0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,29 | -0,68 | 50.794.957,69 | 15:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,48 | -1,69 | 116.934.183,82 | 15:30 | |
| AAGYO AGAOGLU GMYO | 17,96 | -0,22 | 216.133.005,97 | 15:30 | |
| ACSEL ACIPAYAM SELULOZ | 161,90 | -6,25 | 116.586.197,70 | 15:30 | |
| ADEL ADEL KALEMCILIK | 32,72 | -0,91 | 62.077.614,38 | 15:30 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -0,95 | 178.023.084,62 | 15:30 | |
| ADGYO ADRA GMYO | 56,75 | -1,99 | 22.974.465,95 | 15:28 | |
| AEFES ANADOLU EFES | 20,32 | 0,69 | 473.711.640,29 | 15:30 | |
| AFYON AFYON CIMENTO | 13,17 | 0,00 | 16.901.419,98 | 15:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,60 | -1,42 | 28.052.092,60 | 15:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,28 | -1,49 | 127.695.447,30 | 15:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | -0,67 | 62.370.973,70 | 15:30 | |
| AGYO ATAKULE GMYO | 8,70 | -2,03 | 2.267.980,35 | 15:29 | |
| AHGAZ AHLATCI DOGALGAZ | 32,16 | -0,19 | 53.572.273,80 | 15:30 | |
| AHSGY AHES GMYO | 22,14 | -2,12 | 40.175.566,52 | 15:30 | |
| AKBNK AKBANK | 66,05 | 0,15 | 6.959.603.810,80 | 15:30 | |
| AKCNS AKCANSA | 218,20 | -0,64 | 29.347.614,40 | 15:29 | |
| AKENR AKENERJI | 13,73 | -3,99 | 289.250.293,87 | 15:30 | |
| AKFGY AKFEN GMYO | 2,80 | -1,06 | 35.378.379,81 | 15:30 | |
| AKFIS AKFEN INSAAT | 66,60 | 0,15 | 127.807.536,10 | 15:29 | |
| AKFYE AKFEN YEN. ENERJI | 22,30 | -0,89 | 78.783.619,08 | 15:30 | |
| AKGRT AKSIGORTA | 7,62 | -1,55 | 86.111.841,77 | 15:29 | |
| AKHAN AKHAN UN | 30,48 | -2,25 | 110.783.397,88 | 15:30 | |
| AKMGY AKMERKEZ GMYO | 277,50 | -2,97 | 34.320.097,50 | 15:30 | |
| AKSA AKSA | 10,74 | -1,10 | 151.471.110,05 | 15:30 | |
| AKSEN AKSA ENERJI | 80,55 | 1,58 | 372.892.337,90 | 15:30 | |
| AKSGY AKIS GMYO | 9,18 | -0,76 | 24.183.253,35 | 15:27 | |
| AKSUE AKSU ENERJI | 36,00 | 0,56 | 29.042.391,20 | 15:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -2,86 | 6.537.786,69 | 15:29 | |
| ALARK ALARKO HOLDING | 100,30 | 0,60 | 214.775.285,90 | 15:30 | |
| ALBRK ALBARAKA TURK | 8,27 | -0,12 | 115.199.928,62 | 15:30 | |
| ALCAR ALARKO CARRIER | 769,00 | 0,98 | 8.973.363,50 | 15:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,70 | 1,81 | 127.017.889,10 | 15:30 | |
| ALFAS ALFA SOLAR ENERJI | 58,50 | 1,74 | 876.882.740,05 | 15:30 | |
| ALGYO ALARKO GMYO | 7,12 | -8,72 | 803.206.423,18 | 15:30 | |
| ALKA ALKIM KAGIT | 10,58 | 0,57 | 34.043.052,60 | 15:30 | |
| ALKIM ALKIM KIMYA | 17,51 | 0,29 | 25.421.571,90 | 15:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 328,75 | 1,15 | 268.338.003,75 | 15:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,06 | -1,11 | 539.832.993,38 | 15:30 | |
| ALTNY ALTINAY SAVUNMA | 17,31 | -0,35 | 343.475.115,89 | 15:30 | |
| ALVES ALVES KABLO | 2,90 | -4,29 | 492.593.636,63 | 15:30 | |
| ANELE ANEL ELEKTRIK | 87,30 | -10,00 | 108.664.039,35 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,29 | -0,88 | 44.789.105,17 | 15:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | -0,47 | 51.626.763,90 | 15:30 | |
| ANSGR ANADOLU SIGORTA | 28,18 | -1,12 | 28.913.459,02 | 15:30 | |
| ARASE DOGU ARAS ENERJI | 122,80 | -2,85 | 45.515.186,10 | 15:30 | |
| ARCLK ARCELIK | 106,60 | -1,02 | 77.463.427,90 | 15:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,55 | -3,77 | 450.166.160,10 | 15:30 | |
| ARENA ARENA BILGISAYAR | 30,84 | -4,22 | 80.360.043,44 | 15:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,58 | -2,92 | 88.672.018,62 | 15:30 | |
| ARMGD ARMADA GIDA | 122,00 | -1,61 | 23.677.265,90 | 15:30 | |
| ARSAN ARSAN HOLDING | 3,48 | -1,97 | 51.327.340,42 | 15:30 | |
| ARTMS ARTEMIS HALI | 47,30 | 10,00 | 310.634.896,20 | 15:30 | |
| ARZUM ARZUM EV ALETLERI | 2,39 | -1,24 | 23.399.245,42 | 15:30 | |
| ASELS ASELSAN | 389,50 | -4,48 | 7.599.593.929,00 | 15:30 | |
| ASGYO ASCE GMYO | 12,10 | -0,66 | 23.580.701,80 | 15:30 | |
| ASTOR ASTOR ENERJI | 374,00 | 2,89 | 10.271.816.172,75 | 15:30 | |
| ASUZU ANADOLU ISUZU | 63,90 | 3,15 | 53.674.705,80 | 15:30 | |
| ATAGY ATA GMYO | 12,95 | 1,57 | 2.452.173,75 | 15:25 | |
| ATAKP ATAKEY PATATES | 58,05 | 2,47 | 58.281.080,60 | 15:30 | |
| ATATP ATP YAZILIM | 233,30 | -2,47 | 344.455.357,40 | 15:30 | |
| ATATR ATA TURIZM | 18,71 | 3,66 | 1.372.617.964,04 | 15:30 | |
| ATEKS AKIN TEKSTIL | 94,35 | -0,42 | 1.582.848,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,29 | 0,85 | 6.204.399,16 | 15:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,10 | -2,37 | 1.153.158,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,43 | 0,97 | 6.827.648,40 | 15:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,98 | 2,09 | 69.820.017,72 | 15:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | -1,32 | 44.259.150,13 | 15:30 | |
| AVPGY AVRUPAKENT GMYO | 63,80 | -0,62 | 31.651.468,70 | 15:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,38 | 0,23 | 7.379.153,99 | 15:29 | |
| AYCES ALTINYUNUS CESME | 565,00 | 9,92 | 181.035.112,00 | 15:24 | |
| AYDEM AYDEM ENERJI | 26,30 | -2,66 | 27.424.762,20 | 15:30 | |
| AYEN AYEN ENERJI | 35,36 | 2,49 | 53.220.796,24 | 15:30 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | -3,60 | 2.077.756,64 | 13:55 | |
| AYGAZ AYGAZ | 241,50 | -1,75 | 90.086.654,40 | 15:30 | |
| AZTEK AZTEK TEKNOLOJI | 5,55 | 1,46 | 135.069.759,72 | 15:30 | |
| BAGFS BAGFAS | 28,48 | -0,14 | 32.586.635,10 | 15:30 | |
