Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,72 | 0,41 | 73.303.160,34 | 16:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,95 | 0,68 | 29.778.905,55 | 16:24 | |
| AAGYO AGAOGLU GMYO | 14,69 | 1,38 | 228.254.369,18 | 16:24 | |
| ACSEL ACIPAYAM SELULOZ | 131,30 | -1,94 | 19.227.152,00 | 16:23 | |
| ADEL ADEL KALEMCILIK | 30,88 | -0,19 | 42.788.010,60 | 16:24 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 83.316.069,77 | 16:24 | |
| ADGYO ADRA GMYO | 52,20 | 2,45 | 32.010.839,65 | 16:23 | |
| AEFES ANADOLU EFES | 22,04 | -0,90 | 766.230.810,30 | 16:24 | |
| AFYON AFYON CIMENTO | 12,94 | 0,47 | 9.346.052,66 | 16:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,80 | 0,29 | 18.642.409,60 | 16:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,58 | -1,31 | 98.302.227,40 | 16:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | 1,20 | 30.125.208,51 | 16:24 | |
| AGYO ATAKULE GMYO | 8,12 | -3,79 | 1.399.100,13 | 16:18 | |
| AHGAZ AHLATCI DOGALGAZ | 35,66 | 1,02 | 74.165.175,98 | 16:22 | |
| AHSGY AHES GMYO | 21,08 | 0,86 | 34.119.582,96 | 16:24 | |
| AKBNK AKBANK | 66,25 | -0,67 | 5.050.023.266,70 | 16:24 | |
| AKCNS AKCANSA | 241,60 | 0,25 | 32.893.804,80 | 16:22 | |
| AKENR AKENERJI | 10,69 | 0,09 | 39.998.004,41 | 16:24 | |
| AKFGY AKFEN GMYO | 2,81 | 1,81 | 38.040.350,58 | 16:21 | |
| AKFIS AKFEN INSAAT | 92,10 | 1,26 | 105.803.129,70 | 16:24 | |
| AKFYE AKFEN YEN. ENERJI | 27,10 | -1,02 | 225.333.375,48 | 16:24 | |
| AKGRT AKSIGORTA | 7,09 | -0,42 | 21.876.858,96 | 16:24 | |
| AKHAN AKHAN UN | 45,56 | 0,31 | 642.133.893,16 | 16:24 | |
| AKMGY AKMERKEZ GMYO | 245,40 | -0,93 | 4.811.441,50 | 16:23 | |
| AKSA AKSA | 11,94 | -0,58 | 226.783.010,41 | 16:24 | |
| AKSEN AKSA ENERJI | 113,40 | 1,89 | 1.696.349.932,20 | 16:24 | |
| AKSGY AKIS GMYO | 9,56 | -0,10 | 7.845.653,97 | 16:18 | |
| AKSUE AKSU ENERJI | 46,04 | 2,31 | 26.464.738,02 | 16:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | 1,24 | 2.704.384,39 | 16:22 | |
| ALARK ALARKO HOLDING | 106,90 | -2,46 | 213.506.947,90 | 16:24 | |
| ALBRK ALBARAKA TURK | 8,25 | -0,48 | 106.608.187,83 | 16:23 | |
| ALCAR ALARKO CARRIER | 869,00 | -2,03 | 29.922.139,50 | 16:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,60 | 0,73 | 50.248.405,90 | 16:23 | |
| ALFAS ALFA SOLAR ENERJI | 46,30 | -0,22 | 102.391.847,70 | 16:24 | |
| ALGYO ALARKO GMYO | 3,54 | -3,54 | 139.303.015,25 | 16:24 | |
| ALKA ALKIM KAGIT | 9,12 | 1,00 | 19.584.353,16 | 16:23 | |
| ALKIM ALKIM KIMYA | 17,90 | 2,87 | 46.748.970,74 | 16:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,75 | 0,56 | 213.267.733,75 | 16:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,52 | 2,81 | 650.682.735,67 | 16:24 | |
| ALTNY ALTINAY SAVUNMA | 17,13 | 2,27 | 540.656.784,35 | 16:24 | |
| ALVES ALVES KABLO | 2,46 | 2,07 | 181.944.604,13 | 16:24 | |
| ANELE ANEL ELEKTRIK | 117,00 | 6,17 | 903.797.298,40 | 16:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,21 | 0,20 | 15.835.186,68 | 16:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,10 | 2,74 | 96.543.406,80 | 16:23 | |
| ANSGR ANADOLU SIGORTA | 27,32 | -1,66 | 128.101.309,58 | 16:24 | |
| ARASE DOGU ARAS ENERJI | 123,90 | -0,56 | 10.487.339,00 | 16:22 | |
| ARCLK ARCELIK | 98,05 | -0,56 | 59.140.965,95 | 16:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,50 | 3,17 | 349.609.395,65 | 16:24 | |
| ARENA ARENA BILGISAYAR | 24,52 | 0,82 | 10.578.873,86 | 16:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,80 | -0,65 | 53.319.732,32 | 16:24 | |
| ARMGD ARMADA GIDA | 203,00 | 3,57 | 145.812.022,50 | 16:22 | |
| ARSAN ARSAN HOLDING | 3,57 | -0,56 | 42.743.173,90 | 16:24 | |
| ARTMS ARTEMIS HALI | 41,94 | 0,33 | 16.316.625,58 | 16:24 | |
| ARZUM ARZUM EV ALETLERI | 1,85 | 0,00 | 17.536.294,26 | 16:23 | |
| ASELS ASELSAN | 370,50 | 2,92 | 13.268.033.390,25 | 16:24 | |
| ASGYO ASCE GMYO | 11,90 | -0,42 | 26.578.975,37 | 16:24 | |
| ASTOR ASTOR ENERJI | 297,00 | -1,00 | 5.647.144.287,00 | 16:24 | |
| ASUZU ANADOLU ISUZU | 53,75 | -0,37 | 8.802.154,10 | 16:24 | |
| ATAGY ATA GMYO | 11,43 | -0,52 | 611.561,12 | 16:18 | |
| ATAKP ATAKEY PATATES | 55,15 | 0,36 | 17.462.110,25 | 16:22 | |
| ATATP ATP YAZILIM | 257,25 | 6,00 | 379.876.842,60 | 16:24 | |
| ATATR ATA TURIZM | 15,19 | -0,72 | 215.230.496,27 | 16:24 | |
| ATEKS AKIN TEKSTIL | 122,50 | 0,99 | 825.874,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,80 | -3,11 | 8.620.686,66 | 16:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 6,84 | 1.637.653,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,53 | -2,39 | 311.521.071,79 | 16:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,92 | -4,54 | 44.287.797,40 | 16:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,98 | -0,50 | 10.234.806,32 | 16:24 | |
| AVPGY AVRUPAKENT GMYO | 53,10 | -0,09 | 15.871.081,60 | 16:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,08 | -2,71 | 4.671.812,95 | 16:23 | |
| AYCES ALTINYUNUS CESME | 503,50 | 1,92 | 122.209.335,00 | 16:24 | |
| AYDEM AYDEM ENERJI | 26,78 | -0,74 | 30.092.977,56 | 16:24 | |
| AYEN AYEN ENERJI | 36,10 | -1,63 | 30.508.808,66 | 16:24 | |
| AYES AYES CELIK HASIR VE CIT | 31,04 | -2,02 | 621.461,52 | 13:55 | |
| AYGAZ AYGAZ | 283,00 | 2,82 | 419.378.019,75 | 16:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | -0,22 | 14.564.663,94 | 16:24 | |
| BAGFS BAGFAS | 24,98 | -0,72 | 6.452.099,16 | 16:22 | |
| BAHKM BAHADIR KIMYA | 120,80 | 3,07 | 125.910.702,80 | 16:23 | |
