Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,71 | -1,32 | 57.657.002,22 | 15:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,40 | -2,12 | 58.991.466,90 | 15:20 | |
| ACSEL ACIPAYAM SELULOZ | 102,50 | -0,49 | 6.863.736,60 | 15:20 | |
| ADEL ADEL KALEMCILIK | 34,96 | -1,35 | 81.457.813,00 | 15:20 | |
| ADESE ADESE GAYRIMENKUL | 1,57 | 0,64 | 144.153.587,68 | 15:20 | |
| ADGYO ADRA GMYO | 67,80 | 1,65 | 69.208.694,90 | 15:20 | |
| AEFES ANADOLU EFES | 17,57 | -2,55 | 1.038.665.683,85 | 15:20 | |
| AFYON AFYON CIMENTO | 13,68 | -0,51 | 19.566.587,20 | 15:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 225,50 | 0,22 | 49.086.956,60 | 15:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,78 | -2,32 | 197.328.434,06 | 15:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,35 | -1,18 | 80.656.305,58 | 15:20 | |
| AGYO ATAKULE GMYO | 7,75 | -1,02 | 3.697.391,37 | 15:18 | |
| AHGAZ AHLATCI DOGALGAZ | 23,34 | 2,91 | 78.346.517,94 | 15:20 | |
| AHSGY AHES GMYO | 19,60 | -2,87 | 19.144.531,72 | 15:20 | |
| AKBNK AKBANK | 78,00 | 0,91 | 4.710.631.735,15 | 15:20 | |
| AKCNS AKCANSA | 156,40 | -1,64 | 36.817.142,30 | 15:20 | |
| AKENR AKENERJI | 11,06 | -0,63 | 38.427.220,57 | 15:20 | |
| AKFGY AKFEN GMYO | 2,94 | -0,34 | 55.062.628,80 | 15:18 | |
| AKFIS AKFEN INSAAT | 21,54 | 0,19 | 20.580.922,48 | 15:20 | |
| AKFYE AKFEN YEN. ENERJI | 17,97 | -1,21 | 36.073.712,46 | 15:20 | |
| AKGRT AKSIGORTA | 8,19 | -1,68 | 96.104.750,86 | 15:20 | |
| AKMGY AKMERKEZ GMYO | 202,10 | -0,64 | 3.508.689,60 | 15:19 | |
| AKSA AKSA | 10,08 | -1,47 | 145.836.757,58 | 15:20 | |
| AKSEN AKSA ENERJI | 68,20 | -0,80 | 209.682.885,65 | 15:20 | |
| AKSGY AKIS GMYO | 8,51 | -0,82 | 17.588.066,39 | 15:19 | |
| AKSUE AKSU ENERJI | 23,86 | -0,25 | 27.959.441,94 | 15:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,00 | 8,30 | 25.223.386,89 | 15:20 | |
| ALARK ALARKO HOLDING | 106,80 | -0,09 | 659.619.055,10 | 15:20 | |
| ALBRK ALBARAKA TURK | 8,47 | -0,94 | 134.358.962,34 | 15:20 | |
| ALCAR ALARKO CARRIER | 919,50 | -2,18 | 31.054.793,50 | 15:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 114,40 | 3,25 | 129.697.397,70 | 15:20 | |
| ALFAS ALFA SOLAR ENERJI | 41,92 | -1,73 | 41.108.748,92 | 15:20 | |
| ALGYO ALARKO GMYO | 5,37 | 1,13 | 70.759.361,12 | 15:20 | |
| ALKA ALKIM KAGIT | 13,73 | 2,08 | 131.849.390,53 | 15:20 | |
| ALKIM ALKIM KIMYA | 20,64 | -0,29 | 57.384.371,16 | 15:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 212,10 | -0,84 | 71.271.921,30 | 15:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,31 | 1,42 | 2.366.615.578,01 | 15:20 | |
| ALTNY ALTINAY SAVUNMA | 17,38 | 0,99 | 320.949.965,79 | 15:20 | |
| ALVES ALVES KABLO | 3,39 | 6,94 | 567.223.775,71 | 15:20 | |
| ANELE ANEL ELEKTRIK | 16,66 | -0,66 | 11.257.821,22 | 15:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | 0,09 | 11.846.481,45 | 15:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,70 | -1,21 | 61.597.555,70 | 15:20 | |
| ANSGR ANADOLU SIGORTA | 26,58 | 0,45 | 104.039.381,50 | 15:20 | |
| ARASE DOGU ARAS ENERJI | 78,40 | -0,76 | 19.555.912,10 | 15:20 | |
| ARCLK ARCELIK | 111,70 | -2,27 | 290.441.515,40 | 15:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,42 | 1,05 | 142.698.207,70 | 15:20 | |
| ARENA ARENA BILGISAYAR | 29,74 | -1,20 | 25.969.276,56 | 15:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,44 | 1,17 | 876.560.691,88 | 15:20 | |
| ARMGD ARMADA GIDA | 84,40 | 0,24 | 54.917.050,15 | 15:20 | |
| ARSAN ARSAN TEKSTIL | 4,34 | -1,59 | 161.920.740,00 | 15:20 | |
| ARTMS ARTEMIS HALI | 39,30 | -2,00 | 52.211.690,44 | 15:20 | |
| ARZUM ARZUM EV ALETLERI | 2,31 | -0,43 | 16.630.615,98 | 15:20 | |
| ASELS ASELSAN | 331,25 | 4,83 | 12.907.792.992,50 | 15:20 | |
| ASGYO ASCE GMYO | 11,43 | -0,26 | 10.488.463,63 | 15:20 | |
| ASTOR ASTOR ENERJI | 162,00 | 1,57 | 3.391.358.058,30 | 15:20 | |
| ASUZU ANADOLU ISUZU | 60,30 | -0,66 | 14.562.433,65 | 15:20 | |
| ATAGY ATA GMYO | 13,50 | -0,22 | 3.341.271,21 | 15:15 | |
| ATAKP ATAKEY PATATES | 60,80 | 2,88 | 71.564.940,95 | 15:20 | |
| ATATP ATP YAZILIM | 156,40 | -3,46 | 155.184.952,20 | 15:20 | |
| ATEKS AKIN TEKSTIL | 90,00 | -2,17 | 1.487.020,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,36 | 0,79 | 3.471.693,18 | 15:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,00 | -5,11 | 1.253.339,75 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,96 | 2,53 | 22.264.986,25 | 15:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,52 | -1,45 | 32.720.887,86 | 15:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,27 | -2,95 | 46.488.974,62 | 15:19 | |
| AVPGY AVRUPAKENT GMYO | 57,20 | -0,61 | 16.921.301,55 | 15:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,09 | 7,55 | 22.059.731,71 | 15:20 | |
| AYCES ALTINYUNUS CESME | 451,75 | -0,06 | 10.354.606,25 | 15:19 | |
| AYDEM AYDEM ENERJI | 22,96 | 4,08 | 112.714.142,70 | 15:20 | |
| AYEN AYEN ENERJI | 26,18 | -1,58 | 15.028.099,10 | 15:20 | |
| AYES AYES CELIK HASIR VE CIT | 18,03 | 0,22 | 1.694.454,92 | 13:55 | |
| AYGAZ AYGAZ | 217,50 | 0,28 | 62.074.040,20 | 15:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,31 | 0,23 | 20.580.166,84 | 15:20 | |
| BAGFS BAGFAS | 26,54 | -0,45 | 13.326.445,28 | 15:17 | |
| BAHKM BAHADIR KIMYA | 93,60 | -3,80 | 202.340.805,80 | 15:20 | |