| BAHKM BAHADIR KIMYA | 124,00 | 2,99 | 116.476.038,50 | 15:30 | |
| BAKAB BAK AMBALAJ | 49,54 | -1,12 | 19.974.348,52 | 15:30 | |
| BALAT BALATACILAR BALATACILIK | 70,55 | -0,63 | 2.387.976,40 | 13:55 | |
| BALSU BALSU GIDA | 14,01 | -1,34 | 69.384.205,49 | 15:30 | |
| BANVT BANVIT | 155,20 | -1,02 | 19.337.565,60 | 15:30 | |
| BARMA BAREM AMBALAJ | 61,65 | 2,41 | 79.875.991,90 | 15:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -2,00 | 321.008,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,92 | 0,60 | 20.722.072,99 | 15:30 | |
| BAYRK BAYRAK TABAN SANAYI | 5,49 | 4,17 | 150.392.884,89 | 15:30 | |
| BEGYO BATI EGE GMYO | 4,36 | 1,40 | 20.825.029,42 | 15:30 | |
| BERA BERA HOLDING | 17,28 | 0,58 | 126.749.365,32 | 15:30 | |
| BESLR BESLER GIDA | 14,62 | -0,95 | 39.112.161,38 | 15:30 | |
| BESTE BEST BRANDS ENERJI | 35,86 | 3,64 | 751.459.740,48 | 15:30 | |
| BEYAZ BEYAZ FILO | 29,58 | -0,27 | 24.931.917,12 | 15:29 | |
| BFREN BOSCH FREN SISTEMLERI | 142,40 | 0,42 | 20.948.644,80 | 15:30 | |
| BIENY BIEN YAPI URUNLERI | 26,30 | 1,23 | 167.372.260,36 | 15:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | 2,41 | 32.983.581,85 | 15:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 52,75 | 7,17 | 137.877.326,60 | 15:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 246,50 | 3,96 | 245.251.866,70 | 15:30 | |
| BIMAS BIM MAGAZALAR | 382,25 | 0,39 | 2.560.619.347,00 | 15:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,00 | -3,73 | 130.585.326,90 | 15:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | -0,53 | 108.235.304,08 | 15:29 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,16 | 0,47 | 95.923.294,07 | 15:30 | |
| BIZIM BIZIM MAGAZALARI | 27,90 | 0,36 | 6.436.688,42 | 15:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 5,11 | 487.677.096,89 | 15:30 | |
| BLCYT BILICI YATIRIM | 36,16 | -9,96 | 235.980.579,44 | 15:30 | |
| BLUME BLUME METAL KIMYA | 34,50 | -6,25 | 97.099.483,92 | 15:30 | |
| BMSCH BMS CELIK HASIR | 16,93 | -1,97 | 20.037.355,77 | 15:30 | |
| BMSTL BMS BIRLESIK METAL | 83,55 | 2,08 | 200.567.863,30 | 15:28 | |
| BNTAS BANTAS AMBALAJ | 6,98 | -0,71 | 31.521.530,51 | 15:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,88 | 0,11 | 76.496.854,95 | 15:30 | |
| BORLS BORLEASE OTOMOTIV | 6,27 | 10,00 | 114.097.082,76 | 15:29 | |
| BORSK BOR SEKER | 6,64 | -0,60 | 102.097.395,86 | 15:30 | |
| BOSSA BOSSA | 6,43 | -0,31 | 3.909.262,51 | 15:24 | |
| BRISA BRISA | 98,70 | 2,07 | 14.925.013,25 | 15:30 | |
| BRKO BIRKO MENSUCAT | 11,54 | -3,83 | 1.355.081,64 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,68 | -0,91 | 2.647.195,18 | 15:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,25 | -3,25 | 37.546.231,80 | 15:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,22 | -2,79 | 221.725.010,52 | 15:30 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | -2,65 | 3.555.231,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 577,00 | 6,56 | 2.472.415.630,50 | 15:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.044,00 | 2,15 | 328.669.136,00 | 15:30 | |
| BSOKE BATISOKE CIMENTO | 36,42 | -2,20 | 91.207.798,78 | 15:30 | |
| BTCIM BATI CIMENTO | 6,32 | -0,47 | 234.904.536,39 | 15:30 | |
| BUCIM BURSA CIMENTO | 6,30 | 2,27 | 112.316.763,17 | 15:30 | |
| BULGS BULLS GSYO | 41,90 | 0,34 | 134.980.196,76 | 15:30 | |
| BURCE BURCELIK | 47,58 | 1,67 | 195.074.635,02 | 15:30 | |
| BURVA BURCELIK VANA | 1.200,00 | -1,64 | 17.396.917,00 | 15:30 | |
| BVSAN BULBULOGLU VINC | 133,60 | 0,83 | 140.130.834,10 | 15:30 | |
| BYDNR BAYDONER RESTORANLARI | 43,98 | 5,37 | 66.627.703,12 | 15:30 | |
| CANTE CAN2 TERMIK | 1,60 | 1,27 | 505.484.574,17 | 15:30 | |
| CASA CASA EMTIA PETROL | 89,00 | 0,23 | 881.846,30 | 13:55 | |
| CATES CATES ELEKTRIK | 41,62 | -0,72 | 35.476.560,52 | 15:30 | |
| CCOLA COCA COLA ICECEK | 82,80 | -2,47 | 368.195.375,85 | 15:30 | |
| CELHA CELIK HALAT | 17,55 | -10,00 | 295.438.411,79 | 15:30 | |
| CEMAS CEMAS DOKUM | 4,95 | -2,17 | 57.545.999,66 | 15:30 | |
| CEMTS CEMTAS | 10,65 | -3,09 | 70.348.928,88 | 15:30 | |
| CEMZY CEM ZEYTIN | 13,07 | -0,46 | 44.448.677,58 | 15:29 | |
| CEOEM CEO EVENT MEDYA | 28,12 | -0,85 | 68.780.668,46 | 15:30 | |
| CGCAM CAGDAS CAM | 44,54 | -1,63 | 726.889.217,18 | 15:30 | |
| CIMSA CIMSA | 52,60 | -2,23 | 217.635.305,70 | 15:30 | |
| CLEBI CELEBI | 1.683,00 | -0,77 | 37.520.309,00 | 15:30 | |
| CMBTN CIMBETON | 1.643,00 | 0,67 | 10.205.198,00 | 15:30 | |
| CMENT CIMENTAS | 302,25 | 0,42 | 1.465.743,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,99 | -0,66 | 23.928.660,51 | 15:30 | |
| COSMO COSMOS YAT. HOLDING | 176,90 | -1,72 | 8.919.489,20 | 15:27 | |
| CRDFA CREDITWEST FAKTORING | 37,38 | -0,16 | 66.034.895,90 | 15:30 | |
| CRFSA CARREFOURSA | 128,90 | 1,18 | 78.595.925,90 | 15:30 | |
| CUSAN CUHADAROGLU METAL | 28,16 | 10,00 | 137.327.290,52 | 15:29 | |
| CVKMD CVK MADEN | 45,94 | 0,13 | 594.330.503,22 | 15:30 | |
| CWENE CW ENERJI | 41,72 | -2,98 | 1.219.546.238,32 | 15:30 | |
| DAGI DAGI GIYIM | 7,34 | 4,26 | 51.739.752,47 | 15:30 | |
| DAPGM DAP GAYRIMENKUL | 10,40 | 2,46 | 653.779.057,69 | 15:30 | |
| DARDL DARDANEL | 2,35 | -0,84 | 21.761.500,16 | 15:30 | |
| DCTTR DCT TRADING DIS TICARET | 11,96 | -1,81 | 103.685.585,06 | 15:30 | |
| DENGE DENGE HOLDING | 2,37 | 0,42 | 19.889.059,55 | 15:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,86 | -1,00 | 129.100.390,46 | 15:30 | |