| BAKAB BAK AMBALAJ | 49,86 | -3,47 | 25.284.904,84 | 16:24 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | -2,34 | 1.430.768,60 | 13:55 | |
| BALSU BALSU GIDA | 17,37 | -0,74 | 838.236.200,94 | 16:24 | |
| BANVT BANVIT | 159,80 | -0,13 | 12.374.806,90 | 16:21 | |
| BARMA BAREM AMBALAJ | 47,08 | -9,98 | 21.967.575,08 | 16:22 | |
| BASCM BASTAS BASKENT CIMENTO | 13,53 | -1,60 | 501.159,27 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,76 | 0,53 | 9.446.637,40 | 16:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -2,33 | 52.076.071,53 | 16:24 | |
| BEGYO BATI EGE GMYO | 3,80 | 0,26 | 13.405.105,47 | 16:23 | |
| BERA BERA HOLDING | 13,56 | 0,07 | 84.809.549,38 | 16:23 | |
| BESLR BESLER GIDA | 13,06 | 0,62 | 14.773.450,08 | 16:24 | |
| BESTE BEST BRANDS ENERJI | 32,60 | -1,21 | 186.983.379,20 | 16:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 83,05 | -2,41 | 1.353.387.735,00 | 16:24 | |
| BEYAZ BEYAZ FILO | 26,22 | 9,98 | 35.576.292,66 | 16:22 | |
| BFREN BOSCH FREN SISTEMLERI | 128,90 | 0,08 | 8.878.239,80 | 16:23 | |
| BIENY BIEN YAPI URUNLERI | 23,62 | 2,96 | 324.257.381,30 | 16:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,08 | -1,80 | 145.400.982,44 | 16:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 106,40 | -9,98 | 2.488.014.960,20 | 16:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 298,00 | -2,69 | 113.202.657,50 | 16:24 | |
| BIMAS BIM MAGAZALAR | 395,25 | 0,57 | 3.097.208.823,00 | 16:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | 0,00 | 24.911.536,20 | 16:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,16 | 0,18 | 297.127.996,91 | 16:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,40 | 1,34 | 81.632.893,73 | 16:24 | |
| BIZIM BIZIM MAGAZALARI | 25,12 | 0,72 | 2.658.020,52 | 16:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 3,35 | 210.457.099,69 | 16:24 | |
| BLCYT BILICI YATIRIM | 21,48 | 2,68 | 26.884.995,36 | 16:22 | |
| BLUME BLUME METAL KIMYA | 32,66 | -0,12 | 49.133.781,88 | 16:24 | |
| BMSCH BMS CELIK HASIR | 13,37 | -1,18 | 9.473.898,91 | 16:24 | |
| BMSTL BMS BIRLESIK METAL | 44,40 | -1,42 | 56.409.998,28 | 16:24 | |
| BNTAS BANTAS AMBALAJ | 6,12 | 0,16 | 12.373.222,37 | 16:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,39 | -0,05 | 52.353.954,38 | 16:24 | |
| BORLS BORLEASE OTOMOTIV | 6,03 | 0,50 | 20.136.503,37 | 16:24 | |
| BORSK BOR SEKER | 6,07 | 3,06 | 63.787.075,32 | 16:23 | |
| BOSSA BOSSA | 6,95 | -2,93 | 54.205.074,60 | 16:24 | |
| BRISA BRISA | 82,35 | -0,06 | 10.460.066,55 | 16:24 | |
| BRKO BIRKO MENSUCAT | 11,13 | -5,76 | 3.860.291,86 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,59 | -0,13 | 1.181.734,06 | 16:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,75 | -0,18 | 15.593.471,75 | 16:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,20 | -1,04 | 43.560.302,43 | 16:24 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 9,80 | 4.930.342,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 564,00 | 0,00 | 615.438.496,00 | 16:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.816,00 | -0,33 | 43.177.019,00 | 16:24 | |
| BSOKE BATICIM CIMENTO | 35,80 | 1,30 | 209.873.391,60 | 16:23 | |
| BTCIM BATICIM BATI ANADOLU | 5,31 | 1,92 | 380.132.594,90 | 16:24 | |
| BUCIM BURSA CIMENTO | 5,35 | 0,56 | 7.973.528,77 | 16:21 | |
| BULGS BULLS GSYO | 38,92 | -0,21 | 33.632.909,28 | 16:23 | |
| BURCE BURCELIK | 40,90 | -1,16 | 45.556.716,08 | 16:23 | |
| BURVA BURCELIK VANA | 830,50 | 1,10 | 11.207.555,00 | 16:24 | |
| BVSAN BULBULOGLU VINC | 118,00 | -0,17 | 34.213.660,50 | 16:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,40 | 0,00 | 8.280.950,38 | 16:21 | |
| CANTE CAN2 TERMIK | 1,29 | 1,57 | 219.147.230,32 | 16:24 | |
| CASA CASA EMTIA PETROL | 73,20 | 0,00 | 490.084,35 | 13:55 | |
| CATES CATES ELEKTRIK | 43,68 | -2,72 | 65.916.722,46 | 16:24 | |
| CCOLA COCA COLA ICECEK | 92,10 | -0,27 | 399.161.272,05 | 16:24 | |
| CELHA CELIK HALAT | 24,76 | -2,52 | 23.752.473,84 | 16:23 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,72 | 23.871.024,35 | 16:23 | |
| CEMTS CEMTAS | 9,24 | 0,11 | 7.863.632,36 | 16:24 | |
| CEMZY CEM ZEYTIN | 14,19 | 10,00 | 466.262.183,14 | 16:24 | |
| CEOEM CEO EVENT MEDYA | 23,94 | -2,13 | 17.623.894,58 | 16:23 | |
| CGCAM CAGDAS CAM | 44,44 | -1,24 | 88.211.732,58 | 16:24 | |
| CIMSA CIMSA | 50,80 | 0,30 | 355.573.718,60 | 16:24 | |
| CLEBI CELEBI | 1.522,00 | 0,53 | 23.053.980,00 | 16:21 | |
| CMBTN CIMBETON | 1.565,00 | -1,14 | 16.345.009,00 | 16:23 | |
| CMENT CIMENTAS | 288,50 | -0,52 | 626.146,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,53 | 1,20 | 9.137.219,64 | 16:23 | |
| COSMO COSMOS YAT. HOLDING | 129,90 | -0,61 | 3.738.147,80 | 16:23 | |
| CRDFA CREDITWEST FAKTORING | 42,80 | 1,95 | 56.573.513,46 | 16:24 | |
| CRFSA CARREFOURSA | 157,80 | -0,13 | 68.357.878,10 | 16:23 | |
| CUSAN CUHADAROGLU METAL | 24,86 | 0,16 | 9.122.692,46 | 16:23 | |
| CVKMD CVK MADEN | 38,10 | 1,55 | 396.927.355,48 | 16:24 | |
| CWENE CW ENERJI | 40,58 | 0,95 | 3.440.262.001,48 | 16:24 | |
| DAGI DAGI GIYIM | 9,57 | 0,10 | 85.157.672,44 | 16:24 | |
| DAPGM DAP GAYRIMENKUL | 9,85 | 2,18 | 3.598.014.338,91 | 16:24 | |
| DARDL DARDANEL | 1,92 | 0,52 | 11.284.193,53 | 16:24 | |
| DCTTR DCT TRADING DIS TICARET | 12,07 | -1,07 | 27.867.400,13 | 16:21 | |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 13.242.346,50 | 16:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,41 | 0,18 | 19.957.965,38 | 16:22 | |
