0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,80 | -2,70 | 60.940.284,29 | 15:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,57 | -3,51 | 153.789.923,06 | 15:10 | |
| AAGYO AGAOGLU GMYO | 18,66 | 0,81 | 345.195.653,53 | 15:10 | |
| ACSEL ACIPAYAM SELULOZ | 148,90 | 3,47 | 90.181.009,60 | 15:10 | |
| ADEL ADEL KALEMCILIK | 33,78 | -2,09 | 113.018.603,22 | 15:10 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 203.302.801,64 | 15:10 | |
| ADGYO ADRA GMYO | 58,20 | -0,26 | 29.990.365,30 | 15:09 | |
| AEFES ANADOLU EFES | 19,53 | -0,20 | 587.418.850,11 | 15:10 | |
| AFYON AFYON CIMENTO | 12,96 | -1,74 | 14.619.301,26 | 15:10 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,30 | -1,39 | 25.548.138,20 | 15:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,32 | -3,97 | 89.422.974,20 | 15:10 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -1,00 | 67.650.708,79 | 15:10 | |
| AGYO ATAKULE GMYO | 9,54 | 0,42 | 5.270.561,07 | 15:09 | |
| AHGAZ AHLATCI DOGALGAZ | 30,64 | -1,86 | 133.250.562,30 | 15:10 | |
| AHSGY AHES GMYO | 20,58 | -2,92 | 29.497.880,52 | 15:10 | |
| AKBNK AKBANK | 69,70 | -0,78 | 3.948.833.861,20 | 15:10 | |
| AKCNS AKCANSA | 187,60 | -2,04 | 40.377.318,00 | 15:09 | |
| AKENR AKENERJI | 13,01 | -4,55 | 260.360.700,31 | 15:10 | |
| AKFGY AKFEN GMYO | 2,85 | -2,73 | 58.455.587,85 | 15:08 | |
| AKFIS AKFEN INSAAT | 64,10 | -0,08 | 466.864.468,70 | 15:10 | |
| AKFYE AKFEN YEN. ENERJI | 22,76 | -4,13 | 171.720.277,18 | 15:08 | |
| AKGRT AKSIGORTA | 7,12 | -1,79 | 28.463.607,50 | 15:09 | |
| AKHAN AKHAN UN | 27,64 | -1,29 | 96.734.740,04 | 15:10 | |
| AKMGY AKMERKEZ GMYO | 248,80 | -1,76 | 5.575.276,25 | 15:09 | |
| AKSA AKSA | 10,71 | -3,25 | 171.626.446,98 | 15:10 | |
| AKSEN AKSA ENERJI | 80,45 | -1,89 | 165.545.810,15 | 15:10 | |
| AKSGY AKIS GMYO | 9,03 | -1,95 | 14.567.040,80 | 15:09 | |
| AKSUE AKSU ENERJI | 36,96 | -1,70 | 46.862.087,68 | 15:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -1,49 | 2.670.929,40 | 15:09 | |
| ALARK ALARKO HOLDING | 93,75 | -3,35 | 255.925.658,65 | 15:10 | |
| ALBRK ALBARAKA TURK | 8,23 | -2,02 | 104.458.639,07 | 15:10 | |
| ALCAR ALARKO CARRIER | 753,50 | -1,57 | 19.860.099,00 | 15:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,00 | -1,53 | 20.858.780,90 | 15:09 | |
| ALFAS ALFA SOLAR ENERJI | 48,00 | -5,04 | 413.854.400,76 | 15:10 | |
| ALGYO ALARKO GMYO | 8,21 | 0,74 | 549.358.437,53 | 15:10 | |
| ALKA ALKIM KAGIT | 11,07 | 0,09 | 50.046.496,08 | 15:10 | |
| ALKIM ALKIM KIMYA | 18,46 | -0,22 | 16.942.124,15 | 15:10 | |
| ALKLC ALTINKILIC GIDA VE SUT | 366,25 | -3,75 | 306.883.403,00 | 15:10 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,53 | -0,78 | 589.296.174,04 | 15:10 | |
| ALTNY ALTINAY SAVUNMA | 17,62 | 0,57 | 377.095.956,87 | 15:10 | |
| ALVES ALVES KABLO | 3,30 | -2,37 | 315.989.589,19 | 15:10 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 327.218.559,50 | 15:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,88 | 0,23 | 155.959.232,31 | 15:10 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | -4,98 | 126.845.683,70 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 29,82 | -3,81 | 63.326.543,72 | 15:10 | |
| ARASE DOGU ARAS ENERJI | 112,00 | -2,44 | 21.085.051,90 | 15:08 | |
| ARCLK ARCELIK | 108,20 | -2,43 | 127.987.235,60 | 15:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,15 | 0,35 | 147.807.530,90 | 15:09 | |
| ARENA ARENA BILGISAYAR | 33,74 | -6,17 | 153.262.860,20 | 15:10 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,60 | -2,05 | 75.593.055,36 | 15:10 | |
| ARMGD ARMADA GIDA | 128,80 | -0,54 | 472.303.610,90 | 15:08 | |
| ARSAN ARSAN HOLDING | 3,55 | -1,66 | 36.697.063,51 | 15:10 | |
| ARTMS ARTEMIS HALI | 43,48 | 0,69 | 96.670.658,94 | 15:08 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | 0,00 | 28.332.167,22 | 15:09 | |
| ASELS ASELSAN | 409,75 | -1,27 | 3.519.340.788,75 | 15:10 | |
| ASGYO ASCE GMYO | 11,82 | -1,09 | 19.476.765,28 | 15:10 | |
| ASTOR ASTOR ENERJI | 316,75 | -1,63 | 4.707.294.086,00 | 15:10 | |
| ASUZU ANADOLU ISUZU | 61,45 | -2,54 | 21.012.205,05 | 15:10 | |
| ATAGY ATA GMYO | 12,98 | -0,99 | 2.204.018,27 | 15:07 | |
| ATAKP ATAKEY PATATES | 58,15 | -0,60 | 55.917.735,30 | 15:10 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 315.491.639,80 | 15:10 | |
| ATATR ATA TURIZM | 17,76 | 2,96 | 1.093.143.831,21 | 15:10 | |
| ATEKS AKIN TEKSTIL | 89,85 | -2,97 | 1.741.659,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,45 | -1,05 | 4.953.129,33 | 15:09 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 2.855.545,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,64 | -0,71 | 8.451.567,43 | 15:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,04 | -0,65 | 47.308.380,04 | 15:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | 4,04 | 65.955.739,77 | 15:10 | |
| AVPGY AVRUPAKENT GMYO | 65,45 | -5,35 | 61.332.425,85 | 15:10 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,55 | -2,13 | 6.787.126,27 | 15:07 | |
| AYCES ALTINYUNUS CESME | 570,50 | -2,40 | 72.199.236,00 | 15:10 | |
| AYDEM AYDEM ENERJI | 25,70 | -3,09 | 40.828.983,10 | 15:10 | |
| AYEN AYEN ENERJI | 34,02 | 1,86 | 40.062.655,70 | 15:10 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.354.140,00 | 13:55 | |
| AYGAZ AYGAZ | 256,75 | -4,02 | 56.651.589,25 | 15:10 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -1,26 | 39.129.748,33 | 15:10 | |
