| DURKN DURUKAN SEKERLEME | 22,68 | ▲ %1,16 | 49.618.151,46 | 15:28 |
| DYOBY DYO BOYA | 14,18 | ▲ %3,43 | 49.334.597,85 | 15:31 |
| DZGYO DENIZ GMYO | 7,06 | ▼ %-2,62 | 6.135.635,90 | 15:22 |
| EBEBK EBEBEK MAGAZACILIK | 84,45 | ▼ %-0,18 | 58.328.534,70 | 15:31 |
| ECILC ECZACIBASI ILAC | 77,90 | ▼ %-0,45 | 563.267.691,50 | 15:30 |
| ECOGR ECOGREEN ENERJI | 34,52 | ▼ %-4,54 | 215.460.516,48 | 15:30 |
| ECZYT ECZACIBASI YATIRIM | 320,00 | ▼ %-0,85 | 68.759.911,00 | 15:30 |
| EDATA E-DATA TEKNOLOJI | 18,02 | ▼ %-4,15 | 30.427.147,95 | 15:30 |
| EDIP EDIP GAYRIMENKUL | 38,80 | ▲ %6,01 | 63.333.010,14 | 15:31 |
| EFOR EFOR YATIRIM | 18,41 | ▼ %-4,06 | 567.172.709,69 | 15:31 |
| EGEEN EGE ENDUSTRI | 5.105,00 | ▼ %-0,83 | 61.796.530,00 | 15:31 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | ▼ %-9,98 | 59.782.003,60 | 15:30 |
| EGEPO NASMED EGEPOL | 16,11 | ▼ %-1,59 | 22.905.508,73 | 15:29 |
| EGGUB EGE GUBRE | 111,70 | ▼ %-2,45 | 41.304.486,10 | 15:30 |
| EGPRO EGE PROFIL | 38,78 | ▼ %-1,52 | 44.972.838,06 | 15:31 |
| EGSER EGE SERAMIK | 2,93 | ▼ %-1,35 | 3.305.367,62 | 15:29 |
| EKDMR EKINCILER DEMIR CELIK | 47,58 | ▼ %-0,88 | 413.118.779,02 | 15:31 |
| EKGYO EMLAK KONUT GMYO | 20,10 | ▼ %-2,52 | 1.770.230.480,24 | 15:31 |
| EKIM EKIM TURIZM | 19,25 | ▼ %-3,61 | 166.142.105,77 | 15:31 |
| EKIZ EKIZ KIMYA | 61,05 | ▼ %-2,32 | 442.189,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,30 | ▼ %-4,85 | 34.952.728,75 | 15:24 |
| EKSUN EKSUN GIDA | 6,30 | ▼ %-5,12 | 18.011.243,51 | 15:30 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,30 | ▼ %-4,41 | 37.820.714,70 | 15:29 |
| EMKEL EMEK ELEKTRIK | 14,69 | ▼ %-3,86 | 37.388.776,49 | 15:31 |
| EMNIS EMINIS AMBALAJ | 153,80 | ▼ %-0,13 | 682.551,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 66,20 | ▼ %-6,03 | 331.236.066,05 | 15:30 |
| ENDAE ENDA ENERJI HOLDING | 18,17 | ▼ %-2,83 | 55.591.134,52 | 15:30 |
| ENERY ENERYA ENERJI | 9,71 | ▼ %-1,22 | 541.712.202,02 | 15:31 |
| ENJSA ENERJISA ENERJI | 112,50 | ▼ %-4,58 | 442.112.691,10 | 15:31 |
| ENKAI ENKA INSAAT | 87,35 | ▼ %-1,85 | 1.072.506.148,85 | 15:31 |
| ENPRA ENPARA BANK | 57,00 | ▼ %-3,55 | 1.725.504,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,12 | ▼ %-7,41 | 122.718.864,37 | 15:31 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,33 | ▼ %-2,91 | 41.985.277,61 | 15:31 |
| EPLAS EGEPLAST | 5,96 | ▼ %-2,61 | 15.809.639,60 | 15:29 |
| ERBOS ERBOSAN | 149,40 | ▼ %-1,90 | 7.875.275,30 | 15:31 |
| ERCB ERCIYAS CELIK BORU | 45,14 | ▼ %-2,17 | 18.366.085,26 | 15:30 |
| EREGL EREGLI DEMIR CELIK | 38,86 | ▼ %-0,77 | 3.995.524.457,96 | 15:31 |
| ERSU ERSU GIDA | 25,28 | ▼ %-2,84 | 9.060.265,70 | 15:27 |
| ESCAR ESCAR FILO | 42,64 | ▼ %-8,18 | 63.831.120,74 | 15:30 |
| ESCOM ESCORT TEKNOLOJI | 5,52 | ▼ %-1,95 | 49.640.269,35 | 15:30 |
| ESEN ESENBOGA ELEKTRIK | 3,67 | ▼ %-2,13 | 137.676.788,50 | 15:30 |
| ETILR ETILER GIDA | 5,62 | ▼ %-2,77 | 25.301.858,69 | 15:29 |
| ETYAT EURO TREND YAT. ORT. | 15,54 | ▼ %-1,08 | 4.878.037,90 | 15:30 |
| EUHOL EURO YATIRIM HOLDING | 10,11 | ▼ %-1,84 | 6.887.396,73 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,29 | ▼ %-2,28 | 4.326.414,59 | 15:27 |
| EUPWR EUROPOWER ENERJI | 108,10 | ▲ %2,46 | 1.071.684.581,90 | 15:31 |
| EUREN EUROPEN ENDUSTRI | 4,03 | ▲ %0,50 | 239.008.566,95 | 15:31 |
| EUYO EURO YAT. ORT. | 4,80 | ▼ %-1,03 | 2.111.788,96 | 15:28 |
| EYGYO EYG GMYO | 2,72 | ▼ %-1,45 | 10.949.003,29 | 15:30 |
| FADE FADE GIDA | 16,20 | ▼ %-0,55 | 34.851.665,15 | 15:30 |
| FENER FENERBAHCE FUTBOL | 3,17 | ▼ %-2,46 | 233.950.260,15 | 15:31 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | ▲ %1,76 | 10.922.344,44 | 15:29 |
| FMIZP F-M IZMIT PISTON | 296,75 | ▼ %-0,59 | 11.437.935,75 | 15:30 |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | ▼ %-2,90 | 71.832.533,15 | 15:31 |
| FORMT FORMET METAL VE CAM | 1,60 | ▼ %-4,19 | 35.154.495,61 | 15:30 |
| FORTE FORTE BILGI ILETISIM | 114,70 | ▼ %-4,42 | 184.038.182,00 | 15:31 |