| DERIM DERIMOD | 35,60 | 0,28 | 3.333.615,54 | 16:24 | |
| DESA DESA DERI | 10,33 | 0,00 | 8.112.872,44 | 16:23 | |
| DESPC DESPEC BILGISAYAR | 52,25 | -9,99 | 77.175.869,35 | 16:24 | |
| DEVA DEVA HOLDING | 75,05 | -2,41 | 56.336.463,55 | 16:24 | |
| DGATE DATAGATE BILGISAYAR | 102,90 | -1,91 | 7.954.879,90 | 16:23 | |
| DGGYO DOGUS GMYO | 40,10 | 2,98 | 9.291.130,66 | 16:22 | |
| DGNMO DOGANLAR MOBILYA | 7,90 | 1,28 | 29.011.845,88 | 16:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,34 | 9,99 | 1.352.874,06 | 13:55 | |
| DITAS DITAS BDY | 23,56 | 9,99 | 459.348.060,82 | 16:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 22.772.145,70 | 16:24 | |
| DMRGD DMR UNLU MAMULLER | 13,09 | 2,83 | 343.407.323,08 | 16:24 | |
| DMSAS DEMISAS DOKUM | 9,02 | 2,27 | 48.473.070,81 | 16:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | 0,00 | 12.813.050,04 | 16:22 | |
| DOAS DOGUS OTOMOTIV | 186,40 | 0,22 | 79.157.875,10 | 16:24 | |
| DOCO DO-CO | 10.960,00 | 0,50 | 16.174.175,00 | 16:24 | |
| DOFER DOFER YAPI MALZEMELERI | 30,18 | 0,27 | 5.795.430,54 | 16:24 | |
| DOFRB DOF ROBOTIK | 155,30 | 0,13 | 370.770.945,50 | 16:24 | |
| DOGUB DOGUSAN | 90,05 | 1,18 | 14.174.224,40 | 16:24 | |
| DOHOL DOGAN HOLDING | 21,34 | 3,89 | 175.317.101,22 | 16:24 | |
| DOKTA DOKTAS DOKUMCULUK | 23,02 | -0,26 | 6.843.961,16 | 16:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.971,00 | -3,57 | 2.970.813.607,00 | 16:24 | |
| DUNYH DUNYA HOLDING | 143,90 | -2,37 | 40.579.611,60 | 16:24 | |
| DURDO DURAN DOGAN BASIM | 5,10 | -0,78 | 4.761.738,44 | 16:20 | |
| DURKN DURUKAN SEKERLEME | 20,06 | -1,86 | 11.404.677,12 | 16:24 | |
| DYOBY DYO BOYA | 13,42 | -0,45 | 10.807.239,15 | 16:23 | |
| DZGYO DENIZ GMYO | 8,02 | 0,38 | 9.727.776,66 | 16:21 | |
| EBEBK EBEBEK MAGAZACILIK | 85,75 | -0,64 | 48.931.091,25 | 16:24 | |
| ECILC ECZACIBASI ILAC | 73,30 | 1,03 | 196.174.793,05 | 16:23 | |
| ECOGR ECOGREEN ENERJI | 43,14 | 6,52 | 772.349.208,50 | 16:24 | |
| ECZYT ECZACIBASI YATIRIM | 366,25 | 6,01 | 539.203.832,50 | 16:24 | |
| EDATA E-DATA TEKNOLOJI | 19,16 | -1,29 | 139.623.741,41 | 16:23 | |
| EDIP EDIP GAYRIMENKUL | 35,78 | -3,19 | 42.308.984,24 | 16:23 | |
| EFOR EFOR YATIRIM | 17,67 | -7,73 | 2.426.047.103,72 | 16:24 | |
| EGEEN EGE ENDUSTRI | 5.530,00 | 0,23 | 17.332.472,50 | 16:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,06 | 0,79 | 42.387.221,24 | 16:24 | |
| EGEPO NASMED EGEPOL | 19,45 | 1,51 | 38.048.979,90 | 16:24 | |
| EGGUB EGE GUBRE | 100,80 | -0,88 | 27.955.323,50 | 16:24 | |
| EGPRO EGE PROFIL | 36,48 | 0,72 | 20.117.203,00 | 16:24 | |
| EGSER EGE SERAMIK | 3,05 | 0,66 | 10.441.626,08 | 16:24 | |
| EKDMR EKINCILER DEMIR CELIK | 52,80 | 1,05 | 855.448.520,45 | 16:24 | |
| EKGYO EMLAK KONUT GMYO | 19,60 | -1,01 | 2.287.049.374,14 | 16:24 | |
| EKIM EKIM TURIZM | 21,40 | -4,97 | 608.890.969,88 | 16:24 | |
| EKIZ EKIZ KIMYA | 66,80 | 0,07 | 396.545,85 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,09 | -0,49 | 61.683.388,98 | 16:23 | |
| EKSUN EKSUN GIDA | 7,13 | 2,44 | 58.973.421,50 | 16:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,00 | 0,95 | 20.087.316,04 | 16:23 | |
| EMKEL EMEK ELEKTRIK | 21,10 | -3,39 | 74.338.201,36 | 16:24 | |
| EMNIS EMINIS AMBALAJ | 153,60 | 0,72 | 429.174,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 55,65 | -2,20 | 313.889.267,80 | 16:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,04 | -0,93 | 60.244.929,96 | 16:24 | |
| ENERY ENERYA ENERJI | 9,36 | -1,06 | 211.036.720,80 | 16:24 | |
| ENJSA ENERJISA ENERJI | 108,50 | 1,50 | 319.977.165,20 | 16:24 | |
| ENKAI ENKA INSAAT | 91,05 | -0,16 | 666.580.831,95 | 16:24 | |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 1.208.628,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,15 | -1,91 | 246.171.660,21 | 16:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,53 | -1,31 | 105.692.688,30 | 16:24 | |
| EPLAS EGEPLAST | 5,41 | 0,00 | 4.436.358,91 | 16:23 | |
| ERBOS ERBOSAN | 165,20 | -0,30 | 7.602.115,10 | 16:23 | |
| ERCB ERCIYAS CELIK BORU | 49,60 | 0,04 | 21.925.532,48 | 16:22 | |
| EREGL EREGLI DEMIR CELIK | 41,82 | -1,13 | 3.117.115.690,28 | 16:24 | |
| ERSU ERSU GIDA | 24,40 | -0,16 | 6.192.150,52 | 16:20 | |
| ESCAR ESCAR FILO | 47,98 | 0,08 | 38.433.376,78 | 16:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | 1,68 | 91.134.763,35 | 16:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,86 | 80.287.380,78 | 16:24 | |
| ETILR ETILER GIDA | 6,57 | 0,46 | 29.248.862,49 | 16:23 | |
| ETYAT EURO TREND YAT. ORT. | 12,97 | -2,19 | 6.009.059,52 | 16:21 | |
| EUHOL EURO YATIRIM HOLDING | 10,55 | -0,47 | 3.765.903,11 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,29 | -4,87 | 17.791.983,94 | 16:24 | |
| EUPWR EUROPOWER ENERJI | 100,80 | -4,55 | 3.537.881.010,30 | 16:24 | |
| EUREN EUROPEN ENDUSTRI | 4,15 | 0,97 | 96.600.859,20 | 16:24 | |
| EUYO EURO YAT. ORT. | 5,03 | 1,62 | 2.690.401,49 | 16:19 | |
| EYGYO EYG GMYO | 2,51 | 1,62 | 33.350.018,37 | 16:23 | |
| FADE FADE GIDA | 15,63 | -0,89 | 26.215.348,18 | 16:24 | |
| FENER FENERBAHCE FUTBOL | 3,13 | -2,80 | 290.697.305,90 | 16:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,70 | 5,73 | 11.331.435,62 | 16:24 | |
| FMIZP F-M IZMIT PISTON | 287,75 | 0,35 | 4.000.607,75 | 16:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | 3,86 | 167.222.184,56 | 16:24 | |
| FORMT FORMET METAL VE CAM | 1,97 | 1,03 | 31.535.832,35 | 16:23 | |
