0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,14 | 2,94 | 46.365.596,72 | 14:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,55 | 3,80 | 73.297.925,30 | 14:05 | |
| AAGYO AGAOGLU GMYO | 18,08 | 2,32 | 231.281.238,39 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 169,70 | 5,93 | 77.802.803,60 | 14:05 | |
| ADEL ADEL KALEMCILIK | 33,64 | 1,63 | 64.700.597,00 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 76.542.861,71 | 14:05 | |
| ADGYO ADRA GMYO | 56,50 | -0,18 | 36.635.055,65 | 14:05 | |
| AEFES ANADOLU EFES | 19,59 | 1,50 | 373.673.283,69 | 14:05 | |
| AFYON AFYON CIMENTO | 13,13 | 3,39 | 22.607.288,80 | 14:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,00 | -0,69 | 24.033.450,30 | 14:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,44 | 2,50 | 84.786.551,86 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | 2,06 | 57.408.339,54 | 14:05 | |
| AGYO ATAKULE GMYO | 9,00 | -1,32 | 1.991.274,20 | 14:04 | |
| AHGAZ AHLATCI DOGALGAZ | 32,86 | -0,18 | 71.348.165,52 | 14:04 | |
| AHSGY AHES GMYO | 21,24 | -0,38 | 33.882.483,18 | 14:05 | |
| AKBNK AKBANK | 65,00 | 1,56 | 7.307.195.779,75 | 14:05 | |
| AKCNS AKCANSA | 218,80 | -3,01 | 98.240.941,10 | 14:04 | |
| AKENR AKENERJI | 13,48 | 9,95 | 277.685.615,97 | 14:05 | |
| AKFGY AKFEN GMYO | 2,82 | 1,44 | 36.699.261,02 | 14:02 | |
| AKFIS AKFEN INSAAT | 67,25 | 1,97 | 210.263.723,55 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 21,96 | 2,62 | 64.605.493,78 | 14:05 | |
| AKGRT AKSIGORTA | 7,29 | 1,53 | 19.437.093,15 | 14:04 | |
| AKHAN AKHAN UN | 30,96 | 5,88 | 265.495.678,82 | 14:04 | |
| AKMGY AKMERKEZ GMYO | 260,50 | 1,26 | 10.917.166,00 | 14:04 | |
| AKSA AKSA | 10,51 | 0,86 | 126.705.762,70 | 14:04 | |
| AKSEN AKSA ENERJI | 79,40 | -0,75 | 450.768.338,60 | 14:05 | |
| AKSGY AKIS GMYO | 9,21 | -0,22 | 29.198.314,13 | 14:03 | |
| AKSUE AKSU ENERJI | 37,16 | -0,80 | 24.073.620,18 | 14:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 1,10 | 7.240.011,59 | 14:04 | |
| ALARK ALARKO HOLDING | 96,75 | 0,73 | 312.404.459,35 | 14:05 | |
| ALBRK ALBARAKA TURK | 8,03 | 1,13 | 52.856.936,21 | 14:04 | |
| ALCAR ALARKO CARRIER | 751,00 | 2,95 | 17.897.730,50 | 14:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,40 | 2,58 | 25.513.224,50 | 14:03 | |
| ALFAS ALFA SOLAR ENERJI | 53,40 | -0,65 | 321.915.343,15 | 14:05 | |
| ALGYO ALARKO GMYO | 7,41 | 4,07 | 391.241.179,82 | 14:04 | |
| ALKA ALKIM KAGIT | 10,56 | 0,96 | 18.631.343,81 | 14:05 | |
| ALKIM ALKIM KIMYA | 17,90 | 1,42 | 15.775.663,56 | 14:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 332,75 | -5,94 | 195.789.711,50 | 14:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,50 | -1,08 | 445.956.021,19 | 14:04 | |
| ALTNY ALTINAY SAVUNMA | 17,26 | 1,77 | 304.906.857,44 | 14:05 | |
| ALVES ALVES KABLO | 2,79 | 6,08 | 225.035.280,75 | 14:05 | |
| ANELE ANEL ELEKTRIK | 85,60 | -9,99 | 197.318.128,45 | 14:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,26 | 1,44 | 59.469.052,21 | 14:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | 1,38 | 61.171.386,20 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 27,56 | 0,51 | 70.604.325,48 | 14:04 | |
| ARASE DOGU ARAS ENERJI | 124,30 | 9,42 | 140.456.528,20 | 14:04 | |
| ARCLK ARCELIK | 105,60 | 1,83 | 112.234.799,50 | 14:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,10 | 6,41 | 503.267.253,90 | 14:05 | |
| ARENA ARENA BILGISAYAR | 29,56 | 7,41 | 58.627.904,98 | 14:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,68 | 3,16 | 81.477.474,74 | 14:04 | |
| ARMGD ARMADA GIDA | 129,30 | -1,52 | 89.620.212,80 | 14:04 | |
| ARSAN ARSAN HOLDING | 3,50 | 2,94 | 30.266.635,27 | 14:04 | |
| ARTMS ARTEMIS HALI | 43,40 | 0,37 | 114.496.056,32 | 14:05 | |
| ARZUM ARZUM EV ALETLERI | 2,46 | 2,50 | 20.694.719,75 | 14:04 | |
| ASELS ASELSAN | 388,25 | 2,10 | 6.725.571.022,25 | 14:05 | |
| ASGYO ASCE GMYO | 12,13 | 2,97 | 34.568.551,91 | 14:04 | |
| ASTOR ASTOR ENERJI | 326,25 | 4,32 | 7.182.382.079,50 | 14:05 | |
| ASUZU ANADOLU ISUZU | 62,10 | 3,24 | 16.009.804,80 | 14:04 | |
| ATAGY ATA GMYO | 12,92 | 1,73 | 918.732,63 | 13:57 | |
| ATAKP ATAKEY PATATES | 58,10 | 6,80 | 43.385.138,55 | 14:04 | |
| ATATP ATP YAZILIM | 225,20 | 2,36 | 366.089.950,50 | 14:04 | |
| ATATR ATA TURIZM | 18,10 | 9,96 | 524.986.715,73 | 14:04 | |
| ATEKS AKIN TEKSTIL | 97,30 | -0,41 | 2.134.402,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,21 | 0,12 | 6.787.771,96 | 14:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | -0,57 | 4.446.338,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,41 | 3,59 | 5.859.888,80 | 14:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,88 | 7,87 | 105.756.725,32 | 14:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,57 | 3,63 | 29.190.382,03 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 62,35 | -0,40 | 28.746.291,50 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,38 | 1,05 | 5.612.291,45 | 14:03 | |
| AYCES ALTINYUNUS CESME | 521,50 | 0,97 | 43.669.765,50 | 14:05 | |
| AYDEM AYDEM ENERJI | 25,78 | 4,20 | 38.608.950,90 | 14:04 | |
| AYEN AYEN ENERJI | 34,28 | 1,72 | 27.639.799,80 | 14:03 | |
| AYES AYES CELIK HASIR VE CIT | 34,94 | 3,93 | 5.424.784,40 | 13:55 | |
| AYGAZ AYGAZ | 239,60 | 0,84 | 36.569.019,10 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,81 | 7,59 | 308.498.958,47 | 14:05 | |
| BAGFS BAGFAS | 28,78 | 2,86 | 31.729.295,30 | 14:04 | |