| FRIGO FRIGO PAK GIDA | 2,67 | ▼ %-0,74 | 53.126.113,70 | 15:29 |
| FRMPL FORMUL PLASTIK VE METAL | 33,04 | ▼ %-1,67 | 34.767.232,94 | 15:30 |
| FROTO FORD OTOSAN | 76,95 | ▼ %-1,85 | 1.428.110.139,00 | 15:31 |
| FZLGY FUZUL GMYO | 9,56 | ▼ %-3,04 | 57.823.253,42 | 15:30 |
| GARAN GARANTI BANKASI | 130,80 | ▼ %-2,24 | 3.408.165.009,40 | 15:31 |
| GARFA GARANTI FAKTORING | 27,28 | ▲ %0,74 | 32.529.095,20 | 15:29 |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | ▼ %-3,05 | 1.007.125,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | ▼ %-3,97 | 32.501.539,80 | 15:29 |
| GEDZA GEDIZ AMBALAJ | 28,98 | ▼ %-2,62 | 10.875.044,02 | 15:29 |
| GENIL GEN ILAC | 11,41 | ▼ %-4,60 | 252.896.090,76 | 15:30 |
| GENKM GENTAS KIMYA | 10,03 | ▼ %-5,11 | 107.787.938,77 | 15:31 |
| GENTS GENTAS | 5,16 | ▼ %-2,46 | 21.056.509,90 | 15:30 |
| GEREL GERSAN ELEKTRIK | 37,76 | ▼ %-2,28 | 220.081.130,14 | 15:30 |
| GESAN GIRISIM ELEKTRIK SANAYI | 93,40 | ▲ %0,48 | 806.809.378,65 | 15:31 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,85 | ▼ %-9,97 | 631.137.753,15 | 15:30 |
| GLBMD GLOBAL MEN. DEG. | 11,65 | ▼ %-0,85 | 1.735.277,67 | 15:30 |
| GLCVY GELECEK VARLIK YONETIMI | 51,80 | ▼ %-2,17 | 17.158.082,90 | 15:30 |
| GLRMK GULERMAK AGIR SANAYI | 172,00 | ▼ %-4,44 | 699.896.904,70 | 15:24 |
| GLRYH GULER YAT. HOLDING | 3,30 | ▼ %-6,25 | 24.739.605,36 | 15:31 |
| GLYHO GLOBAL YAT. HOLDING | 16,82 | ▼ %-0,77 | 99.344.173,53 | 15:30 |
| GMTAS GIMAT MAGAZACILIK | 43,76 | ▼ %-3,06 | 70.994.306,16 | 15:30 |
| GOKNR GOKNUR GIDA | 17,72 | ▼ %-1,77 | 67.701.790,77 | 15:30 |
| GOLDA GOLDA GIDA | 13,21 | ▼ %-0,90 | 282.278.056,65 | 15:30 |
| GOLTS GOLTAS CIMENTO | 302,75 | ▼ %-1,14 | 17.086.194,50 | 15:30 |
| GOODY GOOD-YEAR | 2,61 | ▼ %-0,38 | 28.627.765,77 | 15:30 |
| GOZDE GOZDE GIRISIM | 22,58 | ▲ %0,53 | 18.398.516,40 | 15:28 |
| GRNYO GARANTI YAT. ORT. | 13,40 | ▼ %-2,47 | 1.426.077,90 | 15:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,75 | ▼ %-4,36 | 153.304.952,00 | 15:31 |
| GRTHO GRAINTURK HOLDING | 220,10 | ▼ %-9,98 | 307.414.738,00 | 15:29 |
| GSDDE GSD DENIZCILIK | 13,60 | ▼ %-1,23 | 36.455.520,49 | 15:29 |
| GSDHO GSD HOLDING | 4,66 | ▼ %-3,32 | 35.005.007,89 | 15:30 |
| GSRAY GALATASARAY SPORTIF | 1,09 | ▼ %-1,80 | 151.466.544,16 | 15:30 |
| GUBRF GUBRE FABRIK. | 479,50 | ▼ %-3,67 | 1.406.942.452,00 | 15:30 |
| GUNDG GUNDOGDU GIDA | 1.672,00 | ▼ %-1,65 | 185.968.965,00 | 15:30 |
| GWIND GALATA WIND ENERJI | 22,72 | ▼ %-3,15 | 76.370.819,24 | 15:30 |
| GZNMI GEZINOMI SEYAHAT | 57,00 | ▼ %-5,55 | 102.458.776,75 | 15:30 |
| HALKB T. HALK BANKASI | 42,50 | ▼ %-7,81 | 5.925.940.879,68 | 15:31 |
| HATEK HATAY TEKSTIL | 12,75 | ▼ %-3,04 | 13.464.909,41 | 15:29 |
| HATSN HATSAN GEMI | 81,15 | ▼ %-7,04 | 797.720.413,25 | 15:30 |
| HDFGS HEDEF GIRISIM | 2,41 | ▼ %-4,37 | 70.405.580,08 | 15:31 |
| HEDEF HEDEF HOLDING | 84,25 | ▼ %-9,99 | 232.013.571,90 | 15:30 |
| HEKTS HEKTAS | 2,77 | ▼ %-3,15 | 714.222.592,96 | 15:31 |
| HKTM HIDROPAR HAREKET KONTROL | 13,91 | ▼ %-7,39 | 326.257.086,36 | 15:30 |
| HLGYO HALK GMYO | 4,33 | ▼ %-2,70 | 33.227.098,06 | 15:30 |
| HOROZ HOROZ LOJISTIK | 58,95 | ▼ %-3,20 | 54.670.577,55 | 15:30 |
| HRKET HAREKET PROJE TASIMACILIGI | 94,10 | ▼ %-3,24 | 56.010.671,55 | 15:31 |
| HTTBT HITIT BILGISAYAR | 36,00 | ▼ %-2,44 | 12.593.477,50 | 15:30 |
| HUBVC HUB GIRISIM | 2,44 | ▼ %-0,41 | 3.742.637,58 | 15:30 |
| HUNER HUN YENILENEBILIR ENERJI | 4,04 | ▲ %2,02 | 296.180.272,32 | 15:31 |
| HURGZ HURRIYET GZT. | 6,95 | ▼ %-4,27 | 45.049.366,45 | 15:31 |
| ICBCT ICBC TURKEY BANK | 19,69 | ▼ %-2,72 | 21.247.523,60 | 15:30 |
| ICUGS ICU GIRISIM | 4,99 | ▼ %-5,31 | 32.239.467,76 | 15:30 |
| IDGYO IDEALIST GMYO | 3,00 | ▼ %-2,60 | 1.846.224,61 | 15:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,50 | ▲ %6,14 | 319.626.067,30 | 15:30 |
| IHAAS IHLAS HABER AJANSI | 52,50 | ▼ %-5,06 | 35.125.378,85 | 15:30 |
| IHEVA IHLAS EV ALETLERI | 1,99 | ▼ %-1,49 | 2.226.228,96 | 15:31 |
