0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,11 | -3,05 | 93.511.214,51 | 16:40 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,73 | -5,57 | 175.360.432,51 | 16:40 | |
| AAGYO AGAOGLU GMYO | 18,64 | -1,38 | 279.887.001,43 | 16:41 | |
| ACSEL ACIPAYAM SELULOZ | 144,70 | -8,01 | 108.414.191,90 | 16:41 | |
| ADEL ADEL KALEMCILIK | 34,52 | -3,52 | 169.471.222,80 | 16:41 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 234.848.940,41 | 16:41 | |
| ADGYO ADRA GMYO | 58,95 | -0,08 | 44.629.612,80 | 16:40 | |
| AEFES ANADOLU EFES | 19,62 | -3,92 | 657.214.745,73 | 16:41 | |
| AFYON AFYON CIMENTO | 13,21 | -1,64 | 14.536.204,68 | 16:40 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,90 | -2,34 | 43.177.913,00 | 16:41 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,30 | -4,02 | 159.652.739,26 | 16:41 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | -1,32 | 86.774.542,09 | 16:41 | |
| AGYO ATAKULE GMYO | 9,57 | -2,35 | 3.798.056,79 | 16:39 | |
| AHGAZ AHLATCI DOGALGAZ | 31,12 | 0,06 | 98.624.706,42 | 16:41 | |
| AHSGY AHES GMYO | 21,36 | -2,91 | 57.571.096,72 | 16:40 | |
| AKBNK AKBANK | 70,00 | -3,25 | 5.072.607.351,10 | 16:41 | |
| AKCNS AKCANSA | 192,00 | -1,29 | 40.231.797,80 | 16:40 | |
| AKENR AKENERJI | 14,04 | -2,36 | 448.145.683,48 | 16:41 | |
| AKFGY AKFEN GMYO | 2,90 | -3,01 | 66.736.174,16 | 16:41 | |
| AKFIS AKFEN INSAAT | 63,90 | -0,47 | 550.121.586,50 | 16:41 | |
| AKFYE AKFEN YEN. ENERJI | 23,78 | -1,41 | 104.546.384,22 | 16:41 | |
| AKGRT AKSIGORTA | 7,20 | -1,77 | 39.194.854,22 | 16:41 | |
| AKHAN AKHAN UN | 27,96 | 0,29 | 120.366.763,48 | 16:41 | |
| AKMGY AKMERKEZ GMYO | 251,75 | -2,04 | 7.642.414,50 | 16:40 | |
| AKSA AKSA | 11,01 | 0,00 | 203.785.877,00 | 16:41 | |
| AKSEN AKSA ENERJI | 81,95 | -1,15 | 294.196.314,10 | 16:41 | |
| AKSGY AKIS GMYO | 9,11 | -2,98 | 42.664.132,33 | 16:41 | |
| AKSUE AKSU ENERJI | 38,10 | 1,01 | 48.925.411,16 | 16:39 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -1,47 | 3.862.323,34 | 16:40 | |
| ALARK ALARKO HOLDING | 96,40 | -1,23 | 317.527.019,90 | 16:41 | |
| ALBRK ALBARAKA TURK | 8,42 | -3,55 | 77.413.511,18 | 16:41 | |
| ALCAR ALARKO CARRIER | 770,00 | -0,90 | 7.861.118,00 | 16:40 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,10 | -2,31 | 23.023.969,80 | 16:41 | |
| ALFAS ALFA SOLAR ENERJI | 51,55 | -7,70 | 478.192.211,30 | 16:41 | |
| ALGYO ALARKO GMYO | 7,84 | 0,90 | 488.691.721,46 | 16:41 | |
| ALKA ALKIM KAGIT | 11,11 | -3,73 | 54.602.161,98 | 16:41 | |
| ALKIM ALKIM KIMYA | 18,59 | -0,05 | 37.481.329,37 | 16:40 | |
| ALKLC ALTINKILIC GIDA VE SUT | 380,50 | 1,60 | 386.469.506,50 | 16:41 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,01 | -1,39 | 748.695.568,29 | 16:41 | |
| ALTNY ALTINAY SAVUNMA | 17,79 | 3,07 | 619.545.649,37 | 16:41 | |
| ALVES ALVES KABLO | 3,40 | -4,49 | 429.093.905,60 | 16:41 | |
| ANELE ANEL ELEKTRIK | 69,20 | 7,54 | 250.534.685,95 | 16:41 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,14 | -5,87 | 161.484.321,28 | 16:41 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | -0,54 | 46.400.871,40 | 16:41 | |
| ANSGR ANADOLU SIGORTA | 30,88 | -0,19 | 71.124.456,14 | 16:41 | |
| ARASE DOGU ARAS ENERJI | 114,90 | 1,77 | 44.243.714,80 | 16:41 | |
| ARCLK ARCELIK | 110,30 | -1,61 | 122.544.052,00 | 16:41 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,85 | -2,85 | 213.946.303,55 | 16:41 | |
| ARENA ARENA BILGISAYAR | 37,16 | -3,58 | 403.541.981,04 | 16:41 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,50 | -1,67 | 130.528.096,40 | 16:41 | |
| ARMGD ARMADA GIDA | 123,20 | -3,75 | 32.525.064,00 | 16:41 | |
| ARSAN ARSAN HOLDING | 3,64 | -2,41 | 54.032.691,28 | 16:41 | |
| ARTMS ARTEMIS HALI | 43,22 | 0,00 | 41.165.434,32 | 16:40 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | -2,33 | 26.398.918,79 | 16:40 | |
| ASELS ASELSAN | 411,50 | -0,96 | 4.521.438.709,50 | 16:41 | |
| ASGYO ASCE GMYO | 11,94 | -1,81 | 21.322.941,62 | 16:41 | |
| ASTOR ASTOR ENERJI | 325,50 | -2,84 | 4.679.683.445,50 | 16:41 | |
| ASUZU ANADOLU ISUZU | 63,00 | -2,40 | 28.064.135,35 | 16:41 | |
| ATAGY ATA GMYO | 13,05 | -0,46 | 5.486.866,77 | 16:39 | |
| ATAKP ATAKEY PATATES | 58,10 | -1,61 | 54.197.580,30 | 16:41 | |
| ATATP ATP YAZILIM | 190,40 | 2,31 | 308.877.331,20 | 16:41 | |
| ATATR ATA TURIZM | 17,84 | 7,66 | 2.021.910.477,49 | 16:41 | |
| ATEKS AKIN TEKSTIL | 92,50 | 0,22 | 503.660,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,65 | -1,82 | 9.236.323,70 | 16:39 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | -2,88 | 2.614.479,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,84 | -3,82 | 7.549.900,52 | 16:41 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,62 | 1,30 | 82.446.884,88 | 16:41 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | -4,91 | 59.986.006,26 | 16:40 | |
| AVPGY AVRUPAKENT GMYO | 64,20 | -0,93 | 27.230.848,95 | 16:40 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,02 | -0,47 | 6.831.310,28 | 16:38 | |
| AYCES ALTINYUNUS CESME | 585,00 | -4,10 | 130.419.641,50 | 16:41 | |
| AYDEM AYDEM ENERJI | 26,80 | -3,25 | 33.894.303,04 | 16:41 | |
| AYEN AYEN ENERJI | 33,38 | -2,68 | 32.462.963,24 | 16:41 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 7.221.150,00 | 13:55 | |
| AYGAZ AYGAZ | 267,50 | -0,09 | 76.702.117,50 | 16:40 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | 0,00 | 67.718.739,12 | 16:40 | |
