Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,80 | 9,94 | 34.875.130,60 | 10:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,98 | 2,50 | 7.717.261,26 | 10:01 | |
| ACSEL ACIPAYAM SELULOZ | 119,20 | 2,14 | 920.335,00 | 10:01 | |
| ADEL ADEL KALEMCILIK | 35,42 | 1,90 | 3.280.432,56 | 10:01 | |
| ADESE ADESE GAYRIMENKUL | 1,16 | 0,87 | 10.923.118,93 | 10:01 | |
| ADGYO ADRA GMYO | 59,20 | 2,96 | 1.360.406,00 | 10:01 | |
| ADGYONSE ADRA GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| AEFES ANADOLU EFES | 20,36 | 1,70 | 20.724.745,04 | 10:01 | |
| AFYON AFYON CIMENTO | 14,54 | 1,47 | 1.485.259,13 | 10:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,00 | 0,44 | 926.720,20 | 10:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,48 | 1,37 | 1.428.032,26 | 10:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 2,25 | 1.727.115,87 | 10:01 | |
| AGYO ATAKULE GMYO | 7,61 | -0,26 | 115.170,97 | 10:01 | |
| AHGAZ AHLATCI DOGALGAZ | 25,86 | 1,02 | 3.780.617,66 | 10:01 | |
| AHSGY AHES GMYO | 21,24 | 3,61 | 2.600.057,12 | 10:01 | |
| AKBNK AKBANK | 90,30 | 2,21 | 400.879.534,20 | 10:01 | |
| AKCNS AKCANSA | 218,00 | 0,93 | 5.758.601,50 | 10:01 | |
| AKENR AKENERJI | 10,92 | 1,87 | 2.584.369,49 | 10:01 | |
| AKFGY AKFEN GMYO | 3,03 | 2,71 | 5.161.480,89 | 10:01 | |
| AKFIS AKFEN INSAAT | 29,84 | -5,81 | 30.160.561,46 | 10:01 | |
| AKFYE AKFEN YEN. ENERJI | 18,84 | 1,56 | 8.008.349,49 | 10:01 | |
| AKGRT AKSIGORTA | 8,20 | 1,99 | 2.157.426,80 | 10:01 | |
| AKHAN AKHAN UN | 27,12 | 1,57 | 10.616.933,06 | 10:01 | |
| AKMGY AKMERKEZ GMYO | 219,50 | 1,57 | 141.657,90 | 10:01 | |
| AKSA AKSA | 11,35 | 0,80 | 24.260.280,91 | 10:01 | |
| AKSEN AKSA ENERJI | 71,40 | 1,13 | 7.228.562,70 | 10:01 | |
| AKSGY AKIS GMYO | 8,55 | 0,59 | 446.257,99 | 10:01 | |
| AKSUE AKSU ENERJI | 23,62 | 2,43 | 1.230.999,60 | 10:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | 1,07 | 25.501,24 | 10:00 | |
| ALARK ALARKO HOLDING | 106,60 | 1,72 | 18.632.607,90 | 10:01 | |
| ALBRK ALBARAKA TURK | 9,48 | 1,61 | 7.903.859,18 | 10:01 | |
| ALCAR ALARKO CARRIER | 906,00 | 1,91 | 420.007,50 | 10:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,40 | 1,44 | 1.155.090,10 | 10:01 | |
| ALFAS ALFA SOLAR ENERJI | 41,84 | 1,60 | 1.750.125,08 | 10:01 | |
| ALGYO ALARKO GMYO | 5,14 | 1,38 | 4.139.823,38 | 10:01 | |
| ALKA ALKIM KAGIT | 12,14 | 2,27 | 2.483.292,78 | 10:01 | |
| ALKIM ALKIM KIMYA | 18,81 | 0,64 | 1.793.454,93 | 10:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 286,00 | 2,05 | 26.556.897,50 | 10:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,78 | 1,66 | 130.669.801,91 | 10:01 | |
| ALTNY ALTINAY SAVUNMA | 16,84 | 0,48 | 20.165.023,45 | 10:01 | |
| ALVES ALVES KABLO | 3,84 | 3,23 | 13.987.172,28 | 10:01 | |
| ANELE ANEL ELEKTRIK | 16,44 | 1,48 | 1.077.122,79 | 10:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,08 | 8,05 | 7.096.886,15 | 10:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,50 | 1,30 | 2.103.946,70 | 10:01 | |