| IHGZT IHLAS GAZETECILIK | 1,20 | ▼ %-2,44 | 12.971.237,22 | 15:30 |
| IHLAS IHLAS HOLDING | 1,08 | ▼ %-1,82 | 65.522.597,74 | 15:30 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | ▼ %-1,84 | 15.482.089,62 | 15:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,21 | ▼ %-3,20 | 2.295.215,70 | 15:30 |
| IMASM IMAS MAKINA | 2,29 | ▼ %-2,14 | 40.582.579,92 | 15:29 |
| INDES INDEKS BILGISAYAR | 11,87 | ▼ %-1,08 | 52.867.082,16 | 15:31 |
| INFO INFO YATIRIM | 5,90 | ▼ %-9,92 | 274.333.938,29 | 15:30 |
| INGRM INGRAM BILISIM | 382,50 | ▼ %-2,98 | 7.605.743,50 | 15:30 |
| INTEK INNOSA TEKNOLOJI | 238,90 | ▼ %-0,46 | 927.476,10 | 13:55 |
| INTEM INTEMA | 250,00 | ▼ %-2,25 | 11.014.599,60 | 15:30 |
| INVEO INVEO YATIRIM HOLDING | 6,89 | ▼ %-3,23 | 17.010.087,08 | 15:31 |
| INVES INVESTCO HOLDING | 792,00 | ▼ %-3,41 | 48.327.763,50 | 15:28 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,05 | ▼ %-2,70 | 1.205.088,30 | 13:55 |
| ISBTR IS BANKASI (B) | 526.997,50 | ▼ %-0,00 | 1.580.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,56 | ▼ %-1,80 | 4.272.829.462,88 | 15:31 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,35 | ▼ %-2,20 | 63.846.453,45 | 15:30 |
| ISFIN IS FIN.KIR. | 19,04 | ▼ %-3,30 | 32.237.271,73 | 15:31 |
| ISGSY IS GIRISIM | 16,28 | ▼ %-1,75 | 40.903.201,25 | 15:29 |
| ISGYO IS GMYO | 27,06 | ▼ %-4,11 | 23.778.735,90 | 15:30 |
| ISKPL ISIK PLASTIK | 8,50 | ▼ %-3,30 | 368.364.078,97 | 15:30 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,16 | ▼ %-1,13 | 182.922.316,16 | 15:31 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,90 | ▼ %-1,43 | 2.603.688,22 | 15:30 |
| ISVEA ISVEA SERAMIK VE BANYO | 88,50 | ▼ %-3,80 | 227.631.718,00 | 15:31 |
| ISYAT IS YAT. ORT. | 7,38 | ▼ %-2,89 | 3.111.678,74 | 15:31 |
| IZENR IZDEMIR ENERJI | 7,74 | ▼ %-6,63 | 192.836.638,92 | 15:30 |
| IZFAS IZMIR FIRCA | 59,75 | ▼ %-7,94 | 310.636.375,25 | 15:30 |
| IZINV IZ YATIRIM HOLDING | 53,00 | ▼ %-0,66 | 10.489.851,75 | 15:30 |
| IZMDC IZMIR DEMIR CELIK | 12,61 | ▼ %-9,61 | 119.771.592,00 | 15:31 |
| JANTS JANTSA JANT SANAYI | 15,46 | ▼ %-2,15 | 31.483.961,20 | 15:30 |
| KAPLM KAPLAMIN | 411,00 | ▼ %-3,69 | 21.858.681,25 | 15:30 |
| KARCL KARDEMIR CELIK | 154,90 | ▲ %8,32 | 2.461.583.979,40 | 15:31 |
| KAREL KAREL ELEKTRONIK | 8,64 | ▼ %-3,03 | 62.578.930,45 | 15:31 |
| KARSN KARSAN OTOMOTIV | 9,74 | ▼ %-0,10 | 197.083.791,65 | 15:31 |
| KARTN KARTONSAN | 169,40 | ▲ %5,88 | 177.782.310,40 | 15:30 |
| KATMR KATMERCILER EKIPMAN | 2,08 | ▼ %-1,89 | 59.758.582,44 | 15:31 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | ▼ %-1,69 | 22.907.655,02 | 15:30 |
| KBORU KUZEY BORU | 21,62 | ▼ %-9,99 | 229.548.588,24 | 15:30 |
| KCAER KOCAER CELIK | 16,07 | ▼ %-1,23 | 147.501.894,70 | 15:30 |
| KCHOL KOC HOLDING | 214,80 | ▲ %0,37 | 4.966.081.431,40 | 15:31 |
| KENT KENT GIDA | 369,25 | ▼ %-5,98 | 856.275,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,37 | ▼ %-9,90 | 4.152.826,50 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,11 | ▼ %-1,10 | 20.932.733,40 | 15:30 |
| KGYO KORAY GMYO | 12,90 | ▼ %-2,86 | 114.595.529,14 | 15:30 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,39 | ▼ %-1,90 | 13.142.003,73 | 15:30 |
| KLGYO KILER GMYO | 5,02 | ▼ %-2,33 | 35.902.488,12 | 15:30 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,86 | ▼ %-1,83 | 31.030.635,22 | 15:30 |
| KLMSN KLIMASAN KLIMA | 28,46 | ▼ %-1,11 | 12.268.030,36 | 15:30 |
| KLNMA T. KALKINMA BANK. | 8,85 | ▼ %-1,01 | 830.004,59 | 13:55 |
| KLRHO KILER HOLDING | 65,35 | ▼ %-0,68 | 93.915.994,20 | 15:30 |
| KLSER KALESERAMIK | 24,32 | ▼ %-1,22 | 19.385.148,84 | 15:30 |
| KLSYN KOLEKSIYON MOBILYA | 15,69 | ▼ %-1,32 | 50.070.206,84 | 15:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | ▼ %-2,37 | 78.192.867,30 | 15:31 |
| KMPUR KIMTEKS POLIURETAN | 18,66 | ▼ %-4,31 | 29.581.026,97 | 15:30 |
| KNFRT KONFRUT TARIM | 12,81 | ▼ %-2,06 | 22.770.304,62 | 15:30 |
| KOCMT KOC METALURJI | 4,66 | ▼ %-9,51 | 262.369.301,20 | 15:30 |
