Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,63 | -3,37 | 119.301.972,79 | 16:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,50 | -7,95 | 199.503.793,86 | 16:24 | |
| ACSEL ACIPAYAM SELULOZ | 101,20 | -0,78 | 10.633.583,20 | 16:22 | |
| ADEL ADEL KALEMCILIK | 32,34 | 1,06 | 57.940.300,66 | 16:24 | |
| ADESE ADESE GAYRIMENKUL | 1,73 | -2,81 | 506.457.864,60 | 16:24 | |
| ADGYO ADRA GMYO | 55,55 | 0,63 | 47.584.746,20 | 16:24 | |
| AEFES ANADOLU EFES | 16,85 | 2,06 | 1.785.883.517,55 | 16:24 | |
| AFYON AFYON CIMENTO | 13,52 | 0,22 | 36.278.191,80 | 16:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,40 | 0,67 | 74.894.539,60 | 16:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,58 | 3,49 | 215.414.552,02 | 16:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,63 | 10,00 | 336.383.695,67 | 16:24 | |
| AGYO ATAKULE GMYO | 7,27 | -1,22 | 2.951.112,59 | 16:24 | |
| AHGAZ AHLATCI DOGALGAZ | 21,88 | -1,08 | 66.768.950,42 | 16:24 | |
| AHSGY AHES GMYO | 23,78 | -1,74 | 457.108.638,50 | 16:24 | |
| AKBNK AKBANK | 74,30 | -0,27 | 3.610.248.023,25 | 16:24 | |
| AKCNS AKCANSA | 163,90 | 0,99 | 103.252.680,60 | 16:23 | |
| AKENR AKENERJI | 11,07 | -0,72 | 64.619.041,96 | 16:24 | |
| AKFGY AKFEN GMYO | 2,80 | -1,41 | 50.715.918,14 | 16:24 | |
| AKFIS AKFEN INSAAT | 20,72 | -1,89 | 29.273.076,36 | 16:24 | |
| AKFYE AKFEN YEN. ENERJI | 17,80 | -0,67 | 64.375.175,04 | 16:24 | |
| AKGRT AKSIGORTA | 7,47 | -0,40 | 142.999.152,72 | 16:24 | |
| AKMGY AKMERKEZ GMYO | 197,30 | -1,20 | 3.681.416,40 | 16:20 | |
| AKSA AKSA | 9,97 | -0,60 | 182.901.189,55 | 16:24 | |
| AKSEN AKSA ENERJI | 68,30 | -0,15 | 637.242.872,20 | 16:24 | |
| AKSGY AKIS GMYO | 8,22 | -1,08 | 55.634.002,78 | 16:21 | |
| AKSUE AKSU ENERJI | 24,94 | 0,81 | 164.575.869,64 | 16:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | 0,00 | 5.005.131,92 | 16:24 | |
| ALARK ALARKO HOLDING | 102,30 | 1,29 | 957.225.027,55 | 16:24 | |
| ALBRK ALBARAKA TURK | 8,11 | -0,73 | 94.727.512,33 | 16:24 | |
| ALCAR ALARKO CARRIER | 865,00 | 0,41 | 27.991.790,00 | 16:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,40 | -0,98 | 19.837.977,00 | 16:24 | |
| ALFAS ALFA SOLAR ENERJI | 41,18 | 1,58 | 82.066.013,74 | 16:24 | |
| ALGYO ALARKO GMYO | 38,34 | 3,12 | 183.122.129,16 | 16:24 | |
| ALKA ALKIM KAGIT | 13,66 | 1,26 | 282.738.816,96 | 16:24 | |
| ALKIM ALKIM KIMYA | 20,68 | 2,38 | 115.115.782,60 | 16:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 216,00 | 0,89 | 79.356.870,40 | 16:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,06 | -4,99 | 248.931.717,98 | 16:24 | |
| ALTNY ALTINAY SAVUNMA | 17,00 | -1,45 | 450.029.809,10 | 16:24 | |
| ALVES ALVES KABLO | 27,58 | 3,37 | 229.418.501,26 | 16:24 | |
| ANELE ANEL ELEKTRIK | 16,65 | -1,77 | 36.955.548,77 | 16:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,88 | -1,00 | 34.449.838,59 | 16:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,95 | -0,67 | 100.602.313,95 | 16:24 | |
| ANSGR ANADOLU SIGORTA | 25,24 | 1,61 | 189.338.350,72 | 16:24 | |
| ARASE DOGU ARAS ENERJI | 77,50 | -0,45 | 31.922.941,00 | 16:24 | |
| ARCLK ARCELIK | 112,00 | -0,18 | 456.340.359,20 | 16:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,50 | -4,42 | 217.297.084,54 | 16:16 | |
| ARENA ARENA BILGISAYAR | 29,90 | -5,02 | 51.869.395,40 | 16:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,12 | -9,97 | 1.476.927.758,30 | 16:24 | |
| ARMGD ARMADA GIDA | 83,10 | -0,48 | 123.562.873,20 | 16:24 | |
| ARSAN ARSAN TEKSTIL | 3,82 | -2,55 | 159.237.529,13 | 16:24 | |
| ARTMS ARTEMIS HALI | 34,42 | -2,60 | 47.899.990,70 | 16:24 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 17.432.531,32 | 16:24 | |
| ASELS ASELSAN | 287,75 | -0,69 | 9.591.624.497,75 | 16:24 | |
| ASGYO ASCE GMYO | 11,26 | 0,45 | 33.811.561,85 | 16:24 | |
| ASTOR ASTOR ENERJI | 145,50 | 3,12 | 5.246.620.865,60 | 16:24 | |
| ASUZU ANADOLU ISUZU | 59,90 | 0,42 | 30.735.539,85 | 16:24 | |
| ATAGY ATA GMYO | 13,55 | -1,81 | 3.855.508,66 | 16:24 | |
| ATAKP ATAKEY PATATES | 58,00 | 9,95 | 226.046.729,90 | 16:23 | |
| ATATP ATP YAZILIM | 142,30 | 8,21 | 452.380.415,20 | 16:24 | |
| ATEKS AKIN TEKSTIL | 102,10 | -9,96 | 4.288.855,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,23 | 0,32 | 4.999.459,51 | 16:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,50 | -2,21 | 905.048,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,42 | 3,58 | 47.140.668,12 | 16:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,22 | -3,36 | 76.909.234,74 | 16:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -2,80 | 24.282.274,05 | 16:24 | |
| AVPGY AVRUPAKENT GMYO | 56,05 | -1,67 | 40.141.063,45 | 16:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,08 | 2,89 | 19.175.456,78 | 16:22 | |
| AYCES ALTINYUNUS CESME | 482,00 | 4,33 | 113.044.466,75 | 16:24 | |
| AYDEM AYDEM ENERJI | 22,06 | -0,27 | 86.034.043,70 | 16:24 | |
| AYEN AYEN ENERJI | 25,14 | -1,18 | 18.652.671,98 | 16:24 | |
| AYES AYES CELIK HASIR VE CIT | 18,25 | 0,00 | 443.911,85 | 13:55 | |
| AYGAZ AYGAZ | 211,00 | 1,44 | 181.613.640,70 | 16:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -2,10 | 23.106.491,97 | 16:24 | |
| BAGFS BAGFAS | 25,88 | -1,15 | 14.931.687,62 | 16:24 | |
| BAHKM BAHADIR KIMYA | 88,30 | 1,61 | 316.370.048,50 | 16:24 | |
