0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,58 | 0,96 | 18.159.505,93 | 10:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,64 | -1,98 | 37.724.290,14 | 10:13 | |
| AAGYO AGAOGLU GMYO | 18,53 | 0,87 | 69.023.442,01 | 10:13 | |
| ACSEL ACIPAYAM SELULOZ | 136,50 | 1,49 | 16.093.206,10 | 10:13 | |
| ADEL ADEL KALEMCILIK | 59,85 | 4,82 | 121.694.744,45 | 10:13 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 72.691.626,09 | 10:13 | |
| ADGYO ADRA GMYO | 60,70 | 1,51 | 4.242.999,35 | 10:13 | |
| AEFES ANADOLU EFES | 19,26 | -0,41 | 119.320.829,19 | 10:13 | |
| AFYON AFYON CIMENTO | 13,57 | 0,67 | 3.376.114,56 | 10:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,30 | 0,42 | 7.964.504,30 | 10:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,08 | 1,61 | 39.007.115,94 | 10:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 1,32 | 18.646.601,13 | 10:13 | |
| AGYO ATAKULE GMYO | 9,09 | 2,13 | 3.138.329,38 | 10:11 | |
| AHGAZ AHLATCI DOGALGAZ | 27,94 | 0,29 | 4.568.958,48 | 10:13 | |
| AHSGY AHES GMYO | 21,80 | -2,07 | 81.223.324,20 | 10:06 | |
| AKBNK AKBANK | 72,45 | 2,48 | 1.702.308.486,55 | 10:13 | |
| AKCNS AKCANSA | 210,60 | 0,77 | 2.376.084,60 | 10:13 | |
| AKENR AKENERJI | 10,15 | 0,69 | 4.733.214,21 | 10:13 | |
| AKFGY AKFEN GMYO | 2,98 | 2,05 | 7.289.678,61 | 10:12 | |
| AKFIS AKFEN INSAAT | 55,00 | -1,79 | 31.572.190,60 | 10:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,56 | 1,20 | 19.944.637,58 | 10:13 | |
| AKGRT AKSIGORTA | 7,17 | 0,84 | 3.873.014,60 | 10:13 | |
| AKHAN AKHAN UN | 29,66 | 1,44 | 22.102.042,16 | 10:13 | |
| AKMGY AKMERKEZ GMYO | 264,75 | 0,38 | 328.409,50 | 10:11 | |
| AKSA AKSA | 10,56 | 0,09 | 28.571.087,11 | 10:13 | |
| AKSEN AKSA ENERJI | 88,20 | 1,03 | 80.736.192,35 | 10:13 | |
| AKSGY AKIS GMYO | 9,10 | 0,66 | 6.100.192,39 | 10:13 | |
| AKSUE AKSU ENERJI | 36,92 | 0,93 | 6.217.185,64 | 10:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,36 | 1.045.863,22 | 10:13 | |
| ALARK ALARKO HOLDING | 95,05 | 0,42 | 48.044.566,15 | 10:13 | |
| ALBRK ALBARAKA TURK | 8,52 | 1,55 | 14.012.110,57 | 10:13 | |
| ALCAR ALARKO CARRIER | 778,00 | 1,30 | 1.523.139,00 | 10:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,60 | 1,18 | 3.092.574,00 | 10:13 | |
| ALFAS ALFA SOLAR ENERJI | 41,58 | 0,00 | 11.906.305,44 | 10:13 | |
| ALGYO ALARKO GMYO | 6,85 | 2,09 | 91.931.572,05 | 10:13 | |
| ALKA ALKIM KAGIT | 11,62 | 1,57 | 16.522.313,07 | 10:13 | |
| ALKIM ALKIM KIMYA | 20,18 | 1,41 | 2.874.199,36 | 10:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 359,50 | -0,35 | 30.055.689,00 | 10:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,86 | 1,35 | 105.239.922,05 | 10:13 | |
| ALTNY ALTINAY SAVUNMA | 17,04 | 0,12 | 58.387.120,91 | 10:13 | |
| ALVES ALVES KABLO | 3,33 | 1,22 | 25.924.197,74 | 10:13 | |
| ANELE ANEL ELEKTRIK | 63,00 | 8,34 | 118.024.168,10 | 10:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,24 | 0,54 | 602.415,70 | 10:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,90 | 0,00 | 8.158.003,90 | 10:13 | |
| ANSGR ANADOLU SIGORTA | 29,92 | 0,67 | 11.114.308,14 | 10:13 | |
| ARASE DOGU ARAS ENERJI | 105,30 | 0,29 | 2.478.049,80 | 10:13 | |
| ARCLK ARCELIK | 112,30 | 0,90 | 32.191.874,50 | 10:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,60 | 1,03 | 39.661.404,20 | 10:13 | |
| ARENA ARENA BILGISAYAR | 35,38 | -0,90 | 18.849.110,42 | 10:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,16 | 0,36 | 52.090.434,70 | 10:13 | |
| ARMGD ARMADA GIDA | 127,50 | -1,16 | 2.647.720,20 | 10:13 | |
| ARSAN ARSAN HOLDING | 3,64 | 1,11 | 7.924.633,22 | 10:13 | |
| ARTMS ARTEMIS HALI | 43,44 | 0,70 | 4.643.555,92 | 10:13 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | 1,52 | 4.381.341,79 | 10:13 | |
| ASELS ASELSAN | 432,00 | 1,11 | 1.096.640.489,75 | 10:13 | |
| ASGYO ASCE GMYO | 12,42 | 0,49 | 5.459.659,70 | 10:12 | |
| ASTOR ASTOR ENERJI | 298,75 | 1,01 | 816.060.455,00 | 10:13 | |
| ASUZU ANADOLU ISUZU | 70,20 | -3,37 | 27.533.182,15 | 10:13 | |
| ATAGY ATA GMYO | 13,14 | -0,08 | 234.856,18 | 10:12 | |
| ATAKP ATAKEY PATATES | 51,15 | 0,59 | 1.771.430,00 | 10:13 | |
| ATATP ATP YAZILIM | 161,80 | -0,31 | 22.731.764,20 | 10:13 | |
| ATATR ATA TURIZM | 15,06 | 1,89 | 92.368.092,56 | 10:13 | |
| ATEKS AKIN TEKSTIL | 90,20 | 0,11 | 227.574,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,72 | -0,92 | 9.927.216,33 | 10:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,15 | 3,93 | 772.281,35 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,71 | 1,11 | 820.705,10 | 10:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,54 | 0,31 | 2.611.316,18 | 10:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,04 | 9,80 | 66.030.545,75 | 10:13 | |
| AVPGY AVRUPAKENT GMYO | 62,95 | 0,32 | 4.874.480,35 | 10:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,80 | 0,27 | 341.068,24 | 10:12 | |
| AYCES ALTINYUNUS CESME | 768,50 | -9,96 | 7.823.330,00 | 10:13 | |
| AYDEM AYDEM ENERJI | 29,12 | 0,90 | 6.662.030,56 | 10:13 | |
| AYEN AYEN ENERJI | 35,78 | -0,78 | 6.632.615,88 | 10:13 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 0,00 | 312.381,00 | 09:55 | |
| AYGAZ AYGAZ | 267,25 | -5,06 | 8.429.831,75 | 10:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,67 | 0,86 | 5.911.217,26 | 10:13 | |
