0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,49 | -7,93 | 379.248.327,97 | 14:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 41,74 | 9,96 | 236.564.164,96 | 14:24 | |
| AAGYO AGAOGLU GMYO | 18,88 | -0,68 | 307.555.279,19 | 14:24 | |
| ACSEL ACIPAYAM SELULOZ | 132,70 | 9,94 | 73.882.681,70 | 14:23 | |
| ADEL ADEL KALEMCILIK | 50,70 | 5,23 | 521.077.314,50 | 14:24 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 211.178.149,66 | 14:24 | |
| ADGYO ADRA GMYO | 58,25 | -2,43 | 76.147.770,55 | 14:23 | |
| AEFES ANADOLU EFES | 18,90 | -0,42 | 447.057.037,91 | 14:24 | |
| AFYON AFYON CIMENTO | 13,45 | -0,59 | 32.893.970,03 | 14:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,90 | -0,83 | 40.614.075,80 | 14:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,62 | 0,76 | 118.862.077,00 | 14:23 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | -0,65 | 140.301.511,44 | 14:24 | |
| AGYO ATAKULE GMYO | 9,33 | -2,91 | 11.053.078,52 | 14:24 | |
| AHGAZ AHLATCI DOGALGAZ | 27,06 | -1,53 | 73.199.148,80 | 14:24 | |
| AHSGY AHES GMYO | 20,24 | 10,00 | 133.762.147,07 | 14:24 | |
| AKBNK AKBANK | 70,75 | -3,35 | 6.675.806.508,25 | 14:24 | |
| AKCNS AKCANSA | 209,10 | -2,11 | 45.002.804,30 | 14:22 | |
| AKENR AKENERJI | 10,08 | -1,37 | 50.117.093,23 | 14:24 | |
| AKFGY AKFEN GMYO | 2,89 | 1,40 | 47.586.632,40 | 14:23 | |
| AKFIS AKFEN INSAAT | 57,60 | 3,97 | 282.827.008,75 | 14:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,44 | 5,30 | 294.251.010,06 | 14:24 | |
| AKGRT AKSIGORTA | 7,13 | 2,00 | 67.118.968,04 | 14:24 | |
| AKHAN AKHAN UN | 28,36 | -0,91 | 121.292.898,44 | 14:24 | |
| AKMGY AKMERKEZ GMYO | 263,50 | 1,54 | 15.661.880,25 | 14:23 | |
| AKSA AKSA | 10,32 | -2,55 | 200.269.207,73 | 14:24 | |
| AKSEN AKSA ENERJI | 84,05 | 2,25 | 408.003.222,95 | 14:24 | |
| AKSGY AKIS GMYO | 8,91 | -0,45 | 24.335.183,94 | 14:23 | |
| AKSUE AKSU ENERJI | 37,04 | 6,74 | 72.804.459,38 | 14:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -0,36 | 5.885.454,06 | 14:23 | |
| ALARK ALARKO HOLDING | 93,30 | 0,92 | 440.939.542,40 | 14:24 | |
| ALBRK ALBARAKA TURK | 8,25 | -1,90 | 95.728.094,27 | 14:24 | |
| ALCAR ALARKO CARRIER | 775,50 | -0,06 | 22.611.605,50 | 14:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,30 | -6,55 | 150.916.011,10 | 14:24 | |
| ALFAS ALFA SOLAR ENERJI | 41,16 | -0,15 | 76.338.520,36 | 14:24 | |
| ALGYO ALARKO GMYO | 6,64 | 4,90 | 1.430.563.243,89 | 14:24 | |
| ALKA ALKIM KAGIT | 10,86 | -3,38 | 45.460.781,46 | 14:24 | |
| ALKIM ALKIM KIMYA | 19,82 | -1,20 | 26.333.168,26 | 14:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 374,50 | 4,61 | 439.534.364,75 | 14:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,53 | -1,24 | 667.647.573,20 | 14:24 | |
| ALTNY ALTINAY SAVUNMA | 16,59 | 3,62 | 647.647.369,24 | 14:24 | |
| ALVES ALVES KABLO | 3,25 | -0,31 | 276.516.442,08 | 14:24 | |
| ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 59.766.896,10 | 14:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | -0,27 | 15.542.746,89 | 14:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,10 | -0,72 | 73.445.003,40 | 14:24 | |
| ANSGR ANADOLU SIGORTA | 29,92 | 3,60 | 264.265.748,40 | 14:24 | |
| ARASE DOGU ARAS ENERJI | 103,10 | -1,34 | 17.984.763,30 | 14:24 | |
| ARCLK ARCELIK | 109,70 | -1,97 | 104.696.240,70 | 14:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,20 | 9,96 | 477.207.653,64 | 14:24 | |
| ARENA ARENA BILGISAYAR | 38,38 | -0,31 | 327.033.065,00 | 14:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,08 | 1,41 | 141.015.614,70 | 14:23 | |
| ARMGD ARMADA GIDA | 131,10 | -0,53 | 30.207.050,00 | 14:24 | |
| ARSAN ARSAN HOLDING | 3,50 | 0,57 | 61.211.860,61 | 14:24 | |
| ARTMS ARTEMIS HALI | 42,98 | -1,06 | 54.023.470,02 | 14:24 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 1,12 | 43.314.844,51 | 14:24 | |
| ASELS ASELSAN | 434,75 | 3,45 | 9.600.777.096,25 | 14:24 | |
| ASGYO ASCE GMYO | 12,99 | 4,25 | 346.971.799,94 | 14:24 | |
| ASTOR ASTOR ENERJI | 296,75 | 4,49 | 11.339.443.974,50 | 14:24 | |
| ASUZU ANADOLU ISUZU | 69,65 | -1,90 | 48.332.389,05 | 14:23 | |
| ATAGY ATA GMYO | 13,01 | -1,14 | 1.746.080,35 | 14:24 | |
| ATAKP ATAKEY PATATES | 50,45 | -0,59 | 16.329.874,65 | 14:24 | |
| ATATP ATP YAZILIM | 157,30 | 5,15 | 294.381.143,00 | 14:24 | |
| ATATR ATA TURIZM | 15,08 | 4,72 | 586.679.668,54 | 14:24 | |
| ATEKS AKIN TEKSTIL | 93,95 | -0,05 | 2.364.523,65 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,92 | 9,99 | 13.145.441,69 | 14:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,20 | 4,54 | 4.345.725,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,60 | -1,25 | 8.396.318,96 | 14:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,40 | -1,49 | 23.994.988,28 | 14:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | 0,22 | 56.559.995,06 | 14:23 | |
| AVPGY AVRUPAKENT GMYO | 61,35 | 2,68 | 81.804.740,40 | 14:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,97 | -1,04 | 6.667.678,74 | 14:23 | |
| AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 5.177.976,00 | 14:21 | |
| AYDEM AYDEM ENERJI | 29,36 | 1,24 | 96.790.086,70 | 14:24 | |
| AYEN AYEN ENERJI | 37,62 | 4,44 | 132.465.522,52 | 14:24 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -1,88 | 2.012.131,50 | 13:55 | |
| AYGAZ AYGAZ | 279,00 | -2,96 | 67.316.867,50 | 14:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | 0,22 | 33.461.096,03 | 14:24 | |