| BAKAB BAK AMBALAJ | 37,52 | -0,85 | 8.136.436,46 | 16:23 | |
| BALAT BALATACILAR BALATACILIK | 95,95 | 1,37 | 3.004.578,30 | 13:55 | |
| BALSU BALSU GIDA | 16,35 | 0,18 | 114.710.430,08 | 16:24 | |
| BANVT BANVIT | 173,40 | -1,37 | 40.876.925,20 | 16:24 | |
| BARMA BAREM AMBALAJ | 35,54 | 2,13 | 43.406.515,76 | 16:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,00 | 704.735,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,28 | 0,05 | 13.345.205,44 | 16:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,21 | -2,80 | 29.382.450,23 | 16:24 | |
| BEGYO BATI EGE GMYO | 4,73 | -0,63 | 24.856.412,58 | 16:24 | |
| BERA BERA HOLDING | 18,21 | -2,10 | 127.503.711,84 | 16:24 | |
| BESLR BESLER GIDA | 12,61 | -0,39 | 39.776.085,12 | 16:24 | |
| BEYAZ BEYAZ FILO | 28,76 | -1,98 | 39.768.211,56 | 16:24 | |
| BFREN BOSCH FREN SISTEMLERI | 154,30 | -0,90 | 27.979.166,80 | 16:24 | |
| BIENY BIEN YAPI URUNLERI | 22,94 | -2,38 | 49.627.899,68 | 16:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,46 | -1,45 | 15.194.160,06 | 16:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,95 | -0,67 | 43.994.210,77 | 16:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 282,00 | -0,88 | 37.394.346,50 | 16:24 | |
| BIMAS BIM MAGAZALAR | 622,00 | -3,27 | 5.072.167.364,00 | 16:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,00 | 3,33 | 173.372.106,50 | 16:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | 3,98 | 879.312.145,46 | 16:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,81 | 10,00 | 193.928.432,00 | 16:24 | |
| BIZIM BIZIM MAGAZALARI | 28,34 | 2,68 | 18.383.771,60 | 16:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -0,62 | 108.312.579,35 | 16:24 | |
| BLCYT BILICI YATIRIM | 40,08 | -2,72 | 53.141.104,94 | 16:23 | |
| BLUME BLUME METAL KIMYA | 46,34 | -1,36 | 62.756.259,54 | 16:24 | |
| BMSCH BMS CELIK HASIR | 18,71 | -5,51 | 128.406.145,48 | 16:24 | |
| BMSTL BMS BIRLESIK METAL | 91,10 | 1,73 | 194.671.140,55 | 16:24 | |
| BNTAS BANTAS AMBALAJ | 6,68 | 1,98 | 37.215.941,68 | 16:24 | |
| BOBET BOGAZICI BETON SANAYI | 20,66 | 0,10 | 44.898.428,48 | 16:24 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | -9,58 | 272.087.108,57 | 16:24 | |
| BORSK BOR SEKER | 6,04 | 0,83 | 69.719.859,85 | 16:24 | |
| BOSSA BOSSA | 6,83 | 5,24 | 76.373.945,74 | 16:23 | |
| BRISA BRISA | 86,60 | 0,29 | 14.581.234,40 | 16:24 | |
| BRKO BIRKO MENSUCAT | 9,90 | 5,32 | 5.470.483,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,55 | -1,18 | 2.773.481,47 | 16:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,20 | -2,94 | 71.335.985,95 | 16:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,55 | 4,68 | 173.433.186,24 | 16:24 | |
| BRMEN BIRLIK MENSUCAT | 12,00 | -5,06 | 2.825.019,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 658,00 | 4,61 | 2.660.099.854,50 | 16:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.391,00 | 2,18 | 873.166.828,00 | 16:24 | |
| BSOKE BATISOKE CIMENTO | 23,50 | 9,92 | 971.093.442,16 | 16:24 | |
| BTCIM BATI CIMENTO | 4,27 | 3,64 | 1.149.771.977,53 | 16:24 | |
| BUCIM BURSA CIMENTO | 7,07 | -0,14 | 22.185.334,76 | 16:23 | |
| BULGS BULLS GSYO | 43,26 | -1,01 | 213.579.933,40 | 16:24 | |
| BURCE BURCELIK | 75,05 | -4,46 | 153.350.826,95 | 16:24 | |
| BURVA BURCELIK VANA | 720,50 | -4,95 | 27.423.941,00 | 16:22 | |
| BVSAN BULBULOGLU VINC | 108,40 | 5,14 | 147.523.534,40 | 16:24 | |
| BYDNR BAYDONER RESTORANLARI | 28,90 | -0,21 | 6.179.298,80 | 16:23 | |
| CANTE CAN2 TERMIK | 2,08 | -0,95 | 893.237.212,23 | 16:24 | |
| CASA CASA EMTIA PETROL | 105,00 | -1,87 | 1.801.930,00 | 13:55 | |
| CATES CATES ELEKTRIK | 36,02 | -0,99 | 36.370.210,78 | 16:24 | |
| CCOLA COCA COLA ICECEK | 67,25 | 6,41 | 881.267.879,75 | 16:24 | |
| CELHA CELIK HALAT | 10,97 | -3,26 | 26.357.363,81 | 16:23 | |
| CEMAS CEMAS DOKUM | 4,11 | -0,24 | 65.493.328,81 | 16:24 | |
| CEMTS CEMTAS | 11,13 | -0,98 | 29.486.383,87 | 16:23 | |
| CEMZY CEM ZEYTIN | 56,80 | -1,82 | 182.064.439,20 | 16:24 | |
| CEOEM CEO EVENT MEDYA | 22,72 | -1,39 | 15.535.301,68 | 16:24 | |
| CGCAM CAGDAS CAM | 34,26 | -0,35 | 81.883.021,42 | 16:24 | |
| CIMSA CIMSA | 45,46 | -1,81 | 473.588.216,46 | 16:24 | |
| CLEBI CELEBI | 1.753,00 | 9,97 | 298.328.399,00 | 16:23 | |
| CMBTN CIMBETON | 1.923,00 | 0,00 | 29.015.412,00 | 16:24 | |
| CMENT CIMENTAS | 344,00 | -1,43 | 1.288.923,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,01 | 0,00 | 17.008.581,31 | 16:24 | |
| COSMO COSMOS YAT. HOLDING | 278,00 | -0,27 | 30.667.739,25 | 16:24 | |
| CRDFA CREDITWEST FAKTORING | 64,95 | -0,69 | 47.481.437,60 | 16:23 | |
| CRFSA CARREFOURSA | 122,40 | 3,90 | 172.397.096,60 | 16:24 | |
| CUSAN CUHADAROGLU METAL | 22,88 | -1,80 | 24.647.565,16 | 16:24 | |
| CVKMD CVK MADEN | 31,12 | -1,46 | 501.577.045,96 | 16:24 | |
| CWENE CW ENERJI | 29,40 | 4,78 | 1.358.696.072,62 | 16:24 | |
| DAGI DAGI GIYIM | 6,19 | 0,00 | 22.421.923,91 | 16:24 | |
| DAPGM DAP GAYRIMENKUL | 11,42 | -2,23 | 244.422.656,47 | 16:24 | |
| DARDL DARDANEL | 2,20 | 0,46 | 67.222.319,05 | 16:24 | |
| DCTTR DCT TRADING DIS TICARET | 9,73 | 9,08 | 404.562.992,97 | 16:24 | |
| DENGE DENGE HOLDING | 3,10 | 0,32 | 95.739.833,85 | 16:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,54 | -1,74 | 38.780.476,50 | 16:24 | |
