Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 18,14 | 4,55 | 214.850.920,88 | 11:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,70 | 2,14 | 18.351.350,64 | 11:12 | |
| ACSEL ACIPAYAM SELULOZ | 101,60 | 0,59 | 5.019.709,25 | 11:12 | |
| ADEL ADEL KALEMCILIK | 33,14 | 2,79 | 64.529.707,44 | 11:13 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 1,96 | 149.850.014,99 | 11:13 | |
| ADGYO ADRA GMYO | 52,25 | -1,60 | 12.306.758,55 | 11:12 | |
| AEFES ANADOLU EFES | 18,88 | 2,61 | 150.315.858,01 | 11:13 | |
| AFYON AFYON CIMENTO | 14,93 | -0,47 | 20.845.361,88 | 11:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,00 | 0,50 | 39.173.865,20 | 11:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,54 | -0,18 | 21.633.170,58 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 1,44 | 20.276.501,82 | 11:13 | |
| AGYO ATAKULE GMYO | 7,06 | 0,57 | 295.643,79 | 11:13 | |
| AHGAZ AHLATCI DOGALGAZ | 24,58 | 1,57 | 65.908.702,04 | 11:13 | |
| AHSGY AHES GMYO | 22,32 | 9,95 | 60.302.762,38 | 11:13 | |
| AKBNK AKBANK | 82,85 | 0,12 | 2.369.017.283,50 | 11:13 | |
| AKCNS AKCANSA | 207,60 | -0,57 | 14.166.686,80 | 11:13 | |
| AKENR AKENERJI | 10,37 | 2,57 | 15.280.187,53 | 11:13 | |
| AKFGY AKFEN GMYO | 2,88 | 1,77 | 27.873.603,04 | 11:13 | |
| AKFIS AKFEN INSAAT | 26,98 | 2,20 | 161.911.054,60 | 11:13 | |
| AKFYE AKFEN YEN. ENERJI | 17,73 | 2,31 | 29.250.260,95 | 11:13 | |
| AKGRT AKSIGORTA | 7,50 | -0,13 | 37.558.411,61 | 11:12 | |
| AKHAN AKHAN UN | 23,30 | 1,48 | 81.663.669,14 | 11:13 | |
| AKMGY AKMERKEZ GMYO | 213,30 | 1,72 | 979.097,70 | 11:11 | |
| AKSA AKSA | 9,94 | 1,02 | 69.335.360,01 | 11:13 | |
| AKSEN AKSA ENERJI | 67,35 | 0,97 | 194.664.776,95 | 11:13 | |
| AKSGY AKIS GMYO | 7,95 | -0,38 | 2.914.596,47 | 11:12 | |
| AKSUE AKSU ENERJI | 25,38 | -4,01 | 52.040.390,88 | 11:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 0,39 | 853.426,39 | 11:13 | |
| ALARK ALARKO HOLDING | 100,30 | -0,40 | 109.814.301,00 | 11:13 | |
| ALBRK ALBARAKA TURK | 8,65 | 1,41 | 54.908.705,88 | 11:13 | |
| ALCAR ALARKO CARRIER | 780,00 | 0,58 | 7.549.925,50 | 11:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,00 | 1,03 | 16.820.267,30 | 11:13 | |
| ALFAS ALFA SOLAR ENERJI | 38,58 | 0,78 | 13.804.434,22 | 11:13 | |
| ALGYO ALARKO GMYO | 4,92 | -0,20 | 20.569.804,24 | 11:13 | |
| ALKA ALKIM KAGIT | 10,60 | 2,61 | 20.298.883,96 | 11:13 | |
| ALKIM ALKIM KIMYA | 17,15 | 0,94 | 4.956.146,46 | 11:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 269,75 | 4,76 | 122.439.746,25 | 11:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 91,80 | -2,19 | 1.161.517.302,01 | 11:13 | |
| ALTNY ALTINAY SAVUNMA | 17,48 | -3,64 | 813.467.854,99 | 11:13 | |
| ALVES ALVES KABLO | 3,26 | 0,62 | 169.095.175,58 | 11:13 | |
| ANELE ANEL ELEKTRIK | 14,38 | 1,70 | 2.894.786,55 | 11:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | 1,18 | 10.673.521,27 | 11:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,90 | -0,09 | 37.180.339,30 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 25,30 | 0,24 | 36.936.933,42 | 11:13 | |
| ARASE DOGU ARAS ENERJI | 84,60 | 0,53 | 8.137.709,20 | 11:12 | |
| ARCLK ARCELIK | 112,30 | 1,26 | 44.697.536,80 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,08 | 0,21 | 76.830.465,08 | 11:13 | |
| ARENA ARENA BILGISAYAR | 24,96 | 2,13 | 6.236.311,28 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,72 | 0,08 | 60.526.096,94 | 11:13 | |
| ARMGD ARMADA GIDA | 77,85 | 2,17 | 16.870.875,10 | 11:12 | |
| ARSAN ARSAN HOLDING | 3,88 | 3,47 | 35.738.818,08 | 11:13 | |
| ARTMS ARTEMIS HALI | 38,88 | -1,82 | 21.550.149,34 | 11:12 | |
| ARZUM ARZUM EV ALETLERI | 2,47 | 1,65 | 11.926.492,96 | 11:13 | |
| ASELS ASELSAN | 328,50 | -3,38 | 3.966.654.905,25 | 11:13 | |
| ASGYO ASCE GMYO | 11,20 | 0,63 | 5.637.178,69 | 11:13 | |
| ASTOR ASTOR ENERJI | 178,00 | -1,49 | 1.209.124.855,40 | 11:13 | |
| ASUZU ANADOLU ISUZU | 66,85 | -0,22 | 6.154.738,40 | 11:13 | |
| ATAGY ATA GMYO | 12,89 | -2,94 | 1.743.369,62 | 11:13 | |
| ATAKP ATAKEY PATATES | 52,10 | -1,51 | 6.375.511,45 | 11:13 | |
| ATATP ATP YAZILIM | 150,40 | 3,94 | 92.379.047,40 | 11:13 | |
| ATATR ATA TURIZM | 13,03 | -0,84 | 868.496.003,07 | 11:13 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,88 | 1,16 | 1.063.114,44 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | -1,30 | 596.780,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,16 | 3,54 | 12.740.350,63 | 11:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,66 | -0,39 | 8.218.951,82 | 11:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | 0,73 | 9.848.732,53 | 11:13 | |
| AVPGY AVRUPAKENT GMYO | 50,10 | -0,40 | 27.063.917,81 | 11:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,68 | 9,88 | 29.013.416,42 | 11:13 | |
| AYCES ALTINYUNUS CESME | 511,00 | 0,59 | 22.339.062,75 | 11:13 | |
| AYDEM AYDEM ENERJI | 25,20 | 1,20 | 7.473.367,20 | 11:13 | |
| AYEN AYEN ENERJI | 27,28 | 1,04 | 6.072.307,18 | 11:13 | |
| AYES AYES CELIK HASIR VE CIT | 24,94 | 0,00 | 278.978,84 | 09:55 | |
| AYGAZ AYGAZ | 259,50 | 3,80 | 292.026.451,75 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,16 | 1,96 | 6.712.302,38 | 11:13 | |
| BAGFS BAGFAS | 36,60 | 1,27 | 82.504.728,42 | 11:13 | |