| BAGFS BAGFAS | 32,14 | -3,83 | 63.456.931,64 | 16:41 | |
| BAHKM BAHADIR KIMYA | 120,30 | 1,95 | 56.392.490,50 | 16:41 | |
| BAKAB BAK AMBALAJ | 47,58 | -1,82 | 19.352.261,78 | 16:41 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 1.867.016,00 | 13:55 | |
| BALSU BALSU GIDA | 14,19 | -2,94 | 80.466.141,75 | 16:41 | |
| BANVT BANVIT | 159,10 | -2,03 | 18.899.739,90 | 16:41 | |
| BARMA BAREM AMBALAJ | 60,20 | 2,03 | 87.371.550,35 | 16:41 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 406.561,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | -0,79 | 7.838.288,84 | 16:41 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 2,24 | 71.460.059,38 | 16:41 | |
| BEGYO BATI EGE GMYO | 4,43 | 2,55 | 52.720.917,68 | 16:41 | |
| BERA BERA HOLDING | 16,82 | -1,75 | 121.813.326,46 | 16:40 | |
| BESLR BESLER GIDA | 16,05 | -1,29 | 48.587.363,05 | 16:41 | |
| BESTE BEST BRANDS ENERJI | 29,88 | 1,01 | 440.088.702,32 | 16:41 | |
| BEYAZ BEYAZ FILO | 29,10 | -0,75 | 12.693.340,76 | 16:40 | |
| BFREN BOSCH FREN SISTEMLERI | 145,10 | -0,62 | 14.422.779,90 | 16:41 | |
| BIENY BIEN YAPI URUNLERI | 23,54 | -1,18 | 23.300.679,02 | 16:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,96 | 1,46 | 49.348.762,15 | 16:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,62 | 7,64 | 247.194.908,96 | 16:41 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,30 | -1,71 | 134.949.514,60 | 16:41 | |
| BIMAS BIM MAGAZALAR | 399,75 | -3,44 | 1.968.555.956,50 | 16:41 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,30 | -0,96 | 32.206.290,80 | 16:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | 0,00 | 160.499.646,47 | 16:41 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,25 | -2,04 | 68.336.668,37 | 16:41 | |
| BIZIM BIZIM MAGAZALARI | 28,86 | -2,96 | 14.410.688,38 | 16:39 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 91.172.094,79 | 16:41 | |
| BLCYT BILICI YATIRIM | 36,40 | 0,83 | 113.944.820,46 | 16:40 | |
| BLUME BLUME METAL KIMYA | 39,24 | 0,36 | 91.133.549,28 | 16:41 | |
| BMSCH BMS CELIK HASIR | 17,95 | -2,71 | 29.644.404,21 | 16:41 | |
| BMSTL BMS BIRLESIK METAL | 78,70 | -2,90 | 91.074.031,15 | 16:41 | |
| BNTAS BANTAS AMBALAJ | 7,34 | 2,51 | 137.449.152,12 | 16:41 | |
| BOBET BOGAZICI BETON SANAYI | 18,91 | -2,53 | 42.768.284,93 | 16:41 | |
| BORLS BORLEASE OTOMOTIV | 5,61 | -4,43 | 72.006.677,40 | 16:41 | |
| BORSK BOR SEKER | 7,33 | -7,10 | 224.876.259,82 | 16:41 | |
| BOSSA BOSSA | 6,52 | -2,10 | 8.921.269,47 | 16:40 | |
| BRISA BRISA | 93,45 | -2,86 | 16.430.512,50 | 16:41 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 1.405.036,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,68 | -1,14 | 5.327.287,79 | 16:39 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,50 | 2,32 | 81.906.321,95 | 16:41 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,28 | 9,92 | 707.395.878,89 | 16:41 | |
| BRMEN BIRLIK MENSUCAT | 9,20 | 2,68 | 1.161.407,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 518,50 | -2,99 | 898.245.956,50 | 16:41 | |
| BRYAT BORUSAN YAT. PAZ. | 2.015,00 | -0,84 | 84.606.855,00 | 16:41 | |
| BSOKE BATISOKE CIMENTO | 38,66 | 4,32 | 175.539.745,42 | 16:41 | |
| BTCIM BATI CIMENTO | 6,16 | -2,07 | 255.244.548,82 | 16:40 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 17.783.580,18 | 16:40 | |
| BULGS BULLS GSYO | 42,56 | -2,65 | 208.721.107,98 | 16:41 | |
| BURCE BURCELIK | 54,15 | 1,21 | 184.930.418,85 | 16:41 | |
| BURVA BURCELIK VANA | 1.151,00 | -4,08 | 23.070.816,00 | 16:40 | |
| BVSAN BULBULOGLU VINC | 138,40 | -9,25 | 747.042.119,30 | 16:41 | |
| BYDNR BAYDONER RESTORANLARI | 41,98 | 2,14 | 48.795.626,70 | 16:40 | |
| CANTE CAN2 TERMIK | 1,67 | -2,91 | 758.003.284,36 | 16:41 | |
| CASA CASA EMTIA PETROL | 94,00 | 3,07 | 379.703,00 | 13:55 | |
| CATES CATES ELEKTRIK | 39,38 | -0,76 | 40.847.339,70 | 16:41 | |
| CCOLA COCA COLA ICECEK | 80,70 | -2,77 | 258.357.339,50 | 16:41 | |
| CELHA CELIK HALAT | 13,63 | 2,64 | 119.105.194,76 | 16:40 | |
| CEMAS CEMAS DOKUM | 5,07 | 3,05 | 59.316.028,03 | 16:41 | |
| CEMTS CEMTAS | 10,78 | -1,82 | 21.030.818,34 | 16:41 | |
| CEMZY CEM ZEYTIN | 13,38 | -0,89 | 513.802.492,28 | 16:41 | |
| CEOEM CEO EVENT MEDYA | 28,10 | 4,23 | 344.633.103,86 | 16:41 | |
| CGCAM CAGDAS CAM | 41,46 | -4,25 | 128.637.782,72 | 16:41 | |
| CIMSA CIMSA | 54,05 | -2,61 | 133.078.953,45 | 16:41 | |
| CLEBI CELEBI | 1.702,00 | -1,33 | 61.067.431,00 | 16:41 | |
| CMBTN CIMBETON | 1.687,00 | -1,06 | 20.342.465,00 | 16:39 | |
| CMENT CIMENTAS | 310,00 | -1,98 | 831.585,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,21 | -2,13 | 22.862.772,45 | 16:40 | |
| COSMO COSMOS YAT. HOLDING | 196,40 | -1,31 | 8.535.010,60 | 16:40 | |
| CRDFA CREDITWEST FAKTORING | 37,86 | 6,65 | 189.721.630,20 | 16:41 | |
| CRFSA CARREFOURSA | 135,10 | -4,86 | 104.163.283,60 | 16:41 | |
| CUSAN CUHADAROGLU METAL | 24,88 | -0,96 | 9.167.414,60 | 16:39 | |
| CVKMD CVK MADEN | 43,02 | -1,10 | 874.352.128,82 | 16:41 | |
| CWENE CW ENERJI | 37,96 | -3,80 | 331.981.689,24 | 16:41 | |
| DAGI DAGI GIYIM | 6,75 | 1,81 | 62.153.371,68 | 16:41 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | 0,38 | 1.634.552.177,31 | 16:41 | |
| DARDL DARDANEL | 2,32 | -4,13 | 61.115.648,57 | 16:41 | |
| DCTTR DCT TRADING DIS TICARET | 13,85 | 3,44 | 233.700.589,67 | 16:41 | |
| DENGE DENGE HOLDING | 2,48 | -1,98 | 28.426.761,53 | 16:39 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | -2,43 | 34.592.685,21 | 16:41 | |
