Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,57 | -1,69 | 111.408.094,74 | 14:29 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,10 | -1,25 | 47.208.715,12 | 14:27 | |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 9.193.417,60 | 14:29 | |
| ACSEL ACIPAYAM SELULOZ | 112,60 | -3,76 | 25.590.971,90 | 14:29 | |
| ADEL ADEL KALEMCILIK | 45,32 | 8,99 | 487.829.685,88 | 14:29 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 97.711.191,44 | 14:29 | |
| ADGYO ADRA GMYO | 58,65 | 1,12 | 68.026.847,90 | 14:26 | |
| AEFES ANADOLU EFES | 17,34 | -0,63 | 255.028.253,31 | 14:29 | |
| AFYON AFYON CIMENTO | 14,06 | -0,14 | 26.829.251,14 | 14:28 | |
| AGESA AGESA HAYAT EMEKLILIK | 230,10 | -0,17 | 20.704.430,80 | 14:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,82 | -1,57 | 66.871.445,74 | 14:29 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 0,33 | 75.122.009,43 | 14:29 | |
| AGYO ATAKULE GMYO | 8,57 | -1,61 | 1.933.180,36 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 22,58 | -1,22 | 62.313.400,98 | 14:28 | |
| AHSGY AHES GMYO | 17,96 | -0,99 | 28.179.023,84 | 14:28 | |
| AKBNK AKBANK | 74,60 | -1,52 | 4.293.871.003,35 | 14:29 | |
| AKCNS AKCANSA | 191,70 | -1,29 | 50.249.460,80 | 14:29 | |
| AKENR AKENERJI | 9,81 | -0,30 | 27.735.784,51 | 14:28 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 18.179.665,39 | 14:28 | |
| AKFIS AKFEN INSAAT | 43,48 | -1,85 | 110.685.835,08 | 14:27 | |
| AKFYE AKFEN YEN. ENERJI | 22,60 | -1,31 | 94.873.043,82 | 14:29 | |
| AKGRT AKSIGORTA | 7,35 | 0,41 | 44.736.479,82 | 14:28 | |
| AKHAN AKHAN UN | 26,68 | 0,00 | 131.907.831,18 | 14:29 | |
| AKMGY AKMERKEZ GMYO | 310,75 | 0,97 | 41.186.167,25 | 14:29 | |
| AKSA AKSA | 10,18 | -0,97 | 93.096.845,34 | 14:29 | |
| AKSEN AKSA ENERJI | 81,15 | -0,67 | 182.721.957,50 | 14:29 | |
| AKSGY AKIS GMYO | 9,12 | -0,98 | 11.134.975,29 | 14:27 | |
| AKSUE AKSU ENERJI | 31,34 | 2,42 | 42.496.621,90 | 14:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -1,15 | 3.837.537,73 | 14:26 | |
| ALARK ALARKO HOLDING | 90,35 | -0,66 | 234.065.715,95 | 14:29 | |
| ALBRK ALBARAKA TURK | 8,69 | -0,34 | 71.968.758,79 | 14:28 | |
| ALCAR ALARKO CARRIER | 723,50 | -1,36 | 8.404.212,50 | 14:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,40 | -0,22 | 17.507.190,00 | 14:29 | |
| ALFAS ALFA SOLAR ENERJI | 37,58 | -0,58 | 31.604.408,24 | 14:29 | |
| ALGYO ALARKO GMYO | 5,12 | -1,92 | 132.106.660,52 | 14:29 | |
| ALKA ALKIM KAGIT | 11,97 | -2,84 | 57.508.067,88 | 14:29 | |
| ALKIM ALKIM KIMYA | 18,85 | 1,95 | 47.783.471,04 | 14:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 372,75 | 0,34 | 496.711.134,00 | 14:29 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,05 | -0,86 | 475.853.429,49 | 14:29 | |
| ALTNY ALTINAY SAVUNMA | 14,77 | -1,60 | 383.867.051,64 | 14:29 | |
| ALVES ALVES KABLO | 3,65 | 7,35 | 651.019.381,83 | 14:29 | |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 58.402.069,08 | 14:27 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,46 | -1,32 | 9.857.870,32 | 14:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | -1,07 | 45.877.886,70 | 14:28 | |
| ANSGR ANADOLU SIGORTA | 26,32 | -0,68 | 69.139.247,10 | 14:29 | |
| ARASE DOGU ARAS ENERJI | 101,20 | -0,49 | 63.837.796,30 | 14:29 | |
| ARCLK ARCELIK | 111,00 | -0,80 | 80.082.550,40 | 14:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,18 | 0,05 | 77.486.449,76 | 14:28 | |
| ARENA ARENA BILGISAYAR | 25,30 | 1,36 | 11.710.342,48 | 14:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,32 | 3,89 | 290.917.379,06 | 14:29 | |
| ARMGD ARMADA GIDA | 148,70 | 5,54 | 342.337.701,90 | 14:29 | |
| ARSAN ARSAN HOLDING | 3,61 | -1,37 | 30.044.487,90 | 14:29 | |
| ARTMS ARTEMIS HALI | 43,60 | 0,46 | 47.954.628,82 | 14:29 | |
| ARZUM ARZUM EV ALETLERI | 3,51 | 6,69 | 206.758.182,62 | 14:29 | |
| ASELS ASELSAN | 373,50 | 3,11 | 10.231.967.270,25 | 14:29 | |
| ASGYO ASCE GMYO | 10,69 | 0,00 | 15.939.856,89 | 14:28 | |
| ASTOR ASTOR ENERJI | 208,40 | 0,53 | 3.447.383.602,80 | 14:29 | |
| ASUZU ANADOLU ISUZU | 64,65 | 1,02 | 21.492.102,80 | 14:28 | |
| ATAGY ATA GMYO | 12,23 | -0,08 | 1.022.059,27 | 14:27 | |
| ATAKP ATAKEY PATATES | 51,95 | -1,42 | 10.255.747,90 | 14:27 | |
| ATATP ATP YAZILIM | 139,30 | -1,07 | 75.618.265,00 | 14:27 | |
| ATATR ATA TURIZM | 13,88 | 0,73 | 808.478.864,28 | 14:29 | |
| ATEKS AKIN TEKSTIL | 94,90 | -2,37 | 1.414.674,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | -2,53 | 12.513.711,12 | 14:28 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,95 | -0,39 | 373.891,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,93 | 0,00 | 10.705.945,53 | 14:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,20 | -0,88 | 11.510.092,60 | 14:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -1,13 | 24.875.858,39 | 14:28 | |
| AVPGY AVRUPAKENT GMYO | 51,65 | -0,96 | 31.961.942,20 | 14:28 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,34 | -1,07 | 7.277.012,34 | 14:27 | |
| AYCES ALTINYUNUS CESME | 992,50 | -1,34 | 154.789.025,00 | 14:28 | |
| AYDEM AYDEM ENERJI | 31,30 | -0,06 | 37.349.496,82 | 14:29 | |
| AYEN AYEN ENERJI | 35,86 | -3,34 | 120.088.928,14 | 14:29 | |
| AYES AYES CELIK HASIR VE CIT | 30,88 | -0,45 | 883.256,20 | 13:55 | |
| AYGAZ AYGAZ | 274,25 | 2,43 | 289.838.585,50 | 14:29 | |
| AZTEK AZTEK TEKNOLOJI | 3,93 | 0,51 | 13.158.420,04 | 14:29 | |
| BAGFS BAGFAS | 33,76 | -0,76 | 28.528.062,00 | 14:29 | |