| BAHKM BAHADIR KIMYA | 109,40 | 1,77 | 15.579.414,10 | 14:04 | |
| BAKAB BAK AMBALAJ | 48,98 | 4,30 | 21.475.940,40 | 14:04 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.610.202,00 | 13:55 | |
| BALSU BALSU GIDA | 14,11 | 5,69 | 145.200.061,04 | 14:05 | |
| BANVT BANVIT | 153,00 | 2,00 | 16.875.056,80 | 14:05 | |
| BARMA BAREM AMBALAJ | 60,40 | 1,43 | 69.072.666,45 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 3,45 | 2.533.945,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,08 | 1,24 | 5.117.429,40 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,52 | 3,18 | 71.330.605,77 | 14:04 | |
| BEGYO BATI EGE GMYO | 4,31 | 1,41 | 17.949.063,43 | 14:04 | |
| BERA BERA HOLDING | 17,12 | 0,65 | 110.755.355,73 | 14:04 | |
| BESLR BESLER GIDA | 15,10 | 2,51 | 20.232.969,42 | 14:04 | |
| BESTE BEST BRANDS ENERJI | 34,08 | 5,90 | 588.593.845,34 | 14:05 | |
| BEYAZ BEYAZ FILO | 30,10 | 4,66 | 24.053.114,68 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 141,80 | 1,58 | 23.806.473,20 | 14:03 | |
| BIENY BIEN YAPI URUNLERI | 25,70 | 5,07 | 152.167.750,38 | 14:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,65 | 4,72 | 13.460.882,54 | 14:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 41,98 | 3,14 | 126.917.949,10 | 14:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | 10,00 | 101.910.177,50 | 14:04 | |
| BIMAS BIM MAGAZALAR | 375,50 | 0,67 | 1.983.143.736,25 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,80 | 2,21 | 33.335.506,20 | 14:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | 3,86 | 135.749.821,10 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,24 | 1,11 | 52.161.416,07 | 14:04 | |
| BIZIM BIZIM MAGAZALARI | 27,86 | 1,09 | 4.510.756,76 | 14:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 3,85 | 61.579.354,97 | 14:05 | |
| BLCYT BILICI YATIRIM | 36,28 | 3,30 | 61.857.501,54 | 14:04 | |
| BLUME BLUME METAL KIMYA | 38,02 | 0,96 | 41.482.984,68 | 14:04 | |
| BMSCH BMS CELIK HASIR | 17,20 | -0,35 | 17.061.434,70 | 14:03 | |
| BMSTL BMS BIRLESIK METAL | 83,30 | 2,02 | 88.411.284,15 | 14:04 | |
| BNTAS BANTAS AMBALAJ | 7,01 | 0,86 | 19.884.422,76 | 14:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,89 | 0,96 | 23.392.516,47 | 14:04 | |
| BORLS BORLEASE OTOMOTIV | 5,72 | -2,56 | 51.934.678,90 | 14:05 | |
| BORSK BOR SEKER | 6,66 | 0,30 | 72.978.734,92 | 14:05 | |
| BOSSA BOSSA | 6,37 | 1,27 | 5.731.027,26 | 14:03 | |
| BRISA BRISA | 96,20 | 2,56 | 10.796.584,10 | 14:02 | |
| BRKO BIRKO MENSUCAT | 11,25 | 1,81 | 3.101.142,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,55 | 0,12 | 6.345.878,92 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 96,65 | 3,15 | 29.414.757,60 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,53 | 4,05 | 166.626.660,36 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 12,50 | 4,17 | 3.593.939,65 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | 9,92 | 484.777.666,00 | 14:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.077,00 | 7,34 | 232.082.827,00 | 14:05 | |
| BSOKE BATISOKE CIMENTO | 38,50 | 0,10 | 86.484.203,62 | 14:05 | |
| BTCIM BATI CIMENTO | 6,41 | 5,25 | 262.553.895,17 | 14:04 | |
| BUCIM BURSA CIMENTO | 6,09 | 1,33 | 16.840.778,20 | 14:04 | |
| BULGS BULLS GSYO | 41,16 | 1,63 | 77.262.315,92 | 14:04 | |
| BURCE BURCELIK | 46,80 | -4,02 | 118.555.373,66 | 14:05 | |
| BURVA BURCELIK VANA | 1.230,00 | -0,49 | 31.768.501,00 | 14:02 | |
| BVSAN BULBULOGLU VINC | 128,20 | 2,56 | 50.709.322,20 | 14:04 | |
| BYDNR BAYDONER RESTORANLARI | 41,54 | 5,11 | 21.608.029,82 | 14:04 | |
| CANTE CAN2 TERMIK | 1,56 | 2,63 | 197.110.595,75 | 14:05 | |
| CASA CASA EMTIA PETROL | 88,50 | 0,23 | 1.337.043,50 | 13:55 | |
| CATES CATES ELEKTRIK | 40,06 | -0,10 | 40.623.295,76 | 14:04 | |
| CCOLA COCA COLA ICECEK | 81,90 | 2,31 | 199.048.170,25 | 14:05 | |
| CELHA CELIK HALAT | 18,12 | 9,03 | 205.631.680,63 | 14:03 | |
| CEMAS CEMAS DOKUM | 4,99 | 3,74 | 56.015.900,31 | 14:04 | |
| CEMTS CEMTAS | 10,72 | 2,19 | 15.940.923,21 | 14:03 | |
| CEMZY CEM ZEYTIN | 13,65 | -0,36 | 187.351.889,99 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 28,66 | 3,84 | 67.751.111,92 | 14:04 | |
| CGCAM CAGDAS CAM | 42,72 | 4,30 | 96.920.428,92 | 14:04 | |
| CIMSA CIMSA | 51,50 | 1,68 | 72.296.501,15 | 14:05 | |
| CLEBI CELEBI | 1.682,00 | 1,51 | 28.775.020,00 | 14:05 | |
| CMBTN CIMBETON | 1.634,00 | 2,00 | 10.346.208,00 | 14:05 | |
| CMENT CIMENTAS | 305,00 | -1,29 | 2.426.118,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,98 | 2,76 | 15.510.732,88 | 14:03 | |
| COSMO COSMOS YAT. HOLDING | 184,00 | 0,55 | 4.151.067,00 | 13:56 | |
| CRDFA CREDITWEST FAKTORING | 37,12 | -1,01 | 51.091.285,52 | 14:05 | |
| CRFSA CARREFOURSA | 132,40 | 2,16 | 30.667.020,80 | 14:05 | |
| CUSAN CUHADAROGLU METAL | 25,66 | 3,89 | 9.549.352,42 | 14:03 | |
| CVKMD CVK MADEN | 45,66 | -3,34 | 676.934.844,68 | 14:05 | |
| CWENE CW ENERJI | 40,46 | 2,64 | 506.546.962,90 | 14:05 | |
| DAGI DAGI GIYIM | 7,00 | 3,24 | 39.989.086,04 | 14:04 | |
| DAPGM DAP GAYRIMENKUL | 10,31 | 8,53 | 639.775.728,38 | 14:05 | |
| DARDL DARDANEL | 2,39 | 1,27 | 33.673.420,92 | 14:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,75 | -2,75 | 157.548.593,01 | 14:05 | |
| DENGE DENGE HOLDING | 2,39 | 3,46 | 13.552.140,79 | 14:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,32 | 5,51 | 102.745.208,11 | 14:05 | |
| DERIM DERIMOD | 36,56 | 1,56 | 2.078.058,92 | 14:04 | |