| DERIM DERIMOD | 37,62 | -1,67 | 18.997.416,30 | 16:39 | |
| DESA DESA DERI | 12,90 | -1,90 | 8.437.584,16 | 16:41 | |
| DESPC DESPEC BILGISAYAR | 44,12 | -0,14 | 31.724.017,14 | 16:41 | |
| DEVA DEVA HOLDING | 66,40 | -2,64 | 36.923.321,05 | 16:41 | |
| DGATE DATAGATE BILGISAYAR | 105,80 | -4,25 | 35.588.479,80 | 16:41 | |
| DGGYO DOGUS GMYO | 34,90 | -2,51 | 6.617.625,42 | 16:40 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | -6,95 | 20.862.255,09 | 16:40 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,24 | -0,95 | 1.579.485,46 | 13:55 | |
| DITAS DITAS BDY | 35,76 | -1,87 | 43.290.620,38 | 16:40 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,16 | 25.605.461,10 | 16:41 | |
| DMRGD DMR UNLU MAMULLER | 8,93 | -1,11 | 395.847.819,10 | 16:41 | |
| DMSAS DEMISAS DOKUM | 8,90 | -2,31 | 13.018.671,80 | 16:41 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | -1,74 | 12.749.307,16 | 16:40 | |
| DOAS DOGUS OTOMOTIV | 181,90 | -1,20 | 273.358.699,20 | 16:41 | |
| DOCO DO-CO | 9.637,50 | -1,83 | 49.895.372,50 | 16:41 | |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | -2,83 | 37.296.238,58 | 16:40 | |
| DOFRB DOF ROBOTIK | 162,20 | 4,31 | 2.099.657.548,30 | 16:41 | |
| DOGUB DOGUSAN | 131,30 | -1,87 | 86.963.518,60 | 16:41 | |
| DOHOL DOGAN HOLDING | 22,96 | -1,88 | 144.293.957,22 | 16:41 | |
| DOKTA DOKTAS DOKUMCULUK | 27,92 | 4,26 | 54.251.916,98 | 16:40 | |
| DSTKF DESTEK FINANS FAKTORING | 1.919,00 | -2,24 | 4.772.397.566,00 | 16:41 | |
| DUNYH DUNYA HOLDING | 138,70 | 9,99 | 252.535.310,50 | 16:39 | |
| DURDO DURAN DOGAN BASIM | 4,65 | -2,72 | 13.136.869,88 | 16:39 | |
| DURKN DURUKAN SEKERLEME | 20,18 | -4,81 | 35.386.352,62 | 16:40 | |
| DYOBY DYO BOYA | 17,88 | 6,62 | 413.612.209,53 | 16:41 | |
| DZGYO DENIZ GMYO | 8,11 | 1,63 | 26.323.410,66 | 16:41 | |
| EBEBK EBEBEK MAGAZACILIK | 77,00 | -0,58 | 12.900.991,90 | 16:41 | |
| ECILC ECZACIBASI ILAC | 85,00 | -2,30 | 328.672.326,05 | 16:41 | |
| ECOGR ECOGREEN ENERJI | 37,18 | -0,85 | 201.081.411,00 | 16:41 | |
| ECZYT ECZACIBASI YATIRIM | 376,75 | -3,27 | 100.847.759,75 | 16:41 | |
| EDATA E-DATA TEKNOLOJI | 19,44 | 2,26 | 317.737.078,72 | 16:41 | |
| EDIP EDIP GAYRIMENKUL | 38,60 | -2,03 | 20.887.179,28 | 16:40 | |
| EFOR EFOR YATIRIM | 11,20 | -9,97 | 1.542.281.142,58 | 16:41 | |
| EGEEN EGE ENDUSTRI | 5.985,00 | -0,50 | 61.453.230,00 | 16:40 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,56 | -2,53 | 73.112.067,10 | 16:41 | |
| EGEPO NASMED EGEPOL | 19,00 | 0,48 | 30.867.590,82 | 16:41 | |
| EGGUB EGE GUBRE | 113,10 | -4,96 | 90.783.129,80 | 16:41 | |
| EGPRO EGE PROFIL | 40,16 | -1,13 | 29.161.408,72 | 16:41 | |
| EGSER EGE SERAMIK | 3,39 | -1,74 | 16.530.874,98 | 16:40 | |
| EKGYO EMLAK KONUT GMYO | 20,22 | -0,69 | 1.091.083.465,40 | 16:41 | |
| EKIZ EKIZ KIMYA | 86,25 | -4,70 | 638.369,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,63 | -4,03 | 376.749.312,72 | 16:41 | |
| EKSUN EKSUN GIDA | 6,88 | 5,36 | 204.072.726,76 | 16:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,80 | 3,92 | 218.953.317,30 | 16:41 | |
| EMKEL EMEK ELEKTRIK | 22,36 | -4,53 | 151.199.152,20 | 16:41 | |
| EMNIS EMINIS AMBALAJ | 176,80 | -4,95 | 1.466.738,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 70,50 | 6,90 | 1.834.514.629,95 | 16:41 | |
| ENDAE ENDA ENERJI HOLDING | 17,42 | -2,52 | 123.366.380,72 | 16:41 | |
| ENERY ENERYA ENERJI | 8,57 | -2,28 | 112.017.893,12 | 16:41 | |
| ENJSA ENERJISA ENERJI | 115,50 | -2,20 | 115.645.682,20 | 16:41 | |
| ENKAI ENKA INSAAT | 101,20 | -2,41 | 535.105.387,00 | 16:41 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 8.842.327,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,00 | 0,81 | 423.183.417,42 | 16:41 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,96 | -1,70 | 121.297.217,64 | 16:41 | |
| EPLAS EGEPLAST | 6,06 | -2,26 | 13.280.730,89 | 16:41 | |
| ERBOS ERBOSAN | 204,00 | -1,21 | 14.260.688,00 | 16:41 | |
| ERCB ERCIYAS CELIK BORU | 58,60 | -1,60 | 36.122.205,85 | 16:40 | |
| EREGL EREGLI DEMIR CELIK | 39,28 | -1,16 | 4.846.584.010,88 | 16:41 | |
| ERSU ERSU GIDA | 26,70 | 2,77 | 20.074.963,98 | 16:39 | |
| ESCAR ESCAR FILO | 51,70 | -1,34 | 272.543.524,60 | 16:41 | |
| ESCOM ESCORT TEKNOLOJI | 5,45 | -0,91 | 133.656.721,74 | 16:41 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | -1,48 | 264.523.442,56 | 16:41 | |
| ETILR ETILER GIDA | 6,15 | -3,45 | 82.545.155,34 | 16:41 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -1,84 | 4.385.059,72 | 16:40 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -0,42 | 3.179.461,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,46 | 1,36 | 9.365.390,71 | 16:40 | |
| EUPWR EUROPOWER ENERJI | 61,30 | -4,44 | 1.392.812.129,95 | 16:31 | |
| EUREN EUROPEN ENDUSTRI | 5,04 | -0,79 | 193.622.877,28 | 16:41 | |
| EUYO EURO YAT. ORT. | 5,64 | -2,42 | 6.008.339,31 | 16:38 | |
| EYGYO EYG GMYO | 2,88 | -2,04 | 36.745.502,63 | 16:39 | |
| FADE FADE GIDA | 15,98 | 0,19 | 26.422.777,03 | 16:41 | |
| FENER FENERBAHCE FUTBOL | 3,47 | -0,29 | 841.434.345,49 | 16:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,03 | 0,62 | 19.415.754,51 | 16:41 | |
| FMIZP F-M IZMIT PISTON | 307,75 | -2,07 | 13.756.530,00 | 16:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,77 | 8,66 | 514.496.365,61 | 16:41 | |
| FORMT FORMET METAL VE CAM | 2,56 | -2,29 | 67.106.554,61 | 16:41 | |