| BAHKM BAHADIR KIMYA | 141,00 | 0,36 | 42.871.303,60 | 14:26 | |
| BAKAB BAK AMBALAJ | 45,44 | 4,60 | 36.576.185,90 | 14:28 | |
| BALAT BALATACILAR BALATACILIK | 90,55 | -2,95 | 2.904.844,00 | 13:55 | |
| BALSU BALSU GIDA | 14,82 | -1,00 | 52.623.404,34 | 14:29 | |
| BANVT BANVIT | 155,60 | -0,64 | 9.153.528,60 | 14:29 | |
| BARMA BAREM AMBALAJ | 52,75 | 1,44 | 63.744.703,00 | 14:27 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -1,77 | 1.077.312,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,25 | -0,85 | 23.103.411,55 | 14:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | 3,05 | 58.179.447,86 | 14:29 | |
| BEGYO BATI EGE GMYO | 4,45 | 2,77 | 56.255.498,66 | 14:29 | |
| BERA BERA HOLDING | 17,55 | -0,51 | 99.253.051,72 | 14:29 | |
| BESLR BESLER GIDA | 13,53 | 0,22 | 19.285.013,10 | 14:29 | |
| BESTE BEST BRANDS ENERJI | 23,22 | -0,94 | 159.215.636,20 | 14:29 | |
| BEYAZ BEYAZ FILO | 29,30 | 0,41 | 23.946.480,18 | 14:28 | |
| BFREN BOSCH FREN SISTEMLERI | 138,70 | -0,79 | 8.853.386,10 | 14:28 | |
| BIENY BIEN YAPI URUNLERI | 24,12 | 1,01 | 69.259.783,14 | 14:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | -0,14 | 21.200.505,76 | 14:28 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,14 | -0,33 | 28.311.442,14 | 14:29 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,30 | 0,51 | 84.592.304,00 | 14:27 | |
| BIMAS BIM MAGAZALAR | 734,50 | 1,10 | 1.809.116.380,00 | 14:29 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,50 | -0,62 | 23.664.349,00 | 14:28 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,88 | -0,89 | 116.417.125,16 | 14:27 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,53 | 4,72 | 58.294.783,08 | 14:29 | |
| BIZIM BIZIM MAGAZALARI | 26,72 | 1,37 | 6.327.273,88 | 14:28 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -0,67 | 11.650.080,75 | 14:29 | |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 12.308.806,12 | 14:29 | |
| BLUME BLUME METAL KIMYA | 43,08 | -0,05 | 58.257.922,74 | 14:28 | |
| BMSCH BMS CELIK HASIR | 16,24 | -0,92 | 16.173.263,62 | 14:28 | |
| BMSTL BMS BIRLESIK METAL | 86,80 | -2,03 | 80.187.609,40 | 14:27 | |
| BNTAS BANTAS AMBALAJ | 6,58 | 1,86 | 31.033.326,72 | 14:28 | |
| BOBET BOGAZICI BETON SANAYI | 19,19 | -0,88 | 18.036.619,53 | 14:29 | |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 88.480.894,07 | 14:29 | |
| BORSK BOR SEKER | 7,19 | -3,36 | 108.496.096,61 | 14:29 | |
| BOSSA BOSSA | 6,41 | -0,16 | 8.405.600,71 | 14:27 | |
| BRISA BRISA | 84,35 | -0,41 | 6.708.714,45 | 14:29 | |
| BRKO BIRKO MENSUCAT | 13,10 | 7,38 | 6.546.844,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,82 | -0,90 | 3.435.008,09 | 14:28 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,60 | -0,11 | 32.100.368,10 | 14:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,66 | -0,41 | 21.464.820,88 | 14:29 | |
| BRMEN BIRLIK MENSUCAT | 9,65 | 7,70 | 1.715.912,19 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 528,50 | 1,63 | 945.971.700,00 | 14:29 | |
| BRYAT BORUSAN YAT. PAZ. | 2.128,00 | -0,51 | 136.298.398,00 | 14:29 | |
| BSOKE BATISOKE CIMENTO | 35,56 | 0,97 | 141.100.756,16 | 14:27 | |
| BTCIM BATI CIMENTO | 6,65 | 2,15 | 513.642.757,50 | 14:29 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,33 | 21.182.442,90 | 14:29 | |
| BULGS BULLS GSYO | 45,14 | 1,80 | 233.909.252,92 | 14:29 | |
| BURCE BURCELIK | 41,30 | -1,48 | 84.918.396,66 | 14:29 | |
| BURVA BURCELIK VANA | 806,00 | -1,41 | 16.325.665,00 | 14:27 | |
| BVSAN BULBULOGLU VINC | 109,10 | -1,09 | 34.812.403,90 | 14:28 | |
| BYDNR BAYDONER RESTORANLARI | 41,62 | 4,00 | 16.087.646,82 | 14:28 | |
| CANTE CAN2 TERMIK | 1,65 | -0,60 | 591.174.603,07 | 14:29 | |
| CASA CASA EMTIA PETROL | 93,70 | -5,97 | 1.485.848,20 | 13:55 | |
| CATES CATES ELEKTRIK | 44,30 | -0,89 | 40.520.368,22 | 14:25 | |
| CCOLA COCA COLA ICECEK | 70,80 | -0,28 | 105.507.989,00 | 14:29 | |
| CELHA CELIK HALAT | 9,37 | -0,11 | 8.188.150,54 | 14:29 | |
| CEMAS CEMAS DOKUM | 5,07 | 1,81 | 120.744.456,10 | 14:29 | |
| CEMTS CEMTAS | 10,61 | 0,00 | 11.405.568,31 | 14:29 | |
| CEMZY CEM ZEYTIN | 70,80 | 0,21 | 66.407.737,00 | 14:28 | |
| CEOEM CEO EVENT MEDYA | 22,22 | -1,33 | 20.112.601,86 | 14:27 | |
| CGCAM CAGDAS CAM | 36,18 | -0,77 | 101.779.832,52 | 14:28 | |
| CIMSA CIMSA | 52,00 | -0,95 | 138.022.042,80 | 14:29 | |
| CLEBI CELEBI | 1.816,00 | -1,41 | 58.282.596,00 | 14:29 | |
| CMBTN CIMBETON | 1.707,00 | -1,04 | 13.600.951,00 | 14:28 | |
| CMENT CIMENTAS | 325,50 | -1,74 | 3.055.526,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,41 | -0,58 | 18.326.980,97 | 14:29 | |
| COSMO COSMOS YAT. HOLDING | 209,20 | -4,52 | 15.579.959,40 | 14:29 | |
| CRDFA CREDITWEST FAKTORING | 25,90 | -0,99 | 33.487.648,54 | 14:26 | |
| CRFSA CARREFOURSA | 156,60 | -0,25 | 157.172.738,90 | 14:28 | |
| CUSAN CUHADAROGLU METAL | 24,94 | -1,19 | 10.241.886,40 | 14:28 | |
| CVKMD CVK MADEN | 32,62 | -1,51 | 307.283.085,28 | 14:29 | |
| CWENE CW ENERJI | 31,60 | 0,96 | 1.033.911.188,12 | 14:29 | |
| DAGI DAGI GIYIM | 5,81 | -0,34 | 18.769.581,66 | 14:24 | |
| DAPGM DAP GAYRIMENKUL | 11,80 | -4,30 | 605.146.322,26 | 14:29 | |
| DARDL DARDANEL | 2,01 | 1,52 | 67.406.308,53 | 14:29 | |
| DCTTR DCT TRADING DIS TICARET | 10,86 | 4,83 | 201.724.970,31 | 14:29 | |
| DENGE DENGE HOLDING | 2,42 | 0,41 | 15.257.352,26 | 14:27 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,59 | -3,57 | 84.760.410,97 | 14:29 | |