| BAGFS BAGFAS | 31,78 | -0,81 | 61.115.710,40 | 15:10 | |
| BAHKM BAHADIR KIMYA | 116,00 | -3,25 | 33.175.215,40 | 15:10 | |
| BAKAB BAK AMBALAJ | 45,98 | -1,54 | 10.644.915,66 | 15:09 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 3.204.330,50 | 13:55 | |
| BALSU BALSU GIDA | 13,99 | -1,41 | 78.436.388,93 | 15:10 | |
| BANVT BANVIT | 155,30 | -2,57 | 16.102.162,00 | 15:09 | |
| BARMA BAREM AMBALAJ | 57,70 | -4,47 | 66.546.639,60 | 15:08 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0,36 | 1.398.078,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,46 | -1,08 | 10.248.114,49 | 15:10 | |
| BAYRK BAYRAK TABAN SANAYI | 5,11 | -0,58 | 134.477.122,64 | 15:10 | |
| BEGYO BATI EGE GMYO | 4,33 | -2,04 | 24.710.303,62 | 15:10 | |
| BERA BERA HOLDING | 16,55 | -1,19 | 64.285.857,25 | 15:10 | |
| BESLR BESLER GIDA | 16,02 | -0,50 | 84.267.919,28 | 15:09 | |
| BESTE BEST BRANDS ENERJI | 28,30 | -4,07 | 205.037.235,76 | 15:10 | |
| BEYAZ BEYAZ FILO | 28,78 | -1,24 | 16.570.180,44 | 15:10 | |
| BFREN BOSCH FREN SISTEMLERI | 148,80 | 1,99 | 89.993.196,00 | 15:10 | |
| BIENY BIEN YAPI URUNLERI | 23,90 | 1,79 | 88.590.176,94 | 15:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | -4,02 | 29.323.575,14 | 15:10 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,50 | -2,43 | 206.941.665,80 | 15:10 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,90 | -0,27 | 43.913.122,10 | 15:10 | |
| BIMAS BIM MAGAZALAR | 389,50 | -3,89 | 1.694.431.047,00 | 15:10 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,20 | 2,37 | 48.418.220,80 | 15:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | -0,75 | 151.382.157,59 | 15:10 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,30 | -3,68 | 49.780.347,44 | 15:10 | |
| BIZIM BIZIM MAGAZALARI | 28,62 | -0,56 | 4.548.501,22 | 15:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 117.918.738,05 | 15:10 | |
| BLCYT BILICI YATIRIM | 36,34 | 0,61 | 59.000.213,68 | 15:10 | |
| BLUME BLUME METAL KIMYA | 39,12 | 0,31 | 116.256.162,62 | 15:10 | |
| BMSCH BMS CELIK HASIR | 17,97 | -0,17 | 30.541.199,86 | 15:10 | |
| BMSTL BMS BIRLESIK METAL | 78,90 | 0,57 | 61.117.995,90 | 15:10 | |
| BNTAS BANTAS AMBALAJ | 7,16 | -4,41 | 49.356.448,56 | 15:10 | |
| BOBET BOGAZICI BETON SANAYI | 19,13 | 0,68 | 32.144.019,20 | 15:10 | |
| BORLS BORLEASE OTOMOTIV | 5,95 | 9,58 | 100.584.415,83 | 15:10 | |
| BORSK BOR SEKER | 7,32 | 0,27 | 206.488.450,40 | 15:10 | |
| BOSSA BOSSA | 6,38 | -2,15 | 4.832.831,88 | 15:08 | |
| BRISA BRISA | 91,05 | -3,29 | 10.029.891,65 | 15:10 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,50 | 2.328.462,59 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,72 | -1,91 | 2.839.289,44 | 15:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,25 | -2,24 | 70.655.226,05 | 15:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 476.168.290,44 | 15:10 | |
| BRMEN BIRLIK MENSUCAT | 9,70 | 5,43 | 2.416.303,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 506,50 | -2,31 | 650.698.613,50 | 15:10 | |
| BRYAT BORUSAN YAT. PAZ. | 1.989,00 | -1,19 | 48.200.861,00 | 15:10 | |
| BSOKE BATISOKE CIMENTO | 38,62 | 0,63 | 83.954.486,80 | 15:07 | |
| BTCIM BATI CIMENTO | 6,18 | 0,65 | 179.053.070,59 | 15:10 | |
| BUCIM BURSA CIMENTO | 6,05 | -2,42 | 26.614.285,09 | 15:10 | |
| BULGS BULLS GSYO | 42,06 | -0,80 | 82.168.057,48 | 15:10 | |
| BURCE BURCELIK | 52,80 | -1,58 | 155.899.718,30 | 15:10 | |
| BURVA BURCELIK VANA | 1.090,00 | -4,80 | 26.174.091,00 | 15:10 | |
| BVSAN BULBULOGLU VINC | 130,10 | -5,24 | 131.679.423,20 | 15:10 | |
| BYDNR BAYDONER RESTORANLARI | 41,02 | -2,47 | 12.610.974,76 | 15:09 | |
| CANTE CAN2 TERMIK | 1,59 | -3,64 | 740.662.871,58 | 15:10 | |
| CASA CASA EMTIA PETROL | 92,95 | -0,96 | 763.194,95 | 13:55 | |
| CATES CATES ELEKTRIK | 38,70 | -0,67 | 22.552.912,70 | 15:10 | |
| CCOLA COCA COLA ICECEK | 82,80 | -0,18 | 309.576.470,55 | 15:10 | |
| CELHA CELIK HALAT | 14,05 | 3,61 | 80.954.034,49 | 15:10 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,20 | 116.377.468,43 | 15:10 | |
| CEMTS CEMTAS | 10,46 | -2,24 | 18.529.960,39 | 15:09 | |
| CEMZY CEM ZEYTIN | 13,92 | 4,66 | 591.581.415,68 | 15:10 | |
| CEOEM CEO EVENT MEDYA | 25,06 | -5,43 | 86.284.775,22 | 15:10 | |
| CGCAM CAGDAS CAM | 40,60 | -1,46 | 76.948.558,58 | 15:10 | |
| CIMSA CIMSA | 52,65 | -1,59 | 87.576.574,80 | 15:10 | |
| CLEBI CELEBI | 1.670,00 | -2,00 | 61.573.445,00 | 15:09 | |
| CMBTN CIMBETON | 1.647,00 | -2,08 | 16.869.709,00 | 15:10 | |
| CMENT CIMENTAS | 315,00 | 0,96 | 1.718.470,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,13 | -1,57 | 22.893.232,00 | 15:10 | |
| COSMO COSMOS YAT. HOLDING | 188,60 | -3,28 | 8.622.641,30 | 15:10 | |
| CRDFA CREDITWEST FAKTORING | 37,26 | -0,69 | 98.507.842,18 | 15:10 | |
| CRFSA CARREFOURSA | 138,40 | 2,90 | 158.840.694,40 | 15:10 | |
| CUSAN CUHADAROGLU METAL | 24,22 | -2,10 | 6.612.175,18 | 15:10 | |
| CVKMD CVK MADEN | 41,72 | -4,09 | 511.880.422,54 | 15:10 | |
| CWENE CW ENERJI | 36,40 | -2,93 | 279.447.879,18 | 15:10 | |
| DAGI DAGI GIYIM | 6,72 | 1,66 | 32.204.736,31 | 15:10 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | -0,19 | 515.941.726,11 | 15:10 | |
| DARDL DARDANEL | 2,36 | 0,43 | 37.703.702,77 | 15:10 | |
| DCTTR DCT TRADING DIS TICARET | 13,86 | -2,05 | 154.155.796,99 | 15:10 | |
| DENGE DENGE HOLDING | 2,42 | -1,63 | 24.941.956,23 | 15:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,47 | 0,49 | 45.534.186,04 | 15:09 | |