| BAHKM BAHADIR KIMYA | 115,10 | 1,86 | 26.217.265,40 | 11:13 | |
| BAKAB BAK AMBALAJ | 36,80 | 2,11 | 2.525.681,44 | 11:12 | |
| BALAT BALATACILAR BALATACILIK | 94,95 | -0,21 | 1.076.353,20 | 09:55 | |
| BALSU BALSU GIDA | 14,75 | 0,75 | 20.455.876,66 | 11:13 | |
| BANVT BANVIT | 159,30 | -1,85 | 20.279.022,30 | 11:13 | |
| BARMA BAREM AMBALAJ | 41,44 | -0,67 | 6.920.537,86 | 11:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 3,55 | 161.350,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,64 | 4,33 | 31.542.446,90 | 11:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,26 | 1,19 | 9.099.389,30 | 11:13 | |
| BEGYO BATI EGE GMYO | 4,17 | 1,96 | 9.573.321,34 | 11:13 | |
| BERA BERA HOLDING | 17,12 | 2,76 | 55.146.149,64 | 11:13 | |
| BESLR BESLER GIDA | 14,75 | 2,43 | 13.041.058,62 | 11:13 | |
| BESTE BEST BRANDS ENERJI | 24,80 | -0,80 | 710.023.659,02 | 11:13 | |
| BEYAZ BEYAZ FILO | 28,68 | 3,69 | 17.775.106,18 | 11:13 | |
| BFREN BOSCH FREN SISTEMLERI | 145,70 | 0,76 | 10.740.581,90 | 11:13 | |
| BIENY BIEN YAPI URUNLERI | 22,30 | 2,11 | 18.242.542,62 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,89 | 1,94 | 4.993.120,25 | 11:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,75 | 0,34 | 23.829.741,21 | 11:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 269,75 | 4,05 | 11.949.277,75 | 11:13 | |
| BIMAS BIM MAGAZALAR | 678,50 | 0,59 | 1.156.001.726,00 | 11:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,60 | -0,37 | 17.502.487,00 | 11:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,81 | 2,92 | 113.702.426,47 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,74 | 2,08 | 9.837.810,64 | 11:13 | |
| BIZIM BIZIM MAGAZALARI | 28,14 | 1,96 | 3.392.064,22 | 11:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | 4,05 | 19.285.098,03 | 11:13 | |
| BLCYT BILICI YATIRIM | 35,90 | 0,28 | 2.513.727,36 | 11:12 | |
| BLUME BLUME METAL KIMYA | 43,32 | 0,46 | 42.063.684,88 | 11:13 | |
| BMSCH BMS CELIK HASIR | 17,68 | 3,82 | 22.771.446,30 | 11:13 | |
| BMSTL BMS BIRLESIK METAL | 72,80 | 8,66 | 198.136.450,65 | 11:13 | |
| BNTAS BANTAS AMBALAJ | 6,34 | 1,12 | 5.413.088,40 | 11:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,04 | -1,18 | 17.862.619,88 | 11:13 | |
| BORLS BORLEASE OTOMOTIV | 3,11 | 2,64 | 66.622.047,52 | 11:13 | |
| BORSK BOR SEKER | 5,93 | 1,19 | 13.534.257,95 | 11:13 | |
| BOSSA BOSSA | 6,41 | 0,79 | 2.929.045,17 | 11:13 | |
| BRISA BRISA | 85,95 | -0,81 | 2.372.719,05 | 11:13 | |
| BRKO BIRKO MENSUCAT | 16,00 | 0,00 | 668.352,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | 2,33 | 928.687,20 | 11:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,05 | 1,15 | 19.158.749,50 | 11:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,92 | 2,79 | 51.789.360,47 | 11:13 | |
| BRMEN BIRLIK MENSUCAT | 7,70 | -1,03 | 37.044,70 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,50 | -2,91 | 551.093.919,50 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.254,00 | 2,92 | 63.223.283,00 | 11:13 | |
| BSOKE BATISOKE CIMENTO | 29,38 | 1,94 | 43.057.834,42 | 11:13 | |
| BTCIM BATI CIMENTO | 5,34 | -0,37 | 202.112.524,92 | 11:13 | |
| BUCIM BURSA CIMENTO | 6,11 | 0,66 | 7.262.340,06 | 11:13 | |
| BULGS BULLS GSYO | 45,14 | 0,89 | 231.100.232,66 | 11:13 | |
| BURCE BURCELIK | 54,85 | 3,88 | 9.583.946,35 | 11:13 | |
| BURVA BURCELIK VANA | 676,00 | 3,60 | 6.538.038,50 | 11:13 | |
| BVSAN BULBULOGLU VINC | 107,10 | 2,88 | 19.779.763,30 | 11:13 | |
| BYDNR BAYDONER RESTORANLARI | 30,70 | 0,92 | 2.233.772,96 | 11:12 | |
| CANTE CAN2 TERMIK | 1,54 | 1,99 | 226.987.895,12 | 11:13 | |
| CASA CASA EMTIA PETROL | 102,00 | 0,00 | 1.267.248,00 | 09:55 | |
| CATES CATES ELEKTRIK | 38,80 | 9,98 | 24.892.489,94 | 11:13 | |
| CCOLA COCA COLA ICECEK | 70,00 | 0,36 | 48.586.505,55 | 11:13 | |
| CELHA CELIK HALAT | 9,71 | 0,41 | 8.616.082,31 | 11:12 | |
| CEMAS CEMAS DOKUM | 4,82 | 0,42 | 40.253.721,31 | 11:13 | |
| CEMTS CEMTAS | 10,71 | 1,81 | 4.408.665,93 | 11:13 | |
| CEMZY CEM ZEYTIN | 51,35 | 7,83 | 70.676.293,60 | 11:13 | |
| CEOEM CEO EVENT MEDYA | 21,50 | 3,37 | 5.919.014,62 | 11:13 | |
| CGCAM CAGDAS CAM | 38,12 | 1,38 | 89.042.988,08 | 11:13 | |
| CIMSA CIMSA | 49,14 | 0,29 | 71.563.066,52 | 11:13 | |
| CLEBI CELEBI | 1.658,00 | 0,97 | 32.176.621,00 | 11:13 | |
| CMBTN CIMBETON | 1.722,00 | -2,33 | 16.990.809,00 | 11:13 | |
| CMENT CIMENTAS | 315,50 | -0,47 | 362.194,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,24 | 4,18 | 17.087.210,33 | 11:13 | |
| COSMO COSMOS YAT. HOLDING | 204,00 | 1,39 | 3.110.822,60 | 11:13 | |
| CRDFA CREDITWEST FAKTORING | 70,00 | 0,21 | 10.760.951,55 | 11:13 | |
| CRFSA CARREFOURSA | 127,80 | 1,19 | 12.747.541,30 | 11:13 | |
| CUSAN CUHADAROGLU METAL | 22,50 | 2,18 | 8.175.512,34 | 11:13 | |
| CVKMD CVK MADEN | 32,20 | 2,61 | 292.197.747,00 | 11:13 | |
| CWENE CW ENERJI | 29,04 | 0,14 | 104.126.266,56 | 11:13 | |
| DAGI DAGI GIYIM | 5,68 | 1,07 | 3.160.773,21 | 11:12 | |
| DAPGM DAP GAYRIMENKUL | 11,04 | 1,01 | 29.128.729,37 | 11:13 | |
| DARDL DARDANEL | 2,07 | 2,48 | 11.727.543,96 | 11:13 | |
| DCTTR DCT TRADING DIS TICARET | 7,61 | -1,17 | 36.421.507,40 | 11:13 | |
| DENGE DENGE HOLDING | 2,53 | 2,85 | 5.719.250,94 | 11:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,78 | 6,10 | 56.548.222,14 | 11:13 | |