| DERIM DERIMOD | 35,70 | -2,67 | 7.694.061,28 | 14:20 | |
| DESA DESA DERI | 13,49 | 0,15 | 10.336.056,49 | 14:17 | |
| DESPC DESPEC BILGISAYAR | 39,26 | -0,56 | 8.859.993,46 | 14:24 | |
| DEVA DEVA HOLDING | 64,35 | 1,34 | 31.617.510,20 | 14:29 | |
| DGATE DATAGATE BILGISAYAR | 70,90 | 0,35 | 6.215.036,75 | 14:29 | |
| DGGYO DOGUS GMYO | 28,02 | -1,41 | 1.399.790,08 | 14:28 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 19.001.418,54 | 14:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | -0,29 | 1.246.371,76 | 13:55 | |
| DITAS DITAS DOGAN | 32,60 | -0,55 | 23.304.498,76 | 14:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,24 | 0,97 | 35.675.268,70 | 14:29 | |
| DMRGD DMR UNLU MAMULLER | 4,84 | 2,33 | 199.026.946,69 | 14:28 | |
| DMSAS DEMISAS DOKUM | 8,69 | -2,91 | 12.546.918,36 | 14:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,75 | -0,90 | 5.734.737,19 | 14:28 | |
| DOAS DOGUS OTOMOTIV | 201,40 | 2,49 | 621.161.406,30 | 14:29 | |
| DOCO DO-CO | 9.680,00 | 1,55 | 96.582.340,00 | 14:29 | |
| DOFER DOFER YAPI MALZEMELERI | 33,64 | -0,59 | 21.643.636,94 | 14:29 | |
| DOFRB DOF ROBOTIK | 109,60 | -0,09 | 1.233.114.713,30 | 14:29 | |
| DOGUB DOGUSAN | 103,60 | 9,98 | 117.298.819,20 | 14:27 | |
| DOHOL DOGAN HOLDING | 20,36 | -0,10 | 85.281.888,04 | 14:29 | |
| DOKTA DOKTAS DOKUMCULUK | 23,58 | -1,26 | 7.077.857,84 | 14:28 | |
| DSTKF DESTEK FINANS FAKTORING | 1.996,00 | -0,30 | 599.912.775,00 | 14:29 | |
| DUNYH DUNYA HOLDING | 104,80 | -0,85 | 23.565.207,50 | 14:29 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,00 | 4.005.403,97 | 14:27 | |
| DURKN DURUKAN SEKERLEME | 19,24 | -2,78 | 79.354.903,65 | 14:28 | |
| DYOBY DYO BOYA | 13,10 | -0,61 | 9.584.545,08 | 14:27 | |
| DZGYO DENIZ GMYO | 7,72 | 0,00 | 6.005.374,68 | 14:22 | |
| EBEBK EBEBEK MAGAZACILIK | 64,15 | -0,47 | 12.459.171,50 | 14:29 | |
| ECILC ECZACIBASI ILAC | 108,70 | -0,55 | 206.740.454,40 | 14:27 | |
| ECOGR ECOGREEN ENERJI | 35,04 | -2,50 | 133.850.838,80 | 14:28 | |
| ECZYT ECZACIBASI YATIRIM | 356,25 | -0,35 | 306.706.032,00 | 14:29 | |
| EDATA E-DATA TEKNOLOJI | 18,01 | -0,61 | 22.092.030,50 | 14:29 | |
| EDIP EDIP GAYRIMENKUL | 35,18 | -1,29 | 9.795.020,78 | 14:28 | |
| EFOR EFOR YATIRIM | 6,27 | -4,71 | 1.405.879.415,41 | 14:21 | |
| EGEEN EGE ENDUSTRI | 5.557,50 | -1,85 | 32.458.917,50 | 14:28 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,28 | -1,32 | 87.714.349,54 | 14:29 | |
| EGEPO NASMED EGEPOL | 14,88 | 0,61 | 32.659.054,39 | 14:29 | |
| EGGUB EGE GUBRE | 119,90 | -0,17 | 48.240.533,90 | 14:29 | |
| EGPRO EGE PROFIL | 30,16 | 1,89 | 33.645.499,74 | 14:29 | |
| EGSER EGE SERAMIK | 2,80 | 0,00 | 4.539.413,74 | 14:28 | |
| EKGYO EMLAK KONUT GMYO | 20,38 | -1,16 | 755.553.122,36 | 14:29 | |
| EKIZ EKIZ KIMYA | 98,30 | 0,46 | 1.118.820,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,47 | -0,55 | 70.986.964,37 | 14:28 | |
| EKSUN EKSUN GIDA | 5,36 | -1,65 | 13.981.487,48 | 14:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,90 | 1,01 | 21.713.791,82 | 14:27 | |
| EMKEL EMEK ELEKTRIK | 21,60 | 8,27 | 393.244.982,22 | 14:29 | |
| EMNIS EMINIS AMBALAJ | 145,30 | -1,16 | 534.520,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,18 | 2,28 | 673.724.537,40 | 14:29 | |
| ENDAE ENDA ENERJI HOLDING | 15,92 | -2,33 | 41.652.971,17 | 14:28 | |
| ENERY ENERYA ENERJI | 8,64 | 0,23 | 46.329.771,28 | 14:29 | |
| ENJSA ENERJISA ENERJI | 122,20 | 0,16 | 229.212.805,30 | 14:29 | |
| ENKAI ENKA INSAAT | 94,40 | -0,68 | 433.968.640,95 | 14:29 | |
| ENPRA ENPARA BANK | 138,60 | -9,94 | 8.376.013,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,60 | -1,18 | 153.705.908,02 | 14:29 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,21 | -2,01 | 76.138.697,87 | 14:29 | |
| EPLAS EGEPLAST | 6,03 | -2,90 | 51.121.394,63 | 14:28 | |
| ERBOS ERBOSAN | 200,10 | -0,45 | 5.777.220,00 | 14:26 | |
| ERCB ERCIYAS CELIK BORU | 56,45 | 0,98 | 81.323.868,50 | 14:29 | |
| EREGL EREGLI DEMIR CELIK | 30,32 | 2,50 | 8.997.151.316,20 | 14:29 | |
| ERSU ERSU GIDA | 27,12 | 5,44 | 27.944.231,56 | 14:28 | |
| ESCAR ESCAR FILO | 44,40 | -1,25 | 136.904.705,80 | 14:28 | |
| ESCOM ESCORT TEKNOLOJI | 4,31 | -0,69 | 103.246.086,20 | 14:29 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 0,26 | 101.590.866,86 | 14:29 | |
| ETILR ETILER GIDA | 3,95 | -0,50 | 9.759.718,30 | 14:28 | |
| ETYAT EURO TREND YAT. ORT. | 22,18 | 0,82 | 1.110.748,94 | 14:29 | |
| EUHOL EURO YATIRIM HOLDING | 12,91 | -4,37 | 6.446.185,06 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,20 | -2,20 | 3.754.425,74 | 14:27 | |
| EUPWR EUROPOWER ENERJI | 43,26 | 1,26 | 383.134.869,86 | 14:29 | |
| EUREN EUROPEN ENDUSTRI | 4,92 | -1,20 | 585.944.233,21 | 14:29 | |
| EUYO EURO YAT. ORT. | 19,00 | -1,55 | 2.031.665,88 | 14:28 | |
| EYGYO EYG GMYO | 2,81 | 2,55 | 68.950.678,96 | 14:29 | |
| FADE FADE GIDA | 14,79 | -1,27 | 20.193.948,56 | 14:29 | |
| FENER FENERBAHCE FUTBOL | 2,72 | -4,23 | 220.059.180,79 | 14:29 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,11 | -1,59 | 3.964.016,44 | 14:28 | |
| FMIZP F-M IZMIT PISTON | 278,25 | -0,36 | 5.620.046,75 | 14:27 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,55 | -2,15 | 102.509.897,10 | 14:29 | |
| FORMT FORMET METAL VE CAM | 2,80 | 2,19 | 484.186.291,40 | 14:29 | |
| FORTE FORTE BILGI ILETISIM | 95,90 | 0,26 | 77.655.978,10 | 14:28 | |
