Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,62 | -2,93 | 32.857.695,84 | 11:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,60 | -1,91 | 95.952.787,28 | 11:44 | |
| AAGYO AGAOGLU GMYO | 17,17 | -1,04 | 52.146.985,04 | 11:44 | |
| ACSEL ACIPAYAM SELULOZ | 157,20 | 2,68 | 60.280.639,30 | 11:44 | |
| ADEL ADEL KALEMCILIK | 32,26 | 1,83 | 95.617.831,58 | 11:44 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 44.981.351,37 | 11:44 | |
| ADGYO ADRA GMYO | 53,40 | -1,48 | 19.436.113,90 | 11:43 | |
| AEFES ANADOLU EFES | 19,97 | -1,92 | 192.752.657,91 | 11:44 | |
| AFYON AFYON CIMENTO | 12,68 | -1,09 | 8.171.801,80 | 11:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | -0,34 | 21.995.661,20 | 11:43 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,38 | 0,25 | 38.456.278,32 | 11:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,85 | -0,70 | 19.105.124,25 | 11:44 | |
| AGYO ATAKULE GMYO | 8,16 | -1,69 | 1.613.823,01 | 11:42 | |
| AHGAZ AHLATCI DOGALGAZ | 31,12 | 0,39 | 43.742.816,92 | 11:44 | |
| AHSGY AHES GMYO | 20,10 | 0,00 | 13.329.602,13 | 11:44 | |
| AKBNK AKBANK | 64,55 | 0,08 | 2.635.753.738,65 | 11:44 | |
| AKCNS AKCANSA | 207,00 | -1,48 | 18.353.400,40 | 11:44 | |
| AKENR AKENERJI | 14,94 | -1,52 | 248.650.583,91 | 11:44 | |
| AKFGY AKFEN GMYO | 2,75 | 0,00 | 18.482.966,99 | 11:44 | |
| AKFIS AKFEN INSAAT | 65,55 | -0,08 | 52.701.086,90 | 11:44 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 207.687.357,36 | 11:44 | |
| AKGRT AKSIGORTA | 7,12 | -1,39 | 18.865.469,64 | 11:44 | |
| AKHAN AKHAN UN | 31,38 | 0,71 | 99.213.039,16 | 11:44 | |
| AKMGY AKMERKEZ GMYO | 263,25 | -0,75 | 2.969.084,25 | 11:44 | |
| AKSA AKSA | 10,60 | -0,47 | 64.573.245,95 | 11:44 | |
| AKSEN AKSA ENERJI | 79,35 | -0,56 | 112.004.524,40 | 11:44 | |
| AKSGY AKIS GMYO | 9,27 | 1,09 | 21.903.951,66 | 11:44 | |
| AKSUE AKSU ENERJI | 36,70 | 1,44 | 18.470.986,16 | 11:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 871.046,69 | 11:43 | |
| ALARK ALARKO HOLDING | 99,35 | 0,86 | 112.054.792,30 | 11:44 | |
| ALBRK ALBARAKA TURK | 7,97 | -0,38 | 36.108.538,73 | 11:44 | |
| ALCAR ALARKO CARRIER | 750,00 | -2,60 | 7.521.442,00 | 11:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,40 | 1,07 | 50.831.735,60 | 11:44 | |
| ALFAS ALFA SOLAR ENERJI | 58,30 | 4,86 | 332.990.085,60 | 11:44 | |
| ALGYO ALARKO GMYO | 6,35 | -3,64 | 153.628.399,49 | 11:44 | |
| ALKA ALKIM KAGIT | 10,02 | -0,30 | 9.748.581,08 | 11:44 | |
| ALKIM ALKIM KIMYA | 16,99 | -1,28 | 8.874.887,82 | 11:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 324,50 | -0,15 | 81.163.995,00 | 11:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,67 | -2,07 | 383.960.086,44 | 11:44 | |
| ALTNY ALTINAY SAVUNMA | 16,37 | -1,92 | 156.703.925,98 | 11:44 | |
| ALVES ALVES KABLO | 2,71 | -1,45 | 67.337.916,16 | 11:44 | |
| ANELE ANEL ELEKTRIK | 80,05 | -5,55 | 13.316.717,75 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | -0,45 | 8.138.017,04 | 11:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,90 | -0,88 | 19.312.371,70 | 11:44 | |
| ANSGR ANADOLU SIGORTA | 27,02 | -0,22 | 23.187.666,32 | 11:44 | |
| ARASE DOGU ARAS ENERJI | 113,60 | -2,15 | 12.022.305,00 | 11:44 | |
| ARCLK ARCELIK | 102,20 | -1,06 | 34.407.171,80 | 11:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,80 | -6,58 | 250.251.346,50 | 11:44 | |
| ARENA ARENA BILGISAYAR | 28,10 | -2,50 | 16.512.732,18 | 11:44 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,60 | 2,68 | 72.436.974,18 | 11:44 | |
| ARMGD ARMADA GIDA | 124,30 | 0,97 | 26.080.842,30 | 11:44 | |
| ARSAN ARSAN HOLDING | 3,40 | -1,73 | 17.370.780,78 | 11:44 | |
| ARTMS ARTEMIS HALI | 43,08 | 0,14 | 45.138.573,74 | 11:43 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | -0,88 | 10.911.433,30 | 11:44 | |
| ASELS ASELSAN | 363,25 | 0,07 | 3.133.517.590,75 | 11:44 | |
| ASGYO ASCE GMYO | 11,66 | -0,77 | 7.504.082,23 | 11:44 | |
| ASTOR ASTOR ENERJI | 318,25 | 0,39 | 3.117.778.248,50 | 11:44 | |
| ASUZU ANADOLU ISUZU | 64,30 | -4,10 | 38.505.114,25 | 11:43 | |
| ATAGY ATA GMYO | 12,87 | 0,16 | 938.404,33 | 11:44 | |
| ATAKP ATAKEY PATATES | 56,25 | -0,62 | 16.654.646,95 | 11:43 | |
| ATATP ATP YAZILIM | 233,00 | 1,22 | 149.682.142,70 | 11:44 | |
| ATATR ATA TURIZM | 17,90 | 4,37 | 532.997.978,22 | 11:44 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 36.921,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | 0,00 | 1.915.635,87 | 11:44 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 1.025.871,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,47 | 8,72 | 34.996.843,22 | 11:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,05 | 1,56 | 121.802.183,34 | 11:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -2,65 | 28.744.823,35 | 11:44 | |
| AVPGY AVRUPAKENT GMYO | 59,80 | 0,00 | 23.888.404,85 | 11:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,79 | 6,21 | 10.148.640,91 | 11:44 | |
| AYCES ALTINYUNUS CESME | 730,00 | 6,80 | 310.836.331,00 | 11:44 | |
| AYDEM AYDEM ENERJI | 26,10 | 0,69 | 33.267.267,54 | 11:44 | |
| AYEN AYEN ENERJI | 35,82 | 3,53 | 32.341.930,68 | 11:44 | |
| AYES AYES CELIK HASIR VE CIT | 34,98 | -0,63 | 555.692,28 | 09:55 | |
| AYGAZ AYGAZ | 238,90 | -1,85 | 33.350.081,70 | 11:44 | |
| AZTEK AZTEK TEKNOLOJI | 5,15 | -1,15 | 31.992.462,76 | 11:44 | |
| BAGFS BAGFAS | 26,92 | 0,90 | 10.436.474,28 | 11:42 | |