| DERIM DERIMOD | 36,58 | -2,04 | 9.995.708,08 | 15:09 | |
| DESA DESA DERI | 12,65 | -2,24 | 8.795.931,10 | 15:08 | |
| DESPC DESPEC BILGISAYAR | 45,68 | 4,20 | 47.066.310,60 | 15:10 | |
| DEVA DEVA HOLDING | 64,85 | -2,85 | 21.869.290,00 | 15:10 | |
| DGATE DATAGATE BILGISAYAR | 111,20 | 6,41 | 99.081.052,90 | 15:10 | |
| DGGYO DOGUS GMYO | 35,40 | 1,84 | 5.574.640,26 | 15:09 | |
| DGNMO DOGANLAR MOBILYA | 9,37 | 0,75 | 11.483.044,08 | 15:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | -1,69 | 241.485,42 | 13:55 | |
| DITAS DITAS BDY | 34,14 | -1,39 | 24.488.203,80 | 15:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,65 | 27.499.404,61 | 15:10 | |
| DMRGD DMR UNLU MAMULLER | 9,11 | -1,30 | 215.092.642,76 | 15:10 | |
| DMSAS DEMISAS DOKUM | 8,93 | 0,56 | 18.324.494,68 | 15:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,85 | -2,12 | 9.955.273,77 | 15:10 | |
| DOAS DOGUS OTOMOTIV | 179,80 | -1,15 | 151.609.738,70 | 15:10 | |
| DOCO DO-CO | 9.560,00 | -0,68 | 39.848.722,50 | 15:09 | |
| DOFER DOFER YAPI MALZEMELERI | 34,24 | -0,29 | 16.426.353,56 | 15:06 | |
| DOFRB DOF ROBOTIK | 161,40 | 0,06 | 1.310.943.384,10 | 15:10 | |
| DOGUB DOGUSAN | 126,30 | -5,32 | 66.927.707,40 | 15:09 | |
| DOHOL DOGAN HOLDING | 22,82 | -1,55 | 70.097.140,54 | 15:10 | |
| DOKTA DOKTAS DOKUMCULUK | 26,22 | -4,93 | 19.117.572,24 | 15:10 | |
| DSTKF DESTEK FINANS FAKTORING | 1.918,00 | -2,64 | 1.176.734.033,00 | 15:10 | |
| DUNYH DUNYA HOLDING | 147,60 | 6,42 | 463.142.632,40 | 15:10 | |
| DURDO DURAN DOGAN BASIM | 4,67 | 0,65 | 6.485.138,30 | 15:07 | |
| DURKN DURUKAN SEKERLEME | 20,74 | 2,98 | 68.592.077,31 | 15:10 | |
| DYOBY DYO BOYA | 17,33 | -3,94 | 351.255.175,70 | 15:10 | |
| DZGYO DENIZ GMYO | 8,04 | -2,07 | 18.073.586,01 | 15:09 | |
| EBEBK EBEBEK MAGAZACILIK | 76,95 | -1,16 | 16.917.510,20 | 15:10 | |
| ECILC ECZACIBASI ILAC | 83,75 | -1,30 | 240.055.930,40 | 15:10 | |
| ECOGR ECOGREEN ENERJI | 37,50 | 1,24 | 131.975.678,12 | 15:10 | |
| ECZYT ECZACIBASI YATIRIM | 358,75 | -4,33 | 85.240.893,50 | 15:10 | |
| EDATA E-DATA TEKNOLOJI | 19,41 | -0,21 | 55.880.096,76 | 15:10 | |
| EDIP EDIP GAYRIMENKUL | 37,30 | -3,32 | 26.901.756,74 | 15:10 | |
| EFOR EFOR YATIRIM | 10,91 | -2,59 | 1.922.053.742,09 | 15:10 | |
| EGEEN EGE ENDUSTRI | 5.885,00 | -1,47 | 39.095.390,00 | 15:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,26 | -3,26 | 45.042.957,24 | 15:09 | |
| EGEPO NASMED EGEPOL | 18,91 | -1,25 | 18.593.754,61 | 15:08 | |
| EGGUB EGE GUBRE | 109,20 | -2,15 | 59.844.030,90 | 15:10 | |
| EGPRO EGE PROFIL | 39,72 | -0,45 | 27.501.378,74 | 15:10 | |
| EGSER EGE SERAMIK | 3,76 | 7,74 | 59.484.584,24 | 15:09 | |
| EKGYO EMLAK KONUT GMYO | 19,96 | -1,77 | 978.836.103,77 | 15:10 | |
| EKIZ EKIZ KIMYA | 87,80 | -1,24 | 749.537,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,50 | -2,47 | 159.614.431,17 | 15:10 | |
| EKSUN EKSUN GIDA | 7,36 | 5,14 | 153.175.424,94 | 15:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,06 | 2,04 | 234.658.776,34 | 15:10 | |
| EMKEL EMEK ELEKTRIK | 23,30 | -5,67 | 180.015.382,38 | 15:10 | |
| EMNIS EMINIS AMBALAJ | 173,00 | -1,70 | 1.037.010,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 76,05 | 8,26 | 1.911.415.359,45 | 15:10 | |
| ENDAE ENDA ENERJI HOLDING | 16,53 | -3,62 | 74.114.889,03 | 15:09 | |
| ENERY ENERYA ENERJI | 8,44 | -1,86 | 79.423.744,19 | 15:10 | |
| ENJSA ENERJISA ENERJI | 114,90 | -0,26 | 136.823.095,30 | 15:10 | |
| ENKAI ENKA INSAAT | 99,20 | -2,46 | 519.612.637,40 | 15:10 | |
| ENPRA ENPARA BANK | 73,80 | -2,38 | 10.975.694,95 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,33 | 3,71 | 301.800.110,14 | 15:10 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | -6,03 | 206.227.621,78 | 15:10 | |
| EPLAS EGEPLAST | 6,10 | 1,16 | 24.763.069,48 | 15:09 | |
| ERBOS ERBOSAN | 197,80 | -2,75 | 13.039.047,10 | 15:09 | |
| ERCB ERCIYAS CELIK BORU | 58,00 | -2,11 | 50.295.392,50 | 15:09 | |
| EREGL EREGLI DEMIR CELIK | 38,58 | -2,62 | 3.314.309.868,80 | 15:10 | |
| ERSU ERSU GIDA | 26,80 | -0,74 | 11.108.924,50 | 15:09 | |
| ESCAR ESCAR FILO | 50,80 | -1,26 | 151.861.531,21 | 15:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,20 | -4,24 | 125.606.051,21 | 15:10 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | -0,75 | 212.272.073,09 | 15:10 | |
| ETILR ETILER GIDA | 5,89 | -5,15 | 48.321.280,19 | 15:10 | |
| ETYAT EURO TREND YAT. ORT. | 7,95 | -1,61 | 3.706.333,71 | 15:10 | |
| EUHOL EURO YATIRIM HOLDING | 11,51 | -1,96 | 4.168.307,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,59 | 0,00 | 8.915.764,99 | 14:59 | |
| EUPWR EUROPOWER ENERJI | 63,80 | 4,85 | 954.465.560,95 | 15:10 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | -1,59 | 160.907.024,28 | 15:10 | |
| EUYO EURO YAT. ORT. | 5,56 | -3,30 | 1.467.875,63 | 15:07 | |
| EYGYO EYG GMYO | 2,80 | -2,10 | 34.406.695,20 | 15:10 | |
| FADE FADE GIDA | 16,46 | 1,86 | 127.654.213,58 | 15:10 | |
| FENER FENERBAHCE FUTBOL | 3,70 | 3,64 | 1.100.906.537,66 | 15:10 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,09 | 0,38 | 10.038.009,88 | 15:10 | |
| FMIZP F-M IZMIT PISTON | 306,00 | 0,00 | 19.505.337,25 | 15:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,29 | -4,34 | 142.159.586,10 | 15:10 | |
| FORMT FORMET METAL VE CAM | 2,47 | -3,52 | 51.434.822,88 | 15:10 | |