| FRIGO FRIGO PAK GIDA | 9,57 | -1,03 | 58.061.625,21 | 14:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,74 | -0,06 | 131.442.379,10 | 14:29 | |
| FROTO FORD OTOSAN | 101,40 | -0,39 | 799.756.398,40 | 14:29 | |
| FZLGY FUZUL GMYO | 16,05 | -2,07 | 160.514.626,28 | 14:28 | |
| GARAN GARANTI BANKASI | 135,60 | -1,38 | 1.808.210.552,90 | 14:29 | |
| GARFA GARANTI FAKTORING | 27,30 | -1,09 | 10.176.103,98 | 14:28 | |
| GATEG GATE GROUP TEKNOLOJI | 329,50 | 5,95 | 6.938.295,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,44 | -1,63 | 5.891.046,16 | 14:28 | |
| GEDZA GEDIZ AMBALAJ | 28,78 | -3,75 | 19.403.437,84 | 14:27 | |
| GENIL GEN ILAC | 10,19 | -2,49 | 173.251.101,08 | 14:29 | |
| GENKM GENTAS KIMYA | 13,65 | -1,30 | 275.714.287,62 | 14:29 | |
| GENTS GENTAS | 8,21 | -0,36 | 17.729.190,83 | 14:29 | |
| GEREL GERSAN ELEKTRIK | 34,40 | -5,75 | 248.948.198,28 | 14:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,80 | -1,45 | 226.698.683,77 | 14:29 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,15 | -0,82 | 53.694.386,55 | 14:29 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | -0,89 | 978.442,48 | 14:28 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,15 | -2,05 | 92.475.452,30 | 14:28 | |
| GLRMK GULERMAK AGIR SANAYI | 241,50 | 9,18 | 5.307.846.483,60 | 14:29 | |
| GLRYH GULER YAT. HOLDING | 4,26 | -1,62 | 13.921.811,42 | 14:29 | |
| GLYHO GLOBAL YAT. HOLDING | 14,90 | -2,61 | 74.894.654,05 | 14:29 | |
| GMTAS GIMAT MAGAZACILIK | 30,30 | 4,12 | 71.270.487,02 | 14:29 | |
| GOKNR GOKNUR GIDA | 22,72 | 1,70 | 64.381.755,36 | 14:29 | |
| GOLTS GOLTAS CIMENTO | 373,25 | -0,73 | 50.825.370,50 | 14:26 | |
| GOODY GOOD-YEAR | 15,17 | -2,63 | 54.979.862,01 | 14:28 | |
| GOZDE GOZDE GIRISIM | 19,53 | -0,71 | 19.023.959,66 | 14:28 | |
| GRNYO GARANTI YAT. ORT. | 14,50 | -1,43 | 3.054.734,37 | 14:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,75 | -1,49 | 88.825.186,25 | 14:29 | |
| GRTHO GRAINTURK HOLDING | 252,75 | 2,83 | 187.681.481,95 | 14:28 | |
| GSDDE GSD DENIZCILIK | 9,85 | 0,51 | 8.709.482,82 | 14:22 | |
| GSDHO GSD HOLDING | 4,99 | 2,46 | 21.284.143,12 | 14:28 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 1,83 | 124.326.673,89 | 14:29 | |
| GUBRF GUBRE FABRIK. | 493,00 | 2,02 | 739.161.114,75 | 14:29 | |
| GUNDG GUNDOGDU GIDA | 967,50 | 5,22 | 581.147.510,50 | 14:29 | |
| GWIND GALATA WIND ENERJI | 27,78 | -1,91 | 129.944.458,96 | 14:29 | |
| GZNMI GEZINOMI SEYAHAT | 66,10 | 5,00 | 356.300.124,60 | 14:29 | |
| HALKB T. HALK BANKASI | 37,72 | -0,63 | 871.203.598,64 | 14:29 | |
| HATEK HATAY TEKSTIL | 15,38 | 2,81 | 14.672.939,46 | 14:28 | |
| HATSN HATSAN GEMI | 40,02 | 1,68 | 52.607.519,94 | 14:29 | |
| HDFGS HEDEF GIRISIM | 3,48 | -0,29 | 527.824.516,32 | 14:28 | |
| HEDEF HEDEF HOLDING | 139,50 | -1,06 | 191.764.856,40 | 14:29 | |
| HEKTS HEKTAS | 2,92 | -1,35 | 115.161.694,73 | 14:29 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,30 | 2,31 | 283.701.439,93 | 14:29 | |
| HLGYO HALK GMYO | 5,60 | 0,00 | 275.424.877,07 | 14:27 | |
| HOROZ HOROZ LOJISTIK | 57,85 | 0,09 | 25.479.729,00 | 14:28 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,10 | 0,00 | 25.054.153,90 | 14:27 | |
| HTTBT HITIT BILGISAYAR | 38,54 | -2,68 | 22.541.424,44 | 14:28 | |
| HUBVC HUB GIRISIM | 3,41 | -0,87 | 8.589.839,54 | 14:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | -1,29 | 27.881.667,71 | 14:29 | |
| HURGZ HURRIYET GZT. | 5,68 | -1,73 | 12.254.200,64 | 14:26 | |
| ICBCT ICBC TURKEY BANK | 14,44 | -0,21 | 24.029.948,80 | 14:29 | |
| ICUGS ICU GIRISIM | 3,58 | 3,47 | 215.837.095,58 | 14:29 | |
| IDGYO IDEALIST GMYO | 3,88 | 0,52 | 5.164.109,82 | 14:26 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,45 | 0,98 | 308.309.388,80 | 14:28 | |
| IHAAS IHLAS HABER AJANSI | 72,45 | 5,15 | 143.783.401,25 | 14:29 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,47 | 1.688.986,14 | 14:26 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 0,00 | 17.033.273,24 | 14:28 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 49.411.572,04 | 14:29 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 11.031.628,92 | 14:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,00 | 10.158.192,39 | 14:27 | |
| IMASM IMAS MAKINA | 3,70 | -0,80 | 47.429.767,08 | 14:29 | |
| INDES INDEKS BILGISAYAR | 9,40 | 1,40 | 58.194.092,11 | 14:28 | |
| INFO INFO YATIRIM | 3,27 | -2,39 | 46.666.525,29 | 14:29 | |
| INGRM INGRAM BILISIM | 387,50 | -2,02 | 10.546.702,50 | 14:28 | |
| INTEK INNOSA TEKNOLOJI | 237,50 | -1,04 | 800.821,40 | 13:55 | |
| INTEM INTEMA | 275,50 | 0,18 | 30.346.380,50 | 14:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,36 | -1,34 | 18.644.124,76 | 14:29 | |
| INVES INVESTCO HOLDING | 526,50 | 1,74 | 34.504.326,00 | 14:27 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,55 | -0,27 | 621.538,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 424.000,00 | 2,46 | 3.366.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,01 | -0,57 | 3.126.621.638,22 | 14:29 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,86 | 2,72 | 254.949.574,12 | 14:29 | |
| ISFIN IS FIN.KIR. | 19,81 | 0,41 | 20.350.425,66 | 14:26 | |
| ISGSY IS GIRISIM | 125,30 | -2,34 | 119.756.935,40 | 14:29 | |
| ISGYO IS GMYO | 20,26 | -0,10 | 9.556.361,42 | 14:29 | |
| ISKPL ISIK PLASTIK | 15,98 | -0,81 | 323.704.599,79 | 14:29 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,12 | -1,44 | 214.101.586,08 | 14:29 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | -0,51 | 4.728.572,38 | 14:28 | |