| KONKA KONYA KAGIT | 10,24 | ▼ %-9,06 | 53.950.147,26 | 15:31 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,60 | ▼ %-2,17 | 5.185.803,45 | 13:55 |
| KONYA KONYA CIMENTO | 3.935,00 | ▲ %3,89 | 98.297.297,50 | 15:30 |
| KOPOL KOZA POLYESTER | 5,57 | ▼ %-4,13 | 32.213.863,78 | 15:30 |
| KORDS KORDSA TEKNIK TEKSTIL | 85,80 | ▼ %-2,83 | 63.476.871,05 | 15:31 |
| KOTON KOTON MAGAZACILIK | 12,61 | ▼ %-2,17 | 17.334.497,80 | 15:30 |
| KPEKS KAPEKS KIMYA | 122,50 | ▼ %-9,99 | 479.928.502,20 | 15:31 |
| KRDMA KARDEMIR (A) | 66,65 | ▲ %9,98 | 1.385.161.098,20 | 15:30 |
| KRDMB KARDEMIR (B) | 136,50 | ▲ %2,86 | 267.863.857,90 | 15:30 |
| KRDMD KARDEMIR (D) | 46,64 | ▲ %0,04 | 2.420.976.919,42 | 15:31 |
| KRGYO KORFEZ GMYO | 3,20 | - %0 | 31.135.512,10 | 15:30 |
| KRONT KRON TEKNOLOJI | 25,04 | ▼ %-1,80 | 10.564.728,78 | 15:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,74 | ▲ %0,19 | 16.681.911,45 | 15:27 |
| KRSTL KRISTAL KOLA | 9,19 | ▼ %-1,50 | 21.403.811,20 | 15:30 |
| KRTEK KARSU TEKSTIL | 5,36 | ▲ %0,37 | 5.075.348,22 | 15:27 |
| KRVGD KERVAN GIDA | 2,27 | ▼ %-1,30 | 13.581.354,04 | 15:31 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.481,00 | ▲ %1,06 | 559.775,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 65,95 | ▼ %-4,42 | 3.848.668.795,70 | 15:31 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,60 | ▼ %-3,99 | 26.819.140,70 | 15:24 |
| KUTPO KUTAHYA PORSELEN | 80,55 | ▼ %-0,37 | 6.184.709,95 | 15:26 |
| KUVVA KUVVA GIDA | 191,80 | ▲ %1,05 | 36.893.661,90 | 15:30 |
| KUYAS KUYAS YATIRIM | 64,55 | ▼ %-0,54 | 625.428.892,15 | 15:30 |
| KZBGY KIZILBUK GYO | 1,96 | ▼ %-3,45 | 60.175.228,04 | 15:30 |
| KZGYO KUZUGRUP GMYO | 19,72 | ▼ %-3,90 | 17.618.085,25 | 15:30 |
| LIDER LDR TURIZM | 32,00 | ▼ %-0,06 | 408.382.973,26 | 15:31 |
| LIDFA LIDER FAKTORING | 2,65 | ▼ %-3,64 | 18.861.863,05 | 15:30 |
| LILAK LILA KAGIT | 29,12 | ▼ %-3,26 | 59.510.359,80 | 15:30 |
| LINK LINK BILGISAYAR | 5,50 | ▼ %-3,34 | 54.899.140,77 | 15:31 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,59 | ▼ %-2,02 | 13.384.715,69 | 15:30 |
| LMKDC LIMAK DOGU ANADOLU | 23,58 | ▼ %-3,28 | 56.902.019,00 | 15:31 |
| LOGO LOGO YAZILIM | 133,60 | ▼ %-1,98 | 45.594.311,90 | 15:30 |
| LRSHO LORAS HOLDING | 2,51 | ▼ %-0,79 | 31.967.668,32 | 15:30 |
| LUKSK LUKS KADIFE | 83,60 | ▼ %-1,65 | 12.104.776,45 | 15:30 |
| LXGYO LUXERA GMYO | 10,29 | ▼ %-5,51 | 47.512.237,68 | 15:30 |
| LYDHO LYDIA HOLDING | 150,80 | ▼ %-6,74 | 45.702.276,20 | 15:30 |
| LYDYE LYDIA YESIL ENERJI | 12.100,00 | ▼ %-1,71 | 6.627.142,50 | 15:30 |
| MAALT MARMARIS ALTINYUNUS | 1.028,00 | ▼ %-6,55 | 119.292.465,00 | 15:31 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,78 | ▼ %-3,39 | 14.624.151,80 | 15:29 |
| MAGEN MARGUN ENERJI | 35,14 | ▼ %-2,06 | 684.758.061,00 | 15:31 |
| MAKIM MAKIM MAKINE | 15,87 | ▼ %-2,64 | 8.847.139,76 | 15:29 |
| MAKTK MAKINA TAKIM | 10,68 | ▲ %2,40 | 118.435.158,17 | 15:30 |
| MANAS MANAS ENERJI YONETIMI | 33,28 | ▲ %0,24 | 2.202.274.382,80 | 15:31 |
| MARBL TUREKS TURUNC MADENCILIK | 12,43 | ▼ %-2,89 | 11.001.366,79 | 15:30 |
| MARKA US YATIRIM HOLDING | 83,30 | ▲ %0,12 | 27.404.966,00 | 15:30 |
| MARMR MARMARA HOLDING | 2,26 | ▼ %-3,42 | 56.700.437,04 | 15:30 |
| MARTI MARTI OTEL | 1,69 | ▲ %9,03 | 189.957.096,34 | 15:31 |
| MASFN MASFEN ENERJI | 39,48 | ▼ %-6,89 | 294.419.583,66 | 15:31 |
| MAVI MAVI GIYIM | 37,10 | ▼ %-3,03 | 100.082.487,38 | 15:31 |
| MCARD METROPAL KURUMSAL HIZMETLER | 158,10 | ▼ %-5,89 | 272.418.881,70 | 15:30 |
| MEDTR MEDITERA TIBBI MALZEME | 25,20 | ▼ %-2,40 | 3.751.014,10 | 15:30 |
| MEGAP MEGA POLIETILEN | 1,74 | ▼ %-0,57 | 346.875,03 | 13:55 |
| MEGMT MEGA METAL | 44,12 | ▼ %-6,13 | 155.005.163,34 | 15:30 |
| MEKAG MEKA GLOBAL MAKINE | 2,97 | ▼ %-3,57 | 18.064.906,24 | 15:30 |
| MEPET METRO PETROL VE TESISLERI | 20,36 | ▼ %-0,10 | 2.311.222,58 | 15:26 |
| MERCN MERCAN KIMYA | 17,11 | ▼ %-5,57 | 61.451.486,10 | 15:30 |
| MERIT MERIT TURIZM | 15,54 | ▼ %-2,14 | 17.651.259,96 | 15:29 |