| DERIM DERIMOD | 35,48 | -3,53 | 16.897.180,14 | 16:24 | |
| DESA DESA DERI | 11,60 | -1,02 | 11.892.837,88 | 16:24 | |
| DESPC DESPEC BILGISAYAR | 46,04 | 3,09 | 32.791.036,08 | 16:24 | |
| DEVA DEVA HOLDING | 63,45 | -0,55 | 29.390.524,15 | 16:24 | |
| DGATE DATAGATE BILGISAYAR | 71,85 | 1,27 | 17.860.443,00 | 16:24 | |
| DGGYO DOGUS GMYO | 31,34 | -0,25 | 2.199.051,00 | 16:17 | |
| DGNMO DOGANLAR MOBILYA | 4,82 | -0,82 | 3.884.384,88 | 16:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,92 | -1,89 | 702.245,60 | 13:55 | |
| DITAS DITAS DOGAN | 40,36 | 3,49 | 121.604.839,90 | 16:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 92.771.820,35 | 16:24 | |
| DMRGD DMR UNLU MAMULLER | 3,28 | -0,61 | 32.728.392,58 | 16:24 | |
| DMSAS DEMISAS DOKUM | 9,16 | -0,11 | 16.383.712,34 | 16:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,96 | 0,40 | 37.291.906,13 | 16:22 | |
| DOAS DOGUS OTOMOTIV | 219,30 | 1,20 | 486.770.757,40 | 16:24 | |
| DOCO DO-CO | 10.605,00 | 1,14 | 72.203.450,00 | 16:21 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | -9,97 | 132.771.956,46 | 16:23 | |
| DOFRB DOF ROBOTIK | 85,95 | 1,00 | 1.148.896.320,60 | 16:24 | |
| DOGUB DOGUSAN | 44,60 | 0,95 | 25.004.388,72 | 16:24 | |
| DOHOL DOGAN HOLDING | 19,17 | 2,57 | 283.374.870,05 | 16:24 | |
| DOKTA DOKTAS DOKUMCULUK | 24,00 | -0,74 | 14.511.867,62 | 16:22 | |
| DSTKF DESTEK FINANS FAKTORING | 665,50 | 0,83 | 448.779.227,00 | 16:24 | |
| DUNYH DUNYA HOLDING | 104,40 | -0,57 | 34.153.978,90 | 16:22 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -1,07 | 18.634.174,99 | 16:23 | |
| DURKN DURUKAN SEKERLEME | 16,64 | -0,66 | 38.338.047,97 | 16:24 | |
| DYOBY DYO BOYA | 13,45 | 2,91 | 40.900.809,93 | 16:23 | |
| DZGYO DENIZ GMYO | 8,18 | 0,25 | 69.940.143,22 | 16:24 | |
| EBEBK EBEBEK MAGAZACILIK | 59,65 | -2,21 | 47.653.898,50 | 16:24 | |
| ECILC ECZACIBASI ILAC | 101,60 | -2,31 | 465.716.967,40 | 16:23 | |
| ECOGR ECOGREEN ENERJI | 23,46 | -0,09 | 251.937.668,70 | 16:24 | |
| ECZYT ECZACIBASI YATIRIM | 302,50 | -0,82 | 226.157.983,50 | 16:24 | |
| EDATA E-DATA TEKNOLOJI | 7,98 | -5,00 | 184.344.612,98 | 16:24 | |
| EDIP EDIP GAYRIMENKUL | 34,64 | -2,04 | 41.414.500,10 | 16:24 | |
| EFOR EFOR YATIRIM | 26,68 | -3,40 | 371.329.561,58 | 16:24 | |
| EGEEN EGE ENDUSTRI | 7.752,50 | -0,67 | 178.170.085,00 | 16:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,38 | 2,83 | 119.255.630,38 | 16:24 | |
| EGEPO NASMED EGEPOL | 9,00 | 0,33 | 28.561.426,94 | 16:24 | |
| EGGUB EGE GUBRE | 90,15 | -2,17 | 78.270.432,90 | 16:24 | |
| EGPRO EGE PROFIL | 26,78 | -1,76 | 20.805.597,72 | 16:24 | |
| EGSER EGE SERAMIK | 2,95 | -0,67 | 9.908.302,74 | 16:23 | |
| EKGYO EMLAK KONUT GMYO | 21,04 | -2,32 | 3.169.051.216,38 | 16:24 | |
| EKIZ EKIZ KIMYA | 120,90 | -4,95 | 1.475.359,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,17 | 2,66 | 201.921.849,68 | 16:24 | |
| EKSUN EKSUN GIDA | 5,38 | -1,28 | 11.101.108,61 | 16:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,84 | 1,41 | 64.335.514,62 | 16:24 | |
| EMKEL EMEK ELEKTRIK | 22,96 | -2,96 | 255.018.031,98 | 16:24 | |
| EMNIS EMINIS AMBALAJ | 170,00 | 1,13 | 914.062,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,33 | -0,97 | 29.402.653,70 | 16:24 | |
| ENERY ENERYA ENERJI | 9,17 | -0,11 | 57.123.026,89 | 16:24 | |
| ENJSA ENERJISA ENERJI | 95,05 | -1,91 | 192.288.347,80 | 16:24 | |
| ENKAI ENKA INSAAT | 80,15 | 0,06 | 557.072.282,10 | 16:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,78 | 3,02 | 72.997.829,62 | 16:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,65 | 0,09 | 115.783.711,60 | 16:24 | |
| EPLAS EGEPLAST | 5,45 | 1,87 | 45.124.720,02 | 16:23 | |
| ERBOS ERBOSAN | 194,20 | -0,92 | 10.732.823,40 | 16:24 | |
| ERCB ERCIYAS CELIK BORU | 70,70 | 1,58 | 536.868.167,05 | 16:24 | |
| EREGL EREGLI DEMIR CELIK | 25,56 | 1,67 | 5.060.761.469,86 | 16:24 | |
| ERSU ERSU GIDA | 19,32 | 2,77 | 18.198.648,75 | 16:20 | |
| ESCAR ESCAR FILO | 28,24 | 2,47 | 250.577.132,70 | 16:24 | |
| ESCOM ESCORT TEKNOLOJI | 3,62 | -3,72 | 63.973.445,37 | 16:24 | |
| ESEN ESENBOGA ELEKTRIK | 5,81 | -1,02 | 391.274.728,25 | 16:24 | |
| ETILR ETILER GIDA | 3,82 | -0,78 | 14.942.298,30 | 16:23 | |
| ETYAT EURO TREND YAT. ORT. | 27,08 | -2,24 | 13.773.039,10 | 16:24 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -3,42 | 4.115.694,33 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,86 | 0,13 | 2.642.607,75 | 16:12 | |
| EUPWR EUROPOWER ENERJI | 38,48 | 3,05 | 602.080.579,22 | 16:24 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | -1,15 | 1.319.324.798,80 | 16:24 | |
| EUYO EURO YAT. ORT. | 13,82 | -0,58 | 1.670.963,99 | 16:20 | |
| EYGYO EYG GMYO | 4,02 | 1,26 | 32.244.842,08 | 16:24 | |
| FADE FADE GIDA | 13,84 | -0,50 | 18.889.858,27 | 16:23 | |
| FENER FENERBAHCE FUTBOL | 3,40 | 3,34 | 916.083.833,03 | 16:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,88 | -1,00 | 3.474.119,04 | 16:21 | |
| FMIZP F-M IZMIT PISTON | 326,50 | 0,15 | 32.110.436,75 | 16:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,93 | -3,62 | 78.105.105,86 | 16:24 | |
| FORMT FORMET METAL VE CAM | 2,94 | 0,00 | 50.598.593,60 | 16:24 | |
| FORTE FORTE BILGI ILETISIM | 93,75 | -3,35 | 231.048.904,45 | 16:24 | |