| FORTE FORTE BILGI ILETISIM | 93,30 | 0,32 | 62.644.137,30 | 15:10 | |
| FRIGO FRIGO PAK GIDA | 3,12 | -4,29 | 187.343.765,79 | 15:10 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,92 | 6,22 | 437.435.759,30 | 15:10 | |
| FROTO FORD OTOSAN | 88,00 | -3,77 | 2.259.227.090,25 | 15:10 | |
| FZLGY FUZUL GMYO | 14,55 | -0,95 | 93.815.562,56 | 15:10 | |
| GARAN GARANTI BANKASI | 128,00 | -1,39 | 1.860.301.215,70 | 15:10 | |
| GARFA GARANTI FAKTORING | 34,52 | -3,20 | 126.464.085,16 | 15:10 | |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | -0,65 | 2.899.710,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 511.750.489,74 | 15:10 | |
| GEDZA GEDIZ AMBALAJ | 30,84 | 5,11 | 87.173.287,00 | 15:10 | |
| GENIL GEN ILAC | 8,81 | -1,12 | 264.999.682,23 | 15:09 | |
| GENKM GENTAS KIMYA | 14,08 | -2,02 | 165.743.941,80 | 15:10 | |
| GENTS GENTAS | 7,95 | -1,12 | 59.010.087,55 | 15:10 | |
| GEREL GERSAN ELEKTRIK | 40,92 | -2,01 | 174.566.985,56 | 15:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,45 | 0,69 | 690.819.642,90 | 15:10 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,10 | -4,15 | 122.885.031,10 | 15:10 | |
| GLBMD GLOBAL MEN. DEG. | 11,91 | -0,58 | 1.894.636,89 | 15:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,85 | -0,65 | 47.269.867,50 | 15:09 | |
| GLRMK GULERMAK AGIR SANAYI | 181,10 | -2,06 | 528.946.245,70 | 15:10 | |
| GLRYH GULER YAT. HOLDING | 3,72 | -2,11 | 24.883.572,33 | 15:10 | |
| GLYHO GLOBAL YAT. HOLDING | 14,39 | -1,98 | 54.516.550,93 | 15:10 | |
| GMTAS GIMAT MAGAZACILIK | 39,26 | -6,75 | 82.823.000,34 | 15:10 | |
| GOKNR GOKNUR GIDA | 24,12 | 5,24 | 1.110.909.364,50 | 15:10 | |
| GOLTS GOLTAS CIMENTO | 359,50 | -2,31 | 24.028.259,00 | 15:10 | |
| GOODY GOOD-YEAR | 16,72 | -1,65 | 15.886.629,07 | 15:09 | |
| GOZDE GOZDE GIRISIM | 19,73 | -2,13 | 26.788.094,56 | 15:10 | |
| GRNYO GARANTI YAT. ORT. | 19,95 | -5,00 | 7.214.120,51 | 15:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | -2,95 | 72.535.412,00 | 15:10 | |
| GRTHO GRAINTURK HOLDING | 222,90 | -4,09 | 95.367.966,90 | 15:10 | |
| GSDDE GSD DENIZCILIK | 12,94 | -3,50 | 154.674.661,47 | 15:10 | |
| GSDHO GSD HOLDING | 5,54 | -5,14 | 278.392.379,63 | 15:10 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0,90 | 194.435.510,12 | 15:10 | |
| GUBRF GUBRE FABRIK. | 577,00 | -2,94 | 822.155.033,00 | 15:10 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.179.338.911,50 | 15:10 | |
| GWIND GALATA WIND ENERJI | 27,70 | -2,26 | 138.475.795,34 | 15:10 | |
| GZNMI GEZINOMI SEYAHAT | 66,50 | 3,18 | 244.545.149,30 | 15:10 | |
| HALKB T. HALK BANKASI | 40,04 | -0,89 | 916.527.421,82 | 15:10 | |
| HATEK HATAY TEKSTIL | 15,54 | -2,14 | 20.655.906,23 | 15:10 | |
| HATSN HATSAN GEMI | 49,60 | -6,59 | 259.845.542,61 | 15:10 | |
| HDFGS HEDEF GIRISIM | 3,00 | -1,32 | 104.904.973,79 | 15:10 | |
| HEDEF HEDEF HOLDING | 145,20 | -1,02 | 47.045.302,30 | 15:10 | |
| HEKTS HEKTAS | 4,16 | -9,37 | 1.852.046.211,05 | 15:10 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,92 | 3,04 | 169.258.517,64 | 15:10 | |
| HLGYO HALK GMYO | 5,93 | -1,17 | 52.789.077,54 | 15:10 | |
| HOROZ HOROZ LOJISTIK | 76,75 | -3,70 | 195.680.100,10 | 15:10 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,00 | -0,13 | 68.471.393,50 | 15:10 | |
| HTTBT HITIT BILGISAYAR | 40,24 | -1,61 | 14.073.474,14 | 15:10 | |
| HUBVC HUB GIRISIM | 3,86 | -2,28 | 5.501.832,55 | 15:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | 2,44 | 227.044.346,90 | 15:10 | |
| HURGZ HURRIYET GZT. | 9,24 | 3,24 | 101.546.719,80 | 15:10 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 73.576.867,19 | 15:07 | |
| ICUGS ICU GIRISIM | 6,15 | 2,50 | 29.859.759,66 | 15:10 | |
| IDGYO IDEALIST GMYO | 3,69 | 2,79 | 12.062.057,67 | 15:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,10 | 1,38 | 215.492.638,60 | 15:10 | |
| IHAAS IHLAS HABER AJANSI | 79,85 | -3,39 | 42.552.322,75 | 15:10 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 1.383.372,58 | 15:06 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 15.720.551,85 | 15:10 | |
| IHLAS IHLAS HOLDING | 2,04 | -1,92 | 35.608.377,91 | 15:10 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -2,36 | 30.229.899,35 | 15:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | -1,67 | 6.474.384,31 | 15:07 | |
| IMASM IMAS MAKINA | 3,46 | -1,14 | 43.330.037,55 | 15:10 | |
| INDES INDEKS BILGISAYAR | 11,69 | 3,45 | 153.602.315,86 | 15:10 | |
| INFO INFO YATIRIM | 3,87 | -2,76 | 74.273.604,99 | 15:08 | |
| INGRM INGRAM BILISIM | 482,75 | -6,62 | 35.858.382,00 | 15:10 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,04 | 1.027.225,00 | 13:55 | |
| INTEM INTEMA | 286,75 | -4,34 | 36.515.537,00 | 15:10 | |
| INVEO INVEO YATIRIM HOLDING | 9,04 | 2,38 | 201.146.918,52 | 15:10 | |
| INVES INVESTCO HOLDING | 593,50 | -0,08 | 41.290.043,50 | 15:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,25 | 5,65 | 3.318.419,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.115,00 | -0,96 | 2.019.110,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,76 | -0,79 | 4.023.417.845,66 | 15:10 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,30 | -1,99 | 109.951.374,15 | 15:10 | |
| ISFIN IS FIN.KIR. | 20,10 | -1,76 | 15.019.699,45 | 15:08 | |
| ISGSY IS GIRISIM | 111,70 | -4,45 | 91.279.801,60 | 15:10 | |
| ISGYO IS GMYO | 20,56 | -2,47 | 36.850.152,68 | 15:10 | |