| ISYAT IS YAT. ORT. | 8,24 | -0,60 | 3.965.292,50 | 14:28 | |
| IZENR IZDEMIR ENERJI | 9,51 | 0,21 | 1.613.206.180,28 | 14:28 | |
| IZFAS IZMIR FIRCA | 50,90 | -0,39 | 84.553.221,00 | 14:28 | |
| IZINV IZ YATIRIM HOLDING | 66,05 | -0,60 | 15.140.745,05 | 14:28 | |
| IZMDC IZMIR DEMIR CELIK | 6,68 | 0,75 | 27.996.284,83 | 14:28 | |
| JANTS JANTSA JANT SANAYI | 17,18 | -0,58 | 14.973.335,77 | 14:28 | |
| KAPLM KAPLAMIN | 532,00 | -2,21 | 129.143.408,50 | 14:29 | |
| KAREL KAREL ELEKTRONIK | 8,87 | -1,44 | 25.889.482,59 | 14:29 | |
| KARSN KARSAN OTOMOTIV | 9,97 | 1,22 | 115.535.819,37 | 14:29 | |
| KARTN KARTONSAN | 65,55 | -3,46 | 22.690.987,75 | 14:26 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -0,73 | 172.956.710,51 | 14:28 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | 0,00 | 30.472.680,66 | 14:28 | |
| KBORU KUZEY BORU | 23,30 | 0,34 | 635.385.225,68 | 14:29 | |
| KCAER KOCAER CELIK | 11,58 | 1,67 | 172.740.691,14 | 14:29 | |
| KCHOL KOC HOLDING | 199,60 | -0,89 | 2.229.303.512,20 | 14:29 | |
| KENT KENT GIDA | 411,50 | -1,61 | 1.316.557,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 1,81 | 1.619.585,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,29 | -0,84 | 9.954.152,10 | 14:28 | |
| KGYO KORAY GMYO | 8,36 | -2,11 | 65.809.497,43 | 14:28 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,72 | -1,28 | 22.024.113,64 | 14:26 | |
| KLGYO KILER GMYO | 5,16 | -1,15 | 34.501.565,72 | 14:27 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,02 | -1,86 | 62.617.852,60 | 14:28 | |
| KLMSN KLIMASAN KLIMA | 30,46 | -0,07 | 10.343.644,66 | 14:26 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -7,97 | 5.986.886,95 | 13:55 | |
| KLRHO KILER HOLDING | 103,10 | -2,46 | 394.185.860,00 | 14:29 | |
| KLSER KALESERAMIK | 25,96 | -0,38 | 12.611.598,48 | 14:28 | |
| KLSYN KOLEKSIYON MOBILYA | 10,14 | 0,40 | 23.301.067,95 | 14:26 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | 0,00 | 46.351.060,50 | 14:29 | |
| KMPUR KIMTEKS POLIURETAN | 18,00 | 4,23 | 161.855.971,72 | 14:29 | |
| KNFRT KONFRUT TARIM | 11,06 | -2,38 | 15.148.735,22 | 14:28 | |
| KOCMT KOC METALURJI | 2,57 | 2,80 | 39.528.888,47 | 14:29 | |
| KONKA KONYA KAGIT | 16,22 | -0,49 | 21.071.646,83 | 14:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 699.249.785,72 | 14:29 | |
| KONYA KONYA CIMENTO | 3.867,50 | -1,15 | 16.550.280,00 | 14:29 | |
| KOPOL KOZA POLYESTER | 5,50 | -0,72 | 50.325.927,68 | 14:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,50 | -0,17 | 19.343.331,15 | 14:27 | |
| KOTON KOTON MAGAZACILIK | 14,93 | -0,40 | 16.560.213,11 | 14:28 | |
| KRDMA KARDEMIR (A) | 32,38 | 6,23 | 701.047.455,80 | 14:29 | |
| KRDMB KARDEMIR (B) | 73,05 | 7,03 | 660.077.242,65 | 14:29 | |
| KRDMD KARDEMIR (D) | 37,20 | 8,20 | 3.565.749.058,28 | 14:29 | |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 12.104.154,56 | 14:28 | |
| KRONT KRON TEKNOLOJI | 19,67 | -1,85 | 24.827.719,95 | 14:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | -0,80 | 7.105.075,73 | 14:29 | |
| KRSTL KRISTAL KOLA | 9,05 | -1,63 | 27.503.568,19 | 14:29 | |
| KRTEK KARSU TEKSTIL | 23,88 | -1,24 | 2.307.044,42 | 14:28 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 6.283.268,39 | 14:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | -1,12 | 2.239.210,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 77,90 | -2,20 | 1.121.038.319,00 | 14:29 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,65 | 9,35 | 284.950.508,65 | 14:29 | |
| KUTPO KUTAHYA PORSELEN | 92,45 | 0,87 | 19.118.528,00 | 14:28 | |
| KUVVA KUVVA GIDA | 122,80 | -0,97 | 5.000.374,00 | 14:17 | |
| KUYAS KUYAS YATIRIM | 87,30 | 2,05 | 574.788.243,70 | 14:28 | |
| KZBGY KIZILBUK GYO | 3,24 | -1,52 | 61.033.677,39 | 14:29 | |
| KZGYO KUZUGRUP GMYO | 22,82 | -1,89 | 32.738.547,98 | 14:28 | |
| LIDER LDR TURIZM | 141,60 | 6,07 | 128.616.255,50 | 14:29 | |
| LIDFA LIDER FAKTORING | 3,61 | 0,00 | 32.769.823,73 | 14:28 | |
| LILAK LILA KAGIT | 39,38 | 0,56 | 183.625.276,88 | 14:29 | |
| LINK LINK BILGISAYAR | 5,18 | -0,19 | 93.931.106,72 | 14:29 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,18 | -0,78 | 10.159.003,67 | 14:27 | |
| LMKDC LIMAK DOGU ANADOLU | 30,50 | -1,87 | 92.581.675,18 | 14:29 | |
| LOGO LOGO YAZILIM | 134,80 | -1,46 | 49.268.692,50 | 14:29 | |
| LRSHO LORAS HOLDING | 3,70 | -0,54 | 65.398.850,09 | 14:29 | |
| LUKSK LUKS KADIFE | 98,05 | -0,36 | 8.396.543,20 | 14:28 | |
| LXGYO LUXERA GMYO | 17,65 | -5,01 | 1.323.035.433,19 | 14:29 | |
| LYDHO LYDIA HOLDING | 184,00 | -1,02 | 34.335.407,10 | 14:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.110,00 | -0,60 | 11.134.807,50 | 14:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.250,00 | -1,26 | 131.827.592,00 | 14:28 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,50 | 0,16 | 88.446.430,46 | 14:28 | |
| MAGEN MARGUN ENERJI | 60,75 | 3,32 | 453.252.430,85 | 14:29 | |
| MAKIM MAKIM MAKINE | 16,88 | 0,54 | 15.857.157,75 | 14:28 | |
| MAKTK MAKINA TAKIM | 12,99 | 0,54 | 13.452.507,50 | 14:28 | |
| MANAS MANAS ENERJI YONETIMI | 22,00 | -3,51 | 196.504.756,88 | 14:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,39 | -1,12 | 9.208.367,82 | 14:29 | |
| MARKA MARKA YATIRIM HOLDING | 61,05 | 0,91 | 588.384.397,05 | 14:29 | |
| MARMR MARMARA HOLDING | 2,90 | 0,69 | 607.394.673,75 | 14:29 | |