| BAHKM BAHADIR KIMYA | 117,80 | -3,99 | 25.073.272,80 | 11:44 | |
| BAKAB BAK AMBALAJ | 46,88 | -1,43 | 8.994.111,84 | 11:44 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 113.802,75 | 09:55 | |
| BALSU BALSU GIDA | 13,68 | 0,22 | 34.962.207,54 | 11:44 | |
| BANVT BANVIT | 155,70 | -0,19 | 7.813.899,30 | 11:44 | |
| BARMA BAREM AMBALAJ | 60,95 | 0,49 | 241.703.831,25 | 11:44 | |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 0,00 | 121.161,25 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,28 | -1,07 | 4.877.141,48 | 11:44 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | -0,98 | 23.272.519,71 | 11:44 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,48 | 8.475.085,28 | 11:44 | |
| BERA BERA HOLDING | 16,44 | -1,79 | 55.562.420,91 | 11:44 | |
| BESLR BESLER GIDA | 13,84 | -1,00 | 9.192.856,79 | 11:44 | |
| BESTE BEST BRANDS ENERJI | 39,32 | 7,90 | 764.464.863,08 | 11:44 | |
| BEYAZ BEYAZ FILO | 28,02 | -1,27 | 8.044.925,62 | 11:44 | |
| BFREN BOSCH FREN SISTEMLERI | 139,10 | -1,90 | 16.718.578,30 | 11:44 | |
| BIENY BIEN YAPI URUNLERI | 23,78 | -1,90 | 19.650.824,98 | 11:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,94 | 1,76 | 8.278.349,50 | 11:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 59,35 | 8,40 | 127.608.947,65 | 11:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,90 | -1,61 | 25.258.113,30 | 11:44 | |
| BIMAS BIM MAGAZALAR | 375,75 | -0,40 | 840.870.191,75 | 11:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,30 | -0,34 | 8.434.988,40 | 11:42 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | -0,44 | 48.103.279,55 | 11:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,77 | -3,32 | 52.136.276,72 | 11:44 | |
| BIZIM BIZIM MAGAZALARI | 27,28 | -0,22 | 1.556.833,78 | 11:27 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -2,42 | 39.789.755,42 | 11:44 | |
| BLCYT BILICI YATIRIM | 26,90 | -8,25 | 185.448.240,74 | 11:44 | |
| BLUME BLUME METAL KIMYA | 32,80 | -1,80 | 14.335.971,76 | 11:44 | |
| BMSCH BMS CELIK HASIR | 16,00 | -3,09 | 20.144.963,43 | 11:44 | |
| BMSTL BMS BIRLESIK METAL | 85,10 | 0,35 | 40.309.498,35 | 11:44 | |
| BNTAS BANTAS AMBALAJ | 6,96 | 3,57 | 19.461.312,97 | 11:44 | |
| BOBET BOGAZICI BETON SANAYI | 18,73 | -0,16 | 18.297.347,28 | 11:44 | |
| BORLS BORLEASE OTOMOTIV | 6,05 | -1,63 | 62.590.037,99 | 11:44 | |
| BORSK BOR SEKER | 6,14 | -1,29 | 26.613.002,82 | 11:44 | |
| BOSSA BOSSA | 6,26 | -1,73 | 5.381.215,36 | 11:44 | |
| BRISA BRISA | 92,70 | -1,96 | 4.157.928,45 | 11:42 | |
| BRKO BIRKO MENSUCAT | 11,36 | -1,13 | 39.032,96 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,47 | 0,00 | 781.059,87 | 11:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,15 | 0,11 | 17.199.010,45 | 11:43 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,16 | -1,03 | 242.476.785,58 | 11:44 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | 0,95 | 552.779,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 611,50 | -2,00 | 1.237.858.339,00 | 11:44 | |
| BRYAT BORUSAN YAT. PAZ. | 1.994,00 | -1,92 | 78.627.676,00 | 11:44 | |
| BSOKE BATISOKE CIMENTO | 35,68 | -1,71 | 52.444.453,32 | 11:44 | |
| BTCIM BATI CIMENTO | 6,01 | -0,66 | 41.053.518,15 | 11:44 | |
| BUCIM BURSA CIMENTO | 6,05 | -0,33 | 9.290.216,53 | 11:44 | |
| BULGS BULLS GSYO | 40,86 | -1,59 | 33.209.412,22 | 11:44 | |
| BURCE BURCELIK | 46,64 | -0,55 | 55.667.375,42 | 11:44 | |
| BURVA BURCELIK VANA | 1.100,00 | -0,63 | 15.212.270,00 | 11:42 | |
| BVSAN BULBULOGLU VINC | 121,80 | -0,08 | 19.136.306,50 | 11:44 | |
| BYDNR BAYDONER RESTORANLARI | 41,56 | -3,35 | 14.183.892,76 | 11:44 | |
| CANTE CAN2 TERMIK | 1,52 | -0,65 | 159.597.778,25 | 11:44 | |
| CASA CASA EMTIA PETROL | 84,20 | 0,00 | 226.245,40 | 09:55 | |
| CATES CATES ELEKTRIK | 40,04 | -0,40 | 15.054.439,56 | 11:44 | |
| CCOLA COCA COLA ICECEK | 78,90 | 0,13 | 148.416.332,85 | 11:44 | |
| CELHA CELIK HALAT | 17,84 | 3,12 | 237.227.420,44 | 11:44 | |
| CEMAS CEMAS DOKUM | 4,80 | -0,62 | 31.882.584,27 | 11:44 | |
| CEMTS CEMTAS | 10,13 | -0,49 | 9.629.692,24 | 11:44 | |
| CEMZY CEM ZEYTIN | 13,39 | 1,52 | 30.228.513,68 | 11:44 | |
| CEOEM CEO EVENT MEDYA | 28,10 | -1,40 | 22.441.562,66 | 11:44 | |
| CGCAM CAGDAS CAM | 50,75 | -3,43 | 593.357.764,37 | 11:44 | |
| CIMSA CIMSA | 48,88 | -1,29 | 60.444.031,94 | 11:44 | |
| CLEBI CELEBI | 1.626,00 | -0,31 | 21.146.048,00 | 11:44 | |
| CMBTN CIMBETON | 1.592,00 | -0,25 | 8.653.619,00 | 11:44 | |
| CMENT CIMENTAS | 296,50 | -0,17 | 132.832,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,91 | -0,34 | 9.871.640,86 | 11:43 | |
| COSMO COSMOS YAT. HOLDING | 165,90 | -2,41 | 2.960.464,70 | 11:44 | |
| CRDFA CREDITWEST FAKTORING | 36,76 | -0,81 | 16.203.905,34 | 11:44 | |
| CRFSA CARREFOURSA | 144,90 | 6,54 | 339.750.551,80 | 11:44 | |
| CUSAN CUHADAROGLU METAL | 29,66 | 2,99 | 95.148.226,96 | 11:44 | |
| CVKMD CVK MADEN | 42,66 | -1,02 | 281.048.906,88 | 11:44 | |
| CWENE CW ENERJI | 39,66 | -2,17 | 268.783.002,90 | 11:44 | |
| DAGI DAGI GIYIM | 7,20 | -0,96 | 9.543.909,60 | 11:44 | |
| DAPGM DAP GAYRIMENKUL | 10,43 | 4,30 | 1.251.128.374,05 | 11:44 | |
| DARDL DARDANEL | 2,27 | -1,30 | 17.191.805,54 | 11:44 | |
| DCTTR DCT TRADING DIS TICARET | 12,44 | 0,57 | 33.772.274,75 | 11:44 | |
| DENGE DENGE HOLDING | 2,28 | -0,44 | 9.556.927,27 | 11:43 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,79 | 1,25 | 90.803.322,74 | 11:44 | |