| ISKPL ISIK PLASTIK | 21,76 | -2,07 | 484.092.681,82 | 15:10 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,76 | -2,12 | 201.340.022,86 | 15:10 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 104.064.053,32 | 15:06 | |
| ISYAT IS YAT. ORT. | 8,28 | -1,31 | 5.409.318,16 | 15:10 | |
| IZENR IZDEMIR ENERJI | 11,25 | 0,99 | 993.597.648,20 | 15:10 | |
| IZFAS IZMIR FIRCA | 62,90 | 1,13 | 121.804.625,55 | 15:10 | |
| IZINV IZ YATIRIM HOLDING | 70,90 | -2,21 | 25.113.129,45 | 15:10 | |
| IZMDC IZMIR DEMIR CELIK | 7,56 | -2,45 | 72.146.774,89 | 15:10 | |
| JANTS JANTSA JANT SANAYI | 18,20 | -2,88 | 143.472.400,16 | 15:10 | |
| KAPLM KAPLAMIN | 610,00 | -3,94 | 29.765.801,00 | 15:10 | |
| KAREL KAREL ELEKTRONIK | 12,62 | 3,02 | 110.979.963,14 | 15:10 | |
| KARSN KARSAN OTOMOTIV | 13,37 | -2,27 | 217.589.739,81 | 15:10 | |
| KARTN KARTONSAN | 118,90 | -1,41 | 89.292.850,30 | 15:10 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -0,68 | 172.394.613,42 | 15:10 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,81 | 0,63 | 104.084.818,14 | 15:10 | |
| KBORU KUZEY BORU | 25,66 | 0,71 | 127.756.929,04 | 15:10 | |
| KCAER KOCAER CELIK | 12,17 | -3,41 | 172.707.744,22 | 15:10 | |
| KCHOL KOC HOLDING | 196,60 | -1,21 | 1.508.923.753,30 | 15:10 | |
| KENT KENT GIDA | 412,00 | -1,61 | 789.346,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | -7,95 | 6.974.572,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,39 | 1,84 | 50.507.052,08 | 15:10 | |
| KGYO KORAY GMYO | 12,76 | 1,84 | 471.778.596,68 | 15:10 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,03 | 6,18 | 82.244.112,25 | 15:10 | |
| KLGYO KILER GMYO | 4,88 | -2,20 | 34.382.604,52 | 15:10 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,34 | -0,80 | 49.211.805,72 | 15:10 | |
| KLMSN KLIMASAN KLIMA | 32,74 | -2,91 | 15.231.289,22 | 15:10 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 1.053.154,18 | 13:55 | |
| KLRHO KILER HOLDING | 100,40 | -2,52 | 356.278.538,10 | 15:10 | |
| KLSER KALESERAMIK | 28,88 | -0,14 | 45.786.051,46 | 15:09 | |
| KLSYN KOLEKSIYON MOBILYA | 11,00 | 0,18 | 26.493.827,79 | 15:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,15 | -2,94 | 117.983.242,25 | 15:10 | |
| KMPUR KIMTEKS POLIURETAN | 21,44 | -0,28 | 85.650.395,08 | 15:10 | |
| KNFRT KONFRUT TARIM | 12,17 | -1,06 | 33.090.537,38 | 15:10 | |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 24.251.281,76 | 15:10 | |
| KONKA KONYA KAGIT | 14,49 | -1,76 | 12.484.014,21 | 15:10 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,94 | -6,15 | 1.584.358.727,62 | 15:10 | |
| KONYA KONYA CIMENTO | 4.022,50 | -0,86 | 27.613.100,00 | 15:06 | |
| KOPOL KOZA POLYESTER | 6,05 | -1,63 | 90.820.755,02 | 15:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 89,05 | -2,14 | 176.499.114,90 | 15:10 | |
| KOTON KOTON MAGAZACILIK | 15,02 | -0,99 | 22.759.562,40 | 15:09 | |
| KRDMA KARDEMIR (A) | 36,74 | -6,04 | 309.531.599,44 | 15:10 | |
| KRDMB KARDEMIR (B) | 102,00 | 0,49 | 1.033.287.205,80 | 15:10 | |
| KRDMD KARDEMIR (D) | 39,80 | -5,19 | 2.094.367.763,14 | 15:10 | |
| KRGYO KORFEZ GMYO | 2,71 | -2,52 | 10.961.369,10 | 15:10 | |
| KRONT KRON TEKNOLOJI | 18,01 | -1,58 | 34.128.170,06 | 15:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | -0,76 | 21.356.580,88 | 15:10 | |
| KRSTL KRISTAL KOLA | 11,07 | 0,00 | 67.478.679,05 | 15:09 | |
| KRTEK KARSU TEKSTIL | 24,86 | 0,24 | 4.117.899,76 | 15:06 | |
| KRVGD KERVAN GIDA | 3,28 | -3,24 | 17.312.772,51 | 15:09 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -1,49 | 1.734.757,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,80 | -0,78 | 3.071.469.066,50 | 15:10 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,60 | -4,59 | 177.401.541,90 | 15:10 | |
| KUTPO KUTAHYA PORSELEN | 92,05 | -1,39 | 18.835.482,80 | 15:10 | |
| KUVVA KUVVA GIDA | 156,00 | -1,33 | 10.867.204,10 | 14:46 | |
| KUYAS KUYAS YATIRIM | 85,60 | -4,09 | 164.752.755,50 | 15:10 | |
| KZBGY KIZILBUK GYO | 3,18 | -0,63 | 82.632.167,66 | 15:10 | |
| KZGYO KUZUGRUP GMYO | 24,00 | -1,80 | 19.714.463,42 | 15:10 | |
| LIDER LDR TURIZM | 128,70 | 2,22 | 71.786.145,20 | 15:10 | |
| LIDFA LIDER FAKTORING | 3,32 | -2,64 | 16.745.185,51 | 15:10 | |
| LILAK LILA KAGIT | 34,64 | -1,93 | 80.623.563,10 | 15:10 | |
| LINK LINK BILGISAYAR | 6,27 | -0,48 | 168.962.179,98 | 15:10 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,14 | -1,62 | 13.330.974,39 | 15:08 | |
| LMKDC LIMAK DOGU ANADOLU | 36,68 | -0,70 | 143.576.362,76 | 15:10 | |
| LOGO LOGO YAZILIM | 156,30 | -1,70 | 113.320.147,90 | 15:10 | |
| LRSHO LORAS HOLDING | 3,55 | -3,27 | 51.150.971,41 | 15:09 | |
| LUKSK LUKS KADIFE | 106,50 | -2,02 | 18.386.153,50 | 15:10 | |
| LXGYO LUXERA GMYO | 17,28 | -3,84 | 312.134.572,43 | 15:10 | |
| LYDHO LYDIA HOLDING | 195,20 | 0,10 | 64.538.151,50 | 15:09 | |
| LYDYE LYDIA YESIL ENERJI | 16.007,50 | 0,03 | 11.116.805,00 | 15:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | 1,76 | 80.844.488,00 | 15:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,88 | 4,27 | 73.913.129,44 | 15:10 | |
| MAGEN MARGUN ENERJI | 63,40 | -3,87 | 120.789.240,10 | 15:10 | |
| MAKIM MAKIM MAKINE | 17,65 | 1,67 | 26.103.688,74 | 15:10 | |
| MAKTK MAKINA TAKIM | 13,13 | -2,81 | 29.191.333,77 | 15:10 | |
| MANAS MANAS ENERJI YONETIMI | 26,62 | -4,93 | 734.674.766,60 | 15:10 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,49 | 1,12 | 62.049.168,35 | 15:10 | |