| BAKAB BAK AMBALAJ | 39,78 | -2,88 | 16.262.580,80 | 15:20 | |
| BALAT BALATACILAR BALATACILIK | 102,70 | 2,70 | 1.457.396,20 | 13:55 | |
| BALSU BALSU GIDA | 16,39 | 0,06 | 89.685.982,35 | 15:20 | |
| BANVT BANVIT | 180,20 | -0,44 | 26.394.043,90 | 15:20 | |
| BARMA BAREM AMBALAJ | 38,70 | 2,16 | 58.393.382,98 | 15:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,74 | 0,59 | 465.244,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,22 | -1,32 | 21.563.831,58 | 15:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -1,17 | 20.375.847,42 | 15:20 | |
| BEGYO BATI EGE GMYO | 5,02 | 0,00 | 44.987.173,72 | 15:20 | |
| BERA BERA HOLDING | 17,30 | -0,35 | 102.950.235,61 | 15:20 | |
| BESLR BESLER GIDA | 13,89 | -0,36 | 48.941.250,29 | 15:20 | |
| BEYAZ BEYAZ FILO | 29,22 | 0,76 | 40.072.331,46 | 15:20 | |
| BFREN BOSCH FREN SISTEMLERI | 158,00 | -0,57 | 18.788.416,10 | 15:20 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | 0,00 | 24.361.181,46 | 15:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,18 | -3,01 | 42.828.755,80 | 15:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,17 | -0,97 | 24.553.295,99 | 15:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,00 | 1,05 | 46.898.759,50 | 15:20 | |
| BIMAS BIM MAGAZALAR | 619,50 | -0,24 | 3.258.650.026,00 | 15:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,40 | -0,77 | 56.407.306,20 | 15:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,15 | -1,29 | 125.049.373,10 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,41 | -0,40 | 28.370.007,83 | 15:19 | |
| BIZIM BIZIM MAGAZALARI | 30,02 | 1,15 | 16.286.015,58 | 15:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -0,62 | 43.165.205,14 | 15:20 | |
| BLCYT BILICI YATIRIM | 36,82 | 2,51 | 16.062.249,82 | 15:15 | |
| BLUME BLUME METAL KIMYA | 43,80 | -1,66 | 78.952.842,12 | 15:20 | |
| BMSCH BMS CELIK HASIR | 17,82 | -1,11 | 47.340.319,96 | 15:20 | |
| BMSTL BMS BIRLESIK METAL | 88,55 | -1,67 | 105.604.508,85 | 15:20 | |
| BNTAS BANTAS AMBALAJ | 6,71 | -0,45 | 9.976.260,31 | 15:20 | |
| BOBET BOGAZICI BETON SANAYI | 20,94 | -0,76 | 37.272.239,94 | 15:19 | |
| BORLS BORLEASE OTOMOTIV | 2,86 | -0,69 | 56.483.509,72 | 15:20 | |
| BORSK BOR SEKER | 6,72 | 0,60 | 222.549.719,20 | 15:20 | |
| BOSSA BOSSA | 6,61 | -1,34 | 8.215.572,49 | 15:19 | |
| BRISA BRISA | 88,95 | 1,66 | 21.378.466,60 | 15:19 | |
| BRKO BIRKO MENSUCAT | 10,43 | 4,20 | 4.709.061,56 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,43 | 6,57 | 12.574.731,04 | 15:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,90 | -2,49 | 72.571.391,50 | 15:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,47 | -0,48 | 25.572.749,06 | 15:20 | |
| BRMEN BIRLIK MENSUCAT | 11,33 | -7,96 | 2.594.012,92 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 662,00 | 2,24 | 1.325.724.878,50 | 15:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.315,00 | 0,83 | 229.216.119,00 | 15:20 | |
| BSOKE BATISOKE CIMENTO | 27,18 | 9,95 | 1.961.349.392,18 | 15:20 | |
| BTCIM BATI CIMENTO | 4,69 | 6,59 | 1.477.846.470,73 | 15:20 | |
| BUCIM BURSA CIMENTO | 6,98 | -0,85 | 25.170.399,23 | 15:20 | |
| BULGS BULLS GSYO | 46,18 | 2,85 | 319.508.175,72 | 15:20 | |
| BURCE BURCELIK | 65,05 | 3,25 | 302.745.410,15 | 15:20 | |
| BURVA BURCELIK VANA | 599,00 | -1,16 | 85.117.734,50 | 15:19 | |
| BVSAN BULBULOGLU VINC | 109,60 | -3,01 | 100.675.476,00 | 15:20 | |
| BYDNR BAYDONER RESTORANLARI | 33,90 | 1,32 | 15.614.964,46 | 15:20 | |
| CANTE CAN2 TERMIK | 2,12 | 0,47 | 522.104.183,95 | 15:20 | |
| CASA CASA EMTIA PETROL | 113,90 | 0,18 | 1.663.350,40 | 13:55 | |
| CATES CATES ELEKTRIK | 37,36 | -2,20 | 23.446.217,16 | 15:20 | |
| CCOLA COCA COLA ICECEK | 70,00 | 0,14 | 529.897.514,10 | 15:20 | |
| CELHA CELIK HALAT | 12,10 | 6,89 | 144.467.442,64 | 15:20 | |
| CEMAS CEMAS DOKUM | 4,07 | 0,25 | 36.927.684,02 | 15:20 | |
| CEMTS CEMTAS | 11,46 | -0,61 | 43.631.090,36 | 15:20 | |
| CEMZY CEM ZEYTIN | 59,15 | 0,00 | 69.455.435,05 | 15:19 | |
| CEOEM CEO EVENT MEDYA | 22,06 | -0,90 | 16.457.847,54 | 15:20 | |
| CGCAM CAGDAS CAM | 35,74 | 2,11 | 150.914.992,58 | 15:20 | |
| CIMSA CIMSA | 45,62 | -1,13 | 335.076.491,16 | 15:20 | |
| CLEBI CELEBI | 1.824,00 | 4,05 | 247.357.942,00 | 15:20 | |
| CMBTN CIMBETON | 1.958,00 | -0,56 | 21.899.919,00 | 15:20 | |
| CMENT CIMENTAS | 332,00 | -1,56 | 1.178.257,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,09 | -0,32 | 11.838.452,35 | 15:20 | |
| COSMO COSMOS YAT. HOLDING | 280,00 | 9,91 | 39.498.075,25 | 15:13 | |
| CRDFA CREDITWEST FAKTORING | 62,80 | -2,33 | 44.797.738,35 | 15:20 | |
| CRFSA CARREFOURSA | 130,00 | -1,96 | 70.183.972,10 | 15:20 | |
| CUSAN CUHADAROGLU METAL | 23,82 | 1,53 | 24.200.632,60 | 15:18 | |
| CVKMD CVK MADEN | 28,88 | 1,26 | 444.774.404,56 | 15:20 | |
| CWENE CW ENERJI | 28,88 | -1,50 | 349.451.331,38 | 15:20 | |
| DAGI DAGI GIYIM | 6,17 | 1,98 | 75.746.955,84 | 15:20 | |
| DAPGM DAP GAYRIMENKUL | 10,75 | -0,46 | 40.676.814,77 | 15:20 | |
| DARDL DARDANEL | 2,31 | 0,43 | 39.202.677,78 | 15:20 | |
| DCTTR DCT TRADING DIS TICARET | 7,41 | -2,63 | 72.351.010,49 | 15:20 | |
| DENGE DENGE HOLDING | 3,09 | -1,59 | 67.958.433,55 | 15:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,65 | -0,73 | 29.953.485,57 | 15:20 | |