| DERIM DERIMOD | 37,20 | -1,33 | 4.898.934,48 | 11:44 | |
| DESA DESA DERI | 12,16 | -0,90 | 2.785.123,23 | 11:44 | |
| DESPC DESPEC BILGISAYAR | 46,10 | -2,08 | 18.894.855,10 | 11:44 | |
| DEVA DEVA HOLDING | 64,70 | -0,99 | 5.492.328,20 | 11:41 | |
| DGATE DATAGATE BILGISAYAR | 126,50 | 1,20 | 28.995.182,20 | 11:44 | |
| DGGYO DOGUS GMYO | 31,42 | -1,50 | 1.059.799,74 | 11:41 | |
| DGNMO DOGANLAR MOBILYA | 9,17 | -2,45 | 21.949.312,52 | 11:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 2,00 | 60.976,50 | 09:55 | |
| DITAS DITAS BDY | 44,56 | 5,89 | 136.730.550,26 | 11:44 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,33 | 15.268.793,93 | 11:44 | |
| DMRGD DMR UNLU MAMULLER | 10,39 | 0,10 | 131.571.489,64 | 11:44 | |
| DMSAS DEMISAS DOKUM | 8,61 | 0,23 | 2.431.387,83 | 11:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,08 | -1,75 | 3.101.902,53 | 11:44 | |
| DOAS DOGUS OTOMOTIV | 180,70 | -1,31 | 66.003.003,10 | 11:44 | |
| DOCO DO-CO | 9.492,50 | -3,09 | 20.160.352,50 | 11:44 | |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | -1,87 | 13.621.403,04 | 11:44 | |
| DOFRB DOF ROBOTIK | 163,60 | -1,51 | 429.796.998,30 | 11:44 | |
| DOGUB DOGUSAN | 97,80 | -3,07 | 25.117.586,40 | 11:44 | |
| DOHOL DOGAN HOLDING | 21,16 | -1,95 | 44.726.075,88 | 11:44 | |
| DOKTA DOKTAS DOKUMCULUK | 28,72 | -4,71 | 10.064.090,84 | 11:43 | |
| DSTKF DESTEK FINANS FAKTORING | 2.346,00 | 0,90 | 491.797.722,00 | 11:44 | |
| DUNYH DUNYA HOLDING | 116,30 | -1,52 | 39.392.028,60 | 11:44 | |
| DURDO DURAN DOGAN BASIM | 5,36 | -0,74 | 8.752.113,28 | 11:44 | |
| DURKN DURUKAN SEKERLEME | 20,62 | -0,87 | 17.146.222,46 | 11:44 | |
| DYOBY DYO BOYA | 15,80 | 3,27 | 45.891.238,98 | 11:44 | |
| DZGYO DENIZ GMYO | 8,69 | 3,95 | 21.649.899,98 | 11:44 | |
| EBEBK EBEBEK MAGAZACILIK | 85,85 | -1,21 | 15.591.424,00 | 11:44 | |
| ECILC ECZACIBASI ILAC | 83,15 | -1,01 | 82.098.594,30 | 11:44 | |
| ECOGR ECOGREEN ENERJI | 35,38 | -1,72 | 72.037.894,12 | 11:44 | |
| ECZYT ECZACIBASI YATIRIM | 348,50 | -0,07 | 15.497.914,75 | 11:44 | |
| EDATA E-DATA TEKNOLOJI | 15,56 | 1,83 | 36.350.359,74 | 11:44 | |
| EDIP EDIP GAYRIMENKUL | 36,52 | 0,11 | 8.092.152,46 | 11:44 | |
| EFOR EFOR YATIRIM | 12,28 | -4,06 | 291.514.542,46 | 11:44 | |
| EGEEN EGE ENDUSTRI | 5.700,00 | -2,15 | 77.550.587,50 | 11:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,98 | -0,41 | 14.099.316,36 | 11:44 | |
| EGEPO NASMED EGEPOL | 19,06 | -2,51 | 14.347.964,69 | 11:44 | |
| EGGUB EGE GUBRE | 104,00 | 5,00 | 69.879.553,75 | 11:44 | |
| EGPRO EGE PROFIL | 38,28 | 0,00 | 14.356.094,32 | 11:44 | |
| EGSER EGE SERAMIK | 3,38 | -2,03 | 2.703.349,33 | 11:40 | |
| EKDMR EKINCILER DEMIR CELIK | 58,05 | -0,85 | 389.371.450,90 | 11:44 | |
| EKGYO EMLAK KONUT GMYO | 19,03 | -1,04 | 673.964.892,79 | 11:44 | |
| EKIZ EKIZ KIMYA | 89,50 | -0,06 | 124.673,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,03 | 1,39 | 82.614.684,50 | 11:44 | |
| EKSUN EKSUN GIDA | 7,07 | -3,81 | 28.966.893,82 | 11:44 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,14 | -1,81 | 32.307.928,10 | 11:44 | |
| EMKEL EMEK ELEKTRIK | 22,38 | -2,27 | 135.793.484,54 | 11:44 | |
| EMNIS EMINIS AMBALAJ | 171,00 | 1,48 | 271.206,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 385.653.157,70 | 11:44 | |
| ENDAE ENDA ENERJI HOLDING | 19,15 | 6,09 | 469.362.783,17 | 11:44 | |
| ENERY ENERYA ENERJI | 8,78 | 1,15 | 46.536.614,07 | 11:44 | |
| ENJSA ENERJISA ENERJI | 105,60 | -1,40 | 56.522.302,50 | 11:44 | |
| ENKAI ENKA INSAAT | 92,70 | -0,70 | 214.161.189,75 | 11:44 | |
| ENPRA ENPARA BANK | 73,65 | -0,54 | 633.537,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,12 | -3,09 | 1.034.451.827,27 | 11:44 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,82 | 1,47 | 86.115.622,09 | 11:44 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,73 | 2,82 | 6.304.517,08 | 11:44 | |
| EPLAS EGEPLAST | 5,93 | -1,66 | 15.371.066,61 | 11:44 | |
| ERBOS ERBOSAN | 191,10 | -0,93 | 1.085.080,60 | 11:42 | |
| ERCB ERCIYAS CELIK BORU | 63,10 | 2,10 | 117.745.590,35 | 11:44 | |
| EREGL EREGLI DEMIR CELIK | 39,06 | -0,26 | 879.559.401,42 | 11:44 | |
| ERSU ERSU GIDA | 25,70 | -1,15 | 1.342.287,90 | 11:44 | |
| ESCAR ESCAR FILO | 49,50 | -1,30 | 19.058.410,81 | 11:44 | |
| ESCOM ESCORT TEKNOLOJI | 5,10 | -0,39 | 44.640.336,17 | 11:44 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -0,76 | 62.296.363,67 | 11:44 | |
| ETILR ETILER GIDA | 5,49 | -3,68 | 23.454.097,56 | 11:44 | |
| ETYAT EURO TREND YAT. ORT. | 11,50 | 2,95 | 11.211.510,29 | 11:43 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -1,43 | 329.186,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,05 | -2,06 | 1.866.085,29 | 11:43 | |
| EUPWR EUROPOWER ENERJI | 88,25 | -0,51 | 1.558.802.812,60 | 11:44 | |
| EUREN EUROPEN ENDUSTRI | 4,70 | -0,21 | 52.925.385,46 | 11:44 | |
| EUYO EURO YAT. ORT. | 6,70 | 1,82 | 5.912.465,25 | 11:44 | |
| EYGYO EYG GMYO | 2,53 | -0,78 | 7.792.454,94 | 11:44 | |
| FADE FADE GIDA | 16,58 | 1,66 | 16.123.427,01 | 11:43 | |
| FENER FENERBAHCE FUTBOL | 3,81 | -2,81 | 921.522.440,21 | 11:44 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,85 | -1,00 | 14.201.114,17 | 11:44 | |
| FMIZP F-M IZMIT PISTON | 300,00 | -0,91 | 4.660.022,00 | 11:44 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | -2,71 | 55.922.591,83 | 11:44 | |