| MERKO MERKO GIDA | 1,30 | ▼ %-4,41 | 28.193.732,13 | 15:29 |
| METEN METGUN ENERJI | 20,14 | ▼ %-8,87 | 755.855.870,62 | 15:31 |
| METRO METRO HOLDING | 8,94 | ▲ %2,64 | 68.178.634,40 | 15:30 |
| MEYSU MEYSU GIDA | 11,75 | ▼ %-6,89 | 114.881.330,79 | 15:31 |
| MGROS MIGROS TICARET | 541,00 | ▼ %-3,05 | 967.492.818,50 | 15:31 |
| MHRGY MHR GMYO | 3,29 | ▼ %-1,79 | 4.877.738,02 | 15:30 |
| MIATK MIA TEKNOLOJI | 28,30 | ▼ %-4,46 | 214.468.342,76 | 15:30 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,10 | ▼ %-0,79 | 206.916,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,65 | ▼ %-3,96 | 18.031.517,20 | 15:31 |
| MNDTR MONDI TURKEY | 4,97 | ▼ %-2,17 | 5.299.165,09 | 15:31 |
| MOBTL MOBILTEL ILETISIM | 12,98 | ▼ %-1,22 | 25.195.933,55 | 15:30 |
| MOGAN MOGAN ENERJI | 19,24 | ▼ %-5,50 | 321.170.166,63 | 15:30 |
| MOPAS MOPAS MARKETCILIK | 25,92 | ▼ %-8,09 | 102.343.991,68 | 15:30 |
| MPARK MLP SAGLIK | 426,25 | ▼ %-1,79 | 147.919.313,25 | 15:31 |
| MRGYO MARTI GMYO | 1,62 | ▲ %0,62 | 188.721.250,05 | 15:31 |
| MRSHL MARSHALL | 1.646,00 | ▲ %1,79 | 84.751.405,00 | 15:30 |
| MSGYO MISTRAL GMYO | 5,76 | ▲ %0,70 | 22.441.503,64 | 15:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,42 | ▼ %-4,96 | 51.143.650,80 | 15:31 |
| MTRYO METRO YAT. ORT. | 8,90 | ▼ %-2,20 | 978.459,62 | 15:30 |
| MZHLD MAZHAR ZORLU HOLDING | 5,39 | ▼ %-1,46 | 1.580.386,97 | 15:29 |
| NATEN NATUREL ENERJI | 5,58 | ▼ %-1,06 | 29.015.273,84 | 15:30 |
| NETAS NETAS TELEKOM. | 91,75 | ▼ %-0,70 | 77.043.134,10 | 15:31 |
| NETCD NETCAD YAZILIM | 121,40 | ▼ %-5,67 | 283.902.331,60 | 15:30 |
| NIBAS NIGBAS NIGDE BETON | 4,11 | ▼ %-6,59 | 77.700.889,73 | 15:31 |
| NTGAZ NATURELGAZ | 11,54 | ▼ %-0,09 | 37.406.811,91 | 15:30 |
| NTHOL NET HOLDING | 43,30 | ▼ %-2,21 | 34.013.647,50 | 15:30 |
| NUGYO NUROL GMYO | 8,92 | ▼ %-2,09 | 9.146.749,71 | 15:30 |
| NUHCM NUH CIMENTO | 214,70 | ▼ %-1,51 | 14.593.831,10 | 15:30 |
| OBAMS OBA MAKARNACILIK | 5,82 | ▲ %5,43 | 412.199.213,59 | 15:31 |
| OBASE OBASE BILGISAYAR | 36,80 | ▼ %-2,54 | 12.494.989,36 | 15:30 |
| ODAS ODAS ELEKTRIK | 7,32 | ▼ %-2,14 | 893.191.931,97 | 15:31 |
| ODINE ODINE TEKNOLOJI | 1.970,00 | ▲ %7,65 | 836.320.010,00 | 15:31 |
| OFSYM OFIS YEM GIDA | 67,75 | ▲ %0,44 | 76.957.553,20 | 15:30 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 223,90 | ▼ %-9,61 | 138.144.686,20 | 15:31 |
| ONRYT ONUR TEKNOLOJI | 58,65 | ▼ %-2,33 | 32.233.577,05 | 15:30 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,41 | ▼ %-1,73 | 4.702.784,64 | 15:29 |
| ORGE ORGE ENERJI ELEKTRIK | 24,02 | ▼ %-0,25 | 156.677.004,54 | 15:31 |
| ORMA ORMA ORMAN MAHSULLERI | 156,40 | ▼ %-3,75 | 1.472.818,00 | 13:55 |
| ORZAX ORZAKS ILAC | 90,50 | ▼ %-8,12 | 460.829.668,70 | 15:31 |
| OSMEN OSMANLI MENKUL | 7,16 | ▼ %-7,01 | 46.122.814,67 | 15:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | ▼ %-3,77 | 16.838.201,15 | 15:30 |
| OTKAR OTOKAR | 318,50 | ▼ %-3,99 | 65.962.417,00 | 15:30 |
| OTTO OTTO HOLDING | 150,70 | ▼ %-2,40 | 18.970.177,20 | 15:26 |
| OYAKC OYAK CIMENTO | 22,64 | ▼ %-1,57 | 420.742.467,70 | 15:31 |
| OYAYO OYAK YAT. ORT. | 42,42 | ▼ %-1,90 | 1.379.457,08 | 15:30 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,14 | ▼ %-1,11 | 2.128.653,94 | 15:26 |
| OYYAT OYAK YATIRIM MENKUL | 36,40 | ▼ %-3,19 | 25.141.128,52 | 15:29 |
| OZATD OZATA DENIZCILIK | 4.847,50 | ▲ %0,57 | 6.959.408.087,50 | 15:31 |
| OZGYO OZDERICI GMYO | 2,09 | - %0 | 23.627.915,28 | 15:30 |
| OZKGY OZAK GMYO | 13,57 | ▼ %-2,58 | 29.979.093,14 | 15:30 |
| OZRDN OZERDEN AMBALAJ | 30,46 | ▲ %9,96 | 18.049.071,50 | 15:28 |
| OZSUB OZSU BALIK | 44,06 | ▼ %-1,21 | 76.190.879,66 | 15:31 |
| OZYSR OZYASAR TEL | 11,77 | ▼ %-6,74 | 22.398.000,57 | 15:28 |
| PAGYO PANORA GMYO | 152,10 | ▼ %-0,26 | 6.078.826,00 | 15:30 |
| PAHOL PASIFIK HOLDING | 1,34 | ▼ %-2,19 | 214.623.512,65 | 15:31 |
| PAMEL PAMEL ELEKTRIK | 75,25 | ▼ %-2,27 | 8.766.303,75 | 15:30 |
| PAPIL PAPILON SAVUNMA | 14,09 | ▲ %3,00 | 216.670.427,74 | 15:31 |