| DERIM DERIMOD | 37,04 | 0,98 | 11.732.784,08 | 15:20 | |
| DESA DESA DERI | 12,19 | -2,01 | 9.393.377,23 | 15:19 | |
| DESPC DESPEC BILGISAYAR | 48,06 | -0,50 | 11.951.488,48 | 15:18 | |
| DEVA DEVA HOLDING | 64,35 | -0,39 | 22.502.227,65 | 15:20 | |
| DGATE DATAGATE BILGISAYAR | 73,30 | -0,61 | 7.046.158,45 | 15:18 | |
| DGGYO DOGUS GMYO | 31,48 | -0,57 | 1.732.792,82 | 15:14 | |
| DGNMO DOGANLAR MOBILYA | 4,98 | -0,60 | 7.660.541,76 | 15:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,48 | -2,08 | 1.197.618,68 | 13:55 | |
| DITAS DITAS DOGAN | 45,84 | 0,57 | 113.557.929,36 | 15:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,93 | 2,77 | 191.563.340,13 | 15:20 | |
| DMRGD DMR UNLU MAMULLER | 3,54 | 7,93 | 195.286.692,83 | 15:20 | |
| DMSAS DEMISAS DOKUM | 9,31 | 0,11 | 10.440.871,20 | 15:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,16 | 0,40 | 10.630.257,18 | 15:18 | |
| DOAS DOGUS OTOMOTIV | 223,50 | -1,63 | 500.681.825,40 | 15:20 | |
| DOCO DO-CO | 10.085,00 | -0,52 | 39.593.917,50 | 15:20 | |
| DOFER DOFER YAPI MALZEMELERI | 32,22 | -1,77 | 31.416.982,68 | 15:20 | |
| DOFRB DOF ROBOTIK | 90,65 | 3,07 | 1.712.833.899,45 | 15:20 | |
| DOGUB DOGUSAN | 42,00 | -3,40 | 25.695.072,56 | 15:20 | |
| DOHOL DOGAN HOLDING | 19,67 | -0,86 | 108.746.892,96 | 15:20 | |
| DOKTA DOKTAS DOKUMCULUK | 24,20 | 0,33 | 15.353.327,86 | 15:20 | |
| DSTKF DESTEK FINANS FAKTORING | 663,00 | 2,16 | 932.794.817,50 | 15:20 | |
| DUNYH DUNYA HOLDING | 110,00 | -0,99 | 37.589.407,20 | 15:20 | |
| DURDO DURAN DOGAN BASIM | 3,77 | 0,00 | 23.190.889,79 | 15:20 | |
| DURKN DURUKAN SEKERLEME | 16,95 | 1,25 | 32.479.341,44 | 15:20 | |
| DYOBY DYO BOYA | 13,65 | -0,22 | 12.047.046,74 | 15:17 | |
| DZGYO DENIZ GMYO | 8,39 | -0,59 | 23.342.285,68 | 15:18 | |
| EBEBK EBEBEK MAGAZACILIK | 61,65 | -2,14 | 18.595.972,35 | 15:20 | |
| ECILC ECZACIBASI ILAC | 103,10 | 0,10 | 231.908.106,60 | 15:20 | |
| ECOGR ECOGREEN ENERJI | 24,70 | 0,98 | 256.378.490,20 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 303,75 | 0,00 | 50.036.705,00 | 15:20 | |
| EDATA E-DATA TEKNOLOJI | 8,43 | 3,95 | 139.971.003,24 | 15:20 | |
| EDIP EDIP GAYRIMENKUL | 35,72 | -1,60 | 23.131.381,44 | 15:19 | |
| EFOR EFOR YATIRIM | 24,24 | -3,35 | 122.497.537,70 | 15:20 | |
| EGEEN EGE ENDUSTRI | 7.617,50 | -0,46 | 57.650.387,50 | 15:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,46 | -0,19 | 58.717.163,38 | 15:19 | |
| EGEPO NASMED EGEPOL | 9,48 | 0,53 | 18.383.214,57 | 15:20 | |
| EGGUB EGE GUBRE | 93,15 | -0,80 | 40.891.603,90 | 15:20 | |
| EGPRO EGE PROFIL | 27,26 | -1,37 | 33.891.887,42 | 15:18 | |
| EGSER EGE SERAMIK | 3,01 | 0,67 | 12.211.326,21 | 15:19 | |
| EKGYO EMLAK KONUT GMYO | 22,98 | 0,17 | 2.526.882.872,44 | 15:20 | |
| EKIZ EKIZ KIMYA | 126,10 | -2,32 | 2.159.495,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,96 | 0,17 | 42.021.007,38 | 15:20 | |
| EKSUN EKSUN GIDA | 5,83 | -2,51 | 24.863.947,42 | 15:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,86 | 2,05 | 27.383.283,68 | 15:20 | |
| EMKEL EMEK ELEKTRIK | 21,16 | -0,66 | 119.887.998,44 | 15:20 | |
| EMNIS EMINIS AMBALAJ | 170,50 | -1,62 | 957.302,70 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,60 | 0,76 | 30.916.548,76 | 15:20 | |
| ENERY ENERYA ENERJI | 9,20 | 1,32 | 84.114.504,65 | 15:20 | |
| ENJSA ENERJISA ENERJI | 98,40 | -0,61 | 124.346.557,65 | 15:20 | |
| ENKAI ENKA INSAAT | 81,35 | -1,57 | 545.888.336,25 | 15:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,90 | -10,00 | 114.016.238,16 | 15:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,20 | -0,18 | 69.448.186,88 | 15:20 | |
| EPLAS EGEPLAST | 6,69 | 9,85 | 205.166.272,57 | 15:18 | |
| ERBOS ERBOSAN | 196,90 | -0,81 | 10.698.117,20 | 15:15 | |
| ERCB ERCIYAS CELIK BORU | 70,95 | -0,14 | 63.482.784,95 | 15:20 | |
| EREGL EREGLI DEMIR CELIK | 26,06 | -1,96 | 3.247.452.572,98 | 15:20 | |
| ERSU ERSU GIDA | 18,88 | -1,46 | 4.796.171,33 | 15:18 | |
| ESCAR ESCAR FILO | 27,38 | -2,56 | 169.787.965,26 | 15:20 | |
| ESCOM ESCORT TEKNOLOJI | 3,67 | -2,65 | 36.544.239,05 | 15:20 | |
| ESEN ESENBOGA ELEKTRIK | 6,28 | 2,78 | 304.510.586,55 | 15:20 | |
| ETILR ETILER GIDA | 3,88 | -0,51 | 10.866.969,38 | 15:20 | |
| ETYAT EURO TREND YAT. ORT. | 27,16 | -1,24 | 6.407.901,18 | 15:19 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | -2,09 | 3.963.362,05 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,60 | -1,64 | 2.964.913,41 | 15:20 | |
| EUPWR EUROPOWER ENERJI | 40,84 | -3,13 | 391.606.238,98 | 15:20 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | 1,00 | 235.844.105,71 | 15:20 | |
| EUYO EURO YAT. ORT. | 13,38 | -0,67 | 1.691.902,93 | 14:57 | |
| EYGYO EYG GMYO | 4,05 | -0,74 | 37.416.511,34 | 15:18 | |
| FADE FADE GIDA | 14,19 | 0,07 | 8.430.640,73 | 15:20 | |
| FENER FENERBAHCE FUTBOL | 3,44 | -1,71 | 617.479.230,13 | 15:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | 0,23 | 2.981.269,98 | 15:20 | |
| FMIZP F-M IZMIT PISTON | 328,50 | -0,53 | 14.577.100,00 | 15:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,94 | -1,34 | 50.147.701,10 | 15:20 | |
| FORMT FORMET METAL VE CAM | 2,88 | -2,70 | 100.794.446,12 | 15:20 | |
| FORTE FORTE BILGI ILETISIM | 91,25 | -2,93 | 157.023.876,55 | 15:20 | |