| FORMT FORMET METAL VE CAM | 2,23 | -0,45 | 16.825.606,16 | 11:44 | |
| FORTE FORTE BILGI ILETISIM | 92,40 | 0,54 | 69.088.422,00 | 11:44 | |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,32 | 14.043.963,10 | 11:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,04 | 1,88 | 100.037.119,94 | 11:44 | |
| FROTO FORD OTOSAN | 84,65 | -1,80 | 751.067.942,35 | 11:44 | |
| FZLGY FUZUL GMYO | 14,10 | -2,62 | 44.147.059,36 | 11:44 | |
| GARAN GARANTI BANKASI | 125,60 | 0,48 | 1.077.919.346,50 | 11:44 | |
| GARFA GARANTI FAKTORING | 31,86 | -2,87 | 29.852.181,02 | 11:44 | |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 1,67 | 1.642.425,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,89 | -1,15 | 103.891.329,41 | 11:44 | |
| GEDZA GEDIZ AMBALAJ | 37,44 | 2,58 | 52.816.829,08 | 11:44 | |
| GENIL GEN ILAC | 8,57 | 1,42 | 182.822.331,33 | 11:44 | |
| GENKM GENTAS KIMYA | 16,71 | -0,77 | 529.562.839,16 | 11:44 | |
| GENTS GENTAS | 6,97 | 0,29 | 28.453.226,59 | 11:44 | |
| GEREL GERSAN ELEKTRIK | 39,12 | 6,71 | 221.596.218,16 | 11:44 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,30 | -2,46 | 669.722.705,75 | 11:44 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,40 | 0,21 | 46.739.551,45 | 11:44 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -2,40 | 1.032.610,83 | 11:44 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,70 | 0,59 | 17.438.548,65 | 11:44 | |
| GLRMK GULERMAK AGIR SANAYI | 175,00 | -0,28 | 210.468.385,50 | 11:44 | |
| GLRYH GULER YAT. HOLDING | 3,30 | -0,90 | 12.531.814,09 | 11:44 | |
| GLYHO GLOBAL YAT. HOLDING | 15,44 | 1,05 | 21.753.401,67 | 11:44 | |
| GMTAS GIMAT MAGAZACILIK | 51,30 | -0,39 | 62.510.824,30 | 11:44 | |
| GOKNR GOKNUR GIDA | 23,94 | -1,07 | 69.599.998,28 | 11:44 | |
| GOLTS GOLTAS CIMENTO | 330,50 | -0,45 | 4.954.193,50 | 11:43 | |
| GOODY GOOD-YEAR | 15,81 | -1,31 | 5.579.102,08 | 11:44 | |
| GOZDE GOZDE GIRISIM | 20,18 | -0,10 | 26.178.563,72 | 11:44 | |
| GRNYO GARANTI YAT. ORT. | 19,39 | -2,51 | 1.007.581,54 | 11:44 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | -0,40 | 64.530.550,25 | 11:44 | |
| GRTHO GRAINTURK HOLDING | 208,70 | 0,10 | 114.350.267,00 | 11:44 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 140.324.772,53 | 11:43 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 540.760.683,28 | 11:44 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -0,92 | 79.519.590,52 | 11:44 | |
| GUBRF GUBRE FABRIK. | 492,75 | -0,05 | 215.540.706,50 | 11:44 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 284.256.033,00 | 11:44 | |
| GWIND GALATA WIND ENERJI | 26,40 | -0,23 | 45.355.931,26 | 11:44 | |
| GZNMI GEZINOMI SEYAHAT | 66,80 | -2,34 | 62.569.179,80 | 11:44 | |
| HALKB T. HALK BANKASI | 45,86 | 1,91 | 1.193.926.735,70 | 11:44 | |
| HATEK HATAY TEKSTIL | 16,92 | 1,62 | 11.965.984,17 | 11:43 | |
| HATSN HATSAN GEMI | 62,90 | 0,16 | 473.389.393,00 | 11:44 | |
| HDFGS HEDEF GIRISIM | 2,64 | -1,12 | 30.609.212,16 | 11:44 | |
| HEDEF HEDEF HOLDING | 113,40 | -0,53 | 70.212.598,00 | 11:44 | |
| HEKTS HEKTAS | 4,14 | 0,00 | 567.080.218,30 | 11:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,10 | -1,47 | 17.279.043,15 | 11:44 | |
| HLGYO HALK GMYO | 6,18 | -0,48 | 35.653.466,50 | 11:44 | |
| HOROZ HOROZ LOJISTIK | 67,40 | -0,07 | 17.763.653,75 | 11:44 | |
| HRKET HAREKET PROJE TASIMACILIGI | 119,00 | -4,49 | 291.518.826,00 | 11:44 | |
| HTTBT HITIT BILGISAYAR | 40,58 | -1,74 | 9.610.629,06 | 11:44 | |
| HUBVC HUB GIRISIM | 3,37 | -0,88 | 2.242.091,44 | 11:44 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | 1,54 | 92.141.405,65 | 11:44 | |
| HURGZ HURRIYET GZT. | 7,31 | -3,05 | 36.011.692,89 | 11:44 | |
| ICBCT ICBC TURKEY BANK | 19,79 | -4,03 | 50.093.469,73 | 11:44 | |
| ICUGS ICU GIRISIM | 5,64 | -3,75 | 47.846.751,82 | 11:44 | |
| IDGYO IDEALIST GMYO | 5,28 | 0,38 | 9.911.215,83 | 11:44 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 118,70 | 1,28 | 186.684.878,80 | 11:44 | |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 104.670.407,25 | 11:44 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 623.120,64 | 11:41 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -0,71 | 9.026.215,07 | 11:43 | |
| IHLAS IHLAS HOLDING | 1,96 | 2,08 | 55.154.886,11 | 11:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | 0,00 | 11.695.788,78 | 11:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -1,17 | 1.252.183,89 | 11:42 | |
| IMASM IMAS MAKINA | 3,26 | -1,51 | 22.215.340,86 | 11:44 | |
| INDES INDEKS BILGISAYAR | 12,10 | 0,50 | 67.546.328,81 | 11:44 | |
| INFO INFO YATIRIM | 3,68 | -1,60 | 20.270.584,49 | 11:43 | |
| INGRM INGRAM BILISIM | 446,75 | 0,34 | 6.791.431,00 | 11:43 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | 0,00 | 277.200,00 | 09:55 | |
| INTEM INTEMA | 272,00 | 0,55 | 9.765.066,25 | 11:44 | |
| INVEO INVEO YATIRIM HOLDING | 8,15 | -1,33 | 28.361.490,64 | 11:44 | |
| INVES INVESTCO HOLDING | 650,00 | 0,85 | 10.641.992,50 | 11:43 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -0,46 | 199.348,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,31 | 0,91 | 1.859.920.230,19 | 11:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,80 | -1,59 | 84.906.183,20 | 11:44 | |
| ISFIN IS FIN.KIR. | 19,38 | -1,17 | 2.809.282,00 | 11:44 | |
| ISGSY IS GIRISIM | 106,90 | -0,47 | 20.194.616,10 | 11:44 | |