| FORTE FORTE BILGI ILETISIM | 93,70 | -3,20 | 96.898.800,25 | 16:41 | |
| FRIGO FRIGO PAK GIDA | 3,25 | -3,27 | 38.792.657,72 | 16:41 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,92 | -3,18 | 114.868.174,60 | 16:41 | |
| FROTO FORD OTOSAN | 91,05 | -2,57 | 1.341.495.349,00 | 16:41 | |
| FZLGY FUZUL GMYO | 14,90 | -1,65 | 134.871.646,39 | 16:40 | |
| GARAN GARANTI BANKASI | 129,10 | -3,44 | 2.546.252.231,80 | 16:41 | |
| GARFA GARANTI FAKTORING | 34,40 | 4,50 | 110.859.226,62 | 16:41 | |
| GATEG GATE GROUP TEKNOLOJI | 300,75 | -3,61 | 2.604.638,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 95.929.151,06 | 16:40 | |
| GEDZA GEDIZ AMBALAJ | 29,36 | -2,13 | 13.705.089,26 | 16:41 | |
| GENIL GEN ILAC | 8,94 | 0,34 | 305.372.186,16 | 16:41 | |
| GENKM GENTAS KIMYA | 14,32 | 0,07 | 241.423.535,21 | 16:41 | |
| GENTS GENTAS | 7,93 | -3,29 | 75.663.308,44 | 16:41 | |
| GEREL GERSAN ELEKTRIK | 41,92 | -3,05 | 237.519.066,46 | 16:41 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,00 | -5,43 | 944.496.209,10 | 16:41 | |
| GIPTA GIPTA OFIS KIRTASIYE | 78,70 | -3,55 | 129.321.029,30 | 16:41 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | -0,41 | 3.089.706,53 | 16:41 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,35 | -0,32 | 40.493.776,55 | 16:41 | |
| GLRMK GULERMAK AGIR SANAYI | 186,10 | -3,67 | 773.355.465,80 | 16:41 | |
| GLRYH GULER YAT. HOLDING | 3,81 | -3,05 | 35.718.831,52 | 16:41 | |
| GLYHO GLOBAL YAT. HOLDING | 14,58 | -2,74 | 70.146.403,62 | 16:41 | |
| GMTAS GIMAT MAGAZACILIK | 42,00 | -0,62 | 92.057.234,56 | 16:40 | |
| GOKNR GOKNUR GIDA | 22,82 | -0,09 | 166.129.994,50 | 16:41 | |
| GOLTS GOLTAS CIMENTO | 366,50 | -2,66 | 42.357.819,25 | 16:41 | |
| GOODY GOOD-YEAR | 16,97 | -1,57 | 15.684.430,78 | 16:40 | |
| GOZDE GOZDE GIRISIM | 20,22 | -3,35 | 34.905.735,96 | 16:40 | |
| GRNYO GARANTI YAT. ORT. | 21,00 | 0,86 | 10.285.999,18 | 16:38 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,50 | -0,16 | 138.932.604,00 | 16:41 | |
| GRTHO GRAINTURK HOLDING | 232,60 | -4,08 | 174.010.998,40 | 16:41 | |
| GSDDE GSD DENIZCILIK | 13,73 | -0,87 | 298.855.460,30 | 16:41 | |
| GSDHO GSD HOLDING | 5,74 | 8,10 | 291.615.230,93 | 16:41 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | -1,77 | 176.558.252,88 | 16:41 | |
| GUBRF GUBRE FABRIK. | 593,50 | -2,38 | 790.917.927,00 | 16:41 | |
| GUNDG GUNDOGDU GIDA | 836,50 | -2,39 | 95.548.053,00 | 16:41 | |
| GWIND GALATA WIND ENERJI | 28,40 | -1,53 | 230.190.141,26 | 16:41 | |
| GZNMI GEZINOMI SEYAHAT | 65,20 | -3,05 | 104.865.871,70 | 16:41 | |
| HALKB T. HALK BANKASI | 40,18 | -2,43 | 1.063.162.060,72 | 16:41 | |
| HATEK HATAY TEKSTIL | 16,13 | 0,31 | 54.167.733,89 | 16:40 | |
| HATSN HATSAN GEMI | 55,00 | 5,36 | 531.107.470,75 | 16:41 | |
| HDFGS HEDEF GIRISIM | 3,04 | -1,94 | 149.324.859,28 | 16:40 | |
| HEDEF HEDEF HOLDING | 147,70 | 1,86 | 163.748.607,10 | 16:41 | |
| HEKTS HEKTAS | 4,54 | -2,78 | 1.597.513.895,80 | 16:41 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,68 | 5,16 | 130.919.405,69 | 16:41 | |
| HLGYO HALK GMYO | 5,99 | 0,34 | 140.410.793,43 | 16:41 | |
| HOROZ HOROZ LOJISTIK | 81,05 | -5,54 | 227.274.466,20 | 16:41 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,40 | 0,60 | 92.985.677,80 | 16:40 | |
| HTTBT HITIT BILGISAYAR | 41,12 | -1,34 | 14.693.307,46 | 16:41 | |
| HUBVC HUB GIRISIM | 3,81 | -2,81 | 4.623.919,25 | 16:39 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | 1,64 | 224.393.571,17 | 16:41 | |
| HURGZ HURRIYET GZT. | 9,11 | 1,45 | 135.324.979,67 | 16:40 | |
| ICBCT ICBC TURKEY BANK | 18,37 | 7,05 | 93.103.049,72 | 16:41 | |
| ICUGS ICU GIRISIM | 5,88 | -1,51 | 21.700.590,28 | 16:40 | |
| IDGYO IDEALIST GMYO | 3,63 | -1,63 | 11.374.535,22 | 16:39 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,00 | -0,29 | 524.026.631,80 | 16:39 | |
| IHAAS IHLAS HABER AJANSI | 81,15 | -2,41 | 100.316.549,30 | 16:40 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,45 | 5.429.101,52 | 16:37 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 24.419.394,38 | 16:40 | |
| IHLAS IHLAS HOLDING | 2,09 | -1,88 | 49.775.247,78 | 16:41 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | -1,85 | 29.208.669,08 | 16:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,79 | -1,65 | 7.722.206,40 | 16:40 | |
| IMASM IMAS MAKINA | 3,52 | -1,68 | 57.428.306,63 | 16:41 | |
| INDES INDEKS BILGISAYAR | 11,38 | -2,74 | 75.045.610,01 | 16:41 | |
| INFO INFO YATIRIM | 4,01 | 0,75 | 157.362.469,46 | 16:41 | |
| INGRM INGRAM BILISIM | 521,50 | 0,87 | 32.496.353,00 | 16:41 | |
| INTEK INNOSA TEKNOLOJI | 248,90 | 1,63 | 998.921,60 | 13:55 | |
| INTEM INTEMA | 301,50 | -2,74 | 60.070.996,75 | 16:40 | |
| INVEO INVEO YATIRIM HOLDING | 9,06 | 3,54 | 523.360.735,19 | 16:41 | |
| INVES INVESTCO HOLDING | 594,00 | 0,68 | 31.081.591,50 | 16:41 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 1,67 | 1.498.833,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | -0,21 | 1.633.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,70 | -3,66 | 4.043.848.388,19 | 16:41 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,40 | -0,63 | 119.604.463,60 | 16:41 | |
| ISFIN IS FIN.KIR. | 20,00 | -2,25 | 17.710.488,00 | 16:41 | |
| ISGSY IS GIRISIM | 117,10 | -0,17 | 125.745.855,20 | 16:40 | |
| ISGYO IS GMYO | 20,08 | -3,46 | 50.291.463,00 | 16:41 | |