| DERIM DERIMOD | 37,90 | 3,38 | 13.134.634,06 | 15:29 | |
| DESA DESA DERI | 12,90 | -0,85 | 12.412.662,11 | 15:30 | |
| DESPC DESPEC BILGISAYAR | 50,35 | 1,88 | 50.770.603,77 | 15:30 | |
| DEVA DEVA HOLDING | 67,15 | 0,60 | 25.817.715,50 | 15:30 | |
| DGATE DATAGATE BILGISAYAR | 130,90 | 2,83 | 149.879.821,80 | 15:30 | |
| DGGYO DOGUS GMYO | 33,94 | -0,76 | 2.202.283,08 | 15:23 | |
| DGNMO DOGANLAR MOBILYA | 9,83 | 1,24 | 185.206.635,93 | 15:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 1,19 | 1.217.395,50 | 13:55 | |
| DITAS DITAS BDY | 39,30 | 6,79 | 140.068.368,36 | 15:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | -0,32 | 21.252.742,43 | 15:30 | |
| DMRGD DMR UNLU MAMULLER | 10,81 | 6,50 | 413.821.978,70 | 15:30 | |
| DMSAS DEMISAS DOKUM | 8,79 | -1,90 | 10.752.100,58 | 15:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,78 | -0,70 | 5.865.546,08 | 15:29 | |
| DOAS DOGUS OTOMOTIV | 188,00 | -1,98 | 148.643.035,60 | 15:30 | |
| DOCO DO-CO | 9.810,00 | -1,75 | 39.949.267,50 | 15:30 | |
| DOFER DOFER YAPI MALZEMELERI | 35,88 | -1,97 | 41.410.065,08 | 15:30 | |
| DOFRB DOF ROBOTIK | 177,70 | -0,28 | 846.195.753,30 | 15:30 | |
| DOGUB DOGUSAN | 105,00 | -0,47 | 23.469.100,90 | 15:29 | |
| DOHOL DOGAN HOLDING | 22,96 | -2,63 | 106.049.669,66 | 15:30 | |
| DOKTA DOKTAS DOKUMCULUK | 30,60 | 6,47 | 42.103.523,12 | 15:30 | |
| DSTKF DESTEK FINANS FAKTORING | 2.116,00 | 4,60 | 606.788.856,00 | 15:30 | |
| DUNYH DUNYA HOLDING | 116,20 | 0,17 | 132.179.653,50 | 15:30 | |
| DURDO DURAN DOGAN BASIM | 5,28 | -0,75 | 5.403.642,55 | 15:30 | |
| DURKN DURUKAN SEKERLEME | 21,86 | 2,44 | 62.490.087,14 | 15:30 | |
| DYOBY DYO BOYA | 15,93 | 0,31 | 97.006.273,14 | 15:30 | |
| DZGYO DENIZ GMYO | 8,78 | 1,74 | 23.593.412,16 | 15:30 | |
| EBEBK EBEBEK MAGAZACILIK | 84,50 | 0,60 | 22.634.559,40 | 15:30 | |
| ECILC ECZACIBASI ILAC | 87,70 | -0,11 | 298.119.980,75 | 15:30 | |
| ECOGR ECOGREEN ENERJI | 36,78 | -9,81 | 658.676.144,22 | 15:30 | |
| ECZYT ECZACIBASI YATIRIM | 367,50 | -0,54 | 61.367.055,75 | 15:30 | |
| EDATA E-DATA TEKNOLOJI | 16,73 | 2,95 | 184.953.360,77 | 15:30 | |
| EDIP EDIP GAYRIMENKUL | 36,96 | -0,54 | 17.210.874,88 | 15:30 | |
| EFOR EFOR YATIRIM | 11,83 | -0,67 | 500.705.599,94 | 15:30 | |
| EGEEN EGE ENDUSTRI | 5.790,00 | 0,26 | 128.632.100,00 | 15:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,40 | -2,38 | 105.497.924,48 | 15:30 | |
| EGEPO NASMED EGEPOL | 19,66 | -0,86 | 14.190.215,78 | 15:30 | |
| EGGUB EGE GUBRE | 105,70 | -0,28 | 35.706.035,90 | 15:30 | |
| EGPRO EGE PROFIL | 41,48 | 1,97 | 41.807.465,74 | 15:30 | |
| EGSER EGE SERAMIK | 3,49 | -3,06 | 15.639.126,95 | 15:30 | |
| EKDMR EKINCILER DEMIR CELIK | 62,80 | -0,71 | 6.788.419.341,50 | 15:30 | |
| EKGYO EMLAK KONUT GMYO | 19,94 | -0,15 | 1.248.191.851,78 | 15:30 | |
| EKIZ EKIZ KIMYA | 83,70 | 0,00 | 1.063.910,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,98 | -2,33 | 173.428.601,07 | 15:30 | |
| EKSUN EKSUN GIDA | 7,78 | -1,77 | 30.295.819,07 | 15:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,68 | -1,21 | 48.523.914,44 | 15:30 | |
| EMKEL EMEK ELEKTRIK | 23,10 | 2,12 | 232.505.284,50 | 15:30 | |
| EMNIS EMINIS AMBALAJ | 168,40 | -1,41 | 752.882,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 98,50 | 9,99 | 344.726.597,90 | 15:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,83 | -1,12 | 66.882.295,84 | 15:30 | |
| ENERY ENERYA ENERJI | 8,95 | -0,33 | 184.557.887,84 | 15:30 | |
| ENJSA ENERJISA ENERJI | 111,20 | -2,03 | 118.127.618,90 | 15:30 | |
| ENKAI ENKA INSAAT | 98,05 | -1,16 | 500.878.313,45 | 15:30 | |
| ENPRA ENPARA BANK | 72,00 | -0,55 | 3.017.599,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,05 | 9,95 | 472.787.876,59 | 15:29 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,13 | -1,91 | 112.888.541,70 | 15:30 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,78 | -1,27 | 13.023.279,96 | 15:30 | |
| EPLAS EGEPLAST | 5,96 | 0,17 | 18.233.697,77 | 15:30 | |
| ERBOS ERBOSAN | 199,30 | -0,25 | 8.979.386,50 | 15:30 | |
| ERCB ERCIYAS CELIK BORU | 64,55 | -1,75 | 102.552.020,50 | 15:30 | |
| EREGL EREGLI DEMIR CELIK | 40,64 | 0,44 | 2.994.382.545,16 | 15:30 | |
| ERSU ERSU GIDA | 26,98 | -1,46 | 9.547.998,56 | 15:30 | |
| ESCAR ESCAR FILO | 52,20 | -1,14 | 264.747.634,00 | 15:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,40 | -1,28 | 126.862.932,86 | 15:30 | |
| ESEN ESENBOGA ELEKTRIK | 4,13 | -3,05 | 364.810.028,14 | 15:30 | |
| ETILR ETILER GIDA | 5,69 | -5,32 | 76.613.693,22 | 15:30 | |
| ETYAT EURO TREND YAT. ORT. | 9,90 | -0,80 | 6.057.917,66 | 15:28 | |
| EUHOL EURO YATIRIM HOLDING | 11,95 | -2,05 | 2.522.491,02 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,80 | -0,90 | 5.559.447,91 | 15:27 | |
| EUPWR EUROPOWER ENERJI | 85,15 | 3,78 | 3.794.979.265,90 | 15:30 | |
| EUREN EUROPEN ENDUSTRI | 5,02 | 0,40 | 240.319.253,00 | 15:30 | |
| EUYO EURO YAT. ORT. | 6,40 | 5,79 | 14.777.946,22 | 15:29 | |
| EYGYO EYG GMYO | 2,74 | -0,36 | 21.359.406,58 | 15:30 | |
| FADE FADE GIDA | 17,23 | -1,26 | 63.469.688,31 | 15:30 | |
| FENER FENERBAHCE FUTBOL | 4,20 | -2,55 | 837.239.992,90 | 15:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,49 | -2,88 | 30.406.764,76 | 15:29 | |
| FMIZP F-M IZMIT PISTON | 311,00 | 0,00 | 16.080.156,25 | 15:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,12 | -1,45 | 320.599.449,14 | 15:30 | |