| BAGFS BAGFAS | 33,62 | -0,53 | 66.973.776,44 | 14:24 | |
| BAHKM BAHADIR KIMYA | 132,00 | 10,00 | 144.632.579,80 | 14:24 | |
| BAKAB BAK AMBALAJ | 43,20 | 0,47 | 7.527.567,04 | 14:23 | |
| BALAT BALATACILAR BALATACILIK | 81,00 | -2,41 | 1.579.852,10 | 13:55 | |
| BALSU BALSU GIDA | 14,60 | -0,34 | 52.910.985,30 | 14:24 | |
| BANVT BANVIT | 153,50 | -4,12 | 44.280.395,60 | 14:24 | |
| BARMA BAREM AMBALAJ | 60,15 | -0,08 | 52.655.895,25 | 14:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,94 | 785.357,10 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,88 | -4,34 | 33.144.229,35 | 14:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,96 | 0,81 | 97.147.897,38 | 14:24 | |
| BEGYO BATI EGE GMYO | 4,22 | -2,31 | 33.979.210,70 | 14:24 | |
| BERA BERA HOLDING | 16,81 | -1,41 | 56.447.104,50 | 14:24 | |
| BESLR BESLER GIDA | 15,12 | 0,67 | 93.718.363,44 | 14:24 | |
| BESTE BEST BRANDS ENERJI | 29,24 | 7,66 | 1.001.184.601,68 | 14:24 | |
| BEYAZ BEYAZ FILO | 31,20 | -9,98 | 191.495.591,76 | 14:24 | |
| BFREN BOSCH FREN SISTEMLERI | 141,50 | -2,62 | 25.244.585,00 | 14:23 | |
| BIENY BIEN YAPI URUNLERI | 24,18 | -1,31 | 89.457.099,42 | 14:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,22 | -3,99 | 28.015.752,73 | 14:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,52 | 9,97 | 533.382.794,35 | 14:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,30 | -0,80 | 32.874.409,90 | 14:24 | |
| BIMAS BIM MAGAZALAR | 727,50 | -1,89 | 1.912.042.610,00 | 14:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,10 | -0,11 | 80.634.870,20 | 14:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,63 | -4,37 | 242.924.025,04 | 14:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,97 | -0,65 | 153.393.078,40 | 14:24 | |
| BIZIM BIZIM MAGAZALARI | 28,16 | 0,36 | 7.030.973,12 | 14:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 60.660.013,03 | 14:24 | |
| BLCYT BILICI YATIRIM | 32,30 | -0,80 | 112.759.832,90 | 14:24 | |
| BLUME BLUME METAL KIMYA | 42,96 | 7,40 | 208.079.571,86 | 14:24 | |
| BMSCH BMS CELIK HASIR | 18,34 | 1,16 | 50.461.416,23 | 14:24 | |
| BMSTL BMS BIRLESIK METAL | 91,65 | 1,27 | 277.231.551,45 | 14:24 | |
| BNTAS BANTAS AMBALAJ | 6,85 | 1,78 | 33.917.820,01 | 14:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,59 | -1,61 | 33.643.887,01 | 14:23 | |
| BORLS BORLEASE OTOMOTIV | 8,38 | 9,97 | 742.094.622,95 | 14:24 | |
| BORSK BOR SEKER | 7,27 | 1,54 | 85.490.530,95 | 14:24 | |
| BOSSA BOSSA | 6,41 | -2,14 | 15.850.432,69 | 14:24 | |
| BRISA BRISA | 83,40 | -1,30 | 8.956.485,75 | 14:24 | |
| BRKO BIRKO MENSUCAT | 13,84 | -1,14 | 5.135.294,48 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,93 | 0,22 | 4.508.771,70 | 14:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 9,90 | 111.716.994,40 | 14:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,86 | -0,54 | 40.696.166,52 | 14:23 | |
| BRMEN BIRLIK MENSUCAT | 6,30 | -10,00 | 9.809.864,16 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 554,50 | 1,37 | 596.362.222,50 | 14:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.081,00 | -1,09 | 94.368.846,00 | 14:24 | |
| BSOKE BATISOKE CIMENTO | 38,32 | -0,05 | 101.114.744,90 | 14:24 | |
| BTCIM BATI CIMENTO | 6,09 | -2,09 | 283.407.966,58 | 14:24 | |
| BUCIM BURSA CIMENTO | 6,08 | -0,82 | 16.891.194,69 | 14:23 | |
| BULGS BULLS GSYO | 44,26 | -0,58 | 140.119.950,14 | 14:24 | |
| BURCE BURCELIK | 56,30 | -2,60 | 214.201.371,85 | 14:24 | |
| BURVA BURCELIK VANA | 1.270,00 | -1,93 | 48.948.602,00 | 14:24 | |
| BVSAN BULBULOGLU VINC | 117,20 | -1,18 | 60.489.243,40 | 14:23 | |
| BYDNR BAYDONER RESTORANLARI | 43,14 | 4,96 | 37.739.833,00 | 14:24 | |
| CANTE CAN2 TERMIK | 1,75 | -2,23 | 770.533.082,04 | 14:24 | |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 1.326.700,65 | 13:55 | |
| CATES CATES ELEKTRIK | 40,52 | -8,74 | 150.435.195,36 | 14:24 | |
| CCOLA COCA COLA ICECEK | 75,35 | 0,47 | 228.969.205,40 | 14:24 | |
| CELHA CELIK HALAT | 13,89 | 5,39 | 246.240.724,07 | 14:24 | |
| CEMAS CEMAS DOKUM | 4,73 | -1,25 | 36.923.802,45 | 14:24 | |
| CEMTS CEMTAS | 10,67 | -2,82 | 34.702.343,71 | 14:24 | |
| CEMZY CEM ZEYTIN | 12,08 | -9,51 | 603.874.644,33 | 14:24 | |
| CEOEM CEO EVENT MEDYA | 25,30 | 3,94 | 50.336.727,54 | 14:24 | |
| CGCAM CAGDAS CAM | 41,22 | 1,58 | 164.462.750,30 | 14:24 | |
| CIMSA CIMSA | 56,90 | -1,22 | 232.645.986,80 | 14:24 | |
| CLEBI CELEBI | 1.740,00 | -2,58 | 75.683.399,00 | 14:24 | |
| CMBTN CIMBETON | 1.732,00 | -1,65 | 42.418.665,00 | 14:24 | |
| CMENT CIMENTAS | 315,50 | -1,25 | 2.517.427,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,16 | 0,64 | 36.796.794,86 | 14:22 | |
| COSMO COSMOS YAT. HOLDING | 204,80 | 1,94 | 11.439.551,30 | 14:23 | |
| CRDFA CREDITWEST FAKTORING | 31,52 | -1,99 | 76.217.473,64 | 14:24 | |
| CRFSA CARREFOURSA | 144,00 | 2,64 | 112.632.789,60 | 14:24 | |
| CUSAN CUHADAROGLU METAL | 24,50 | -0,33 | 10.630.367,66 | 14:23 | |
| CVKMD CVK MADEN | 36,14 | 1,29 | 571.335.307,50 | 14:24 | |
| CWENE CW ENERJI | 36,08 | -1,53 | 614.367.492,02 | 14:24 | |
| DAGI DAGI GIYIM | 6,73 | 1,20 | 24.501.710,51 | 14:23 | |
| DAPGM DAP GAYRIMENKUL | 10,31 | -2,18 | 306.877.869,35 | 14:24 | |
| DARDL DARDANEL | 2,21 | -0,45 | 58.206.710,79 | 14:24 | |
| DCTTR DCT TRADING DIS TICARET | 11,61 | -5,92 | 222.216.308,92 | 14:24 | |