| BAGFS BAGFAS | 34,40 | 0,58 | 6.093.956,80 | 10:13 | |
| BAHKM BAHADIR KIMYA | 129,20 | 3,86 | 19.580.837,50 | 10:13 | |
| BAKAB BAK AMBALAJ | 43,74 | 1,63 | 591.934,40 | 10:13 | |
| BALAT BALATACILAR BALATACILIK | 79,30 | 0,00 | 424.175,70 | 09:55 | |
| BALSU BALSU GIDA | 14,48 | 0,56 | 10.715.359,09 | 10:13 | |
| BANVT BANVIT | 154,70 | 0,65 | 2.873.881,50 | 10:13 | |
| BARMA BAREM AMBALAJ | 60,35 | 0,50 | 2.672.500,25 | 10:12 | |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | -1,45 | 48.035,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,98 | 0,04 | 2.020.797,68 | 10:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | 1,03 | 3.214.250,49 | 10:13 | |
| BEGYO BATI EGE GMYO | 4,28 | 0,94 | 1.563.575,34 | 10:13 | |
| BERA BERA HOLDING | 17,55 | 1,15 | 18.441.008,00 | 10:13 | |
| BESLR BESLER GIDA | 15,83 | 6,17 | 61.582.231,73 | 10:13 | |
| BESTE BEST BRANDS ENERJI | 30,74 | 5,20 | 161.009.878,54 | 10:13 | |
| BEYAZ BEYAZ FILO | 30,18 | 0,73 | 4.484.463,80 | 10:13 | |
| BFREN BOSCH FREN SISTEMLERI | 142,60 | 0,92 | 2.204.459,30 | 10:13 | |
| BIENY BIEN YAPI URUNLERI | 24,22 | 0,33 | 6.123.793,60 | 10:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,38 | -0,54 | 3.830.684,60 | 10:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 17,70 | -4,17 | 76.194.352,34 | 10:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 207,60 | 0,05 | 3.175.191,50 | 10:13 | |
| BIMAS BIM MAGAZALAR | 761,00 | 1,87 | 597.014.520,00 | 10:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,00 | 0,00 | 7.220.168,20 | 10:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | 0,75 | 27.821.069,01 | 10:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,12 | -0,85 | 24.204.149,20 | 10:13 | |
| BIZIM BIZIM MAGAZALARI | 29,16 | 1,18 | 989.240,02 | 10:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 21.248.994,88 | 10:13 | |
| BLCYT BILICI YATIRIM | 33,10 | 1,53 | 14.125.052,58 | 10:13 | |
| BLUME BLUME METAL KIMYA | 42,98 | -0,65 | 13.421.820,98 | 10:13 | |
| BMSCH BMS CELIK HASIR | 18,85 | 4,26 | 15.509.193,44 | 10:13 | |
| BMSTL BMS BIRLESIK METAL | 86,30 | 0,47 | 23.679.130,05 | 10:13 | |
| BNTAS BANTAS AMBALAJ | 6,81 | 1,34 | 4.874.127,98 | 10:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,65 | 1,13 | 9.743.918,81 | 10:13 | |
| BORLS BORLEASE OTOMOTIV | 8,40 | -4,65 | 114.906.075,85 | 10:13 | |
| BORSK BOR SEKER | 7,82 | -1,64 | 35.528.709,93 | 10:13 | |
| BOSSA BOSSA | 6,45 | 0,94 | 1.541.173,28 | 10:12 | |
| BRISA BRISA | 88,40 | 2,31 | 8.532.485,30 | 10:13 | |
| BRKO BIRKO MENSUCAT | 13,40 | 0,37 | 388.452,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,06 | -0,22 | 522.503,19 | 10:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 107,00 | 1,90 | 32.796.693,30 | 10:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,09 | 1,19 | 17.757.951,22 | 10:13 | |
| BRMEN BIRLIK MENSUCAT | 6,75 | 0,00 | 642.991,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 582,00 | 3,19 | 200.952.738,50 | 10:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.128,00 | 1,29 | 20.880.482,00 | 10:13 | |
| BSOKE BATISOKE CIMENTO | 38,86 | 1,41 | 24.520.700,88 | 10:13 | |
| BTCIM BATI CIMENTO | 6,38 | 0,79 | 30.625.477,79 | 10:13 | |
| BUCIM BURSA CIMENTO | 6,24 | 0,32 | 8.753.695,09 | 10:13 | |
| BULGS BULLS GSYO | 45,74 | 1,28 | 21.666.761,30 | 10:13 | |
| BURCE BURCELIK | 53,60 | 0,66 | 17.332.785,20 | 10:13 | |
| BURVA BURCELIK VANA | 1.172,00 | -0,09 | 6.357.630,00 | 10:13 | |
| BVSAN BULBULOGLU VINC | 122,00 | 2,95 | 36.151.362,10 | 10:13 | |
| BYDNR BAYDONER RESTORANLARI | 44,92 | -1,36 | 5.238.966,28 | 10:13 | |
| CANTE CAN2 TERMIK | 1,79 | 1,13 | 185.334.654,77 | 10:13 | |
| CASA CASA EMTIA PETROL | 93,10 | 0,00 | 197.837,50 | 09:55 | |
| CATES CATES ELEKTRIK | 40,04 | 0,55 | 6.601.995,88 | 10:13 | |
| CCOLA COCA COLA ICECEK | 81,40 | 1,94 | 56.835.053,85 | 10:13 | |
| CELHA CELIK HALAT | 13,84 | -0,72 | 22.667.723,78 | 10:13 | |
| CEMAS CEMAS DOKUM | 4,82 | 1,26 | 5.623.414,65 | 10:13 | |
| CEMTS CEMTAS | 10,79 | 1,03 | 5.175.024,71 | 10:13 | |
| CEMZY CEM ZEYTIN | 12,52 | 0,97 | 81.319.002,17 | 10:13 | |
| CEOEM CEO EVENT MEDYA | 24,92 | 0,65 | 2.048.080,12 | 10:13 | |
| CGCAM CAGDAS CAM | 42,56 | 1,00 | 11.596.655,34 | 10:13 | |
| CIMSA CIMSA | 58,05 | 0,61 | 32.463.737,90 | 10:13 | |
| CLEBI CELEBI | 1.811,00 | 0,89 | 12.263.367,00 | 10:13 | |
| CMBTN CIMBETON | 1.731,00 | 1,17 | 5.897.772,00 | 10:13 | |
| CMENT CIMENTAS | 318,50 | 0,16 | 115.297,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,39 | 0,30 | 2.928.916,96 | 10:13 | |
| COSMO COSMOS YAT. HOLDING | 200,70 | 0,85 | 1.517.642,80 | 10:13 | |
| CRDFA CREDITWEST FAKTORING | 30,30 | -1,37 | 6.967.665,72 | 10:13 | |
| CRFSA CARREFOURSA | 147,10 | 0,07 | 10.263.873,40 | 10:13 | |
| CUSAN CUHADAROGLU METAL | 25,40 | 2,09 | 2.101.424,88 | 10:13 | |
| CVKMD CVK MADEN | 36,24 | 1,68 | 86.552.814,84 | 10:13 | |
| CWENE CW ENERJI | 36,52 | 0,33 | 95.117.962,72 | 10:13 | |
| DAGI DAGI GIYIM | 7,05 | -1,54 | 8.834.323,47 | 10:13 | |
| DAPGM DAP GAYRIMENKUL | 10,63 | 2,21 | 60.649.856,40 | 10:13 | |
| DARDL DARDANEL | 2,22 | 0,45 | 4.869.915,41 | 10:13 | |
| DCTTR DCT TRADING DIS TICARET | 12,27 | -1,76 | 49.769.687,96 | 10:13 | |