| DERIM DERIMOD | 36,08 | 4,22 | 7.500.927,14 | 11:13 | |
| DESA DESA DERI | 11,67 | -0,43 | 1.510.250,95 | 11:13 | |
| DESPC DESPEC BILGISAYAR | 42,70 | -6,89 | 57.492.048,72 | 11:13 | |
| DEVA DEVA HOLDING | 66,65 | 0,83 | 14.876.791,65 | 11:13 | |
| DGATE DATAGATE BILGISAYAR | 65,80 | 0,46 | 3.053.833,35 | 11:12 | |
| DGGYO DOGUS GMYO | 28,90 | -0,34 | 1.413.465,58 | 11:13 | |
| DGNMO DOGANLAR MOBILYA | 4,41 | 1,85 | 3.143.316,73 | 11:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 256.891,00 | 09:55 | |
| DITAS DITAS DOGAN | 43,72 | 1,11 | 11.537.088,64 | 11:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,35 | 14.886.196,82 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 3,89 | 7,46 | 52.523.194,87 | 11:13 | |
| DMSAS DEMISAS DOKUM | 8,60 | -3,37 | 18.400.863,00 | 11:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,34 | 1,85 | 11.389.867,16 | 11:13 | |
| DOAS DOGUS OTOMOTIV | 201,70 | -0,40 | 124.219.752,90 | 11:13 | |
| DOCO DO-CO | 9.647,50 | -4,39 | 33.817.452,50 | 11:13 | |
| DOFER DOFER YAPI MALZEMELERI | 31,50 | 1,94 | 14.583.202,56 | 11:13 | |
| DOFRB DOF ROBOTIK | 90,15 | 1,86 | 214.619.326,20 | 11:13 | |
| DOGUB DOGUSAN | 47,84 | 9,98 | 21.501.732,64 | 11:12 | |
| DOHOL DOGAN HOLDING | 19,95 | 0,86 | 53.018.769,86 | 11:13 | |
| DOKTA DOKTAS DOKUMCULUK | 22,40 | 1,36 | 1.356.611,60 | 11:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.519,00 | 1,27 | 658.934.442,00 | 11:13 | |
| DUNYH DUNYA HOLDING | 118,20 | 5,54 | 52.570.344,20 | 11:13 | |
| DURDO DURAN DOGAN BASIM | 3,53 | 0,86 | 5.651.422,33 | 11:12 | |
| DURKN DURUKAN SEKERLEME | 17,74 | 2,48 | 35.730.015,86 | 11:13 | |
| DYOBY DYO BOYA | 12,99 | 1,48 | 2.108.850,13 | 11:13 | |
| DZGYO DENIZ GMYO | 7,98 | -4,66 | 27.349.933,76 | 11:13 | |
| EBEBK EBEBEK MAGAZACILIK | 65,10 | 3,01 | 13.050.401,80 | 11:13 | |
| ECILC ECZACIBASI ILAC | 113,40 | 1,07 | 125.972.506,90 | 11:13 | |
| ECOGR ECOGREEN ENERJI | 26,86 | 2,68 | 101.068.312,60 | 11:13 | |
| ECZYT ECZACIBASI YATIRIM | 286,25 | 1,15 | 35.327.559,00 | 11:12 | |
| EDATA E-DATA TEKNOLOJI | 12,84 | 3,38 | 57.838.463,92 | 11:13 | |
| EDIP EDIP GAYRIMENKUL | 34,60 | 1,41 | 6.149.281,42 | 11:13 | |
| EFOR EFOR YATIRIM | 20,18 | 0,50 | 20.058.052,78 | 11:13 | |
| EGEEN EGE ENDUSTRI | 6.152,50 | -1,40 | 51.349.350,00 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,42 | 9,98 | 42.227.752,28 | 11:13 | |
| EGEPO NASMED EGEPOL | 11,87 | -0,34 | 12.409.648,81 | 11:13 | |
| EGGUB EGE GUBRE | 89,90 | 3,27 | 22.325.889,85 | 11:13 | |
| EGPRO EGE PROFIL | 26,34 | -0,60 | 6.672.218,30 | 11:13 | |
| EGSER EGE SERAMIK | 2,93 | 0,69 | 1.947.876,65 | 11:13 | |
| EKGYO EMLAK KONUT GMYO | 22,64 | 0,44 | 418.509.009,70 | 11:13 | |
| EKIZ EKIZ KIMYA | 111,30 | -6,78 | 501.183,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,73 | 1,78 | 30.398.278,54 | 11:13 | |
| EKSUN EKSUN GIDA | 5,24 | 1,95 | 2.910.195,13 | 11:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,22 | 0,62 | 8.297.462,98 | 11:13 | |
| EMKEL EMEK ELEKTRIK | 19,79 | 6,74 | 60.165.189,96 | 11:13 | |
| EMNIS EMINIS AMBALAJ | 151,90 | -0,39 | 140.051,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 32,20 | 9,97 | 39.626.543,60 | 11:13 | |
| ENDAE ENDA ENERJI HOLDING | 13,24 | 1,77 | 8.715.983,80 | 11:13 | |
| ENERY ENERYA ENERJI | 9,72 | 0,41 | 46.588.446,50 | 11:13 | |
| ENJSA ENERJISA ENERJI | 107,60 | 1,80 | 129.463.895,60 | 11:13 | |
| ENKAI ENKA INSAAT | 97,15 | -0,61 | 129.007.229,15 | 11:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,68 | 0,73 | 31.057.254,36 | 11:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,14 | 1,81 | 32.216.360,31 | 11:13 | |
| EPLAS EGEPLAST | 6,00 | 3,09 | 3.952.059,36 | 11:12 | |
| ERBOS ERBOSAN | 173,80 | 2,12 | 6.001.669,60 | 11:13 | |
| ERCB ERCIYAS CELIK BORU | 53,70 | 0,37 | 14.312.469,95 | 11:13 | |
| EREGL EREGLI DEMIR CELIK | 30,62 | -2,79 | 1.318.864.910,68 | 11:13 | |
| ERSU ERSU GIDA | 17,33 | -0,69 | 3.531.637,79 | 11:13 | |
| ESCAR ESCAR FILO | 27,50 | 0,66 | 49.535.453,62 | 11:12 | |
| ESCOM ESCORT TEKNOLOJI | 5,88 | 6,91 | 460.802.923,17 | 11:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,68 | 1,10 | 36.728.912,29 | 11:13 | |
| ETILR ETILER GIDA | 3,62 | 1,97 | 3.965.323,73 | 11:13 | |
| ETYAT EURO TREND YAT. ORT. | 22,08 | -0,54 | 916.973,20 | 11:13 | |
| EUHOL EURO YATIRIM HOLDING | 14,03 | -3,71 | 2.066.619,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,17 | -0,55 | 1.553.796,38 | 11:13 | |
| EUPWR EUROPOWER ENERJI | 34,16 | -0,06 | 63.830.797,42 | 11:13 | |
| EUREN EUROPEN ENDUSTRI | 4,74 | -0,84 | 84.455.749,40 | 11:13 | |
| EUYO EURO YAT. ORT. | 17,66 | -1,73 | 595.945,57 | 11:09 | |
| EYGYO EYG GMYO | 3,73 | -2,36 | 18.594.449,37 | 11:13 | |
| FADE FADE GIDA | 14,30 | 2,66 | 5.702.040,22 | 11:13 | |
| FENER FENERBAHCE FUTBOL | 2,96 | 2,07 | 135.338.244,51 | 11:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,18 | -1,07 | 1.656.660,16 | 11:12 | |
| FMIZP F-M IZMIT PISTON | 287,50 | 0,79 | 5.334.519,25 | 11:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,90 | 5,98 | 189.874.631,63 | 11:13 | |
| FORMT FORMET METAL VE CAM | 2,88 | 1,77 | 33.888.271,96 | 11:13 | |