| ANSGR ANADOLU SIGORTA | 26,22 | 1,00 | 5.613.183,56 | 10:01 | |
| ARASE DOGU ARAS ENERJI | 85,50 | 0,59 | 679.234,00 | 10:01 | |
| ARCLK ARCELIK | 122,20 | 1,41 | 15.910.625,70 | 10:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,86 | 2,05 | 4.293.432,26 | 10:01 | |
| ARENA ARENA BILGISAYAR | 27,34 | 1,79 | 1.043.991,36 | 10:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,54 | 2,08 | 7.487.736,86 | 10:01 | |
| ARMGD ARMADA GIDA | 81,15 | 0,50 | 2.490.747,95 | 10:01 | |
| ARSAN ARSAN HOLDING | 3,86 | 2,66 | 3.327.263,52 | 10:01 | |
| ARTMS ARTEMIS HALI | 39,62 | 2,54 | 674.157,20 | 10:01 | |
| ARZUM ARZUM EV ALETLERI | 2,83 | 3,28 | 1.451.159,11 | 10:01 | |
| ASELS ASELSAN | 314,75 | 0,48 | 454.957.521,50 | 10:01 | |
| ASGYO ASCE GMYO | 11,60 | 2,29 | 435.531,25 | 10:01 | |
| ASTOR ASTOR ENERJI | 188,20 | 2,01 | 300.903.728,50 | 10:01 | |
| ASUZU ANADOLU ISUZU | 69,90 | 1,82 | 1.108.089,60 | 10:01 | |
| ATAGY ATA GMYO | 13,52 | -1,10 | 85.129,12 | 10:00 | |
| ATAKP ATAKEY PATATES | 60,30 | 1,77 | 508.596,10 | 10:01 | |
| ATATP ATP YAZILIM | 169,50 | 3,35 | 6.685.895,70 | 10:01 | |
| ATATR ATA TURIZM | 14,90 | 9,96 | 17.879.374,20 | 10:01 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,87 | 0,00 | 1.427.661,98 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,80 | 4,67 | 136.276,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,42 | 1,51 | 569.621,48 | 10:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | 1,77 | 1.045.723,06 | 10:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,75 | 1,50 | 374.776,43 | 10:01 | |
| AVPGY AVRUPAKENT GMYO | 53,80 | 1,13 | 1.526.351,30 | 10:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,55 | 1,76 | 170.867,24 | 10:01 | |
| AYCES ALTINYUNUS CESME | 517,00 | 0,19 | 634.981,00 | 10:01 | |
| AYDEM AYDEM ENERJI | 26,28 | 1,08 | 4.886.846,78 | 10:01 | |
| AYEN AYEN ENERJI | 29,02 | 2,62 | 1.291.711,86 | 10:01 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | 0,00 | 196.675,00 | 09:55 | |
| AYGAZ AYGAZ | 253,25 | 1,00 | 5.481.652,00 | 10:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 2,65 | 307.253,61 | 10:01 | |
| BAGFS BAGFAS | 28,74 | 3,01 | 1.131.396,10 | 10:01 | |
| BAHKM BAHADIR KIMYA | 122,30 | 1,58 | 3.804.102,20 | 10:01 | |
| BAKAB BAK AMBALAJ | 41,88 | 1,90 | 512.489,62 | 10:01 | |
| BALAT BALATACILAR BALATACILIK | 106,90 | -1,47 | 1.635.570,00 | 09:55 | |
| BALSU BALSU GIDA | 16,57 | 1,47 | 2.685.290,55 | 10:01 | |
| BANVT BANVIT | 172,00 | 1,47 | 701.846,80 | 10:01 | |
| BARMA BAREM AMBALAJ | 46,36 | 1,09 | 1.721.148,38 | 10:01 | |
| BASCM BASTAS BASKENT CIMENTO | 15,20 | 0,93 | 32.376,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,56 | 0,04 | 666.317,08 | 10:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | 2,54 | 700.219,35 | 10:01 | |
| BEGYO BATI EGE GMYO | 4,74 | 1,50 | 625.386,34 | 10:01 | |
| BERA BERA HOLDING | 18,88 | 1,51 | 12.315.983,97 | 10:01 | |