| FORMT FORMET METAL VE CAM | 2,25 | -1,32 | 55.144.327,31 | 15:30 | |
| FORTE FORTE BILGI ILETISIM | 96,55 | -1,98 | 91.473.064,35 | 15:30 | |
| FRIGO FRIGO PAK GIDA | 3,11 | -1,27 | 32.941.922,39 | 15:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,20 | -2,59 | 281.144.591,10 | 15:30 | |
| FROTO FORD OTOSAN | 89,35 | 0,51 | 2.348.944.397,05 | 15:30 | |
| FZLGY FUZUL GMYO | 14,77 | 0,48 | 221.252.422,45 | 15:30 | |
| GARAN GARANTI BANKASI | 128,60 | -0,16 | 2.421.233.681,10 | 15:30 | |
| GARFA GARANTI FAKTORING | 31,12 | -0,19 | 17.373.954,38 | 15:30 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -3,06 | 2.299.091,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,69 | -1,76 | 60.100.094,28 | 15:30 | |
| GEDZA GEDIZ AMBALAJ | 39,54 | 6,01 | 441.464.626,62 | 15:30 | |
| GENIL GEN ILAC | 8,50 | -1,96 | 234.421.110,17 | 15:30 | |
| GENKM GENTAS KIMYA | 14,46 | -0,41 | 266.722.829,26 | 15:30 | |
| GENTS GENTAS | 7,50 | -3,10 | 52.129.611,78 | 15:30 | |
| GEREL GERSAN ELEKTRIK | 40,14 | 2,14 | 232.056.677,66 | 15:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,00 | 6,27 | 2.352.793.292,95 | 15:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,15 | -1,74 | 119.149.062,10 | 15:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | 0,31 | 3.195.873,78 | 15:27 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,85 | 0,25 | 28.545.762,30 | 15:30 | |
| GLRMK GULERMAK AGIR SANAYI | 182,60 | 2,58 | 916.779.952,90 | 15:30 | |
| GLRYH GULER YAT. HOLDING | 3,46 | 2,37 | 52.420.543,95 | 15:30 | |
| GLYHO GLOBAL YAT. HOLDING | 15,39 | -0,58 | 28.004.015,58 | 15:30 | |
| GMTAS GIMAT MAGAZACILIK | 50,50 | 2,94 | 525.859.878,71 | 15:30 | |
| GOKNR GOKNUR GIDA | 23,92 | -3,08 | 112.077.438,04 | 15:30 | |
| GOLTS GOLTAS CIMENTO | 341,25 | -0,36 | 24.174.394,75 | 15:30 | |
| GOODY GOOD-YEAR | 16,54 | -0,06 | 25.250.931,27 | 15:30 | |
| GOZDE GOZDE GIRISIM | 20,06 | 0,30 | 23.182.576,71 | 15:30 | |
| GRNYO GARANTI YAT. ORT. | 20,68 | -0,67 | 4.120.262,50 | 15:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -1,40 | 79.694.149,25 | 15:30 | |
| GRTHO GRAINTURK HOLDING | 213,40 | -1,11 | 252.160.730,70 | 15:30 | |
| GSDDE GSD DENIZCILIK | 12,47 | 0,00 | 137.037.480,51 | 15:30 | |
| GSDHO GSD HOLDING | 5,43 | -1,99 | 79.438.005,27 | 15:30 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 6,48 | 492.662.243,14 | 15:30 | |
| GUBRF GUBRE FABRIK. | 552,50 | 0,36 | 890.936.230,50 | 15:30 | |
| GUNDG GUNDOGDU GIDA | 1.140,00 | 0,00 | 135.068.511,00 | 15:30 | |
| GWIND GALATA WIND ENERJI | 27,32 | -1,51 | 123.488.213,08 | 15:30 | |
| GZNMI GEZINOMI SEYAHAT | 77,50 | 4,94 | 410.384.075,70 | 15:30 | |
| HALKB T. HALK BANKASI | 48,78 | 1,96 | 3.972.518.590,43 | 15:30 | |
| HATEK HATAY TEKSTIL | 17,81 | -1,98 | 44.348.954,35 | 15:30 | |
| HATSN HATSAN GEMI | 59,85 | 1,44 | 311.223.875,20 | 15:30 | |
| HDFGS HEDEF GIRISIM | 2,85 | -1,04 | 75.431.325,00 | 15:30 | |
| HEDEF HEDEF HOLDING | 104,00 | 0,00 | 154.503.390,20 | 15:30 | |
| HEKTS HEKTAS | 4,45 | 6,46 | 2.881.581.326,85 | 15:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,71 | 3,70 | 137.856.026,31 | 15:30 | |
| HLGYO HALK GMYO | 6,29 | -0,79 | 126.795.364,77 | 15:30 | |
| HOROZ HOROZ LOJISTIK | 69,40 | -2,73 | 91.393.288,00 | 15:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 116,70 | 9,99 | 364.405.212,40 | 15:30 | |
| HTTBT HITIT BILGISAYAR | 42,22 | -1,12 | 21.468.142,16 | 15:30 | |
| HUBVC HUB GIRISIM | 3,49 | -3,06 | 12.082.262,05 | 15:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,08 | 3,03 | 250.615.612,16 | 15:30 | |
| HURGZ HURRIYET GZT. | 7,96 | -2,21 | 49.862.189,96 | 15:30 | |
| ICBCT ICBC TURKEY BANK | 22,02 | -4,18 | 131.753.062,76 | 15:30 | |
| ICUGS ICU GIRISIM | 5,86 | 0,86 | 50.313.437,40 | 15:30 | |
| IDGYO IDEALIST GMYO | 4,77 | 0,85 | 11.662.863,18 | 15:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,10 | -1,21 | 693.389.584,40 | 15:30 | |
| IHAAS IHLAS HABER AJANSI | 97,85 | 1,98 | 233.555.052,50 | 15:30 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 2.434.827,10 | 15:23 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,00 | 27.996.957,46 | 15:29 | |
| IHLAS IHLAS HOLDING | 2,09 | 0,97 | 224.513.933,35 | 15:30 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,49 | 74.856.845,90 | 15:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | 0,56 | 8.614.182,89 | 15:29 | |
| IMASM IMAS MAKINA | 3,38 | -1,46 | 45.566.300,61 | 15:30 | |
| INDES INDEKS BILGISAYAR | 12,76 | 1,35 | 68.402.611,08 | 15:30 | |
| INFO INFO YATIRIM | 3,89 | 0,00 | 60.299.202,87 | 15:30 | |
| INGRM INGRAM BILISIM | 508,00 | 3,94 | 46.991.679,50 | 15:28 | |
| INTEK INNOSA TEKNOLOJI | 244,70 | -0,53 | 1.558.350,40 | 13:55 | |
| INTEM INTEMA | 278,75 | -1,15 | 17.625.762,25 | 15:30 | |
| INVEO INVEO YATIRIM HOLDING | 8,36 | -0,48 | 33.533.098,13 | 15:30 | |
| INVES INVESTCO HOLDING | 631,50 | 1,45 | 61.414.185,50 | 15:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -2,81 | 1.165.601,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | -0,50 | 399.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,57 | -0,44 | 3.641.966.993,34 | 15:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,25 | 0,81 | 371.756.207,90 | 15:30 | |
| ISFIN IS FIN.KIR. | 20,12 | -0,20 | 29.381.345,08 | 15:30 | |
| ISGSY IS GIRISIM | 113,40 | -0,70 | 84.305.075,80 | 15:30 | |