| FORTE FORTE BILGI ILETISIM | 105,50 | -0,94 | 89.081.954,90 | 16:24 | |
| FRIGO FRIGO PAK GIDA | 2,26 | 7,62 | 83.468.993,06 | 16:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,54 | 0,83 | 41.099.769,16 | 16:24 | |
| FROTO FORD OTOSAN | 81,55 | 0,55 | 1.207.286.605,10 | 16:24 | |
| FZLGY FUZUL GMYO | 13,77 | -3,23 | 157.392.577,96 | 16:24 | |
| GARAN GARANTI BANKASI | 125,20 | 0,81 | 2.287.233.253,60 | 16:24 | |
| GARFA GARANTI FAKTORING | 28,54 | -2,99 | 47.267.296,40 | 16:24 | |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | -2,27 | 1.566.708,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,82 | -2,99 | 43.963.438,48 | 16:23 | |
| GEDZA GEDIZ AMBALAJ | 29,66 | -1,13 | 9.013.034,34 | 16:24 | |
| GENIL GEN ILAC | 9,22 | 1,65 | 154.005.267,70 | 16:24 | |
| GENKM GENTAS KIMYA | 12,14 | -0,57 | 103.667.376,06 | 16:24 | |
| GENTS GENTAS | 6,13 | -0,33 | 31.932.437,29 | 16:24 | |
| GEREL GERSAN ELEKTRIK | 36,04 | -1,96 | 237.527.128,66 | 16:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,35 | -0,80 | 1.259.254.214,90 | 16:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,75 | -1,54 | 61.191.671,70 | 16:23 | |
| GLBMD GLOBAL MEN. DEG. | 13,28 | 0,45 | 1.589.251,21 | 16:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,80 | 0,45 | 31.838.492,35 | 16:22 | |
| GLRMK GULERMAK AGIR SANAYI | 162,90 | 2,13 | 467.581.839,40 | 16:24 | |
| GLRYH GULER YAT. HOLDING | 3,12 | 2,63 | 26.885.498,21 | 16:24 | |
| GLYHO GLOBAL YAT. HOLDING | 17,34 | 0,46 | 16.324.001,77 | 16:24 | |
| GMTAS GIMAT MAGAZACILIK | 48,10 | 0,46 | 225.445.037,50 | 16:24 | |
| GOKNR GOKNUR GIDA | 24,46 | -0,33 | 52.927.524,82 | 16:23 | |
| GOLDA GOLDA GIDA | 15,97 | -9,93 | 3.482.528.777,17 | 16:24 | |
| GOLTS GOLTAS CIMENTO | 312,50 | 0,00 | 12.895.637,50 | 16:21 | |
| GOODY GOOD-YEAR | 2,64 | -1,12 | 25.162.577,24 | 16:24 | |
| GOZDE GOZDE GIRISIM | 23,72 | 4,86 | 46.593.044,56 | 16:24 | |
| GRNYO GARANTI YAT. ORT. | 15,31 | -3,41 | 7.338.222,74 | 16:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,50 | -0,77 | 114.321.086,75 | 16:23 | |
| GRTHO GRAINTURK HOLDING | 241,90 | 3,60 | 315.767.566,50 | 16:23 | |
| GSDDE GSD DENIZCILIK | 13,72 | -3,11 | 55.374.178,11 | 16:24 | |
| GSDHO GSD HOLDING | 5,54 | 0,00 | 63.732.805,93 | 16:23 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 153.513.096,30 | 16:24 | |
| GUBRF GUBRE FABRIK. | 421,00 | 1,14 | 784.540.800,25 | 16:24 | |
| GUNDG GUNDOGDU GIDA | 2.126,00 | -1,12 | 281.879.234,00 | 16:24 | |
| GWIND GALATA WIND ENERJI | 25,88 | 3,60 | 205.649.888,98 | 16:24 | |
| GZNMI GEZINOMI SEYAHAT | 66,70 | 6,81 | 720.191.642,80 | 16:24 | |
| HALKB T. HALK BANKASI | 37,20 | -0,53 | 862.084.661,20 | 16:24 | |
| HATEK HATAY TEKSTIL | 14,98 | 1,22 | 15.911.006,04 | 16:22 | |
| HATSN HATSAN GEMI | 56,95 | -0,52 | 131.651.409,20 | 16:24 | |
| HDFGS HEDEF GIRISIM | 2,97 | 5,32 | 353.762.347,77 | 16:24 | |
| HEDEF HEDEF HOLDING | 226,40 | -0,92 | 300.753.089,70 | 16:24 | |
| HEKTS HEKTAS | 3,06 | 2,00 | 901.475.321,18 | 16:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,69 | 0,38 | 31.455.088,51 | 16:24 | |
| HLGYO HALK GMYO | 5,50 | -0,36 | 39.959.288,16 | 16:24 | |
| HOROZ HOROZ LOJISTIK | 60,70 | -0,25 | 62.223.011,35 | 16:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,30 | 1,25 | 89.013.316,10 | 16:24 | |
| HTTBT HITIT BILGISAYAR | 37,30 | 1,63 | 13.873.535,76 | 16:24 | |
| HUBVC HUB GIRISIM | 3,12 | 3,65 | 11.897.400,19 | 16:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | -0,80 | 59.491.925,48 | 16:24 | |
| HURGZ HURRIYET GZT. | 6,06 | -0,49 | 16.157.830,72 | 16:24 | |
| ICBCT ICBC TURKEY BANK | 23,02 | 2,86 | 195.362.402,46 | 16:24 | |
| ICUGS ICU GIRISIM | 6,35 | 0,79 | 251.880.922,34 | 16:24 | |
| IDGYO IDEALIST GMYO | 4,06 | -4,92 | 7.207.389,06 | 16:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,90 | -0,68 | 1.610.574.685,50 | 16:24 | |
| IHAAS IHLAS HABER AJANSI | 56,95 | -1,98 | 48.915.315,65 | 16:24 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 818.622,91 | 16:23 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,78 | 5.779.037,93 | 16:24 | |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 53.543.530,37 | 16:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 27.581.164,50 | 16:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,00 | 1.988.941,21 | 16:20 | |
| IMASM IMAS MAKINA | 2,81 | 0,36 | 27.113.078,86 | 16:22 | |
| INDES INDEKS BILGISAYAR | 10,92 | -0,64 | 129.412.644,14 | 16:24 | |
| INFO INFO YATIRIM | 6,37 | 4,60 | 92.530.010,58 | 16:24 | |
| INGRM INGRAM BILISIM | 396,50 | -0,13 | 8.315.436,00 | 16:22 | |
| INTEK INNOSA TEKNOLOJI | 324,00 | 6,75 | 3.290.365,50 | 13:55 | |
| INTEM INTEMA | 258,00 | -2,27 | 7.698.955,25 | 16:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,84 | -0,38 | 26.670.522,46 | 16:23 | |
| INVES INVESTCO HOLDING | 649,50 | 0,54 | 38.619.861,00 | 16:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,70 | -0,53 | 465.281,85 | 13:55 | |
| ISBTR IS BANKASI (B) | 515.755,00 | -4,48 | 2.111.445,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,03 | 0,77 | 4.720.836.154,52 | 16:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,65 | -2,37 | 66.534.583,70 | 16:23 | |
| ISFIN IS FIN.KIR. | 19,47 | -0,36 | 22.835.080,31 | 16:23 | |
| ISGSY IS GIRISIM | 17,89 | -0,06 | 54.598.842,82 | 16:24 | |
| ISGYO IS GMYO | 26,82 | 1,21 | 55.429.718,52 | 16:24 | |