| BESLR BESLER GIDA | 15,68 | 2,55 | 3.200.273,15 | 10:01 | |
| BESTE BEST BRANDS ENERJI | 34,60 | 9,98 | 44.864.505,20 | 10:01 | |
| BEYAZ BEYAZ FILO | 30,02 | 1,69 | 522.881,58 | 10:01 | |
| BFREN BOSCH FREN SISTEMLERI | 158,40 | 1,08 | 827.371,40 | 10:01 | |
| BIENY BIEN YAPI URUNLERI | 24,32 | 1,33 | 2.974.161,02 | 10:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,03 | 2,03 | 1.490.288,19 | 10:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,63 | 1,90 | 2.856.638,45 | 10:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 290,75 | 1,57 | 1.155.446,25 | 10:01 | |
| BIMAS BIM MAGAZALAR | 702,00 | 2,63 | 271.072.538,50 | 10:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,50 | 1,50 | 1.085.334,10 | 10:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,51 | 1,49 | 11.024.654,61 | 10:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,19 | 1,72 | 1.040.226,50 | 10:01 | |
| BIZIM BIZIM MAGAZALARI | 31,58 | 1,94 | 564.782,08 | 10:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 2,58 | 4.622.768,77 | 10:01 | |
| BLCYT BILICI YATIRIM | 36,68 | 1,10 | 1.057.103,64 | 10:01 | |
| BLUME BLUME METAL KIMYA | 45,56 | 1,24 | 1.390.103,12 | 10:01 | |
| BMSCH BMS CELIK HASIR | 17,70 | 2,85 | 642.087,89 | 10:01 | |
| BMSTL BMS BIRLESIK METAL | 93,40 | 1,69 | 8.211.913,45 | 10:01 | |
| BNTAS BANTAS AMBALAJ | 7,26 | 1,54 | 2.065.135,16 | 10:01 | |
| BOBET BOGAZICI BETON SANAYI | 22,58 | 1,62 | 1.328.575,10 | 10:01 | |
| BORLS BORLEASE OTOMOTIV | 2,77 | 1,84 | 1.033.924,16 | 10:01 | |
| BORSK BOR SEKER | 6,57 | 2,66 | 3.114.409,63 | 10:01 | |
| BOSSA BOSSA | 7,07 | 2,02 | 250.473,13 | 10:01 | |
| BRISA BRISA | 97,35 | 2,42 | 428.726,30 | 10:01 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,71 | 691.915,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,00 | 2,27 | 237.170,34 | 10:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,90 | 1,86 | 1.415.747,60 | 10:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,74 | 3,48 | 6.039.821,31 | 10:01 | |
| BRMEN BIRLIK MENSUCAT | 8,79 | 0,00 | 95.125,38 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 692,50 | 3,36 | 40.159.649,00 | 10:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.502,50 | 2,90 | 7.448.576,50 | 10:01 | |
| BSOKE BATISOKE CIMENTO | 29,34 | 2,09 | 7.307.785,08 | 10:01 | |
| BTCIM BATI CIMENTO | 4,97 | -0,60 | 38.056.197,26 | 10:01 | |
| BUCIM BURSA CIMENTO | 6,88 | 1,33 | 3.524.249,33 | 10:01 | |
| BULGS BULLS GSYO | 48,50 | 2,02 | 18.547.001,80 | 10:01 | |
| BURCE BURCELIK | 57,00 | 0,35 | 1.113.338,35 | 10:01 | |
| BURVA BURCELIK VANA | 703,50 | -2,70 | 544.515,00 | 10:01 | |
| BVSAN BULBULOGLU VINC | 116,80 | 1,65 | 2.424.346,40 | 10:01 | |
| BYDNR BAYDONER RESTORANLARI | 36,30 | 1,45 | 253.784,94 | 10:01 | |
| CANTE CAN2 TERMIK | 1,75 | 2,34 | 51.506.427,85 | 10:01 | |
| CASA CASA EMTIA PETROL | 103,00 | 0,00 | 352.054,00 | 09:55 | |