| ISKPL ISIK PLASTIK | 21,90 | 0,00 | 445.056.826,62 | 16:41 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,54 | -0,98 | 157.139.629,76 | 16:41 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 77.146.000,89 | 16:41 | |
| ISYAT IS YAT. ORT. | 8,37 | -1,18 | 4.332.290,61 | 16:40 | |
| IZENR IZDEMIR ENERJI | 11,07 | -0,27 | 1.324.745.911,30 | 16:41 | |
| IZFAS IZMIR FIRCA | 62,20 | 0,32 | 238.916.950,55 | 16:41 | |
| IZINV IZ YATIRIM HOLDING | 73,15 | -2,47 | 43.511.320,75 | 16:41 | |
| IZMDC IZMIR DEMIR CELIK | 7,75 | -2,27 | 53.045.990,48 | 16:41 | |
| JANTS JANTSA JANT SANAYI | 17,83 | -2,35 | 29.252.481,97 | 16:41 | |
| KAPLM KAPLAMIN | 647,00 | 1,41 | 128.716.629,00 | 16:40 | |
| KAREL KAREL ELEKTRONIK | 12,30 | -3,61 | 193.216.254,57 | 16:41 | |
| KARSN KARSAN OTOMOTIV | 13,71 | -3,45 | 267.554.943,26 | 16:41 | |
| KARTN KARTONSAN | 122,00 | -3,17 | 65.873.294,20 | 16:41 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | -1,01 | 212.759.632,19 | 16:41 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,82 | -1,83 | 55.876.802,33 | 16:41 | |
| KBORU KUZEY BORU | 25,48 | -1,24 | 123.657.074,66 | 16:41 | |
| KCAER KOCAER CELIK | 12,62 | -1,56 | 146.501.457,66 | 16:41 | |
| KCHOL KOC HOLDING | 198,90 | -2,74 | 3.192.168.534,70 | 16:41 | |
| KENT KENT GIDA | 405,50 | -4,08 | 1.010.463,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,16 | 1,18 | 2.971.820,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,22 | -2,23 | 32.057.492,40 | 16:41 | |
| KGYO KORAY GMYO | 12,42 | -2,36 | 136.362.286,14 | 16:40 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,03 | -0,99 | 24.709.014,37 | 16:40 | |
| KLGYO KILER GMYO | 4,99 | -2,35 | 33.137.389,43 | 16:40 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,60 | -0,85 | 57.123.362,12 | 16:41 | |
| KLMSN KLIMASAN KLIMA | 33,76 | -2,26 | 18.518.779,88 | 16:41 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 3.872.006,30 | 13:55 | |
| KLRHO KILER HOLDING | 103,60 | -1,89 | 457.604.393,40 | 16:41 | |
| KLSER KALESERAMIK | 28,88 | 1,33 | 70.469.111,44 | 16:41 | |
| KLSYN KOLEKSIYON MOBILYA | 11,19 | 3,32 | 85.631.877,66 | 16:41 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,55 | -3,84 | 155.193.727,30 | 16:41 | |
| KMPUR KIMTEKS POLIURETAN | 21,76 | -4,06 | 89.038.749,14 | 16:41 | |
| KNFRT KONFRUT TARIM | 12,20 | -2,40 | 19.075.756,20 | 16:41 | |
| KOCMT KOC METALURJI | 2,63 | -0,75 | 31.137.241,62 | 16:40 | |
| KONKA KONYA KAGIT | 14,77 | -2,38 | 57.812.642,57 | 16:40 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,64 | -8,09 | 3.119.323.217,37 | 16:41 | |
| KONYA KONYA CIMENTO | 4.040,00 | -1,40 | 19.082.340,00 | 16:40 | |
| KOPOL KOZA POLYESTER | 6,19 | -3,28 | 61.848.922,96 | 16:40 | |
| KORDS KORDSA TEKNIK TEKSTIL | 91,90 | 2,17 | 386.164.350,95 | 16:41 | |
| KOTON KOTON MAGAZACILIK | 15,11 | -2,20 | 44.668.009,98 | 16:41 | |
| KRDMA KARDEMIR (A) | 38,54 | -2,43 | 219.513.468,32 | 16:41 | |
| KRDMB KARDEMIR (B) | 95,85 | -2,74 | 399.861.227,20 | 16:41 | |
| KRDMD KARDEMIR (D) | 42,20 | -1,40 | 1.927.685.209,48 | 16:41 | |
| KRGYO KORFEZ GMYO | 2,79 | -0,36 | 11.237.826,55 | 16:39 | |
| KRONT KRON TEKNOLOJI | 17,49 | -2,40 | 62.379.934,91 | 16:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | -0,54 | 47.030.565,39 | 16:41 | |
| KRSTL KRISTAL KOLA | 11,09 | -0,63 | 95.994.958,61 | 16:41 | |
| KRTEK KARSU TEKSTIL | 25,02 | 0,89 | 2.570.301,50 | 16:40 | |
| KRVGD KERVAN GIDA | 3,36 | -1,18 | 28.868.133,28 | 16:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.692.475,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,30 | 0,39 | 1.327.198.304,60 | 16:41 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 128,40 | -2,73 | 158.502.828,20 | 16:41 | |
| KUTPO KUTAHYA PORSELEN | 93,45 | -1,63 | 23.581.062,90 | 16:40 | |
| KUVVA KUVVA GIDA | 158,50 | 3,06 | 16.853.294,80 | 16:38 | |
| KUYAS KUYAS YATIRIM | 89,80 | -1,54 | 221.472.932,05 | 16:41 | |
| KZBGY KIZILBUK GYO | 3,22 | -3,88 | 116.161.235,03 | 16:41 | |
| KZGYO KUZUGRUP GMYO | 24,68 | -3,52 | 64.116.769,84 | 16:41 | |
| LIDER LDR TURIZM | 126,00 | 0,00 | 86.588.456,60 | 16:40 | |
| LIDFA LIDER FAKTORING | 3,39 | -2,87 | 41.048.356,60 | 16:40 | |
| LILAK LILA KAGIT | 35,36 | -3,91 | 111.373.996,86 | 16:41 | |
| LINK LINK BILGISAYAR | 6,30 | 0,00 | 151.126.820,17 | 16:41 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,37 | -3,33 | 24.389.480,52 | 16:41 | |
| LMKDC LIMAK DOGU ANADOLU | 36,96 | -0,91 | 188.471.157,68 | 16:41 | |
| LOGO LOGO YAZILIM | 160,10 | -0,50 | 77.519.301,20 | 16:41 | |
| LRSHO LORAS HOLDING | 3,68 | -2,65 | 50.818.431,85 | 16:41 | |
| LUKSK LUKS KADIFE | 109,80 | -0,72 | 14.624.042,40 | 16:37 | |
| LXGYO LUXERA GMYO | 18,11 | -3,31 | 467.214.773,04 | 16:41 | |
| LYDHO LYDIA HOLDING | 194,30 | -0,36 | 39.739.664,60 | 16:41 | |
| LYDYE LYDIA YESIL ENERJI | 16.150,00 | 0,70 | 20.907.402,50 | 16:41 | |
| MAALT MARMARIS ALTINYUNUS | 1.077,00 | -3,75 | 259.049.721,00 | 16:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,86 | -0,14 | 32.108.203,14 | 16:41 | |
| MAGEN MARGUN ENERJI | 66,55 | -2,28 | 421.232.720,35 | 16:41 | |
| MAKIM MAKIM MAKINE | 17,16 | -1,10 | 49.363.662,77 | 16:41 | |
| MAKTK MAKINA TAKIM | 13,64 | -1,30 | 46.605.123,60 | 16:41 | |
| MANAS MANAS ENERJI YONETIMI | 28,70 | -1,03 | 910.804.780,18 | 16:41 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,43 | 0,75 | 38.810.179,24 | 16:41 | |