| MARTI MARTI OTEL | 1,94 | -6,28 | 322.524.717,96 | 14:29 | |
| MAVI MAVI GIYIM | 42,08 | -1,59 | 113.914.128,04 | 14:29 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,50 | 3,40 | 1.469.166.816,10 | 14:29 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,34 | -0,49 | 3.595.403,96 | 14:29 | |
| MEGAP MEGA POLIETILEN | 2,50 | -1,57 | 1.253.401,61 | 13:55 | |
| MEGMT MEGA METAL | 81,95 | 3,28 | 865.120.340,40 | 14:29 | |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 485.148.572,31 | 14:29 | |
| MEPET METRO PETROL VE TESISLERI | 23,68 | -1,91 | 6.531.026,96 | 14:26 | |
| MERCN MERCAN KIMYA | 16,28 | -1,75 | 35.130.041,66 | 14:27 | |
| MERIT MERIT TURIZM | 15,99 | -1,78 | 26.927.786,96 | 14:29 | |
| MERKO MERKO GIDA | 15,73 | -1,50 | 54.928.776,74 | 14:29 | |
| METRO METRO HOLDING | 5,95 | 0,00 | 44.895.647,76 | 14:27 | |
| MEYSU MEYSU GIDA | 16,44 | -2,72 | 3.442.401.736,89 | 14:29 | |
| MGROS MIGROS TICARET | 645,00 | 2,79 | 1.041.785.022,00 | 14:29 | |
| MHRGY MHR GMYO | 3,40 | 0,00 | 5.596.754,71 | 14:28 | |
| MIATK MIA TEKNOLOJI | 42,04 | -1,68 | 367.865.460,00 | 14:29 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -4,05 | 2.159.513,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,40 | 0,32 | 72.691.529,21 | 14:28 | |
| MNDTR MONDI TURKEY | 5,72 | -1,04 | 7.456.991,23 | 14:29 | |
| MOBTL MOBILTEL ILETISIM | 13,72 | 5,05 | 88.559.224,22 | 14:29 | |
| MOGAN MOGAN ENERJI | 15,01 | -1,05 | 595.370.692,66 | 14:29 | |
| MOPAS MOPAS MARKETCILIK | 41,70 | -0,71 | 173.468.770,58 | 14:28 | |
| MPARK MLP SAGLIK | 436,00 | 0,00 | 131.865.489,00 | 14:29 | |
| MRGYO MARTI GMYO | 1,57 | 2,61 | 202.434.572,39 | 14:29 | |
| MRSHL MARSHALL | 1.412,00 | -2,55 | 21.501.721,00 | 14:27 | |
| MSGYO MISTRAL GMYO | 8,04 | -3,94 | 23.030.520,40 | 14:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,24 | -1,30 | 6.223.264,84 | 14:27 | |
| MTRYO METRO YAT. ORT. | 9,28 | 0,11 | 1.441.553,50 | 14:28 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | -0,81 | 1.055.743,70 | 14:20 | |
| NATEN NATUREL ENERJI | 7,35 | 0,00 | 26.822.994,20 | 14:29 | |
| NETAS NETAS TELEKOM. | 60,35 | -1,47 | 14.342.805,90 | 14:29 | |
| NETCD NETCAD YAZILIM | 141,80 | -0,49 | 669.858.131,60 | 14:28 | |
| NIBAS NIGBAS NIGDE BETON | 7,40 | -1,33 | 285.814.690,40 | 14:29 | |
| NTGAZ NATURELGAZ | 11,91 | -1,08 | 39.042.285,55 | 14:28 | |
| NTHOL NET HOLDING | 40,24 | -1,76 | 39.842.420,52 | 14:29 | |
| NUGYO NUROL GMYO | 9,10 | -0,11 | 7.646.404,69 | 14:28 | |
| NUHCM NUH CIMENTO | 246,70 | -0,36 | 26.944.768,10 | 14:28 | |
| OBAMS OBA MAKARNACILIK | 8,37 | 1,95 | 292.285.882,61 | 14:28 | |
| OBASE OBASE BILGISAYAR | 34,22 | -0,70 | 5.006.623,82 | 14:29 | |
| ODAS ODAS ELEKTRIK | 6,62 | 1,22 | 487.706.292,81 | 14:29 | |
| ODINE ODINE TEKNOLOJI | 851,00 | -2,96 | 655.599.568,00 | 14:29 | |
| OFSYM OFIS YEM GIDA | 60,40 | 0,25 | 14.516.669,20 | 14:27 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,75 | 1,61 | 152.131.180,75 | 14:29 | |
| ONRYT ONUR TEKNOLOJI | 58,25 | 1,57 | 23.692.261,95 | 14:28 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | 0,30 | 5.930.536,16 | 14:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,70 | -0,07 | 37.577.455,80 | 14:29 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -1,18 | 514.711,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,34 | 0,55 | 21.115.563,25 | 14:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -1,81 | 19.483.986,29 | 14:29 | |
| OTKAR OTOKAR | 387,00 | -0,39 | 97.132.391,75 | 14:29 | |
| OTTO OTTO HOLDING | 312,75 | -1,11 | 24.278.412,25 | 14:26 | |
| OYAKC OYAK CIMENTO | 25,08 | -0,32 | 161.454.481,16 | 14:29 | |
| OYAYO OYAK YAT. ORT. | 54,10 | -1,10 | 3.355.087,05 | 14:27 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 0,13 | 4.407.296,63 | 14:24 | |
| OYYAT OYAK YATIRIM MENKUL | 55,40 | -1,25 | 7.864.070,05 | 14:29 | |
| OZATD OZATA DENIZCILIK | 227,80 | 2,34 | 78.752.941,40 | 14:29 | |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 4.865.178,88 | 14:27 | |
| OZKGY OZAK GMYO | 12,62 | -0,47 | 40.883.697,55 | 14:29 | |
| OZRDN OZERDEN AMBALAJ | 33,10 | -0,96 | 5.936.982,24 | 14:29 | |
| OZSUB OZSU BALIK | 23,76 | -0,50 | 29.096.661,26 | 14:29 | |
| OZYSR OZYASAR TEL | 44,84 | -0,58 | 9.966.871,20 | 14:26 | |
| PAGYO PANORA GMYO | 126,20 | -1,41 | 19.764.905,30 | 14:29 | |
| PAHOL PASIFIK HOLDING | 1,55 | 0,65 | 392.093.907,95 | 14:29 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | -0,42 | 4.750.806,40 | 14:28 | |
| PAPIL PAPILON SAVUNMA | 15,64 | -0,57 | 122.865.967,10 | 14:29 | |
| PARSN PARSAN | 82,05 | -0,36 | 14.019.886,25 | 14:27 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,30 | 5,30 | 440.709.214,80 | 14:29 | |
| PATEK PASIFIK TEKNOLOJI | 17,78 | -0,89 | 165.939.540,27 | 14:29 | |
| PCILT PC ILETISIM MEDYA | 27,38 | -3,05 | 24.527.850,96 | 14:29 | |
| PEKGY PEKER GMYO | 13,97 | 1,75 | 1.939.961.292,29 | 14:29 | |
| PENGD PENGUEN GIDA | 10,38 | -1,80 | 91.855.633,67 | 14:28 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | -0,68 | 12.859.068,66 | 14:29 | |
| PETKM PETKIM | 21,04 | 1,15 | 1.519.083.094,96 | 14:29 | |
| PETUN PINAR ET VE UN | 12,24 | 0,08 | 20.062.875,98 | 14:27 | |
| PGSUS PEGASUS | 183,70 | -1,24 | 1.432.090.680,40 | 14:29 | |
| PINSU PINAR SU | 11,94 | 0,59 | 47.369.327,11 | 14:29 | |
| PKART PLASTIKKART | 78,05 | -1,89 | 19.054.228,75 | 14:27 | |