| FORTE FORTE BILGI ILETISIM | 95,60 | -2,15 | 311.232.678,80 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 8,75 | -1,57 | 9.176.460,61 | 11:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,20 | 1,14 | 68.138.926,18 | 11:13 | |
| FROTO FORD OTOSAN | 111,80 | 0,09 | 205.109.175,50 | 11:13 | |
| FZLGY FUZUL GMYO | 12,88 | 1,98 | 18.095.025,05 | 11:13 | |
| GARAN GARANTI BANKASI | 145,20 | -0,75 | 1.205.469.230,50 | 11:13 | |
| GARFA GARANTI FAKTORING | 26,36 | 0,61 | 5.890.871,64 | 11:13 | |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 1,85 | 135.960,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,56 | 0,91 | 7.128.430,07 | 11:13 | |
| GEDZA GEDIZ AMBALAJ | 28,10 | 2,03 | 7.857.740,54 | 11:13 | |
| GENIL GEN ILAC | 8,75 | 6,84 | 344.051.379,80 | 11:13 | |
| GENTS GENTAS | 9,63 | 3,55 | 26.897.661,07 | 11:13 | |
| GEREL GERSAN ELEKTRIK | 26,38 | 4,19 | 117.310.061,80 | 11:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,60 | 0,50 | 31.355.594,20 | 11:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 55,40 | 2,40 | 50.219.698,95 | 11:13 | |
| GLBMD GLOBAL MEN. DEG. | 11,75 | -0,25 | 1.765.696,16 | 11:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 70,95 | -1,87 | 28.579.435,00 | 11:13 | |
| GLRMK GULERMAK AGIR SANAYI | 164,40 | 0,98 | 67.261.789,50 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 4,39 | 3,05 | 19.808.446,68 | 11:12 | |
| GLYHO GLOBAL YAT. HOLDING | 16,00 | 1,72 | 32.876.490,25 | 11:13 | |
| GMTAS GIMAT MAGAZACILIK | 26,34 | 0,61 | 9.236.395,86 | 11:13 | |
| GOKNR GOKNUR GIDA | 21,58 | 3,65 | 31.978.426,76 | 11:13 | |
| GOLTS GOLTAS CIMENTO | 334,50 | -0,15 | 11.082.641,75 | 11:13 | |
| GOODY GOOD-YEAR | 14,43 | -0,07 | 3.604.479,89 | 11:12 | |
| GOZDE GOZDE GIRISIM | 23,62 | 0,25 | 10.333.645,80 | 11:13 | |
| GRNYO GARANTI YAT. ORT. | 15,33 | -0,39 | 1.723.577,76 | 11:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 360,25 | 3,15 | 81.398.019,75 | 11:13 | |
| GRTHO GRAINTURK HOLDING | 232,60 | 3,29 | 37.430.049,20 | 11:13 | |
| GSDDE GSD DENIZCILIK | 9,53 | 2,14 | 4.941.199,59 | 11:12 | |
| GSDHO GSD HOLDING | 4,44 | 2,30 | 10.864.206,86 | 11:13 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,86 | 81.677.800,85 | 11:13 | |
| GUBRF GUBRE FABRIK. | 535,50 | 0,47 | 265.890.847,00 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 557,00 | 4,70 | 92.268.137,50 | 11:13 | |
| GWIND GALATA WIND ENERJI | 25,28 | 1,12 | 27.878.057,02 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 52,60 | 2,24 | 77.881.007,80 | 11:13 | |
| HALKB T. HALK BANKASI | 49,96 | 0,73 | 909.030.084,22 | 11:13 | |
| HATEK HATAY TEKSTIL | 14,63 | 0,90 | 7.570.508,83 | 11:13 | |
| HATSN HATSAN GEMI | 36,90 | 0,49 | 15.510.822,98 | 11:13 | |
| HDFGS HEDEF GIRISIM | 3,36 | 2,75 | 152.922.479,35 | 11:13 | |
| HEDEF HEDEF HOLDING | 102,90 | -0,10 | 191.412.394,90 | 11:13 | |
| HEKTS HEKTAS | 2,98 | 4,56 | 188.828.051,45 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,05 | 2,79 | 9.747.468,93 | 11:13 | |
| HLGYO HALK GMYO | 4,72 | 0,64 | 55.535.378,28 | 11:13 | |
| HOROZ HOROZ LOJISTIK | 60,05 | -0,50 | 9.572.051,20 | 11:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,20 | 3,19 | 19.708.719,15 | 11:12 | |
| HTTBT HITIT BILGISAYAR | 42,08 | 1,89 | 17.712.316,54 | 11:13 | |
| HUBVC HUB GIRISIM | 4,37 | -1,35 | 8.344.287,04 | 11:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 1,96 | 14.623.087,79 | 11:13 | |
| HURGZ HURRIYET GZT. | 5,34 | 1,71 | 2.728.107,93 | 11:09 | |
| ICBCT ICBC TURKEY BANK | 13,58 | 0,37 | 3.681.293,26 | 11:12 | |
| ICUGS ICU GIRISIM | 2,88 | 1,41 | 57.131.003,68 | 11:13 | |
| IDGYO IDEALIST GMYO | 3,79 | 2,71 | 2.840.583,67 | 11:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,80 | 0,36 | 228.475.223,25 | 11:13 | |
| IHAAS IHLAS HABER AJANSI | 81,60 | -1,21 | 16.303.044,25 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,92 | 567.849,50 | 11:10 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 1,40 | 4.527.544,63 | 11:12 | |
| IHLAS IHLAS HOLDING | 2,01 | 0,50 | 34.860.060,90 | 11:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | 1,05 | 6.043.368,19 | 11:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 1,16 | 2.905.204,61 | 11:13 | |
| IMASM IMAS MAKINA | 3,92 | 1,55 | 36.944.247,47 | 11:13 | |
| INDES INDEKS BILGISAYAR | 7,69 | 1,99 | 16.689.259,98 | 11:13 | |
| INFO INFO YATIRIM | 3,99 | 1,79 | 28.848.465,69 | 11:13 | |
| INGRM INGRAM BILISIM | 373,75 | 0,07 | 4.300.010,50 | 11:13 | |
| INTEK INNOSA TEKNOLOJI | 285,00 | 0,00 | 566.295,00 | 09:55 | |
| INTEM INTEMA | 330,50 | -9,95 | 66.434.359,00 | 11:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,35 | 1,24 | 28.483.872,75 | 11:13 | |
| INVES INVESTCO HOLDING | 267,25 | 5,01 | 88.139.266,50 | 11:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,30 | 3,58 | 239.457,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,66 | -0,70 | 1.884.414.113,65 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,68 | -1,20 | 30.222.730,20 | 11:13 | |
| ISFIN IS FIN.KIR. | 20,78 | -0,67 | 8.269.963,26 | 11:13 | |
| ISGSY IS GIRISIM | 113,90 | 9,94 | 331.792.184,00 | 11:13 | |
| ISGYO IS GMYO | 22,22 | 2,30 | 10.077.127,44 | 11:13 | |
| ISKPL ISIK PLASTIK | 10,56 | -1,77 | 34.587.049,56 | 11:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,04 | -0,17 | 98.089.152,20 | 11:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,09 | 0,71 | 1.204.018,67 | 11:12 | |