| ISGYO IS GMYO | 20,98 | -0,10 | 32.317.835,86 | 15:30 | |
| ISKPL ISIK PLASTIK | 15,36 | 9,95 | 84.372.741,12 | 15:29 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,10 | -0,52 | 259.508.191,36 | 15:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,10 | -0,98 | 40.183.032,10 | 15:30 | |
| ISYAT IS YAT. ORT. | 8,11 | 0,12 | 4.770.209,28 | 15:30 | |
| IZENR IZDEMIR ENERJI | 11,08 | 0,27 | 582.295.823,98 | 15:30 | |
| IZFAS IZMIR FIRCA | 66,65 | -1,11 | 108.825.606,50 | 15:30 | |
| IZINV IZ YATIRIM HOLDING | 67,75 | -0,07 | 24.190.859,45 | 15:30 | |
| IZMDC IZMIR DEMIR CELIK | 7,89 | 0,64 | 42.100.310,78 | 15:30 | |
| JANTS JANTSA JANT SANAYI | 17,67 | -0,73 | 17.523.569,90 | 15:30 | |
| KAPLM KAPLAMIN | 625,00 | 4,08 | 141.984.297,00 | 15:29 | |
| KAREL KAREL ELEKTRONIK | 13,03 | -6,12 | 252.854.015,76 | 15:30 | |
| KARSN KARSAN OTOMOTIV | 13,69 | 0,44 | 265.363.030,65 | 15:30 | |
| KARTN KARTONSAN | 133,00 | 7,00 | 326.199.192,30 | 15:30 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | -1,69 | 232.793.674,95 | 15:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,73 | -0,63 | 49.081.620,38 | 15:30 | |
| KBORU KUZEY BORU | 25,64 | 2,23 | 190.170.825,66 | 15:30 | |
| KCAER KOCAER CELIK | 13,56 | 0,15 | 179.600.151,38 | 15:30 | |
| KCHOL KOC HOLDING | 192,20 | -0,57 | 1.515.604.780,60 | 15:30 | |
| KENT KENT GIDA | 404,75 | -0,12 | 1.878.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,61 | 3,89 | 4.769.211,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 12,15 | 1,25 | 346.912.744,76 | 15:30 | |
| KGYO KORAY GMYO | 12,12 | -1,46 | 225.726.933,82 | 15:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,98 | -1,79 | 34.420.339,77 | 15:30 | |
| KLGYO KILER GMYO | 4,95 | 0,00 | 43.597.322,86 | 15:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,86 | -1,48 | 48.901.217,62 | 15:30 | |
| KLMSN KLIMASAN KLIMA | 34,70 | 2,60 | 50.640.586,60 | 15:29 | |
| KLNMA T. KALKINMA BANK. | 9,16 | -1,93 | 521.132,52 | 13:55 | |
| KLRHO KILER HOLDING | 103,90 | 3,59 | 745.386.578,60 | 15:30 | |
| KLSER KALESERAMIK | 30,78 | 1,72 | 149.676.931,94 | 15:30 | |
| KLSYN KOLEKSIYON MOBILYA | 13,85 | 7,45 | 152.452.022,55 | 15:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,55 | -1,00 | 233.145.332,35 | 15:30 | |
| KMPUR KIMTEKS POLIURETAN | 22,60 | -1,57 | 87.465.355,08 | 15:30 | |
| KNFRT KONFRUT TARIM | 16,09 | 9,98 | 119.821.838,67 | 15:29 | |
| KOCMT KOC METALURJI | 2,63 | -1,13 | 43.053.416,95 | 15:30 | |
| KONKA KONYA KAGIT | 15,16 | -1,11 | 15.832.996,59 | 15:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,87 | -1,63 | 552.569.458,57 | 15:30 | |
| KONYA KONYA CIMENTO | 3.897,50 | 0,00 | 17.826.070,00 | 15:30 | |
| KOPOL KOZA POLYESTER | 6,41 | 1,58 | 114.419.357,25 | 15:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,75 | 2,67 | 108.874.837,75 | 15:30 | |
| KOTON KOTON MAGAZACILIK | 15,15 | -0,53 | 23.001.006,11 | 15:30 | |
| KRDMA KARDEMIR (A) | 40,02 | 0,10 | 296.561.866,82 | 15:30 | |
| KRDMB KARDEMIR (B) | 112,80 | 4,06 | 1.479.026.893,30 | 15:30 | |
| KRDMD KARDEMIR (D) | 41,28 | 0,63 | 1.919.989.755,38 | 15:30 | |
| KRGYO KORFEZ GMYO | 2,79 | -1,06 | 33.240.145,45 | 15:27 | |
| KRONT KRON TEKNOLOJI | 20,74 | 0,19 | 59.926.859,86 | 15:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,47 | -0,32 | 10.344.093,38 | 15:30 | |
| KRSTL KRISTAL KOLA | 11,97 | -2,44 | 80.653.015,06 | 15:30 | |
| KRTEK KARSU TEKSTIL | 25,40 | -0,94 | 2.907.641,70 | 15:30 | |
| KRVGD KERVAN GIDA | 3,26 | 0,00 | 35.902.869,87 | 15:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | -1,16 | 1.158.180,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 133,90 | 3,16 | 3.754.199.908,30 | 15:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,00 | -4,32 | 161.523.724,70 | 15:30 | |
| KUTPO KUTAHYA PORSELEN | 94,00 | 1,13 | 14.211.523,00 | 15:30 | |
| KUVVA KUVVA GIDA | 151,60 | -3,38 | 10.255.692,10 | 15:30 | |
| KUYAS KUYAS YATIRIM | 79,10 | -0,63 | 199.657.304,50 | 15:30 | |
| KZBGY KIZILBUK GYO | 3,08 | -0,32 | 98.214.311,88 | 15:30 | |
| KZGYO KUZUGRUP GMYO | 25,42 | 1,27 | 32.774.321,54 | 15:30 | |
| LIDER LDR TURIZM | 122,10 | 2,61 | 70.327.559,90 | 15:30 | |
| LIDFA LIDER FAKTORING | 2,98 | -0,33 | 18.277.178,12 | 15:30 | |
| LILAK LILA KAGIT | 35,70 | -0,83 | 88.528.590,02 | 15:30 | |
| LINK LINK BILGISAYAR | 7,76 | -3,00 | 281.022.438,83 | 15:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,26 | -4,58 | 48.647.891,99 | 15:29 | |
| LMKDC LIMAK DOGU ANADOLU | 32,38 | -4,71 | 254.457.393,12 | 15:30 | |
| LOGO LOGO YAZILIM | 160,30 | -2,38 | 150.520.488,60 | 15:30 | |
| LRSHO LORAS HOLDING | 3,47 | -3,61 | 143.094.036,25 | 15:28 | |
| LUKSK LUKS KADIFE | 115,60 | 9,99 | 85.309.455,50 | 15:25 | |
| LXGYO LUXERA GMYO | 17,04 | -0,12 | 241.758.054,34 | 15:30 | |
| LYDHO LYDIA HOLDING | 200,50 | -2,48 | 62.911.188,50 | 15:30 | |
| LYDYE LYDIA YESIL ENERJI | 15.870,00 | 0,03 | 11.031.400,00 | 15:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.220,00 | -2,09 | 168.331.929,00 | 15:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,66 | 2,56 | 41.563.163,36 | 15:30 | |
| MAGEN MARGUN ENERJI | 62,25 | -4,67 | 241.917.965,95 | 15:30 | |
| MAKIM MAKIM MAKINE | 19,17 | 9,98 | 323.778.980,58 | 15:29 | |
| MAKTK MAKINA TAKIM | 14,20 | 3,27 | 70.367.676,95 | 15:30 | |
| MANAS MANAS ENERJI YONETIMI | 27,40 | 3,09 | 768.305.423,06 | 15:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,00 | 0,72 | 31.223.066,00 | 15:30 | |
