Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,48 | 0,61 | 169.840.241,70 | 11:16 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,68 | -5,21 | 22.015.392,24 | 11:15 | |
| ACSEL ACIPAYAM SELULOZ | 99,50 | -4,78 | 11.052.666,45 | 11:16 | |
| ADEL ADEL KALEMCILIK | 32,08 | -5,98 | 27.704.330,04 | 11:15 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -6,48 | 176.288.416,22 | 11:16 | |
| ADGYO ADRA GMYO | 51,85 | -3,89 | 21.570.410,48 | 11:16 | |
| AEFES ANADOLU EFES | 18,12 | -4,38 | 259.294.758,54 | 11:16 | |
| AFYON AFYON CIMENTO | 13,86 | -4,61 | 24.340.167,86 | 11:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,50 | -4,96 | 39.093.701,00 | 11:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,44 | -6,93 | 44.901.664,92 | 11:16 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -6,08 | 27.378.318,39 | 11:16 | |
| AGYO ATAKULE GMYO | 7,02 | -2,77 | 3.049.312,34 | 11:15 | |
| AHGAZ AHLATCI DOGALGAZ | 23,74 | -4,58 | 27.610.597,60 | 11:16 | |
| AHSGY AHES GMYO | 20,30 | 9,97 | 81.870.490,58 | 11:16 | |
| AKBNK AKBANK | 85,30 | -5,38 | 2.123.462.848,30 | 11:16 | |
| AKCNS AKCANSA | 201,30 | -4,28 | 56.765.182,00 | 11:16 | |
| AKENR AKENERJI | 9,79 | -7,03 | 20.735.960,73 | 11:16 | |
| AKFGY AKFEN GMYO | 2,73 | -5,54 | 49.788.716,44 | 11:16 | |
| AKFIS AKFEN INSAAT | 26,42 | -6,05 | 201.080.159,28 | 11:16 | |
| AKFYE AKFEN YEN. ENERJI | 16,90 | -5,32 | 51.330.300,37 | 11:16 | |
| AKGRT AKSIGORTA | 7,23 | -3,86 | 66.466.549,57 | 11:16 | |
| AKHAN AKHAN UN | 22,88 | -6,23 | 85.758.508,58 | 11:16 | |
| AKMGY AKMERKEZ GMYO | 206,50 | -4,88 | 1.034.950,50 | 11:15 | |
| AKSA AKSA | 9,87 | -3,05 | 95.517.548,63 | 11:16 | |
| AKSEN AKSA ENERJI | 65,40 | -2,61 | 147.570.713,15 | 11:16 | |
| AKSGY AKIS GMYO | 7,88 | -4,14 | 5.863.047,95 | 11:15 | |
| AKSUE AKSU ENERJI | 24,78 | -3,13 | 21.739.603,42 | 11:16 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -5,54 | 2.548.705,94 | 11:14 | |
| ALARK ALARKO HOLDING | 98,40 | -3,91 | 163.716.593,90 | 11:16 | |
| ALBRK ALBARAKA TURK | 8,51 | -6,99 | 124.504.518,69 | 11:16 | |
| ALCAR ALARKO CARRIER | 773,50 | -6,81 | 19.328.161,00 | 11:16 | |
| ALCTL ALCATEL LUCENT TELETAS | 125,50 | -8,93 | 23.833.941,30 | 11:16 | |
| ALFAS ALFA SOLAR ENERJI | 37,82 | -6,39 | 34.266.283,96 | 11:16 | |
| ALGYO ALARKO GMYO | 4,81 | -6,05 | 42.003.634,30 | 11:16 | |
| ALKA ALKIM KAGIT | 10,26 | -7,15 | 32.495.471,74 | 11:16 | |
| ALKIM ALKIM KIMYA | 16,72 | -4,57 | 10.002.602,40 | 11:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 258,25 | -8,83 | 234.061.740,00 | 11:16 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 95,02 | 4,99 | 573.256.800,24 | 11:16 | |
| ALTNY ALTINAY SAVUNMA | 18,35 | 9,55 | 951.640.218,64 | 11:16 | |
| ALVES ALVES KABLO | 3,34 | -6,96 | 247.075.110,51 | 11:16 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 1.158.857.154,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 14,01 | -5,34 | 7.027.974,45 | 11:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -6,34 | 9.776.830,52 | 11:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | -1,07 | 80.369.603,30 | 11:15 | |
| ANSGR ANADOLU SIGORTA | 24,90 | -4,16 | 115.340.860,70 | 11:16 | |
| ARASE DOGU ARAS ENERJI | 80,90 | -4,32 | 17.695.785,95 | 11:15 | |
| ARCLK ARCELIK | 109,00 | -5,38 | 99.722.500,80 | 11:16 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,86 | -5,35 | 72.965.579,54 | 11:16 | |
| ARENA ARENA BILGISAYAR | 24,80 | -6,13 | 8.481.449,16 | 11:16 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,92 | -8,10 | 59.968.948,54 | 11:16 | |
| ARMGD ARMADA GIDA | 76,05 | -6,97 | 27.735.172,60 | 11:16 | |
| ARSAN ARSAN HOLDING | 3,64 | -7,14 | 36.762.676,90 | 11:16 | |
| ARTMS ARTEMIS HALI | 38,08 | -6,89 | 28.206.117,54 | 11:16 | |
| ARZUM ARZUM EV ALETLERI | 2,42 | -7,98 | 24.734.685,04 | 11:16 | |
| ASELS ASELSAN | 339,00 | 5,28 | 8.075.060.119,50 | 11:16 | |
| ASGYO ASCE GMYO | 10,64 | -3,88 | 17.223.093,15 | 11:16 | |
| ASTOR ASTOR ENERJI | 181,50 | -3,46 | 1.456.237.341,50 | 11:16 | |
| ASUZU ANADOLU ISUZU | 65,40 | -6,50 | 35.192.968,35 | 11:16 | |
| ATAGY ATA GMYO | 13,35 | -5,39 | 4.032.301,95 | 11:16 | |
| ATAKP ATAKEY PATATES | 53,10 | -8,68 | 22.341.182,10 | 11:16 | |
| ATATP ATP YAZILIM | 138,20 | -5,99 | 129.713.021,00 | 11:16 | |
| ATATR ATA TURIZM | 13,34 | -8,63 | 717.595.589,98 | 11:16 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,29 | -10,00 | 1.063.888,02 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,50 | -9,95 | 794.482,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,27 | -4,44 | 6.188.606,65 | 11:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,00 | -6,42 | 15.414.803,40 | 11:16 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | -6,97 | 15.153.987,77 | 11:16 | |
| AVPGY AVRUPAKENT GMYO | 49,90 | -4,41 | 39.455.185,25 | 11:16 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,37 | 7,36 | 24.873.233,28 | 11:16 | |
| AYCES ALTINYUNUS CESME | 480,50 | -8,30 | 14.313.593,25 | 11:16 | |
| AYDEM AYDEM ENERJI | 23,92 | -5,53 | 25.500.440,22 | 11:16 | |
| AYEN AYEN ENERJI | 26,32 | -5,32 | 13.725.627,02 | 11:16 | |
| AYES AYES CELIK HASIR VE CIT | 23,50 | -5,92 | 362.276,00 | 09:55 | |
| AYGAZ AYGAZ | 248,60 | 1,14 | 249.194.108,05 | 11:16 | |
| AZTEK AZTEK TEKNOLOJI | 4,02 | -7,59 | 16.953.961,07 | 11:16 | |