| FRIGO FRIGO PAK GIDA | 14,62 | 0,00 | 91.368.214,23 | 16:24 | |
| FROTO FORD OTOSAN | 102,20 | 1,29 | 1.953.936.186,40 | 16:24 | |
| FZLGY FUZUL GMYO | 14,71 | -4,29 | 161.516.333,77 | 16:24 | |
| GARAN GARANTI BANKASI | 146,60 | -0,74 | 3.170.654.037,30 | 16:24 | |
| GARFA GARANTI FAKTORING | 30,12 | -1,25 | 154.675.164,04 | 16:24 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | -1,68 | 14.053.813,20 | 16:24 | |
| GEDZA GEDIZ AMBALAJ | 28,42 | 2,82 | 31.157.009,78 | 16:24 | |
| GENIL GEN ILAC | 167,30 | -1,59 | 101.291.919,00 | 16:24 | |
| GENTS GENTAS | 9,95 | -0,30 | 65.528.907,30 | 16:23 | |
| GEREL GERSAN ELEKTRIK | 19,32 | -1,02 | 73.929.999,72 | 16:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,60 | 1,08 | 344.428.098,20 | 16:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,80 | -3,55 | 331.207.174,00 | 16:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,71 | -1,01 | 1.627.421,25 | 16:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,55 | -1,77 | 47.570.843,70 | 16:24 | |
| GLRMK GULERMAK AGIR SANAYI | 181,40 | 1,62 | 278.745.414,40 | 16:24 | |
| GLRYH GULER YAT. HOLDING | 3,88 | -2,27 | 25.516.722,35 | 16:23 | |
| GLYHO GLOBAL YAT. HOLDING | 12,20 | -1,29 | 66.017.183,47 | 16:24 | |
| GMTAS GIMAT MAGAZACILIK | 50,70 | -1,93 | 92.256.640,85 | 16:24 | |
| GOKNR GOKNUR GIDA | 21,06 | 0,10 | 149.145.559,58 | 16:23 | |
| GOLTS GOLTAS CIMENTO | 339,00 | 0,82 | 51.815.347,75 | 16:24 | |
| GOODY GOOD-YEAR | 14,99 | -0,40 | 13.857.382,34 | 16:23 | |
| GOZDE GOZDE GIRISIM | 23,00 | -0,69 | 47.211.879,76 | 16:23 | |
| GRNYO GARANTI YAT. ORT. | 15,10 | -0,98 | 3.433.619,57 | 16:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,50 | -1,21 | 104.679.524,25 | 16:24 | |
| GRTHO GRAINTURK HOLDING | 246,10 | -0,65 | 95.355.266,70 | 16:24 | |
| GSDDE GSD DENIZCILIK | 10,22 | -0,78 | 10.677.000,67 | 16:22 | |
| GSDHO GSD HOLDING | 4,56 | -0,22 | 40.055.616,20 | 16:24 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 259.065.858,05 | 16:24 | |
| GUBRF GUBRE FABRIK. | 369,50 | 0,54 | 968.045.735,25 | 16:24 | |
| GUNDG GUNDOGDU GIDA | 251,00 | -5,28 | 7.300.263,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,28 | -2,41 | 185.353.854,90 | 16:24 | |
| GZNMI GEZINOMI SEYAHAT | 43,28 | -7,08 | 369.033.081,76 | 16:24 | |
| HALKB T. HALK BANKASI | 40,96 | -0,68 | 1.239.373.604,32 | 16:24 | |
| HATEK HATAY TEKSTIL | 14,95 | -2,92 | 40.793.456,41 | 16:24 | |
| HATSN HATSAN GEMI | 40,04 | 0,25 | 55.028.630,14 | 16:24 | |
| HDFGS HEDEF GIRISIM | 3,61 | -7,67 | 762.544.762,72 | 16:24 | |
| HEDEF HEDEF HOLDING | 60,10 | -8,38 | 1.304.856.756,85 | 16:24 | |
| HEKTS HEKTAS | 2,91 | -1,02 | 234.151.159,90 | 16:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | -0,88 | 19.796.211,61 | 16:24 | |
| HLGYO HALK GMYO | 4,15 | 0,24 | 79.976.658,84 | 16:24 | |
| HOROZ HOROZ LOJISTIK | 62,15 | 0,24 | 51.553.997,80 | 16:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,25 | 1,03 | 81.714.189,35 | 16:24 | |
| HTTBT HITIT BILGISAYAR | 43,20 | -2,04 | 43.342.775,36 | 16:24 | |
| HUBVC HUB GIRISIM | 2,54 | -2,31 | 7.980.826,37 | 16:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,63 | 44.156.078,47 | 16:24 | |
| HURGZ HURRIYET GZT. | 5,18 | -1,89 | 11.403.795,69 | 16:24 | |
| ICBCT ICBC TURKEY BANK | 14,13 | -0,28 | 9.688.648,51 | 16:23 | |
| ICUGS ICU GIRISIM | 2,59 | -1,52 | 28.586.596,51 | 16:23 | |
| IDGYO IDEALIST GMYO | 4,00 | 0,50 | 14.322.060,56 | 16:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 69,95 | -0,50 | 316.536.230,85 | 16:24 | |
| IHAAS IHLAS HABER AJANSI | 41,08 | 1,08 | 16.925.866,16 | 16:23 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 1.986.456,38 | 16:24 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -0,64 | 20.269.456,48 | 16:23 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 94.123.890,00 | 16:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 40.560.430,65 | 16:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 0,00 | 11.060.954,85 | 16:23 | |
| IMASM IMAS MAKINA | 4,98 | -2,54 | 223.986.018,39 | 16:24 | |
| INDES INDEKS BILGISAYAR | 7,56 | -0,92 | 37.060.135,35 | 16:24 | |
| INFO INFO YATIRIM | 3,87 | -3,49 | 102.903.209,01 | 16:24 | |
| INGRM INGRAM BILISIM | 413,50 | -1,55 | 9.313.896,75 | 16:24 | |
| INTEK INNOSA TEKNOLOJI | 260,25 | -1,42 | 1.233.427,25 | 13:55 | |
| INTEM INTEMA | 277,50 | 1,28 | 14.034.078,75 | 16:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,51 | -1,73 | 36.095.451,40 | 16:24 | |
| INVES INVESTCO HOLDING | 330,50 | 0,76 | 39.731.803,00 | 16:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,00 | -1,15 | 1.286.646,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 473.000,00 | -0,21 | 2.365.955,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,59 | 0,00 | 6.526.111.433,53 | 16:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,90 | -0,32 | 75.642.725,08 | 16:24 | |
| ISFIN IS FIN.KIR. | 17,94 | -1,10 | 19.271.279,29 | 16:24 | |
| ISGSY IS GIRISIM | 70,85 | -2,41 | 59.012.732,75 | 16:24 | |
| ISGYO IS GMYO | 22,48 | -0,62 | 52.765.268,54 | 16:24 | |
| ISKPL ISIK PLASTIK | 11,70 | 2,63 | 203.279.092,62 | 16:24 | |
| ISKUR IS BANKASI (KUR.) | 3.240.000,00 | -10,00 | 3.240.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 42,02 | 0,05 | 402.332.672,02 | 16:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | -0,95 | 6.173.021,11 | 16:24 | |