| MARKA MARKA YATIRIM HOLDING | 62,05 | 6,07 | 86.666.642,95 | 15:30 | |
| MARMR MARMARA HOLDING | 2,76 | 4,55 | 580.020.380,66 | 15:30 | |
| MARTI MARTI OTEL | 1,97 | -1,99 | 139.758.680,31 | 15:30 | |
| MAVI MAVI GIYIM | 43,10 | 0,23 | 142.147.710,92 | 15:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 205,80 | -2,92 | 840.453.544,30 | 15:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,40 | 0,64 | 13.182.877,28 | 15:30 | |
| MEGAP MEGA POLIETILEN | 2,46 | 0,00 | 1.204.445,52 | 13:55 | |
| MEGMT MEGA METAL | 77,15 | 1,18 | 352.163.748,65 | 15:30 | |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | -0,97 | 73.180.092,76 | 15:30 | |
| MEPET METRO PETROL VE TESISLERI | 26,48 | 5,50 | 42.992.198,50 | 15:30 | |
| MERCN MERCAN KIMYA | 25,04 | 5,65 | 145.073.840,14 | 15:30 | |
| MERIT MERIT TURIZM | 16,72 | -0,36 | 26.030.126,86 | 15:30 | |
| MERKO MERKO GIDA | 2,12 | -0,93 | 107.406.670,17 | 15:30 | |
| METRO METRO HOLDING | 8,50 | 4,81 | 105.749.868,27 | 15:30 | |
| MEYSU MEYSU GIDA | 17,97 | -2,76 | 307.368.437,96 | 15:30 | |
| MGROS MIGROS TICARET | 673,00 | -0,44 | 657.123.693,50 | 15:30 | |
| MHRGY MHR GMYO | 4,84 | 1,47 | 39.563.049,00 | 15:30 | |
| MIATK MIA TEKNOLOJI | 53,25 | -5,42 | 1.923.301.146,50 | 15:29 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,90 | -0,14 | 590.957,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,86 | -1,17 | 37.012.703,30 | 15:30 | |
| MNDTR MONDI TURKEY | 5,91 | -0,34 | 6.432.729,67 | 15:30 | |
| MOBTL MOBILTEL ILETISIM | 16,21 | 3,12 | 52.823.744,37 | 15:30 | |
| MOGAN MOGAN ENERJI | 12,75 | -1,16 | 377.740.571,13 | 15:30 | |
| MOPAS MOPAS MARKETCILIK | 41,12 | -0,19 | 183.393.751,44 | 15:30 | |
| MPARK MLP SAGLIK | 464,00 | -0,85 | 148.294.313,50 | 15:30 | |
| MRGYO MARTI GMYO | 1,66 | -2,92 | 153.547.196,41 | 15:29 | |
| MRSHL MARSHALL | 1.585,00 | 1,60 | 32.688.718,00 | 15:30 | |
| MSGYO MISTRAL GMYO | 6,84 | 5,23 | 49.187.417,40 | 15:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,24 | -0,28 | 87.435.567,98 | 15:30 | |
| MTRYO METRO YAT. ORT. | 10,22 | 2,20 | 3.442.232,47 | 15:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | 0,00 | 1.745.949,18 | 15:26 | |
| NATEN NATUREL ENERJI | 7,13 | -0,70 | 51.748.652,20 | 15:30 | |
| NETAS NETAS TELEKOM. | 70,25 | -1,82 | 39.345.648,40 | 15:30 | |
| NETCD NETCAD YAZILIM | 188,80 | 3,96 | 1.322.036.701,40 | 15:30 | |
| NIBAS NIGBAS NIGDE BETON | 5,11 | 3,02 | 82.896.600,61 | 15:30 | |
| NTGAZ NATURELGAZ | 13,04 | 0,54 | 49.291.835,50 | 15:30 | |
| NTHOL NET HOLDING | 39,34 | -0,05 | 51.616.921,68 | 15:30 | |
| NUGYO NUROL GMYO | 11,06 | 0,36 | 90.892.931,71 | 15:30 | |
| NUHCM NUH CIMENTO | 220,30 | -0,54 | 13.352.347,40 | 15:30 | |
| OBAMS OBA MAKARNACILIK | 7,96 | -1,61 | 166.098.850,51 | 15:30 | |
| OBASE OBASE BILGISAYAR | 40,28 | -1,76 | 25.871.276,40 | 15:30 | |
| ODAS ODAS ELEKTRIK | 7,64 | 0,13 | 330.358.389,27 | 15:30 | |
| ODINE ODINE TEKNOLOJI | 1.389,00 | 0,80 | 230.109.439,00 | 15:30 | |
| OFSYM OFIS YEM GIDA | 60,25 | 2,64 | 58.927.928,65 | 15:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,00 | -3,39 | 71.337.585,00 | 15:30 | |
| ONRYT ONUR TEKNOLOJI | 96,10 | 2,13 | 357.228.867,20 | 15:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,86 | -2,80 | 8.135.547,18 | 15:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,90 | -5,52 | 255.458.173,30 | 15:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 241,90 | 1,21 | 3.282.341,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,71 | 0,00 | 10.002.126,89 | 15:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -0,36 | 24.972.344,15 | 15:30 | |
| OTKAR OTOKAR | 378,00 | 1,96 | 361.090.416,25 | 15:30 | |
| OTTO OTTO HOLDING | 224,90 | 2,60 | 89.999.614,20 | 15:30 | |
| OYAKC OYAK CIMENTO | 21,12 | 0,48 | 352.594.492,54 | 15:30 | |
| OYAYO OYAK YAT. ORT. | 50,95 | -1,07 | 6.499.186,45 | 15:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,91 | -1,76 | 3.761.669,10 | 15:30 | |
| OYYAT OYAK YATIRIM MENKUL | 48,66 | -1,70 | 5.478.153,92 | 15:28 | |
| OZATD OZATA DENIZCILIK | 1.440,00 | 0,77 | 126.694.266,00 | 15:30 | |
| OZGYO OZDERICI GMYO | 2,19 | 0,46 | 78.185.286,90 | 15:26 | |
| OZKGY OZAK GMYO | 13,60 | -2,51 | 38.204.201,46 | 15:30 | |
| OZRDN OZERDEN AMBALAJ | 33,52 | -3,07 | 10.177.122,52 | 15:30 | |
| OZSUB OZSU BALIK | 31,28 | 0,90 | 84.828.462,12 | 15:30 | |
| OZYSR OZYASAR TEL | 12,76 | 0,71 | 34.488.963,25 | 15:30 | |
| PAGYO PANORA GMYO | 128,70 | -2,57 | 6.900.472,80 | 15:30 | |
| PAHOL PASIFIK HOLDING | 1,69 | -1,17 | 343.036.938,27 | 15:30 | |
| PAMEL PAMEL ELEKTRIK | 91,05 | -0,82 | 25.675.310,00 | 15:30 | |
| PAPIL PAPILON SAVUNMA | 16,03 | -0,74 | 49.183.899,75 | 15:30 | |
| PARSN PARSAN | 89,45 | 4,01 | 59.833.827,20 | 15:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,00 | 0,27 | 585.749.153,00 | 15:30 | |
| PATEK PASIFIK TEKNOLOJI | 25,66 | -1,46 | 541.134.401,68 | 15:30 | |
| PCILT PC ILETISIM MEDYA | 37,12 | 0,32 | 122.482.718,40 | 15:30 | |
| PEKGY PEKER GMYO | 13,01 | 0,85 | 1.153.243.583,45 | 15:30 | |
| PENGD PENGUEN GIDA | 14,50 | 1,12 | 83.028.226,66 | 15:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,79 | -0,71 | 64.214.731,63 | 15:29 | |
| PETKM PETKIM | 23,12 | -2,45 | 790.547.192,34 | 15:30 | |
| PETUN PINAR ET VE UN | 13,05 | -0,68 | 19.732.862,21 | 15:30 | |
| PGSUS PEGASUS | 171,30 | -0,52 | 1.233.042.312,80 | 15:30 | |