| DENGE DENGE HOLDING | 2,57 | 1,18 | 4.102.426,66 | 10:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,96 | 0,94 | 4.498.306,71 | 10:13 | |
| DERIM DERIMOD | 38,00 | 0,58 | 110.487,36 | 10:13 | |
| DESA DESA DERI | 14,72 | 0,14 | 819.952,07 | 10:13 | |
| DESPC DESPEC BILGISAYAR | 42,58 | 0,42 | 1.988.816,48 | 10:13 | |
| DEVA DEVA HOLDING | 65,95 | 1,23 | 1.232.918,65 | 10:13 | |
| DGATE DATAGATE BILGISAYAR | 98,00 | 0,20 | 4.781.473,50 | 10:13 | |
| DGGYO DOGUS GMYO | 31,20 | -0,83 | 526.198,40 | 10:13 | |
| DGNMO DOGANLAR MOBILYA | 9,58 | -1,74 | 15.767.721,74 | 10:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -0,37 | 230.344,70 | 09:55 | |
| DITAS DITAS BDY | 33,68 | 0,54 | 3.352.083,92 | 10:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 5.051.565,37 | 10:13 | |
| DMRGD DMR UNLU MAMULLER | 6,85 | 9,95 | 88.879.462,40 | 10:13 | |
| DMSAS DEMISAS DOKUM | 9,15 | 0,22 | 669.511,75 | 10:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,90 | 1,27 | 725.606,62 | 10:13 | |
| DOAS DOGUS OTOMOTIV | 182,30 | 0,61 | 26.189.277,70 | 10:13 | |
| DOCO DO-CO | 9.177,50 | 3,41 | 17.105.340,00 | 10:13 | |
| DOFER DOFER YAPI MALZEMELERI | 33,74 | 1,32 | 10.104.143,48 | 10:13 | |
| DOFRB DOF ROBOTIK | 174,40 | 0,35 | 787.656.885,40 | 10:13 | |
| DOGUB DOGUSAN | 103,00 | 2,08 | 5.847.231,70 | 10:13 | |
| DOHOL DOGAN HOLDING | 23,44 | -0,34 | 14.273.809,64 | 10:13 | |
| DOKTA DOKTAS DOKUMCULUK | 25,00 | 0,48 | 1.273.568,98 | 10:12 | |
| DSTKF DESTEK FINANS FAKTORING | 2.777,50 | 0,63 | 135.679.965,00 | 10:13 | |
| DUNYH DUNYA HOLDING | 114,60 | 1,42 | 5.732.237,40 | 10:12 | |
| DURDO DURAN DOGAN BASIM | 5,18 | 1,57 | 5.615.710,92 | 10:13 | |
| DURKN DURUKAN SEKERLEME | 21,26 | 1,33 | 8.747.600,22 | 10:13 | |
| DYOBY DYO BOYA | 18,35 | -0,11 | 24.920.940,66 | 10:13 | |
| DZGYO DENIZ GMYO | 7,98 | 1,53 | 3.681.807,70 | 10:13 | |
| EBEBK EBEBEK MAGAZACILIK | 73,85 | 0,00 | 3.460.533,15 | 10:13 | |
| ECILC ECZACIBASI ILAC | 86,55 | 3,04 | 96.864.396,15 | 10:13 | |
| ECOGR ECOGREEN ENERJI | 37,76 | -0,84 | 51.217.024,08 | 10:13 | |
| ECZYT ECZACIBASI YATIRIM | 366,50 | 1,95 | 18.448.426,00 | 10:13 | |
| EDATA E-DATA TEKNOLOJI | 24,20 | 6,70 | 59.908.217,84 | 10:13 | |
| EDIP EDIP GAYRIMENKUL | 39,20 | 0,77 | 2.068.247,94 | 10:13 | |
| EFOR EFOR YATIRIM | 12,05 | 2,03 | 347.121.224,12 | 10:13 | |
| EGEEN EGE ENDUSTRI | 6.340,00 | 2,09 | 14.309.627,50 | 10:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,86 | 0,19 | 13.768.235,58 | 10:13 | |
| EGEPO NASMED EGEPOL | 18,61 | -0,37 | 2.121.549,77 | 10:12 | |
| EGGUB EGE GUBRE | 126,30 | 0,16 | 4.299.682,70 | 10:12 | |
| EGPRO EGE PROFIL | 40,40 | 1,41 | 7.994.681,44 | 10:13 | |
| EGSER EGE SERAMIK | 3,20 | 1,27 | 1.899.152,26 | 10:12 | |
| EKGYO EMLAK KONUT GMYO | 20,64 | 1,88 | 293.548.318,40 | 10:13 | |
| EKIZ EKIZ KIMYA | 91,85 | 0,00 | 196.283,45 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,60 | -0,15 | 26.367.508,36 | 10:13 | |
| EKSUN EKSUN GIDA | 6,09 | 0,33 | 1.947.166,71 | 10:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,10 | 0,97 | 2.278.860,08 | 10:13 | |
| EMKEL EMEK ELEKTRIK | 24,92 | 0,73 | 40.227.405,22 | 10:13 | |
| EMNIS EMINIS AMBALAJ | 150,50 | 0,13 | 809.088,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 42,64 | -0,79 | 120.504.650,34 | 10:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,75 | 3,52 | 16.643.621,96 | 10:13 | |
| ENERY ENERYA ENERJI | 9,09 | 0,89 | 24.871.367,15 | 10:13 | |
| ENJSA ENERJISA ENERJI | 118,30 | -0,34 | 42.898.836,10 | 10:13 | |
| ENKAI ENKA INSAAT | 107,10 | 0,94 | 125.508.357,30 | 10:13 | |
| ENPRA ENPARA BANK | 82,10 | 0,00 | 1.203.750,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,10 | 4,47 | 127.510.442,19 | 10:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | 0,82 | 14.156.856,59 | 10:13 | |
| EPLAS EGEPLAST | 6,57 | 0,31 | 3.752.918,53 | 10:13 | |
| ERBOS ERBOSAN | 211,20 | 1,59 | 5.547.740,70 | 10:13 | |
| ERCB ERCIYAS CELIK BORU | 58,75 | 1,29 | 3.647.228,55 | 10:13 | |
| EREGL EREGLI DEMIR CELIK | 37,52 | 0,81 | 875.868.163,22 | 10:13 | |
| ERSU ERSU GIDA | 25,66 | 1,58 | 1.107.775,66 | 10:13 | |
| ESCAR ESCAR FILO | 53,95 | -0,09 | 18.997.870,55 | 10:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | -0,67 | 37.645.758,97 | 10:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | 1,07 | 23.523.579,30 | 10:13 | |
| ETILR ETILER GIDA | 6,13 | 3,90 | 35.383.593,57 | 10:13 | |
| ETYAT EURO TREND YAT. ORT. | 8,03 | 0,12 | 633.942,92 | 10:13 | |
| EUHOL EURO YATIRIM HOLDING | 12,47 | 0,00 | 677.732,03 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,25 | 1,40 | 239.452,24 | 10:11 | |
| EUPWR EUROPOWER ENERJI | 58,40 | -0,68 | 178.741.169,20 | 10:13 | |
| EUREN EUROPEN ENDUSTRI | 5,32 | 0,38 | 78.890.239,84 | 10:13 | |
| EUYO EURO YAT. ORT. | 5,50 | -0,72 | 263.335,02 | 10:13 | |
| EYGYO EYG GMYO | 2,76 | 1,47 | 5.968.375,32 | 10:13 | |
| FADE FADE GIDA | 15,24 | 0,40 | 1.558.747,66 | 10:13 | |
| FENER FENERBAHCE FUTBOL | 3,21 | 1,90 | 94.946.154,35 | 10:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,68 | -0,94 | 2.525.983,29 | 10:13 | |
| FMIZP F-M IZMIT PISTON | 298,00 | 0,51 | 3.334.980,75 | 10:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | -0,18 | 29.501.165,51 | 10:13 | |
| FORMT FORMET METAL VE CAM | 2,79 | 0,36 | 4.521.810,82 | 10:12 | |