| ISYAT IS YAT. ORT. | 8,48 | -1,40 | 20.283.974,34 | 16:24 | |
| IZENR IZDEMIR ENERJI | 9,36 | 0,32 | 280.978.286,77 | 16:24 | |
| IZFAS IZMIR FIRCA | 53,50 | -0,56 | 90.890.188,25 | 16:24 | |
| IZINV IZ YATIRIM HOLDING | 66,60 | -3,69 | 8.390.524,85 | 16:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,07 | 0,14 | 50.637.568,33 | 16:24 | |
| JANTS JANTSA JANT SANAYI | 19,53 | -0,15 | 47.852.614,49 | 16:24 | |
| KAPLM KAPLAMIN | 349,75 | 9,98 | 87.601.168,00 | 16:22 | |
| KAREL KAREL ELEKTRONIK | 8,97 | -0,44 | 58.795.985,78 | 16:24 | |
| KARSN KARSAN OTOMOTIV | 9,71 | 4,18 | 392.786.042,96 | 16:24 | |
| KARTN KARTONSAN | 78,90 | -0,19 | 12.253.067,05 | 16:23 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | 0,33 | 462.231.808,57 | 16:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,78 | 0,84 | 85.888.060,97 | 16:21 | |
| KBORU KUZEY BORU | 14,67 | -0,07 | 86.128.458,48 | 16:24 | |
| KCAER KOCAER CELIK | 11,02 | -0,90 | 130.372.392,45 | 16:24 | |
| KCHOL KOC HOLDING | 193,80 | 3,14 | 7.503.687.286,00 | 16:24 | |
| KENT KENT GIDA | 700,50 | -0,36 | 1.315.336,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | -0,96 | 446.695,24 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,62 | -0,92 | 25.658.636,44 | 16:24 | |
| KGYO KORAY GMYO | 5,73 | 6,11 | 83.108.520,86 | 16:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,90 | -0,64 | 11.850.082,28 | 16:23 | |
| KLGYO KILER GMYO | 7,11 | -0,42 | 453.827.214,95 | 16:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,12 | -1,26 | 80.812.094,34 | 16:24 | |
| KLMSN KLIMASAN KLIMA | 28,78 | 0,42 | 25.408.881,16 | 16:24 | |
| KLNMA T. KALKINMA BANK. | 9,41 | -1,77 | 684.580,38 | 13:55 | |
| KLRHO KILER HOLDING | 367,50 | -0,41 | 574.424.305,25 | 16:24 | |
| KLSER KALESERAMIK | 26,74 | -0,89 | 37.523.044,88 | 16:24 | |
| KLSYN KOLEKSIYON MOBILYA | 7,39 | -8,65 | 126.633.681,16 | 16:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | 0,09 | 91.849.014,85 | 16:22 | |
| KMPUR KIMTEKS POLIURETAN | 14,76 | -1,34 | 25.106.738,03 | 16:24 | |
| KNFRT KONFRUT TARIM | 11,04 | -2,39 | 28.517.290,91 | 16:24 | |
| KOCMT KOC METALURJI | 2,60 | -1,14 | 60.655.978,39 | 16:24 | |
| KONKA KONYA KAGIT | 14,73 | -3,16 | 26.081.668,29 | 16:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,00 | -1,38 | 731.882.001,65 | 16:24 | |
| KONYA KONYA CIMENTO | 4.507,50 | -0,55 | 45.986.750,00 | 16:23 | |
| KOPOL KOZA POLYESTER | 5,33 | -1,30 | 31.647.611,89 | 16:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,10 | 0,20 | 22.949.392,85 | 16:24 | |
| KOTON KOTON MAGAZACILIK | 16,79 | 4,09 | 108.417.686,76 | 16:24 | |
| KRDMA KARDEMIR (A) | 26,06 | -0,15 | 87.942.266,12 | 16:24 | |
| KRDMB KARDEMIR (B) | 26,50 | 0,15 | 39.957.840,30 | 16:23 | |
| KRDMD KARDEMIR (D) | 27,68 | 0,65 | 1.511.040.870,80 | 16:24 | |
| KRGYO KORFEZ GMYO | 2,98 | -1,32 | 26.481.837,70 | 16:24 | |
| KRONT KRON TEKNOLOJI | 15,07 | -1,37 | 17.346.505,34 | 16:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,61 | 2,14 | 72.134.242,84 | 16:23 | |
| KRSTL KRISTAL KOLA | 10,18 | -1,83 | 35.916.002,87 | 16:24 | |
| KRTEK KARSU TEKSTIL | 26,04 | 1,72 | 23.242.457,62 | 16:24 | |
| KRVGD KERVAN GIDA | 2,88 | -1,71 | 25.485.522,65 | 16:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.822,50 | -0,46 | 4.766.110,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 32,64 | -4,28 | 2.365.940.586,50 | 16:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,85 | 1,25 | 45.471.812,00 | 16:24 | |
| KUTPO KUTAHYA PORSELEN | 104,30 | -2,61 | 40.862.425,70 | 16:24 | |
| KUVVA KUVVA GIDA | 139,90 | 1,38 | 2.699.930,10 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,10 | -2,09 | 352.012.605,05 | 16:24 | |
| KZBGY KIZILBUK GYO | 14,14 | 3,44 | 232.163.480,94 | 16:24 | |
| KZGYO KUZUGRUP GMYO | 25,12 | 0,88 | 26.980.752,36 | 16:24 | |
| LIDER LDR TURIZM | 78,15 | 0,64 | 139.561.990,35 | 16:24 | |
| LIDFA LIDER FAKTORING | 2,45 | 0,82 | 74.567.133,82 | 16:24 | |
| LILAK LILA KAGIT | 32,52 | -0,85 | 356.324.153,58 | 16:24 | |
| LINK LINK BILGISAYAR | 238,70 | 0,04 | 209.457.028,10 | 16:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,07 | -1,95 | 19.686.252,57 | 16:24 | |
| LMKDC LIMAK DOGU ANADOLU | 29,00 | -4,79 | 158.155.896,68 | 16:24 | |
| LOGO LOGO YAZILIM | 163,70 | 0,74 | 53.528.707,90 | 16:24 | |
| LRSHO LORAS HOLDING | 4,68 | -2,30 | 98.587.705,65 | 16:24 | |
| LUKSK LUKS KADIFE | 110,80 | -1,07 | 32.519.624,60 | 16:24 | |
| LYDHO LYDIA HOLDING | 161,40 | 0,88 | 96.986.046,10 | 16:24 | |
| LYDYE LYDIA YESIL ENERJI | 14.020,00 | 0,14 | 36.150.097,50 | 16:24 | |
| MAALT MARMARIS ALTINYUNUS | 939,00 | 1,08 | 112.401.917,00 | 16:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,02 | 0,32 | 41.243.032,90 | 16:24 | |
| MAGEN MARGUN ENERJI | 41,80 | -0,81 | 202.061.335,52 | 16:24 | |
| MAKIM MAKIM MAKINE | 15,28 | -0,52 | 19.698.281,42 | 16:24 | |
| MAKTK MAKINA TAKIM | 14,24 | -2,06 | 38.840.226,40 | 16:24 | |
| MANAS MANAS ENERJI YONETIMI | 17,35 | -3,61 | 305.620.676,69 | 16:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,90 | -3,15 | 35.418.175,45 | 16:24 | |
| MARKA MARKA YATIRIM HOLDING | 34,98 | 1,86 | 43.452.867,88 | 16:24 | |