| BAGFS BAGFAS | 33,72 | -1,40 | 65.332.319,58 | 11:16 | |
| BAHKM BAHADIR KIMYA | 118,50 | 4,87 | 90.059.212,10 | 11:16 | |
| BAKAB BAK AMBALAJ | 36,78 | -5,84 | 4.862.422,02 | 11:15 | |
| BALAT BALATACILAR BALATACILIK | 88,20 | -10,00 | 628.513,20 | 09:55 | |
| BALSU BALSU GIDA | 14,22 | -7,24 | 38.079.002,07 | 11:16 | |
| BANVT BANVIT | 158,90 | -5,25 | 15.744.602,90 | 11:16 | |
| BARMA BAREM AMBALAJ | 39,98 | -6,59 | 58.719.024,96 | 11:16 | |
| BASCM BASTAS BASKENT CIMENTO | 13,15 | -8,55 | 136.904,65 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,22 | -4,60 | 6.724.509,02 | 11:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,15 | -7,37 | 16.258.342,40 | 11:15 | |
| BEGYO BATI EGE GMYO | 4,09 | -7,05 | 20.204.927,64 | 11:16 | |
| BERA BERA HOLDING | 16,06 | -6,79 | 95.552.777,27 | 11:16 | |
| BESLR BESLER GIDA | 13,99 | -4,83 | 22.757.509,26 | 11:16 | |
| BESTE BEST BRANDS ENERJI | 25,00 | -9,94 | 18.899.125,00 | 11:16 | |
| BEYAZ BEYAZ FILO | 27,64 | -5,92 | 10.183.415,82 | 11:16 | |
| BFREN BOSCH FREN SISTEMLERI | 143,60 | -6,63 | 24.071.969,70 | 11:16 | |
| BIENY BIEN YAPI URUNLERI | 21,70 | -6,14 | 17.045.560,28 | 11:16 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,44 | -4,49 | 16.238.543,75 | 11:16 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,54 | -5,95 | 26.854.587,15 | 11:16 | |
| BIGTK BIG MEDYA TEKNOLOJI | 247,70 | -7,23 | 8.855.422,55 | 11:14 | |
| BIMAS BIM MAGAZALAR | 655,00 | -1,87 | 1.266.696.961,00 | 11:16 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 156,20 | -2,56 | 21.326.493,10 | 11:16 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,35 | -7,22 | 123.809.092,16 | 11:16 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,40 | -5,52 | 17.016.471,76 | 11:16 | |
| BIZIM BIZIM MAGAZALARI | 27,02 | -6,89 | 8.322.928,12 | 11:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -4,58 | 40.519.908,35 | 11:16 | |
| BLCYT BILICI YATIRIM | 35,92 | -5,42 | 8.229.535,34 | 11:15 | |
| BLUME BLUME METAL KIMYA | 43,10 | -8,49 | 60.882.309,38 | 11:16 | |
| BMSCH BMS CELIK HASIR | 16,54 | -4,94 | 13.627.519,40 | 11:16 | |
| BMSTL BMS BIRLESIK METAL | 71,45 | -3,97 | 117.495.929,75 | 11:16 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -6,19 | 14.586.632,51 | 11:15 | |
| BOBET BOGAZICI BETON SANAYI | 19,52 | -5,06 | 29.410.712,76 | 11:16 | |
| BORLS BORLEASE OTOMOTIV | 2,89 | -3,34 | 107.945.956,27 | 11:16 | |
| BORSK BOR SEKER | 5,75 | -6,50 | 24.070.899,82 | 11:16 | |
| BOSSA BOSSA | 6,41 | -5,87 | 6.125.309,20 | 11:15 | |
| BRISA BRISA | 86,45 | -4,63 | 10.908.053,10 | 11:16 | |
| BRKO BIRKO MENSUCAT | 15,20 | -7,60 | 2.150.328,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,54 | -5,32 | 3.720.958,78 | 11:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,30 | -6,54 | 25.186.683,55 | 11:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,94 | -5,12 | 45.594.325,22 | 11:16 | |
| BRMEN BIRLIK MENSUCAT | 7,78 | -7,93 | 128.626,74 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 583,50 | -9,95 | 381.236.558,00 | 11:16 | |
| BRYAT BORUSAN YAT. PAZ. | 2.108,00 | -7,95 | 122.850.632,00 | 11:16 | |
| BSOKE BATISOKE CIMENTO | 28,92 | -0,82 | 144.127.941,90 | 11:16 | |
| BTCIM BATI CIMENTO | 5,33 | -1,48 | 1.144.721.059,51 | 11:16 | |
| BUCIM BURSA CIMENTO | 6,00 | -5,21 | 14.556.110,83 | 11:16 | |
| BULGS BULLS GSYO | 42,46 | -6,72 | 186.224.412,54 | 11:16 | |
| BURCE BURCELIK | 52,15 | -6,04 | 26.948.780,65 | 11:16 | |
| BURVA BURCELIK VANA | 645,00 | -6,25 | 12.529.961,00 | 11:16 | |
| BVSAN BULBULOGLU VINC | 102,20 | -7,18 | 38.708.235,90 | 11:16 | |
| BYDNR BAYDONER RESTORANLARI | 30,18 | -8,82 | 4.961.541,24 | 11:15 | |
| CANTE CAN2 TERMIK | 1,51 | -6,21 | 364.687.553,29 | 11:16 | |
| CASA CASA EMTIA PETROL | 99,95 | 0,00 | 1.611.893,65 | 09:55 | |
| CATES CATES ELEKTRIK | 34,66 | -5,87 | 10.497.842,42 | 11:16 | |
| CCOLA COCA COLA ICECEK | 66,95 | -5,97 | 141.639.549,85 | 11:16 | |
| CELHA CELIK HALAT | 9,44 | -6,90 | 18.961.043,68 | 11:15 | |
| CEMAS CEMAS DOKUM | 4,68 | -6,21 | 34.103.959,60 | 11:15 | |
| CEMTS CEMTAS | 10,41 | -5,19 | 18.106.800,95 | 11:16 | |
| CEMZY CEM ZEYTIN | 47,58 | -8,24 | 40.821.963,16 | 11:16 | |
| CEOEM CEO EVENT MEDYA | 19,55 | -5,10 | 7.454.683,62 | 11:16 | |
| CGCAM CAGDAS CAM | 36,94 | -2,02 | 67.624.757,72 | 11:16 | |
| CIMSA CIMSA | 48,30 | -5,66 | 168.763.173,70 | 11:16 | |
| CLEBI CELEBI | 1.625,00 | -6,72 | 70.036.094,00 | 11:16 | |
| CMBTN CIMBETON | 1.721,00 | -7,17 | 22.672.197,00 | 11:16 | |
| CMENT CIMENTAS | 310,00 | -7,74 | 347.510,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,07 | -7,53 | 12.893.684,72 | 11:16 | |
| COSMO COSMOS YAT. HOLDING | 196,50 | -9,03 | 6.580.066,50 | 11:16 | |
| CRDFA CREDITWEST FAKTORING | 69,60 | -7,20 | 23.526.814,05 | 11:16 | |
| CRFSA CARREFOURSA | 123,00 | -6,32 | 19.854.732,90 | 11:15 | |
| CUSAN CUHADAROGLU METAL | 22,04 | -3,42 | 8.165.002,16 | 11:15 | |
| CVKMD CVK MADEN | 31,46 | -2,54 | 716.141.944,88 | 11:16 | |
| CWENE CW ENERJI | 28,38 | -6,95 | 197.700.052,30 | 11:16 | |
| DAGI DAGI GIYIM | 5,69 | -6,41 | 7.609.712,79 | 11:16 | |
| DAPGM DAP GAYRIMENKUL | 10,74 | -6,20 | 40.071.684,72 | 11:16 | |
| DARDL DARDANEL | 2,00 | -6,10 | 21.825.181,31 | 11:15 | |
| DCTTR DCT TRADING DIS TICARET | 7,41 | -7,38 | 19.774.845,51 | 11:16 | |