| DENGE DENGE HOLDING | 2,53 | 0,00 | 28.815.078,55 | 14:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,71 | -2,71 | 56.732.063,28 | 14:24 | |
| DERIM DERIMOD | 36,80 | -4,12 | 17.208.628,36 | 14:24 | |
| DESA DESA DERI | 13,82 | -1,64 | 25.908.244,87 | 14:24 | |
| DESPC DESPEC BILGISAYAR | 41,66 | -5,32 | 38.868.270,54 | 14:23 | |
| DEVA DEVA HOLDING | 64,85 | -1,82 | 20.464.790,80 | 14:24 | |
| DGATE DATAGATE BILGISAYAR | 93,85 | 5,39 | 69.689.010,85 | 14:24 | |
| DGGYO DOGUS GMYO | 31,38 | 2,89 | 3.655.079,40 | 14:22 | |
| DGNMO DOGANLAR MOBILYA | 8,82 | -2,76 | 10.860.255,54 | 14:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,18 | 0,67 | 557.610,08 | 13:55 | |
| DITAS DITAS BDY | 33,62 | 0,96 | 35.254.611,98 | 14:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 38.946.644,37 | 14:24 | |
| DMRGD DMR UNLU MAMULLER | 5,40 | -3,40 | 543.533.541,32 | 14:24 | |
| DMSAS DEMISAS DOKUM | 9,04 | -0,55 | 11.326.091,74 | 14:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,61 | -2,53 | 16.628.439,28 | 14:21 | |
| DOAS DOGUS OTOMOTIV | 178,40 | -1,16 | 144.995.497,30 | 14:24 | |
| DOCO DO-CO | 9.052,50 | -0,58 | 66.596.352,50 | 14:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,26 | 0,85 | 24.895.473,60 | 14:24 | |
| DOFRB DOF ROBOTIK | 150,40 | 4,30 | 1.908.281.208,40 | 14:24 | |
| DOGUB DOGUSAN | 108,00 | 0,93 | 62.848.405,30 | 14:23 | |
| DOHOL DOGAN HOLDING | 23,16 | 1,85 | 143.361.595,00 | 14:24 | |
| DOKTA DOKTAS DOKUMCULUK | 24,38 | -1,22 | 5.939.033,98 | 14:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.732,50 | 0,09 | 608.948.757,50 | 14:24 | |
| DUNYH DUNYA HOLDING | 117,10 | -2,58 | 55.771.024,20 | 14:24 | |
| DURDO DURAN DOGAN BASIM | 4,96 | 2,06 | 9.940.882,64 | 14:22 | |
| DURKN DURUKAN SEKERLEME | 21,48 | -2,45 | 161.995.538,66 | 14:23 | |
| DYOBY DYO BOYA | 19,44 | -3,38 | 446.545.736,41 | 14:24 | |
| DZGYO DENIZ GMYO | 7,95 | 2,45 | 12.054.126,38 | 14:23 | |
| EBEBK EBEBEK MAGAZACILIK | 73,10 | 1,81 | 38.253.558,50 | 14:24 | |
| ECILC ECZACIBASI ILAC | 84,40 | -1,23 | 248.799.560,45 | 14:24 | |
| ECOGR ECOGREEN ENERJI | 36,74 | -2,24 | 238.009.939,86 | 14:24 | |
| ECZYT ECZACIBASI YATIRIM | 381,00 | 1,60 | 116.678.649,25 | 14:23 | |
| EDATA E-DATA TEKNOLOJI | 22,56 | 5,22 | 85.996.603,62 | 14:24 | |
| EDIP EDIP GAYRIMENKUL | 39,24 | -0,61 | 26.297.841,26 | 14:23 | |
| EFOR EFOR YATIRIM | 12,70 | 9,96 | 2.283.534.134,97 | 14:24 | |
| EGEEN EGE ENDUSTRI | 6.227,50 | -1,81 | 51.085.295,00 | 14:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,32 | 2,09 | 176.505.342,00 | 14:24 | |
| EGEPO NASMED EGEPOL | 18,44 | -1,91 | 25.762.560,71 | 14:23 | |
| EGGUB EGE GUBRE | 126,10 | 1,45 | 82.574.765,30 | 14:24 | |
| EGPRO EGE PROFIL | 43,62 | -1,98 | 57.165.794,52 | 14:24 | |
| EGSER EGE SERAMIK | 3,05 | 0,00 | 14.948.808,88 | 14:24 | |
| EKGYO EMLAK KONUT GMYO | 19,76 | -3,98 | 1.350.005.348,11 | 14:24 | |
| EKIZ EKIZ KIMYA | 92,20 | -3,56 | 1.050.054,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,00 | -2,91 | 148.181.260,22 | 14:24 | |
| EKSUN EKSUN GIDA | 5,89 | -0,51 | 11.284.840,39 | 14:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,14 | -1,50 | 40.096.717,92 | 14:24 | |
| EMKEL EMEK ELEKTRIK | 25,42 | -2,53 | 203.361.671,08 | 14:24 | |
| EMNIS EMINIS AMBALAJ | 149,50 | 0,07 | 1.206.757,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,70 | -0,05 | 174.494.253,02 | 14:24 | |
| ENDAE ENDA ENERJI HOLDING | 15,65 | -0,19 | 47.826.733,40 | 14:24 | |
| ENERY ENERYA ENERJI | 9,06 | 1,80 | 238.468.947,15 | 14:24 | |
| ENJSA ENERJISA ENERJI | 123,20 | 0,33 | 207.470.398,60 | 14:24 | |
| ENKAI ENKA INSAAT | 102,20 | -2,29 | 459.703.971,50 | 14:24 | |
| ENPRA ENPARA BANK | 86,75 | -5,81 | 7.734.824,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,27 | -9,11 | 795.712.215,07 | 14:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,37 | 1,97 | 168.467.771,48 | 14:24 | |
| EPLAS EGEPLAST | 6,36 | 2,42 | 68.929.757,59 | 14:24 | |
| ERBOS ERBOSAN | 199,00 | 1,17 | 8.726.079,00 | 14:22 | |
| ERCB ERCIYAS CELIK BORU | 57,65 | -0,86 | 26.043.826,95 | 14:24 | |
| EREGL EREGLI DEMIR CELIK | 34,68 | -1,25 | 3.278.847.676,94 | 14:24 | |
| ERSU ERSU GIDA | 25,78 | -2,35 | 14.828.865,94 | 14:24 | |
| ESCAR ESCAR FILO | 51,80 | -0,67 | 80.672.814,75 | 14:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 8,00 | 641.691.043,21 | 14:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | -0,54 | 149.839.906,36 | 14:24 | |
| ETILR ETILER GIDA | 5,66 | 9,90 | 145.439.761,09 | 14:22 | |
| ETYAT EURO TREND YAT. ORT. | 8,09 | 0,87 | 3.234.161,85 | 14:23 | |
| EUHOL EURO YATIRIM HOLDING | 12,71 | -1,85 | 6.778.862,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,47 | -0,53 | 8.550.689,85 | 14:21 | |
| EUPWR EUROPOWER ENERJI | 56,00 | 6,87 | 1.784.761.510,30 | 14:24 | |
| EUREN EUROPEN ENDUSTRI | 5,34 | -3,09 | 556.288.041,15 | 14:24 | |
| EUYO EURO YAT. ORT. | 5,74 | -2,71 | 2.692.786,48 | 14:24 | |
| EYGYO EYG GMYO | 2,73 | -2,15 | 18.091.365,56 | 14:22 | |
| FADE FADE GIDA | 14,87 | -0,47 | 16.164.076,13 | 14:24 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -2,23 | 678.361.823,41 | 14:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,39 | -4,77 | 22.387.902,65 | 14:24 | |
| FMIZP F-M IZMIT PISTON | 293,25 | -0,76 | 25.738.342,25 | 14:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,23 | 6,52 | 322.523.179,70 | 14:24 | |
| FORMT FORMET METAL VE CAM | 2,73 | -0,73 | 51.019.369,10 | 14:24 | |