| DESA DESA DERI | 12,61 | 1,29 | 6.513.804,78 | 14:02 | |
| DESPC DESPEC BILGISAYAR | 47,02 | 6,14 | 31.837.944,20 | 14:04 | |
| DEVA DEVA HOLDING | 65,90 | 1,38 | 10.194.571,80 | 14:03 | |
| DGATE DATAGATE BILGISAYAR | 114,50 | 6,81 | 73.889.245,40 | 14:04 | |
| DGGYO DOGUS GMYO | 33,42 | 0,97 | 2.261.384,84 | 14:04 | |
| DGNMO DOGANLAR MOBILYA | 9,92 | 7,83 | 74.269.772,70 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -5,30 | 743.635,84 | 13:55 | |
| DITAS DITAS BDY | 37,52 | 3,53 | 72.771.080,58 | 14:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,20 | 1,31 | 46.316.905,42 | 14:05 | |
| DMRGD DMR UNLU MAMULLER | 9,99 | -1,09 | 471.991.513,07 | 14:04 | |
| DMSAS DEMISAS DOKUM | 8,84 | 1,61 | 6.759.066,43 | 14:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,86 | 2,74 | 9.598.481,87 | 14:05 | |
| DOAS DOGUS OTOMOTIV | 186,30 | 0,81 | 145.782.395,60 | 14:05 | |
| DOCO DO-CO | 10.255,00 | 1,03 | 47.538.440,00 | 13:59 | |
| DOFER DOFER YAPI MALZEMELERI | 36,74 | 2,40 | 56.079.017,66 | 14:05 | |
| DOFRB DOF ROBOTIK | 167,20 | 4,83 | 876.258.166,20 | 14:04 | |
| DOGUB DOGUSAN | 115,00 | -1,54 | 29.665.327,60 | 14:05 | |
| DOHOL DOGAN HOLDING | 23,18 | -1,45 | 89.476.126,32 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 29,04 | 4,61 | 17.018.399,48 | 14:03 | |
| DSTKF DESTEK FINANS FAKTORING | 1.944,00 | -7,65 | 1.174.021.815,00 | 14:05 | |
| DUNYH DUNYA HOLDING | 113,90 | -1,39 | 150.648.369,90 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 2,93 | 9.345.413,82 | 14:03 | |
| DURKN DURUKAN SEKERLEME | 21,30 | 0,57 | 102.849.901,30 | 14:04 | |
| DYOBY DYO BOYA | 16,47 | 3,52 | 57.489.581,54 | 14:04 | |
| DZGYO DENIZ GMYO | 8,44 | 2,68 | 13.634.680,96 | 14:04 | |
| EBEBK EBEBEK MAGAZACILIK | 83,70 | 2,89 | 65.114.451,40 | 14:05 | |
| ECILC ECZACIBASI ILAC | 88,50 | -0,45 | 239.552.759,05 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 39,12 | 0,31 | 346.760.158,78 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 362,50 | 1,12 | 168.042.611,75 | 14:04 | |
| EDATA E-DATA TEKNOLOJI | 16,51 | -1,61 | 61.630.883,77 | 14:04 | |
| EDIP EDIP GAYRIMENKUL | 36,46 | 2,99 | 13.435.235,98 | 14:04 | |
| EFOR EFOR YATIRIM | 12,15 | 7,24 | 614.119.946,03 | 14:05 | |
| EGEEN EGE ENDUSTRI | 5.807,50 | 3,06 | 51.896.062,50 | 14:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | -0,67 | 44.938.713,66 | 14:05 | |
| EGEPO NASMED EGEPOL | 19,90 | 2,26 | 21.972.058,00 | 14:03 | |
| EGGUB EGE GUBRE | 105,10 | 1,25 | 31.179.078,40 | 14:04 | |
| EGPRO EGE PROFIL | 40,34 | 0,05 | 39.882.906,76 | 14:05 | |
| EGSER EGE SERAMIK | 3,69 | 1,65 | 12.600.906,19 | 14:05 | |
| EKDMR EKINCILER DEMIR CELIK | 65,80 | 9,94 | 503.832.113,40 | 14:05 | |
| EKGYO EMLAK KONUT GMYO | 19,53 | 2,25 | 1.028.823.356,86 | 14:05 | |
| EKIZ EKIZ KIMYA | 87,45 | 2,64 | 1.087.178,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,10 | 0,25 | 171.334.880,58 | 14:05 | |
| EKSUN EKSUN GIDA | 7,57 | -3,93 | 90.291.488,18 | 14:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,28 | 0,75 | 80.053.002,42 | 14:04 | |
| EMKEL EMEK ELEKTRIK | 22,82 | 4,39 | 149.820.225,68 | 14:04 | |
| EMNIS EMINIS AMBALAJ | 171,00 | -1,78 | 1.253.901,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 76,25 | 2,97 | 655.631.157,25 | 14:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,52 | 3,79 | 44.320.581,38 | 14:05 | |
| ENERY ENERYA ENERJI | 8,89 | 0,91 | 525.033.955,56 | 14:05 | |
| ENJSA ENERJISA ENERJI | 113,20 | 3,10 | 135.586.805,60 | 14:05 | |
| ENKAI ENKA INSAAT | 100,50 | 0,00 | 714.803.095,35 | 14:05 | |
| ENPRA ENPARA BANK | 77,00 | 0,00 | 5.607.140,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,27 | 2,91 | 189.570.859,85 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,22 | 9,89 | 180.856.661,89 | 14:04 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,82 | 15,01 | 23.513.205,95 | 14:05 | |
| EPLAS EGEPLAST | 6,07 | 0,33 | 19.985.978,95 | 14:04 | |
| ERBOS ERBOSAN | 202,40 | 7,03 | 19.364.980,90 | 14:04 | |
| ERCB ERCIYAS CELIK BORU | 67,55 | 7,31 | 259.564.877,25 | 14:05 | |
| EREGL EREGLI DEMIR CELIK | 40,02 | 2,14 | 6.602.778.735,64 | 14:05 | |
| ERSU ERSU GIDA | 26,08 | 2,27 | 8.248.529,14 | 14:04 | |
| ESCAR ESCAR FILO | 48,78 | 2,69 | 126.517.792,44 | 14:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | 2,29 | 117.317.262,01 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,08 | 3,55 | 132.243.438,11 | 14:04 | |
| ETILR ETILER GIDA | 5,86 | -4,25 | 162.518.541,25 | 14:04 | |
| ETYAT EURO TREND YAT. ORT. | 9,99 | -2,06 | 7.978.578,90 | 14:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,48 | 4.021.832,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,96 | -4,38 | 7.174.163,82 | 14:04 | |
| EUPWR EUROPOWER ENERJI | 74,15 | -2,56 | 2.468.881.375,25 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 4,96 | 2,48 | 107.932.031,52 | 14:05 | |
| EUYO EURO YAT. ORT. | 5,73 | 0,88 | 2.682.579,53 | 13:54 | |
| EYGYO EYG GMYO | 2,76 | 1,10 | 32.513.643,30 | 14:05 | |
| FADE FADE GIDA | 17,71 | 4,79 | 114.945.428,15 | 14:04 | |
| FENER FENERBAHCE FUTBOL | 4,28 | 6,47 | 943.749.837,01 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,62 | 9,77 | 47.495.887,86 | 14:04 | |
| FMIZP F-M IZMIT PISTON | 302,50 | 3,60 | 23.289.880,75 | 14:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,57 | 2,58 | 117.021.277,25 | 14:05 | |
| FORMT FORMET METAL VE CAM | 2,28 | 1,33 | 37.819.886,60 | 14:04 | |