| MARMR MARMARA HOLDING | 2,10 | 3,45 | 1.555.068.295,55 | 16:24 | |
| MARTI MARTI OTEL | 2,73 | 0,37 | 56.106.862,27 | 16:24 | |
| MAVI MAVI GIYIM | 46,04 | 0,79 | 387.041.713,06 | 16:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | -1,89 | 84.899.843,76 | 16:24 | |
| MEGAP MEGA POLIETILEN | 2,86 | -4,67 | 5.346.770,12 | 13:55 | |
| MEGMT MEGA METAL | 58,45 | 3,63 | 767.386.256,95 | 16:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | -0,26 | 18.663.304,45 | 16:24 | |
| MEPET METRO PETROL VE TESISLERI | 18,46 | 1,43 | 18.193.890,04 | 16:24 | |
| MERCN MERCAN KIMYA | 17,21 | 5,26 | 143.289.506,54 | 16:24 | |
| MERIT MERIT TURIZM | 16,93 | -1,74 | 75.534.674,43 | 16:24 | |
| MERKO MERKO GIDA | 14,13 | -0,14 | 33.651.653,61 | 16:24 | |
| METRO METRO HOLDING | 4,70 | 0,64 | 96.648.861,51 | 16:24 | |
| MEYSU MEYSU GIDA | 9,07 | 9,94 | 44.735.371,45 | 16:24 | |
| MGROS MIGROS TICARET | 605,50 | -0,33 | 1.329.872.070,00 | 16:24 | |
| MHRGY MHR GMYO | 3,59 | 1,70 | 13.685.520,35 | 16:23 | |
| MIATK MIA TEKNOLOJI | 35,66 | -1,65 | 451.760.256,32 | 16:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -3,91 | 2.202.561,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,37 | -1,84 | 35.504.537,13 | 16:24 | |
| MNDTR MONDI TURKEY | 6,79 | -0,44 | 18.989.866,03 | 16:21 | |
| MOBTL MOBILTEL ILETISIM | 9,91 | -1,98 | 98.484.209,04 | 16:23 | |
| MOGAN MOGAN ENERJI | 8,32 | -0,83 | 36.409.987,82 | 16:24 | |
| MOPAS MOPAS MARKETCILIK | 43,56 | 6,30 | 316.630.152,00 | 16:24 | |
| MPARK MLP SAGLIK | 401,75 | -0,74 | 213.769.396,75 | 16:24 | |
| MRGYO MARTI GMYO | 2,77 | 2,59 | 215.846.672,22 | 16:24 | |
| MRSHL MARSHALL | 1.569,00 | -0,38 | 25.094.076,00 | 16:24 | |
| MSGYO MISTRAL GMYO | 5,90 | -1,34 | 10.904.601,70 | 16:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | -0,83 | 12.446.320,50 | 16:24 | |
| MTRYO METRO YAT. ORT. | 12,65 | -1,56 | 34.218.818,59 | 16:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,17 | -1,44 | 1.662.192,94 | 16:24 | |
| NATEN NATUREL ENERJI | 9,37 | -0,53 | 199.572.907,48 | 16:24 | |
| NETAS NETAS TELEKOM. | 60,15 | -2,51 | 30.031.737,75 | 16:24 | |
| NIBAS NIGBAS NIGDE BETON | 3,54 | 1,43 | 25.622.476,04 | 16:24 | |
| NTGAZ NATURELGAZ | 10,18 | 0,10 | 46.272.645,56 | 16:23 | |
| NTHOL NET HOLDING | 45,96 | -0,30 | 29.141.231,76 | 16:23 | |
| NUGYO NUROL GMYO | 11,07 | -2,98 | 43.070.577,86 | 16:24 | |
| NUHCM NUH CIMENTO | 222,40 | -1,11 | 20.080.979,80 | 16:22 | |
| OBAMS OBA MAKARNACILIK | 8,52 | -1,50 | 186.956.855,18 | 16:24 | |
| OBASE OBASE BILGISAYAR | 34,22 | -1,50 | 25.515.218,58 | 16:24 | |
| ODAS ODAS ELEKTRIK | 5,13 | 0,59 | 199.464.831,83 | 16:24 | |
| ODINE ODINE TEKNOLOJI | 347,75 | 4,74 | 113.565.678,00 | 16:23 | |
| OFSYM OFIS YEM GIDA | 74,15 | 0,07 | 58.096.568,75 | 16:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,50 | 1,23 | 83.875.481,50 | 16:24 | |
| ONRYT ONUR TEKNOLOJI | 71,30 | 0,71 | 106.664.228,20 | 16:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -1,57 | 7.256.217,37 | 16:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,50 | -1,32 | 78.614.169,10 | 16:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 1,41 | 1.123.986,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,98 | -1,24 | 15.030.724,50 | 16:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 1,62 | 83.273.481,20 | 16:24 | |
| OTKAR OTOKAR | 521,00 | -0,76 | 238.872.191,00 | 16:22 | |
| OTTO OTTO HOLDING | 425,25 | -10,00 | 8.964.270,00 | 16:22 | |
| OYAKC OYAK CIMENTO | 24,68 | 0,00 | 438.381.883,52 | 16:24 | |
| OYAYO OYAK YAT. ORT. | 51,60 | -1,15 | 5.616.486,00 | 16:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,64 | -0,80 | 6.763.366,36 | 16:24 | |
| OYYAT OYAK YATIRIM MENKUL | 38,78 | -1,57 | 3.305.639,00 | 16:24 | |
| OZATD OZATA DENIZCILIK | 154,80 | -0,77 | 14.064.254,20 | 16:22 | |
| OZGYO OZDERICI GMYO | 2,02 | -1,46 | 21.108.513,30 | 16:24 | |
| OZKGY OZAK GMYO | 14,58 | -1,09 | 49.742.521,90 | 16:24 | |
| OZRDN OZERDEN AMBALAJ | 14,19 | 6,21 | 14.070.961,71 | 16:23 | |
| OZSUB OZSU BALIK | 16,98 | -1,28 | 18.066.313,25 | 16:23 | |
| OZYSR OZYASAR TEL | 40,54 | 0,95 | 22.753.472,42 | 16:24 | |
| PAGYO PANORA GMYO | 85,00 | -1,51 | 5.012.091,90 | 16:21 | |
| PAHOL PASIFIK HOLDING | 1,54 | -0,65 | 671.931.055,33 | 16:24 | |
| PAMEL PAMEL ELEKTRIK | 83,65 | 0,18 | 9.144.799,45 | 16:23 | |
| PAPIL PAPILON SAVUNMA | 16,38 | -1,68 | 120.535.887,31 | 16:24 | |
| PARSN PARSAN | 98,10 | -1,41 | 35.360.157,05 | 16:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 160,90 | -2,48 | 397.858.562,10 | 16:24 | |
| PATEK PASIFIK TEKNOLOJI | 20,86 | -3,43 | 400.324.590,90 | 16:24 | |
| PCILT PC ILETISIM MEDYA | 21,96 | -1,96 | 8.642.526,96 | 16:24 | |
| PEKGY PEKER GMYO | 11,30 | -2,25 | 1.264.527.360,85 | 16:24 | |
| PENGD PENGUEN GIDA | 7,92 | -1,25 | 21.571.103,69 | 16:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,57 | 0,00 | 43.814.514,66 | 16:22 | |
| PETKM PETKIM | 16,95 | 0,24 | 971.744.462,80 | 16:24 | |
| PETUN PINAR ET VE UN | 11,58 | -0,17 | 14.299.263,46 | 16:22 | |
| PGSUS PEGASUS | 197,10 | -2,09 | 2.545.308.073,30 | 16:24 | |
| PINSU PINAR SU | 11,32 | -0,70 | 32.802.339,12 | 16:24 | |
| PKART PLASTIKKART | 71,10 | -2,34 | 21.907.458,35 | 16:23 | |
| PKENT PETROKENT TURIZM | 146,80 | -2,07 | 53.668.677,80 | 16:24 | |