| ISKPL ISIK PLASTIK | 9,41 | 1,62 | 1.101.198.520,64 | 16:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,58 | 0,00 | 86.582.987,16 | 16:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | 0,28 | 2.338.789,33 | 16:23 | |
| ISVEA ISVEA SERAMIK VE BANYO | 36,60 | 9,98 | 74.831.554,80 | 16:24 | |
| ISYAT IS YAT. ORT. | 7,82 | 0,13 | 2.780.786,12 | 16:23 | |
| IZENR IZDEMIR ENERJI | 9,70 | 3,19 | 685.257.883,63 | 16:24 | |
| IZFAS IZMIR FIRCA | 62,55 | 0,89 | 293.939.607,00 | 16:23 | |
| IZINV IZ YATIRIM HOLDING | 60,80 | -0,49 | 6.895.623,30 | 16:20 | |
| IZMDC IZMIR DEMIR CELIK | 12,22 | -3,63 | 365.500.211,10 | 16:24 | |
| JANTS JANTSA JANT SANAYI | 15,60 | -0,13 | 14.708.600,19 | 16:24 | |
| KAPLM KAPLAMIN | 459,25 | -3,67 | 50.809.974,75 | 16:24 | |
| KAREL KAREL ELEKTRONIK | 10,09 | -0,59 | 76.612.666,69 | 16:23 | |
| KARSN KARSAN OTOMOTIV | 11,04 | 2,41 | 83.258.316,55 | 16:24 | |
| KARTN KARTONSAN | 216,60 | 2,65 | 249.623.512,00 | 16:24 | |
| KATMR KATMERCILER EKIPMAN | 2,41 | 1,69 | 137.228.199,35 | 16:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0,49 | 19.551.667,96 | 16:23 | |
| KBORU KUZEY BORU | 26,74 | 1,13 | 118.466.465,40 | 16:23 | |
| KCAER KOCAER CELIK | 13,83 | 0,07 | 69.106.698,50 | 16:24 | |
| KCHOL KOC HOLDING | 204,20 | 1,34 | 3.948.887.745,50 | 16:24 | |
| KENT KENT GIDA | 355,00 | -0,42 | 490.442,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,80 | 2,56 | 6.322.144,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | 2,43 | 35.846.945,65 | 16:24 | |
| KGYO KORAY GMYO | 9,67 | -0,62 | 116.605.721,89 | 16:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,21 | 0,33 | 9.238.603,91 | 16:22 | |
| KLGYO KILER GMYO | 4,75 | 0,00 | 14.235.684,08 | 16:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,08 | 0,82 | 26.673.147,42 | 16:24 | |
| KLMSN KLIMASAN KLIMA | 29,78 | -0,27 | 13.712.139,08 | 16:20 | |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,91 | 1.636.661,30 | 13:55 | |
| KLRHO KILER HOLDING | 84,90 | 5,66 | 442.672.384,05 | 16:24 | |
| KLSER KALESERAMIK | 26,24 | 2,02 | 26.862.716,36 | 16:24 | |
| KLSYN KOLEKSIYON MOBILYA | 13,98 | -4,64 | 98.560.934,64 | 16:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | 0,73 | 88.880.731,50 | 16:24 | |
| KMPUR KIMTEKS POLIURETAN | 19,42 | -0,56 | 28.184.387,09 | 16:23 | |
| KNFRT KONFRUT TARIM | 12,31 | 2,07 | 49.826.585,72 | 16:23 | |
| KOCMT KOC METALURJI | 4,80 | 4,80 | 610.582.412,34 | 16:24 | |
| KONKA KONYA KAGIT | 13,13 | -1,13 | 24.155.979,68 | 16:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,73 | -9,90 | 58.203.022,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.767,50 | 0,07 | 11.685.817,50 | 16:21 | |
| KOPOL KOZA POLYESTER | 6,50 | 0,15 | 87.434.181,80 | 16:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,85 | -1,98 | 71.314.151,10 | 16:24 | |
| KOTON KOTON MAGAZACILIK | 13,73 | 0,00 | 23.439.750,41 | 16:23 | |
| KRDMA KARDEMIR (A) | 43,84 | -8,59 | 509.336.442,72 | 16:24 | |
| KRDMB KARDEMIR (B) | 132,90 | -0,45 | 140.385.006,20 | 16:23 | |
| KRDMD KARDEMIR (D) | 41,54 | -5,03 | 1.889.468.324,42 | 16:24 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 7.817.248,43 | 16:22 | |
| KRONT KRON TEKNOLOJI | 21,86 | -0,82 | 8.959.040,94 | 16:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,91 | -0,78 | 6.160.445,24 | 16:22 | |
| KRSTL KRISTAL KOLA | 10,58 | 0,76 | 16.139.862,13 | 16:24 | |
| KRTEK KARSU TEKSTIL | 21,44 | -1,38 | 2.641.159,14 | 16:24 | |
| KRVGD KERVAN GIDA | 2,71 | -0,73 | 7.173.048,31 | 16:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.610,00 | -3,69 | 1.094.685,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 172,10 | -1,66 | 2.323.058.745,70 | 16:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,40 | -0,78 | 59.426.735,60 | 16:24 | |
| KUTPO KUTAHYA PORSELEN | 85,30 | -0,87 | 6.496.731,30 | 16:10 | |
| KUVVA KUVVA GIDA | 128,60 | -1,00 | 13.370.020,40 | 16:21 | |
| KUYAS KUYAS YATIRIM | 66,55 | 10,00 | 606.961.586,65 | 16:19 | |
| KZBGY KIZILBUK GYO | 2,25 | 0,90 | 40.302.966,89 | 16:24 | |
| KZGYO KUZUGRUP GMYO | 21,70 | 0,46 | 9.011.099,56 | 16:23 | |
| LIDER LDR TURIZM | 121,80 | 0,58 | 984.288.040,80 | 16:24 | |
| LIDFA LIDER FAKTORING | 3,03 | 1,00 | 27.452.999,60 | 16:23 | |
| LILAK LILA KAGIT | 30,72 | -0,19 | 36.808.095,50 | 16:24 | |
| LINK LINK BILGISAYAR | 6,33 | 2,26 | 84.047.801,93 | 16:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,73 | 0,41 | 5.682.529,44 | 16:23 | |
| LMKDC LIMAK DOGU ANADOLU | 24,60 | 6,96 | 310.231.796,70 | 16:24 | |
| LOGO LOGO YAZILIM | 137,20 | 0,51 | 36.360.943,90 | 16:23 | |
| LRSHO LORAS HOLDING | 3,00 | 0,67 | 29.521.769,27 | 16:23 | |
| LUKSK LUKS KADIFE | 96,70 | -1,28 | 8.006.590,45 | 16:23 | |
| LXGYO LUXERA GMYO | 13,46 | 2,05 | 109.113.893,20 | 16:24 | |
| LYDHO LYDIA HOLDING | 182,00 | 0,00 | 193.202.937,50 | 16:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.342,50 | -1,17 | 6.711.850,00 | 16:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.081,00 | 1,31 | 40.525.653,00 | 16:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,74 | -0,79 | 15.010.152,52 | 16:23 | |
| MAGEN MARGUN ENERJI | 40,64 | 2,63 | 528.789.623,10 | 16:23 | |
| MAKIM MAKIM MAKINE | 17,29 | -0,63 | 19.546.368,56 | 16:23 | |
| MAKTK MAKINA TAKIM | 11,50 | -0,43 | 28.877.888,61 | 16:21 | |
| MANAS MANAS ENERJI YONETIMI | 33,68 | -0,94 | 435.751.714,14 | 16:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,79 | -0,39 | 12.442.200,92 | 16:23 | |
| MARKA MARKA YATIRIM HOLDING | 83,85 | -1,47 | 47.587.844,40 | 16:24 | |