| ISGYO IS GMYO | 20,54 | -0,58 | 4.877.321,90 | 11:44 | |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 464.595.238,68 | 11:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,06 | -1,80 | 79.565.669,96 | 11:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,44 | -0,47 | 5.979.403,11 | 11:44 | |
| ISYAT IS YAT. ORT. | 7,97 | -0,25 | 1.323.293,31 | 11:43 | |
| IZENR IZDEMIR ENERJI | 9,58 | -3,62 | 322.684.460,57 | 11:44 | |
| IZFAS IZMIR FIRCA | 65,85 | -0,75 | 243.393.009,20 | 11:44 | |
| IZINV IZ YATIRIM HOLDING | 64,35 | -1,45 | 8.398.811,35 | 11:44 | |
| IZMDC IZMIR DEMIR CELIK | 8,18 | -0,73 | 20.464.555,46 | 11:44 | |
| JANTS JANTSA JANT SANAYI | 17,04 | -1,39 | 8.808.793,77 | 11:44 | |
| KAPLM KAPLAMIN | 567,00 | -1,56 | 24.112.637,50 | 11:44 | |
| KAREL KAREL ELEKTRONIK | 11,73 | -1,43 | 66.688.136,30 | 11:44 | |
| KARSN KARSAN OTOMOTIV | 13,04 | 1,16 | 137.022.855,02 | 11:44 | |
| KARTN KARTONSAN | 138,60 | 1,99 | 101.004.866,10 | 11:44 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | -0,72 | 61.924.912,91 | 11:44 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | -0,65 | 15.154.982,34 | 11:44 | |
| KBORU KUZEY BORU | 22,86 | -3,30 | 81.725.906,26 | 11:44 | |
| KCAER KOCAER CELIK | 14,36 | 1,63 | 143.631.275,39 | 11:44 | |
| KCHOL KOC HOLDING | 186,60 | -1,27 | 969.040.223,10 | 11:44 | |
| KENT KENT GIDA | 395,50 | 0,13 | 58.138,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,75 | -0,86 | 76.860,25 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,06 | -1,60 | 59.118.409,35 | 11:44 | |
| KGYO KORAY GMYO | 12,11 | 3,42 | 66.883.556,06 | 11:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,45 | -1,85 | 6.475.287,42 | 11:44 | |
| KLGYO KILER GMYO | 4,86 | -1,62 | 18.904.796,24 | 11:44 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,34 | -2,44 | 36.913.600,48 | 11:44 | |
| KLMSN KLIMASAN KLIMA | 33,64 | 0,24 | 12.787.775,34 | 11:44 | |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 407.986,11 | 09:55 | |
| KLRHO KILER HOLDING | 104,70 | -1,87 | 195.538.164,60 | 11:44 | |
| KLSER KALESERAMIK | 28,92 | -0,89 | 15.584.786,60 | 11:44 | |
| KLSYN KOLEKSIYON MOBILYA | 13,56 | -0,07 | 18.650.865,25 | 11:44 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,40 | -0,16 | 41.991.567,85 | 11:44 | |
| KMPUR KIMTEKS POLIURETAN | 21,38 | 1,42 | 17.979.849,88 | 11:44 | |
| KNFRT KONFRUT TARIM | 15,18 | 0,73 | 50.448.322,54 | 11:44 | |
| KOCMT KOC METALURJI | 2,51 | -1,18 | 16.152.360,51 | 11:43 | |
| KONKA KONYA KAGIT | 14,81 | -0,87 | 4.221.186,88 | 11:43 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,96 | -3,47 | 518.627.067,84 | 11:44 | |
| KONYA KONYA CIMENTO | 3.795,00 | -1,68 | 7.280.315,00 | 11:44 | |
| KOPOL KOZA POLYESTER | 6,34 | -0,78 | 22.052.447,39 | 11:44 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,45 | 0,86 | 25.178.924,95 | 11:44 | |
| KOTON KOTON MAGAZACILIK | 14,92 | -1,06 | 10.573.632,66 | 11:44 | |
| KRDMA KARDEMIR (A) | 39,06 | 0,10 | 180.978.101,82 | 11:44 | |
| KRDMB KARDEMIR (B) | 110,80 | -1,42 | 109.143.461,10 | 11:44 | |
| KRDMD KARDEMIR (D) | 38,64 | -0,92 | 531.003.611,36 | 11:44 | |
| KRGYO KORFEZ GMYO | 2,78 | 0,72 | 14.118.750,03 | 11:44 | |
| KRONT KRON TEKNOLOJI | 19,96 | -0,20 | 13.268.121,26 | 11:43 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | -1,07 | 6.306.755,66 | 11:41 | |
| KRSTL KRISTAL KOLA | 11,14 | 2,48 | 47.871.406,94 | 11:44 | |
| KRTEK KARSU TEKSTIL | 24,68 | 0,00 | 356.737,22 | 11:43 | |
| KRVGD KERVAN GIDA | 3,11 | -0,64 | 7.347.352,43 | 11:44 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,00 | 530.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,90 | 9,02 | 3.461.000.129,40 | 11:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,05 | 2,35 | 44.968.357,15 | 11:44 | |
| KUTPO KUTAHYA PORSELEN | 90,65 | 0,11 | 5.757.711,85 | 11:44 | |
| KUVVA KUVVA GIDA | 149,50 | -1,64 | 7.534.897,60 | 11:38 | |
| KUYAS KUYAS YATIRIM | 71,65 | -3,70 | 142.009.570,40 | 11:44 | |
| KZBGY KIZILBUK GYO | 2,92 | -1,02 | 46.492.940,32 | 11:44 | |
| KZGYO KUZUGRUP GMYO | 23,92 | -1,08 | 10.084.252,86 | 11:44 | |
| LIDER LDR TURIZM | 123,60 | 0,98 | 54.167.478,60 | 11:44 | |
| LIDFA LIDER FAKTORING | 2,90 | -2,03 | 24.039.448,18 | 11:44 | |
| LILAK LILA KAGIT | 34,14 | -0,70 | 57.236.718,08 | 11:44 | |
| LINK LINK BILGISAYAR | 7,12 | -1,11 | 89.677.025,01 | 11:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,78 | -0,25 | 11.356.472,64 | 11:43 | |
| LMKDC LIMAK DOGU ANADOLU | 30,12 | 0,53 | 70.141.557,24 | 11:44 | |
| LOGO LOGO YAZILIM | 142,70 | -3,32 | 58.412.925,90 | 11:44 | |
| LRSHO LORAS HOLDING | 3,33 | -1,19 | 15.639.602,40 | 11:44 | |
| LUKSK LUKS KADIFE | 105,30 | -2,41 | 4.662.847,50 | 11:41 | |
| LXGYO LUXERA GMYO | 18,06 | 2,03 | 428.735.532,43 | 11:44 | |
| LYDHO LYDIA HOLDING | 185,00 | -0,54 | 10.448.707,00 | 11:43 | |
| LYDYE LYDIA YESIL ENERJI | 15.232,50 | -1,61 | 10.519.362,50 | 11:41 | |
| MAALT MARMARIS ALTINYUNUS | 1.231,00 | -0,81 | 65.750.736,00 | 11:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,06 | 0,15 | 15.286.712,88 | 11:44 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.098.634.189,80 | 11:44 | |
| MAKIM MAKIM MAKINE | 18,40 | 5,44 | 51.680.500,41 | 11:44 | |
| MAKTK MAKINA TAKIM | 13,40 | -1,69 | 11.980.914,95 | 11:44 | |
| MANAS MANAS ENERJI YONETIMI | 24,64 | -2,14 | 153.536.200,48 | 11:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,82 | -0,22 | 18.639.830,18 | 11:44 | |