| FORTE FORTE BILGI ILETISIM | 97,20 | 2,97 | 242.594.807,60 | 14:24 | |
| FRIGO FRIGO PAK GIDA | 9,18 | -0,54 | 49.013.023,89 | 14:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,76 | -0,91 | 66.814.087,30 | 14:23 | |
| FROTO FORD OTOSAN | 96,45 | -1,58 | 1.041.301.751,20 | 14:24 | |
| FZLGY FUZUL GMYO | 14,83 | 0,27 | 195.104.551,49 | 14:24 | |
| GARAN GARANTI BANKASI | 129,30 | -3,36 | 2.344.796.768,00 | 14:24 | |
| GARFA GARANTI FAKTORING | 29,12 | 3,56 | 57.178.675,18 | 14:24 | |
| GATEG GATE GROUP TEKNOLOJI | 325,00 | 2,52 | 2.218.450,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,54 | -2,98 | 16.136.699,22 | 14:24 | |
| GEDZA GEDIZ AMBALAJ | 30,08 | 1,48 | 24.451.756,34 | 14:24 | |
| GENIL GEN ILAC | 8,84 | -4,54 | 310.614.810,98 | 14:17 | |
| GENKM GENTAS KIMYA | 14,04 | 0,43 | 246.309.770,80 | 14:24 | |
| GENTS GENTAS | 8,09 | 1,89 | 280.678.395,67 | 14:24 | |
| GEREL GERSAN ELEKTRIK | 36,96 | -4,05 | 214.464.102,54 | 14:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,35 | 3,11 | 735.880.160,62 | 14:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 88,00 | 0,63 | 655.306.965,75 | 14:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | -1,96 | 3.656.220,83 | 14:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,80 | -0,08 | 102.253.041,90 | 14:24 | |
| GLRMK GULERMAK AGIR SANAYI | 193,00 | 1,85 | 1.901.679.812,90 | 14:24 | |
| GLRYH GULER YAT. HOLDING | 4,01 | 0,75 | 55.821.535,44 | 14:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,23 | -0,46 | 36.853.609,36 | 14:23 | |
| GMTAS GIMAT MAGAZACILIK | 39,84 | -6,52 | 199.383.723,56 | 14:24 | |
| GOKNR GOKNUR GIDA | 21,34 | -1,11 | 51.211.930,54 | 14:24 | |
| GOLTS GOLTAS CIMENTO | 368,25 | 0,55 | 28.153.923,50 | 14:24 | |
| GOODY GOOD-YEAR | 15,35 | -1,22 | 21.813.982,56 | 14:24 | |
| GOZDE GOZDE GIRISIM | 19,91 | -0,40 | 11.385.018,66 | 14:23 | |
| GRNYO GARANTI YAT. ORT. | 18,00 | 0,33 | 4.484.708,98 | 14:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,50 | 0,84 | 139.227.513,50 | 14:24 | |
| GRTHO GRAINTURK HOLDING | 252,50 | -2,13 | 229.660.520,00 | 14:24 | |
| GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 11.588.382,12 | 14:24 | |
| GSDHO GSD HOLDING | 5,40 | 2,47 | 95.499.394,94 | 14:24 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -1,71 | 195.075.769,76 | 14:24 | |
| GUBRF GUBRE FABRIK. | 537,00 | 1,23 | 748.425.634,50 | 14:24 | |
| GUNDG GUNDOGDU GIDA | 911,00 | -1,35 | 201.912.814,00 | 14:24 | |
| GWIND GALATA WIND ENERJI | 31,38 | 3,91 | 1.775.350.636,88 | 14:24 | |
| GZNMI GEZINOMI SEYAHAT | 72,35 | 1,83 | 362.665.586,35 | 14:24 | |
| HALKB T. HALK BANKASI | 36,82 | -2,70 | 679.403.823,42 | 14:24 | |
| HATEK HATAY TEKSTIL | 16,28 | -4,40 | 59.864.236,64 | 14:24 | |
| HATSN HATSAN GEMI | 43,30 | -1,59 | 77.100.864,20 | 14:24 | |
| HDFGS HEDEF GIRISIM | 3,50 | 0,86 | 336.806.358,93 | 14:24 | |
| HEDEF HEDEF HOLDING | 149,10 | 0,07 | 147.207.787,10 | 14:24 | |
| HEKTS HEKTAS | 3,42 | -0,29 | 752.643.453,86 | 14:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,89 | -4,92 | 166.328.718,09 | 14:24 | |
| HLGYO HALK GMYO | 5,72 | -1,89 | 138.131.429,62 | 14:23 | |
| HOROZ HOROZ LOJISTIK | 86,10 | 3,36 | 780.375.958,15 | 14:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,00 | 1,88 | 112.980.964,55 | 14:24 | |
| HTTBT HITIT BILGISAYAR | 41,04 | -2,70 | 18.540.869,00 | 14:23 | |
| HUBVC HUB GIRISIM | 3,78 | -3,57 | 12.234.119,17 | 14:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,31 | 50.611.933,26 | 14:24 | |
| HURGZ HURRIYET GZT. | 8,74 | 9,94 | 186.477.354,32 | 14:23 | |
| ICBCT ICBC TURKEY BANK | 16,59 | -1,37 | 35.155.228,95 | 14:23 | |
| ICUGS ICU GIRISIM | 6,23 | 9,68 | 534.890.202,48 | 14:24 | |
| IDGYO IDEALIST GMYO | 3,31 | 0,61 | 5.646.284,15 | 14:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,30 | 0,25 | 62.680.308,45 | 14:24 | |
| IHAAS IHLAS HABER AJANSI | 77,70 | -0,38 | 61.106.957,15 | 14:22 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 1.845.001,38 | 14:17 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 26.379.462,54 | 14:24 | |
| IHLAS IHLAS HOLDING | 2,22 | -0,89 | 107.367.138,02 | 14:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,22 | -0,89 | 37.867.212,47 | 14:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | 0,00 | 10.167.354,09 | 14:20 | |
| IMASM IMAS MAKINA | 3,69 | -0,54 | 67.364.346,34 | 14:24 | |
| INDES INDEKS BILGISAYAR | 10,29 | 0,88 | 66.146.325,60 | 14:24 | |
| INFO INFO YATIRIM | 3,41 | -0,58 | 51.145.119,27 | 14:24 | |
| INGRM INGRAM BILISIM | 451,50 | 5,31 | 61.539.135,75 | 14:24 | |
| INTEK INNOSA TEKNOLOJI | 240,30 | -0,70 | 961.406,10 | 13:55 | |
| INTEM INTEMA | 281,25 | -2,51 | 23.360.971,75 | 14:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | -3,15 | 24.887.309,48 | 14:24 | |
| INVES INVESTCO HOLDING | 557,00 | 1,09 | 44.313.328,50 | 14:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,00 | -0,81 | 1.896.656,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.000,00 | 3,16 | 839.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,02 | -2,23 | 3.630.118.773,17 | 14:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 49,70 | 2,64 | 274.274.456,96 | 14:24 | |
| ISFIN IS FIN.KIR. | 19,56 | -2,20 | 18.086.736,26 | 14:24 | |
| ISGSY IS GIRISIM | 119,50 | -0,83 | 182.935.254,50 | 14:24 | |
| ISGYO IS GMYO | 20,08 | -0,79 | 10.163.945,78 | 14:24 | |