| PINSU PINAR SU | 11,90 | 0,59 | 18.692.070,72 | 15:30 | |
| PKART PLASTIKKART | 164,60 | 2,94 | 199.101.345,30 | 15:30 | |
| PKENT PETROKENT TURIZM | 156,30 | 0,06 | 21.323.797,00 | 15:30 | |
| PLTUR PLATFORM TURIZM | 24,02 | -0,66 | 26.443.059,36 | 15:29 | |
| PNLSN PANELSAN CATI CEPHE | 50,90 | 1,80 | 82.382.527,58 | 15:30 | |
| PNSUT PINAR SUT | 13,52 | -1,31 | 24.526.425,72 | 15:30 | |
| POLHO POLISAN HOLDING | 20,48 | -1,44 | 25.700.036,12 | 15:30 | |
| POLTK POLITEKNIK METAL | 5.122,50 | -0,87 | 20.778.405,00 | 15:30 | |
| PRDGS PARDUS GIRISIM | 8,31 | 2,34 | 33.369.530,95 | 15:30 | |
| PRKAB TURK PRYSMIAN KABLO | 45,56 | 5,17 | 235.194.444,36 | 15:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,49 | 1,93 | 17.623.169,92 | 15:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 53,05 | 3,92 | 221.594.642,39 | 15:30 | |
| PSDTC PERGAMON DIS TICARET | 124,10 | -0,64 | 4.629.537,40 | 15:27 | |
| PSGYO PASIFIK GMYO | 3,15 | -0,63 | 246.056.390,86 | 15:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,70 | -1,98 | 793.993,20 | 13:55 | |
| QNBTR QNB BANK | 226,00 | -0,04 | 2.648.277,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,62 | 8,45 | 989.958.338,92 | 15:30 | |
| RALYH RAL YATIRIM HOLDING | 213,40 | 0,47 | 675.547.919,10 | 15:30 | |
| RAYSG RAY SIGORTA | 187,70 | -0,64 | 15.932.820,90 | 15:30 | |
| REEDR REEDER TEKNOLOJI | 7,27 | -0,68 | 77.333.510,16 | 15:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,40 | -0,05 | 293.210.959,00 | 15:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | 0,40 | 6.657.104,17 | 15:30 | |
| RODRG RODRIGO TEKSTIL | 30,76 | -2,29 | 10.765.831,10 | 15:29 | |
| RTALB RTA LABORATUVARLARI | 3,62 | -2,43 | 131.946.467,50 | 15:30 | |
| RUBNS RUBENIS TEKSTIL | 31,28 | -1,32 | 37.145.008,64 | 15:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,37 | -1,04 | 40.959.035,49 | 15:30 | |
| RYGYO REYSAS GMYO | 32,62 | -5,39 | 127.298.522,56 | 15:30 | |
| RYSAS REYSAS LOJISTIK | 26,00 | 1,25 | 1.150.996.954,26 | 15:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,36 | 0,69 | 94.917.296,58 | 15:30 | |
| SAHOL SABANCI HOLDING | 92,05 | -1,34 | 2.141.091.602,65 | 15:30 | |
| SAMAT SARAY MATBAACILIK | 6,69 | -5,51 | 21.900.464,31 | 15:29 | |
| SANEL SANEL MUHENDISLIK | 54,05 | 9,95 | 56.116.820,87 | 15:29 | |
| SANFM SANIFOAM ENDUSTRI | 8,70 | 0,69 | 100.707.806,09 | 15:30 | |
| SANKO SANKO PAZARLAMA | 22,98 | 0,70 | 8.074.390,88 | 15:28 | |
| SARKY SARKUYSAN | 33,00 | 10,00 | 717.258.612,64 | 15:30 | |
| SASA SASA POLYESTER | 2,67 | -2,91 | 7.298.756.382,32 | 15:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 65,75 | 9,95 | 546.145.828,10 | 15:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 280,00 | 0,00 | 227.699.364,50 | 15:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,45 | -3,90 | 126.120.696,50 | 15:30 | |
| SEGYO SEKER GMYO | 5,00 | 0,00 | 16.443.718,87 | 15:27 | |
| SEKFK SEKER FIN. KIR. | 10,48 | 2,85 | 3.448.488,86 | 15:30 | |
| SEKUR SEKURO PLASTIK | 7,46 | -2,61 | 16.399.610,72 | 15:30 | |
| SELEC SELCUK ECZA DEPOSU | 99,50 | 0,40 | 29.572.261,05 | 15:30 | |
| SELVA SELVA GIDA | 2,17 | -0,91 | 59.940.881,85 | 15:30 | |
| SERNT SERANIT GRANIT SERAMIK | 10,52 | 1,45 | 171.855.982,46 | 15:30 | |
| SEYKM SEYITLER KIMYA | 5,28 | -2,58 | 8.352.865,38 | 15:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 2,18 | 10.487.287,92 | 15:30 | |
| SISE SISE CAM | 46,94 | -0,34 | 1.585.133.079,78 | 15:30 | |
| SKBNK SEKERBANK | 13,18 | -0,68 | 270.999.347,10 | 15:30 | |
| SKTAS SOKTAS | 3,52 | 0,00 | 22.433.191,33 | 15:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 323,00 | -5,83 | 31.410.051,00 | 15:30 | |
| SKYMD SEKER YATIRIM | 15,14 | 4,27 | 152.784.246,91 | 15:30 | |
| SMART SMARTIKS YAZILIM | 39,54 | -3,56 | 251.998.869,62 | 15:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,63 | -2,62 | 609.931.783,86 | 15:30 | |
| SMRVA SUMER VARLIK YONETIM | 16,69 | -1,48 | 557.962.678,12 | 15:30 | |
| SNGYO SINPAS GMYO | 3,69 | 0,82 | 41.234.924,25 | 15:29 | |
| SNICA SANICA ISI SANAYI | 4,22 | 1,93 | 25.142.210,71 | 15:30 | |
| SNPAM SONMEZ PAMUKLU | 22,04 | -0,54 | 873.041,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,42 | -1,36 | 701.497,44 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,11 | -0,98 | 23.203.527,56 | 15:30 | |
| SOKM SOK MARKETLER TICARET | 49,36 | 0,00 | 159.615.590,48 | 15:30 | |
| SONME SONMEZ FILAMENT | 135,00 | -0,88 | 3.416.049,20 | 15:21 | |
| SRVGY SERVET GMYO | 3,05 | 0,66 | 63.159.112,88 | 15:30 | |
| SUMAS SUMAS SUNI TAHTA | 394,25 | -4,71 | 1.092.165,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,00 | -0,96 | 16.923.389,26 | 15:30 | |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | 2,53 | 229.379.982,80 | 15:30 | |
| SUWEN SUWEN TEKSTIL | 8,29 | 1,59 | 32.407.584,59 | 15:29 | |
| SVGYO SAVUR GMYO | 19,76 | 1,33 | 422.004.897,23 | 15:30 | |
| TABGD TAB GIDA | 275,75 | -1,08 | 65.898.812,75 | 15:30 | |
| TARKM TARKIM BITKI KORUMA | 584,00 | -1,60 | 254.969.594,00 | 15:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,89 | -4,55 | 563.163.826,02 | 15:30 | |
| TATGD TAT GIDA | 21,06 | 0,19 | 28.613.492,28 | 15:30 | |
| TAVHL TAV HAVALIMANLARI | 265,25 | -0,09 | 507.412.774,25 | 15:30 | |
| TBORG T.TUBORG | 138,80 | -1,14 | 10.865.382,90 | 15:30 | |
| TCELL TURKCELL | 106,80 | -1,57 | 1.118.725.708,80 | 15:30 | |