| MARKA MARKA YATIRIM HOLDING | 69,40 | -0,36 | 250.123.856,50 | 11:44 | |
| MARMR MARMARA HOLDING | 2,52 | -1,18 | 63.134.570,93 | 11:44 | |
| MARTI MARTI OTEL | 1,95 | -0,51 | 38.132.596,98 | 11:44 | |
| MAVI MAVI GIYIM | 43,58 | -0,05 | 87.452.288,18 | 11:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,20 | 0,00 | 301.007.270,80 | 11:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 0,60 | 6.097.933,84 | 11:42 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 581.190,50 | 09:55 | |
| MEGMT MEGA METAL | 78,20 | -1,57 | 291.348.536,90 | 11:44 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -1,02 | 22.313.951,87 | 11:44 | |
| MEPET METRO PETROL VE TESISLERI | 25,80 | -1,45 | 7.113.494,86 | 11:44 | |
| MERCN MERCAN KIMYA | 23,12 | -0,34 | 24.100.483,84 | 11:44 | |
| MERIT MERIT TURIZM | 16,41 | 0,00 | 9.858.634,68 | 11:44 | |
| MERKO MERKO GIDA | 2,16 | 3,35 | 100.982.649,08 | 11:44 | |
| METRO METRO HOLDING | 9,04 | 1,46 | 32.109.534,28 | 11:44 | |
| MEYSU MEYSU GIDA | 17,93 | 1,99 | 182.747.011,03 | 11:44 | |
| MGROS MIGROS TICARET | 671,50 | 1,44 | 435.788.181,00 | 11:44 | |
| MHRGY MHR GMYO | 4,51 | -1,96 | 6.772.381,71 | 11:44 | |
| MIATK MIA TEKNOLOJI | 46,44 | -2,60 | 643.055.906,94 | 11:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,95 | -10,00 | 876.291,75 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,45 | 0,44 | 12.859.993,57 | 11:44 | |
| MNDTR MONDI TURKEY | 5,74 | -0,69 | 2.507.973,99 | 11:43 | |
| MOBTL MOBILTEL ILETISIM | 16,23 | -1,46 | 20.362.453,65 | 11:44 | |
| MOGAN MOGAN ENERJI | 11,98 | -2,44 | 178.929.988,47 | 11:44 | |
| MOPAS MOPAS MARKETCILIK | 39,94 | -0,35 | 38.940.155,06 | 11:44 | |
| MPARK MLP SAGLIK | 438,50 | -0,79 | 73.046.745,75 | 11:44 | |
| MRGYO MARTI GMYO | 1,60 | -0,62 | 47.964.157,90 | 11:44 | |
| MRSHL MARSHALL | 1.604,00 | 3,68 | 37.381.102,00 | 11:44 | |
| MSGYO MISTRAL GMYO | 6,28 | -2,18 | 5.522.870,32 | 11:43 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,56 | 2,45 | 22.190.952,86 | 11:44 | |
| MTRYO METRO YAT. ORT. | 10,28 | 1,88 | 1.433.163,94 | 11:44 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -0,82 | 941.373,57 | 11:40 | |
| NATEN NATUREL ENERJI | 6,87 | -1,01 | 17.607.855,78 | 11:43 | |
| NETAS NETAS TELEKOM. | 65,55 | -1,72 | 7.965.336,75 | 11:44 | |
| NETCD NETCAD YAZILIM | 191,30 | 4,19 | 924.631.915,60 | 11:44 | |
| NIBAS NIGBAS NIGDE BETON | 4,55 | -1,94 | 22.705.305,70 | 11:44 | |
| NTGAZ NATURELGAZ | 12,71 | 0,16 | 14.663.872,44 | 11:44 | |
| NTHOL NET HOLDING | 37,92 | -0,21 | 31.823.439,34 | 11:44 | |
| NUGYO NUROL GMYO | 10,95 | -1,35 | 24.356.979,87 | 11:44 | |
| NUHCM NUH CIMENTO | 216,60 | 0,93 | 2.993.363,50 | 11:44 | |
| OBAMS OBA MAKARNACILIK | 7,23 | -1,09 | 81.157.195,21 | 11:44 | |
| OBASE OBASE BILGISAYAR | 41,42 | 0,34 | 18.734.829,80 | 11:44 | |
| ODAS ODAS ELEKTRIK | 7,43 | 3,05 | 290.680.723,67 | 11:44 | |
| ODINE ODINE TEKNOLOJI | 1.436,00 | 2,43 | 154.426.120,00 | 11:44 | |
| OFSYM OFIS YEM GIDA | 57,40 | -0,86 | 11.622.695,60 | 11:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,50 | -0,63 | 53.281.891,25 | 11:44 | |
| ONRYT ONUR TEKNOLOJI | 69,40 | -8,62 | 272.516.106,05 | 11:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,81 | 6,89 | 20.715.624,53 | 11:44 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,60 | -2,16 | 109.931.144,90 | 11:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 204,00 | -1,78 | 116.484,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,45 | 1,36 | 5.271.029,34 | 11:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -1,40 | 13.426.674,74 | 11:44 | |
| OTKAR OTOKAR | 369,00 | -1,67 | 74.195.219,00 | 11:44 | |
| OTTO OTTO HOLDING | 203,50 | -2,54 | 29.740.920,20 | 11:44 | |
| OYAKC OYAK CIMENTO | 20,56 | -0,39 | 83.649.005,24 | 11:44 | |
| OYAYO OYAK YAT. ORT. | 50,00 | 0,40 | 1.391.490,82 | 11:43 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -1,41 | 1.631.003,28 | 11:33 | |
| OYYAT OYAK YATIRIM MENKUL | 45,44 | -0,26 | 5.656.675,98 | 11:44 | |
| OZATD OZATA DENIZCILIK | 1.420,00 | -4,95 | 80.471.184,00 | 11:44 | |
| OZGYO OZDERICI GMYO | 2,43 | -2,02 | 146.688.242,51 | 11:44 | |
| OZKGY OZAK GMYO | 13,71 | 0,29 | 26.916.913,66 | 11:44 | |
| OZRDN OZERDEN AMBALAJ | 33,02 | -0,84 | 2.056.978,20 | 11:44 | |
| OZSUB OZSU BALIK | 29,74 | 1,16 | 14.063.672,42 | 11:44 | |
| OZYSR OZYASAR TEL | 12,33 | -0,56 | 13.095.770,30 | 11:44 | |
| PAGYO PANORA GMYO | 127,10 | -1,09 | 1.179.870,90 | 11:44 | |
| PAHOL PASIFIK HOLDING | 1,66 | 0,00 | 127.332.973,71 | 11:44 | |
| PAMEL PAMEL ELEKTRIK | 87,20 | 0,23 | 9.850.526,00 | 11:44 | |
| PAPIL PAPILON SAVUNMA | 14,94 | -0,86 | 48.950.855,51 | 11:44 | |
| PARSN PARSAN | 83,30 | -1,94 | 18.296.386,65 | 11:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 102,80 | -0,96 | 93.692.422,90 | 11:44 | |
| PATEK PASIFIK TEKNOLOJI | 24,38 | -2,40 | 207.781.598,82 | 11:44 | |
| PCILT PC ILETISIM MEDYA | 34,36 | 1,06 | 36.329.104,92 | 11:44 | |
| PEKGY PEKER GMYO | 11,94 | -0,42 | 502.436.563,29 | 11:44 | |
| PENGD PENGUEN GIDA | 13,70 | 2,16 | 49.763.267,60 | 11:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,52 | -2,27 | 19.387.852,00 | 11:44 | |
| PETKM PETKIM | 21,38 | 2,59 | 528.052.578,78 | 11:44 | |
| PETUN PINAR ET VE UN | 12,40 | 0,08 | 3.431.856,97 | 11:44 | |
| PGSUS PEGASUS | 167,60 | -0,59 | 420.502.634,40 | 11:44 | |