| DENGE DENGE HOLDING | 2,46 | -5,75 | 17.344.224,84 | 11:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,12 | -2,55 | 58.269.352,53 | 11:16 | |
| DERIM DERIMOD | 33,76 | -5,38 | 3.118.467,38 | 11:15 | |
| DESA DESA DERI | 11,65 | -5,52 | 3.262.161,45 | 11:15 | |
| DESPC DESPEC BILGISAYAR | 44,32 | -7,20 | 3.846.130,34 | 11:14 | |
| DEVA DEVA HOLDING | 66,20 | -5,97 | 39.920.454,60 | 11:16 | |
| DGATE DATAGATE BILGISAYAR | 66,35 | -6,15 | 5.144.519,80 | 11:15 | |
| DGGYO DOGUS GMYO | 28,54 | -5,31 | 3.029.407,70 | 11:15 | |
| DGNMO DOGANLAR MOBILYA | 4,39 | -4,57 | 5.520.546,46 | 11:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | -5,36 | 422.887,00 | 09:55 | |
| DITAS DITAS DOGAN | 42,16 | -4,40 | 21.613.554,86 | 11:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,86 | 52.203.775,57 | 11:16 | |
| DMRGD DMR UNLU MAMULLER | 3,41 | -8,09 | 47.433.749,07 | 11:16 | |
| DMSAS DEMISAS DOKUM | 8,54 | -8,07 | 18.278.155,29 | 11:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,55 | -8,22 | 14.100.737,17 | 11:16 | |
| DOAS DOGUS OTOMOTIV | 200,00 | -8,68 | 506.041.025,30 | 11:16 | |
| DOCO DO-CO | 10.535,00 | -6,02 | 54.773.720,00 | 11:15 | |
| DOFER DOFER YAPI MALZEMELERI | 30,20 | -6,73 | 14.233.604,38 | 11:15 | |
| DOFRB DOF ROBOTIK | 84,70 | -5,89 | 232.977.006,70 | 11:16 | |
| DOGUB DOGUSAN | 40,70 | -8,54 | 14.150.427,52 | 11:15 | |
| DOHOL DOGAN HOLDING | 19,02 | -5,47 | 103.781.139,87 | 11:16 | |
| DOKTA DOKTAS DOKUMCULUK | 21,88 | -3,70 | 5.686.516,06 | 11:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.388,00 | -7,28 | 409.641.596,00 | 11:16 | |
| DUNYH DUNYA HOLDING | 106,00 | -6,03 | 25.439.414,70 | 11:16 | |
| DURDO DURAN DOGAN BASIM | 3,48 | -7,45 | 10.103.230,87 | 11:15 | |
| DURKN DURUKAN SEKERLEME | 17,30 | -6,99 | 34.691.390,57 | 11:16 | |
| DYOBY DYO BOYA | 12,79 | -5,61 | 4.637.882,22 | 11:16 | |
| DZGYO DENIZ GMYO | 8,37 | -9,90 | 32.199.975,85 | 11:16 | |
| EBEBK EBEBEK MAGAZACILIK | 62,90 | -3,23 | 16.260.888,65 | 11:16 | |
| ECILC ECZACIBASI ILAC | 109,10 | -5,13 | 174.300.836,90 | 11:16 | |
| ECOGR ECOGREEN ENERJI | 24,62 | -2,99 | 95.993.959,50 | 11:15 | |
| ECZYT ECZACIBASI YATIRIM | 274,75 | -5,26 | 44.595.519,00 | 11:16 | |
| EDATA E-DATA TEKNOLOJI | 12,24 | -4,00 | 99.396.296,15 | 11:16 | |
| EDIP EDIP GAYRIMENKUL | 33,48 | -7,00 | 20.820.833,54 | 11:16 | |
| EFOR EFOR YATIRIM | 19,79 | -7,78 | 37.235.178,66 | 11:16 | |
| EGEEN EGE ENDUSTRI | 6.080,00 | -7,49 | 80.073.262,50 | 11:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,50 | -3,71 | 27.280.210,80 | 11:16 | |
| EGEPO NASMED EGEPOL | 11,98 | -4,69 | 21.873.578,55 | 11:15 | |
| EGGUB EGE GUBRE | 85,70 | -5,56 | 21.112.147,70 | 11:16 | |
| EGPRO EGE PROFIL | 25,76 | -4,45 | 16.452.674,64 | 11:16 | |
| EGSER EGE SERAMIK | 2,90 | -5,54 | 3.780.314,45 | 11:15 | |
| EKGYO EMLAK KONUT GMYO | 22,54 | -4,89 | 560.271.437,66 | 11:16 | |
| EKIZ EKIZ KIMYA | 115,10 | -7,10 | 217.078,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,54 | -6,42 | 39.037.379,75 | 11:16 | |
| EKSUN EKSUN GIDA | 5,07 | -5,76 | 8.138.675,55 | 11:16 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,52 | -5,00 | 17.664.836,62 | 11:16 | |
| EMKEL EMEK ELEKTRIK | 18,40 | -8,09 | 32.705.979,98 | 11:16 | |
| EMNIS EMINIS AMBALAJ | 154,60 | -3,62 | 358.208,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 29,28 | 9,99 | 89.358.695,04 | 11:16 | |
| ENDAE ENDA ENERJI HOLDING | 12,89 | -5,91 | 13.508.524,03 | 11:16 | |
| ENERY ENERYA ENERJI | 9,80 | -2,20 | 68.659.232,59 | 11:16 | |
| ENJSA ENERJISA ENERJI | 102,80 | -4,28 | 118.461.843,50 | 11:16 | |
| ENKAI ENKA INSAAT | 96,60 | -5,01 | 315.911.461,50 | 11:16 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,42 | -6,22 | 32.980.350,96 | 11:16 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,83 | -5,21 | 41.584.528,47 | 11:16 | |
| EPLAS EGEPLAST | 5,86 | -4,87 | 10.197.018,35 | 11:16 | |
| ERBOS ERBOSAN | 167,20 | -5,75 | 4.278.693,60 | 11:16 | |
| ERCB ERCIYAS CELIK BORU | 52,65 | -6,23 | 46.286.259,80 | 11:16 | |
| EREGL EREGLI DEMIR CELIK | 31,78 | -2,69 | 1.405.648.165,90 | 11:16 | |
| ERSU ERSU GIDA | 17,08 | -7,78 | 5.813.056,94 | 11:15 | |
| ESCAR ESCAR FILO | 26,84 | 1,21 | 124.329.246,54 | 11:16 | |
| ESCOM ESCORT TEKNOLOJI | 5,11 | 2,20 | 169.636.909,54 | 11:16 | |
| ESEN ESENBOGA ELEKTRIK | 3,58 | -7,01 | 82.568.867,17 | 11:16 | |
| ETILR ETILER GIDA | 3,52 | -5,88 | 8.283.985,26 | 11:16 | |
| ETYAT EURO TREND YAT. ORT. | 22,98 | -2,96 | 1.838.438,00 | 11:16 | |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -8,39 | 1.730.965,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,94 | -7,95 | 2.797.608,16 | 11:15 | |
| EUPWR EUROPOWER ENERJI | 33,18 | -6,06 | 141.250.356,38 | 11:16 | |
| EUREN EUROPEN ENDUSTRI | 4,73 | -5,96 | 103.796.116,21 | 11:16 | |
| EUYO EURO YAT. ORT. | 17,84 | -5,61 | 1.387.480,15 | 11:16 | |
| EYGYO EYG GMYO | 3,75 | -2,85 | 28.039.558,38 | 11:16 | |
| FADE FADE GIDA | 13,78 | -6,39 | 15.130.255,58 | 11:15 | |
| FENER FENERBAHCE FUTBOL | 2,88 | -8,57 | 360.967.724,18 | 11:16 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | -5,21 | 4.965.961,03 | 11:13 | |
| FMIZP F-M IZMIT PISTON | 281,00 | -6,33 | 12.937.336,00 | 11:16 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,46 | -5,21 | 170.222.666,91 | 11:16 | |
| FORMT FORMET METAL VE CAM | 2,78 | -4,79 | 36.352.077,21 | 11:15 | |