| ISYAT IS YAT. ORT. | 8,24 | 1,10 | 2.498.794,49 | 11:12 | |
| IZENR IZDEMIR ENERJI | 9,00 | -0,44 | 73.612.168,99 | 11:13 | |
| IZFAS IZMIR FIRCA | 49,32 | 1,69 | 36.975.339,42 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 57,45 | 0,79 | 2.938.930,90 | 11:12 | |
| IZMDC IZMIR DEMIR CELIK | 7,04 | 0,00 | 5.179.258,84 | 11:13 | |
| JANTS JANTSA JANT SANAYI | 17,28 | 0,76 | 11.113.296,61 | 11:13 | |
| KAPLM KAPLAMIN | 344,25 | 1,25 | 21.910.211,25 | 11:13 | |
| KAREL KAREL ELEKTRONIK | 9,43 | 1,40 | 12.566.948,24 | 11:13 | |
| KARSN KARSAN OTOMOTIV | 10,14 | 0,50 | 32.493.413,90 | 11:13 | |
| KARTN KARTONSAN | 73,55 | 0,41 | 3.414.934,50 | 11:13 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | -2,12 | 148.099.688,06 | 11:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,12 | 2,40 | 29.701.575,57 | 11:13 | |
| KBORU KUZEY BORU | 19,15 | -0,26 | 56.310.199,83 | 11:13 | |
| KCAER KOCAER CELIK | 10,69 | 0,47 | 25.917.271,19 | 11:13 | |
| KCHOL KOC HOLDING | 196,00 | 0,31 | 1.193.656.388,80 | 11:13 | |
| KENT KENT GIDA | 458,25 | -2,50 | 448.626,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,87 | 6,69 | 736.462,09 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,73 | 1,87 | 9.459.001,03 | 11:13 | |
| KGYO KORAY GMYO | 7,44 | 2,06 | 32.104.881,12 | 11:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,41 | 9,99 | 11.551.017,40 | 11:13 | |
| KLGYO KILER GMYO | 6,07 | 3,76 | 40.367.967,98 | 11:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,64 | -2,49 | 22.919.538,28 | 11:13 | |
| KLMSN KLIMASAN KLIMA | 30,60 | 0,72 | 27.512.391,16 | 11:13 | |
| KLNMA T. KALKINMA BANK. | 10,39 | -1,05 | 397.095,41 | 09:55 | |
| KLRHO KILER HOLDING | 251,25 | -9,95 | 4.146.378,75 | 11:13 | |
| KLSER KALESERAMIK | 26,34 | 1,31 | 5.975.236,24 | 11:13 | |
| KLSYN KOLEKSIYON MOBILYA | 9,25 | -1,60 | 9.447.416,21 | 11:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | 0,61 | 27.497.039,65 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 13,72 | 0,29 | 10.409.923,98 | 11:13 | |
| KNFRT KONFRUT TARIM | 10,83 | 2,95 | 6.028.004,91 | 11:13 | |
| KOCMT KOC METALURJI | 2,45 | -0,81 | 27.283.528,36 | 11:13 | |
| KONKA KONYA KAGIT | 13,84 | 0,65 | 6.576.022,18 | 11:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,85 | 1,14 | 115.232.398,98 | 11:13 | |
| KONYA KONYA CIMENTO | 4.255,00 | 2,96 | 40.425.765,00 | 11:12 | |
| KOPOL KOZA POLYESTER | 6,10 | 2,35 | 15.198.475,07 | 11:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,35 | -0,89 | 5.207.460,65 | 11:13 | |
| KOTON KOTON MAGAZACILIK | 15,31 | 1,39 | 7.879.921,11 | 11:13 | |
| KRDMA KARDEMIR (A) | 29,28 | -1,08 | 30.552.516,40 | 11:13 | |
| KRDMB KARDEMIR (B) | 35,88 | -1,43 | 14.347.441,64 | 11:13 | |
| KRDMD KARDEMIR (D) | 31,58 | -2,59 | 280.479.104,50 | 11:13 | |
| KRGYO KORFEZ GMYO | 2,80 | 2,19 | 11.727.876,46 | 11:13 | |
| KRONT KRON TEKNOLOJI | 14,84 | 1,64 | 3.329.477,32 | 11:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,78 | 1,97 | 3.335.560,06 | 11:13 | |
| KRSTL KRISTAL KOLA | 10,05 | 2,55 | 19.015.351,91 | 11:13 | |
| KRTEK KARSU TEKSTIL | 26,46 | 2,08 | 1.408.252,40 | 11:13 | |
| KRVGD KERVAN GIDA | 3,01 | -0,66 | 4.169.338,39 | 11:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.010,00 | 0,00 | 592.970,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,84 | 4,84 | 885.759.981,50 | 11:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 66,50 | -2,92 | 20.157.641,05 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 101,70 | -0,39 | 12.065.034,00 | 11:13 | |
| KUVVA KUVVA GIDA | 97,00 | 0,00 | 395.954,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 69,75 | 0,94 | 131.382.056,50 | 11:13 | |
| KZBGY KIZILBUK GYO | 3,75 | 3,31 | 90.705.937,12 | 11:13 | |
| KZGYO KUZUGRUP GMYO | 21,78 | 1,11 | 11.720.337,94 | 11:13 | |
| LIDER LDR TURIZM | 80,25 | -1,05 | 25.074.325,00 | 11:12 | |
| LIDFA LIDER FAKTORING | 3,20 | 3,23 | 18.883.182,70 | 11:13 | |
| LILAK LILA KAGIT | 30,44 | 1,20 | 35.057.745,00 | 11:13 | |
| LINK LINK BILGISAYAR | 214,10 | 0,75 | 42.793.751,70 | 11:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,03 | 1,07 | 6.733.626,94 | 11:13 | |
| LMKDC LIMAK DOGU ANADOLU | 31,16 | -0,13 | 55.709.674,76 | 11:13 | |
| LOGO LOGO YAZILIM | 139,90 | 1,45 | 51.963.514,50 | 11:13 | |
| LRSHO LORAS HOLDING | 3,50 | 1,16 | 16.374.142,16 | 11:13 | |
| LUKSK LUKS KADIFE | 96,75 | 2,49 | 4.013.436,65 | 11:13 | |
| LYDHO LYDIA HOLDING | 208,50 | 0,72 | 133.216.177,90 | 11:13 | |
| LYDYE LYDIA YESIL ENERJI | 15.062,50 | -2,19 | 81.227.510,00 | 11:13 | |
| MAALT MARMARIS ALTINYUNUS | 900,50 | 1,18 | 9.832.586,00 | 11:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,66 | 0,51 | 19.187.319,66 | 11:13 | |
| MAGEN MARGUN ENERJI | 45,60 | 0,88 | 63.710.830,92 | 11:12 | |
| MAKIM MAKIM MAKINE | 15,39 | 2,87 | 14.334.900,56 | 11:12 | |
| MAKTK MAKINA TAKIM | 14,16 | 3,81 | 32.777.334,95 | 11:13 | |
| MANAS MANAS ENERJI YONETIMI | 21,74 | 9,96 | 454.151.000,40 | 11:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,80 | 1,29 | 7.362.111,86 | 11:13 | |
| MARKA MARKA YATIRIM HOLDING | 33,16 | 0,48 | 4.063.153,32 | 11:13 | |
| MARMR MARMARA HOLDING | 2,37 | 1,28 | 84.416.738,00 | 11:13 | |