| MARMR MARMARA HOLDING | 2,39 | 9,63 | 263.789.067,74 | 16:23 | |
| MARTI MARTI OTEL | 1,79 | 9,82 | 118.712.966,32 | 16:19 | |
| MAVI MAVI GIYIM | 41,20 | 0,44 | 66.517.922,76 | 16:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,40 | -0,64 | 274.469.889,40 | 16:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,44 | -0,83 | 13.820.003,92 | 16:22 | |
| MEGAP MEGA POLIETILEN | 1,94 | -2,51 | 1.757.060,05 | 13:55 | |
| MEGMT MEGA METAL | 70,50 | 2,25 | 425.415.788,20 | 16:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,29 | -0,30 | 24.913.268,06 | 16:24 | |
| MEPET BREAK MOLA TURIZM | 20,44 | 0,10 | 5.842.065,52 | 16:20 | |
| MERCN MERCAN KIMYA | 24,20 | -1,63 | 38.621.572,08 | 16:23 | |
| MERIT MERIT TURIZM | 16,55 | -0,78 | 25.883.620,95 | 16:24 | |
| MERKO MERKO GIDA | 1,47 | 0,68 | 46.911.568,57 | 16:23 | |
| METRO METRO HOLDING | 8,80 | 1,62 | 45.427.120,29 | 16:24 | |
| MEYSU MEYSU GIDA | 12,27 | 0,66 | 94.844.804,95 | 16:24 | |
| MGROS MIGROS TICARET | 638,00 | 0,31 | 1.027.681.178,00 | 16:24 | |
| MHRGY MHR GMYO | 3,55 | 1,43 | 9.954.141,46 | 16:23 | |
| MIATK MIA TEKNOLOJI | 33,08 | 2,41 | 805.106.453,64 | 16:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,00 | -1,35 | 678.635,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,01 | 0,27 | 30.453.516,29 | 16:24 | |
| MNDTR MONDI TURKEY | 5,54 | 0,00 | 3.101.037,62 | 16:18 | |
| MOBTL MOBILTEL ILETISIM | 14,45 | 0,28 | 20.163.451,68 | 16:24 | |
| MOGAN MOGAN ENERJI | 18,12 | -4,23 | 806.104.600,90 | 16:24 | |
| MOPAS MOPAS MARKETCILIK | 31,98 | 1,01 | 39.898.365,58 | 16:24 | |
| MPARK MLP SAGLIK | 408,00 | -0,49 | 288.388.946,50 | 16:24 | |
| MRGYO MARTI GMYO | 1,52 | 7,04 | 314.970.249,35 | 16:24 | |
| MRSHL MARSHALL | 1.771,00 | 0,06 | 37.957.435,00 | 16:23 | |
| MSGYO MISTRAL GMYO | 6,23 | 0,65 | 12.184.061,60 | 16:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,92 | 1,51 | 15.591.687,36 | 16:24 | |
| MTRYO METRO YAT. ORT. | 10,10 | -0,59 | 865.605,32 | 16:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,61 | 0,18 | 1.464.485,50 | 16:24 | |
| NATEN NATUREL ENERJI | 6,35 | 1,28 | 31.091.810,16 | 16:24 | |
| NETAS NETAS TELEKOM. | 62,85 | 1,13 | 14.547.494,95 | 16:24 | |
| NETCD NETCAD YAZILIM | 141,00 | -0,70 | 218.039.874,80 | 16:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,06 | 0,00 | 15.441.150,34 | 16:24 | |
| NTGAZ NATURELGAZ | 11,70 | -0,34 | 36.273.881,71 | 16:24 | |
| NTHOL NET HOLDING | 42,74 | -1,29 | 107.880.064,96 | 16:23 | |
| NUGYO NUROL GMYO | 9,47 | 4,76 | 25.109.315,88 | 16:24 | |
| NUHCM NUH CIMENTO | 221,50 | 0,96 | 5.314.831,60 | 16:23 | |
| OBAMS OBA MAKARNACILIK | 5,27 | 1,54 | 154.924.831,38 | 16:24 | |
| OBASE OBASE BILGISAYAR | 45,42 | -4,14 | 62.507.423,50 | 16:24 | |
| ODAS ODAS ELEKTRIK | 8,62 | 1,29 | 359.865.404,75 | 16:24 | |
| ODINE ODINE TEKNOLOJI | 2.187,00 | -0,14 | 176.283.344,00 | 16:24 | |
| OFSYM OFIS YEM GIDA | 51,50 | 0,19 | 32.366.852,65 | 16:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,75 | 5,81 | 139.312.920,75 | 16:24 | |
| ONRYT ONUR TEKNOLOJI | 61,40 | -0,24 | 32.671.899,95 | 16:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -1,72 | 3.888.732,03 | 16:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,10 | -2,55 | 45.726.850,80 | 16:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,20 | -0,87 | 430.080,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,30 | 0,35 | 1.663.836.963,35 | 16:24 | |
| OSMEN OSMANLI MENKUL | 9,20 | 4,55 | 98.935.228,31 | 16:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,78 | 2,30 | 15.796.547,60 | 16:22 | |
| OTKAR OTOKAR | 322,75 | -0,46 | 65.099.373,75 | 16:24 | |
| OTTO OTTO HOLDING | 185,10 | 0,00 | 39.458.918,30 | 16:24 | |
| OYAKC OYAK CIMENTO | 21,30 | 1,33 | 324.594.603,52 | 16:24 | |
| OYAYO OYAK YAT. ORT. | 46,30 | 0,22 | 858.450,46 | 16:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | -1,58 | 2.399.284,06 | 16:24 | |
| OYYAT OYAK YATIRIM MENKUL | 37,98 | 1,12 | 7.249.005,92 | 16:24 | |
| OZATD OZATA DENIZCILIK | 2.975,00 | 3,12 | 1.106.175.230,00 | 16:24 | |
| OZGYO OZDERICI GMYO | 2,51 | 5,02 | 413.221.577,53 | 16:24 | |
| OZKGY OZAK GMYO | 13,16 | -0,08 | 35.569.890,45 | 16:24 | |
| OZRDN OZERDEN AMBALAJ | 31,50 | -2,30 | 6.017.331,44 | 16:20 | |
| OZSUB OZSU BALIK | 33,30 | 0,54 | 54.164.941,96 | 16:21 | |
| OZYSR OZYASAR TEL | 13,14 | -0,90 | 26.389.205,32 | 16:24 | |
| PAGYO PANORA GMYO | 151,50 | -0,39 | 3.692.902,80 | 16:24 | |
| PAHOL PASIFIK HOLDING | 1,44 | 1,41 | 113.616.375,91 | 16:23 | |
| PAMEL PAMEL ELEKTRIK | 83,15 | -0,18 | 5.407.551,50 | 16:24 | |
| PAPIL PAPILON SAVUNMA | 14,07 | -2,56 | 59.435.607,82 | 16:24 | |
| PARSN PARSAN | 80,65 | 0,44 | 11.420.156,00 | 16:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,70 | -1,17 | 409.391.400,70 | 16:24 | |
| PATEK PASIFIK TEKNOLOJI | 20,78 | -0,10 | 123.093.304,30 | 16:23 | |
| PCILT PC ILETISIM MEDYA | 35,06 | 1,68 | 42.504.664,72 | 16:24 | |
| PEKGY PEKER GMYO | 15,01 | 0,47 | 1.106.794.698,34 | 16:24 | |
| PENGD PENGUEN GIDA | 10,56 | 0,57 | 19.633.845,44 | 16:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,43 | -0,15 | 10.303.167,73 | 16:24 | |
| PETKM PETKIM | 21,74 | 1,97 | 1.338.888.499,68 | 16:24 | |
| PETUN PINAR ET VE UN | 11,75 | 1,29 | 9.038.317,38 | 16:24 | |
| PGSUS PEGASUS | 163,00 | -0,18 | 863.826.669,30 | 16:24 | |
| PINSU PINAR SU | 11,40 | -2,56 | 54.705.264,68 | 16:24 | |
| PKART PLASTIKKART | 139,70 | 1,67 | 96.069.800,20 | 16:24 | |