| MARKA MARKA YATIRIM HOLDING | 52,70 | 2,53 | 71.437.025,15 | 16:41 | |
| MARMR MARMARA HOLDING | 2,75 | -3,51 | 166.846.855,45 | 16:41 | |
| MARTI MARTI OTEL | 2,04 | -6,85 | 242.284.987,43 | 16:41 | |
| MAVI MAVI GIYIM | 42,42 | -1,67 | 120.782.984,32 | 16:41 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 209,00 | 3,93 | 1.959.215.177,10 | 16:41 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | -2,96 | 17.247.683,56 | 16:41 | |
| MEGAP MEGA POLIETILEN | 2,44 | -2,79 | 1.484.108,70 | 13:55 | |
| MEGMT MEGA METAL | 87,00 | -1,47 | 246.662.290,75 | 16:41 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -1,71 | 46.709.045,83 | 16:40 | |
| MEPET METRO PETROL VE TESISLERI | 21,80 | -2,42 | 6.018.948,04 | 16:40 | |
| MERCN MERCAN KIMYA | 22,62 | -2,08 | 84.328.635,70 | 16:41 | |
| MERIT MERIT TURIZM | 16,18 | -3,06 | 47.138.574,99 | 16:41 | |
| MERKO MERKO GIDA | 2,19 | 3,30 | 242.593.576,15 | 16:41 | |
| METRO METRO HOLDING | 6,84 | -2,29 | 39.881.799,59 | 16:41 | |
| MEYSU MEYSU GIDA | 20,12 | 0,50 | 801.256.550,70 | 16:41 | |
| MGROS MIGROS TICARET | 684,00 | -5,52 | 1.559.254.388,50 | 16:32 | |
| MHRGY MHR GMYO | 4,27 | 4,15 | 67.743.525,85 | 16:41 | |
| MIATK MIA TEKNOLOJI | 47,30 | -5,29 | 1.992.074.022,75 | 16:41 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,20 | 6,76 | 4.074.555,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,11 | -1,54 | 51.707.457,39 | 16:40 | |
| MNDTR MONDI TURKEY | 6,08 | -1,46 | 10.028.925,06 | 16:40 | |
| MOBTL MOBILTEL ILETISIM | 14,72 | 0,20 | 60.085.805,86 | 16:41 | |
| MOGAN MOGAN ENERJI | 14,86 | -1,20 | 226.913.283,30 | 16:41 | |
| MOPAS MOPAS MARKETCILIK | 42,72 | 2,01 | 344.050.451,32 | 16:41 | |
| MPARK MLP SAGLIK | 482,75 | -2,18 | 318.565.427,50 | 16:41 | |
| MRGYO MARTI GMYO | 1,68 | -4,00 | 171.753.926,86 | 16:41 | |
| MRSHL MARSHALL | 1.520,00 | -2,38 | 16.936.591,00 | 16:40 | |
| MSGYO MISTRAL GMYO | 6,22 | -0,80 | 11.281.386,04 | 16:40 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,96 | -0,42 | 13.694.136,16 | 16:41 | |
| MTRYO METRO YAT. ORT. | 9,80 | -1,51 | 2.064.659,83 | 16:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -1,55 | 1.134.947,93 | 16:39 | |
| NATEN NATUREL ENERJI | 7,15 | -2,46 | 75.813.627,64 | 16:41 | |
| NETAS NETAS TELEKOM. | 69,35 | 2,97 | 75.752.866,40 | 16:40 | |
| NETCD NETCAD YAZILIM | 176,40 | 2,56 | 3.202.243.653,10 | 16:41 | |
| NIBAS NIGBAS NIGDE BETON | 6,33 | -4,67 | 45.910.596,82 | 16:40 | |
| NTGAZ NATURELGAZ | 13,27 | 0,15 | 97.405.747,14 | 16:41 | |
| NTHOL NET HOLDING | 39,14 | -1,95 | 24.991.248,16 | 16:41 | |
| NUGYO NUROL GMYO | 9,49 | -2,16 | 13.380.761,62 | 16:41 | |
| NUHCM NUH CIMENTO | 231,30 | -0,30 | 14.787.121,70 | 16:41 | |
| OBAMS OBA MAKARNACILIK | 8,57 | -1,49 | 407.280.581,31 | 16:41 | |
| OBASE OBASE BILGISAYAR | 37,82 | -2,12 | 9.350.417,98 | 16:39 | |
| ODAS ODAS ELEKTRIK | 7,62 | -2,31 | 404.084.762,52 | 16:41 | |
| ODINE ODINE TEKNOLOJI | 1.257,00 | -1,49 | 673.683.895,00 | 16:41 | |
| OFSYM OFIS YEM GIDA | 57,95 | -4,06 | 51.165.835,90 | 16:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,75 | -0,07 | 297.878.926,50 | 16:41 | |
| ONRYT ONUR TEKNOLOJI | 68,95 | 5,83 | 136.600.276,20 | 16:41 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,73 | -3,47 | 11.810.864,10 | 16:41 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,65 | 1,39 | 307.966.697,70 | 16:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,05 | 2.861.323,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,82 | -0,26 | 16.902.674,00 | 16:40 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -2,78 | 25.391.977,85 | 16:41 | |
| OTKAR OTOKAR | 367,75 | -1,34 | 101.773.571,50 | 16:41 | |
| OTTO OTTO HOLDING | 298,00 | -1,24 | 71.182.193,00 | 16:39 | |
| OYAKC OYAK CIMENTO | 22,50 | -2,26 | 241.368.418,30 | 16:41 | |
| OYAYO OYAK YAT. ORT. | 53,10 | 2,21 | 6.127.043,80 | 16:40 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -0,59 | 3.711.502,45 | 16:36 | |
| OYYAT OYAK YATIRIM MENKUL | 52,05 | -3,16 | 8.537.658,65 | 16:40 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 165.516.261,00 | 16:41 | |
| OZGYO OZDERICI GMYO | 2,28 | -1,72 | 10.326.030,68 | 16:41 | |
| OZKGY OZAK GMYO | 13,13 | -0,83 | 36.459.058,64 | 16:40 | |
| OZRDN OZERDEN AMBALAJ | 31,80 | -0,63 | 14.339.461,16 | 16:41 | |
| OZSUB OZSU BALIK | 29,18 | -3,31 | 55.919.658,28 | 16:41 | |
| OZYSR OZYASAR TEL | 12,69 | -2,46 | 19.487.472,89 | 16:41 | |
| PAGYO PANORA GMYO | 124,40 | -0,56 | 13.129.539,00 | 16:41 | |
| PAHOL PASIFIK HOLDING | 1,67 | -2,34 | 511.286.908,73 | 16:41 | |
| PAMEL PAMEL ELEKTRIK | 85,00 | -2,47 | 14.819.722,90 | 16:40 | |
| PAPIL PAPILON SAVUNMA | 16,17 | -0,68 | 80.826.658,02 | 16:40 | |
| PARSN PARSAN | 88,60 | -1,56 | 40.271.637,40 | 16:40 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,30 | -3,89 | 1.171.369.201,50 | 16:41 | |
| PATEK PASIFIK TEKNOLOJI | 23,18 | -0,94 | 477.934.840,18 | 16:41 | |
| PCILT PC ILETISIM MEDYA | 33,60 | 0,84 | 60.444.315,70 | 16:41 | |
| PEKGY PEKER GMYO | 14,13 | -6,79 | 4.833.683.392,53 | 16:41 | |
| PENGD PENGUEN GIDA | 14,60 | -2,73 | 105.251.639,78 | 16:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,02 | -2,02 | 63.896.423,49 | 16:41 | |
| PETKM PETKIM | 25,98 | -0,84 | 1.893.185.282,34 | 16:41 | |
| PETUN PINAR ET VE UN | 14,83 | -2,82 | 35.559.974,76 | 16:41 | |
| PGSUS PEGASUS | 176,20 | -1,23 | 778.047.965,30 | 16:41 | |
| PINSU PINAR SU | 11,72 | -3,93 | 38.908.318,42 | 16:41 | |