| FORTE FORTE BILGI ILETISIM | 100,80 | 0,10 | 15.942.021,80 | 10:13 | |
| FRIGO FRIGO PAK GIDA | 9,18 | -0,11 | 4.787.312,22 | 10:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,10 | 0,35 | 11.532.874,04 | 10:13 | |
| FROTO FORD OTOSAN | 97,80 | -0,25 | 301.146.938,75 | 10:13 | |
| FZLGY FUZUL GMYO | 14,62 | 0,14 | 12.626.927,59 | 10:13 | |
| GARAN GARANTI BANKASI | 131,40 | 1,55 | 624.026.417,70 | 10:13 | |
| GARFA GARANTI FAKTORING | 29,38 | 0,20 | 2.003.424,02 | 10:13 | |
| GATEG GATE GROUP TEKNOLOJI | 317,50 | 0,00 | 411.162,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,58 | 1,45 | 1.235.582,12 | 10:12 | |
| GEDZA GEDIZ AMBALAJ | 31,10 | 0,26 | 2.189.825,44 | 10:13 | |
| GENIL GEN ILAC | 9,09 | 2,36 | 30.193.573,06 | 10:13 | |
| GENKM GENTAS KIMYA | 14,41 | -0,35 | 44.329.910,83 | 10:13 | |
| GENTS GENTAS | 8,20 | 0,00 | 20.491.425,04 | 10:13 | |
| GEREL GERSAN ELEKTRIK | 38,22 | -0,05 | 9.387.621,58 | 10:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,70 | -0,92 | 109.182.569,10 | 10:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,15 | 0,92 | 25.498.442,20 | 10:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,01 | -0,08 | 512.205,05 | 10:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,10 | -0,32 | 19.511.266,50 | 10:12 | |
| GLRMK GULERMAK AGIR SANAYI | 192,70 | 0,89 | 130.029.838,10 | 10:13 | |
| GLRYH GULER YAT. HOLDING | 4,14 | 1,22 | 6.454.116,21 | 10:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,57 | 0,52 | 6.769.715,36 | 10:12 | |
| GMTAS GIMAT MAGAZACILIK | 42,36 | 1,58 | 25.695.396,36 | 10:13 | |
| GOKNR GOKNUR GIDA | 21,56 | 0,84 | 11.403.208,52 | 10:13 | |
| GOLTS GOLTAS CIMENTO | 370,50 | 1,02 | 3.152.576,25 | 10:13 | |
| GOODY GOOD-YEAR | 15,77 | 0,00 | 2.986.671,61 | 10:13 | |
| GOZDE GOZDE GIRISIM | 20,50 | 2,60 | 8.187.658,38 | 10:13 | |
| GRNYO GARANTI YAT. ORT. | 18,11 | -2,32 | 258.582,87 | 10:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | 4,66 | 96.313.942,50 | 10:13 | |
| GRTHO GRAINTURK HOLDING | 247,80 | 1,06 | 17.077.234,70 | 10:13 | |
| GSDDE GSD DENIZCILIK | 17,40 | 9,99 | 163.327.273,95 | 10:11 | |
| GSDHO GSD HOLDING | 5,91 | 8,04 | 73.840.018,77 | 10:13 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 16.570.312,91 | 10:13 | |
| GUBRF GUBRE FABRIK. | 557,50 | 1,46 | 83.424.495,00 | 10:13 | |
| GUNDG GUNDOGDU GIDA | 877,00 | 0,98 | 12.756.553,00 | 10:13 | |
| GWIND GALATA WIND ENERJI | 29,20 | 0,76 | 70.265.668,76 | 10:13 | |
| GZNMI GEZINOMI SEYAHAT | 72,25 | -0,21 | 22.173.702,25 | 10:13 | |
| HALKB T. HALK BANKASI | 37,30 | 2,30 | 196.301.769,18 | 10:13 | |
| HATEK HATAY TEKSTIL | 16,24 | 0,06 | 5.123.743,22 | 10:13 | |
| HATSN HATSAN GEMI | 50,85 | 7,78 | 151.237.051,40 | 10:13 | |
| HDFGS HEDEF GIRISIM | 3,55 | 1,43 | 38.557.335,80 | 10:13 | |
| HEDEF HEDEF HOLDING | 142,40 | -0,97 | 13.405.676,10 | 10:13 | |
| HEKTS HEKTAS | 3,47 | 3,58 | 300.776.254,26 | 10:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,32 | 0,28 | 9.465.621,10 | 10:13 | |
| HLGYO HALK GMYO | 6,19 | 3,17 | 68.903.856,70 | 10:13 | |
| HOROZ HOROZ LOJISTIK | 79,05 | -0,88 | 47.000.760,60 | 10:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,95 | 1,93 | 39.825.170,95 | 10:13 | |
| HTTBT HITIT BILGISAYAR | 42,38 | -0,28 | 1.617.162,78 | 10:13 | |
| HUBVC HUB GIRISIM | 3,67 | -1,08 | 1.821.429,50 | 10:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,31 | 1,85 | 6.048.081,74 | 10:13 | |
| HURGZ HURRIYET GZT. | 9,14 | 1,22 | 27.737.919,55 | 10:13 | |
| ICBCT ICBC TURKEY BANK | 17,01 | 0,59 | 2.466.401,34 | 10:12 | |
| ICUGS ICU GIRISIM | 5,84 | -3,79 | 6.630.815,78 | 10:05 | |
| IDGYO IDEALIST GMYO | 3,25 | -0,31 | 303.536,03 | 10:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,30 | -0,51 | 32.335.824,15 | 10:13 | |
| IHAAS IHLAS HABER AJANSI | 78,30 | -0,45 | 3.435.583,85 | 10:13 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 0,89 | 99.959,70 | 10:12 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 1,35 | 1.945.136,15 | 10:13 | |
| IHLAS IHLAS HOLDING | 2,24 | 1,36 | 8.015.038,83 | 10:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | 1,75 | 6.855.098,44 | 10:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 1,65 | 4.438.486,01 | 10:13 | |
| IMASM IMAS MAKINA | 3,79 | 1,34 | 8.375.033,84 | 10:13 | |
| INDES INDEKS BILGISAYAR | 10,71 | -0,37 | 2.954.891,28 | 10:13 | |
| INFO INFO YATIRIM | 3,49 | 2,05 | 8.818.054,84 | 10:13 | |
| INGRM INGRAM BILISIM | 488,75 | 1,61 | 12.046.793,50 | 10:13 | |
| INTEK INNOSA TEKNOLOJI | 239,50 | -0,25 | 137.952,00 | 09:55 | |
| INTEM INTEMA | 285,25 | 1,51 | 2.453.209,75 | 10:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,44 | 1,92 | 6.525.890,84 | 10:13 | |
| INVES INVESTCO HOLDING | 565,00 | -0,18 | 3.709.688,50 | 10:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,90 | -0,71 | 224.852,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,24 | 1,64 | 1.286.635.857,75 | 10:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,60 | 1,32 | 51.377.691,25 | 10:13 | |
| ISFIN IS FIN.KIR. | 20,06 | -0,59 | 2.770.501,62 | 10:13 | |
| ISGSY IS GIRISIM | 118,30 | 0,25 | 14.529.443,70 | 10:13 | |
| ISGYO IS GMYO | 20,10 | 0,75 | 1.765.109,00 | 10:13 | |