| FORTE FORTE BILGI ILETISIM | 96,90 | 8,21 | 297.005.513,85 | 11:16 | |
| FRIGO FRIGO PAK GIDA | 8,30 | -5,47 | 30.598.322,76 | 11:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 29,02 | -8,74 | 76.970.186,60 | 11:16 | |
| FROTO FORD OTOSAN | 109,40 | -5,61 | 480.904.519,40 | 11:16 | |
| FZLGY FUZUL GMYO | 12,11 | -6,34 | 31.443.162,30 | 11:16 | |
| GARAN GARANTI BANKASI | 149,80 | -6,43 | 1.351.279.723,00 | 11:16 | |
| GARFA GARANTI FAKTORING | 25,88 | -5,41 | 10.940.974,10 | 11:16 | |
| GATEG GATE GROUP TEKNOLOJI | 338,00 | -1,17 | 479.284,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,46 | -6,35 | 16.745.047,73 | 11:16 | |
| GEDZA GEDIZ AMBALAJ | 27,24 | -6,78 | 18.388.105,08 | 11:16 | |
| GENIL GEN ILAC | 7,44 | -4,74 | 71.745.453,35 | 11:16 | |
| GENTS GENTAS | 8,61 | -8,21 | 48.712.940,80 | 11:16 | |
| GEREL GERSAN ELEKTRIK | 23,98 | -7,84 | 114.592.870,78 | 11:16 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,60 | -5,50 | 67.721.140,52 | 11:16 | |
| GIPTA GIPTA OFIS KIRTASIYE | 52,40 | -7,09 | 70.230.309,45 | 11:16 | |
| GLBMD GLOBAL MEN. DEG. | 11,52 | -6,42 | 814.099,53 | 11:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,90 | -4,77 | 36.824.615,85 | 11:16 | |
| GLRMK GULERMAK AGIR SANAYI | 159,20 | -4,96 | 125.158.989,80 | 11:16 | |
| GLRYH GULER YAT. HOLDING | 4,15 | -5,47 | 19.566.607,88 | 11:16 | |
| GLYHO GLOBAL YAT. HOLDING | 15,21 | -5,06 | 35.938.523,07 | 11:15 | |
| GMTAS GIMAT MAGAZACILIK | 25,68 | -2,06 | 26.514.517,52 | 11:16 | |
| GOKNR GOKNUR GIDA | 20,44 | -6,24 | 44.643.415,58 | 11:16 | |
| GOLTS GOLTAS CIMENTO | 332,00 | -5,14 | 30.370.471,25 | 11:16 | |
| GOODY GOOD-YEAR | 14,45 | -5,37 | 4.617.669,13 | 11:16 | |
| GOZDE GOZDE GIRISIM | 23,44 | -7,72 | 59.932.586,74 | 11:16 | |
| GRNYO GARANTI YAT. ORT. | 15,43 | -5,91 | 4.309.087,28 | 11:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,75 | -4,55 | 93.274.100,25 | 11:16 | |
| GRTHO GRAINTURK HOLDING | 216,60 | -5,08 | 49.804.792,30 | 11:16 | |
| GSDDE GSD DENIZCILIK | 9,36 | -7,23 | 8.358.749,90 | 11:16 | |
| GSDHO GSD HOLDING | 4,29 | -6,33 | 9.073.542,58 | 11:15 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -2,50 | 258.953.652,76 | 11:16 | |
| GUBRF GUBRE FABRIK. | 525,00 | -1,32 | 684.252.350,00 | 11:16 | |
| GUNDG GUNDOGDU GIDA | 435,75 | -9,97 | 34.597.936,75 | 11:14 | |
| GWIND GALATA WIND ENERJI | 24,50 | -5,33 | 73.038.069,92 | 11:16 | |
| GZNMI GEZINOMI SEYAHAT | 50,35 | -9,03 | 90.586.852,56 | 11:15 | |
| HALKB T. HALK BANKASI | 47,30 | -3,47 | 565.971.609,18 | 11:16 | |
| HATEK HATAY TEKSTIL | 14,18 | -7,92 | 13.729.290,70 | 11:16 | |
| HATSN HATSAN GEMI | 36,12 | -5,40 | 19.697.879,04 | 11:16 | |
| HDFGS HEDEF GIRISIM | 3,17 | -8,38 | 142.138.241,60 | 11:16 | |
| HEDEF HEDEF HOLDING | 97,55 | -6,74 | 253.005.207,70 | 11:16 | |
| HEKTS HEKTAS | 2,86 | -5,92 | 118.167.680,18 | 11:16 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,68 | -6,15 | 10.185.531,62 | 11:16 | |
| HLGYO HALK GMYO | 4,52 | -6,61 | 72.723.142,06 | 11:16 | |
| HOROZ HOROZ LOJISTIK | 58,20 | -7,62 | 42.934.282,90 | 11:16 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,05 | -4,89 | 33.212.287,75 | 11:16 | |
| HTTBT HITIT BILGISAYAR | 40,16 | -3,79 | 18.375.736,20 | 11:16 | |
| HUBVC HUB GIRISIM | 4,36 | -7,23 | 14.539.059,54 | 11:15 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,01 | -5,94 | 29.212.547,78 | 11:15 | |
| HURGZ HURRIYET GZT. | 5,13 | -4,65 | 6.152.817,98 | 11:16 | |
| ICBCT ICBC TURKEY BANK | 13,37 | -4,16 | 6.111.925,89 | 11:15 | |
| ICUGS ICU GIRISIM | 2,93 | -6,98 | 54.763.282,22 | 11:16 | |
| IDGYO IDEALIST GMYO | 3,71 | -7,48 | 1.610.097,48 | 11:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,10 | -0,06 | 587.658.820,35 | 11:16 | |
| IHAAS IHLAS HABER AJANSI | 80,10 | -5,76 | 27.497.577,85 | 11:16 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -6,11 | 2.838.215,21 | 11:15 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -5,92 | 8.860.110,15 | 11:16 | |
| IHLAS IHLAS HOLDING | 1,96 | -7,55 | 41.280.756,30 | 11:16 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | -6,40 | 13.619.237,24 | 11:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -7,10 | 8.433.423,84 | 11:16 | |
| IMASM IMAS MAKINA | 3,82 | -7,06 | 55.716.197,39 | 11:16 | |
| INDES INDEKS BILGISAYAR | 7,37 | -6,83 | 20.420.081,93 | 11:15 | |
| INFO INFO YATIRIM | 3,80 | -5,47 | 41.078.402,22 | 11:16 | |
| INGRM INGRAM BILISIM | 370,25 | -6,03 | 9.936.316,75 | 11:14 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | -8,78 | 861.780,00 | 09:55 | |
| INTEM INTEMA | 367,00 | -9,99 | 16.357.334,50 | 11:15 | |
| INVEO INVEO YATIRIM HOLDING | 7,35 | -8,13 | 48.680.352,73 | 11:16 | |
| INVES INVESTCO HOLDING | 219,70 | -5,10 | 6.525.010,40 | 11:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | -7,41 | 483.070,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 429.185,00 | 0,00 | 429.185,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,88 | -6,09 | 2.278.496.202,24 | 11:16 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,48 | -4,71 | 71.186.181,14 | 11:16 | |
| ISFIN IS FIN.KIR. | 20,36 | -4,68 | 13.117.629,68 | 11:15 | |
| ISGSY IS GIRISIM | 103,60 | 9,92 | 337.953.312,15 | 11:16 | |
| ISGYO IS GMYO | 20,54 | -5,78 | 20.827.803,50 | 11:16 | |