| FRIGO FRIGO PAK GIDA | 14,88 | 1,22 | 100.287.133,10 | 15:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,24 | 10,00 | 807.598.148,80 | 15:20 | |
| FROTO FORD OTOSAN | 103,20 | -0,48 | 841.636.203,10 | 15:20 | |
| FZLGY FUZUL GMYO | 14,03 | -0,28 | 161.654.147,37 | 15:20 | |
| GARAN GARANTI BANKASI | 147,90 | -0,40 | 3.747.143.663,20 | 15:20 | |
| GARFA GARANTI FAKTORING | 30,14 | 3,57 | 57.859.999,92 | 15:20 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,08 | -1,94 | 71.695.711,89 | 15:20 | |
| GEDZA GEDIZ AMBALAJ | 29,20 | 0,69 | 11.128.035,50 | 15:19 | |
| GENIL GEN ILAC | 143,70 | -0,83 | 131.778.249,90 | 15:20 | |
| GENTS GENTAS | 13,15 | 3,22 | 233.363.349,33 | 15:20 | |
| GEREL GERSAN ELEKTRIK | 19,00 | 0,00 | 42.978.477,11 | 15:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,80 | -2,40 | 234.303.938,95 | 15:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,90 | 0,16 | 230.147.112,95 | 15:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,86 | -1,83 | 1.959.529,65 | 15:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,40 | 0,00 | 19.065.918,25 | 15:18 | |
| GLRMK GULERMAK AGIR SANAYI | 178,90 | -2,29 | 149.852.605,20 | 15:20 | |
| GLRYH GULER YAT. HOLDING | 4,08 | -0,97 | 13.192.946,51 | 15:20 | |
| GLYHO GLOBAL YAT. HOLDING | 12,98 | 4,42 | 139.867.036,86 | 15:20 | |
| GMTAS GIMAT MAGAZACILIK | 24,36 | -6,67 | 147.822.442,30 | 15:20 | |
| GOKNR GOKNUR GIDA | 22,12 | 0,91 | 67.794.750,88 | 15:20 | |
| GOLTS GOLTAS CIMENTO | 345,00 | -0,43 | 36.678.245,25 | 15:20 | |
| GOODY GOOD-YEAR | 15,35 | -0,65 | 6.619.502,75 | 15:19 | |
| GOZDE GOZDE GIRISIM | 23,56 | 1,12 | 58.237.979,32 | 15:20 | |
| GRNYO GARANTI YAT. ORT. | 18,49 | 8,07 | 22.128.771,79 | 15:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 369,25 | 2,00 | 149.769.807,00 | 15:20 | |
| GRTHO GRAINTURK HOLDING | 235,20 | -2,53 | 77.875.370,90 | 15:20 | |
| GSDDE GSD DENIZCILIK | 10,59 | -1,30 | 11.375.307,28 | 15:20 | |
| GSDHO GSD HOLDING | 4,78 | 1,49 | 39.456.136,67 | 15:20 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 1,71 | 142.602.855,47 | 15:20 | |
| GUBRF GUBRE FABRIK. | 394,75 | 2,80 | 910.338.178,75 | 15:20 | |
| GUNDG GUNDOGDU GIDA | 221,70 | -1,47 | 138.622.151,80 | 15:19 | |
| GWIND GALATA WIND ENERJI | 24,74 | -1,12 | 87.592.095,14 | 15:20 | |
| GZNMI GEZINOMI SEYAHAT | 47,06 | 2,17 | 152.549.932,88 | 15:20 | |
| HALKB T. HALK BANKASI | 42,54 | -0,61 | 1.563.172.062,28 | 15:20 | |
| HATEK HATAY TEKSTIL | 15,19 | 0,93 | 24.152.097,76 | 15:20 | |
| HATSN HATSAN GEMI | 40,94 | -1,40 | 28.787.726,64 | 15:19 | |
| HDFGS HEDEF GIRISIM | 3,21 | -0,93 | 225.319.729,82 | 15:20 | |
| HEDEF HEDEF HOLDING | 57,60 | -0,69 | 265.437.103,55 | 15:20 | |
| HEKTS HEKTAS | 2,98 | -1,32 | 167.578.010,27 | 15:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,48 | -1,03 | 12.455.674,36 | 15:20 | |
| HLGYO HALK GMYO | 4,60 | 0,66 | 187.365.106,45 | 15:19 | |
| HOROZ HOROZ LOJISTIK | 63,90 | -0,23 | 44.379.636,25 | 15:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,35 | 0,33 | 42.501.107,75 | 15:18 | |
| HTTBT HITIT BILGISAYAR | 45,94 | -1,29 | 17.604.169,54 | 15:20 | |
| HUBVC HUB GIRISIM | 2,51 | -0,40 | 2.974.257,65 | 15:09 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | 0,60 | 38.859.255,69 | 15:20 | |
| HURGZ HURRIYET GZT. | 5,20 | 0,00 | 7.669.112,92 | 15:18 | |
| ICBCT ICBC TURKEY BANK | 14,01 | 0,57 | 9.221.012,56 | 15:18 | |
| ICUGS ICU GIRISIM | 2,61 | -0,38 | 22.536.573,24 | 15:20 | |
| IDGYO IDEALIST GMYO | 4,04 | -1,46 | 7.834.572,65 | 15:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,15 | 0,21 | 235.910.950,85 | 15:20 | |
| IHAAS IHLAS HABER AJANSI | 48,14 | 7,84 | 72.291.653,32 | 15:20 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,00 | 2.233.657,24 | 15:18 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -0,64 | 20.933.808,17 | 15:20 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,00 | 94.492.492,44 | 15:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | -0,47 | 27.302.221,82 | 15:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 0,00 | 7.207.556,89 | 15:19 | |
| IMASM IMAS MAKINA | 5,18 | -0,58 | 190.810.937,12 | 15:20 | |
| INDES INDEKS BILGISAYAR | 7,68 | 0,26 | 45.195.977,92 | 15:20 | |
| INFO INFO YATIRIM | 4,03 | 0,75 | 142.692.282,54 | 15:20 | |
| INGRM INGRAM BILISIM | 446,75 | -3,20 | 97.238.735,75 | 15:20 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | -0,29 | 2.000.108,00 | 13:55 | |
| INTEM INTEMA | 296,75 | -1,00 | 20.360.575,75 | 15:20 | |
| INVEO INVEO YATIRIM HOLDING | 8,63 | -0,92 | 27.168.535,57 | 15:20 | |
| INVES INVESTCO HOLDING | 306,25 | -0,33 | 25.238.753,25 | 15:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,10 | -2,52 | 761.461,75 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.437,50 | 0,00 | 1.351.332,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,49 | -0,69 | 6.722.227.399,84 | 15:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,78 | -0,94 | 68.945.611,92 | 15:20 | |
| ISFIN IS FIN.KIR. | 18,96 | 0,85 | 20.160.709,59 | 15:20 | |
| ISGSY IS GIRISIM | 72,35 | -0,96 | 28.293.134,50 | 15:15 | |
| ISGYO IS GMYO | 22,38 | -0,97 | 26.919.169,76 | 15:20 | |
| ISKPL ISIK PLASTIK | 11,21 | 0,09 | 77.969.531,78 | 15:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,06 | -0,05 | 218.572.674,08 | 15:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,38 | -0,67 | 6.859.490,47 | 15:20 | |