| PARSN PARSAN | 71,10 | ▼ %-1,59 | 9.964.184,15 | 15:30 |
| PASEU PASIFIK EURASIA LOJISTIK | 263,25 | ▼ %-1,77 | 1.905.014.177,20 | 15:31 |
| PATEK PASIFIK TEKNOLOJI | 20,72 | ▼ %-3,90 | 125.642.843,60 | 15:30 |
| PCILT PC ILETISIM MEDYA | 33,62 | ▼ %-2,83 | 39.510.570,48 | 15:30 |
| PEKGY PEKER GMYO | 15,75 | ▼ %-10,00 | 160.609.774,50 | 15:30 |
| PENGD PENGUEN GIDA | 9,01 | ▼ %-1,96 | 15.763.791,41 | 15:30 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | ▼ %-2,80 | 16.406.277,71 | 15:30 |
| PETKM PETKIM | 20,22 | ▲ %0,90 | 1.050.527.820,36 | 15:31 |
| PETUN PINAR ET VE UN | 12,31 | ▲ %6,67 | 184.355.274,62 | 15:30 |
| PGSUS PEGASUS | 147,90 | ▼ %-1,92 | 1.262.450.483,90 | 15:31 |
| PINSU PINAR SU | 10,70 | ▲ %3,78 | 169.684.098,70 | 15:30 |
| PKART PLASTIKKART | 127,20 | ▼ %-4,00 | 25.446.124,70 | 15:30 |
| PKENT PETROKENT TURIZM | 126,30 | ▼ %-3,00 | 18.824.164,00 | 15:28 |
| PLTUR PLATFORM TURIZM | 20,46 | ▼ %-2,57 | 43.241.579,56 | 15:30 |
| PNLSN PANELSAN CATI CEPHE | 41,70 | ▼ %-2,98 | 36.380.522,50 | 15:31 |
| PNSUT PINAR SUT | 12,15 | ▲ %9,95 | 147.194.917,29 | 15:30 |
| POLHO POLISAN HOLDING | 22,00 | ▼ %-0,90 | 18.546.084,78 | 15:30 |
| POLTK POLITEKNIK METAL | 4.215,00 | ▼ %-1,29 | 17.908.782,50 | 15:31 |
| PRDGS PARDUS GIRISIM | 7,74 | ▼ %-8,08 | 49.744.039,37 | 15:29 |
| PRKAB TURK PRYSMIAN KABLO | 30,98 | ▼ %-2,70 | 10.645.783,50 | 15:30 |
| PRKME PARK ELEK.MADENCILIK | 19,48 | ▲ %5,01 | 214.825.700,30 | 15:30 |
| PRZMA PRIZMA PRESS MATBAACILIK | 90,20 | - %0 | 168.886.104,50 | 15:30 |
| PSDTC PERGAMON DIS TICARET | 181,90 | ▼ %-1,57 | 172.650.668,80 | 15:30 |
| PSGYO PASIFIK GMYO | 3,26 | ▼ %-2,40 | 172.583.237,51 | 15:31 |
| QNBFK QNB FINANSAL KIRALAMA | 40,54 | ▼ %-2,78 | 1.348.159,90 | 13:55 |
| QNBTR QNB BANK | 191,10 | ▲ %0,05 | 915.560,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,24 | ▼ %-4,42 | 99.936.792,40 | 15:30 |
| QUICK QUICK SIGORTA | 68,00 | ▼ %-7,98 | 302.217.984,30 | 15:31 |
| RALYH RAL YATIRIM HOLDING | 265,25 | ▼ %-0,19 | 332.601.796,50 | 15:31 |
| RAYSG RAY SIGORTA | 158,70 | ▼ %-1,92 | 16.941.987,80 | 15:31 |
| REEDR REEDER TEKNOLOJI | 5,76 | ▼ %-2,37 | 37.461.173,41 | 15:31 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 214,90 | ▲ %1,13 | 459.265.961,70 | 15:31 |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | ▼ %-3,89 | 3.721.471,74 | 15:30 |
| RODRG RODRIGO TEKSTIL | 26,54 | ▲ %6,84 | 7.645.289,20 | 15:30 |
| RTALB RTA LABORATUVARLARI | 2,89 | ▼ %-2,03 | 36.209.412,06 | 15:30 |
| RUBNS RUBENIS TEKSTIL | 32,12 | ▼ %-0,86 | 40.598.473,38 | 15:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,81 | ▼ %-3,72 | 23.027.142,45 | 15:30 |
| RYGYO REYSAS GMYO | 49,22 | ▲ %4,06 | 176.453.328,98 | 15:30 |
| RYSAS REYSAS LOJISTIK | 28,44 | ▲ %5,26 | 675.531.775,34 | 15:31 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 17,99 | ▼ %-1,42 | 32.092.114,72 | 15:31 |
| SAHOL SABANCI HOLDING | 93,10 | ▼ %-0,59 | 3.120.709.671,25 | 15:31 |
| SAMAT SARAY MATBAACILIK | 5,44 | ▼ %-1,09 | 6.159.523,57 | 15:30 |
| SANEL SANEL MUHENDISLIK | 58,25 | ▲ %4,30 | 23.921.825,35 | 15:29 |
| SANFM SANIFOAM ENDUSTRI | 10,46 | ▼ %-9,36 | 61.632.386,46 | 15:30 |
| SANKO SANKO PAZARLAMA | 19,11 | ▲ %1,22 | 16.859.558,68 | 15:30 |
| SARAE SA-RA ENERJI | 88,55 | ▼ %-5,55 | 1.596.943.297,40 | 15:31 |
| SARKY SARKUYSAN | 25,38 | ▼ %-2,46 | 72.224.020,82 | 15:30 |
| SASA SASA POLYESTER | 2,36 | ▼ %-1,26 | 2.618.706.482,74 | 15:31 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,35 | ▼ %-2,18 | 118.064.536,30 | 15:30 |
| SDTTR SDT UZAY VE SAVUNMA | 22,58 | ▼ %-4,16 | 131.013.058,24 | 15:31 |
| SEGMN SEGMEN KARDESLER GIDA | 47,22 | ▼ %-9,10 | 86.159.304,97 | 15:31 |
| SEGYO SEKER GMYO | 3,79 | - %0 | 11.687.946,57 | 15:27 |
| SEKFK SEKER FIN. KIR. | 4,40 | ▼ %-4,14 | 2.518.770,98 | 15:30 |
| SEKUR SEKURO PLASTIK | 9,91 | ▼ %-0,90 | 10.080.582,95 | 15:27 |
| SELEC SELCUK ECZA DEPOSU | 337,00 | ▲ %1,20 | 2.336.703.017,25 | 15:31 |
| SELVA SELVA GIDA | 1,67 | ▼ %-2,91 | 39.368.324,26 | 15:30 |