| PLTUR PLATFORM TURIZM | 20,92 | -1,32 | 61.045.439,34 | 16:24 | |
| PNLSN PANELSAN CATI CEPHE | 38,04 | 0,21 | 20.868.959,98 | 16:24 | |
| PNSUT PINAR SUT | 11,18 | 0,00 | 11.706.577,74 | 16:24 | |
| POLHO POLISAN HOLDING | 17,07 | 2,22 | 40.880.379,83 | 16:24 | |
| POLTK POLITEKNIK METAL | 6.150,00 | -2,69 | 142.212.600,00 | 16:24 | |
| PRDGS PARDUS GIRISIM | 6,41 | -2,88 | 34.266.907,72 | 16:24 | |
| PRKAB TURK PRYSMIAN KABLO | 34,62 | 2,30 | 207.458.099,34 | 16:24 | |
| PRKME PARK ELEK.MADENCILIK | 17,86 | -1,16 | 23.813.362,52 | 16:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,52 | -1,42 | 2.477.927,87 | 16:14 | |
| PSDTC PERGAMON DIS TICARET | 139,60 | -0,29 | 4.438.595,30 | 16:21 | |
| PSGYO PASIFIK GMYO | 2,64 | -1,86 | 363.612.989,40 | 16:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,85 | -2,02 | 1.391.618,55 | 13:55 | |
| QNBTR QNB BANK | 490,00 | -7,72 | 5.823.199,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,50 | -3,85 | 161.722.877,61 | 16:24 | |
| RALYH RAL YATIRIM HOLDING | 207,00 | -2,27 | 290.536.113,80 | 16:24 | |
| RAYSG RAY SIGORTA | 219,00 | 0,46 | 70.626.428,90 | 16:24 | |
| REEDR REEDER TEKNOLOJI | 7,13 | 0,85 | 550.896.280,82 | 16:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,60 | 1,42 | 247.687.290,40 | 16:24 | |
| RNPOL RAINBOW POLIKARBONAT | 45,98 | 8,85 | 23.832.957,30 | 16:24 | |
| RODRG RODRIGO TEKSTIL | 22,00 | -2,22 | 5.590.710,22 | 16:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -1,13 | 80.841.690,10 | 16:24 | |
| RUBNS RUBENIS TEKSTIL | 29,12 | -0,88 | 55.789.995,92 | 16:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,26 | -0,09 | 63.602.513,63 | 16:24 | |
| RYGYO REYSAS GMYO | 25,18 | 0,88 | 116.304.964,48 | 16:23 | |
| RYSAS REYSAS LOJISTIK | 16,16 | 3,86 | 143.439.453,78 | 16:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,62 | -1,52 | 75.488.928,90 | 16:24 | |
| SAHOL SABANCI HOLDING | 93,40 | -0,11 | 3.345.360.331,80 | 16:24 | |
| SAMAT SARAY MATBAACILIK | 5,69 | -1,22 | 3.111.523,10 | 16:22 | |
| SANEL SANEL MUHENDISLIK | 36,60 | -1,40 | 13.496.965,06 | 16:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,11 | 0,14 | 32.262.213,53 | 16:23 | |
| SANKO SANKO PAZARLAMA | 20,78 | -0,67 | 9.004.093,18 | 16:24 | |
| SARKY SARKUYSAN | 32,22 | 9,97 | 922.514.319,72 | 16:24 | |
| SASA SASA POLYESTER | 2,34 | -1,27 | 1.752.388.141,68 | 16:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,00 | 0,05 | 21.241.554,00 | 16:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 202,60 | 1,20 | 143.395.688,20 | 16:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | 9,92 | 185.681.933,36 | 16:23 | |
| SEGYO SEKER GMYO | 5,19 | -1,70 | 30.102.038,66 | 16:23 | |
| SEKFK SEKER FIN. KIR. | 8,45 | 0,36 | 4.862.258,55 | 16:24 | |
| SEKUR SEKURO PLASTIK | 3,53 | -2,22 | 5.161.186,93 | 16:22 | |
| SELEC SELCUK ECZA DEPOSU | 80,05 | 0,06 | 30.498.632,40 | 16:24 | |
| SELVA SELVA GIDA | 3,78 | 2,16 | 44.103.636,33 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,88 | -1,75 | 42.961.424,43 | 16:24 | |
| SEYKM SEYITLER KIMYA | 4,69 | -1,47 | 2.815.626,56 | 16:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,82 | 4.574.817,92 | 16:23 | |
| SISE SISE CAM | 38,64 | -1,38 | 1.771.465.533,14 | 16:24 | |
| SKBNK SEKERBANK | 7,90 | 1,80 | 312.371.091,70 | 16:24 | |
| SKTAS SOKTAS | 4,00 | -1,96 | 64.781.835,73 | 16:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,00 | 5,73 | 25.115.780,10 | 16:24 | |
| SKYMD SEKER YATIRIM | 12,00 | -1,88 | 31.330.454,35 | 16:24 | |
| SMART SMARTIKS YAZILIM | 22,48 | 0,63 | 18.517.508,68 | 16:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,26 | -1,15 | 101.886.150,32 | 16:24 | |
| SMRVA SUMER VARLIK YONETIM | 87,90 | -5,38 | 756.300.283,80 | 16:24 | |
| SNGYO SINPAS GMYO | 4,99 | 0,20 | 140.232.645,88 | 16:24 | |
| SNICA SANICA ISI SANAYI | 4,30 | 0,70 | 37.603.230,82 | 16:24 | |
| SNKRN GATE GROUP TEKNOLOJI | 266,00 | -3,62 | 3.067.778,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 26,34 | 1,31 | 946.414,42 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,40 | -0,50 | 759.464,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,01 | -1,43 | 11.049.358,48 | 16:24 | |
| SOKM SOK MARKETLER TICARET | 55,40 | 0,27 | 249.247.993,25 | 16:24 | |
| SONME SONMEZ FILAMENT | 177,00 | -2,48 | 11.534.232,20 | 16:22 | |
| SRVGY SERVET GMYO | 3,39 | -0,29 | 61.425.271,91 | 16:24 | |
| SUMAS SUMAS SUNI TAHTA | 277,00 | -2,12 | 554.339,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,80 | -0,95 | 44.306.456,82 | 16:24 | |
| SURGY SUR TATIL EVLERI GMYO | 44,28 | 0,18 | 139.623.871,44 | 16:24 | |
| SUWEN SUWEN TEKSTIL | 9,35 | 0,00 | 28.187.765,64 | 16:23 | |
| TABGD TAB GIDA | 238,30 | 0,34 | 214.422.330,90 | 16:24 | |
| TARKM TARKIM BITKI KORUMA | 340,25 | -1,38 | 38.442.119,75 | 16:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,00 | -2,53 | 70.219.025,12 | 16:24 | |
| TATGD TAT GIDA | 12,80 | 0,79 | 16.450.223,53 | 16:24 | |
| TAVHL TAV HAVALIMANLARI | 315,25 | -2,32 | 605.202.889,75 | 16:24 | |
| TBORG T.TUBORG | 162,50 | 1,94 | 25.250.276,80 | 16:24 | |
| TCELL TURKCELL | 101,50 | -0,20 | 1.499.211.236,10 | 16:24 | |
| TCKRC KIRAC GALVANIZ | 80,25 | -0,56 | 177.839.349,75 | 16:24 | |