| ISKPL ISIK PLASTIK | 23,30 | 0,52 | 138.737.797,52 | 10:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,32 | 0,14 | 49.327.284,12 | 10:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,37 | 1,21 | 509.909,50 | 10:13 | |
| ISYAT IS YAT. ORT. | 8,49 | 1,07 | 1.259.163,62 | 10:13 | |
| IZENR IZDEMIR ENERJI | 10,45 | 0,19 | 63.058.514,37 | 10:13 | |
| IZFAS IZMIR FIRCA | 66,50 | 0,15 | 35.250.550,95 | 10:13 | |
| IZINV IZ YATIRIM HOLDING | 73,70 | 2,36 | 7.756.644,35 | 10:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,27 | 0,14 | 7.101.573,69 | 10:13 | |
| JANTS JANTSA JANT SANAYI | 17,45 | 0,87 | 3.851.097,95 | 10:13 | |
| KAPLM KAPLAMIN | 726,00 | -1,69 | 16.014.960,00 | 10:13 | |
| KAREL KAREL ELEKTRONIK | 12,53 | 3,55 | 52.607.685,14 | 10:13 | |
| KARSN KARSAN OTOMOTIV | 11,54 | 1,76 | 12.185.189,34 | 10:13 | |
| KARTN KARTONSAN | 124,80 | 4,26 | 135.811.358,60 | 10:13 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | 2,06 | 51.984.117,64 | 10:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,82 | 1,26 | 5.676.918,93 | 10:13 | |
| KBORU KUZEY BORU | 26,70 | -0,45 | 19.121.497,98 | 10:13 | |
| KCAER KOCAER CELIK | 12,80 | 1,67 | 95.578.594,36 | 10:13 | |
| KCHOL KOC HOLDING | 204,40 | 1,24 | 337.470.697,80 | 10:13 | |
| KENT KENT GIDA | 400,00 | 0,00 | 264.000,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,86 | 0,78 | 54.889,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | 0,44 | 3.437.010,49 | 10:13 | |
| KGYO KORAY GMYO | 13,10 | 2,34 | 37.608.115,09 | 10:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,04 | 0,18 | 4.940.260,90 | 10:13 | |
| KLGYO KILER GMYO | 5,21 | 0,58 | 7.958.980,97 | 10:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,12 | 1,21 | 13.718.266,68 | 10:13 | |
| KLMSN KLIMASAN KLIMA | 36,06 | 2,56 | 6.892.672,68 | 10:13 | |
| KLNMA T. KALKINMA BANK. | 9,49 | 0,00 | 772.694,78 | 09:55 | |
| KLRHO KILER HOLDING | 102,00 | 0,79 | 55.591.485,70 | 10:13 | |
| KLSER KALESERAMIK | 29,30 | 9,98 | 42.746.904,92 | 10:13 | |
| KLSYN KOLEKSIYON MOBILYA | 12,34 | 0,24 | 5.976.004,68 | 10:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | 0,52 | 14.967.290,00 | 10:13 | |
| KMPUR KIMTEKS POLIURETAN | 21,54 | -0,28 | 14.660.781,70 | 10:13 | |
| KNFRT KONFRUT TARIM | 11,55 | -0,35 | 7.404.303,57 | 10:13 | |
| KOCMT KOC METALURJI | 2,67 | 0,00 | 9.862.901,45 | 10:13 | |
| KONKA KONYA KAGIT | 16,33 | 1,11 | 3.128.104,27 | 10:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,74 | 1,46 | 108.629.513,68 | 10:13 | |
| KONYA KONYA CIMENTO | 4.237,50 | 1,68 | 5.838.380,00 | 10:13 | |
| KOPOL KOZA POLYESTER | 5,85 | 2,27 | 8.737.371,45 | 10:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,00 | 1,11 | 6.933.276,80 | 10:13 | |
| KOTON KOTON MAGAZACILIK | 15,40 | 0,39 | 3.880.286,90 | 10:13 | |
| KRDMA KARDEMIR (A) | 41,22 | -0,67 | 97.444.020,48 | 10:13 | |
| KRDMB KARDEMIR (B) | 91,00 | -2,47 | 75.601.290,95 | 10:13 | |
| KRDMD KARDEMIR (D) | 40,48 | 0,50 | 273.450.374,74 | 10:13 | |
| KRGYO KORFEZ GMYO | 2,86 | 0,70 | 3.734.640,05 | 10:13 | |
| KRONT KRON TEKNOLOJI | 19,90 | -0,20 | 2.348.722,73 | 10:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 0,43 | 1.772.056,99 | 10:13 | |
| KRSTL KRISTAL KOLA | 8,92 | 0,45 | 5.717.102,26 | 10:13 | |
| KRTEK KARSU TEKSTIL | 24,52 | -0,16 | 434.574,70 | 10:13 | |
| KRVGD KERVAN GIDA | 3,14 | 1,62 | 12.579.078,53 | 10:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.060,00 | 0,82 | 345.780,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 114,80 | -1,03 | 232.562.360,10 | 10:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,70 | 0,08 | 26.678.646,30 | 10:13 | |
| KUTPO KUTAHYA PORSELEN | 97,20 | 1,20 | 2.184.762,05 | 10:13 | |
| KUVVA KUVVA GIDA | 135,50 | 2,03 | 4.374.890,40 | 10:13 | |
| KUYAS KUYAS YATIRIM | 84,40 | 2,30 | 91.640.927,35 | 10:13 | |
| KZBGY KIZILBUK GYO | 3,48 | 0,87 | 22.643.923,87 | 10:13 | |
| KZGYO KUZUGRUP GMYO | 23,26 | 0,43 | 3.030.105,58 | 10:13 | |
| LIDER LDR TURIZM | 103,50 | -2,08 | 14.007.151,60 | 10:13 | |
| LIDFA LIDER FAKTORING | 3,34 | 0,00 | 9.061.164,26 | 10:13 | |
| LILAK LILA KAGIT | 34,86 | 0,46 | 16.832.566,90 | 10:13 | |
| LINK LINK BILGISAYAR | 6,23 | 3,66 | 128.782.414,33 | 10:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,41 | 1,45 | 5.574.790,18 | 10:13 | |
| LMKDC LIMAK DOGU ANADOLU | 37,02 | -0,22 | 27.594.729,60 | 10:13 | |
| LOGO LOGO YAZILIM | 155,00 | 1,24 | 18.696.543,60 | 10:13 | |
| LRSHO LORAS HOLDING | 3,85 | 0,00 | 8.140.160,62 | 10:13 | |
| LUKSK LUKS KADIFE | 108,10 | 1,31 | 963.431,50 | 10:12 | |
| LXGYO LUXERA GMYO | 17,85 | -0,22 | 108.526.453,04 | 10:13 | |
| LYDHO LYDIA HOLDING | 196,20 | 1,61 | 5.451.023,70 | 10:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.202,50 | 0,26 | 1.283.715,00 | 10:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.098,00 | 1,39 | 3.540.138,00 | 10:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,72 | 1,06 | 13.376.740,16 | 10:13 | |
| MAGEN MARGUN ENERJI | 62,10 | 4,90 | 79.215.136,65 | 10:13 | |
| MAKIM MAKIM MAKINE | 17,32 | 0,70 | 1.529.712,38 | 10:13 | |
| MAKTK MAKINA TAKIM | 13,80 | -1,57 | 20.961.343,40 | 10:13 | |
| MANAS MANAS ENERJI YONETIMI | 30,08 | 1,97 | 202.893.128,80 | 10:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,90 | 0,00 | 4.110.331,85 | 10:13 | |
| MARKA MARKA YATIRIM HOLDING | 53,35 | 0,19 | 4.063.084,80 | 10:13 | |