| SERNT SERANIT GRANIT SERAMIK | 7,97 | ▲ %0,13 | 26.600.886,03 | 15:31 |
| SEYKM SEYITLER KIMYA | 4,50 | ▼ %-0,44 | 4.138.903,07 | 15:26 |
| SILVR SILVERLINE ENDUSTRI | 2,21 | ▼ %-1,78 | 2.410.996,20 | 15:29 |
| SISE SISE CAM | 39,56 | ▼ %-1,44 | 1.507.812.394,58 | 15:31 |
| SKBNK SEKERBANK | 6,21 | ▼ %-7,59 | 940.070.290,89 | 15:31 |
| SKTAS SOKTAS | 3,12 | ▼ %-2,19 | 16.395.179,14 | 15:30 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 237,30 | ▼ %-4,62 | 14.521.284,40 | 15:29 |
| SKYMD SEKER YATIRIM | 14,66 | ▼ %-2,14 | 24.256.320,78 | 15:30 |
| SMART SMARTIKS YAZILIM | 23,84 | ▼ %-3,33 | 9.908.070,92 | 15:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,04 | ▼ %-0,99 | 247.433.321,59 | 15:30 |
| SMRVA SUMER VARLIK YONETIM | 11,16 | ▼ %-4,12 | 54.552.317,21 | 15:31 |
| SNGYO SINPAS GMYO | 3,45 | ▼ %-4,70 | 55.042.799,48 | 15:30 |
| SNICA SANICA ISI SANAYI | 3,26 | ▼ %-3,26 | 40.311.923,29 | 15:27 |
| SNPAM SONMEZ PAMUKLU | 19,60 | ▼ %-3,16 | 298.305,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,66 | ▲ %0,52 | 468.402,12 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,70 | ▼ %-9,25 | 272.654.749,85 | 15:24 |
| SOKE SOKE DEGIRMENCILIK | 12,78 | ▼ %-10,00 | 114.596.423,48 | 15:30 |
| SOKM SOK MARKETLER TICARET | 56,40 | ▼ %-2,42 | 155.099.036,50 | 15:30 |
| SONME SONMEZ FILAMENT | 137,80 | ▼ %-0,43 | 2.685.986,90 | 15:30 |
| SRVGY SERVET GMYO | 2,54 | ▼ %-1,93 | 40.233.873,25 | 15:26 |
| SSAAT SAAT VE SAAT SANAYI | 35,56 | ▼ %-4,10 | 83.203.233,58 | 15:31 |
| SUMAS SUMAS SUNI TAHTA | 267,00 | ▼ %-1,84 | 396.177,75 | 13:55 |
| SUNTK SUN TEKSTIL | 34,50 | ▼ %-3,20 | 46.221.136,72 | 15:26 |
| SURGY SUR TATIL EVLERI GMYO | 31,88 | ▼ %-3,98 | 70.832.847,34 | 15:30 |
| SUWEN SUWEN TEKSTIL | 6,03 | ▼ %-2,74 | 12.644.805,27 | 15:30 |
| SVGYO SAVUR GMYO | 17,80 | ▲ %0,56 | 191.636.900,24 | 15:31 |
| TABGD TAB GIDA | 242,70 | ▼ %-2,02 | 109.187.383,70 | 15:31 |
| TARKM TARKIM BITKI KORUMA | 551,00 | ▼ %-0,54 | 129.995.911,00 | 15:30 |
| TATEN TATLIPINAR ENERJI URETIM | 8,46 | ▼ %-5,16 | 169.617.936,35 | 15:30 |
| TATGD TAT GIDA | 17,77 | ▼ %-3,42 | 45.746.317,05 | 15:29 |
| TAVHL TAV HAVALIMANLARI | 268,00 | ▼ %-5,30 | 1.225.183.618,00 | 15:31 |
| TBORG T.TUBORG | 159,80 | ▲ %1,46 | 64.718.579,40 | 15:30 |
| TCELL TURKCELL | 94,45 | ▼ %-8,74 | 5.702.432.759,05 | 15:31 |
| TCKRC KIRAC GALVANIZ | 147,60 | ▼ %-10,00 | 715.859.986,20 | 15:30 |
| TDGYO TREND GMYO | 16,12 | ▼ %-1,59 | 6.677.846,10 | 15:30 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,18 | ▲ %0,50 | 1.272.240.109,56 | 15:31 |
| TEKTU TEK-ART TURIZM | 7,93 | - %0 | 39.786.374,32 | 15:31 |
| TERA TERA YATIRIM MENKUL DEGERLER | 190,20 | ▲ %2,53 | 3.061.011.476,60 | 15:30 |
| TEZOL EUROPAP TEZOL KAGIT | 9,42 | ▼ %-2,48 | 29.223.291,79 | 15:31 |
| TGSAS TGS DIS TICARET | 232,20 | ▼ %-10,00 | 246.022.525,70 | 15:31 |
| THYAO TURK HAVA YOLLARI | 303,00 | ▼ %-1,46 | 8.008.920.387,75 | 15:31 |
| TKFEN TEKFEN HOLDING | 206,90 | ▼ %-6,38 | 670.229.393,50 | 15:31 |
| TKNKA TEKNIKA PLASTIK | 168,80 | ▲ %1,75 | 4.410.781.085,00 | 15:31 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,40 | ▼ %-3,16 | 94.481.062,67 | 15:30 |
| TLMAN TRABZON LIMAN | 80,85 | ▼ %-0,92 | 11.166.107,05 | 15:30 |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,75 | ▼ %-4,36 | 366.233.414,25 | 15:30 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,35 | ▼ %-1,63 | 27.130.454,90 | 15:30 |
| TNZTP TAPDI TINAZTEPE | 31,82 | ▼ %-0,56 | 253.250.812,30 | 15:30 |
| TOASO TOFAS OTO. FAB. | 270,75 | ▼ %-0,46 | 925.548.658,75 | 15:31 |
| TRALT TURK ALTIN ISLETMELERI | 52,65 | ▼ %-2,41 | 1.957.725.044,75 | 15:31 |
| TRCAS TURCAS HOLDING | 47,16 | ▼ %-1,34 | 22.233.889,70 | 15:28 |
| TRENJ TR DOGAL ENERJI | 106,80 | ▼ %-1,39 | 82.078.290,40 | 15:30 |
| TRGYO TORUNLAR GMYO | 95,85 | ▼ %-1,19 | 82.643.954,00 | 15:31 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.167,50 | ▲ %2,18 | 1.849.348.497,50 | 15:30 |