| PKART PLASTIKKART | 152,30 | -3,55 | 149.205.445,30 | 16:41 | |
| PKENT PETROKENT TURIZM | 150,70 | -0,99 | 17.186.619,80 | 16:40 | |
| PLTUR PLATFORM TURIZM | 24,40 | -2,71 | 43.042.045,50 | 16:41 | |
| PNLSN PANELSAN CATI CEPHE | 47,02 | -1,71 | 35.869.243,44 | 16:41 | |
| PNSUT PINAR SUT | 15,45 | -9,65 | 143.775.289,43 | 16:41 | |
| POLHO POLISAN HOLDING | 19,10 | -1,80 | 32.786.262,71 | 16:41 | |
| POLTK POLITEKNIK METAL | 5.330,00 | -0,88 | 27.807.985,00 | 16:41 | |
| PRDGS PARDUS GIRISIM | 7,89 | -2,59 | 31.740.925,77 | 16:41 | |
| PRKAB TURK PRYSMIAN KABLO | 44,98 | -8,65 | 389.668.538,15 | 16:41 | |
| PRKME PARK ELEK.MADENCILIK | 19,12 | -4,69 | 25.575.750,42 | 16:41 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,86 | 9,98 | 28.072.940,46 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 128,00 | 1,19 | 10.755.886,30 | 16:41 | |
| PSGYO PASIFIK GMYO | 3,28 | -4,93 | 454.623.320,37 | 16:41 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 573.580,40 | 13:55 | |
| QNBTR QNB BANK | 226,50 | 2,49 | 1.470.490,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,58 | -2,19 | 143.886.066,46 | 16:41 | |
| RALYH RAL YATIRIM HOLDING | 284,25 | -2,82 | 623.139.676,25 | 16:41 | |
| RAYSG RAY SIGORTA | 194,50 | -2,26 | 19.390.523,80 | 16:41 | |
| REEDR REEDER TEKNOLOJI | 7,55 | -2,08 | 98.770.628,34 | 16:41 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,00 | -1,47 | 1.495.699.116,10 | 16:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -3,03 | 6.758.327,50 | 16:41 | |
| RODRG RODRIGO TEKSTIL | 26,96 | -2,74 | 7.260.970,00 | 16:40 | |
| RTALB RTA LABORATUVARLARI | 4,30 | -5,91 | 478.781.790,76 | 16:41 | |
| RUBNS RUBENIS TEKSTIL | 35,30 | -2,54 | 91.107.651,74 | 16:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,28 | -3,00 | 78.895.134,06 | 16:41 | |
| RYGYO REYSAS GMYO | 30,24 | -0,92 | 19.647.134,60 | 16:41 | |
| RYSAS REYSAS LOJISTIK | 18,60 | -0,53 | 49.246.367,25 | 16:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,28 | -1,30 | 54.871.503,06 | 16:40 | |
| SAHOL SABANCI HOLDING | 92,70 | -3,29 | 1.832.258.553,00 | 16:41 | |
| SAMAT SARAY MATBAACILIK | 5,90 | 1,72 | 9.663.991,21 | 16:40 | |
| SANEL SANEL MUHENDISLIK | 41,00 | 2,14 | 11.174.817,40 | 16:40 | |
| SANFM SANIFOAM ENDUSTRI | 7,39 | -4,77 | 63.904.076,09 | 16:40 | |
| SANKO SANKO PAZARLAMA | 22,50 | -2,17 | 5.612.170,42 | 16:41 | |
| SARKY SARKUYSAN | 31,82 | -7,01 | 2.234.085.616,64 | 16:41 | |
| SASA SASA POLYESTER | 2,90 | -3,65 | 6.102.193.073,84 | 16:41 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,75 | -4,03 | 68.116.877,90 | 16:41 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,75 | -2,74 | 227.846.015,25 | 16:40 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,25 | -1,85 | 148.019.490,30 | 16:41 | |
| SEGYO SEKER GMYO | 4,82 | -3,60 | 27.190.623,67 | 16:41 | |
| SEKFK SEKER FIN. KIR. | 11,89 | -0,50 | 2.916.005,98 | 16:27 | |
| SEKUR SEKURO PLASTIK | 8,15 | 0,25 | 17.327.609,96 | 16:40 | |
| SELEC SELCUK ECZA DEPOSU | 105,80 | -0,94 | 138.024.102,60 | 16:41 | |
| SELVA SELVA GIDA | 2,30 | -1,29 | 91.642.805,79 | 16:41 | |
| SERNT SERANIT GRANIT SERAMIK | 9,56 | 2,58 | 327.373.321,91 | 16:41 | |
| SEYKM SEYITLER KIMYA | 5,47 | -2,32 | 14.633.338,39 | 16:41 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,79 | 4.295.333,51 | 16:41 | |
| SISE SISE CAM | 48,06 | -1,96 | 2.217.216.063,38 | 16:41 | |
| SKBNK SEKERBANK | 14,69 | -0,41 | 282.786.488,10 | 16:41 | |
| SKTAS SOKTAS | 3,70 | -4,88 | 39.548.424,86 | 16:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 329,25 | -3,16 | 21.581.045,50 | 16:40 | |
| SKYMD SEKER YATIRIM | 13,34 | 0,15 | 49.306.622,02 | 16:41 | |
| SMART SMARTIKS YAZILIM | 32,96 | -2,08 | 40.779.075,24 | 16:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,47 | -2,35 | 804.063.406,85 | 16:41 | |
| SMRVA SUMER VARLIK YONETIM | 19,67 | 3,96 | 873.013.436,24 | 16:41 | |
| SNGYO SINPAS GMYO | 3,86 | 0,00 | 43.778.575,07 | 16:40 | |
| SNICA SANICA ISI SANAYI | 4,25 | -1,62 | 36.395.141,90 | 16:41 | |
| SNPAM SONMEZ PAMUKLU | 23,18 | -0,09 | 721.296,98 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 391.150,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,88 | -6,34 | 83.670.137,54 | 16:41 | |
| SOKM SOK MARKETLER TICARET | 50,55 | -5,07 | 325.387.955,70 | 16:41 | |
| SONME SONMEZ FILAMENT | 136,00 | -1,09 | 4.017.846,20 | 16:41 | |
| SRVGY SERVET GMYO | 3,19 | -1,24 | 63.385.892,09 | 16:41 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,31 | 1.107.812,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,22 | -2,27 | 44.808.346,96 | 16:40 | |
| SURGY SUR TATIL EVLERI GMYO | 70,05 | 0,07 | 424.174.484,90 | 16:41 | |
| SUWEN SUWEN TEKSTIL | 8,23 | 1,35 | 30.930.377,54 | 16:40 | |
| SVGYO SAVUR GMYO | 17,74 | -0,95 | 864.324.679,03 | 16:41 | |
| TABGD TAB GIDA | 277,75 | -1,68 | 96.049.750,50 | 16:41 | |
| TARKM TARKIM BITKI KORUMA | 518,50 | -3,80 | 278.393.990,00 | 16:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,28 | -9,96 | 989.803.439,53 | 16:41 | |
| TATGD TAT GIDA | 22,22 | -3,39 | 79.154.822,56 | 16:40 | |
| TAVHL TAV HAVALIMANLARI | 258,25 | -3,46 | 498.307.905,25 | 16:41 | |
| TBORG T.TUBORG | 139,70 | -1,48 | 26.752.636,20 | 16:41 | |
| TCELL TURKCELL | 110,50 | -3,49 | 1.379.058.622,60 | 16:41 | |
| TCKRC KIRAC GALVANIZ | 125,30 | 1,13 | 369.101.265,00 | 16:41 | |