| MARKA MARKA YATIRIM HOLDING | 55,30 | 3,46 | 79.823.516,45 | 15:10 | |
| MARMR MARMARA HOLDING | 2,78 | 1,83 | 245.118.374,15 | 15:10 | |
| MARTI MARTI OTEL | 1,79 | -9,60 | 370.609.973,43 | 15:10 | |
| MAVI MAVI GIYIM | 41,64 | -2,57 | 133.228.129,68 | 15:10 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,50 | -1,95 | 870.803.905,90 | 15:10 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,82 | -1,32 | 10.802.136,26 | 15:10 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 1.456.151,46 | 13:55 | |
| MEGMT MEGA METAL | 85,15 | -2,35 | 214.411.758,85 | 15:10 | |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -0,50 | 27.303.769,54 | 15:10 | |
| MEPET METRO PETROL VE TESISLERI | 22,44 | 4,37 | 9.925.455,84 | 15:09 | |
| MERCN MERCAN KIMYA | 22,04 | -1,17 | 43.065.185,54 | 15:10 | |
| MERIT MERIT TURIZM | 16,09 | -0,68 | 27.943.517,55 | 15:10 | |
| MERKO MERKO GIDA | 2,16 | -4,00 | 247.841.139,80 | 15:10 | |
| METRO METRO HOLDING | 7,27 | 6,60 | 126.949.809,26 | 15:10 | |
| MEYSU MEYSU GIDA | 19,45 | -2,75 | 383.344.537,70 | 15:10 | |
| MGROS MIGROS TICARET | 674,00 | -1,25 | 602.022.382,50 | 15:10 | |
| MHRGY MHR GMYO | 4,24 | -1,17 | 31.617.346,84 | 15:10 | |
| MIATK MIA TEKNOLOJI | 46,42 | -1,65 | 873.177.996,22 | 15:10 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 2.329.744,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,93 | -1,16 | 33.503.566,00 | 15:10 | |
| MNDTR MONDI TURKEY | 5,99 | -0,99 | 5.616.414,47 | 15:10 | |
| MOBTL MOBILTEL ILETISIM | 14,40 | -1,44 | 28.136.286,77 | 15:09 | |
| MOGAN MOGAN ENERJI | 14,06 | -5,32 | 230.465.804,80 | 15:10 | |
| MOPAS MOPAS MARKETCILIK | 44,08 | 0,96 | 322.755.310,78 | 15:10 | |
| MPARK MLP SAGLIK | 466,25 | -3,92 | 233.589.297,00 | 15:10 | |
| MRGYO MARTI GMYO | 1,62 | -2,41 | 79.861.879,15 | 15:10 | |
| MRSHL MARSHALL | 1.503,00 | -1,25 | 23.378.236,00 | 15:10 | |
| MSGYO MISTRAL GMYO | 6,07 | -2,41 | 11.268.594,52 | 15:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,56 | -0,84 | 26.094.354,36 | 15:08 | |
| MTRYO METRO YAT. ORT. | 9,95 | -1,00 | 2.031.309,92 | 14:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | -2,21 | 1.584.901,76 | 15:08 | |
| NATEN NATUREL ENERJI | 7,09 | -0,84 | 69.995.084,19 | 15:10 | |
| NETAS NETAS TELEKOM. | 66,90 | -3,32 | 23.710.682,85 | 15:10 | |
| NETCD NETCAD YAZILIM | 170,00 | -2,02 | 1.371.951.837,90 | 15:10 | |
| NIBAS NIGBAS NIGDE BETON | 6,16 | -2,22 | 82.252.458,97 | 15:10 | |
| NTGAZ NATURELGAZ | 13,01 | -1,81 | 49.743.346,40 | 15:10 | |
| NTHOL NET HOLDING | 38,74 | -0,82 | 27.168.838,76 | 15:09 | |
| NUGYO NUROL GMYO | 9,27 | -1,90 | 7.018.678,04 | 15:10 | |
| NUHCM NUH CIMENTO | 228,90 | -1,42 | 15.240.839,70 | 15:09 | |
| OBAMS OBA MAKARNACILIK | 8,59 | -0,35 | 283.946.088,04 | 15:10 | |
| OBASE OBASE BILGISAYAR | 38,42 | 1,64 | 33.167.957,00 | 15:10 | |
| ODAS ODAS ELEKTRIK | 7,33 | -4,18 | 298.080.737,16 | 15:10 | |
| ODINE ODINE TEKNOLOJI | 1.240,00 | -0,80 | 7.766.817.014,00 | 15:10 | |
| OFSYM OFIS YEM GIDA | 57,80 | 0,26 | 38.325.661,95 | 15:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 352,50 | -1,05 | 144.174.818,50 | 15:10 | |
| ONRYT ONUR TEKNOLOJI | 71,25 | 1,86 | 343.776.387,00 | 15:10 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,58 | -2,97 | 10.001.793,35 | 15:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 93,60 | -5,93 | 155.278.731,15 | 15:10 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 1.572.530,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,84 | 0,26 | 29.597.663,93 | 15:10 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,80 | 17.295.257,04 | 15:10 | |
| OTKAR OTOKAR | 358,75 | -2,05 | 102.140.125,75 | 15:10 | |
| OTTO OTTO HOLDING | 292,25 | -1,93 | 22.835.426,25 | 15:10 | |
| OYAKC OYAK CIMENTO | 21,86 | -2,58 | 148.859.382,98 | 15:10 | |
| OYAYO OYAK YAT. ORT. | 51,45 | -0,96 | 4.758.134,00 | 15:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,24 | 3.351.678,19 | 15:06 | |
| OYYAT OYAK YATIRIM MENKUL | 50,15 | -3,56 | 9.316.043,44 | 15:09 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 107.055.739,00 | 15:10 | |
| OZGYO OZDERICI GMYO | 2,20 | -2,65 | 9.825.587,08 | 15:09 | |
| OZKGY OZAK GMYO | 12,92 | -2,93 | 29.823.608,08 | 15:10 | |
| OZRDN OZERDEN AMBALAJ | 35,42 | 9,93 | 48.167.316,72 | 15:09 | |
| OZSUB OZSU BALIK | 29,10 | -1,36 | 34.133.476,84 | 15:10 | |
| OZYSR OZYASAR TEL | 12,41 | -2,67 | 38.173.338,59 | 15:08 | |
| PAGYO PANORA GMYO | 129,20 | -3,51 | 63.329.428,90 | 15:10 | |
| PAHOL PASIFIK HOLDING | 1,71 | 1,79 | 541.726.758,71 | 15:10 | |
| PAMEL PAMEL ELEKTRIK | 83,45 | -1,82 | 20.710.638,50 | 15:10 | |
| PAPIL PAPILON SAVUNMA | 16,40 | 0,24 | 100.808.525,29 | 15:10 | |
| PARSN PARSAN | 86,30 | -1,93 | 22.507.822,00 | 15:10 | |
| PASEU PASIFIK EURASIA LOJISTIK | 104,20 | 3,17 | 358.351.364,35 | 15:10 | |
| PATEK PASIFIK TEKNOLOJI | 22,58 | -1,57 | 327.708.076,32 | 15:10 | |
| PCILT PC ILETISIM MEDYA | 32,30 | -3,18 | 35.163.573,44 | 15:09 | |
| PEKGY PEKER GMYO | 14,20 | 0,71 | 1.792.874.325,96 | 15:10 | |
| PENGD PENGUEN GIDA | 14,67 | -1,54 | 59.334.198,19 | 15:10 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,12 | 0,94 | 60.834.671,91 | 15:10 | |
| PETKM PETKIM | 25,70 | -1,15 | 857.822.522,78 | 15:10 | |
| PETUN PINAR ET VE UN | 14,57 | -2,08 | 70.250.626,39 | 15:10 | |
| PGSUS PEGASUS | 173,90 | -1,53 | 1.125.341.842,20 | 15:10 | |
| PINSU PINAR SU | 12,05 | 2,82 | 79.722.302,64 | 15:10 | |