| ISKPL ISIK PLASTIK | 10,60 | -7,83 | 63.112.433,55 | 11:16 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,12 | -4,24 | 153.475.778,10 | 11:16 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,96 | -5,31 | 3.261.245,11 | 11:16 | |
| ISYAT IS YAT. ORT. | 8,08 | -6,48 | 6.782.358,76 | 11:15 | |
| IZENR IZDEMIR ENERJI | 9,05 | -4,23 | 207.275.863,89 | 11:16 | |
| IZFAS IZMIR FIRCA | 46,22 | -6,74 | 41.823.796,92 | 11:16 | |
| IZINV IZ YATIRIM HOLDING | 56,55 | -9,08 | 3.685.719,70 | 11:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -6,27 | 14.136.483,55 | 11:16 | |
| JANTS JANTSA JANT SANAYI | 17,10 | -7,62 | 19.376.909,40 | 11:16 | |
| KAPLM KAPLAMIN | 341,00 | -6,45 | 22.321.391,50 | 11:16 | |
| KAREL KAREL ELEKTRONIK | 8,88 | -6,43 | 20.269.115,16 | 11:16 | |
| KARSN KARSAN OTOMOTIV | 10,06 | -5,54 | 69.511.889,13 | 11:16 | |
| KARTN KARTONSAN | 72,70 | -4,78 | 10.931.039,85 | 11:16 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | 5,73 | 428.501.774,91 | 11:16 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,78 | -7,90 | 50.485.765,72 | 11:15 | |
| KBORU KUZEY BORU | 18,94 | -5,06 | 98.004.918,23 | 11:16 | |
| KCAER KOCAER CELIK | 10,53 | -4,45 | 65.799.087,37 | 11:16 | |
| KCHOL KOC HOLDING | 190,30 | -4,66 | 1.966.139.825,70 | 11:16 | |
| KENT KENT GIDA | 450,00 | -10,00 | 961.200,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 0,00 | 2.492.485,45 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,39 | -6,88 | 23.299.060,42 | 11:16 | |
| KGYO KORAY GMYO | 7,22 | -4,87 | 72.346.039,83 | 11:16 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,04 | -7,14 | 5.191.686,14 | 11:13 | |
| KLGYO KILER GMYO | 5,67 | -6,13 | 35.859.279,89 | 11:16 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,72 | -5,70 | 42.388.955,96 | 11:16 | |
| KLMSN KLIMASAN KLIMA | 30,16 | -9,97 | 78.562.262,12 | 11:16 | |
| KLNMA T. KALKINMA BANK. | 9,98 | -9,93 | 511.924,10 | 09:55 | |
| KLRHO KILER HOLDING | 279,00 | -10,00 | 3.709.305,00 | 11:16 | |
| KLSER KALESERAMIK | 25,56 | -6,03 | 23.066.292,34 | 11:16 | |
| KLSYN KOLEKSIYON MOBILYA | 8,64 | -5,68 | 17.102.777,86 | 11:16 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | -6,34 | 70.749.668,85 | 11:16 | |
| KMPUR KIMTEKS POLIURETAN | 13,77 | -6,01 | 12.515.908,20 | 11:15 | |
| KNFRT KONFRUT TARIM | 10,44 | -6,12 | 8.522.248,50 | 11:16 | |
| KOCMT KOC METALURJI | 2,44 | -5,43 | 22.785.283,12 | 11:16 | |
| KONKA KONYA KAGIT | 13,54 | -5,64 | 6.911.311,09 | 11:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,74 | -7,02 | 169.524.464,96 | 11:16 | |
| KONYA KONYA CIMENTO | 4.060,00 | -6,67 | 18.000.277,50 | 11:16 | |
| KOPOL KOZA POLYESTER | 5,87 | -6,97 | 32.028.287,91 | 11:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,05 | -4,03 | 11.359.205,08 | 11:16 | |
| KOTON KOTON MAGAZACILIK | 14,70 | -6,43 | 28.094.745,72 | 11:16 | |
| KRDMA KARDEMIR (A) | 29,28 | -4,13 | 37.671.427,88 | 11:16 | |
| KRDMB KARDEMIR (B) | 34,70 | -3,50 | 36.843.441,86 | 11:16 | |
| KRDMD KARDEMIR (D) | 31,80 | -2,21 | 380.896.836,82 | 11:16 | |
| KRGYO KORFEZ GMYO | 2,74 | -6,48 | 17.439.191,24 | 11:15 | |
| KRONT KRON TEKNOLOJI | 14,58 | -3,76 | 8.115.517,74 | 11:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,55 | -4,43 | 9.652.209,96 | 11:16 | |
| KRSTL KRISTAL KOLA | 9,50 | -4,04 | 33.932.170,94 | 11:16 | |
| KRTEK KARSU TEKSTIL | 25,66 | -6,69 | 4.469.547,12 | 11:15 | |
| KRVGD KERVAN GIDA | 2,94 | -6,07 | 23.771.376,87 | 11:16 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.925,00 | -10,00 | 889.200,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,70 | -8,71 | 925.993.571,80 | 11:16 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,35 | -6,65 | 18.740.570,65 | 11:16 | |
| KUTPO KUTAHYA PORSELEN | 98,75 | -7,28 | 18.583.217,90 | 11:16 | |
| KUVVA KUVVA GIDA | 95,20 | -9,25 | 1.275.489,60 | 09:55 | |
| KUYAS KUYAS YATIRIM | 67,60 | -8,15 | 218.188.059,95 | 11:16 | |
| KZBGY KIZILBUK GYO | 3,23 | -5,56 | 43.009.983,50 | 11:16 | |
| KZGYO KUZUGRUP GMYO | 21,30 | -7,95 | 24.307.435,62 | 11:15 | |
| LIDER LDR TURIZM | 79,05 | -6,51 | 32.153.207,20 | 11:15 | |
| LIDFA LIDER FAKTORING | 3,08 | -1,60 | 17.552.393,71 | 11:16 | |
| LILAK LILA KAGIT | 29,28 | -7,34 | 64.414.132,14 | 11:16 | |
| LINK LINK BILGISAYAR | 207,40 | -7,20 | 66.027.141,70 | 11:16 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,75 | -5,01 | 11.547.810,00 | 11:15 | |
| LMKDC LIMAK DOGU ANADOLU | 29,26 | -1,68 | 88.205.579,26 | 11:16 | |
| LOGO LOGO YAZILIM | 134,90 | -2,53 | 89.090.525,50 | 11:16 | |
| LRSHO LORAS HOLDING | 3,49 | -5,93 | 32.295.179,52 | 11:16 | |
| LUKSK LUKS KADIFE | 93,00 | -6,91 | 5.171.473,55 | 11:15 | |
| LYDHO LYDIA HOLDING | 189,30 | -5,35 | 87.725.946,60 | 11:16 | |
| LYDYE LYDIA YESIL ENERJI | 14.197,50 | 1,41 | 47.863.370,00 | 11:16 | |
| MAALT MARMARIS ALTINYUNUS | 875,50 | -4,94 | 9.561.807,50 | 11:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,70 | -5,44 | 36.903.054,50 | 11:16 | |
| MAGEN MARGUN ENERJI | 45,50 | -8,56 | 107.462.327,70 | 11:16 | |
| MAKIM MAKIM MAKINE | 14,45 | -5,56 | 4.729.946,17 | 11:16 | |
| MAKTK MAKINA TAKIM | 13,23 | -8,70 | 45.629.526,74 | 11:16 | |
| MANAS MANAS ENERJI YONETIMI | 19,57 | 8,84 | 1.005.690.395,87 | 11:16 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,55 | -6,33 | 12.961.799,41 | 11:16 | |
| MARKA MARKA YATIRIM HOLDING | 31,98 | -6,60 | 8.438.193,50 | 11:15 | |