| MARMR MARMARA HOLDING | 2,86 | 1,06 | 50.266.303,08 | 10:13 | |
| MARTI MARTI OTEL | 2,13 | 0,95 | 18.666.507,91 | 10:13 | |
| MAVI MAVI GIYIM | 43,10 | 0,70 | 29.633.221,00 | 10:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,80 | 1,23 | 334.770.161,40 | 10:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | 0,80 | 3.360.520,00 | 10:13 | |
| MEGAP MEGA POLIETILEN | 2,43 | -3,19 | 979.428,51 | 09:55 | |
| MEGMT MEGA METAL | 84,55 | -1,46 | 90.005.625,20 | 10:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | 1,00 | 15.363.726,06 | 10:13 | |
| MEPET METRO PETROL VE TESISLERI | 22,34 | -1,24 | 639.387,42 | 10:13 | |
| MERCN MERCAN KIMYA | 24,02 | 1,35 | 7.230.519,32 | 10:13 | |
| MERIT MERIT TURIZM | 16,58 | 1,22 | 5.054.078,11 | 10:13 | |
| MERKO MERKO GIDA | 2,16 | 0,93 | 32.173.421,43 | 10:13 | |
| METRO METRO HOLDING | 6,48 | 0,78 | 3.930.799,10 | 10:13 | |
| MEYSU MEYSU GIDA | 19,50 | 0,05 | 69.941.708,69 | 10:13 | |
| MGROS MIGROS TICARET | 675,50 | 4,97 | 815.445.186,50 | 10:13 | |
| MHRGY MHR GMYO | 3,72 | 1,09 | 3.604.719,86 | 10:11 | |
| MIATK MIA TEKNOLOJI | 40,80 | 0,00 | 140.132.584,90 | 10:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -2,71 | 45.820,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,01 | 2,12 | 13.141.276,26 | 10:13 | |
| MNDTR MONDI TURKEY | 6,42 | 1,58 | 2.895.058,09 | 10:13 | |
| MOBTL MOBILTEL ILETISIM | 13,59 | -0,29 | 32.823.918,51 | 10:13 | |
| MOGAN MOGAN ENERJI | 15,81 | 0,06 | 23.824.324,42 | 10:13 | |
| MOPAS MOPAS MARKETCILIK | 40,70 | 1,19 | 18.652.318,80 | 10:13 | |
| MPARK MLP SAGLIK | 450,75 | 1,58 | 19.491.094,25 | 10:13 | |
| MRGYO MARTI GMYO | 1,85 | 1,09 | 27.463.739,33 | 10:13 | |
| MRSHL MARSHALL | 1.622,00 | 0,93 | 5.401.486,00 | 10:13 | |
| MSGYO MISTRAL GMYO | 6,98 | 0,58 | 2.925.898,90 | 10:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,70 | 0,98 | 3.339.373,92 | 10:13 | |
| MTRYO METRO YAT. ORT. | 10,90 | -0,46 | 1.475.318,33 | 10:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,00 | 7,53 | 1.159.955,98 | 10:13 | |
| NATEN NATUREL ENERJI | 7,03 | 1,15 | 12.432.263,21 | 10:13 | |
| NETAS NETAS TELEKOM. | 67,00 | -0,67 | 2.506.303,65 | 10:13 | |
| NETCD NETCAD YAZILIM | 138,70 | -0,86 | 235.378.269,60 | 10:13 | |
| NIBAS NIGBAS NIGDE BETON | 5,97 | 1,19 | 3.500.708,33 | 10:13 | |
| NTGAZ NATURELGAZ | 12,88 | -1,08 | 73.396.315,08 | 10:13 | |
| NTHOL NET HOLDING | 38,98 | 0,62 | 8.123.442,66 | 10:13 | |
| NUGYO NUROL GMYO | 9,74 | 0,93 | 1.577.535,68 | 10:12 | |
| NUHCM NUH CIMENTO | 243,90 | 0,66 | 883.164,30 | 10:12 | |
| OBAMS OBA MAKARNACILIK | 8,73 | -0,11 | 92.279.903,36 | 10:13 | |
| OBASE OBASE BILGISAYAR | 39,40 | 1,29 | 3.156.653,02 | 10:12 | |
| ODAS ODAS ELEKTRIK | 7,67 | 1,99 | 397.729.055,35 | 10:13 | |
| ODINE ODINE TEKNOLOJI | 1.238,00 | -0,16 | 64.267.875,00 | 10:13 | |
| OFSYM OFIS YEM GIDA | 56,50 | 0,71 | 4.686.155,25 | 10:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,25 | 1,56 | 5.809.343,00 | 10:13 | |
| ONRYT ONUR TEKNOLOJI | 66,50 | 0,76 | 12.513.123,55 | 10:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | 0,97 | 1.583.791,73 | 10:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,05 | 0,43 | 6.798.109,50 | 10:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,00 | 0,60 | 232.130,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,72 | 2,39 | 2.310.727,45 | 10:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | 1,41 | 11.148.427,61 | 10:13 | |
| OTKAR OTOKAR | 370,75 | -2,18 | 69.752.472,00 | 10:13 | |
| OTTO OTTO HOLDING | 297,50 | -1,24 | 5.995.053,00 | 10:13 | |
| OYAKC OYAK CIMENTO | 24,24 | 1,00 | 41.333.330,76 | 10:13 | |
| OYAYO OYAK YAT. ORT. | 52,20 | 0,10 | 1.650.255,15 | 10:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | 0,12 | 1.796.898,55 | 10:13 | |
| OYYAT OYAK YATIRIM MENKUL | 56,20 | 0,18 | 14.258.696,25 | 10:13 | |
| OZATD OZATA DENIZCILIK | 496,50 | 9,97 | 44.682.517,50 | 10:12 | |
| OZGYO OZDERICI GMYO | 2,25 | 1,81 | 3.355.258,01 | 10:13 | |
| OZKGY OZAK GMYO | 12,69 | 0,63 | 7.447.416,97 | 10:13 | |
| OZRDN OZERDEN AMBALAJ | 32,80 | -2,03 | 895.574,96 | 10:13 | |
| OZSUB OZSU BALIK | 27,88 | -0,43 | 6.824.876,74 | 10:13 | |
| OZYSR OZYASAR TEL | 11,85 | -0,84 | 3.002.596,67 | 10:13 | |
| PAGYO PANORA GMYO | 130,70 | 1,79 | 4.973.157,40 | 10:13 | |
| PAHOL PASIFIK HOLDING | 1,55 | 1,31 | 26.105.522,99 | 10:13 | |
| PAMEL PAMEL ELEKTRIK | 90,60 | 0,67 | 3.638.644,20 | 10:13 | |
| PAPIL PAPILON SAVUNMA | 16,31 | 0,18 | 15.195.035,57 | 10:13 | |
| PARSN PARSAN | 83,65 | 1,21 | 2.711.842,35 | 10:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,40 | -0,08 | 127.312.739,30 | 10:13 | |
| PATEK PASIFIK TEKNOLOJI | 25,24 | 9,93 | 942.959.489,92 | 10:13 | |
| PCILT PC ILETISIM MEDYA | 29,90 | -1,84 | 12.634.903,06 | 10:13 | |
| PEKGY PEKER GMYO | 16,75 | 1,95 | 446.634.624,74 | 10:13 | |
| PENGD PENGUEN GIDA | 14,83 | -1,07 | 28.529.623,47 | 10:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,08 | -1,69 | 24.405.111,53 | 10:13 | |
| PETKM PETKIM | 23,82 | -1,24 | 160.510.542,40 | 10:13 | |
| PETUN PINAR ET VE UN | 13,00 | -0,38 | 2.882.126,67 | 10:12 | |
| PGSUS PEGASUS | 181,00 | 1,29 | 265.520.547,60 | 10:13 | |
| PINSU PINAR SU | 11,68 | 0,95 | 2.706.002,82 | 10:13 | |