| FORTE FORTE BILGI ILETISIM | 95,25 | 2,86 | 184.255.843,95 | 14:04 | |
| FRIGO FRIGO PAK GIDA | 3,16 | -0,32 | 58.170.725,46 | 14:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,38 | 1,97 | 246.777.617,04 | 14:05 | |
| FROTO FORD OTOSAN | 86,40 | 2,67 | 3.894.665.139,70 | 14:05 | |
| FZLGY FUZUL GMYO | 13,63 | -1,23 | 88.152.880,17 | 14:05 | |
| GARAN GARANTI BANKASI | 125,20 | 1,87 | 1.478.452.461,20 | 14:05 | |
| GARFA GARANTI FAKTORING | 31,14 | 4,15 | 30.170.092,44 | 14:04 | |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | -0,47 | 5.528.329,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,59 | 7,33 | 83.121.059,02 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 34,36 | 0,76 | 81.904.570,22 | 14:04 | |
| GENIL GEN ILAC | 8,82 | -5,77 | 503.056.533,30 | 14:05 | |
| GENKM GENTAS KIMYA | 14,25 | 2,37 | 151.644.140,93 | 14:05 | |
| GENTS GENTAS | 7,59 | 4,26 | 55.744.493,76 | 14:04 | |
| GEREL GERSAN ELEKTRIK | 40,46 | 0,75 | 178.345.412,44 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,20 | -7,02 | 2.745.730.347,10 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 77,80 | 2,23 | 106.750.559,20 | 14:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,50 | 1,71 | 4.094.124,87 | 14:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,70 | 1,96 | 17.613.680,95 | 14:04 | |
| GLRMK GULERMAK AGIR SANAYI | 173,20 | 1,82 | 584.976.892,90 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 3,39 | -3,14 | 82.770.962,43 | 14:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,66 | 3,71 | 142.402.038,19 | 14:04 | |
| GMTAS GIMAT MAGAZACILIK | 47,42 | 5,38 | 116.007.929,82 | 14:05 | |
| GOKNR GOKNUR GIDA | 24,78 | 0,90 | 104.246.645,90 | 14:04 | |
| GOLTS GOLTAS CIMENTO | 346,00 | 0,87 | 15.299.082,75 | 14:05 | |
| GOODY GOOD-YEAR | 16,64 | 1,59 | 10.536.407,98 | 14:02 | |
| GOZDE GOZDE GIRISIM | 19,90 | 3,75 | 51.266.061,77 | 14:05 | |
| GRNYO GARANTI YAT. ORT. | 19,86 | 3,01 | 4.258.620,06 | 14:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,25 | 1,82 | 93.775.432,00 | 14:04 | |
| GRTHO GRAINTURK HOLDING | 215,60 | 4,86 | 136.729.568,00 | 14:05 | |
| GSDDE GSD DENIZCILIK | 12,52 | 2,04 | 37.940.840,85 | 14:05 | |
| GSDHO GSD HOLDING | 5,46 | 1,11 | 63.761.875,44 | 14:04 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 2,86 | 93.530.784,49 | 14:04 | |
| GUBRF GUBRE FABRIK. | 554,00 | 0,73 | 390.707.467,50 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 1.035,00 | -3,00 | 140.220.661,00 | 14:05 | |
| GWIND GALATA WIND ENERJI | 27,36 | 1,71 | 119.503.453,18 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 72,20 | 9,98 | 132.096.362,40 | 14:01 | |
| HALKB T. HALK BANKASI | 44,08 | 4,70 | 1.499.113.672,24 | 14:05 | |
| HATEK HATAY TEKSTIL | 16,58 | 1,97 | 17.033.038,59 | 14:04 | |
| HATSN HATSAN GEMI | 58,25 | 0,34 | 492.808.557,30 | 14:05 | |
| HDFGS HEDEF GIRISIM | 2,88 | 2,49 | 58.099.419,87 | 14:05 | |
| HEDEF HEDEF HOLDING | 138,30 | -3,02 | 36.690.317,70 | 14:02 | |
| HEKTS HEKTAS | 4,06 | 1,50 | 738.767.564,70 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,17 | 4,26 | 46.023.198,09 | 14:04 | |
| HLGYO HALK GMYO | 6,14 | 0,99 | 111.731.619,51 | 14:04 | |
| HOROZ HOROZ LOJISTIK | 74,60 | 3,97 | 103.338.300,05 | 14:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,50 | 9,97 | 197.528.745,00 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 41,78 | 3,47 | 21.348.606,12 | 14:05 | |
| HUBVC HUB GIRISIM | 3,67 | -1,87 | 8.931.461,85 | 14:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -0,51 | 137.764.433,99 | 14:04 | |
| HURGZ HURRIYET GZT. | 7,97 | 2,71 | 94.270.361,14 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 23,68 | -8,92 | 236.346.431,30 | 14:05 | |
| ICUGS ICU GIRISIM | 6,30 | 1,61 | 15.205.876,24 | 14:04 | |
| IDGYO IDEALIST GMYO | 4,32 | 6,67 | 23.807.385,85 | 14:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,90 | -1,11 | 1.655.986.877,20 | 14:03 | |
| IHAAS IHLAS HABER AJANSI | 88,45 | 5,05 | 122.009.623,40 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,92 | 2.323.144,17 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 3,47 | 8.173.745,89 | 14:03 | |
| IHLAS IHLAS HOLDING | 2,08 | 2,46 | 37.924.991,87 | 14:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 2,49 | 19.762.538,71 | 14:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 3,51 | 7.274.812,46 | 14:04 | |
| IMASM IMAS MAKINA | 3,39 | 2,11 | 37.599.986,20 | 14:03 | |
| INDES INDEKS BILGISAYAR | 12,07 | 5,23 | 148.706.789,25 | 14:05 | |
| INFO INFO YATIRIM | 3,78 | 4,42 | 39.755.554,96 | 14:04 | |
| INGRM INGRAM BILISIM | 451,00 | 3,56 | 17.581.869,75 | 14:04 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 2.777.810,00 | 13:55 | |
| INTEM INTEMA | 284,25 | 1,88 | 12.736.575,00 | 14:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,40 | 4,35 | 36.495.232,70 | 14:05 | |
| INVES INVESTCO HOLDING | 629,50 | 2,36 | 52.967.476,50 | 14:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 78,50 | -0,70 | 1.758.478,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.000,00 | 3,24 | 1.202.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,31 | 1,29 | 3.814.676.698,05 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,45 | 9,97 | 375.771.478,10 | 14:05 | |
| ISFIN IS FIN.KIR. | 19,81 | 0,05 | 17.449.927,81 | 14:05 | |
| ISGSY IS GIRISIM | 111,40 | 3,53 | 99.448.430,80 | 14:04 | |
| ISGYO IS GMYO | 20,66 | 0,98 | 20.948.756,86 | 14:05 | |