| MARMR MARMARA HOLDING | 2,30 | -6,12 | 134.037.034,32 | 11:16 | |
| MARTI MARTI OTEL | 1,34 | -5,63 | 21.208.877,37 | 11:16 | |
| MARTIR MARTI OTEL - RHKP | 0,52 | -18,75 | 2.661.027,66 | 11:16 | |
| MAVI MAVI GIYIM | 43,56 | -4,05 | 109.651.888,88 | 11:16 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,10 | -5,05 | 8.082.626,08 | 11:16 | |
| MEGAP MEGA POLIETILEN | 2,61 | -9,69 | 853.911,09 | 09:55 | |
| MEGMT MEGA METAL | 73,60 | -3,29 | 402.230.941,45 | 11:16 | |
| MEKAG MEKA GLOBAL MAKINE | 5,43 | -3,04 | 68.327.144,00 | 11:16 | |
| MEPET METRO PETROL VE TESISLERI | 28,56 | 9,93 | 32.156.875,38 | 11:15 | |
| MERCN MERCAN KIMYA | 15,60 | -6,42 | 39.905.905,54 | 11:16 | |
| MERIT MERIT TURIZM | 15,13 | -4,84 | 25.924.796,40 | 11:16 | |
| MERKO MERKO GIDA | 15,74 | -7,52 | 37.728.239,95 | 11:15 | |
| METRO METRO HOLDING | 4,87 | -4,13 | 14.800.173,10 | 11:16 | |
| MEYSU MEYSU GIDA | 11,62 | -6,37 | 101.720.081,54 | 11:16 | |
| MGROS MIGROS TICARET | 639,00 | -1,01 | 546.026.751,00 | 11:16 | |
| MHRGY MHR GMYO | 3,20 | -6,43 | 10.283.812,18 | 11:16 | |
| MIATK MIA TEKNOLOJI | 34,96 | -6,77 | 214.486.491,62 | 11:16 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,85 | -9,98 | 439.334,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,21 | -5,58 | 16.572.858,66 | 11:15 | |
| MNDTR MONDI TURKEY | 5,79 | -5,85 | 6.871.177,48 | 11:14 | |
| MOBTL MOBILTEL ILETISIM | 10,56 | -5,80 | 41.173.534,14 | 11:16 | |
| MOGAN MOGAN ENERJI | 9,87 | -6,80 | 71.042.816,73 | 11:16 | |
| MOPAS MOPAS MARKETCILIK | 51,45 | -4,90 | 41.312.094,95 | 11:16 | |
| MPARK MLP SAGLIK | 421,00 | -3,66 | 74.445.898,00 | 11:16 | |
| MRGYO MARTI GMYO | 1,34 | -7,59 | 50.311.382,36 | 11:16 | |
| MRSHL MARSHALL | 1.420,00 | -6,52 | 15.931.308,00 | 11:16 | |
| MSGYO MISTRAL GMYO | 5,74 | -5,75 | 10.688.405,95 | 11:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,26 | -7,40 | 17.144.181,00 | 11:16 | |
| MTRYO METRO YAT. ORT. | 9,18 | -6,52 | 1.405.425,64 | 11:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -4,32 | 1.284.820,36 | 11:15 | |
| NATEN NATUREL ENERJI | 7,44 | -7,00 | 25.927.895,79 | 11:16 | |
| NETAS NETAS TELEKOM. | 54,45 | -6,12 | 7.580.643,15 | 11:15 | |
| NETCD NETCAD YAZILIM | 87,25 | -6,08 | 373.521.520,25 | 11:16 | |
| NIBAS NIGBAS NIGDE BETON | 6,40 | -3,76 | 36.869.506,55 | 11:15 | |
| NTGAZ NATURELGAZ | 11,19 | -1,84 | 48.765.579,13 | 11:16 | |
| NTHOL NET HOLDING | 43,50 | -4,73 | 15.521.540,76 | 11:16 | |
| NUGYO NUROL GMYO | 8,83 | -6,26 | 12.614.749,68 | 11:16 | |
| NUHCM NUH CIMENTO | 264,75 | -2,67 | 35.912.268,05 | 11:16 | |
| OBAMS OBA MAKARNACILIK | 7,86 | -6,21 | 181.042.284,30 | 11:16 | |
| OBASE OBASE BILGISAYAR | 32,46 | -6,72 | 10.115.973,70 | 11:16 | |
| ODAS ODAS ELEKTRIK | 5,53 | -5,95 | 102.821.013,05 | 11:16 | |
| ODINE ODINE TEKNOLOJI | 529,00 | -7,52 | 104.421.687,50 | 11:15 | |
| OFSYM OFIS YEM GIDA | 63,35 | -1,02 | 36.993.839,15 | 11:16 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | -9,97 | 19.910.673,30 | 11:15 | |
| ONRYT ONUR TEKNOLOJI | 70,55 | 5,53 | 171.216.474,85 | 11:16 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,18 | -6,74 | 4.949.707,66 | 11:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,35 | -4,20 | 28.048.316,75 | 11:16 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,00 | -7,88 | 142.272,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,75 | -6,29 | 11.512.648,10 | 11:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -6,80 | 17.334.873,86 | 11:15 | |
| OTKAR OTOKAR | 389,75 | 1,30 | 616.650.057,00 | 11:16 | |
| OTTO OTTO HOLDING | 286,75 | -7,05 | 24.957.625,00 | 11:16 | |
| OYAKC OYAK CIMENTO | 23,20 | -5,31 | 119.727.868,14 | 11:16 | |
| OYAYO OYAK YAT. ORT. | 56,00 | -5,88 | 6.985.816,90 | 11:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,82 | -3,81 | 2.322.969,06 | 11:15 | |
| OYYAT OYAK YATIRIM MENKUL | 58,95 | -5,83 | 13.518.326,30 | 11:16 | |
| OZATD OZATA DENIZCILIK | 192,60 | -3,12 | 45.483.573,10 | 11:16 | |
| OZGYO OZDERICI GMYO | 1,90 | -5,47 | 6.938.397,60 | 11:15 | |
| OZKGY OZAK GMYO | 13,72 | -5,57 | 23.559.066,83 | 11:16 | |
| OZRDN OZERDEN AMBALAJ | 25,24 | -6,45 | 6.808.008,88 | 11:16 | |
| OZSUB OZSU BALIK | 18,15 | -6,83 | 14.108.836,70 | 11:15 | |
| OZYSR OZYASAR TEL | 46,44 | -7,31 | 17.411.019,14 | 11:16 | |
| PAGYO PANORA GMYO | 89,65 | -3,45 | 1.837.133,70 | 11:16 | |
| PAHOL PASIFIK HOLDING | 1,46 | -5,19 | 321.192.733,33 | 11:16 | |
| PAMEL PAMEL ELEKTRIK | 77,45 | -6,52 | 3.683.023,10 | 11:16 | |
| PAPIL PAPILON SAVUNMA | 20,82 | 9,23 | 695.855.396,28 | 11:16 | |
| PARSN PARSAN | 82,00 | -5,86 | 14.733.532,25 | 11:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,20 | -9,15 | 226.235.868,60 | 11:16 | |
| PATEK PASIFIK TEKNOLOJI | 20,36 | 5,55 | 594.322.600,00 | 11:16 | |
| PCILT PC ILETISIM MEDYA | 26,18 | 0,38 | 73.313.055,58 | 11:16 | |
| PEKGY PEKER GMYO | 11,70 | -9,30 | 995.110.386,92 | 11:16 | |
| PENGD PENGUEN GIDA | 8,58 | -6,54 | 23.787.934,96 | 11:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,05 | -7,12 | 27.192.641,96 | 11:16 | |
| PETKM PETKIM | 18,36 | 6,19 | 1.162.898.385,36 | 11:16 | |
| PETUN PINAR ET VE UN | 11,49 | -2,54 | 16.470.600,04 | 11:16 | |
| PGSUS PEGASUS | 184,70 | -6,01 | 1.326.655.937,50 | 11:16 | |
| PINSU PINAR SU | 9,55 | -4,02 | 12.779.193,43 | 11:16 | |