| TDGYO TREND GMYO | 16,12 | -1,71 | 9.922.123,62 | 16:40 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,28 | -0,68 | 1.851.197.063,18 | 16:41 | |
| TEKTU TEK-ART TURIZM | 11,07 | -5,55 | 131.106.784,85 | 16:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 250,25 | -5,21 | 3.345.435.453,35 | 16:41 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,05 | -3,01 | 41.807.373,56 | 16:40 | |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 145.189.714,40 | 16:37 | |
| THYAO TURK HAVA YOLLARI | 299,50 | -2,04 | 7.226.776.032,75 | 16:41 | |
| TKFEN TEKFEN HOLDING | 135,20 | -6,24 | 610.129.492,00 | 16:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | -1,78 | 29.308.526,08 | 16:39 | |
| TLMAN TRABZON LIMAN | 94,50 | -0,58 | 20.863.764,90 | 16:40 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 354,00 | 1,29 | 136.274.804,50 | 16:40 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,60 | -1,95 | 55.570.648,90 | 16:41 | |
| TNZTP TAPDI TINAZTEPE | 25,84 | -2,56 | 49.508.189,14 | 16:40 | |
| TOASO TOFAS OTO. FAB. | 299,25 | -3,62 | 958.192.572,25 | 16:41 | |
| TRALT TURK ALTIN ISLETMELERI | 47,08 | 0,77 | 7.827.708.670,68 | 16:41 | |
| TRCAS TURCAS HOLDING | 46,52 | -0,34 | 30.124.252,68 | 16:40 | |
| TRENJ TR DOGAL ENERJI | 91,85 | -0,49 | 178.184.228,10 | 16:41 | |
| TRGYO TORUNLAR GMYO | 100,10 | -1,77 | 94.317.499,40 | 16:40 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.639,00 | 2,50 | 470.623.402,00 | 16:41 | |
| TRILC TURK ILAC SERUM | 2,97 | -4,50 | 214.982.555,23 | 16:41 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,60 | -1,14 | 407.247.474,90 | 16:41 | |
| TSGYO TSKB GMYO | 6,71 | -2,04 | 5.499.872,45 | 16:40 | |
| TSKB T.S.K.B. | 12,02 | -1,15 | 139.859.982,95 | 16:41 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 55.696.349,59 | 16:41 | |
| TTKOM TURK TELEKOM | 61,50 | -3,38 | 566.195.807,60 | 16:41 | |
| TTRAK TURK TRAKTOR | 472,75 | -0,26 | 55.573.541,50 | 16:41 | |
| TUCLK TUGCELIK | 4,58 | 3,15 | 293.454.725,48 | 16:41 | |
| TUKAS TUKAS | 2,60 | -2,26 | 296.664.747,85 | 16:41 | |
| TUPRS TUPRAS | 254,50 | 0,39 | 3.531.619.822,00 | 16:41 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,56 | -2,06 | 123.942.733,15 | 16:41 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,26 | -4,26 | 21.401.991,52 | 16:40 | |
| TURSG TURKIYE SIGORTA | 13,65 | -7,46 | 4.082.589.915,71 | 16:41 | |
| UCAYM UCAY MUHENDISLIK | 33,40 | 1,15 | 1.169.565.151,54 | 16:41 | |
| UFUK UFUK YATIRIM | 1.357,00 | 0,44 | 13.788.187,00 | 16:37 | |
| ULAS ULASLAR TURIZM YAT. | 28,82 | 0,21 | 9.405.317,86 | 16:40 | |
| ULKER ULKER BISKUVI | 123,90 | -2,52 | 382.455.650,80 | 16:41 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,00 | 74.938.322,71 | 16:41 | |
| ULUSE ULUSOY ELEKTRIK | 286,25 | 4,09 | 307.417.404,75 | 16:41 | |
| ULUUN ULUSOY UN SANAYI | 9,73 | -5,81 | 132.197.420,92 | 16:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,89 | 0,36 | 16.304.048,59 | 16:40 | |
| USAK USAK SERAMIK | 1,67 | -2,34 | 131.621.333,85 | 16:41 | |
| VAKBN VAKIFLAR BANKASI | 30,66 | -4,37 | 1.008.157.556,38 | 16:41 | |
| VAKFA VAKIF FAKTORING | 12,63 | -2,62 | 107.675.655,42 | 16:41 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | -2,22 | 92.456.110,93 | 16:41 | |
| VAKKO VAKKO TEKSTIL | 77,40 | -2,52 | 16.501.212,25 | 16:41 | |
| VANGD VANET GIDA | 91,35 | -2,35 | 10.491.758,65 | 16:41 | |
| VBTYZ VBT YAZILIM | 24,12 | 1,60 | 78.274.428,08 | 16:41 | |
| VERTU VERUSATURK GIRISIM | 38,18 | -3,05 | 16.596.984,92 | 16:41 | |
| VERUS VERUSA HOLDING | 542,50 | 2,36 | 13.383.245,50 | 16:41 | |
| VESBE VESTEL BEYAZ ESYA | 7,10 | -2,34 | 32.066.050,64 | 16:41 | |
| VESTL VESTEL | 27,90 | -4,52 | 177.706.232,00 | 16:41 | |
| VKFYO VAKIF YAT. ORT. | 31,78 | 0,25 | 6.545.378,12 | 16:39 | |
| VKGYO VAKIF GMYO | 2,83 | -2,08 | 33.324.722,96 | 16:39 | |
| VKING VIKING KAGIT | 26,40 | -1,86 | 8.574.593,06 | 16:41 | |
| VRGYO VERA KONSEPT GMYO | 2,29 | -2,55 | 42.269.259,22 | 16:41 | |
| VSNMD VISNE MADENCILIK | 84,70 | -1,97 | 56.949.700,35 | 16:41 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,89 | -2,46 | 41.664.628,40 | 16:41 | |
| YATAS YATAS | 43,00 | 1,42 | 76.467.913,12 | 16:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,52 | 0,00 | 49.385.866,50 | 16:41 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,32 | -0,69 | 459.294,39 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,50 | 1,97 | 1.714.734.056,00 | 16:41 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -1,85 | 31.120.755,06 | 16:40 | |
| YGGYO YENI GIMAT GMYO | 235,10 | -2,65 | 86.332.211,30 | 16:41 | |
| YIGIT YIGIT AKU | 24,62 | -1,52 | 86.666.295,16 | 16:41 | |
| YKBNK YAPI VE KREDI BANK. | 36,58 | -3,28 | 3.463.000.553,04 | 16:41 | |
| YKSLN YUKSELEN CELIK | 3,63 | -2,94 | 40.014.871,91 | 16:41 | |
| YONGA YONGA MOBILYA | 58,85 | -2,24 | 213.326,50 | 13:55 | |
| YUNSA YUNSA | 9,86 | -2,18 | 139.303.929,15 | 16:41 | |
| YYAPI YESIL YAPI | 1,10 | -5,17 | 3.299.971,52 | 13:55 | |
| YYLGD YAYLA GIDA | 11,96 | -3,31 | 82.735.356,23 | 16:41 | |
| ZEDUR ZEDUR ENERJI | 9,95 | -6,40 | 57.023.011,89 | 16:41 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 244.080.835,95 | 16:41 | |
| ZGYO Z GMYO | 32,48 | -1,16 | 309.654.141,00 | 16:41 | |
| ZOREN ZORLU ENERJI | 3,21 | -2,43 | 92.869.203,43 | 16:41 | |
| ZRGYO ZIRAAT GMYO | 20,84 | -1,23 | 8.902.388,92 | 16:41 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