| ISKPL ISIK PLASTIK | 21,74 | 3,52 | 701.859.970,82 | 14:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,64 | -1,51 | 142.741.899,98 | 14:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,16 | -2,16 | 7.448.039,42 | 14:22 | |
| ISYAT IS YAT. ORT. | 8,32 | -1,30 | 10.961.577,10 | 14:24 | |
| IZENR IZDEMIR ENERJI | 10,45 | -2,52 | 570.994.022,44 | 14:24 | |
| IZFAS IZMIR FIRCA | 67,80 | -1,09 | 183.432.065,45 | 14:24 | |
| IZINV IZ YATIRIM HOLDING | 68,15 | -0,51 | 24.791.452,50 | 14:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,01 | -0,28 | 23.681.407,74 | 14:22 | |
| JANTS JANTSA JANT SANAYI | 17,31 | -2,04 | 31.006.687,36 | 14:24 | |
| KAPLM KAPLAMIN | 652,50 | 3,65 | 64.037.567,00 | 14:23 | |
| KAREL KAREL ELEKTRONIK | 11,67 | -1,10 | 131.727.691,10 | 14:24 | |
| KARSN KARSAN OTOMOTIV | 11,32 | -1,82 | 94.209.329,08 | 14:23 | |
| KARTN KARTONSAN | 108,90 | 9,94 | 115.133.884,25 | 14:23 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 0,00 | 314.770.383,28 | 14:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,75 | 0,42 | 32.561.216,16 | 14:24 | |
| KBORU KUZEY BORU | 26,90 | 0,37 | 261.868.039,28 | 14:24 | |
| KCAER KOCAER CELIK | 11,99 | 2,22 | 423.011.619,32 | 14:24 | |
| KCHOL KOC HOLDING | 197,70 | -2,23 | 2.152.623.452,30 | 14:24 | |
| KENT KENT GIDA | 404,00 | -0,31 | 1.613.153,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,72 | -3,13 | 693.343,82 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,87 | 2,07 | 22.143.066,68 | 14:24 | |
| KGYO KORAY GMYO | 11,91 | 6,82 | 171.708.207,76 | 14:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,04 | 0,47 | 52.165.982,22 | 14:23 | |
| KLGYO KILER GMYO | 5,11 | -1,73 | 28.769.919,61 | 14:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,96 | -0,35 | 70.690.758,88 | 14:24 | |
| KLMSN KLIMASAN KLIMA | 35,00 | 0,40 | 33.685.843,84 | 14:24 | |
| KLNMA T. KALKINMA BANK. | 9,52 | 0,21 | 1.115.715,44 | 13:55 | |
| KLRHO KILER HOLDING | 101,80 | -0,49 | 242.289.759,50 | 14:24 | |
| KLSER KALESERAMIK | 26,14 | -1,13 | 20.619.360,78 | 14:24 | |
| KLSYN KOLEKSIYON MOBILYA | 13,23 | -0,97 | 32.744.879,66 | 14:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | -1,61 | 100.185.970,20 | 14:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,86 | 6,12 | 168.380.964,42 | 14:24 | |
| KNFRT KONFRUT TARIM | 12,18 | 1,84 | 22.236.368,34 | 14:23 | |
| KOCMT KOC METALURJI | 2,58 | 0,00 | 26.180.376,67 | 14:24 | |
| KONKA KONYA KAGIT | 16,09 | -4,79 | 79.097.719,29 | 14:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,29 | -1,15 | 1.305.197.306,40 | 14:24 | |
| KONYA KONYA CIMENTO | 4.177,50 | -0,06 | 28.385.252,50 | 14:23 | |
| KOPOL KOZA POLYESTER | 5,77 | -2,70 | 37.425.835,58 | 14:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,95 | 0,53 | 57.411.878,15 | 14:24 | |
| KOTON KOTON MAGAZACILIK | 15,07 | -0,86 | 17.394.600,75 | 14:24 | |
| KRDMA KARDEMIR (A) | 38,24 | 8,02 | 493.212.200,46 | 14:24 | |
| KRDMB KARDEMIR (B) | 92,55 | 1,31 | 825.651.499,15 | 14:24 | |
| KRDMD KARDEMIR (D) | 38,04 | -1,25 | 1.572.919.957,60 | 14:24 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 16.997.785,31 | 14:23 | |
| KRONT KRON TEKNOLOJI | 18,89 | -2,93 | 69.654.124,68 | 14:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | 2,88 | 25.128.349,90 | 14:23 | |
| KRSTL KRISTAL KOLA | 8,89 | -5,02 | 134.704.882,77 | 14:24 | |
| KRTEK KARSU TEKSTIL | 24,50 | -1,53 | 7.460.711,02 | 14:23 | |
| KRVGD KERVAN GIDA | 3,11 | -0,32 | 30.490.919,27 | 14:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.185,00 | -0,16 | 1.100.485,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 114,30 | -0,61 | 3.707.004.429,40 | 14:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 123,40 | -1,36 | 132.716.184,00 | 14:24 | |
| KUTPO KUTAHYA PORSELEN | 97,20 | -0,21 | 15.046.382,85 | 14:24 | |
| KUVVA KUVVA GIDA | 128,10 | 3,39 | 27.221.905,40 | 14:21 | |
| KUYAS KUYAS YATIRIM | 83,40 | 0,36 | 281.623.565,65 | 14:23 | |
| KZBGY KIZILBUK GYO | 3,38 | 1,81 | 148.433.503,22 | 14:24 | |
| KZGYO KUZUGRUP GMYO | 22,88 | -1,12 | 23.439.755,06 | 14:23 | |
| LIDER LDR TURIZM | 115,40 | -3,03 | 206.352.596,70 | 14:24 | |
| LIDFA LIDER FAKTORING | 3,33 | 0,30 | 37.651.544,86 | 14:24 | |
| LILAK LILA KAGIT | 34,06 | -2,74 | 158.056.366,22 | 14:24 | |
| LINK LINK BILGISAYAR | 5,91 | 9,85 | 76.220.631,72 | 14:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,88 | -1,59 | 80.707.607,83 | 14:24 | |
| LMKDC LIMAK DOGU ANADOLU | 34,08 | -8,63 | 456.216.875,32 | 14:24 | |
| LOGO LOGO YAZILIM | 146,30 | 1,88 | 124.480.193,40 | 14:24 | |
| LRSHO LORAS HOLDING | 3,66 | -0,81 | 61.022.001,05 | 14:23 | |
| LUKSK LUKS KADIFE | 104,80 | 0,67 | 12.986.734,10 | 14:22 | |
| LXGYO LUXERA GMYO | 17,07 | 0,35 | 447.220.634,94 | 14:24 | |
| LYDHO LYDIA HOLDING | 195,90 | -0,20 | 42.281.012,00 | 14:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.092,50 | 0,56 | 8.204.490,00 | 14:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.107,00 | -1,86 | 40.015.470,00 | 14:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,36 | -0,14 | 49.243.732,02 | 14:23 | |
| MAGEN MARGUN ENERJI | 63,60 | -0,70 | 264.858.680,35 | 14:23 | |
| MAKIM MAKIM MAKINE | 17,75 | -3,79 | 35.939.060,55 | 14:23 | |
| MAKTK MAKINA TAKIM | 13,31 | -2,28 | 41.534.985,82 | 14:24 | |
| MANAS MANAS ENERJI YONETIMI | 31,18 | 3,38 | 3.482.636.814,06 | 14:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | -0,07 | 21.308.350,05 | 14:22 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | -6,22 | 149.923.860,95 | 14:24 | |