| ISKPL ISIK PLASTIK | 13,81 | 7,89 | 1.396.127.810,37 | 14:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 38,32 | 0,63 | 178.119.098,44 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,11 | 4,59 | 31.166.837,08 | 14:04 | |
| ISYAT IS YAT. ORT. | 8,19 | 0,86 | 5.059.635,76 | 14:02 | |
| IZENR IZDEMIR ENERJI | 11,53 | -1,45 | 877.631.116,98 | 14:04 | |
| IZFAS IZMIR FIRCA | 65,00 | -1,52 | 143.181.250,10 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 68,95 | 1,25 | 11.957.014,15 | 14:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,71 | 2,39 | 29.455.790,53 | 14:04 | |
| JANTS JANTSA JANT SANAYI | 17,70 | 2,02 | 16.061.757,19 | 14:04 | |
| KAPLM KAPLAMIN | 624,00 | 6,39 | 245.058.956,00 | 14:02 | |
| KAREL KAREL ELEKTRONIK | 13,29 | 0,23 | 163.816.467,01 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 13,29 | 3,91 | 215.239.197,60 | 14:05 | |
| KARTN KARTONSAN | 113,00 | 9,92 | 11.103.189,80 | 14:01 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | 3,28 | 141.111.361,26 | 14:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,78 | 1,70 | 34.019.526,18 | 14:05 | |
| KBORU KUZEY BORU | 25,16 | 1,13 | 77.888.183,54 | 14:01 | |
| KCAER KOCAER CELIK | 13,76 | 5,76 | 195.579.513,17 | 14:05 | |
| KCHOL KOC HOLDING | 190,20 | 0,58 | 2.317.218.087,70 | 14:05 | |
| KENT KENT GIDA | 420,00 | 3,64 | 2.064.761,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,99 | 3,96 | 4.925.535,17 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,19 | 9,92 | 195.414.160,75 | 14:04 | |
| KGYO KORAY GMYO | 12,78 | 0,87 | 129.603.843,62 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,28 | 1,41 | 24.741.320,04 | 14:04 | |
| KLGYO KILER GMYO | 4,91 | 1,66 | 26.624.801,76 | 14:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,26 | 2,94 | 58.567.586,12 | 14:05 | |
| KLMSN KLIMASAN KLIMA | 33,48 | 2,45 | 19.654.912,72 | 14:02 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,99 | 1.852.749,00 | 13:55 | |
| KLRHO KILER HOLDING | 97,15 | 9,96 | 1.166.403.060,15 | 14:05 | |
| KLSER KALESERAMIK | 30,72 | 9,95 | 138.400.174,56 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 11,78 | 7,29 | 39.492.488,12 | 14:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | 1,69 | 80.434.401,20 | 14:04 | |
| KMPUR KIMTEKS POLIURETAN | 23,08 | 2,94 | 63.084.716,74 | 14:04 | |
| KNFRT KONFRUT TARIM | 13,09 | 2,51 | 51.964.156,89 | 14:02 | |
| KOCMT KOC METALURJI | 2,65 | 1,15 | 48.741.243,47 | 14:05 | |
| KONKA KONYA KAGIT | 14,77 | 0,54 | 20.078.187,35 | 14:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,99 | 1,78 | 431.528.074,55 | 14:05 | |
| KONYA KONYA CIMENTO | 3.892,50 | 1,50 | 31.418.265,00 | 14:04 | |
| KOPOL KOZA POLYESTER | 6,24 | 2,63 | 32.099.732,68 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,00 | -0,12 | 65.938.080,85 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 15,13 | 1,61 | 62.962.333,87 | 14:04 | |
| KRDMA KARDEMIR (A) | 40,28 | 6,39 | 835.537.103,74 | 14:05 | |
| KRDMB KARDEMIR (B) | 110,70 | 3,36 | 605.645.437,30 | 14:05 | |
| KRDMD KARDEMIR (D) | 41,22 | 3,72 | 1.481.211.129,88 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,79 | 2,57 | 10.112.612,57 | 14:02 | |
| KRONT KRON TEKNOLOJI | 18,86 | 2,22 | 15.164.878,45 | 14:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,69 | 7,43 | 26.803.601,22 | 14:04 | |
| KRSTL KRISTAL KOLA | 11,83 | 1,46 | 52.926.949,04 | 14:04 | |
| KRTEK KARSU TEKSTIL | 24,90 | 1,63 | 4.233.585,60 | 14:04 | |
| KRVGD KERVAN GIDA | 3,21 | 1,58 | 17.644.928,30 | 14:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.097,50 | 0,00 | 2.191.590,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 125,60 | -0,48 | 2.149.393.209,60 | 14:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,30 | 1,75 | 46.252.070,20 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 94,15 | 3,12 | 14.639.068,90 | 14:04 | |
| KUVVA KUVVA GIDA | 161,20 | -0,19 | 10.614.117,20 | 14:01 | |
| KUYAS KUYAS YATIRIM | 79,95 | 4,37 | 200.046.192,10 | 14:05 | |
| KZBGY KIZILBUK GYO | 3,19 | 1,59 | 65.690.084,20 | 14:04 | |
| KZGYO KUZUGRUP GMYO | 25,04 | 2,62 | 13.840.264,50 | 14:04 | |
| LIDER LDR TURIZM | 114,90 | 0,00 | 78.011.234,20 | 14:05 | |
| LIDFA LIDER FAKTORING | 2,97 | -1,00 | 23.679.120,74 | 14:04 | |
| LILAK LILA KAGIT | 35,30 | 1,67 | 114.623.610,08 | 14:04 | |
| LINK LINK BILGISAYAR | 7,64 | -1,29 | 926.630.198,98 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,65 | 5,63 | 41.916.770,66 | 14:05 | |
| LMKDC LIMAK DOGU ANADOLU | 36,54 | -0,44 | 155.144.972,40 | 14:05 | |
| LOGO LOGO YAZILIM | 156,90 | -0,82 | 109.741.850,70 | 14:03 | |
| LRSHO LORAS HOLDING | 3,62 | 2,26 | 57.870.709,47 | 14:05 | |
| LUKSK LUKS KADIFE | 103,00 | 1,48 | 5.880.890,80 | 14:01 | |
| LXGYO LUXERA GMYO | 17,25 | 4,61 | 227.355.789,52 | 14:05 | |
| LYDHO LYDIA HOLDING | 200,40 | 0,10 | 40.118.431,80 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.155,00 | 0,91 | 8.094.445,00 | 14:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.276,00 | -5,48 | 153.437.727,00 | 14:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,84 | 0,24 | 57.936.782,94 | 14:05 | |
| MAGEN MARGUN ENERJI | 63,40 | 3,76 | 206.501.651,65 | 14:04 | |
| MAKIM MAKIM MAKINE | 17,36 | 2,06 | 10.719.997,55 | 14:02 | |
| MAKTK MAKINA TAKIM | 13,26 | 1,61 | 22.110.478,25 | 14:04 | |
| MANAS MANAS ENERJI YONETIMI | 24,62 | 2,16 | 326.894.174,72 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,43 | 3,63 | 16.890.732,71 | 14:04 | |