| MARTI MARTI OTEL | 1,38 | 1,47 | 20.195.966,06 | 11:13 | |
| MARTIR MARTI OTEL - RHKP | 0,55 | 3,77 | 5.048.815,74 | 11:12 | |
| MAVI MAVI GIYIM | 43,44 | -0,59 | 44.396.980,74 | 11:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,64 | 1,17 | 4.086.287,02 | 11:13 | |
| MEGAP MEGA POLIETILEN | 2,75 | -1,79 | 479.583,50 | 09:55 | |
| MEGMT MEGA METAL | 73,40 | 0,62 | 301.671.532,35 | 11:13 | |
| MEKAG MEKA GLOBAL MAKINE | 6,77 | 9,90 | 164.794.151,55 | 11:12 | |
| MEPET METRO PETROL VE TESISLERI | 30,98 | 8,47 | 51.116.768,48 | 11:13 | |
| MERCN MERCAN KIMYA | 16,40 | 2,44 | 21.237.489,04 | 11:13 | |
| MERIT MERIT TURIZM | 15,82 | 1,87 | 15.437.816,79 | 11:13 | |
| MERKO MERKO GIDA | 16,47 | 1,54 | 45.536.458,43 | 11:13 | |
| METRO METRO HOLDING | 5,86 | 9,94 | 64.196.232,60 | 11:12 | |
| MEYSU MEYSU GIDA | 12,35 | 0,82 | 111.390.629,59 | 11:13 | |
| MGROS MIGROS TICARET | 658,50 | 0,92 | 537.355.726,50 | 11:13 | |
| MHRGY MHR GMYO | 3,49 | 3,56 | 17.851.410,24 | 11:13 | |
| MIATK MIA TEKNOLOJI | 38,48 | 1,00 | 157.695.623,74 | 11:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,00 | -3,64 | 222.390,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,61 | 1,67 | 11.724.508,50 | 11:13 | |
| MNDTR MONDI TURKEY | 5,83 | 1,75 | 5.576.812,99 | 11:12 | |
| MOBTL MOBILTEL ILETISIM | 10,54 | -2,04 | 14.636.727,42 | 11:13 | |
| MOGAN MOGAN ENERJI | 10,09 | 1,41 | 41.910.212,85 | 11:13 | |
| MOPAS MOPAS MARKETCILIK | 53,35 | 1,43 | 13.664.084,55 | 11:13 | |
| MPARK MLP SAGLIK | 444,50 | 1,77 | 41.385.349,00 | 11:13 | |
| MRGYO MARTI GMYO | 1,40 | 2,94 | 37.386.558,10 | 11:13 | |
| MRSHL MARSHALL | 1.420,00 | -0,98 | 5.659.256,00 | 11:12 | |
| MSGYO MISTRAL GMYO | 5,79 | 1,40 | 3.238.710,85 | 11:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,74 | 1,67 | 6.575.370,80 | 11:12 | |
| MTRYO METRO YAT. ORT. | 9,80 | 6,52 | 2.235.268,65 | 11:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | 0,99 | 178.754,98 | 11:12 | |
| NATEN NATUREL ENERJI | 7,62 | 0,66 | 10.644.355,59 | 11:13 | |
| NETAS NETAS TELEKOM. | 55,60 | 1,46 | 22.681.415,70 | 11:13 | |
| NETCD NETCAD YAZILIM | 94,45 | -1,61 | 230.195.048,85 | 11:13 | |
| NIBAS NIGBAS NIGDE BETON | 7,78 | 6,43 | 49.484.936,67 | 11:13 | |
| NTGAZ NATURELGAZ | 12,80 | 2,65 | 294.886.429,13 | 11:13 | |
| NTHOL NET HOLDING | 44,76 | 1,04 | 3.238.718,54 | 11:13 | |
| NUGYO NUROL GMYO | 9,11 | 1,22 | 6.863.047,59 | 11:13 | |
| NUHCM NUH CIMENTO | 269,75 | 0,47 | 25.043.525,25 | 11:13 | |
| OBAMS OBA MAKARNACILIK | 8,05 | 1,26 | 109.171.477,87 | 11:13 | |
| OBASE OBASE BILGISAYAR | 33,40 | 1,21 | 4.836.829,70 | 11:13 | |
| ODAS ODAS ELEKTRIK | 5,79 | 1,22 | 76.010.416,34 | 11:13 | |
| ODINE ODINE TEKNOLOJI | 563,00 | -2,34 | 113.114.467,00 | 11:13 | |
| OFSYM OFIS YEM GIDA | 65,10 | 1,24 | 10.630.300,60 | 11:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,60 | -5,27 | 216.926.119,90 | 11:13 | |
| ONRYT ONUR TEKNOLOJI | 65,60 | -2,96 | 70.933.908,20 | 11:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,30 | 1,54 | 954.231,43 | 11:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,25 | 0,74 | 8.542.835,10 | 11:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,00 | 236.340,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,81 | 1,30 | 5.388.993,00 | 11:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | 0,71 | 8.258.358,16 | 11:13 | |
| OTKAR OTOKAR | 375,50 | 0,74 | 92.578.385,25 | 11:13 | |
| OTTO OTTO HOLDING | 298,75 | -1,24 | 11.440.937,00 | 11:13 | |
| OYAKC OYAK CIMENTO | 23,74 | -0,17 | 64.990.214,22 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 59,80 | 5,47 | 3.353.667,80 | 11:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,88 | 2,07 | 1.353.767,93 | 11:13 | |
| OYYAT OYAK YATIRIM MENKUL | 63,15 | 3,02 | 18.413.895,60 | 11:13 | |
| OZATD OZATA DENIZCILIK | 200,50 | -0,20 | 128.007.297,60 | 11:13 | |
| OZGYO OZDERICI GMYO | 1,94 | 1,57 | 3.774.470,72 | 11:13 | |
| OZKGY OZAK GMYO | 13,58 | -1,02 | 25.620.065,62 | 11:13 | |
| OZRDN OZERDEN AMBALAJ | 23,96 | -1,72 | 4.801.034,28 | 11:13 | |
| OZSUB OZSU BALIK | 18,12 | 0,11 | 6.412.718,77 | 11:13 | |
| OZYSR OZYASAR TEL | 46,36 | -2,40 | 8.980.132,32 | 11:12 | |
| PAGYO PANORA GMYO | 90,95 | 0,22 | 965.161,40 | 11:13 | |
| PAHOL PASIFIK HOLDING | 1,56 | 4,70 | 280.048.912,50 | 11:13 | |
| PAMEL PAMEL ELEKTRIK | 79,10 | 1,41 | 2.536.721,15 | 11:13 | |
| PAPIL PAPILON SAVUNMA | 19,98 | -2,44 | 366.281.704,30 | 11:13 | |
| PARSN PARSAN | 84,15 | 1,94 | 6.661.412,30 | 11:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,30 | 0,40 | 67.854.202,20 | 11:13 | |
| PATEK PASIFIK TEKNOLOJI | 19,09 | -3,44 | 198.777.630,07 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 27,22 | -1,02 | 28.875.352,60 | 11:13 | |
| PEKGY PEKER GMYO | 11,89 | 0,85 | 653.710.213,40 | 11:13 | |
| PENGD PENGUEN GIDA | 8,81 | 1,50 | 10.167.236,66 | 11:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,37 | 1,83 | 17.649.134,89 | 11:13 | |
| PETKM PETKIM | 19,28 | 8,01 | 1.379.192.671,33 | 11:13 | |
| PETUN PINAR ET VE UN | 11,98 | 3,28 | 26.537.048,30 | 11:13 | |
| PGSUS PEGASUS | 187,20 | 1,13 | 850.435.282,50 | 11:13 | |
| PINSU PINAR SU | 9,95 | 4,63 | 24.514.307,22 | 11:13 | |
| PKART PLASTIKKART | 83,10 | 2,40 | 27.967.897,45 | 11:13 | |