| PKENT PETROKENT TURIZM | 155,60 | -0,89 | 28.561.676,20 | 14:29 | |
| PLTUR PLATFORM TURIZM | 23,70 | -0,75 | 35.629.951,74 | 14:29 | |
| PNLSN PANELSAN CATI CEPHE | 44,80 | -0,31 | 32.001.636,40 | 14:27 | |
| PNSUT PINAR SUT | 13,23 | 0,08 | 61.528.752,86 | 14:28 | |
| POLHO POLISAN HOLDING | 21,50 | -1,29 | 100.971.587,42 | 14:27 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -1,18 | 30.375.250,00 | 14:28 | |
| PRDGS PARDUS GIRISIM | 6,91 | -0,14 | 24.587.710,53 | 14:29 | |
| PRKAB TURK PRYSMIAN KABLO | 38,90 | -0,82 | 75.981.235,50 | 14:28 | |
| PRKME PARK ELEK.MADENCILIK | 18,61 | -0,05 | 18.178.900,13 | 14:28 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,69 | -0,07 | 6.132.222,39 | 14:27 | |
| PSDTC PERGAMON DIS TICARET | 124,70 | 0,00 | 4.095.115,80 | 14:29 | |
| PSGYO PASIFIK GMYO | 2,42 | 0,00 | 157.235.017,01 | 14:29 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,30 | -6,21 | 3.841.321,10 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,40 | -19,77 | 3.188.235,60 | 14:27 | |
| QNBTR QNB BANK | 269,00 | -3,76 | 8.153.111,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,58 | 3,47 | 686.332.584,49 | 14:29 | |
| RALYH RAL YATIRIM HOLDING | 249,30 | 7,41 | 711.229.058,40 | 14:29 | |
| RAYSG RAY SIGORTA | 191,30 | -0,98 | 15.644.204,20 | 14:28 | |
| REEDR REEDER TEKNOLOJI | 7,73 | 3,90 | 576.774.862,97 | 14:29 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,50 | 0,29 | 64.271.176,50 | 14:29 | |
| RNPOL RAINBOW POLIKARBONAT | 2,94 | 2,80 | 31.700.602,41 | 14:29 | |
| RODRG RODRIGO TEKSTIL | 19,89 | -0,20 | 4.922.241,71 | 14:27 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 24.062.567,93 | 14:27 | |
| RUBNS RUBENIS TEKSTIL | 38,94 | -9,10 | 390.847.416,44 | 14:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,84 | 0,17 | 65.664.672,45 | 14:29 | |
| RYGYO REYSAS GMYO | 34,02 | 6,05 | 79.082.887,98 | 14:28 | |
| RYSAS REYSAS LOJISTIK | 21,90 | 1,48 | 140.694.974,54 | 14:29 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,94 | 0,15 | 77.442.604,08 | 14:29 | |
| SAHOL SABANCI HOLDING | 96,70 | 0,36 | 1.720.200.362,30 | 14:29 | |
| SAMAT SARAY MATBAACILIK | 5,46 | -1,80 | 2.116.835,22 | 14:27 | |
| SANEL SANEL MUHENDISLIK | 33,66 | -0,77 | 9.344.528,82 | 14:26 | |
| SANFM SANIFOAM ENDUSTRI | 8,01 | 0,00 | 54.168.520,79 | 14:27 | |
| SANKO SANKO PAZARLAMA | 20,12 | -0,98 | 7.512.707,14 | 14:27 | |
| SARKY SARKUYSAN | 27,72 | 0,65 | 369.571.952,34 | 14:29 | |
| SASA SASA POLYESTER | 2,45 | -1,21 | 1.616.439.011,38 | 14:29 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,84 | -0,54 | 18.516.084,44 | 14:28 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,50 | 0,89 | 313.346.393,70 | 14:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,40 | -2,77 | 236.913.021,00 | 14:29 | |
| SEGYO SEKER GMYO | 4,62 | 0,00 | 15.044.857,90 | 14:29 | |
| SEKFK SEKER FIN. KIR. | 11,06 | -2,38 | 4.240.907,14 | 14:27 | |
| SEKUR SEKURO PLASTIK | 8,03 | 3,61 | 16.046.310,60 | 14:28 | |
| SELEC SELCUK ECZA DEPOSU | 85,20 | -0,18 | 28.676.771,50 | 14:29 | |
| SELVA SELVA GIDA | 2,24 | -1,75 | 62.702.953,19 | 14:29 | |
| SERNT SERANIT GRANIT SERAMIK | 9,15 | -0,44 | 33.680.851,03 | 14:28 | |
| SEYKM SEYITLER KIMYA | 4,32 | -0,69 | 7.152.864,77 | 14:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 0,41 | 2.151.275,60 | 14:27 | |
| SISE SISE CAM | 46,22 | -1,03 | 1.117.879.174,14 | 14:29 | |
| SKBNK SEKERBANK | 11,96 | -0,99 | 356.020.360,70 | 14:28 | |
| SKTAS SOKTAS | 3,07 | -0,97 | 10.765.249,29 | 14:28 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,50 | 0,46 | 8.550.976,25 | 14:29 | |
| SKYMD SEKER YATIRIM | 12,33 | -1,20 | 75.486.657,99 | 14:29 | |
| SMART SMARTIKS YAZILIM | 32,84 | -4,09 | 131.664.746,34 | 14:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,09 | 3,20 | 124.413.934,86 | 14:29 | |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 582.615.535,90 | 14:27 | |
| SNGYO SINPAS GMYO | 3,57 | -1,65 | 54.791.445,45 | 14:28 | |
| SNICA SANICA ISI SANAYI | 3,93 | 0,26 | 12.467.410,57 | 14:29 | |
| SNPAM SONMEZ PAMUKLU | 20,72 | -1,61 | 467.484,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | 0,62 | 412.840,32 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,49 | -1,02 | 27.111.514,58 | 14:29 | |
| SOKM SOK MARKETLER TICARET | 53,75 | 1,22 | 128.021.989,45 | 14:29 | |
| SONME SONMEZ FILAMENT | 138,80 | -1,56 | 2.192.839,70 | 14:29 | |
| SRVGY SERVET GMYO | 3,11 | -0,96 | 43.049.150,79 | 14:29 | |
| SUMAS SUMAS SUNI TAHTA | 255,75 | -1,63 | 391.013,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,86 | -0,18 | 15.431.873,98 | 14:29 | |
| SURGY SUR TATIL EVLERI GMYO | 56,25 | 0,99 | 123.086.632,85 | 14:28 | |
| SUWEN SUWEN TEKSTIL | 9,00 | -0,33 | 12.110.474,44 | 14:29 | |
| SVGYO SAVUR GMYO | 16,04 | 4,43 | 389.443.186,09 | 14:29 | |
| TABGD TAB GIDA | 247,40 | 2,15 | 115.723.080,20 | 14:28 | |
| TARKM TARKIM BITKI KORUMA | 384,00 | 0,26 | 40.037.525,00 | 14:28 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,07 | -1,43 | 145.779.252,20 | 14:29 | |
| TATGD TAT GIDA | 16,30 | -2,63 | 22.775.618,28 | 14:29 | |
| TAVHL TAV HAVALIMANLARI | 335,25 | -2,54 | 327.574.002,25 | 14:29 | |
| TBORG T.TUBORG | 146,00 | -0,07 | 11.417.380,60 | 14:29 | |
| TCELL TURKCELL | 111,20 | 0,00 | 721.019.301,70 | 14:29 | |
| TCKRC KIRAC GALVANIZ | 91,05 | -2,88 | 95.094.656,30 | 14:29 | |
| TDGYO TREND GMYO | 16,25 | -1,87 | 12.495.622,33 | 14:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,10 | -0,85 | 4.606.485.897,22 | 14:29 | |