| TDGYO TREND GMYO | 40,64 | -1,45 | 17.001.206,24 | 16:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,34 | 0,69 | 1.160.918.413,88 | 16:24 | |
| TEKTU TEK-ART TURIZM | 8,45 | -3,54 | 59.801.417,28 | 16:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,10 | 4,23 | 4.345.738.707,80 | 16:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,98 | -0,99 | 34.483.574,14 | 16:24 | |
| TGSAS TGS DIS TICARET | 160,90 | -2,43 | 18.020.069,60 | 16:24 | |
| THYAO TURK HAVA YOLLARI | 280,50 | -2,26 | 9.535.784.358,00 | 16:24 | |
| TKFEN TEKFEN HOLDING | 70,50 | -0,56 | 151.974.548,60 | 16:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | -1,13 | 35.119.238,00 | 16:24 | |
| TLMAN TRABZON LIMAN | 94,70 | 0,21 | 21.024.961,90 | 16:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 387,00 | -3,07 | 82.310.205,75 | 16:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | 0,58 | 107.411.375,00 | 16:24 | |
| TNZTP TAPDI TINAZTEPE | 26,18 | 0,31 | 54.561.806,44 | 16:24 | |
| TOASO TOFAS OTO. FAB. | 280,00 | -1,15 | 849.460.638,75 | 16:24 | |
| TRALT TURK ALTIN ISLETMELERI | 47,30 | -2,39 | 12.182.536.182,76 | 16:24 | |
| TRCAS TURCAS HOLDING | 41,42 | 1,27 | 31.145.442,80 | 16:24 | |
| TRENJ TR DOGAL ENERJI | 97,45 | -2,45 | 279.167.191,15 | 16:24 | |
| TRGYO TORUNLAR GMYO | 77,30 | -1,34 | 231.139.714,15 | 16:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 735,50 | -3,86 | 145.515.057,00 | 16:24 | |
| TRILC TURK ILAC SERUM | 17,03 | 0,12 | 56.939.848,39 | 16:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,00 | -0,76 | 638.279.752,10 | 16:24 | |
| TSGYO TSKB GMYO | 7,34 | 5,16 | 61.591.046,18 | 16:24 | |
| TSKB T.S.K.B. | 13,38 | 0,22 | 241.533.963,40 | 16:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 0,00 | 162.027.304,75 | 16:24 | |
| TTKOM TURK TELEKOM | 59,35 | -0,08 | 990.588.061,00 | 16:24 | |
| TTRAK TURK TRAKTOR | 566,50 | 1,25 | 131.142.221,00 | 16:24 | |
| TUCLK TUGCELIK | 4,50 | -0,88 | 45.769.345,06 | 16:24 | |
| TUKAS TUKAS | 2,70 | -1,82 | 259.949.778,49 | 16:24 | |
| TUPRS TUPRAS | 217,90 | 4,56 | 6.815.975.217,20 | 16:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,14 | -1,52 | 83.631.769,08 | 16:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,04 | -1,29 | 7.451.718,86 | 16:24 | |
| TURSG TURKIYE SIGORTA | 11,48 | -2,55 | 552.834.368,05 | 16:24 | |
| UFUK UFUK YATIRIM | 1.671,00 | -0,48 | 17.682.702,00 | 16:23 | |
| ULAS ULASLAR TURIZM YAT. | 32,94 | 5,58 | 24.924.502,72 | 16:24 | |
| ULKER ULKER BISKUVI | 124,50 | 1,88 | 1.005.198.590,60 | 16:24 | |
| ULUFA ULUSAL FAKTORING | 3,68 | -1,08 | 31.972.229,84 | 16:24 | |
| ULUSE ULUSOY ELEKTRIK | 164,40 | 0,06 | 25.275.208,20 | 16:16 | |
| ULUUN ULUSOY UN SANAYI | 6,68 | -0,89 | 18.816.442,79 | 16:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,91 | -0,33 | 17.335.178,03 | 16:24 | |
| USAK USAK SERAMIK | 2,88 | -1,71 | 72.576.631,32 | 16:24 | |
| VAKBN VAKIFLAR BANKASI | 31,68 | -0,75 | 1.060.970.632,16 | 16:24 | |
| VAKFA VAKIF FAKTORING | 11,40 | -1,04 | 237.500.833,67 | 16:24 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | 7,29 | 1.156.669.298,35 | 16:24 | |
| VAKKO VAKKO TEKSTIL | 59,40 | -0,25 | 20.854.688,40 | 16:24 | |
| VANGD VANET GIDA | 59,20 | 8,72 | 141.349.521,15 | 16:23 | |
| VBTYZ VBT YAZILIM | 15,58 | 2,10 | 23.916.172,41 | 16:24 | |
| VERTU VERUSATURK GIRISIM | 40,02 | -0,99 | 34.188.606,70 | 16:24 | |
| VERUS VERUSA HOLDING | 327,75 | 0,38 | 68.865.131,50 | 16:24 | |
| VESBE VESTEL BEYAZ ESYA | 7,83 | -0,38 | 66.979.516,29 | 16:23 | |
| VESTL VESTEL | 29,22 | 1,67 | 187.397.813,60 | 16:24 | |
| VKFYO VAKIF YAT. ORT. | 50,85 | 9,97 | 75.388.951,76 | 16:24 | |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 75.555.467,47 | 16:24 | |
| VKING VIKING KAGIT | 33,16 | 0,55 | 27.234.483,34 | 16:24 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -0,82 | 59.033.282,44 | 16:24 | |
| VSNMD VISNE MADENCILIK | 89,75 | -2,45 | 75.147.739,90 | 16:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,25 | -0,65 | 39.808.727,75 | 16:24 | |
| YATAS YATAS | 39,12 | -2,83 | 24.969.944,20 | 16:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,06 | 2,04 | 27.808.958,22 | 16:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,54 | -1,82 | 924.333,96 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,60 | -0,27 | 311.547.682,56 | 16:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,82 | -0,55 | 18.838.870,62 | 16:24 | |
| YGGYO YENI GIMAT GMYO | 128,40 | 0,31 | 14.597.889,70 | 16:23 | |
| YGYO YESIL GMYO | 1,25 | 0,81 | 2.846.130,00 | 13:55 | |
| YIGIT YIGIT AKU | 23,20 | -0,43 | 44.914.031,66 | 16:24 | |
| YKBNK YAPI VE KREDI BANK. | 37,28 | -0,69 | 6.362.879.080,34 | 16:24 | |
| YKSLN YUKSELEN CELIK | 3,13 | -0,95 | 17.249.578,20 | 16:24 | |
| YONGA YONGA MOBILYA | 58,00 | -2,52 | 1.154.577,50 | 13:55 | |
| YUNSA YUNSA | 8,05 | -1,11 | 44.156.571,73 | 16:24 | |
| YYAPI YESIL YAPI | 1,80 | -1,64 | 129.483.903,70 | 16:23 | |
| YYLGD YAYLA GIDA | 10,76 | 0,47 | 65.669.560,35 | 16:24 | |
| ZEDUR ZEDUR ENERJI | 8,02 | -1,60 | 19.803.922,93 | 16:23 | |
| ZERGY ZERAY GMYO | 10,11 | -4,89 | 200.126.753,64 | 16:16 | |
| ZOREN ZORLU ENERJI | 3,05 | -0,65 | 142.231.781,83 | 16:24 | |
| ZRGYO ZIRAAT GMYO | 24,20 | -0,58 | 13.140.681,82 | 16:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