| PKENT PETROKENT TURIZM | 146,70 | 0,00 | 15.510.458,30 | 11:13 | |
| PLTUR PLATFORM TURIZM | 21,60 | 2,86 | 11.853.222,46 | 11:13 | |
| PNLSN PANELSAN CATI CEPHE | 51,00 | 4,08 | 114.196.470,80 | 11:13 | |
| PNSUT PINAR SUT | 10,90 | 2,06 | 6.615.369,91 | 11:13 | |
| POLHO POLISAN HOLDING | 16,11 | 3,40 | 6.631.317,20 | 11:12 | |
| POLTK POLITEKNIK METAL | 5.785,00 | 1,45 | 24.136.635,00 | 11:13 | |
| PRDGS PARDUS GIRISIM | 6,81 | 4,29 | 14.994.139,98 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 41,60 | 3,38 | 47.023.382,30 | 11:13 | |
| PRKME PARK ELEK.MADENCILIK | 20,08 | 5,91 | 27.661.529,12 | 11:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,22 | 3,44 | 5.452.407,04 | 11:11 | |
| PSDTC PERGAMON DIS TICARET | 113,50 | 4,22 | 2.844.062,70 | 11:13 | |
| PSGYO PASIFIK GMYO | 2,18 | 2,35 | 84.419.001,32 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,30 | 0,00 | 230.149,40 | 09:55 | |
| QNBTR QNB BANK | 269,50 | -0,19 | 199.699,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,72 | 3,42 | 80.609.027,38 | 11:13 | |
| RALYH RAL YATIRIM HOLDING | 149,80 | -0,60 | 39.245.884,90 | 11:13 | |
| RAYSG RAY SIGORTA | 207,20 | 0,19 | 26.723.817,40 | 11:13 | |
| REEDR REEDER TEKNOLOJI | 6,03 | 0,84 | 31.598.775,66 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,00 | 0,12 | 50.705.412,70 | 11:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,05 | -2,84 | 6.417.032,51 | 11:13 | |
| RODRG RODRIGO TEKSTIL | 21,58 | -1,46 | 710.295,64 | 11:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,88 | 2,11 | 70.261.916,26 | 11:13 | |
| RUBNS RUBENIS TEKSTIL | 33,14 | -1,25 | 5.859.638,10 | 11:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,25 | 1,26 | 32.125.427,80 | 11:13 | |
| RYGYO REYSAS GMYO | 30,34 | 0,86 | 28.175.750,72 | 11:13 | |
| RYSAS REYSAS LOJISTIK | 19,45 | 2,75 | 19.626.091,94 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,10 | -0,33 | 19.850.683,22 | 11:13 | |
| SAHOL SABANCI HOLDING | 96,35 | 0,31 | 838.092.973,10 | 11:13 | |
| SAMAT SARAY MATBAACILIK | 5,40 | 1,69 | 1.163.917,81 | 11:13 | |
| SANEL SANEL MUHENDISLIK | 33,20 | -4,32 | 6.345.556,46 | 11:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,30 | 0,27 | 21.090.127,93 | 11:13 | |
| SANKO SANKO PAZARLAMA | 19,92 | 1,01 | 1.524.446,50 | 11:13 | |
| SARKY SARKUYSAN | 34,80 | -1,19 | 138.884.488,84 | 11:13 | |
| SASA SASA POLYESTER | 2,38 | 1,28 | 1.267.358.787,60 | 11:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,32 | 0,21 | 10.691.755,12 | 11:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 266,75 | 0,57 | 866.352.172,75 | 11:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,12 | -0,13 | 27.745.909,10 | 11:13 | |
| SEGYO SEKER GMYO | 6,90 | 7,81 | 64.553.588,40 | 11:13 | |
| SEKFK SEKER FIN. KIR. | 9,49 | -1,15 | 898.055,90 | 11:13 | |
| SEKUR SEKURO PLASTIK | 5,32 | -3,45 | 4.120.571,27 | 11:12 | |
| SELEC SELCUK ECZA DEPOSU | 81,60 | 0,12 | 2.648.377,15 | 11:12 | |
| SELVA SELVA GIDA | 2,44 | -2,79 | 112.746.294,56 | 11:13 | |
| SERNT SERANIT GRANIT SERAMIK | 7,36 | 0,82 | 8.705.285,81 | 11:13 | |
| SEYKM SEYITLER KIMYA | 4,60 | 1,55 | 1.145.573,00 | 11:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 1,21 | 702.241,97 | 11:13 | |
| SISE SISE CAM | 42,42 | -0,05 | 418.883.482,08 | 11:13 | |
| SKBNK SEKERBANK | 11,25 | 0,45 | 163.196.210,93 | 11:13 | |
| SKTAS SOKTAS | 3,22 | 1,58 | 4.936.870,62 | 11:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,50 | 9,99 | 19.598.603,65 | 11:12 | |
| SKYMD SEKER YATIRIM | 11,95 | -2,85 | 19.643.838,28 | 11:13 | |
| SMART SMARTIKS YAZILIM | 31,78 | -2,34 | 150.855.837,96 | 11:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,95 | 0,58 | 18.323.143,12 | 11:13 | |
| SMRVA SUMER VARLIK YONETIM | 56,90 | 2,80 | 59.524.562,60 | 11:13 | |
| SNGYO SINPAS GMYO | 4,40 | 1,15 | 36.950.257,01 | 11:13 | |
| SNICA SANICA ISI SANAYI | 3,82 | 1,87 | 11.394.998,62 | 11:12 | |
| SNPAM SONMEZ PAMUKLU | 21,66 | -6,80 | 254.375,04 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 255.060,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,08 | 2,33 | 52.243.820,31 | 11:13 | |
| SOKM SOK MARKETLER TICARET | 63,80 | -0,08 | 52.378.291,15 | 11:13 | |
| SONME SONMEZ FILAMENT | 139,00 | -2,66 | 1.219.036,10 | 11:13 | |
| SRVGY SERVET GMYO | 3,05 | 0,99 | 34.904.974,04 | 11:13 | |
| SUMAS SUMAS SUNI TAHTA | 269,00 | 0,00 | 220.849,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,98 | -0,29 | 10.044.684,90 | 11:13 | |
| SURGY SUR TATIL EVLERI GMYO | 71,20 | 3,87 | 137.586.180,45 | 11:13 | |
| SUWEN SUWEN TEKSTIL | 9,21 | -0,43 | 11.639.088,22 | 11:13 | |
| TABGD TAB GIDA | 252,00 | 0,80 | 33.834.951,10 | 11:13 | |
| TARKM TARKIM BITKI KORUMA | 410,50 | 2,31 | 46.144.040,50 | 11:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,82 | 0,57 | 32.809.849,87 | 11:13 | |
| TATGD TAT GIDA | 17,67 | 3,39 | 25.806.504,02 | 11:13 | |
| TAVHL TAV HAVALIMANLARI | 305,25 | 0,49 | 139.855.878,75 | 11:13 | |
| TBORG T.TUBORG | 158,80 | -0,06 | 7.980.394,50 | 11:13 | |
| TCELL TURKCELL | 113,70 | -0,26 | 411.167.341,10 | 11:13 | |
| TCKRC KIRAC GALVANIZ | 84,85 | -0,18 | 21.114.907,35 | 11:13 | |
| TDGYO TREND GMYO | 18,57 | 5,51 | 8.676.154,66 | 11:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,75 | 6,18 | 609.134.766,70 | 11:13 | |