| ISYAT IS YAT. ORT. | 8,69 | -0,69 | 15.844.928,68 | 15:20 | |
| IZENR IZDEMIR ENERJI | 8,68 | -1,36 | 99.027.170,76 | 15:20 | |
| IZFAS IZMIR FIRCA | 59,05 | -0,25 | 254.897.037,90 | 15:20 | |
| IZINV IZ YATIRIM HOLDING | 65,95 | -0,83 | 7.533.692,55 | 15:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,08 | 0,28 | 41.729.872,13 | 15:20 | |
| JANTS JANTSA JANT SANAYI | 20,28 | 1,30 | 80.575.379,08 | 15:20 | |
| KAPLM KAPLAMIN | 360,25 | -0,76 | 62.402.006,75 | 15:20 | |
| KAREL KAREL ELEKTRONIK | 9,06 | -0,88 | 39.260.126,77 | 15:19 | |
| KARSN KARSAN OTOMOTIV | 10,00 | 2,67 | 204.996.944,61 | 15:20 | |
| KARTN KARTONSAN | 83,10 | -0,84 | 13.991.827,85 | 15:19 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | -0,33 | 172.512.359,50 | 15:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | -0,59 | 67.689.245,73 | 15:20 | |
| KBORU KUZEY BORU | 16,09 | 2,61 | 183.708.548,60 | 15:20 | |
| KCAER KOCAER CELIK | 11,17 | -1,33 | 76.994.032,50 | 15:20 | |
| KCHOL KOC HOLDING | 193,30 | -0,82 | 4.081.695.216,00 | 15:20 | |
| KENT KENT GIDA | 790,00 | 3,61 | 4.286.540,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | 0,00 | 1.093.838,36 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,14 | 1,33 | 38.894.888,71 | 15:17 | |
| KGYO KORAY GMYO | 6,15 | -1,44 | 52.851.838,26 | 15:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,13 | 2,93 | 11.451.123,04 | 15:20 | |
| KLGYO KILER GMYO | 7,45 | -1,06 | 152.533.310,64 | 15:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,64 | -2,34 | 61.589.154,16 | 15:20 | |
| KLMSN KLIMASAN KLIMA | 29,56 | -2,57 | 55.336.578,58 | 15:20 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,21 | 503.956,37 | 13:55 | |
| KLRHO KILER HOLDING | 403,25 | 2,94 | 511.508.523,50 | 15:20 | |
| KLSER KALESERAMIK | 27,28 | -0,87 | 17.308.036,32 | 15:19 | |
| KLSYN KOLEKSIYON MOBILYA | 7,02 | 0,29 | 28.339.239,30 | 15:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,60 | -1,14 | 70.320.533,65 | 15:20 | |
| KMPUR KIMTEKS POLIURETAN | 15,46 | -0,90 | 25.119.739,13 | 15:20 | |
| KNFRT KONFRUT TARIM | 11,26 | -1,31 | 14.491.146,39 | 15:20 | |
| KOCMT KOC METALURJI | 2,76 | 2,99 | 70.636.576,16 | 15:20 | |
| KONKA KONYA KAGIT | 14,36 | -0,97 | 11.380.873,51 | 15:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,03 | -0,59 | 274.520.323,29 | 15:20 | |
| KONYA KONYA CIMENTO | 4.555,00 | -0,76 | 28.962.647,50 | 15:19 | |
| KOPOL KOZA POLYESTER | 5,49 | -1,26 | 21.702.492,45 | 15:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,30 | -0,29 | 17.280.275,55 | 15:20 | |
| KOTON KOTON MAGAZACILIK | 17,75 | -1,55 | 43.803.261,69 | 15:20 | |
| KRDMA KARDEMIR (A) | 26,94 | -1,75 | 51.252.515,56 | 15:20 | |
| KRDMB KARDEMIR (B) | 28,40 | -2,07 | 33.832.229,28 | 15:19 | |
| KRDMD KARDEMIR (D) | 28,26 | -2,89 | 910.752.572,48 | 15:20 | |
| KRGYO KORFEZ GMYO | 3,00 | -0,99 | 15.947.771,53 | 15:20 | |
| KRONT KRON TEKNOLOJI | 15,84 | -0,50 | 28.091.798,95 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | -6,00 | 129.867.191,94 | 15:20 | |
| KRSTL KRISTAL KOLA | 10,84 | 1,31 | 35.160.620,96 | 15:20 | |
| KRTEK KARSU TEKSTIL | 29,26 | 6,87 | 45.235.542,08 | 15:20 | |
| KRVGD KERVAN GIDA | 2,94 | -0,68 | 27.001.830,26 | 15:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.637,50 | 0,00 | 2.026.087,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 32,88 | 4,31 | 2.593.930.683,32 | 15:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,50 | -1,19 | 27.758.200,30 | 15:18 | |
| KUTPO KUTAHYA PORSELEN | 104,00 | -0,48 | 21.261.290,70 | 15:20 | |
| KUVVA KUVVA GIDA | 129,00 | -0,62 | 3.799.769,20 | 13:55 | |
| KUYAS KUYAS YATIRIM | 54,40 | 0,37 | 416.673.692,95 | 15:20 | |
| KZBGY KIZILBUK GYO | 14,87 | 2,20 | 172.114.696,87 | 15:20 | |
| KZGYO KUZUGRUP GMYO | 26,20 | -3,11 | 54.126.916,72 | 15:20 | |
| LIDER LDR TURIZM | 76,45 | 2,55 | 90.217.032,90 | 15:18 | |
| LIDFA LIDER FAKTORING | 2,75 | 0,73 | 34.957.098,66 | 15:20 | |
| LILAK LILA KAGIT | 32,96 | 0,12 | 137.144.888,80 | 15:20 | |
| LINK LINK BILGISAYAR | 240,10 | -6,85 | 563.318.747,50 | 15:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,34 | 1,52 | 17.666.380,66 | 15:20 | |
| LMKDC LIMAK DOGU ANADOLU | 31,48 | 1,48 | 231.264.497,66 | 15:20 | |
| LOGO LOGO YAZILIM | 165,90 | -0,18 | 35.149.934,20 | 15:20 | |
| LRSHO LORAS HOLDING | 4,45 | 0,00 | 37.066.897,21 | 15:19 | |
| LUKSK LUKS KADIFE | 114,40 | -0,35 | 23.820.021,30 | 15:20 | |
| LYDHO LYDIA HOLDING | 178,70 | 0,11 | 78.366.474,00 | 15:20 | |
| LYDYE LYDIA YESIL ENERJI | 14.107,50 | 1,31 | 66.413.420,00 | 15:20 | |
| MAALT MARMARIS ALTINYUNUS | 948,50 | -0,05 | 14.189.620,00 | 15:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,78 | -3,39 | 27.747.418,14 | 15:20 | |
| MAGEN MARGUN ENERJI | 44,00 | 3,33 | 227.853.511,28 | 15:20 | |
| MAKIM MAKIM MAKINE | 15,71 | 0,51 | 12.989.483,27 | 15:20 | |
| MAKTK MAKINA TAKIM | 16,05 | 3,68 | 214.984.314,47 | 15:19 | |
| MANAS MANAS ENERJI YONETIMI | 18,54 | 2,37 | 377.371.509,36 | 15:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,29 | -0,52 | 25.462.883,12 | 15:20 | |
| MARKA MARKA YATIRIM HOLDING | 36,20 | 3,02 | 52.409.293,84 | 15:20 | |
| MARMR MARMARA HOLDING | 2,76 | 9,96 | 738.621.672,86 | 15:20 | |