| PKART PLASTIKKART | 88,45 | 6,50 | 119.631.248,00 | 11:16 | |
| PKENT PETROKENT TURIZM | 144,40 | -6,60 | 26.957.457,70 | 11:16 | |
| PLTUR PLATFORM TURIZM | 20,74 | -6,83 | 17.026.694,52 | 11:16 | |
| PNLSN PANELSAN CATI CEPHE | 48,44 | -8,60 | 96.816.848,98 | 11:16 | |
| PNSUT PINAR SUT | 10,44 | -6,12 | 5.886.271,34 | 11:16 | |
| POLHO POLISAN HOLDING | 15,41 | -3,93 | 20.950.835,54 | 11:16 | |
| POLTK POLITEKNIK METAL | 5.545,00 | -7,58 | 50.925.747,50 | 11:16 | |
| PRDGS PARDUS GIRISIM | 6,43 | -5,44 | 18.680.861,19 | 11:16 | |
| PRKAB TURK PRYSMIAN KABLO | 40,84 | -2,76 | 87.996.937,46 | 11:16 | |
| PRKME PARK ELEK.MADENCILIK | 18,74 | -3,95 | 19.231.557,38 | 11:16 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,45 | -4,30 | 5.134.516,77 | 11:16 | |
| PSDTC PERGAMON DIS TICARET | 107,00 | -7,92 | 3.953.292,20 | 11:15 | |
| PSGYO PASIFIK GMYO | 2,09 | -6,70 | 130.506.532,94 | 11:16 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -2,17 | 612.036,00 | 09:55 | |
| QNBTR QNB BANK | 266,00 | -5,08 | 1.605.044,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,60 | -7,14 | 90.514.243,81 | 11:16 | |
| RALYH RAL YATIRIM HOLDING | 146,00 | -6,71 | 25.687.107,10 | 11:16 | |
| RAYSG RAY SIGORTA | 206,20 | -6,40 | 36.531.412,40 | 11:16 | |
| REEDR REEDER TEKNOLOJI | 5,97 | -7,44 | 56.624.291,22 | 11:16 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,50 | -3,64 | 113.732.759,50 | 11:16 | |
| RNPOL RAINBOW POLIKARBONAT | 2,13 | -7,79 | 5.607.925,98 | 11:15 | |
| RODRG RODRIGO TEKSTIL | 20,94 | -4,73 | 1.464.142,88 | 11:10 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,69 | -5,87 | 49.811.839,02 | 11:16 | |
| RUBNS RUBENIS TEKSTIL | 32,58 | -9,85 | 11.920.106,48 | 11:16 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,63 | -6,01 | 26.690.022,25 | 11:16 | |
| RYGYO REYSAS GMYO | 30,04 | -7,17 | 51.436.562,56 | 11:16 | |
| RYSAS REYSAS LOJISTIK | 18,41 | -7,90 | 53.165.437,14 | 11:16 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,12 | -7,09 | 57.102.449,46 | 11:16 | |
| SAHOL SABANCI HOLDING | 95,10 | -5,65 | 1.653.229.209,85 | 11:16 | |
| SAMAT SARAY MATBAACILIK | 5,34 | -7,29 | 2.788.814,15 | 11:16 | |
| SANEL SANEL MUHENDISLIK | 33,14 | -8,81 | 7.698.172,90 | 11:14 | |
| SANFM SANIFOAM ENDUSTRI | 7,21 | -7,09 | 29.999.247,67 | 11:15 | |
| SANKO SANKO PAZARLAMA | 19,52 | -5,88 | 5.409.014,57 | 11:15 | |
| SARKY SARKUYSAN | 37,20 | 0,38 | 425.203.536,32 | 11:16 | |
| SASA SASA POLYESTER | 2,32 | -6,07 | 1.412.085.346,65 | 11:16 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,84 | -3,67 | 11.682.971,86 | 11:16 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 9,93 | 305.604.295,00 | 11:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,44 | -2,23 | 58.873.214,96 | 11:16 | |
| SEGYO SEKER GMYO | 5,85 | -3,62 | 27.274.438,22 | 11:16 | |
| SEKFK SEKER FIN. KIR. | 9,36 | -7,78 | 3.986.731,52 | 11:14 | |
| SEKUR SEKURO PLASTIK | 5,29 | -5,54 | 11.207.442,51 | 11:16 | |
| SELEC SELCUK ECZA DEPOSU | 82,15 | -3,35 | 15.163.626,95 | 11:16 | |
| SELVA SELVA GIDA | 2,30 | -0,43 | 107.498.855,60 | 11:16 | |
| SERNT SERANIT GRANIT SERAMIK | 7,21 | -6,49 | 19.354.816,55 | 11:16 | |
| SEYKM SEYITLER KIMYA | 4,50 | -7,41 | 3.624.301,82 | 11:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | -3,09 | 2.619.986,70 | 11:16 | |
| SISE SISE CAM | 42,36 | -5,57 | 888.786.319,68 | 11:16 | |
| SKBNK SEKERBANK | 11,72 | -3,93 | 127.647.113,01 | 11:16 | |
| SKTAS SOKTAS | 3,12 | -7,14 | 10.892.871,18 | 11:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 232,10 | -8,98 | 8.657.798,40 | 11:13 | |
| SKYMD SEKER YATIRIM | 11,45 | -8,55 | 28.581.778,65 | 11:16 | |
| SMART SMARTIKS YAZILIM | 34,98 | -3,21 | 324.919.029,00 | 11:16 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,87 | -6,91 | 32.757.561,26 | 11:16 | |
| SMRVA SUMER VARLIK YONETIM | 53,45 | -7,53 | 62.353.667,35 | 11:16 | |
| SNGYO SINPAS GMYO | 4,30 | -4,87 | 77.890.965,43 | 11:16 | |
| SNICA SANICA ISI SANAYI | 3,76 | -6,00 | 17.144.219,13 | 11:16 | |
| SNPAM SONMEZ PAMUKLU | 21,62 | -9,92 | 321.662,36 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,75 | -7,93 | 168.431,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,16 | -3,38 | 21.882.914,21 | 11:15 | |
| SOKM SOK MARKETLER TICARET | 61,20 | -4,00 | 86.372.667,20 | 11:16 | |
| SONME SONMEZ FILAMENT | 140,60 | -8,70 | 3.565.679,40 | 11:09 | |
| SRVGY SERVET GMYO | 2,98 | -7,74 | 41.668.121,64 | 11:15 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -3,60 | 169.748,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,02 | -4,89 | 21.635.514,00 | 11:15 | |
| SURGY SUR TATIL EVLERI GMYO | 67,65 | -5,85 | 156.939.616,10 | 11:16 | |
| SUWEN SUWEN TEKSTIL | 8,85 | -6,35 | 37.970.583,32 | 11:16 | |
| TABGD TAB GIDA | 243,40 | -6,47 | 61.167.571,30 | 11:16 | |
| TARKM TARKIM BITKI KORUMA | 377,50 | -5,21 | 36.067.992,25 | 11:16 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,51 | -5,86 | 37.750.572,00 | 11:16 | |
| TATGD TAT GIDA | 16,94 | -0,29 | 57.643.973,70 | 11:16 | |
| TAVHL TAV HAVALIMANLARI | 291,25 | -5,74 | 592.710.197,75 | 11:16 | |
| TBORG T.TUBORG | 158,50 | -3,65 | 19.820.795,60 | 11:16 | |
| TCELL TURKCELL | 111,70 | -3,54 | 528.099.524,90 | 11:16 | |
| TCKRC KIRAC GALVANIZ | 83,30 | -6,93 | 58.946.611,30 | 11:16 | |