| TEKTU TEK-ART TURIZM | 8,53 | 1,55 | 19.319.204,19 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 274,25 | 1,95 | 663.287.249,00 | 11:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,24 | 1,67 | 30.181.965,44 | 11:13 | |
| TGSAS TGS DIS TICARET | 180,00 | 0,78 | 9.843.897,90 | 11:13 | |
| THYAO TURK HAVA YOLLARI | 291,75 | 0,95 | 2.683.794.671,75 | 11:13 | |
| TKFEN TEKFEN HOLDING | 71,25 | 0,99 | 75.513.293,90 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,98 | 0,73 | 25.430.511,78 | 11:13 | |
| TLMAN TRABZON LIMAN | 90,35 | 0,95 | 5.699.230,05 | 11:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 428,00 | -1,55 | 36.499.865,75 | 11:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | 1,28 | 22.454.510,55 | 11:13 | |
| TNZTP TAPDI TINAZTEPE | 23,76 | 0,25 | 15.297.544,18 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 310,00 | -1,20 | 93.370.920,50 | 11:13 | |
| TRALT TURK ALTIN ISLETMELERI | 56,45 | -3,75 | 2.067.728.979,20 | 11:13 | |
| TRCAS TURCAS HOLDING | 49,24 | 7,09 | 104.605.498,66 | 11:13 | |
| TRENJ TR DOGAL ENERJI | 115,40 | -1,28 | 130.356.172,10 | 11:13 | |
| TRGYO TORUNLAR GMYO | 80,75 | 0,31 | 20.776.295,55 | 11:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 760,00 | 4,25 | 40.336.258,00 | 11:13 | |
| TRILC TURK ILAC SERUM | 15,82 | 5,40 | 51.927.157,01 | 11:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 157,70 | -2,53 | 210.585.868,40 | 11:13 | |
| TSGYO TSKB GMYO | 6,77 | 2,58 | 13.272.056,32 | 11:13 | |
| TSKB T.S.K.B. | 12,24 | 0,16 | 80.840.457,50 | 11:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 2,08 | 57.189.117,68 | 11:13 | |
| TTKOM TURK TELEKOM | 65,90 | 0,15 | 140.667.464,25 | 11:13 | |
| TTRAK TURK TRAKTOR | 482,25 | 1,53 | 64.325.784,50 | 11:13 | |
| TUCLK TUGCELIK | 4,50 | 2,27 | 15.095.444,54 | 11:13 | |
| TUKAS TUKAS | 2,36 | 3,06 | 132.723.362,57 | 11:13 | |
| TUPRS TUPRAS | 234,00 | 4,09 | 3.612.801.820,80 | 11:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,96 | 2,81 | 39.435.417,75 | 11:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,34 | 0,96 | 6.586.350,22 | 11:13 | |
| TURSG TURKIYE SIGORTA | 12,07 | -0,08 | 74.420.487,64 | 11:13 | |
| UCAYM UCAY MUHENDISLIK | 25,88 | 1,41 | 135.908.935,26 | 11:13 | |
| UFUK UFUK YATIRIM | 1.511,00 | 1,34 | 4.408.660,00 | 11:13 | |
| ULAS ULASLAR TURIZM YAT. | 31,38 | -2,18 | 1.860.670,06 | 11:12 | |
| ULKER ULKER BISKUVI | 121,90 | 0,00 | 112.309.417,30 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 0,26 | 10.124.894,15 | 11:13 | |
| ULUSE ULUSOY ELEKTRIK | 183,70 | 1,77 | 5.296.958,80 | 11:13 | |
| ULUUN ULUSOY UN SANAYI | 7,08 | 3,21 | 12.444.161,76 | 11:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,86 | 1,09 | 6.929.405,74 | 11:13 | |
| USAK USAK SERAMIK | 1,59 | 0,00 | 16.815.119,58 | 11:13 | |
| VAKBN VAKIFLAR BANKASI | 38,58 | -2,03 | 335.402.240,92 | 11:13 | |
| VAKFA VAKIF FAKTORING | 12,22 | 1,41 | 80.316.755,84 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 1,60 | 22.771.274,58 | 11:13 | |
| VAKKO VAKKO TEKSTIL | 74,25 | 1,02 | 14.307.986,15 | 11:13 | |
| VANGD VANET GIDA | 63,10 | 0,48 | 13.968.515,85 | 11:12 | |
| VBTYZ VBT YAZILIM | 20,66 | 1,18 | 17.415.919,36 | 11:13 | |
| VERTU VERUSATURK GIRISIM | 39,24 | 1,08 | 25.265.727,72 | 11:13 | |
| VERUS VERUSA HOLDING | 275,00 | 3,87 | 59.451.265,00 | 11:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,46 | 0,67 | 17.304.719,88 | 11:13 | |
| VESTL VESTEL | 28,52 | 0,85 | 49.055.834,28 | 11:13 | |
| VKFYO VAKIF YAT. ORT. | 30,10 | 0,20 | 8.244.142,80 | 11:13 | |
| VKGYO VAKIF GMYO | 2,61 | 0,77 | 14.691.559,15 | 11:13 | |
| VKING VIKING KAGIT | 28,36 | 1,29 | 2.301.990,30 | 11:09 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | 1,83 | 6.966.324,87 | 11:13 | |
| VSNMD VISNE MADENCILIK | 75,80 | 2,29 | 48.565.926,10 | 11:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,02 | -0,08 | 108.478.648,07 | 11:13 | |
| YATAS YATAS | 43,70 | -1,49 | 7.298.569,82 | 11:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,10 | 2,12 | 11.284.650,20 | 11:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,00 | 95.091,20 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,06 | 1,47 | 77.581.561,16 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,76 | 1,15 | 11.516.021,80 | 11:13 | |
| YGGYO YENI GIMAT GMYO | 143,50 | 2,06 | 1.823.860,70 | 11:12 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,78 | 0,98 | 13.856.062,48 | 11:13 | |
| YKBNK YAPI VE KREDI BANK. | 39,02 | -1,27 | 2.374.090.806,94 | 11:13 | |
| YKSLN YUKSELEN CELIK | 3,12 | 0,97 | 8.154.878,33 | 11:13 | |
| YONGA YONGA MOBILYA | 55,00 | 3,87 | 80.740,00 | 09:55 | |
| YUNSA YUNSA | 8,66 | 0,70 | 14.735.989,59 | 11:13 | |
| YYAPI YESIL YAPI | 1,63 | 0,00 | 50.009.265,18 | 11:13 | |
| YYLGD YAYLA GIDA | 11,32 | 2,63 | 29.923.081,76 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 8,01 | 1,52 | 13.958.796,54 | 11:12 | |
| ZERGY ZERAY GMYO | 14,88 | 7,05 | 68.212.102,37 | 11:13 | |
| ZGYO Z GMYO | 22,06 | -0,18 | 45.055.192,02 | 11:13 | |
| ZOREN ZORLU ENERJI | 3,10 | 0,98 | 51.333.064,88 | 11:13 | |
| ZRGYO ZIRAAT GMYO | 22,40 | 6,77 | 27.700.330,10 | 11:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