| MARKA MARKA YATIRIM HOLDING | 60,15 | 4,25 | 58.185.922,25 | 14:05 | |
| MARMR MARMARA HOLDING | 2,66 | 2,31 | 72.075.146,15 | 14:04 | |
| MARTI MARTI OTEL | 1,93 | 9,66 | 109.228.069,41 | 14:03 | |
| MAVI MAVI GIYIM | 41,88 | 1,60 | 114.620.441,96 | 14:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 208,30 | 8,55 | 992.965.269,70 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,46 | 1,40 | 15.080.146,08 | 14:04 | |
| MEGAP MEGA POLIETILEN | 2,51 | 0,40 | 1.030.739,52 | 13:55 | |
| MEGMT MEGA METAL | 76,90 | 1,38 | 160.784.699,55 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,21 | -1,64 | 192.522.663,39 | 14:04 | |
| MEPET METRO PETROL VE TESISLERI | 21,74 | -0,64 | 4.485.146,48 | 14:04 | |
| MERCN MERCAN KIMYA | 22,90 | 6,51 | 34.392.432,52 | 14:05 | |
| MERIT MERIT TURIZM | 16,75 | 4,69 | 46.596.973,13 | 14:04 | |
| MERKO MERKO GIDA | 2,07 | 1,47 | 76.566.583,69 | 14:05 | |
| METRO METRO HOLDING | 7,68 | 5,35 | 48.710.691,25 | 14:05 | |
| MEYSU MEYSU GIDA | 18,32 | 2,40 | 334.627.858,35 | 14:05 | |
| MGROS MIGROS TICARET | 667,50 | 1,29 | 674.099.026,50 | 14:05 | |
| MHRGY MHR GMYO | 4,87 | 6,33 | 32.558.285,48 | 14:05 | |
| MIATK MIA TEKNOLOJI | 54,15 | 8,39 | 1.784.178.589,35 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,30 | -1,35 | 2.478.616,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,71 | 2,18 | 36.903.230,75 | 14:05 | |
| MNDTR MONDI TURKEY | 5,94 | 2,95 | 7.076.749,52 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 15,43 | 0,98 | 28.373.792,99 | 14:04 | |
| MOGAN MOGAN ENERJI | 12,93 | 3,69 | 214.047.627,30 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 41,26 | 3,77 | 104.576.145,08 | 14:04 | |
| MPARK MLP SAGLIK | 462,50 | 2,10 | 97.939.288,75 | 14:04 | |
| MRGYO MARTI GMYO | 1,68 | 9,80 | 200.368.774,11 | 14:04 | |
| MRSHL MARSHALL | 1.566,00 | 3,98 | 12.283.139,00 | 14:05 | |
| MSGYO MISTRAL GMYO | 6,00 | 1,87 | 6.447.657,23 | 14:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,26 | 2,98 | 47.813.570,66 | 14:04 | |
| MTRYO METRO YAT. ORT. | 9,94 | 1,64 | 3.798.795,96 | 14:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,00 | 1.636.354,06 | 14:01 | |
| NATEN NATUREL ENERJI | 7,20 | 1,12 | 67.810.251,98 | 14:05 | |
| NETAS NETAS TELEKOM. | 69,15 | 2,98 | 18.830.420,40 | 14:03 | |
| NETCD NETCAD YAZILIM | 168,60 | 6,37 | 759.796.367,80 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 5,10 | 0,99 | 44.134.738,46 | 14:04 | |
| NTGAZ NATURELGAZ | 12,72 | 0,32 | 52.596.996,44 | 14:04 | |
| NTHOL NET HOLDING | 39,00 | 3,83 | 88.876.217,10 | 14:05 | |
| NUGYO NUROL GMYO | 10,12 | 2,43 | 46.167.834,77 | 14:04 | |
| NUHCM NUH CIMENTO | 223,80 | -0,53 | 16.618.168,00 | 14:03 | |
| OBAMS OBA MAKARNACILIK | 8,17 | 2,64 | 241.499.522,76 | 14:05 | |
| OBASE OBASE BILGISAYAR | 40,06 | 3,41 | 43.246.282,00 | 14:03 | |
| ODAS ODAS ELEKTRIK | 7,51 | 0,94 | 247.433.401,10 | 14:04 | |
| ODINE ODINE TEKNOLOJI | 1.188,00 | -6,01 | 619.101.034,00 | 14:05 | |
| OFSYM OFIS YEM GIDA | 59,50 | 1,97 | 25.411.298,40 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 303,75 | 3,23 | 167.809.016,25 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 82,20 | 4,71 | 235.438.278,50 | 14:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,95 | 2,91 | 9.238.000,17 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,50 | 4,41 | 171.363.358,70 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 230,20 | 0,00 | 2.566.039,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,77 | 3,32 | 9.012.383,80 | 14:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 2,59 | 19.437.014,77 | 14:04 | |
| OTKAR OTOKAR | 377,00 | 2,17 | 214.425.139,75 | 14:05 | |
| OTTO OTTO HOLDING | 233,10 | 1,35 | 66.936.831,20 | 14:05 | |
| OYAKC OYAK CIMENTO | 20,96 | 0,67 | 215.966.593,04 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 53,20 | -1,66 | 6.108.438,55 | 14:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,15 | 3,98 | 10.547.035,35 | 14:04 | |
| OYYAT OYAK YATIRIM MENKUL | 48,52 | -0,49 | 7.580.652,22 | 14:05 | |
| OZATD OZATA DENIZCILIK | 1.348,00 | -1,46 | 222.173.094,00 | 14:05 | |
| OZGYO OZDERICI GMYO | 2,17 | 1,40 | 30.185.544,91 | 14:04 | |
| OZKGY OZAK GMYO | 13,45 | 9,17 | 82.032.120,09 | 14:05 | |
| OZRDN OZERDEN AMBALAJ | 35,14 | -4,30 | 10.499.838,72 | 14:04 | |
| OZSUB OZSU BALIK | 30,34 | 5,06 | 81.940.121,34 | 14:05 | |
| OZYSR OZYASAR TEL | 12,60 | 6,87 | 109.842.619,25 | 14:05 | |
| PAGYO PANORA GMYO | 129,10 | 0,62 | 7.501.617,00 | 14:02 | |
| PAHOL PASIFIK HOLDING | 1,70 | 0,59 | 269.083.848,95 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 91,00 | 9,97 | 21.699.280,55 | 14:02 | |
| PAPIL PAPILON SAVUNMA | 16,02 | 4,77 | 74.557.779,01 | 14:04 | |
| PARSN PARSAN | 85,20 | 2,04 | 15.602.071,65 | 14:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,90 | -3,37 | 414.888.771,70 | 14:04 | |
| PATEK PASIFIK TEKNOLOJI | 24,82 | 4,37 | 620.213.652,26 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 35,94 | -2,23 | 117.391.730,14 | 14:05 | |
| PEKGY PEKER GMYO | 13,31 | -0,60 | 724.913.487,93 | 14:05 | |
| PENGD PENGUEN GIDA | 14,75 | 3,65 | 67.626.813,45 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,75 | 5,61 | 100.868.958,84 | 14:04 | |
| PETKM PETKIM | 22,80 | 3,17 | 487.446.986,66 | 14:05 | |
| PETUN PINAR ET VE UN | 13,34 | 0,53 | 8.681.018,71 | 14:05 | |
| PGSUS PEGASUS | 171,00 | 0,53 | 814.127.771,00 | 14:05 | |