| MARTI MARTI OTEL | 2,67 | -1,84 | 38.918.848,20 | 15:20 | |
| MAVI MAVI GIYIM | 45,66 | 0,53 | 329.900.346,86 | 15:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,48 | -2,62 | 26.865.861,38 | 15:19 | |
| MEGAP MEGA POLIETILEN | 2,75 | -4,51 | 2.807.014,30 | 13:55 | |
| MEGMT MEGA METAL | 61,15 | 0,99 | 328.663.199,20 | 15:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,32 | -6,70 | 148.341.302,45 | 15:20 | |
| MEPET METRO PETROL VE TESISLERI | 22,58 | 9,08 | 28.735.553,38 | 15:20 | |
| MERCN MERCAN KIMYA | 17,33 | -0,57 | 107.518.156,12 | 15:20 | |
| MERIT MERIT TURIZM | 17,14 | 1,66 | 51.658.067,02 | 15:20 | |
| MERKO MERKO GIDA | 14,42 | 0,14 | 51.139.767,97 | 15:20 | |
| METRO METRO HOLDING | 5,04 | 2,23 | 74.169.317,13 | 15:20 | |
| MEYSU MEYSU GIDA | 10,62 | 0,66 | 1.293.984.978,16 | 15:20 | |
| MGROS MIGROS TICARET | 625,50 | -1,11 | 970.503.604,50 | 15:20 | |
| MHRGY MHR GMYO | 3,53 | 0,86 | 9.830.975,33 | 15:19 | |
| MIATK MIA TEKNOLOJI | 35,90 | 0,00 | 375.061.208,66 | 15:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 122,00 | 0,00 | 2.709.681,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,23 | -1,66 | 22.099.613,17 | 15:19 | |
| MNDTR MONDI TURKEY | 6,61 | -1,64 | 14.826.652,72 | 15:20 | |
| MOBTL MOBILTEL ILETISIM | 9,69 | -0,31 | 46.763.697,13 | 15:20 | |
| MOGAN MOGAN ENERJI | 8,84 | 0,23 | 43.501.247,48 | 15:20 | |
| MOPAS MOPAS MARKETCILIK | 43,20 | 0,05 | 135.050.404,88 | 15:20 | |
| MPARK MLP SAGLIK | 432,50 | -0,35 | 317.369.867,75 | 15:19 | |
| MRGYO MARTI GMYO | 2,60 | -0,76 | 59.317.271,89 | 15:19 | |
| MRSHL MARSHALL | 1.594,00 | -0,44 | 25.795.131,00 | 15:19 | |
| MSGYO MISTRAL GMYO | 6,12 | 1,49 | 31.826.920,37 | 15:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,32 | 0,26 | 29.230.325,70 | 15:20 | |
| MTRYO METRO YAT. ORT. | 10,26 | -6,81 | 15.447.109,41 | 15:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,60 | 2,84 | 26.078.506,20 | 15:20 | |
| NATEN NATUREL ENERJI | 9,29 | 1,31 | 160.958.878,68 | 15:20 | |
| NETAS NETAS TELEKOM. | 60,30 | -0,74 | 9.537.400,50 | 15:18 | |
| NIBAS NIGBAS NIGDE BETON | 3,47 | -1,98 | 10.250.904,21 | 15:20 | |
| NTGAZ NATURELGAZ | 10,42 | 3,58 | 96.972.098,25 | 15:20 | |
| NTHOL NET HOLDING | 48,00 | 3,14 | 74.199.644,20 | 15:20 | |
| NUGYO NUROL GMYO | 11,22 | 0,09 | 26.468.383,29 | 15:20 | |
| NUHCM NUH CIMENTO | 227,40 | -0,09 | 12.120.393,60 | 15:18 | |
| OBAMS OBA MAKARNACILIK | 9,06 | -0,98 | 233.719.482,22 | 15:20 | |
| OBASE OBASE BILGISAYAR | 40,56 | 7,81 | 66.266.846,82 | 15:20 | |
| ODAS ODAS ELEKTRIK | 5,18 | -2,63 | 193.250.704,80 | 15:20 | |
| ODINE ODINE TEKNOLOJI | 351,25 | -1,54 | 79.988.184,50 | 15:20 | |
| OFSYM OFIS YEM GIDA | 76,95 | 1,38 | 58.625.157,50 | 15:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 345,50 | 1,02 | 509.188.633,75 | 15:20 | |
| ONRYT ONUR TEKNOLOJI | 72,35 | 1,05 | 37.890.658,85 | 15:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -1,85 | 5.102.609,03 | 15:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,50 | -1,88 | 34.897.075,70 | 15:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,10 | 0,06 | 1.275.564,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,05 | -1,11 | 30.169.276,05 | 15:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | -0,64 | 22.305.029,09 | 15:20 | |
| OTKAR OTOKAR | 434,25 | 0,58 | 615.851.741,50 | 15:20 | |
| OTTO OTTO HOLDING | 333,75 | 0,53 | 100.746.195,25 | 15:20 | |
| OYAKC OYAK CIMENTO | 25,92 | 1,89 | 658.533.867,80 | 15:20 | |
| OYAYO OYAK YAT. ORT. | 60,00 | 6,57 | 26.442.978,65 | 15:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,69 | 4,45 | 8.966.490,39 | 15:20 | |
| OYYAT OYAK YATIRIM MENKUL | 40,94 | -1,02 | 4.280.428,00 | 15:15 | |
| OZATD OZATA DENIZCILIK | 155,80 | -0,32 | 8.907.361,90 | 15:16 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,97 | 17.024.121,11 | 15:20 | |
| OZKGY OZAK GMYO | 15,09 | -1,76 | 29.778.684,61 | 15:20 | |
| OZRDN OZERDEN AMBALAJ | 13,14 | -1,87 | 4.274.471,09 | 15:14 | |
| OZSUB OZSU BALIK | 19,14 | 9,62 | 98.699.277,29 | 15:20 | |
| OZYSR OZYASAR TEL | 41,54 | -0,24 | 32.465.643,50 | 15:20 | |
| PAGYO PANORA GMYO | 89,20 | -0,39 | 8.583.108,95 | 15:18 | |
| PAHOL PASIFIK HOLDING | 1,57 | -1,88 | 1.347.849.889,00 | 15:20 | |
| PAMEL PAMEL ELEKTRIK | 87,30 | -0,17 | 5.454.119,25 | 15:20 | |
| PAPIL PAPILON SAVUNMA | 17,44 | 0,00 | 127.922.002,28 | 15:20 | |
| PARSN PARSAN | 99,95 | -1,53 | 26.864.601,90 | 15:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 144,80 | 1,97 | 294.414.469,20 | 15:20 | |
| PATEK PASIFIK TEKNOLOJI | 20,56 | -0,68 | 173.872.570,78 | 15:20 | |
| PCILT PC ILETISIM MEDYA | 23,10 | 1,76 | 14.533.237,34 | 15:20 | |
| PEKGY PEKER GMYO | 12,06 | 2,55 | 1.316.070.470,36 | 15:20 | |
| PENGD PENGUEN GIDA | 8,11 | -0,25 | 19.085.805,38 | 15:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,00 | -1,27 | 22.750.509,73 | 15:20 | |
| PETKM PETKIM | 17,28 | -0,75 | 580.478.631,16 | 15:20 | |
| PETUN PINAR ET VE UN | 11,99 | -1,07 | 7.649.605,08 | 15:20 | |
| PGSUS PEGASUS | 200,90 | -1,13 | 2.430.151.758,00 | 15:20 | |
| PINSU PINAR SU | 11,67 | 0,09 | 19.321.861,55 | 15:19 | |
| PKART PLASTIKKART | 72,60 | -0,55 | 10.416.837,80 | 15:18 | |
| PKENT PETROKENT TURIZM | 145,50 | -0,68 | 26.164.143,80 | 15:20 | |