| TEKTU TEK-ART TURIZM | 9,95 | 0,71 | 129.074.021,10 | 14:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 372,75 | 5,30 | 1.981.609.005,75 | 14:29 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,50 | 0,55 | 42.720.191,20 | 14:29 | |
| TGSAS TGS DIS TICARET | 161,00 | -1,23 | 20.065.220,00 | 14:25 | |
| THYAO TURK HAVA YOLLARI | 315,25 | -0,55 | 5.271.391.506,00 | 14:29 | |
| TKFEN TEKFEN HOLDING | 107,00 | 8,63 | 1.522.679.759,85 | 14:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | -1,16 | 45.058.505,68 | 14:28 | |
| TLMAN TRABZON LIMAN | 89,00 | -1,28 | 16.012.922,65 | 14:28 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 519,00 | -2,54 | 45.541.984,00 | 14:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,10 | 0,36 | 293.043.874,30 | 14:29 | |
| TNZTP TAPDI TINAZTEPE | 22,48 | -0,18 | 74.763.962,94 | 14:29 | |
| TOASO TOFAS OTO. FAB. | 273,50 | 0,83 | 598.061.461,50 | 14:29 | |
| TRALT TURK ALTIN ISLETMELERI | 43,18 | -0,60 | 2.449.675.056,28 | 14:29 | |
| TRCAS TURCAS HOLDING | 44,30 | -0,18 | 40.120.365,98 | 14:25 | |
| TRENJ TR DOGAL ENERJI | 94,90 | 1,77 | 106.076.731,10 | 14:29 | |
| TRGYO TORUNLAR GMYO | 89,20 | 0,56 | 25.165.706,55 | 14:28 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.114,00 | 8,16 | 176.995.266,00 | 14:29 | |
| TRILC TURK ILAC SERUM | 15,59 | -0,32 | 26.151.082,06 | 14:28 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,50 | -0,61 | 339.712.726,30 | 14:29 | |
| TSGYO TSKB GMYO | 6,58 | -0,60 | 6.484.239,89 | 14:28 | |
| TSKB T.S.K.B. | 11,92 | -0,75 | 103.245.532,45 | 14:29 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 59.055.470,89 | 14:28 | |
| TTKOM TURK TELEKOM | 60,95 | -0,08 | 486.460.583,90 | 14:29 | |
| TTRAK TURK TRAKTOR | 451,50 | -1,20 | 52.863.787,00 | 14:29 | |
| TUCLK TUGCELIK | 4,10 | -0,73 | 32.139.588,33 | 14:26 | |
| TUKAS TUKAS | 2,37 | -1,66 | 195.565.324,44 | 14:29 | |
| TUPRS TUPRAS | 252,25 | 0,50 | 5.677.306.693,25 | 14:29 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,87 | -1,99 | 113.917.206,11 | 14:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,10 | -0,46 | 5.882.175,54 | 14:28 | |
| TURSG TURKIYE SIGORTA | 13,12 | 1,71 | 199.187.954,74 | 14:29 | |
| UCAYM UCAY MUHENDISLIK | 28,10 | 2,11 | 289.727.656,18 | 14:29 | |
| UFUK UFUK YATIRIM | 1.615,00 | -1,94 | 15.879.937,00 | 14:26 | |
| ULAS ULASLAR TURIZM YAT. | 30,94 | -3,31 | 22.321.573,72 | 14:28 | |
| ULKER ULKER BISKUVI | 116,60 | -0,34 | 331.564.137,20 | 14:29 | |
| ULUFA ULUSAL FAKTORING | 4,49 | 0,90 | 25.502.845,63 | 14:28 | |
| ULUSE ULUSOY ELEKTRIK | 178,70 | 7,20 | 58.072.952,90 | 14:29 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | -0,13 | 33.946.381,17 | 14:27 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,25 | -1,49 | 13.638.495,16 | 14:26 | |
| USAK USAK SERAMIK | 1,67 | -2,34 | 135.854.411,64 | 14:29 | |
| VAKBN VAKIFLAR BANKASI | 33,12 | -1,84 | 573.810.450,94 | 14:29 | |
| VAKFA VAKIF FAKTORING | 13,66 | -1,44 | 148.528.533,24 | 14:29 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -1,10 | 81.748.302,48 | 14:28 | |
| VAKKO VAKKO TEKSTIL | 90,90 | -1,20 | 47.331.290,30 | 14:29 | |
| VANGD VANET GIDA | 74,00 | 2,71 | 17.794.965,55 | 14:29 | |
| VBTYZ VBT YAZILIM | 20,58 | -2,83 | 25.879.063,78 | 14:27 | |
| VERTU VERUSATURK GIRISIM | 39,98 | -0,79 | 11.401.444,40 | 14:28 | |
| VERUS VERUSA HOLDING | 496,75 | 0,35 | 19.184.176,00 | 14:28 | |
| VESBE VESTEL BEYAZ ESYA | 7,02 | -0,71 | 27.884.569,84 | 14:29 | |
| VESTL VESTEL | 27,86 | -1,76 | 182.053.939,76 | 14:29 | |
| VKFYO VAKIF YAT. ORT. | 32,42 | -1,76 | 5.628.293,90 | 14:29 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 28.810.800,80 | 14:25 | |
| VKING VIKING KAGIT | 25,86 | -0,54 | 12.071.115,34 | 14:27 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 94.350.419,34 | 14:28 | |
| VSNMD VISNE MADENCILIK | 79,60 | -0,56 | 48.891.167,85 | 14:28 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,98 | -3,35 | 43.923.109,47 | 14:29 | |
| YATAS YATAS | 41,68 | -3,16 | 14.371.870,62 | 14:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,12 | 3,12 | 74.029.001,68 | 14:28 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,42 | 0,00 | 1.005.805,68 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,00 | 0,59 | 235.321.071,70 | 14:29 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 23.299.394,73 | 14:28 | |
| YGGYO YENI GIMAT GMYO | 221,60 | 4,53 | 97.579.737,40 | 14:29 | |
| YIGIT YIGIT AKU | 23,86 | -9,96 | 1.966.469.331,30 | 14:29 | |
| YIGITNSE YIGIT AKU | 0,00 | 0,00 | 404.923.750,00 | 03:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,04 | -1,33 | 2.252.467.714,80 | 14:29 | |
| YKSLN YUKSELEN CELIK | 3,18 | 0,63 | 17.926.362,87 | 14:28 | |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 453.924,00 | 13:55 | |
| YUNSA YUNSA | 8,27 | -2,01 | 24.202.107,85 | 14:27 | |
| YYAPI YESIL YAPI | 1,00 | -3,85 | 3.512.099,51 | 13:55 | |
| YYLGD YAYLA GIDA | 10,96 | -0,54 | 56.042.077,53 | 14:29 | |
| ZEDUR ZEDUR ENERJI | 8,80 | 1,38 | 16.064.604,76 | 14:28 | |
| ZERGY ZERAY GMYO | 25,98 | 9,16 | 799.394.164,12 | 14:29 | |
| ZGYO Z GMYO | 28,24 | 1,07 | 402.455.335,34 | 14:29 | |
| ZOREN ZORLU ENERJI | 2,86 | -0,69 | 75.918.204,33 | 14:29 | |
| ZRGYO ZIRAAT GMYO | 21,38 | -1,11 | 10.926.767,70 | 14:28 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