| MARMR MARMARA HOLDING | 2,89 | -1,70 | 712.579.693,62 | 14:24 | |
| MARTI MARTI OTEL | 2,13 | -2,29 | 174.603.849,50 | 14:24 | |
| MAVI MAVI GIYIM | 43,30 | -0,05 | 126.885.378,78 | 14:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,40 | 1,17 | 488.856.596,80 | 14:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 0,87 | 10.337.315,72 | 14:23 | |
| MEGAP MEGA POLIETILEN | 2,55 | -1,92 | 2.522.321,37 | 13:55 | |
| MEGMT MEGA METAL | 82,45 | 1,73 | 691.817.803,65 | 14:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,00 | -2,20 | 86.689.023,63 | 14:24 | |
| MEPET METRO PETROL VE TESISLERI | 22,64 | 1,98 | 7.603.217,26 | 14:24 | |
| MERCN MERCAN KIMYA | 23,74 | -0,25 | 155.165.128,12 | 14:24 | |
| MERIT MERIT TURIZM | 16,11 | -1,47 | 37.699.216,37 | 14:24 | |
| MERKO MERKO GIDA | 15,67 | 1,36 | 123.631.072,09 | 14:24 | |
| METRO METRO HOLDING | 6,23 | -4,01 | 41.096.775,46 | 14:24 | |
| MEYSU MEYSU GIDA | 19,38 | 2,65 | 744.357.007,96 | 14:24 | |
| MGROS MIGROS TICARET | 642,00 | 0,08 | 1.198.498.105,00 | 14:24 | |
| MHRGY MHR GMYO | 3,68 | -0,54 | 11.845.643,01 | 14:24 | |
| MIATK MIA TEKNOLOJI | 39,72 | -0,60 | 704.825.455,34 | 14:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,10 | 9,68 | 5.023.473,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,55 | -0,40 | 27.950.846,80 | 14:24 | |
| MNDTR MONDI TURKEY | 6,04 | 0,50 | 7.394.926,16 | 14:24 | |
| MOBTL MOBILTEL ILETISIM | 13,22 | -0,23 | 86.151.002,30 | 14:24 | |
| MOGAN MOGAN ENERJI | 14,92 | 2,47 | 322.673.485,62 | 14:24 | |
| MOPAS MOPAS MARKETCILIK | 39,54 | 0,10 | 132.206.858,76 | 14:23 | |
| MPARK MLP SAGLIK | 438,00 | -1,52 | 178.723.910,75 | 14:24 | |
| MRGYO MARTI GMYO | 1,83 | -1,61 | 156.854.019,12 | 14:24 | |
| MRSHL MARSHALL | 1.604,00 | 5,87 | 86.022.513,00 | 14:24 | |
| MSGYO MISTRAL GMYO | 7,16 | -5,42 | 28.913.298,68 | 14:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,52 | -1,51 | 33.710.651,34 | 14:24 | |
| MTRYO METRO YAT. ORT. | 10,43 | 9,91 | 13.780.498,42 | 14:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,53 | 0,15 | 6.029.667,85 | 14:23 | |
| NATEN NATUREL ENERJI | 6,96 | -0,85 | 69.779.818,38 | 14:24 | |
| NETAS NETAS TELEKOM. | 65,75 | 0,61 | 34.707.652,40 | 14:24 | |
| NETCD NETCAD YAZILIM | 129,60 | -0,84 | 585.523.913,40 | 14:24 | |
| NIBAS NIGBAS NIGDE BETON | 5,89 | -0,17 | 20.458.546,90 | 14:24 | |
| NTGAZ NATURELGAZ | 12,57 | 0,56 | 84.588.458,88 | 14:24 | |
| NTHOL NET HOLDING | 38,12 | -0,57 | 32.505.870,86 | 14:23 | |
| NUGYO NUROL GMYO | 9,72 | -0,92 | 8.711.830,68 | 14:21 | |
| NUHCM NUH CIMENTO | 242,50 | -2,06 | 17.944.849,50 | 14:24 | |
| OBAMS OBA MAKARNACILIK | 8,51 | 3,15 | 495.380.527,97 | 14:24 | |
| OBASE OBASE BILGISAYAR | 39,40 | 1,18 | 28.836.752,02 | 14:23 | |
| ODAS ODAS ELEKTRIK | 6,74 | -1,75 | 245.285.937,09 | 14:24 | |
| ODINE ODINE TEKNOLOJI | 1.180,00 | 3,60 | 285.884.558,00 | 14:24 | |
| OFSYM OFIS YEM GIDA | 56,20 | -0,97 | 30.533.970,70 | 14:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,00 | -0,55 | 71.198.558,75 | 14:24 | |
| ONRYT ONUR TEKNOLOJI | 63,05 | 4,65 | 118.494.870,45 | 14:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | 5,87 | 24.859.875,36 | 14:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,95 | -1,81 | 63.017.937,65 | 14:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,80 | 0,00 | 1.086.686,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,57 | 0,13 | 21.133.769,66 | 14:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -0,35 | 23.953.815,91 | 14:23 | |
| OTKAR OTOKAR | 378,50 | -1,11 | 145.703.214,75 | 14:24 | |
| OTTO OTTO HOLDING | 300,75 | -0,91 | 113.168.933,75 | 14:24 | |
| OYAKC OYAK CIMENTO | 23,58 | -0,51 | 200.382.464,14 | 14:24 | |
| OYAYO OYAK YAT. ORT. | 51,55 | -0,19 | 5.750.707,80 | 14:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | -3,45 | 9.065.146,44 | 14:24 | |
| OYYAT OYAK YATIRIM MENKUL | 56,35 | -1,14 | 65.517.420,10 | 14:24 | |
| OZATD OZATA DENIZCILIK | 410,50 | 9,98 | 31.623.688,50 | 14:18 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 16.318.963,45 | 14:24 | |
| OZKGY OZAK GMYO | 12,14 | -0,74 | 60.809.728,55 | 14:24 | |
| OZRDN OZERDEN AMBALAJ | 34,64 | -2,81 | 21.238.094,20 | 14:24 | |
| OZSUB OZSU BALIK | 27,72 | 2,97 | 145.552.443,68 | 14:24 | |
| OZYSR OZYASAR TEL | 11,19 | -0,53 | 10.623.804,85 | 14:24 | |
| PAGYO PANORA GMYO | 124,80 | -4,07 | 37.168.776,50 | 14:24 | |
| PAHOL PASIFIK HOLDING | 1,51 | -3,82 | 468.780.664,87 | 14:24 | |
| PAMEL PAMEL ELEKTRIK | 91,80 | 3,03 | 30.621.852,25 | 14:24 | |
| PAPIL PAPILON SAVUNMA | 16,56 | 1,60 | 248.046.617,54 | 14:24 | |
| PARSN PARSAN | 80,80 | -3,06 | 35.665.433,30 | 14:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,80 | -3,94 | 537.640.240,00 | 14:24 | |
| PATEK PASIFIK TEKNOLOJI | 21,06 | -2,86 | 521.985.500,24 | 14:24 | |
| PCILT PC ILETISIM MEDYA | 30,20 | 3,50 | 82.602.762,80 | 14:24 | |
| PEKGY PEKER GMYO | 16,72 | 2,01 | 3.881.671.215,20 | 14:24 | |
| PENGD PENGUEN GIDA | 13,96 | 0,36 | 167.956.469,40 | 14:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,75 | 3,15 | 55.982.449,01 | 14:24 | |
| PETKM PETKIM | 24,26 | 1,51 | 1.255.304.416,80 | 14:24 | |
| PETUN PINAR ET VE UN | 12,35 | 0,16 | 28.424.358,37 | 14:24 | |
| PGSUS PEGASUS | 179,10 | -0,83 | 1.069.961.808,60 | 14:24 | |