| PINSU PINAR SU | 11,53 | -1,03 | 7.180.604,75 | 11:44 | |
| PKART PLASTIKKART | 138,20 | -2,19 | 36.020.046,30 | 11:44 | |
| PKENT PETROKENT TURIZM | 151,10 | -0,85 | 7.657.052,10 | 11:44 | |
| PLTUR PLATFORM TURIZM | 23,16 | -0,69 | 19.079.248,92 | 11:44 | |
| PNLSN PANELSAN CATI CEPHE | 48,08 | -1,68 | 22.207.982,86 | 11:44 | |
| PNSUT PINAR SUT | 12,53 | -1,49 | 17.728.425,66 | 11:44 | |
| POLHO POLISAN HOLDING | 20,94 | 0,67 | 28.699.388,98 | 11:44 | |
| POLTK POLITEKNIK METAL | 5.040,00 | -0,64 | 22.748.560,00 | 11:44 | |
| PRDGS PARDUS GIRISIM | 8,06 | 0,25 | 9.193.535,78 | 11:44 | |
| PRKAB TURK PRYSMIAN KABLO | 39,98 | -1,09 | 15.848.687,76 | 11:44 | |
| PRKME PARK ELEK.MADENCILIK | 17,79 | -0,11 | 4.105.017,66 | 11:44 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,02 | -7,71 | 237.871.454,26 | 11:44 | |
| PSDTC PERGAMON DIS TICARET | 122,00 | -0,16 | 543.026,50 | 11:39 | |
| PSGYO PASIFIK GMYO | 3,24 | -1,82 | 271.766.687,40 | 11:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,50 | -2,34 | 146.550,00 | 09:55 | |
| QNBTR QNB BANK | 214,80 | -2,36 | 322.844,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,12 | -2,83 | 123.208.062,26 | 11:44 | |
| RALYH RAL YATIRIM HOLDING | 217,10 | -0,41 | 188.950.074,00 | 11:44 | |
| RAYSG RAY SIGORTA | 182,90 | 0,49 | 5.862.121,50 | 11:43 | |
| REEDR REEDER TEKNOLOJI | 7,32 | -0,41 | 155.410.865,82 | 11:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,90 | 0,31 | 107.578.615,50 | 11:44 | |
| RNPOL RAINBOW POLIKARBONAT | 2,83 | 3,28 | 11.761.398,86 | 11:44 | |
| RODRG RODRIGO TEKSTIL | 27,80 | -3,14 | 3.800.111,84 | 11:44 | |
| RTALB RTA LABORATUVARLARI | 3,39 | -1,74 | 31.624.447,23 | 11:44 | |
| RUBNS RUBENIS TEKSTIL | 29,90 | -2,29 | 18.915.489,08 | 11:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,27 | -1,57 | 25.429.920,90 | 11:44 | |
| RYGYO REYSAS GMYO | 32,56 | 0,87 | 27.388.914,98 | 11:44 | |
| RYSAS REYSAS LOJISTIK | 26,70 | -2,63 | 204.877.231,26 | 11:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,10 | -2,37 | 34.268.243,88 | 11:44 | |
| SAHOL SABANCI HOLDING | 89,75 | -0,28 | 514.087.947,75 | 11:44 | |
| SAMAT SARAY MATBAACILIK | 6,47 | -2,71 | 7.681.684,42 | 11:40 | |
| SANEL SANEL MUHENDISLIK | 61,40 | 5,59 | 39.915.725,80 | 11:44 | |
| SANFM SANIFOAM ENDUSTRI | 10,57 | 3,42 | 131.931.394,27 | 11:44 | |
| SANKO SANKO PAZARLAMA | 22,24 | -0,89 | 2.063.448,60 | 11:42 | |
| SARKY SARKUYSAN | 28,94 | -2,16 | 134.549.488,60 | 11:44 | |
| SASA SASA POLYESTER | 2,55 | 2,41 | 2.984.231.062,21 | 11:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 62,85 | 1,37 | 97.171.715,10 | 11:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,50 | -0,66 | 169.904.470,65 | 11:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,65 | 0,87 | 23.330.460,05 | 11:44 | |
| SEGYO SEKER GMYO | 5,26 | 4,16 | 33.559.276,46 | 11:44 | |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,10 | 4.183.292,94 | 11:37 | |
| SEKUR SEKURO PLASTIK | 8,33 | 3,35 | 18.714.786,78 | 11:44 | |
| SELEC SELCUK ECZA DEPOSU | 96,90 | -0,15 | 19.305.502,80 | 11:44 | |
| SELVA SELVA GIDA | 2,18 | -1,80 | 45.377.577,23 | 11:44 | |
| SERNT SERANIT GRANIT SERAMIK | 9,61 | 0,42 | 19.960.399,22 | 11:44 | |
| SEYKM SEYITLER KIMYA | 4,90 | -2,39 | 3.174.942,75 | 11:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,82 | 1.632.888,25 | 11:43 | |
| SISE SISE CAM | 44,54 | -0,58 | 552.649.738,10 | 11:44 | |
| SKBNK SEKERBANK | 12,82 | 0,87 | 127.985.748,88 | 11:44 | |
| SKTAS SOKTAS | 3,32 | -1,48 | 5.361.707,97 | 11:44 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 304,75 | 0,83 | 8.716.125,25 | 11:44 | |
| SKYMD SEKER YATIRIM | 13,98 | 0,79 | 31.131.795,00 | 11:43 | |
| SMART SMARTIKS YAZILIM | 38,38 | 3,45 | 49.912.164,90 | 11:43 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,47 | -4,58 | 533.502.056,57 | 11:44 | |
| SMRVA SUMER VARLIK YONETIM | 15,01 | -2,91 | 60.768.089,53 | 11:44 | |
| SNGYO SINPAS GMYO | 3,53 | -0,84 | 16.108.111,62 | 11:44 | |
| SNICA SANICA ISI SANAYI | 4,09 | -1,21 | 7.227.204,73 | 11:44 | |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 22.726,62 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | 0,00 | 40.765,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,44 | -0,18 | 24.089.750,33 | 11:44 | |
| SOKM SOK MARKETLER TICARET | 47,70 | -0,75 | 63.790.112,66 | 11:44 | |
| SONME SONMEZ FILAMENT | 126,50 | -1,71 | 1.809.284,00 | 11:44 | |
| SRVGY SERVET GMYO | 3,10 | 2,31 | 63.450.998,18 | 11:44 | |
| SUMAS SUMAS SUNI TAHTA | 415,00 | 1,59 | 1.044.140,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,74 | -0,19 | 4.461.113,20 | 11:44 | |
| SURGY SUR TATIL EVLERI GMYO | 70,75 | -1,19 | 71.785.530,05 | 11:44 | |
| SUWEN SUWEN TEKSTIL | 7,73 | -1,02 | 4.047.677,50 | 11:44 | |
| SVGYO SAVUR GMYO | 19,43 | 0,67 | 573.015.435,37 | 11:44 | |
| TABGD TAB GIDA | 286,00 | 0,35 | 122.814.743,00 | 11:44 | |
| TARKM TARKIM BITKI KORUMA | 583,00 | 0,52 | 50.373.507,50 | 11:44 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,44 | -0,69 | 103.961.546,29 | 11:44 | |
| TATGD TAT GIDA | 19,52 | -1,71 | 14.904.930,34 | 11:44 | |
| TAVHL TAV HAVALIMANLARI | 251,25 | -2,43 | 241.512.896,00 | 11:44 | |
| TBORG T.TUBORG | 132,30 | -0,75 | 5.715.237,00 | 11:44 | |
| TCELL TURKCELL | 105,30 | 0,19 | 505.029.477,30 | 11:44 | |
| TCKRC KIRAC GALVANIZ | 145,90 | 0,76 | 286.399.294,50 | 11:44 | |