| PKART PLASTIKKART | 159,70 | 7,25 | 104.581.760,20 | 10:13 | |
| PKENT PETROKENT TURIZM | 152,80 | 0,53 | 8.146.899,90 | 10:13 | |
| PLTUR PLATFORM TURIZM | 27,60 | 1,02 | 3.998.178,16 | 10:13 | |
| PNLSN PANELSAN CATI CEPHE | 45,76 | 1,24 | 4.707.082,26 | 10:12 | |
| PNSUT PINAR SUT | 13,91 | -0,07 | 16.297.290,19 | 10:13 | |
| POLHO POLISAN HOLDING | 19,55 | -4,91 | 6.315.196,14 | 10:11 | |
| POLTK POLITEKNIK METAL | 5.412,50 | 1,26 | 4.997.235,00 | 10:13 | |
| PRDGS PARDUS GIRISIM | 8,66 | 1,88 | 7.967.744,05 | 10:13 | |
| PRKAB TURK PRYSMIAN KABLO | 39,00 | 2,42 | 6.804.862,58 | 10:13 | |
| PRKME PARK ELEK.MADENCILIK | 19,89 | 1,53 | 5.859.276,06 | 10:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,06 | 9,97 | 32.020.372,44 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 134,50 | 0,00 | 232.061,70 | 10:12 | |
| PSGYO PASIFIK GMYO | 3,00 | 0,00 | 28.482.652,38 | 10:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | -0,36 | 134.342,16 | 09:55 | |
| QNBTR QNB BANK | 230,00 | -0,52 | 618.470,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,80 | -0,26 | 48.260.348,49 | 10:13 | |
| RALYH RAL YATIRIM HOLDING | 382,75 | 0,20 | 64.140.802,75 | 10:13 | |
| RAYSG RAY SIGORTA | 199,00 | 0,05 | 3.671.792,50 | 10:13 | |
| REEDR REEDER TEKNOLOJI | 7,70 | 0,65 | 18.636.833,19 | 10:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,40 | 0,22 | 6.762.461,50 | 10:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 0,00 | 903.520,78 | 10:13 | |
| RODRG RODRIGO TEKSTIL | 26,70 | 2,14 | 3.816.002,78 | 10:12 | |
| RTALB RTA LABORATUVARLARI | 3,27 | 0,62 | 6.263.128,62 | 10:13 | |
| RUBNS RUBENIS TEKSTIL | 35,34 | 0,97 | 11.754.814,66 | 10:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,97 | -0,14 | 6.252.102,88 | 10:13 | |
| RYGYO REYSAS GMYO | 31,08 | -0,06 | 2.801.010,18 | 10:13 | |
| RYSAS REYSAS LOJISTIK | 20,90 | -0,67 | 7.740.240,10 | 10:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,82 | 1,97 | 24.800.637,86 | 10:13 | |
| SAHOL SABANCI HOLDING | 97,10 | 1,89 | 330.159.535,10 | 10:13 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -1,21 | 1.568.100,81 | 10:13 | |
| SANEL SANEL MUHENDISLIK | 36,36 | 1,00 | 1.362.615,02 | 10:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | 0,93 | 6.095.944,02 | 10:13 | |
| SANKO SANKO PAZARLAMA | 22,82 | 1,15 | 4.885.179,42 | 10:13 | |
| SARKY SARKUYSAN | 27,06 | 1,81 | 46.839.907,06 | 10:13 | |
| SASA SASA POLYESTER | 2,99 | 0,00 | 2.631.593.181,83 | 10:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,15 | 0,91 | 8.843.532,40 | 10:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,40 | 0,00 | 41.500.044,60 | 10:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,40 | 1,84 | 10.414.984,90 | 10:13 | |
| SEGYO SEKER GMYO | 4,93 | 0,41 | 2.433.776,71 | 10:13 | |
| SEKFK SEKER FIN. KIR. | 11,96 | -2,92 | 2.281.793,79 | 10:13 | |
| SEKUR SEKURO PLASTIK | 7,95 | -1,36 | 1.157.121,30 | 10:13 | |
| SELEC SELCUK ECZA DEPOSU | 103,50 | 0,49 | 1.242.061,80 | 10:13 | |
| SELVA SELVA GIDA | 2,55 | 3,66 | 33.937.520,57 | 10:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,53 | 0,95 | 8.755.442,84 | 10:13 | |
| SEYKM SEYITLER KIMYA | 5,52 | -3,16 | 3.983.994,38 | 10:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,00 | 1.083.239,32 | 10:13 | |
| SISE SISE CAM | 48,38 | 1,09 | 343.371.901,18 | 10:13 | |
| SKBNK SEKERBANK | 12,98 | 1,41 | 50.063.488,16 | 10:13 | |
| SKTAS SOKTAS | 3,51 | 0,57 | 4.542.289,51 | 10:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 347,00 | -3,34 | 4.040.764,50 | 10:13 | |
| SKYMD SEKER YATIRIM | 14,28 | 5,31 | 16.024.407,83 | 10:13 | |
| SMART SMARTIKS YAZILIM | 37,02 | 0,43 | 14.373.781,96 | 10:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,24 | -1,44 | 37.853.046,19 | 10:13 | |
| SMRVA SUMER VARLIK YONETIM | 19,80 | 2,33 | 153.004.359,80 | 10:13 | |
| SNGYO SINPAS GMYO | 3,67 | 1,38 | 11.118.097,30 | 10:13 | |
| SNICA SANICA ISI SANAYI | 4,14 | 0,73 | 1.132.600,34 | 10:13 | |
| SNPAM SONMEZ PAMUKLU | 21,80 | 1,58 | 172.372,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,08 | -0,10 | 45.390,24 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,58 | -0,87 | 4.858.361,70 | 10:13 | |
| SOKM SOK MARKETLER TICARET | 52,95 | 2,32 | 56.741.550,95 | 10:13 | |
| SONME SONMEZ FILAMENT | 136,00 | 0,52 | 542.122,70 | 10:13 | |
| SRVGY SERVET GMYO | 3,47 | 1,17 | 11.012.575,13 | 10:13 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | 4,51 | 1.527.890,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,18 | 0,81 | 2.904.611,92 | 10:13 | |
| SURGY SUR TATIL EVLERI GMYO | 72,85 | -2,54 | 98.750.357,75 | 10:13 | |
| SUWEN SUWEN TEKSTIL | 8,91 | 2,53 | 4.559.197,14 | 10:13 | |
| SVGYO SAVUR GMYO | 19,30 | -0,31 | 29.898.959,47 | 10:13 | |
| TABGD TAB GIDA | 265,75 | 0,19 | 7.986.564,25 | 10:13 | |
| TARKM TARKIM BITKI KORUMA | 473,25 | 0,91 | 28.459.337,50 | 10:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,23 | -1,30 | 118.643.401,67 | 10:13 | |
| TATGD TAT GIDA | 18,93 | 5,11 | 80.807.525,63 | 10:13 | |
| TAVHL TAV HAVALIMANLARI | 279,75 | 1,36 | 134.454.756,50 | 10:13 | |
| TBORG T.TUBORG | 143,80 | 0,84 | 4.253.367,90 | 10:13 | |
| TCELL TURKCELL | 115,90 | 0,61 | 286.047.742,70 | 10:13 | |
| TCKRC KIRAC GALVANIZ | 108,80 | -1,09 | 80.238.559,20 | 10:13 | |