| PINSU PINAR SU | 11,60 | -1,19 | 18.689.899,30 | 14:24 | |
| PKART PLASTIKKART | 135,00 | -1,24 | 355.719.922,40 | 14:24 | |
| PKENT PETROKENT TURIZM | 153,50 | -0,97 | 37.413.621,30 | 14:23 | |
| PLTUR PLATFORM TURIZM | 27,64 | 3,13 | 106.890.966,44 | 14:24 | |
| PNLSN PANELSAN CATI CEPHE | 45,94 | 1,82 | 57.005.040,70 | 14:24 | |
| PNSUT PINAR SUT | 12,85 | 0,71 | 45.161.922,83 | 14:24 | |
| POLHO POLISAN HOLDING | 20,86 | -1,97 | 79.557.292,30 | 14:24 | |
| POLTK POLITEKNIK METAL | 5.382,50 | 0,51 | 49.967.875,00 | 14:22 | |
| PRDGS PARDUS GIRISIM | 8,64 | 9,92 | 90.074.891,56 | 14:21 | |
| PRKAB TURK PRYSMIAN KABLO | 38,22 | -0,05 | 54.132.774,00 | 14:23 | |
| PRKME PARK ELEK.MADENCILIK | 19,10 | -0,42 | 12.827.088,43 | 14:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 11.794.377,30 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 135,30 | -3,36 | 8.249.515,20 | 14:17 | |
| PSGYO PASIFIK GMYO | 3,01 | 0,33 | 216.957.025,37 | 14:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,48 | -2,47 | 1.676.708,64 | 13:55 | |
| QNBTR QNB BANK | 239,60 | -3,00 | 5.714.924,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,81 | 2,42 | 599.705.862,45 | 14:24 | |
| RALYH RAL YATIRIM HOLDING | 352,50 | 4,75 | 326.929.315,25 | 14:24 | |
| RAYSG RAY SIGORTA | 194,80 | -1,27 | 31.558.653,60 | 14:23 | |
| REEDR REEDER TEKNOLOJI | 7,61 | -0,13 | 96.340.606,52 | 14:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,60 | -0,49 | 96.683.240,00 | 14:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -4,26 | 10.178.305,23 | 14:23 | |
| RODRG RODRIGO TEKSTIL | 29,30 | 2,95 | 28.000.987,42 | 14:23 | |
| RTALB RTA LABORATUVARLARI | 3,24 | -2,41 | 83.214.357,85 | 14:24 | |
| RUBNS RUBENIS TEKSTIL | 35,28 | 7,82 | 178.968.477,76 | 14:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,66 | 2,86 | 191.241.498,12 | 14:24 | |
| RYGYO REYSAS GMYO | 30,46 | 0,53 | 17.780.152,70 | 14:23 | |
| RYSAS REYSAS LOJISTIK | 20,14 | 0,70 | 109.101.332,19 | 14:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,36 | -3,95 | 92.327.637,22 | 14:24 | |
| SAHOL SABANCI HOLDING | 94,10 | -1,62 | 1.620.121.260,35 | 14:24 | |
| SAMAT SARAY MATBAACILIK | 5,74 | 3,61 | 11.076.366,29 | 14:24 | |
| SANEL SANEL MUHENDISLIK | 36,00 | 2,97 | 18.118.497,10 | 14:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,53 | 0,27 | 42.704.015,19 | 14:23 | |
| SANKO SANKO PAZARLAMA | 23,90 | -5,61 | 92.158.330,40 | 14:24 | |
| SARKY SARKUYSAN | 26,12 | -1,28 | 114.407.003,08 | 14:24 | |
| SASA SASA POLYESTER | 3,18 | 1,27 | 8.494.098.572,67 | 14:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,10 | 2,79 | 92.216.688,47 | 14:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,30 | 7,51 | 583.336.356,40 | 14:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,15 | 0,79 | 62.887.858,70 | 14:24 | |
| SEGYO SEKER GMYO | 4,84 | -1,83 | 39.667.503,07 | 14:24 | |
| SEKFK SEKER FIN. KIR. | 11,06 | -0,09 | 2.742.706,96 | 14:22 | |
| SEKUR SEKURO PLASTIK | 7,70 | -2,28 | 18.342.192,81 | 14:24 | |
| SELEC SELCUK ECZA DEPOSU | 104,30 | 0,29 | 80.932.633,15 | 14:23 | |
| SELVA SELVA GIDA | 2,42 | -1,63 | 252.742.447,54 | 14:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | -0,92 | 30.170.941,40 | 14:24 | |
| SEYKM SEYITLER KIMYA | 5,13 | -3,75 | 17.143.793,43 | 14:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -0,39 | 4.555.997,98 | 14:24 | |
| SISE SISE CAM | 45,94 | -4,01 | 1.865.941.513,58 | 14:24 | |
| SKBNK SEKERBANK | 12,24 | -0,24 | 162.380.247,79 | 14:24 | |
| SKTAS SOKTAS | 3,64 | 7,69 | 146.673.651,91 | 14:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 343,75 | 1,70 | 23.060.567,00 | 14:24 | |
| SKYMD SEKER YATIRIM | 13,61 | 0,89 | 38.464.803,14 | 14:22 | |
| SMART SMARTIKS YAZILIM | 37,10 | 2,77 | 210.434.094,60 | 14:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,76 | 1,70 | 222.032.536,33 | 14:24 | |
| SMRVA SUMER VARLIK YONETIM | 20,96 | -2,33 | 1.721.833.865,42 | 14:24 | |
| SNGYO SINPAS GMYO | 3,60 | -1,64 | 77.495.798,98 | 14:24 | |
| SNICA SANICA ISI SANAYI | 4,09 | 0,99 | 31.292.183,63 | 14:24 | |
| SNPAM SONMEZ PAMUKLU | 21,40 | 0,00 | 484.610,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,95 | -3,77 | 1.049.126,06 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,02 | -0,52 | 54.082.094,51 | 14:24 | |
| SOKM SOK MARKETLER TICARET | 51,75 | 1,67 | 335.142.648,70 | 14:24 | |
| SONME SONMEZ FILAMENT | 137,20 | -1,22 | 4.643.530,80 | 14:20 | |
| SRVGY SERVET GMYO | 3,44 | 2,99 | 131.150.347,54 | 14:24 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 1,18 | 2.129.400,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,06 | 3,81 | 48.481.837,60 | 14:24 | |
| SURGY SUR TATIL EVLERI GMYO | 71,00 | 0,07 | 499.872.544,55 | 14:24 | |
| SUWEN SUWEN TEKSTIL | 8,56 | -0,47 | 16.318.423,69 | 14:23 | |
| SVGYO SAVUR GMYO | 18,99 | -1,25 | 202.499.595,32 | 14:24 | |
| TABGD TAB GIDA | 263,25 | -2,14 | 41.242.992,25 | 14:24 | |
| TARKM TARKIM BITKI KORUMA | 440,00 | 7,65 | 152.354.355,00 | 14:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,10 | 2,66 | 436.080.791,98 | 14:24 | |
| TATGD TAT GIDA | 18,07 | 0,50 | 57.904.478,50 | 14:23 | |
| TAVHL TAV HAVALIMANLARI | 272,00 | -2,33 | 542.687.908,00 | 14:24 | |
| TBORG T.TUBORG | 141,40 | -1,39 | 15.136.533,60 | 14:24 | |
| TCELL TURKCELL | 110,10 | -1,78 | 999.974.737,70 | 14:24 | |
| TCKRC KIRAC GALVANIZ | 111,50 | 4,89 | 578.028.849,60 | 14:24 | |