| PLTUR PLATFORM TURIZM | 21,44 | 0,28 | 47.144.266,86 | 15:20 | |
| PNLSN PANELSAN CATI CEPHE | 41,30 | 0,05 | 27.415.275,00 | 15:20 | |
| PNSUT PINAR SUT | 11,24 | -1,40 | 10.930.884,63 | 15:20 | |
| POLHO POLISAN HOLDING | 16,64 | -1,25 | 31.701.985,18 | 15:19 | |
| POLTK POLITEKNIK METAL | 6.550,00 | 0,77 | 239.484.850,00 | 15:20 | |
| PRDGS PARDUS GIRISIM | 6,77 | 3,99 | 51.580.072,09 | 15:20 | |
| PRKAB TURK PRYSMIAN KABLO | 38,04 | 3,76 | 297.515.571,52 | 15:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,16 | -1,30 | 88.658.310,02 | 15:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,00 | -1,52 | 3.934.266,69 | 15:17 | |
| PSDTC PERGAMON DIS TICARET | 139,50 | 0,50 | 4.296.770,20 | 15:20 | |
| PSGYO PASIFIK GMYO | 2,79 | 0,00 | 362.412.123,85 | 15:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,80 | 0,18 | 723.133,20 | 13:55 | |
| QNBTR QNB BANK | 482,75 | -0,10 | 1.944.078,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | -0,74 | 128.323.591,14 | 15:20 | |
| RALYH RAL YATIRIM HOLDING | 192,50 | -1,53 | 57.126.433,20 | 15:20 | |
| RAYSG RAY SIGORTA | 223,80 | 0,45 | 33.868.846,80 | 15:20 | |
| REEDR REEDER TEKNOLOJI | 7,16 | -0,42 | 68.816.558,37 | 15:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,50 | -0,33 | 58.919.430,60 | 15:20 | |
| RNPOL RAINBOW POLIKARBONAT | 46,96 | 1,60 | 9.979.845,60 | 15:20 | |
| RODRG RODRIGO TEKSTIL | 23,56 | 1,38 | 6.571.050,52 | 15:17 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,62 | 0,00 | 59.713.037,48 | 15:20 | |
| RUBNS RUBENIS TEKSTIL | 35,38 | 4,30 | 327.550.407,98 | 15:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,10 | -0,80 | 41.843.082,25 | 15:20 | |
| RYGYO REYSAS GMYO | 27,50 | -3,03 | 102.783.084,84 | 15:20 | |
| RYSAS REYSAS LOJISTIK | 18,34 | -2,45 | 232.034.639,91 | 15:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,86 | 1,77 | 210.263.260,48 | 15:20 | |
| SAHOL SABANCI HOLDING | 94,40 | -1,15 | 2.474.630.264,10 | 15:20 | |
| SAMAT SARAY MATBAACILIK | 5,74 | -1,03 | 3.146.911,14 | 15:19 | |
| SANEL SANEL MUHENDISLIK | 36,14 | 0,28 | 7.570.845,90 | 15:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,15 | -1,38 | 17.829.326,94 | 15:18 | |
| SANKO SANKO PAZARLAMA | 21,10 | -0,66 | 5.098.838,42 | 15:20 | |
| SARKY SARKUYSAN | 30,66 | 2,54 | 1.264.589.462,68 | 15:20 | |
| SASA SASA POLYESTER | 2,40 | 0,00 | 2.011.413.241,68 | 15:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,28 | -1,27 | 14.896.189,72 | 15:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 212,40 | 2,56 | 238.259.720,40 | 15:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 35,00 | 9,99 | 268.696.828,72 | 15:20 | |
| SEGYO SEKER GMYO | 5,15 | 0,59 | 19.950.884,06 | 15:20 | |
| SEKFK SEKER FIN. KIR. | 8,28 | -0,60 | 1.867.301,79 | 15:17 | |
| SEKUR SEKURO PLASTIK | 3,50 | -0,57 | 2.728.895,50 | 15:20 | |
| SELEC SELCUK ECZA DEPOSU | 78,85 | -1,50 | 28.690.520,45 | 15:20 | |
| SELVA SELVA GIDA | 4,10 | 5,67 | 39.453.926,90 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | -0,12 | 23.379.561,47 | 15:20 | |
| SEYKM SEYITLER KIMYA | 5,54 | -3,15 | 11.557.725,26 | 15:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | 0,37 | 8.953.454,47 | 15:20 | |
| SISE SISE CAM | 39,22 | -1,70 | 1.746.735.393,34 | 15:20 | |
| SKBNK SEKERBANK | 8,19 | -0,61 | 122.915.552,70 | 15:19 | |
| SKTAS SOKTAS | 4,27 | 7,02 | 47.772.787,59 | 15:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,25 | 0,09 | 25.466.867,75 | 15:20 | |
| SKYMD SEKER YATIRIM | 12,22 | 0,99 | 17.805.540,51 | 15:20 | |
| SMART SMARTIKS YAZILIM | 23,14 | -0,69 | 13.843.091,74 | 15:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,14 | -0,86 | 43.534.420,56 | 15:20 | |
| SMRVA SUMER VARLIK YONETIM | 66,65 | 0,23 | 439.831.933,20 | 15:20 | |
| SNGYO SINPAS GMYO | 5,23 | -1,13 | 84.516.195,36 | 15:20 | |
| SNICA SANICA ISI SANAYI | 4,31 | -0,92 | 30.702.191,30 | 15:20 | |
| SNKRN GATE GROUP TEKNOLOJI | 286,25 | -2,64 | 3.397.993,75 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 25,02 | -3,77 | 1.419.057,22 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 103,00 | -2,09 | 2.118.916,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,22 | 0,00 | 11.863.759,84 | 15:20 | |
| SOKM SOK MARKETLER TICARET | 57,35 | 0,00 | 177.852.244,05 | 15:20 | |
| SONME SONMEZ FILAMENT | 170,40 | 1,91 | 6.705.345,90 | 15:11 | |
| SRVGY SERVET GMYO | 3,46 | -0,29 | 77.518.053,19 | 15:20 | |
| SUMAS SUMAS SUNI TAHTA | 275,50 | -2,13 | 432.742,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,48 | 0,00 | 19.626.434,74 | 15:20 | |
| SURGY SUR TATIL EVLERI GMYO | 43,60 | -2,72 | 76.616.249,80 | 15:20 | |
| SUWEN SUWEN TEKSTIL | 9,36 | -1,27 | 34.201.261,59 | 15:20 | |
| TABGD TAB GIDA | 258,50 | 0,39 | 101.271.238,75 | 15:19 | |
| TARKM TARKIM BITKI KORUMA | 365,75 | -1,15 | 64.707.963,25 | 15:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,66 | 6,60 | 87.643.318,40 | 15:20 | |
| TATGD TAT GIDA | 13,47 | -0,74 | 9.393.455,83 | 15:19 | |
| TAVHL TAV HAVALIMANLARI | 320,25 | -0,47 | 558.705.143,25 | 15:20 | |
| TBORG T.TUBORG | 168,10 | 0,60 | 26.088.470,40 | 15:20 | |
| TCELL TURKCELL | 104,50 | -1,23 | 3.098.876.494,00 | 15:20 | |
| TCKRC KIRAC GALVANIZ | 94,95 | 5,50 | 568.776.561,80 | 15:20 | |