| PINSU PINAR SU | 11,58 | 1,58 | 14.600.824,69 | 14:05 | |
| PKART PLASTIKKART | 145,10 | 2,69 | 74.179.451,40 | 14:05 | |
| PKENT PETROKENT TURIZM | 156,00 | 3,38 | 26.192.464,80 | 14:04 | |
| PLTUR PLATFORM TURIZM | 23,84 | 0,00 | 50.810.949,22 | 14:04 | |
| PNLSN PANELSAN CATI CEPHE | 50,15 | 5,36 | 62.061.666,04 | 14:03 | |
| PNSUT PINAR SUT | 14,28 | 2,37 | 35.546.825,98 | 14:03 | |
| POLHO POLISAN HOLDING | 20,62 | 3,36 | 51.536.631,28 | 14:03 | |
| POLTK POLITEKNIK METAL | 5.197,50 | 2,62 | 28.405.632,50 | 14:03 | |
| PRDGS PARDUS GIRISIM | 8,28 | 7,12 | 36.291.940,95 | 14:05 | |
| PRKAB TURK PRYSMIAN KABLO | 41,02 | 1,28 | 53.251.766,02 | 14:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,09 | 3,91 | 27.354.208,87 | 14:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,25 | -1,16 | 219.378.749,60 | 14:05 | |
| PSDTC PERGAMON DIS TICARET | 125,60 | -0,24 | 3.040.290,10 | 14:01 | |
| PSGYO PASIFIK GMYO | 3,19 | 0,95 | 159.003.564,15 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | -1,15 | 937.724,32 | 13:55 | |
| QNBTR QNB BANK | 223,10 | 0,00 | 1.999.422,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,09 | 8,49 | 524.940.072,10 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 228,70 | -8,52 | 293.160.328,90 | 14:05 | |
| RAYSG RAY SIGORTA | 189,60 | 1,23 | 16.990.882,40 | 14:04 | |
| REEDR REEDER TEKNOLOJI | 7,27 | 2,54 | 68.699.283,59 | 14:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,00 | 1,98 | 235.261.438,90 | 14:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | -0,40 | 6.134.834,23 | 14:01 | |
| RODRG RODRIGO TEKSTIL | 30,52 | 4,66 | 5.865.544,16 | 14:03 | |
| RTALB RTA LABORATUVARLARI | 3,84 | 2,40 | 124.608.742,38 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 31,80 | 1,34 | 45.713.224,40 | 14:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,08 | 1,09 | 32.535.591,72 | 14:02 | |
| RYGYO REYSAS GMYO | 34,58 | 9,85 | 157.547.105,20 | 14:04 | |
| RYSAS REYSAS LOJISTIK | 23,86 | 7,48 | 523.880.357,10 | 14:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,76 | -0,26 | 54.980.917,20 | 14:05 | |
| SAHOL SABANCI HOLDING | 90,80 | -1,30 | 2.707.022.266,35 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 7,34 | 0,55 | 32.923.865,24 | 14:05 | |
| SANEL SANEL MUHENDISLIK | 44,70 | 9,99 | 29.165.254,10 | 14:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,60 | -3,15 | 79.877.058,13 | 14:04 | |
| SANKO SANKO PAZARLAMA | 22,94 | 2,78 | 19.856.272,80 | 14:04 | |
| SARKY SARKUYSAN | 29,76 | 3,62 | 234.127.969,64 | 14:05 | |
| SASA SASA POLYESTER | 2,71 | 2,65 | 3.798.200.803,93 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,00 | 0,36 | 56.626.269,15 | 14:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 264,75 | 5,48 | 192.562.343,25 | 14:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,40 | 10,00 | 47.353.528,65 | 14:02 | |
| SEGYO SEKER GMYO | 4,76 | 2,15 | 9.233.253,72 | 14:04 | |
| SEKFK SEKER FIN. KIR. | 10,34 | 0,68 | 5.598.457,75 | 14:05 | |
| SEKUR SEKURO PLASTIK | 7,81 | -1,14 | 10.379.386,34 | 14:04 | |
| SELEC SELCUK ECZA DEPOSU | 100,10 | -3,19 | 69.051.044,60 | 14:04 | |
| SELVA SELVA GIDA | 2,23 | 0,90 | 49.941.237,60 | 14:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,40 | 4,21 | 102.818.057,22 | 14:04 | |
| SEYKM SEYITLER KIMYA | 5,51 | -1,08 | 12.893.374,72 | 14:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 1,89 | 5.166.253,86 | 14:05 | |
| SISE SISE CAM | 46,32 | 2,43 | 1.164.372.436,60 | 14:05 | |
| SKBNK SEKERBANK | 13,25 | 0,61 | 179.334.644,97 | 14:05 | |
| SKTAS SOKTAS | 3,64 | 3,12 | 15.205.158,08 | 14:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,50 | -1,94 | 14.377.986,00 | 14:04 | |
| SKYMD SEKER YATIRIM | 14,33 | 7,58 | 73.232.129,28 | 14:04 | |
| SMART SMARTIKS YAZILIM | 38,36 | 9,98 | 66.695.067,82 | 14:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,02 | 2,30 | 585.376.498,46 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 16,61 | 1,90 | 152.280.783,62 | 14:04 | |
| SNGYO SINPAS GMYO | 3,67 | 2,23 | 39.213.385,53 | 14:04 | |
| SNICA SANICA ISI SANAYI | 4,23 | 3,68 | 20.697.412,96 | 14:04 | |
| SNPAM SONMEZ PAMUKLU | 22,82 | -0,09 | 516.793,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,65 | -0,31 | 1.227.269,16 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,57 | -0,96 | 29.020.598,59 | 14:03 | |
| SOKM SOK MARKETLER TICARET | 48,20 | 0,75 | 247.622.971,80 | 14:05 | |
| SONME SONMEZ FILAMENT | 136,80 | -1,58 | 5.551.398,30 | 14:01 | |
| SRVGY SERVET GMYO | 3,07 | 1,66 | 31.138.312,96 | 14:04 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | 4,34 | 1.021.497,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,74 | 1,50 | 18.193.594,24 | 14:04 | |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | 1,80 | 116.100.364,45 | 14:04 | |
| SUWEN SUWEN TEKSTIL | 7,85 | 2,75 | 8.630.153,95 | 14:03 | |
| SVGYO SAVUR GMYO | 19,06 | 0,47 | 308.529.307,85 | 14:05 | |
| TABGD TAB GIDA | 268,50 | 0,56 | 68.446.106,50 | 14:05 | |
| TARKM TARKIM BITKI KORUMA | 579,00 | 2,30 | 138.988.926,00 | 14:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,77 | 3,29 | 270.654.885,15 | 14:05 | |
| TATGD TAT GIDA | 20,50 | -2,01 | 50.758.036,26 | 14:05 | |
| TAVHL TAV HAVALIMANLARI | 262,00 | 4,07 | 467.055.852,50 | 14:05 | |
| TBORG T.TUBORG | 137,80 | 1,03 | 11.204.357,10 | 14:04 | |
| TCELL TURKCELL | 104,70 | 3,66 | 2.315.158.251,40 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 162,90 | 0,56 | 659.721.955,70 | 14:05 | |