| PKENT PETROKENT TURIZM | 137,20 | -3,11 | 51.906.075,60 | 16:24 | |
| PLTUR PLATFORM TURIZM | 22,44 | -0,27 | 24.178.044,44 | 16:24 | |
| PNLSN PANELSAN CATI CEPHE | 47,98 | 2,52 | 61.941.969,40 | 16:24 | |
| PNSUT PINAR SUT | 11,65 | -0,43 | 13.086.127,33 | 16:21 | |
| POLHO POLISAN HOLDING | 22,26 | 1,18 | 71.296.094,28 | 16:23 | |
| POLTK POLITEKNIK METAL | 4.897,50 | -0,96 | 15.936.407,50 | 16:24 | |
| PRDGS PARDUS GIRISIM | 7,43 | 1,92 | 23.880.033,20 | 16:24 | |
| PRKAB TURK PRYSMIAN KABLO | 37,14 | 3,00 | 84.697.192,92 | 16:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,09 | -0,33 | 15.377.636,18 | 16:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,90 | 0,00 | 72.456.605,10 | 16:24 | |
| PSDTC PERGAMON DIS TICARET | 122,70 | -1,05 | 11.924.214,10 | 16:23 | |
| PSGYO PASIFIK GMYO | 3,43 | 4,57 | 666.069.295,09 | 16:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | -4,34 | 599.519,45 | 13:55 | |
| QNBTR QNB BANK | 204,50 | -0,54 | 3.112.358,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,95 | 6,47 | 713.844.279,44 | 16:24 | |
| RALYH RAL YATIRIM HOLDING | 263,50 | 3,03 | 507.275.623,50 | 16:24 | |
| RAYSG RAY SIGORTA | 172,10 | 0,41 | 10.945.144,10 | 16:22 | |
| REEDR REEDER TEKNOLOJI | 6,82 | -0,87 | 89.016.334,85 | 16:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,80 | 0,93 | 269.062.684,90 | 16:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | 2,64 | 3.052.301,20 | 16:21 | |
| RODRG RODRIGO TEKSTIL | 25,00 | 0,48 | 1.587.352,88 | 16:23 | |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,89 | 57.878.306,75 | 16:23 | |
| RUBNS RUBENIS TEKSTIL | 22,58 | 2,17 | 24.968.069,74 | 16:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,64 | 0,31 | 24.818.351,51 | 16:23 | |
| RYGYO REYSAS GMYO | 32,60 | 2,07 | 35.740.226,68 | 16:24 | |
| RYSAS REYSAS LOJISTIK | 20,26 | -1,07 | 29.985.103,34 | 16:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,60 | -1,66 | 40.360.850,26 | 16:24 | |
| SAHOL SABANCI HOLDING | 88,70 | 0,34 | 1.940.825.046,50 | 16:24 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -1,55 | 4.133.447,83 | 16:23 | |
| SANEL SANEL MUHENDISLIK | 78,10 | 9,92 | 6.389.018,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,74 | 1,56 | 114.736.548,24 | 16:23 | |
| SANKO SANKO PAZARLAMA | 20,00 | -0,30 | 2.956.095,54 | 16:24 | |
| SARAE SA-RA ENERJI | 102,40 | 9,93 | 748.854.988,80 | 16:24 | |
| SARKY SARKUYSAN | 25,92 | 0,39 | 90.521.398,72 | 16:24 | |
| SASA SASA POLYESTER | 2,66 | 5,98 | 9.676.359.406,86 | 16:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,10 | -0,49 | 106.090.039,42 | 16:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,10 | 0,08 | 95.720.488,00 | 16:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,98 | 0,56 | 45.696.512,39 | 16:22 | |
| SEGYO SEKER GMYO | 4,49 | -1,32 | 10.070.245,13 | 16:24 | |
| SEKFK SEKER FIN. KIR. | 9,68 | -0,21 | 11.083.010,75 | 16:24 | |
| SEKUR SEKURO PLASTIK | 10,92 | -0,18 | 3.935.622,60 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 239,50 | -0,58 | 258.776.183,80 | 16:24 | |
| SELVA SELVA GIDA | 1,89 | 0,53 | 26.454.444,69 | 16:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,92 | 4,33 | 111.991.521,66 | 16:24 | |
| SEYKM SEYITLER KIMYA | 5,01 | -0,79 | 11.119.349,04 | 16:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,41 | -0,41 | 1.886.071,05 | 16:23 | |
| SISE SISE CAM | 43,42 | 0,56 | 1.110.039.261,36 | 16:24 | |
| SKBNK SEKERBANK | 14,51 | -9,99 | 875.640.315,60 | 16:24 | |
| SKTAS SOKTAS | 3,41 | -0,29 | 25.021.261,19 | 16:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | 9,98 | 23.861.463,10 | 16:22 | |
| SKYMD SEKER YATIRIM | 14,44 | -0,55 | 24.856.555,69 | 16:23 | |
| SMART SMARTIKS YAZILIM | 26,14 | 1,55 | 36.326.499,62 | 16:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,75 | -0,51 | 209.859.354,64 | 16:24 | |
| SMRVA SUMER VARLIK YONETIM | 12,57 | -0,95 | 176.340.253,24 | 16:24 | |
| SNGYO SINPAS GMYO | 3,56 | 0,56 | 16.136.714,00 | 16:23 | |
| SNICA SANICA ISI SANAYI | 3,89 | 0,00 | 52.266.196,09 | 16:24 | |
| SNPAM SONMEZ PAMUKLU | 19,49 | -0,05 | 466.863,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,46 | 419.164,00 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,04 | -1,71 | 215.619.763,45 | 16:24 | |
| SOKE SOKE DEGIRMENCILIK | 18,18 | -0,60 | 38.730.739,86 | 16:24 | |
| SOKM SOK MARKETLER TICARET | 55,80 | 5,58 | 446.785.027,15 | 16:24 | |
| SONME SONMEZ FILAMENT | 124,10 | -0,72 | 2.479.470,60 | 16:22 | |
| SRVGY SERVET GMYO | 2,56 | -0,39 | 24.585.826,58 | 16:23 | |
| SSAAT SAAT VE SAAT SANAYI | 40,30 | -3,91 | 900.176.468,36 | 16:24 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | 0,00 | 358.212,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,18 | -9,98 | 151.704.926,18 | 16:24 | |
| SURGY SUR TATIL EVLERI GMYO | 70,85 | -0,07 | 96.189.205,85 | 16:23 | |
| SUWEN SUWEN TEKSTIL | 7,62 | -0,91 | 71.416.689,15 | 16:24 | |
| SVGYO SAVUR GMYO | 12,90 | 0,78 | 205.113.512,10 | 16:24 | |
| TABGD TAB GIDA | 238,30 | 1,88 | 249.665.771,10 | 16:24 | |
| TARKM TARKIM BITKI KORUMA | 478,00 | -0,52 | 23.979.256,25 | 16:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,72 | 1,78 | 440.005.685,14 | 16:24 | |
| TATGD TAT GIDA | 19,54 | 1,09 | 32.152.678,19 | 16:24 | |
| TAVHL TAV HAVALIMANLARI | 275,25 | 1,66 | 749.748.799,75 | 16:24 | |
| TBORG T.TUBORG | 127,80 | 1,03 | 13.360.383,80 | 16:24 | |
| TCELL TURKCELL | 110,60 | -0,81 | 1.590.953.331,00 | 16:24 | |