| PKART PLASTIKKART | 150,50 | 0,33 | 144.307.482,80 | 15:10 | |
| PKENT PETROKENT TURIZM | 151,70 | 1,00 | 34.711.218,10 | 15:10 | |
| PLTUR PLATFORM TURIZM | 24,22 | 0,08 | 47.887.517,52 | 15:10 | |
| PNLSN PANELSAN CATI CEPHE | 46,72 | -0,60 | 25.459.518,52 | 15:10 | |
| PNSUT PINAR SUT | 15,76 | 2,40 | 191.980.963,09 | 15:10 | |
| POLHO POLISAN HOLDING | 19,11 | -0,73 | 50.438.697,48 | 15:08 | |
| POLTK POLITEKNIK METAL | 5.217,50 | -2,11 | 25.977.990,00 | 15:09 | |
| PRDGS PARDUS GIRISIM | 7,86 | -0,51 | 27.269.764,18 | 15:10 | |
| PRKAB TURK PRYSMIAN KABLO | 42,50 | -5,35 | 153.771.856,54 | 15:10 | |
| PRKME PARK ELEK.MADENCILIK | 18,39 | -4,17 | 22.045.967,15 | 15:10 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 58.224.250,00 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 126,80 | -1,71 | 4.842.876,50 | 14:56 | |
| PSGYO PASIFIK GMYO | 3,27 | -1,21 | 401.464.780,11 | 15:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,14 | -2,95 | 773.571,98 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 1.322.861,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,75 | 6,53 | 373.480.683,83 | 15:10 | |
| RALYH RAL YATIRIM HOLDING | 288,50 | 1,94 | 294.178.328,25 | 15:09 | |
| RAYSG RAY SIGORTA | 189,50 | -1,76 | 26.500.019,40 | 15:10 | |
| REEDR REEDER TEKNOLOJI | 7,33 | -2,40 | 58.870.035,25 | 15:10 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | -3,21 | 571.463.051,00 | 15:10 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -1,88 | 7.465.293,34 | 15:09 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 22.218.479,90 | 15:05 | |
| RTALB RTA LABORATUVARLARI | 4,31 | 0,70 | 531.837.674,93 | 15:10 | |
| RUBNS RUBENIS TEKSTIL | 35,38 | -0,23 | 61.991.225,28 | 15:10 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,01 | -2,91 | 60.461.074,85 | 15:10 | |
| RYGYO REYSAS GMYO | 29,64 | -3,26 | 24.394.861,56 | 15:10 | |
| RYSAS REYSAS LOJISTIK | 18,02 | -3,07 | 43.602.617,06 | 15:10 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,18 | -0,08 | 45.822.760,68 | 15:10 | |
| SAHOL SABANCI HOLDING | 91,90 | -1,24 | 1.482.482.592,10 | 15:10 | |
| SAMAT SARAY MATBAACILIK | 5,80 | -2,19 | 6.609.068,32 | 15:06 | |
| SANEL SANEL MUHENDISLIK | 41,40 | 1,72 | 16.711.262,52 | 15:09 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 139.570.108,76 | 15:10 | |
| SANKO SANKO PAZARLAMA | 22,50 | 0,54 | 10.084.290,96 | 15:09 | |
| SARKY SARKUYSAN | 29,60 | -5,19 | 434.098.593,76 | 15:10 | |
| SASA SASA POLYESTER | 2,71 | -4,24 | 6.541.325.461,34 | 15:10 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,20 | -3,69 | 85.006.167,25 | 15:10 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,25 | 0,49 | 154.975.418,25 | 15:10 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,70 | -5,29 | 122.987.574,65 | 15:10 | |
| SEGYO SEKER GMYO | 4,73 | -1,66 | 15.213.191,69 | 15:10 | |
| SEKFK SEKER FIN. KIR. | 11,70 | -2,01 | 2.407.807,63 | 15:04 | |
| SEKUR SEKURO PLASTIK | 8,12 | 0,25 | 15.733.990,32 | 15:09 | |
| SELEC SELCUK ECZA DEPOSU | 102,10 | -4,85 | 65.569.449,00 | 15:10 | |
| SELVA SELVA GIDA | 2,25 | -1,75 | 69.239.033,63 | 15:10 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 324.230.144,92 | 15:09 | |
| SEYKM SEYITLER KIMYA | 5,34 | -1,84 | 11.970.172,81 | 15:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,79 | 6.941.272,20 | 15:09 | |
| SISE SISE CAM | 46,76 | -2,99 | 1.642.574.936,50 | 15:10 | |
| SKBNK SEKERBANK | 14,47 | -1,77 | 237.268.069,71 | 15:10 | |
| SKTAS SOKTAS | 3,65 | -1,08 | 31.045.386,35 | 15:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 343,75 | 5,44 | 31.415.543,00 | 15:10 | |
| SKYMD SEKER YATIRIM | 13,32 | 0,00 | 20.164.019,18 | 15:10 | |
| SMART SMARTIKS YAZILIM | 32,60 | -1,69 | 39.241.101,68 | 15:10 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,29 | -1,21 | 637.110.257,44 | 15:10 | |
| SMRVA SUMER VARLIK YONETIM | 17,88 | -0,11 | 446.956.910,80 | 15:10 | |
| SNGYO SINPAS GMYO | 3,80 | -2,56 | 57.296.089,04 | 15:10 | |
| SNICA SANICA ISI SANAYI | 4,38 | -1,79 | 47.103.242,92 | 15:10 | |
| SNPAM SONMEZ PAMUKLU | 23,30 | 0,43 | 694.582,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 365.578,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,87 | -1,51 | 41.007.630,64 | 15:10 | |
| SOKM SOK MARKETLER TICARET | 49,74 | -0,82 | 172.592.651,62 | 15:10 | |
| SONME SONMEZ FILAMENT | 135,00 | -0,66 | 2.232.469,40 | 15:09 | |
| SRVGY SERVET GMYO | 3,12 | -1,58 | 48.400.679,12 | 15:09 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,56 | 1.545.790,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,20 | -1,95 | 24.034.486,86 | 15:10 | |
| SURGY SUR TATIL EVLERI GMYO | 69,20 | -0,43 | 264.005.787,60 | 15:10 | |
| SUWEN SUWEN TEKSTIL | 8,05 | -1,95 | 15.552.798,94 | 15:10 | |
| SVGYO SAVUR GMYO | 18,18 | -0,33 | 426.751.746,17 | 15:10 | |
| TABGD TAB GIDA | 281,25 | 0,09 | 128.216.964,50 | 15:10 | |
| TARKM TARKIM BITKI KORUMA | 489,50 | -4,95 | 120.428.983,50 | 15:10 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,67 | 2,40 | 1.011.347.811,34 | 15:10 | |
| TATGD TAT GIDA | 21,68 | -1,36 | 52.746.188,28 | 15:10 | |
| TAVHL TAV HAVALIMANLARI | 251,50 | -2,61 | 452.909.953,25 | 15:10 | |
| TBORG T.TUBORG | 140,10 | 0,07 | 17.330.879,80 | 15:10 | |
| TCELL TURKCELL | 107,80 | -1,55 | 951.067.471,20 | 15:10 | |
| TCKRC KIRAC GALVANIZ | 128,80 | 3,29 | 352.153.509,40 | 15:10 | |