| TDGYO TREND GMYO | 15,02 | 0,87 | 9.682.710,22 | 14:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,64 | 0,99 | 856.041.227,50 | 14:05 | |
| TEKTU TEK-ART TURIZM | 11,50 | -0,86 | 99.054.725,15 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,10 | -3,81 | 1.949.373.136,80 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,89 | 1,22 | 64.031.516,53 | 14:05 | |
| TGSAS TGS DIS TICARET | 180,50 | 1,69 | 25.755.082,90 | 14:03 | |
| THYAO TURK HAVA YOLLARI | 297,50 | 0,25 | 5.408.047.328,25 | 14:05 | |
| TKFEN TEKFEN HOLDING | 147,60 | 4,83 | 1.036.010.249,50 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,90 | 1,26 | 31.716.763,94 | 14:04 | |
| TLMAN TRABZON LIMAN | 98,60 | 1,54 | 17.604.396,85 | 14:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 305,50 | 1,83 | 44.833.336,50 | 14:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | 2,48 | 37.528.757,25 | 14:04 | |
| TNZTP TAPDI TINAZTEPE | 25,98 | 2,93 | 44.003.910,62 | 14:02 | |
| TOASO TOFAS OTO. FAB. | 303,25 | 2,45 | 518.916.999,00 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 44,68 | 2,62 | 2.090.292.568,38 | 14:05 | |
| TRCAS TURCAS HOLDING | 45,88 | -0,26 | 13.923.866,00 | 14:05 | |
| TRENJ TR DOGAL ENERJI | 86,75 | 3,71 | 102.206.401,45 | 14:04 | |
| TRGYO TORUNLAR GMYO | 93,65 | 4,23 | 160.255.606,25 | 14:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.560,00 | -0,57 | 56.988.148,00 | 14:05 | |
| TRILC TURK ILAC SERUM | 2,51 | 2,45 | 154.689.266,47 | 14:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,00 | 5,65 | 426.214.490,50 | 14:05 | |
| TSGYO TSKB GMYO | 6,55 | 2,18 | 3.997.275,75 | 14:04 | |
| TSKB T.S.K.B. | 11,41 | 2,98 | 528.368.525,18 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -5,88 | 597.497.420,06 | 14:05 | |
| TTKOM TURK TELEKOM | 61,45 | 0,33 | 1.098.983.488,60 | 14:05 | |
| TTRAK TURK TRAKTOR | 447,25 | -0,45 | 50.158.514,25 | 14:05 | |
| TUCLK TUGCELIK | 4,58 | 3,39 | 64.106.179,61 | 14:05 | |
| TUKAS TUKAS | 2,45 | 1,66 | 86.338.801,90 | 14:05 | |
| TUPRS TUPRAS | 239,20 | 1,27 | 2.851.565.655,20 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,32 | 0,48 | 158.584.062,19 | 14:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,24 | 2,70 | 8.295.219,54 | 14:04 | |
| TURSG TURKIYE SIGORTA | 12,59 | -0,24 | 317.453.295,99 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 37,46 | 2,97 | 585.212.417,84 | 14:05 | |
| UFUK UFUK YATIRIM | 1.428,00 | 3,10 | 9.974.751,00 | 14:01 | |
| ULAS ULASLAR TURIZM YAT. | 27,50 | 0,73 | 6.515.503,16 | 14:01 | |
| ULKER ULKER BISKUVI | 116,90 | 0,95 | 241.460.949,60 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,52 | 21.765.757,08 | 14:04 | |
| ULUSE ULUSOY ELEKTRIK | 355,75 | 6,51 | 316.100.080,50 | 14:04 | |
| ULUUN ULUSOY UN SANAYI | 8,73 | -3,22 | 54.260.154,57 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,43 | 1,97 | 9.695.221,51 | 14:04 | |
| USAK USAK SERAMIK | 1,62 | 1,89 | 35.858.945,84 | 14:05 | |
| VAKBN VAKIFLAR BANKASI | 31,48 | 2,08 | 1.345.566.127,94 | 14:05 | |
| VAKFA VAKIF FAKTORING | 12,62 | 2,35 | 78.974.202,16 | 14:05 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 1,18 | 77.538.066,23 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 76,25 | 1,67 | 9.120.655,40 | 14:04 | |
| VANGD VANET GIDA | 93,05 | 1,69 | 15.368.221,55 | 14:04 | |
| VBTYZ VBT YAZILIM | 28,70 | 9,96 | 43.700.592,94 | 14:04 | |
| VERTU VERUSATURK GIRISIM | 40,14 | 3,40 | 11.988.419,12 | 14:04 | |
| VERUS VERUSA HOLDING | 578,00 | 0,17 | 21.718.041,50 | 14:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,91 | 2,07 | 23.773.623,42 | 14:03 | |
| VESTL VESTEL | 26,84 | 1,82 | 60.001.372,80 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 30,50 | -1,42 | 4.357.605,02 | 14:03 | |
| VKGYO VAKIF GMYO | 2,82 | 4,06 | 51.227.266,64 | 14:05 | |
| VKING VIKING KAGIT | 26,26 | 2,18 | 7.250.797,14 | 14:03 | |
| VRGYO VERA KONSEPT GMYO | 2,26 | 2,73 | 26.493.518,93 | 14:05 | |
| VSNMD VISNE MADENCILIK | 82,70 | 2,22 | 51.947.007,80 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,33 | 1,99 | 24.589.577,38 | 14:05 | |
| YATAS YATAS | 41,46 | 0,88 | 30.875.286,54 | 14:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,72 | 3,66 | 18.591.947,48 | 14:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,30 | 3,16 | 441.534,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 111,20 | 3,44 | 832.047.051,60 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,56 | -0,64 | 29.169.630,74 | 14:04 | |
| YGGYO YENI GIMAT GMYO | 231,80 | -3,50 | 66.957.389,60 | 14:04 | |
| YIGIT YIGIT AKU | 24,70 | 1,73 | 77.243.170,72 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,82 | 1,99 | 3.449.532.676,84 | 14:05 | |
| YKSLN YUKSELEN CELIK | 3,54 | 2,02 | 15.864.005,56 | 14:04 | |
| YONGA YONGA MOBILYA | 64,00 | 8,47 | 4.237.425,00 | 13:55 | |
| YUNSA YUNSA | 10,45 | 2,96 | 84.744.602,11 | 14:04 | |
| YYAPI YESIL YAPI | 1,11 | -0,89 | 4.637.609,11 | 13:55 | |
| YYLGD YAYLA GIDA | 11,89 | 1,89 | 53.061.327,24 | 14:04 | |
| ZEDUR ZEDUR ENERJI | 10,53 | 9,92 | 44.882.189,38 | 14:04 | |
| ZERGY ZERAY GMYO | 14,98 | 5,20 | 179.721.957,61 | 14:05 | |
| ZGYO Z GMYO | 38,52 | 6,53 | 190.917.542,06 | 14:05 | |
| ZOREN ZORLU ENERJI | 3,17 | 2,59 | 124.040.848,73 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 15,66 | -4,45 | 418.806.772,76 | 14:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