| TDGYO TREND GMYO | 19,11 | 2,47 | 24.664.909,23 | 14:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,58 | -2,37 | 1.224.061.108,70 | 14:24 | |
| TEKTU TEK-ART TURIZM | 12,25 | 1,16 | 179.444.474,85 | 14:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 242,30 | 0,54 | 2.020.419.412,10 | 14:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,84 | -1,31 | 42.105.668,27 | 14:23 | |
| TGSAS TGS DIS TICARET | 163,50 | -2,39 | 29.443.736,90 | 14:24 | |
| THYAO TURK HAVA YOLLARI | 302,75 | -1,78 | 12.091.637.516,75 | 14:24 | |
| TKFEN TEKFEN HOLDING | 142,20 | -0,28 | 813.179.614,60 | 14:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,86 | -2,32 | 67.850.003,10 | 14:24 | |
| TLMAN TRABZON LIMAN | 93,95 | -1,42 | 6.518.773,55 | 14:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 500,00 | 3,09 | 135.690.293,50 | 14:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,30 | -1,57 | 45.236.661,40 | 14:23 | |
| TNZTP TAPDI TINAZTEPE | 26,38 | 5,27 | 213.580.289,66 | 14:24 | |
| TOASO TOFAS OTO. FAB. | 284,25 | -3,48 | 420.398.412,00 | 14:24 | |
| TRALT TURK ALTIN ISLETMELERI | 39,80 | -3,82 | 2.201.501.725,20 | 14:24 | |
| TRCAS TURCAS HOLDING | 48,20 | 4,15 | 63.448.726,94 | 14:24 | |
| TRENJ TR DOGAL ENERJI | 90,00 | -1,96 | 87.077.263,80 | 14:24 | |
| TRGYO TORUNLAR GMYO | 99,15 | 1,17 | 95.867.789,25 | 14:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.239,00 | -1,98 | 110.475.201,00 | 14:24 | |
| TRILC TURK ILAC SERUM | 3,79 | 2,43 | 317.627.779,84 | 14:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,40 | -3,70 | 294.738.497,90 | 14:24 | |
| TSGYO TSKB GMYO | 6,80 | -1,45 | 7.504.427,12 | 14:23 | |
| TSKB T.S.K.B. | 11,46 | -1,21 | 155.832.617,88 | 14:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -1,01 | 164.675.071,03 | 14:24 | |
| TTKOM TURK TELEKOM | 60,75 | -2,25 | 671.773.260,25 | 14:24 | |
| TTRAK TURK TRAKTOR | 442,50 | -0,34 | 55.486.140,00 | 14:24 | |
| TUCLK TUGCELIK | 4,09 | -2,15 | 49.519.529,06 | 14:24 | |
| TUKAS TUKAS | 2,54 | -0,78 | 885.868.307,04 | 14:24 | |
| TUPRS TUPRAS | 270,50 | -0,18 | 5.051.970.279,25 | 14:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,86 | 1,37 | 283.557.615,38 | 14:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 40,02 | 0,05 | 118.186.190,58 | 14:24 | |
| TURSG TURKIYE SIGORTA | 13,92 | -1,00 | 220.588.398,67 | 14:24 | |
| UCAYM UCAY MUHENDISLIK | 29,96 | 5,20 | 431.998.870,38 | 14:24 | |
| UFUK UFUK YATIRIM | 1.543,00 | -0,52 | 7.802.399,00 | 14:18 | |
| ULAS ULASLAR TURIZM YAT. | 28,94 | -2,56 | 12.200.349,28 | 14:23 | |
| ULKER ULKER BISKUVI | 123,20 | -0,56 | 402.560.925,40 | 14:24 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 0,97 | 36.367.913,70 | 14:24 | |
| ULUSE ULUSOY ELEKTRIK | 219,90 | -0,54 | 142.350.433,40 | 14:24 | |
| ULUUN ULUSOY UN SANAYI | 8,98 | 4,42 | 128.767.910,93 | 14:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,36 | -1,26 | 16.914.333,93 | 14:24 | |
| USAK USAK SERAMIK | 1,71 | -1,72 | 114.079.799,31 | 14:24 | |
| VAKBN VAKIFLAR BANKASI | 30,50 | -3,66 | 678.958.525,68 | 14:24 | |
| VAKFA VAKIF FAKTORING | 13,30 | -0,52 | 199.980.861,91 | 14:24 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | -2,19 | 99.030.696,71 | 14:23 | |
| VAKKO VAKKO TEKSTIL | 83,25 | -0,89 | 29.484.185,60 | 14:24 | |
| VANGD VANET GIDA | 93,75 | 4,17 | 29.780.932,00 | 14:23 | |
| VBTYZ VBT YAZILIM | 21,70 | 1,40 | 21.263.206,14 | 14:24 | |
| VERTU VERUSATURK GIRISIM | 39,50 | -0,30 | 14.238.499,78 | 14:23 | |
| VERUS VERUSA HOLDING | 505,00 | 0,90 | 15.619.058,00 | 14:24 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -1,69 | 36.041.426,54 | 14:24 | |
| VESTL VESTEL | 27,48 | -1,15 | 94.169.594,80 | 14:24 | |
| VKFYO VAKIF YAT. ORT. | 32,92 | -2,08 | 5.977.625,84 | 14:23 | |
| VKGYO VAKIF GMYO | 2,72 | -1,45 | 35.559.477,78 | 14:24 | |
| VKING VIKING KAGIT | 26,58 | 2,23 | 10.787.590,34 | 14:22 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | 0,84 | 50.201.393,83 | 14:24 | |
| VSNMD VISNE MADENCILIK | 83,60 | -2,68 | 105.272.452,30 | 14:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,85 | -3,21 | 46.218.061,22 | 14:24 | |
| YATAS YATAS | 44,96 | 2,65 | 25.847.745,44 | 14:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,68 | 4,14 | 133.968.619,36 | 14:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | -0,06 | 1.346.077,58 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 61,35 | 9,95 | 1.274.217.630,95 | 14:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | -8,00 | 162.383.021,26 | 14:18 | |
| YGGYO YENI GIMAT GMYO | 228,70 | -4,71 | 79.143.908,60 | 14:24 | |
| YIGIT YIGIT AKU | 23,84 | -1,49 | 81.161.877,06 | 14:24 | |
| YKBNK YAPI VE KREDI BANK. | 36,02 | -2,75 | 3.457.126.097,00 | 14:24 | |
| YKSLN YUKSELEN CELIK | 3,20 | -1,84 | 22.974.884,23 | 14:24 | |
| YONGA YONGA MOBILYA | 55,55 | 0,91 | 1.064.071,05 | 13:55 | |
| YUNSA YUNSA | 8,30 | -0,36 | 50.124.007,42 | 14:24 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 8.402.784,12 | 13:55 | |
| YYLGD YAYLA GIDA | 11,82 | 1,29 | 100.177.866,41 | 14:24 | |
| ZEDUR ZEDUR ENERJI | 9,43 | 0,21 | 41.265.329,10 | 14:24 | |
| ZERGY ZERAY GMYO | 19,86 | 2,48 | 229.115.281,98 | 14:24 | |
| ZGYO Z GMYO | 29,66 | -1,72 | 257.868.478,52 | 14:24 | |
| ZOREN ZORLU ENERJI | 3,08 | 0,65 | 125.416.280,59 | 14:24 | |
| ZRGYO ZIRAAT GMYO | 21,68 | -0,91 | 10.513.863,42 | 14:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