| TDGYO TREND GMYO | 17,96 | -8,13 | 8.850.469,02 | 11:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 12,99 | -8,00 | 360.479.420,59 | 11:16 | |
| TEKTU TEK-ART TURIZM | 8,11 | -8,36 | 33.759.164,88 | 11:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 240,50 | -8,90 | 816.912.078,00 | 11:16 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,37 | -4,14 | 21.594.672,30 | 11:16 | |
| TGSAS TGS DIS TICARET | 168,90 | -6,69 | 21.007.067,10 | 11:15 | |
| THYAO TURK HAVA YOLLARI | 287,50 | -6,50 | 6.498.159.787,75 | 11:16 | |
| TKFEN TEKFEN HOLDING | 69,50 | -3,34 | 153.349.716,35 | 11:16 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,82 | -7,88 | 32.276.376,84 | 11:15 | |
| TLMAN TRABZON LIMAN | 88,50 | -6,05 | 7.314.459,30 | 11:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 440,00 | -8,90 | 41.946.776,25 | 11:16 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,25 | -4,48 | 54.216.317,55 | 11:16 | |
| TNZTP TAPDI TINAZTEPE | 23,56 | -5,53 | 18.117.561,80 | 11:16 | |
| TOASO TOFAS OTO. FAB. | 306,25 | -3,69 | 244.954.482,25 | 11:16 | |
| TRALT TURK ALTIN ISLETMELERI | 62,05 | 1,72 | 3.205.649.967,45 | 11:16 | |
| TRCAS TURCAS HOLDING | 50,80 | 7,08 | 164.826.072,17 | 11:16 | |
| TRENJ TR DOGAL ENERJI | 119,20 | -2,21 | 165.903.974,30 | 11:16 | |
| TRGYO TORUNLAR GMYO | 80,55 | -5,35 | 59.388.723,30 | 11:16 | |
| TRHOL TERA FINANSAL YAT. HOL. | 729,00 | -9,94 | 35.610.268,00 | 11:16 | |
| TRILC TURK ILAC SERUM | 14,98 | -6,61 | 31.518.882,27 | 11:16 | |
| TRMET TR ANADOLU METAL MADENCILIK | 168,50 | -0,18 | 428.048.821,20 | 11:16 | |
| TSGYO TSKB GMYO | 6,60 | -5,58 | 5.978.808,08 | 11:16 | |
| TSKB T.S.K.B. | 12,16 | -6,32 | 136.313.714,13 | 11:16 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 75.927.782,02 | 11:16 | |
| TTKOM TURK TELEKOM | 64,65 | -4,86 | 284.804.402,60 | 11:16 | |
| TTRAK TURK TRAKTOR | 494,00 | -3,33 | 78.051.448,75 | 11:16 | |
| TUCLK TUGCELIK | 4,36 | -6,24 | 21.498.181,38 | 11:15 | |
| TUKAS TUKAS | 2,27 | -6,58 | 110.384.647,88 | 11:16 | |
| TUPRS TUPRAS | 234,20 | 7,19 | 6.283.627.650,60 | 11:16 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,70 | -6,94 | 61.574.477,33 | 11:16 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,68 | -6,45 | 9.831.994,48 | 11:15 | |
| TURSG TURKIYE SIGORTA | 11,59 | -5,00 | 149.335.974,07 | 11:16 | |
| UCAYM UCAY MUHENDISLIK | 25,64 | -8,62 | 322.549.058,90 | 11:16 | |
| UFUK UFUK YATIRIM | 1.413,00 | -5,93 | 5.004.261,00 | 11:16 | |
| ULAS ULASLAR TURIZM YAT. | 31,22 | -9,98 | 6.819.553,28 | 11:16 | |
| ULKER ULKER BISKUVI | 118,20 | -4,29 | 180.149.438,50 | 11:16 | |
| ULUFA ULUSAL FAKTORING | 3,77 | -4,80 | 18.584.878,62 | 11:16 | |
| ULUSE ULUSOY ELEKTRIK | 181,40 | -1,89 | 20.534.345,80 | 11:16 | |
| ULUUN ULUSOY UN SANAYI | 6,76 | -3,70 | 7.867.164,47 | 11:16 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,62 | -5,92 | 12.812.830,94 | 11:16 | |
| USAK USAK SERAMIK | 1,56 | -5,45 | 53.729.720,10 | 11:16 | |
| VAKBN VAKIFLAR BANKASI | 38,96 | -5,16 | 260.240.134,16 | 11:16 | |
| VAKFA VAKIF FAKTORING | 11,82 | -5,82 | 85.898.093,90 | 11:16 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | -5,58 | 43.442.250,16 | 11:16 | |
| VAKKO VAKKO TEKSTIL | 73,45 | -6,25 | 32.623.821,55 | 11:15 | |
| VANGD VANET GIDA | 65,00 | -6,81 | 12.070.758,90 | 11:16 | |
| VBTYZ VBT YAZILIM | 20,02 | -7,06 | 27.644.207,39 | 11:16 | |
| VERTU VERUSATURK GIRISIM | 36,90 | -4,06 | 10.048.634,32 | 11:16 | |
| VERUS VERUSA HOLDING | 229,50 | -4,69 | 6.332.305,30 | 11:16 | |
| VESBE VESTEL BEYAZ ESYA | 7,39 | -8,20 | 59.717.058,99 | 11:16 | |
| VESTL VESTEL | 28,00 | -7,22 | 93.767.839,10 | 11:16 | |
| VKFYO VAKIF YAT. ORT. | 29,60 | -9,98 | 11.174.999,16 | 11:16 | |
| VKGYO VAKIF GMYO | 2,57 | -5,17 | 23.406.880,52 | 11:16 | |
| VKING VIKING KAGIT | 27,46 | -7,29 | 5.918.605,06 | 11:16 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -6,49 | 17.229.784,69 | 11:16 | |
| VSNMD VISNE MADENCILIK | 73,95 | -7,62 | 60.844.663,40 | 11:16 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,04 | -9,88 | 60.039.995,81 | 11:16 | |
| YATAS YATAS | 42,62 | -6,66 | 16.699.431,96 | 11:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,48 | -6,90 | 17.235.757,42 | 11:16 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -5,76 | 240.984,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,92 | -6,37 | 91.342.357,00 | 11:16 | |
| YESIL YESIL YATIRIM HOLDING | 1,74 | -6,95 | 13.375.269,13 | 11:16 | |
| YGGYO YENI GIMAT GMYO | 141,50 | -2,95 | 3.726.106,70 | 11:15 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,24 | -6,55 | 29.871.666,80 | 11:16 | |
| YKBNK YAPI VE KREDI BANK. | 40,68 | -6,05 | 1.931.921.269,44 | 11:16 | |
| YKSLN YUKSELEN CELIK | 3,11 | -5,76 | 8.911.121,04 | 11:16 | |
| YONGA YONGA MOBILYA | 50,80 | -5,22 | 396.595,60 | 09:55 | |
| YUNSA YUNSA | 8,44 | -6,22 | 27.965.597,65 | 11:16 | |
| YYAPI YESIL YAPI | 1,57 | -7,10 | 46.280.354,68 | 11:16 | |
| YYLGD YAYLA GIDA | 10,83 | -5,83 | 37.218.299,23 | 11:16 | |
| ZEDUR ZEDUR ENERJI | 7,68 | -7,47 | 8.517.300,11 | 11:16 | |
| ZERGY ZERAY GMYO | 14,15 | -5,10 | 96.038.495,87 | 11:16 | |
| ZGYO Z GMYO | 22,10 | -9,94 | 22.310.640,16 | 11:15 | |
| ZOREN ZORLU ENERJI | 3,06 | -9,20 | 155.909.582,89 | 11:16 | |
| ZRGYO ZIRAAT GMYO | 22,06 | -3,25 | 7.380.868,88 | 11:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