| TDGYO TREND GMYO | 39,18 | -1,11 | 10.833.857,10 | 15:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,34 | -9,97 | 833.911.968,06 | 15:20 | |
| TEKTU TEK-ART TURIZM | 8,56 | 4,77 | 164.335.431,92 | 15:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 189,50 | 9,03 | 5.116.728.470,10 | 15:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,21 | 0,74 | 41.964.437,50 | 15:20 | |
| TGSAS TGS DIS TICARET | 159,60 | -0,25 | 17.928.109,10 | 15:19 | |
| THYAO TURK HAVA YOLLARI | 294,75 | -0,34 | 8.506.426.399,00 | 15:20 | |
| TKFEN TEKFEN HOLDING | 69,80 | -0,07 | 90.292.598,60 | 15:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,82 | 0,40 | 73.100.803,22 | 15:19 | |
| TLMAN TRABZON LIMAN | 97,70 | 0,88 | 19.196.166,95 | 15:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 385,75 | 2,39 | 83.242.189,00 | 15:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,80 | -0,28 | 62.972.478,80 | 15:20 | |
| TNZTP TAPDI TINAZTEPE | 25,82 | -4,72 | 99.261.573,96 | 15:20 | |
| TOASO TOFAS OTO. FAB. | 280,25 | -0,71 | 544.913.602,25 | 15:20 | |
| TRALT TURK ALTIN ISLETMELERI | 50,20 | 1,01 | 5.689.587.324,39 | 15:20 | |
| TRCAS TURCAS HOLDING | 43,82 | 0,50 | 15.554.034,60 | 15:20 | |
| TRENJ TR DOGAL ENERJI | 113,60 | 6,47 | 419.431.624,00 | 15:20 | |
| TRGYO TORUNLAR GMYO | 81,90 | -0,24 | 118.407.569,90 | 15:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 698,50 | -2,99 | 305.107.839,00 | 15:20 | |
| TRILC TURK ILAC SERUM | 17,03 | -1,33 | 40.704.772,27 | 15:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,70 | 0,00 | 839.311.153,10 | 15:20 | |
| TSGYO TSKB GMYO | 7,28 | -0,68 | 13.015.084,91 | 15:19 | |
| TSKB T.S.K.B. | 13,17 | -0,75 | 366.375.097,84 | 15:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 51.521.198,26 | 15:20 | |
| TTKOM TURK TELEKOM | 61,70 | -1,20 | 607.051.812,30 | 15:20 | |
| TTRAK TURK TRAKTOR | 561,50 | -0,62 | 97.920.495,50 | 15:19 | |
| TUCLK TUGCELIK | 4,63 | -0,64 | 28.620.175,25 | 15:20 | |
| TUKAS TUKAS | 2,85 | -1,38 | 247.557.916,52 | 15:20 | |
| TUPRS TUPRAS | 226,30 | 1,57 | 3.505.870.184,20 | 15:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | -0,54 | 77.945.255,60 | 15:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | 6,79 | 33.408.406,54 | 15:20 | |
| TURSG TURKIYE SIGORTA | 11,68 | -0,76 | 389.881.010,01 | 15:20 | |
| UFUK UFUK YATIRIM | 1.643,00 | -0,36 | 12.365.455,00 | 15:18 | |
| ULAS ULASLAR TURIZM YAT. | 30,40 | 0,26 | 4.403.280,20 | 15:17 | |
| ULKER ULKER BISKUVI | 133,20 | -1,04 | 443.502.462,10 | 15:20 | |
| ULUFA ULUSAL FAKTORING | 4,00 | 0,25 | 21.952.653,07 | 15:19 | |
| ULUSE ULUSOY ELEKTRIK | 176,00 | 1,03 | 24.450.445,80 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 6,97 | -2,11 | 34.686.314,70 | 15:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,40 | 0,06 | 8.438.055,40 | 15:20 | |
| USAK USAK SERAMIK | 2,92 | 0,34 | 44.745.159,54 | 15:20 | |
| VAKBN VAKIFLAR BANKASI | 33,64 | 0,60 | 1.002.421.448,50 | 15:20 | |
| VAKFA VAKIF FAKTORING | 13,16 | 9,94 | 845.573.938,04 | 15:20 | |
| VAKFN VAKIF FIN. KIR. | 2,10 | 6,60 | 451.645.064,88 | 15:20 | |
| VAKKO VAKKO TEKSTIL | 61,45 | -1,05 | 18.630.928,85 | 15:19 | |
| VANGD VANET GIDA | 51,85 | -3,26 | 27.408.385,82 | 15:20 | |
| VBTYZ VBT YAZILIM | 16,11 | -1,04 | 10.600.364,17 | 15:19 | |
| VERTU VERUSATURK GIRISIM | 39,90 | 0,10 | 19.929.702,78 | 15:20 | |
| VERUS VERUSA HOLDING | 298,25 | -1,97 | 35.622.679,75 | 15:20 | |
| VESBE VESTEL BEYAZ ESYA | 8,10 | -1,58 | 34.452.865,27 | 15:20 | |
| VESTL VESTEL | 29,80 | -1,91 | 79.329.649,76 | 15:20 | |
| VKFYO VAKIF YAT. ORT. | 59,90 | 8,51 | 66.918.786,95 | 15:19 | |
| VKGYO VAKIF GMYO | 2,91 | 6,20 | 188.678.978,10 | 15:20 | |
| VKING VIKING KAGIT | 31,14 | -0,57 | 12.845.482,34 | 15:20 | |
| VRGYO VERA KONSEPT GMYO | 2,58 | 0,39 | 46.002.727,94 | 15:20 | |
| VSNMD VISNE MADENCILIK | 92,05 | -0,11 | 75.431.045,00 | 15:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 266,75 | -1,11 | 25.752.696,00 | 15:19 | |
| YATAS YATAS | 41,52 | -0,48 | 32.493.368,08 | 15:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,14 | 5,83 | 114.768.535,72 | 15:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,66 | -0,39 | 3.439.457,06 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,00 | -2,77 | 255.150.073,32 | 15:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 0,00 | 17.960.826,75 | 15:19 | |
| YGGYO YENI GIMAT GMYO | 134,60 | 3,14 | 38.416.809,60 | 15:19 | |
| YGYO YESIL GMYO | 1,20 | -0,83 | 2.953.134,77 | 13:55 | |
| YIGIT YIGIT AKU | 25,78 | 1,18 | 92.604.459,96 | 15:20 | |
| YKBNK YAPI VE KREDI BANK. | 37,58 | 0,21 | 4.928.138.530,90 | 15:20 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,32 | 49.592.408,02 | 15:20 | |
| YONGA YONGA MOBILYA | 58,30 | 1,92 | 1.095.544,60 | 13:55 | |
| YUNSA YUNSA | 8,13 | 0,25 | 23.851.407,43 | 15:20 | |
| YYAPI YESIL YAPI | 1,77 | -1,67 | 99.935.940,80 | 15:20 | |
| YYLGD YAYLA GIDA | 12,51 | 4,42 | 228.985.337,45 | 15:20 | |
| ZEDUR ZEDUR ENERJI | 8,09 | -0,61 | 12.592.940,88 | 15:20 | |
| ZERGY ZERAY GMYO | 10,82 | 3,24 | 300.034.601,24 | 15:20 | |
| ZGYO Z GMYO | 12,99 | 9,99 | 38.332.139,04 | 15:20 | |
| ZOREN ZORLU ENERJI | 3,09 | -0,64 | 79.347.190,57 | 15:20 | |
| ZRGYO ZIRAAT GMYO | 24,36 | -0,57 | 14.465.876,52 | 15:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