| TCKRC KIRAC GALVANIZ | 142,30 | 2,01 | 217.167.229,50 | 16:23 | |
| TDGYO TREND GMYO | 15,85 | -0,25 | 8.940.609,72 | 16:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,54 | 0,05 | 704.110.430,76 | 16:24 | |
| TEKTU TEK-ART TURIZM | 8,59 | 0,12 | 31.363.433,71 | 16:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,40 | -1,78 | 2.065.741.723,30 | 16:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,14 | 0,07 | 19.449.873,98 | 16:22 | |
| TGSAS TGS DIS TICARET | 182,40 | -0,38 | 25.884.935,20 | 16:17 | |
| THYAO TURK HAVA YOLLARI | 317,25 | -0,08 | 9.049.066.083,25 | 16:24 | |
| TKFEN TEKFEN HOLDING | 146,10 | 0,21 | 292.698.989,80 | 16:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,15 | 0,17 | 23.920.818,45 | 16:23 | |
| TLMAN TRABZON LIMAN | 85,00 | -0,18 | 10.441.011,85 | 16:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 426,00 | -2,01 | 78.540.790,75 | 16:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,45 | -1,89 | 51.511.099,70 | 16:24 | |
| TNZTP TAPDI TINAZTEPE | 24,80 | 0,32 | 28.565.612,62 | 16:22 | |
| TOASO TOFAS OTO. FAB. | 295,75 | -1,42 | 520.199.873,50 | 16:24 | |
| TRALT TURK ALTIN ISLETMELERI | 49,88 | 0,69 | 6.981.324.887,87 | 16:24 | |
| TRCAS TURCAS HOLDING | 45,36 | -1,26 | 31.285.008,54 | 16:23 | |
| TRENJ TR DOGAL ENERJI | 94,10 | 4,61 | 149.966.245,50 | 16:24 | |
| TRGYO TORUNLAR GMYO | 97,90 | 0,62 | 34.901.876,15 | 16:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.763,00 | 0,17 | 87.461.706,00 | 16:24 | |
| TRILC TURK ILAC SERUM | 1,28 | -2,29 | 7.001.972,34 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,00 | 3,86 | 697.315.331,20 | 16:24 | |
| TSGYO TSKB GMYO | 6,22 | 0,48 | 2.599.595,12 | 16:21 | |
| TSKB T.S.K.B. | 11,25 | 0,18 | 48.635.586,11 | 16:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 219.376.468,15 | 16:24 | |
| TTKOM TURK TELEKOM | 58,70 | 0,17 | 1.377.855.428,05 | 16:24 | |
| TTRAK TURK TRAKTOR | 416,00 | -0,24 | 58.444.531,50 | 16:24 | |
| TUCLK TUGCELIK | 3,89 | 0,00 | 12.952.273,31 | 16:24 | |
| TUKAS TUKAS | 2,12 | 0,47 | 84.963.484,32 | 16:24 | |
| TUPRS TUPRAS | 314,00 | 1,45 | 4.371.594.410,25 | 16:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,07 | 4,43 | 175.722.742,05 | 16:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,82 | -0,71 | 6.267.414,78 | 16:20 | |
| TURSG TURKIYE SIGORTA | 6,68 | -1,62 | 349.413.462,38 | 16:24 | |
| UCAYM UCAY MUHENDISLIK | 29,10 | 1,75 | 130.667.166,22 | 16:24 | |
| UFUK UFUK YATIRIM | 1.637,00 | 0,43 | 44.349.365,00 | 16:02 | |
| ULAS ULASLAR TURIZM YAT. | 24,86 | 1,47 | 3.830.976,76 | 16:23 | |
| ULKER ULKER BISKUVI | 95,95 | -0,05 | 220.128.462,15 | 16:24 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 2,84 | 69.304.514,75 | 16:23 | |
| ULUSE ULUSOY ELEKTRIK | 297,50 | 0,68 | 47.546.785,50 | 16:23 | |
| ULUUN ULUSOY UN SANAYI | 9,33 | 0,97 | 61.534.027,65 | 16:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,00 | 0,33 | 10.893.321,38 | 16:23 | |
| USAK USAK SERAMIK | 1,50 | 7,91 | 215.589.569,51 | 16:24 | |
| VAKBN VAKIFLAR BANKASI | 30,54 | -0,20 | 616.935.520,38 | 16:24 | |
| VAKFA VAKIF FAKTORING | 11,52 | -1,62 | 71.576.107,30 | 16:23 | |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,76 | 19.673.335,46 | 16:24 | |
| VAKKO VAKKO TEKSTIL | 71,65 | 0,28 | 5.037.587,40 | 16:22 | |
| VANGD VANET GIDA | 92,25 | 1,26 | 7.281.369,60 | 16:21 | |
| VBTYZ VBT YAZILIM | 32,06 | 6,94 | 100.517.451,94 | 16:24 | |
| VERTU VERUSATURK GIRISIM | 37,90 | 1,83 | 38.131.453,12 | 16:24 | |
| VERUS VERUSA HOLDING | 478,25 | 1,49 | 45.469.762,00 | 16:22 | |
| VESBE VESTEL BEYAZ ESYA | 6,12 | 0,00 | 29.313.414,65 | 16:24 | |
| VESTL VESTEL | 24,52 | 0,49 | 70.513.533,94 | 16:23 | |
| VKFYO VAKIF YAT. ORT. | 26,20 | -0,76 | 2.312.329,66 | 16:24 | |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 26.099.081,57 | 16:24 | |
| VKING VIKING KAGIT | 24,04 | -1,07 | 7.730.539,08 | 16:20 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,52 | 22.194.198,05 | 16:24 | |
| VSNMD VISNE MADENCILIK | 82,05 | 0,06 | 56.759.863,75 | 16:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,00 | 0,18 | 12.602.159,74 | 16:22 | |
| YATAS YATAS | 35,88 | -0,44 | 12.147.613,98 | 16:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,86 | -0,26 | 10.038.109,50 | 16:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,36 | 0,00 | 659.235,84 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,10 | 2,97 | 1.024.723.532,85 | 16:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 15.806.027,48 | 16:22 | |
| YGGYO YENI GIMAT GMYO | 220,00 | 0,92 | 14.562.672,70 | 16:24 | |
| YIGIT YIGIT AKU | 21,92 | -0,63 | 34.161.380,92 | 16:24 | |
| YKBNK YAPI VE KREDI BANK. | 32,94 | 0,24 | 5.063.837.128,62 | 16:24 | |
| YKSLN YUKSELEN CELIK | 3,18 | -0,31 | 12.287.799,52 | 16:23 | |
| YONGA YONGA MOBILYA | 49,26 | -0,89 | 408.198,06 | 13:55 | |
| YUNSA YUNSA | 9,21 | -2,64 | 27.118.104,95 | 16:24 | |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 1.730.061,57 | 13:55 | |
| YYLGD YAYLA GIDA | 10,74 | 1,13 | 37.071.035,45 | 16:24 | |
| ZEDUR ZEDUR ENERJI | 8,33 | 0,24 | 10.948.364,11 | 16:23 | |
| ZERGY ZERAY GMYO | 10,15 | -1,17 | 44.116.621,88 | 16:24 | |
| ZGYO Z GMYO | 39,18 | 0,31 | 169.709.629,30 | 16:24 | |
| ZOREN ZORLU ENERJI | 2,58 | -0,77 | 121.037.148,45 | 16:24 | |
| ZRGYO ZIRAAT GMYO | 18,35 | -0,81 | 29.919.460,66 | 16:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