| TDGYO TREND GMYO | 17,70 | 0,11 | 1.191.170,02 | 10:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,54 | 1,03 | 229.374.715,54 | 10:13 | |
| TEKTU TEK-ART TURIZM | 12,01 | 0,42 | 9.314.721,97 | 10:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 244,00 | 1,08 | 180.772.978,20 | 10:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,33 | -0,31 | 13.872.315,36 | 10:13 | |
| TGSAS TGS DIS TICARET | 159,80 | -0,93 | 15.845.377,70 | 10:13 | |
| THYAO TURK HAVA YOLLARI | 306,25 | 1,74 | 1.434.725.645,00 | 10:13 | |
| TKFEN TEKFEN HOLDING | 138,90 | 1,68 | 79.200.200,60 | 10:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,12 | 0,43 | 15.283.285,56 | 10:13 | |
| TLMAN TRABZON LIMAN | 96,65 | 1,79 | 1.574.728,50 | 10:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 445,00 | 0,06 | 26.400.473,75 | 10:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | 0,00 | 19.648.609,80 | 10:13 | |
| TNZTP TAPDI TINAZTEPE | 27,36 | 0,22 | 3.914.632,16 | 10:13 | |
| TOASO TOFAS OTO. FAB. | 300,50 | 0,75 | 307.756.044,25 | 10:13 | |
| TRALT TURK ALTIN ISLETMELERI | 41,92 | 3,10 | 786.975.572,64 | 10:13 | |
| TRCAS TURCAS HOLDING | 49,74 | 0,28 | 8.126.483,26 | 10:13 | |
| TRENJ TR DOGAL ENERJI | 92,45 | 1,26 | 22.612.958,05 | 10:13 | |
| TRGYO TORUNLAR GMYO | 100,30 | 0,60 | 14.138.627,30 | 10:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.366,00 | 2,02 | 15.836.378,00 | 10:13 | |
| TRILC TURK ILAC SERUM | 3,99 | -0,50 | 25.063.008,57 | 10:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,80 | 2,06 | 156.159.370,60 | 10:13 | |
| TSGYO TSKB GMYO | 6,89 | 0,88 | 1.313.691,30 | 10:13 | |
| TSKB T.S.K.B. | 11,86 | 1,45 | 30.512.949,64 | 10:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 64.899.548,05 | 10:13 | |
| TTKOM TURK TELEKOM | 63,55 | 1,44 | 93.470.545,85 | 10:13 | |
| TTRAK TURK TRAKTOR | 448,50 | 0,50 | 3.713.407,75 | 10:13 | |
| TUCLK TUGCELIK | 4,20 | 1,45 | 5.656.797,59 | 10:13 | |
| TUKAS TUKAS | 2,54 | 0,79 | 34.138.945,51 | 10:13 | |
| TUPRS TUPRAS | 268,25 | -0,92 | 455.560.875,25 | 10:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,17 | 0,44 | 53.755.700,34 | 10:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 39,08 | 2,63 | 12.786.363,82 | 10:13 | |
| TURSG TURKIYE SIGORTA | 14,21 | 0,78 | 21.329.601,64 | 10:13 | |
| UCAYM UCAY MUHENDISLIK | 30,00 | 0,67 | 43.720.274,80 | 10:13 | |
| UFUK UFUK YATIRIM | 1.465,00 | 0,96 | 879.576,00 | 10:13 | |
| ULAS ULASLAR TURIZM YAT. | 28,60 | -1,11 | 1.083.428,22 | 10:12 | |
| ULKER ULKER BISKUVI | 127,40 | 0,31 | 114.368.092,20 | 10:13 | |
| ULUFA ULUSAL FAKTORING | 4,11 | 0,24 | 2.959.443,52 | 10:13 | |
| ULUSE ULUSOY ELEKTRIK | 250,25 | 1,11 | 13.079.453,70 | 10:13 | |
| ULUUN ULUSOY UN SANAYI | 9,38 | -1,05 | 19.004.419,10 | 10:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,69 | 0,66 | 1.935.879,73 | 10:13 | |
| USAK USAK SERAMIK | 1,74 | 1,16 | 10.958.425,30 | 10:13 | |
| VAKBN VAKIFLAR BANKASI | 31,32 | 1,49 | 126.086.120,66 | 10:13 | |
| VAKFA VAKIF FAKTORING | 13,77 | 1,03 | 20.831.356,94 | 10:13 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | 1,10 | 8.588.321,38 | 10:13 | |
| VAKKO VAKKO TEKSTIL | 83,65 | 0,78 | 2.634.689,55 | 10:12 | |
| VANGD VANET GIDA | 95,60 | -0,21 | 2.100.371,15 | 10:13 | |
| VBTYZ VBT YAZILIM | 23,26 | 0,52 | 13.270.653,26 | 10:13 | |
| VERTU VERUSATURK GIRISIM | 40,18 | -0,10 | 3.040.588,12 | 10:13 | |
| VERUS VERUSA HOLDING | 513,00 | 0,59 | 1.004.005,00 | 10:10 | |
| VESBE VESTEL BEYAZ ESYA | 7,06 | 0,43 | 4.917.621,69 | 10:13 | |
| VESTL VESTEL | 28,12 | 1,15 | 15.875.135,62 | 10:13 | |
| VKFYO VAKIF YAT. ORT. | 34,86 | -1,25 | 1.177.083,90 | 10:12 | |
| VKGYO VAKIF GMYO | 2,77 | 1,47 | 13.062.201,08 | 10:13 | |
| VKING VIKING KAGIT | 27,18 | 1,49 | 2.463.295,84 | 10:12 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,83 | 4.185.112,32 | 10:12 | |
| VSNMD VISNE MADENCILIK | 87,95 | 5,01 | 68.621.931,40 | 10:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,97 | -1,96 | 61.191.200,70 | 10:13 | |
| YATAS YATAS | 46,36 | 1,67 | 2.595.345,14 | 10:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,58 | 0,96 | 3.646.501,80 | 10:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | 0,00 | 136.568,88 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 64,60 | -2,12 | 154.263.916,80 | 10:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 0,00 | 14.624.734,74 | 10:13 | |
| YGGYO YENI GIMAT GMYO | 232,50 | 0,56 | 2.768.970,80 | 10:13 | |
| YIGIT YIGIT AKU | 24,30 | 0,91 | 16.050.977,92 | 10:13 | |
| YKBNK YAPI VE KREDI BANK. | 36,62 | 1,50 | 771.936.595,84 | 10:13 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,93 | 3.211.023,02 | 10:12 | |
| YONGA YONGA MOBILYA | 57,00 | 0,62 | 17.841,00 | 09:55 | |
| YUNSA YUNSA | 8,35 | 0,85 | 3.110.107,95 | 10:13 | |
| YYAPI YESIL YAPI | 1,19 | -5,56 | 1.265.879,16 | 09:55 | |
| YYLGD YAYLA GIDA | 12,19 | 0,74 | 13.606.000,32 | 10:13 | |
| ZEDUR ZEDUR ENERJI | 9,59 | 1,80 | 2.987.490,08 | 10:13 | |
| ZERGY ZERAY GMYO | 21,62 | 1,98 | 44.961.399,84 | 10:13 | |
| ZGYO Z GMYO | 29,36 | 1,59 | 21.775.594,44 | 10:13 | |
| ZOREN ZORLU ENERJI | 3,12 | 1,30 | 25.826.683,62 | 10:13 | |
| ZRGYO ZIRAAT GMYO | 21,76 | 0,65 | 2.508.908,98 | 10:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