| TDGYO TREND GMYO | 14,17 | -0,91 | 6.856.170,52 | 11:43 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,20 | 0,13 | 548.813.865,32 | 11:44 | |
| TEKTU TEK-ART TURIZM | 10,71 | 0,19 | 18.528.358,64 | 11:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,90 | 1,40 | 550.248.292,10 | 11:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,40 | -1,55 | 16.046.401,43 | 11:44 | |
| TGSAS TGS DIS TICARET | 168,30 | -0,24 | 27.710.749,20 | 11:43 | |
| THYAO TURK HAVA YOLLARI | 295,75 | -0,42 | 2.393.318.199,25 | 11:44 | |
| TKFEN TEKFEN HOLDING | 139,70 | 2,05 | 190.465.431,60 | 11:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,58 | 0,10 | 44.916.270,98 | 11:44 | |
| TLMAN TRABZON LIMAN | 100,30 | -2,43 | 23.622.522,15 | 11:44 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 381,00 | 2,76 | 325.327.749,50 | 11:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,65 | -1,38 | 17.946.325,25 | 11:44 | |
| TNZTP TAPDI TINAZTEPE | 25,04 | 0,81 | 48.930.666,40 | 11:43 | |
| TOASO TOFAS OTO. FAB. | 293,00 | -0,34 | 192.592.140,00 | 11:44 | |
| TRALT TURK ALTIN ISLETMELERI | 45,16 | 0,04 | 1.103.965.120,44 | 11:44 | |
| TRCAS TURCAS HOLDING | 44,24 | -1,07 | 8.954.183,50 | 11:43 | |
| TRENJ TR DOGAL ENERJI | 85,55 | -1,55 | 35.882.558,90 | 11:44 | |
| TRGYO TORUNLAR GMYO | 97,10 | 0,73 | 74.670.676,50 | 11:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.612,00 | -2,18 | 72.412.138,00 | 11:44 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 823.618,80 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,50 | -1,06 | 90.896.851,70 | 11:44 | |
| TSGYO TSKB GMYO | 6,61 | -1,64 | 5.467.299,49 | 11:43 | |
| TSKB T.S.K.B. | 11,54 | 0,00 | 36.408.338,15 | 11:44 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 44.005.792,27 | 11:44 | |
| TTKOM TURK TELEKOM | 63,20 | 1,44 | 863.209.647,85 | 11:44 | |
| TTRAK TURK TRAKTOR | 431,50 | -1,65 | 27.466.916,75 | 11:44 | |
| TUCLK TUGCELIK | 4,24 | -2,30 | 21.613.846,40 | 11:44 | |
| TUKAS TUKAS | 2,37 | 0,42 | 159.709.632,06 | 11:44 | |
| TUPRS TUPRAS | 242,90 | 0,87 | 1.839.790.264,00 | 11:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | -1,45 | 82.217.203,23 | 11:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,48 | -1,39 | 2.366.923,70 | 11:44 | |
| TURSG TURKIYE SIGORTA | 12,59 | -1,56 | 113.270.625,09 | 11:44 | |
| UCAYM UCAY MUHENDISLIK | 36,48 | 2,70 | 400.261.942,42 | 11:44 | |
| UFUK UFUK YATIRIM | 1.320,00 | -1,71 | 10.612.352,00 | 11:43 | |
| ULAS ULASLAR TURIZM YAT. | 26,66 | -0,52 | 1.857.568,08 | 11:44 | |
| ULKER ULKER BISKUVI | 114,90 | -0,78 | 128.273.145,50 | 11:44 | |
| ULUFA ULUSAL FAKTORING | 3,83 | -1,79 | 21.266.154,43 | 11:44 | |
| ULUSE ULUSOY ELEKTRIK | 357,75 | 2,51 | 67.450.140,75 | 11:44 | |
| ULUUN ULUSOY UN SANAYI | 8,32 | -0,83 | 12.079.723,96 | 11:43 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,98 | -0,23 | 7.515.171,96 | 11:43 | |
| USAK USAK SERAMIK | 1,54 | -0,65 | 57.501.527,08 | 11:44 | |
| VAKBN VAKIFLAR BANKASI | 31,80 | 0,13 | 406.456.961,56 | 11:44 | |
| VAKFA VAKIF FAKTORING | 12,10 | -0,08 | 39.735.905,27 | 11:44 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -1,18 | 17.517.415,40 | 11:44 | |
| VAKKO VAKKO TEKSTIL | 75,05 | -0,07 | 4.969.747,40 | 11:44 | |
| VANGD VANET GIDA | 82,20 | -3,46 | 4.152.460,75 | 11:44 | |
| VBTYZ VBT YAZILIM | 29,64 | 1,58 | 53.813.619,20 | 11:44 | |
| VERTU VERUSATURK GIRISIM | 39,02 | -2,01 | 3.782.725,34 | 11:44 | |
| VERUS VERUSA HOLDING | 605,50 | 0,75 | 6.510.397,00 | 11:43 | |
| VESBE VESTEL BEYAZ ESYA | 6,62 | 0,00 | 9.414.612,81 | 11:44 | |
| VESTL VESTEL | 25,44 | -0,39 | 43.921.664,76 | 11:44 | |
| VKFYO VAKIF YAT. ORT. | 29,22 | -3,18 | 4.345.804,64 | 11:44 | |
| VKGYO VAKIF GMYO | 2,73 | -0,73 | 17.878.447,00 | 11:44 | |
| VKING VIKING KAGIT | 26,58 | -2,99 | 8.118.913,82 | 11:44 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,46 | 17.976.098,37 | 11:44 | |
| VSNMD VISNE MADENCILIK | 93,70 | 0,21 | 180.992.882,25 | 11:44 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,22 | -1,34 | 15.991.132,73 | 11:44 | |
| YATAS YATAS | 39,86 | -2,64 | 15.542.685,66 | 11:44 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,48 | -0,47 | 3.073.747,72 | 11:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,83 | -2,15 | 20.919,69 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 116,40 | 3,10 | 468.883.777,30 | 11:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -1,34 | 5.066.068,59 | 11:44 | |
| YGGYO YENI GIMAT GMYO | 211,90 | -0,98 | 11.105.812,00 | 11:44 | |
| YIGIT YIGIT AKU | 26,12 | -0,31 | 54.967.204,26 | 11:44 | |
| YKBNK YAPI VE KREDI BANK. | 33,88 | 0,83 | 1.910.367.226,16 | 11:44 | |
| YKSLN YUKSELEN CELIK | 3,38 | -0,59 | 6.323.319,96 | 11:44 | |
| YONGA YONGA MOBILYA | 59,70 | -0,17 | 6.865,50 | 09:55 | |
| YUNSA YUNSA | 10,07 | -1,18 | 26.475.743,95 | 11:44 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 478.787,47 | 09:55 | |
| YYLGD YAYLA GIDA | 11,22 | -2,09 | 32.681.032,62 | 11:44 | |
| ZEDUR ZEDUR ENERJI | 11,04 | 3,27 | 29.907.860,91 | 11:44 | |
| ZERGY ZERAY GMYO | 15,89 | -5,98 | 243.547.515,58 | 11:44 | |
| ZGYO Z GMYO | 42,56 | 4,88 | 231.660.924,30 | 11:44 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,00 | 36.489.441,65 | 11:44 | |
| ZRGYO ZIRAAT GMYO | 16,98 | 0,41 | 30.321.708,98 | 11:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