| TCKRC KIRAC GALVANIZ | 148,70 | -4,00 | 1.176.582.042,70 | 15:30 | |
| TDGYO TREND GMYO | 14,41 | -2,04 | 9.531.224,86 | 15:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,62 | 0,42 | 687.160.021,42 | 15:30 | |
| TEKTU TEK-ART TURIZM | 11,09 | -0,98 | 59.267.656,10 | 15:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 205,10 | 0,84 | 1.130.375.591,70 | 15:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 20,00 | -0,70 | 81.483.216,59 | 15:29 | |
| TGSAS TGS DIS TICARET | 166,20 | -3,93 | 38.346.435,70 | 15:30 | |
| THYAO TURK HAVA YOLLARI | 299,00 | -0,33 | 6.936.542.832,50 | 15:30 | |
| TKFEN TEKFEN HOLDING | 154,70 | -0,19 | 422.061.013,30 | 15:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,20 | 1,24 | 55.263.586,76 | 15:30 | |
| TLMAN TRABZON LIMAN | 98,05 | -0,76 | 10.440.408,90 | 15:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 302,50 | 2,89 | 93.635.743,00 | 15:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,60 | -0,98 | 36.082.049,50 | 15:30 | |
| TNZTP TAPDI TINAZTEPE | 25,82 | -1,00 | 27.922.798,20 | 15:30 | |
| TOASO TOFAS OTO. FAB. | 304,75 | 0,74 | 605.234.439,25 | 15:30 | |
| TRALT TURK ALTIN ISLETMELERI | 47,44 | 4,86 | 4.233.192.488,42 | 15:30 | |
| TRCAS TURCAS HOLDING | 45,26 | -0,66 | 29.783.193,02 | 15:30 | |
| TRENJ TR DOGAL ENERJI | 90,40 | 1,52 | 149.104.635,20 | 15:30 | |
| TRGYO TORUNLAR GMYO | 94,65 | 0,75 | 146.039.394,20 | 15:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.533,00 | -0,71 | 84.306.451,00 | 15:30 | |
| TRILC TURK ILAC SERUM | 0,00 | 0,00 | 0,00 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,90 | 2,52 | 513.334.718,30 | 15:30 | |
| TSGYO TSKB GMYO | 6,65 | 0,61 | 5.538.190,93 | 15:27 | |
| TSKB T.S.K.B. | 11,68 | -0,51 | 85.915.542,72 | 15:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 389.232.338,15 | 15:30 | |
| TTKOM TURK TELEKOM | 63,60 | 0,71 | 1.509.235.418,70 | 15:30 | |
| TTRAK TURK TRAKTOR | 451,50 | -0,93 | 37.111.336,75 | 15:30 | |
| TUCLK TUGCELIK | 4,58 | -0,65 | 62.418.383,95 | 15:30 | |
| TUKAS TUKAS | 2,48 | 0,00 | 194.299.085,56 | 15:30 | |
| TUPRS TUPRAS | 244,60 | -2,26 | 3.436.225.322,05 | 15:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,07 | 9,94 | 614.495.646,68 | 15:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,68 | 0,39 | 10.526.983,46 | 15:30 | |
| TURSG TURKIYE SIGORTA | 12,69 | -0,70 | 414.778.593,52 | 15:30 | |
| UCAYM UCAY MUHENDISLIK | 35,14 | -2,39 | 869.793.955,44 | 15:30 | |
| UFUK UFUK YATIRIM | 1.419,00 | 0,14 | 17.806.678,00 | 15:30 | |
| ULAS ULASLAR TURIZM YAT. | 27,50 | 0,00 | 7.622.200,36 | 15:29 | |
| ULKER ULKER BISKUVI | 117,50 | -0,42 | 320.231.260,60 | 15:30 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,78 | 23.616.791,57 | 15:29 | |
| ULUSE ULUSOY ELEKTRIK | 342,00 | -5,79 | 257.661.935,00 | 15:30 | |
| ULUUN ULUSOY UN SANAYI | 8,86 | -0,56 | 55.729.566,04 | 15:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,46 | -0,52 | 8.245.151,09 | 15:30 | |
| USAK USAK SERAMIK | 1,61 | -0,62 | 85.112.242,41 | 15:29 | |
| VAKBN VAKIFLAR BANKASI | 33,82 | -0,18 | 2.013.922.235,62 | 15:30 | |
| VAKFA VAKIF FAKTORING | 12,59 | -1,02 | 70.810.554,66 | 15:30 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | 0,58 | 84.566.162,94 | 15:30 | |
| VAKKO VAKKO TEKSTIL | 77,10 | -0,71 | 11.748.470,35 | 15:30 | |
| VANGD VANET GIDA | 88,00 | -1,68 | 12.260.161,95 | 15:27 | |
| VBTYZ VBT YAZILIM | 30,50 | -3,36 | 247.902.629,20 | 15:30 | |
| VERTU VERUSATURK GIRISIM | 42,94 | 0,80 | 28.226.622,22 | 15:30 | |
| VERUS VERUSA HOLDING | 585,00 | 1,04 | 20.612.621,00 | 15:25 | |
| VESBE VESTEL BEYAZ ESYA | 6,89 | -0,86 | 18.353.156,28 | 15:30 | |
| VESTL VESTEL | 26,70 | -0,89 | 87.571.713,24 | 15:30 | |
| VKFYO VAKIF YAT. ORT. | 29,16 | -1,09 | 4.818.592,14 | 15:27 | |
| VKGYO VAKIF GMYO | 2,84 | -1,05 | 46.740.334,84 | 15:30 | |
| VKING VIKING KAGIT | 26,36 | -0,53 | 6.038.922,54 | 15:28 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | -0,88 | 34.486.210,66 | 15:30 | |
| VSNMD VISNE MADENCILIK | 99,85 | 2,15 | 626.154.345,50 | 15:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,85 | 5,00 | 89.086.584,08 | 15:30 | |
| YATAS YATAS | 41,66 | -0,86 | 66.473.561,78 | 15:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,88 | 2,65 | 43.568.809,70 | 15:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | -2,19 | 635.156,28 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 119,40 | -2,45 | 1.232.795.493,80 | 15:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -0,65 | 14.104.926,31 | 15:30 | |
| YGGYO YENI GIMAT GMYO | 220,30 | -2,61 | 49.032.151,30 | 15:30 | |
| YIGIT YIGIT AKU | 25,68 | 2,31 | 102.167.471,14 | 15:30 | |
| YKBNK YAPI VE KREDI BANK. | 35,20 | 0,63 | 4.275.202.852,02 | 15:30 | |
| YKSLN YUKSELEN CELIK | 3,55 | -1,11 | 28.230.644,06 | 15:30 | |
| YONGA YONGA MOBILYA | 60,30 | -2,66 | 459.039,20 | 13:55 | |
| YUNSA YUNSA | 10,61 | -3,98 | 134.014.485,95 | 15:30 | |
| YYAPI YESIL YAPI | 1,05 | -0,94 | 3.408.871,89 | 13:55 | |
| YYLGD YAYLA GIDA | 11,98 | 0,42 | 65.195.818,69 | 15:30 | |
| ZEDUR ZEDUR ENERJI | 10,88 | 5,12 | 51.802.845,01 | 15:30 | |
| ZERGY ZERAY GMYO | 14,13 | -1,74 | 143.265.445,51 | 15:30 | |
| ZGYO Z GMYO | 40,08 | 1,93 | 322.730.387,16 | 15:30 | |
| ZOREN ZORLU ENERJI | 3,13 | -0,32 | 82.701.370,64 | 15:30 | |
| ZRGYO ZIRAAT GMYO | 17,77 | 9,15 | 212.700.476,23 | 15:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