| TRILC TURK ILAC SERUM | 1,10 | ▼ %-1,79 | 3.117.153,90 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,60 | ▼ %-2,79 | 349.360.648,10 | 15:31 |
| TSGYO TSKB GMYO | 5,94 | ▼ %-3,57 | 9.125.708,37 | 15:30 |
| TSKB T.S.K.B. | 10,98 | ▼ %-2,75 | 145.794.357,55 | 15:30 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | ▼ %-2,65 | 157.328.483,12 | 15:30 |
| TTKOM TURK TELEKOM | 51,30 | ▼ %-4,11 | 1.153.506.271,30 | 15:31 |
| TTRAK TURK TRAKTOR | 425,00 | ▼ %-1,28 | 20.326.306,50 | 15:29 |
| TUCLK TUGCELIK | 3,90 | ▼ %-2,74 | 15.238.624,22 | 15:29 |
| TUKAS TUKAS | 2,02 | ▼ %-1,94 | 100.466.842,33 | 15:30 |
| TUPRS TUPRAS | 401,25 | ▲ %1,33 | 9.580.246.472,50 | 15:31 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,42 | ▼ %-2,28 | 38.610.389,20 | 15:30 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,30 | ▲ %4,89 | 30.878.625,46 | 15:31 |
| TURSG TURKIYE SIGORTA | 6,12 | ▼ %-2,24 | 185.292.565,03 | 15:30 |
| UCAYM UCAY MUHENDISLIK | 24,18 | ▼ %-7,00 | 106.099.088,26 | 15:31 |
| UFUK UFUK YATIRIM | 1.651,00 | ▼ %-5,66 | 19.441.586,00 | 15:29 |
| ULAS ULASLAR TURIZM YAT. | 21,10 | ▼ %-1,03 | 2.221.270,92 | 15:29 |
| ULKER ULKER BISKUVI | 90,10 | ▼ %-1,96 | 312.871.860,35 | 15:31 |
| ULUFA ULUSAL FAKTORING | 1,66 | ▼ %-1,78 | 21.553.697,78 | 15:31 |
| ULUSE ULUSOY ELEKTRIK | 247,70 | ▼ %-3,43 | 23.597.896,55 | 15:30 |
| ULUUN ULUSOY UN SANAYI | 8,60 | ▼ %-6,22 | 129.424.359,83 | 15:30 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,84 | ▼ %-2,43 | 6.672.284,01 | 15:30 |
| USAK USAK SERAMIK | 1,23 | ▼ %-1,60 | 35.838.449,33 | 15:31 |
| VAKBN VAKIFLAR BANKASI | 31,78 | ▼ %-5,36 | 1.730.792.861,52 | 15:30 |
| VAKFA VAKIF FAKTORING | 11,18 | ▼ %-2,44 | 33.517.230,35 | 15:29 |
| VAKFN VAKIF FIN. KIR. | 1,18 | ▼ %-1,67 | 51.631.683,63 | 15:30 |
| VAKKO VAKKO TEKSTIL | 67,20 | ▼ %-0,15 | 7.856.108,60 | 15:30 |
| VANGD VANET GIDA | 98,80 | ▼ %-2,85 | 12.478.635,15 | 15:29 |
| VBTYZ VBT YAZILIM | 38,10 | ▼ %-2,41 | 49.660.325,52 | 15:31 |
| VERTU VERUSATURK GIRISIM | 34,78 | ▼ %-2,41 | 10.197.084,30 | 15:30 |
| VERUS VERUSA HOLDING | 629,50 | ▼ %-9,55 | 54.827.934,00 | 15:30 |
| VESBE VESTEL BEYAZ ESYA | 5,42 | ▲ %2,46 | 160.334.423,28 | 15:31 |
| VESTL VESTEL | 23,34 | ▲ %4,76 | 586.666.075,68 | 15:30 |
| VEYAS TURKER VANGOLU ENERJI | 135,70 | ▼ %-0,66 | 681.359.939,10 | 15:31 |
| VKFYO VAKIF YAT. ORT. | 23,20 | ▼ %-1,94 | 1.868.619,96 | 15:29 |
| VKGYO VAKIF GMYO | 1,90 | ▼ %-1,55 | 25.755.250,48 | 15:30 |
| VKING VIKING KAGIT | 21,26 | ▼ %-2,92 | 7.197.458,86 | 15:30 |
| VRGYO VERA KONSEPT GMYO | 1,80 | ▼ %-2,17 | 20.052.531,94 | 15:27 |
| VSNMD VISNE MADENCILIK | 43,42 | ▼ %-4,66 | 42.428.698,88 | 15:31 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,79 | ▼ %-1,91 | 27.412.648,39 | 15:31 |
| YATAS YATAS | 30,74 | ▼ %-2,47 | 22.354.544,46 | 15:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,16 | ▼ %-2,22 | 10.353.534,28 | 15:30 |
| YBTAS YIBITAS INSAAT MALZEME | 13,89 | ▲ %1,39 | 837.775,35 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,34 | ▼ %-2,83 | 337.754.017,60 | 15:30 |
| YESIL YESIL YATIRIM HOLDING | 1,17 | ▼ %-4,10 | 23.965.124,78 | 15:31 |
| YGGYO YENI GIMAT GMYO | 223,90 | ▼ %-0,18 | 20.883.356,90 | 15:28 |
| YIGIT YIGIT AKU | 22,02 | ▼ %-4,26 | 56.370.460,02 | 15:30 |
| YKBNK YAPI VE KREDI BANK. | 36,44 | ▼ %-2,10 | 5.543.046.221,28 | 15:31 |
| YKSLN YUKSELEN CELIK | 2,71 | ▼ %-3,21 | 20.220.040,00 | 15:29 |
| YONGA YONGA MOBILYA | 45,00 | ▼ %-1,32 | 170.797,26 | 13:55 |
| YUNSA YUNSA | 8,13 | ▼ %-2,28 | 20.140.676,03 | 15:30 |
| YYAPI YESIL YAPI | 0,80 | ▼ %-2,44 | 1.519.249,06 | 13:55 |
| YYLGD YAYLA GIDA | 10,09 | ▼ %-1,37 | 40.111.765,03 | 15:31 |
| ZEDUR ZEDUR ENERJI | 7,83 | ▼ %-2,49 | 5.628.120,40 | 15:30 |
| ZERGY ZERAY GMYO | 9,23 | ▼ %-3,05 | 52.399.955,19 | 15:31 |
| ZGYO Z GMYO | 26,58 | ▼ %-9,96 | 147.626.872,20 | 15:30 |
| ZOREN ZORLU ENERJI | 2,36 | ▲ %2,16 | 283.854.123,75 | 15:30 |
| ZRGYO ZIRAAT GMYO | 19,54 | ▲ %0,46 | 18.879.937,20 | 15:27 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