| TDGYO TREND GMYO | 15,50 | -3,25 | 32.618.757,94 | 15:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,86 | -0,48 | 1.457.519.873,40 | 15:10 | |
| TEKTU TEK-ART TURIZM | 10,64 | -3,27 | 65.615.585,73 | 15:10 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 238,60 | -3,71 | 3.031.903.334,70 | 15:10 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,11 | -1,04 | 43.189.589,97 | 15:09 | |
| TGSAS TGS DIS TICARET | 194,80 | 8,28 | 462.414.545,00 | 15:10 | |
| THYAO TURK HAVA YOLLARI | 299,00 | -0,33 | 5.743.795.875,00 | 15:10 | |
| TKFEN TEKFEN HOLDING | 137,90 | 0,66 | 355.040.327,40 | 15:10 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,34 | -2,56 | 62.221.880,50 | 15:08 | |
| TLMAN TRABZON LIMAN | 92,40 | -2,53 | 29.556.237,50 | 15:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 349,25 | -1,06 | 87.917.668,75 | 15:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | 0,10 | 42.392.331,10 | 15:08 | |
| TNZTP TAPDI TINAZTEPE | 25,28 | -1,71 | 41.455.802,38 | 15:10 | |
| TOASO TOFAS OTO. FAB. | 298,25 | -1,24 | 623.562.433,25 | 15:10 | |
| TRALT TURK ALTIN ISLETMELERI | 47,98 | 1,22 | 5.122.935.360,52 | 15:10 | |
| TRCAS TURCAS HOLDING | 45,46 | -2,82 | 18.925.301,98 | 15:10 | |
| TRENJ TR DOGAL ENERJI | 90,05 | -2,49 | 117.706.944,70 | 15:10 | |
| TRGYO TORUNLAR GMYO | 97,85 | -2,73 | 375.250.773,80 | 15:10 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.536,00 | -2,78 | 109.542.826,00 | 15:09 | |
| TRILC TURK ILAC SERUM | 2,95 | -1,01 | 129.449.838,96 | 15:09 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,60 | -2,29 | 307.410.584,90 | 15:10 | |
| TSGYO TSKB GMYO | 6,63 | -1,78 | 6.969.294,30 | 15:09 | |
| TSKB T.S.K.B. | 11,87 | -2,06 | 109.100.105,11 | 15:10 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 254.123.948,05 | 15:09 | |
| TTKOM TURK TELEKOM | 61,75 | 0,08 | 478.244.140,45 | 15:10 | |
| TTRAK TURK TRAKTOR | 457,00 | -3,28 | 50.945.210,25 | 15:10 | |
| TUCLK TUGCELIK | 4,26 | -6,58 | 132.371.146,40 | 15:10 | |
| TUKAS TUKAS | 2,52 | -3,08 | 259.303.023,16 | 15:10 | |
| TUPRS TUPRAS | 253,75 | -1,84 | 2.887.199.208,50 | 15:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,38 | -0,95 | 116.122.864,24 | 15:10 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,48 | -3,04 | 10.365.101,98 | 15:08 | |
| TURSG TURKIYE SIGORTA | 13,48 | -1,68 | 601.575.756,92 | 15:10 | |
| UCAYM UCAY MUHENDISLIK | 30,86 | -7,16 | 421.053.892,32 | 15:10 | |
| UFUK UFUK YATIRIM | 1.321,00 | -2,15 | 15.480.802,00 | 15:10 | |
| ULAS ULASLAR TURIZM YAT. | 28,00 | -2,51 | 8.158.118,06 | 15:09 | |
| ULKER ULKER BISKUVI | 120,70 | -1,87 | 254.709.823,60 | 15:10 | |
| ULUFA ULUSAL FAKTORING | 4,04 | -1,94 | 41.069.930,85 | 15:10 | |
| ULUSE ULUSOY ELEKTRIK | 263,25 | -6,65 | 114.700.437,00 | 15:10 | |
| ULUUN ULUSOY UN SANAYI | 9,34 | -4,01 | 48.014.195,94 | 15:10 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,65 | -1,80 | 15.084.385,65 | 15:10 | |
| USAK USAK SERAMIK | 1,66 | 0,00 | 90.537.888,30 | 15:10 | |
| VAKBN VAKIFLAR BANKASI | 30,96 | 0,52 | 1.107.295.340,54 | 15:10 | |
| VAKFA VAKIF FAKTORING | 12,56 | -0,55 | 73.075.965,48 | 15:10 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 102.202.326,64 | 15:10 | |
| VAKKO VAKKO TEKSTIL | 76,30 | -2,18 | 14.910.333,75 | 15:10 | |
| VANGD VANET GIDA | 92,65 | -0,27 | 10.415.586,45 | 15:09 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 109.175.937,40 | 15:09 | |
| VERTU VERUSATURK GIRISIM | 37,76 | -1,05 | 11.416.029,24 | 15:10 | |
| VERUS VERUSA HOLDING | 557,50 | 2,20 | 28.041.540,00 | 15:10 | |
| VESBE VESTEL BEYAZ ESYA | 6,99 | -1,55 | 24.622.275,71 | 15:10 | |
| VESTL VESTEL | 27,12 | -3,14 | 156.260.633,14 | 15:10 | |
| VKFYO VAKIF YAT. ORT. | 31,18 | -1,02 | 6.712.272,50 | 15:10 | |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 25.723.565,04 | 15:09 | |
| VKING VIKING KAGIT | 26,20 | -0,15 | 6.686.861,56 | 15:09 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 23.163.035,16 | 15:09 | |
| VSNMD VISNE MADENCILIK | 83,25 | -1,77 | 48.478.219,95 | 15:10 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,65 | -1,52 | 25.251.904,81 | 15:10 | |
| YATAS YATAS | 45,98 | 5,07 | 356.347.559,40 | 15:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,34 | 3,05 | 109.611.153,62 | 15:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,11 | -0,29 | 683.049,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,00 | 2,00 | 1.255.395.206,15 | 15:10 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -0,63 | 16.167.559,53 | 15:09 | |
| YGGYO YENI GIMAT GMYO | 226,70 | -4,71 | 61.944.769,20 | 15:10 | |
| YIGIT YIGIT AKU | 24,60 | -0,97 | 74.426.436,18 | 15:10 | |
| YKBNK YAPI VE KREDI BANK. | 36,44 | -1,03 | 3.242.508.510,46 | 15:10 | |
| YKSLN YUKSELEN CELIK | 3,54 | -1,67 | 50.219.725,42 | 15:10 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 345.235,00 | 13:55 | |
| YUNSA YUNSA | 9,81 | -1,31 | 73.167.291,74 | 15:10 | |
| YYAPI YESIL YAPI | 1,07 | -3,60 | 2.200.084,95 | 13:55 | |
| YYLGD YAYLA GIDA | 11,96 | -0,25 | 81.170.698,31 | 15:10 | |
| ZEDUR ZEDUR ENERJI | 10,20 | 2,51 | 57.970.299,06 | 15:10 | |
| ZERGY ZERAY GMYO | 15,57 | -2,93 | 928.485.139,76 | 15:10 | |
| ZGYO Z GMYO | 31,54 | -2,05 | 148.573.267,38 | 15:10 | |
| ZOREN ZORLU ENERJI | 3,12 | -3,11 | 89.766.846,13 | 15:10 | |
| ZRGYO ZIRAAT GMYO | 19,80 | -4,99 | 35.693.261,57 | 15:10 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