| CATES CATES ELEKTRIK | 39,20 | 2,62 | 677.277,66 | 10:01 | |
| CCOLA COCA COLA ICECEK | 74,80 | 1,56 | 10.293.725,30 | 10:01 | |
| CELHA CELIK HALAT | 10,72 | 2,10 | 451.333,90 | 10:01 | |
| CEMAS CEMAS DOKUM | 5,94 | 1,89 | 2.422.568,59 | 10:01 | |
| CEMTS CEMTAS | 11,88 | -2,38 | 7.438.254,87 | 10:01 | |
| CEMZY CEM ZEYTIN | 57,70 | -0,52 | 1.474.602,60 | 10:01 | |
| CEOEM CEO EVENT MEDYA | 22,68 | 1,80 | 1.455.670,68 | 10:01 | |
| CGCAM CAGDAS CAM | 36,98 | 2,55 | 2.419.653,92 | 10:01 | |
| CIMSA CIMSA | 54,60 | 1,39 | 46.558.782,10 | 10:01 | |
| CLEBI CELEBI | 1.831,00 | 1,16 | 2.528.809,00 | 10:01 | |
| CMBTN CIMBETON | 1.984,00 | 2,64 | 1.088.367,00 | 10:00 | |
| CMENT CIMENTAS | 359,25 | 1,20 | 270.874,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,68 | 1,38 | 709.444,72 | 10:00 | |
| COSMO COSMOS YAT. HOLDING | 232,00 | -1,28 | 353.957,20 | 10:01 | |
| CRDFA CREDITWEST FAKTORING | 77,00 | 1,32 | 4.605.574,25 | 10:01 | |
| CRFSA CARREFOURSA | 138,80 | -0,07 | 2.160.233,70 | 10:01 | |
| CUSAN CUHADAROGLU METAL | 25,40 | 2,75 | 1.337.306,40 | 10:01 | |
| CVKMD CVK MADEN | 35,88 | 4,24 | 54.701.018,42 | 10:01 | |
| CWENE CW ENERJI | 31,88 | 0,25 | 19.325.607,82 | 10:01 | |
| DAGI DAGI GIYIM | 6,30 | 0,96 | 421.107,80 | 10:01 | |
| DAPGM DAP GAYRIMENKUL | 12,32 | 1,23 | 5.408.157,89 | 10:01 | |
| DARDL DARDANEL | 2,28 | 1,79 | 1.222.868,18 | 10:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,87 | 2,66 | 2.121.101,16 | 10:01 | |
| DENGE DENGE HOLDING | 2,83 | 1,43 | 965.300,51 | 10:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,85 | 0,51 | 1.452.012,02 | 10:01 | |
| DERIM DERIMOD | 39,58 | 1,33 | 142.399,52 | 10:01 | |
| DESA DESA DERI | 13,10 | 1,63 | 593.765,22 | 10:01 | |
| DESPC DESPEC BILGISAYAR | 49,48 | 1,27 | 240.443,94 | 10:00 | |
| DEVA DEVA HOLDING | 75,90 | 1,07 | 836.333,00 | 10:01 | |
| DGATE DATAGATE BILGISAYAR | 73,35 | 3,02 | 1.869.201,05 | 10:01 | |
| DGGYO DOGUS GMYO | 32,00 | 0,63 | 13.376,08 | 10:00 | |
| DGNMO DOGANLAR MOBILYA | 4,93 | 1,65 | 88.921,09 | 10:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 0,00 | 194.851,00 | 09:55 | |
| DITAS DITAS DOGAN | 47,56 | 1,41 | 517.866,12 | 10:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | 0,34 | 1.822.192,03 | 10:01 | |
| DMRGD DMR UNLU MAMULLER | 4,19 | 1,21 | 2.948.956,25 | 10:01 | |
| DMSAS DEMISAS DOKUM | 9,31 | 0,32 | 978.021,68 | 10:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,42 | 2,56 | 765.788,32 | 10:01 | |
| DOAS DOGUS OTOMOTIV | 228,60 | 1,55 | 15.392.135,40 | 10:01 | |
| DOCO DO-CO | 11.135,00 | 2,16 | 1.868.080,00 | 10:01 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 1,19 | 1.159.333,46 | 10:01 | |
| DOFRB DOF ROBOTIK | 105,20 | 1,74 | 52.648.418,10 | 10:01 | |
| DOGUB DOGUSAN | 39,82 | -2,40 | 920.803,00 | 10:01 | |
| DOHOL DOGAN HOLDING | 20,68 | 1,37 | 6.855.282,00 | 10:01 | |
| DOKTA DOKTAS DOKUMCULUK | 24,94 | 1,63 | 909.337,68 | 10:01 | |
| DSTKF DESTEK FINANS FAKTORING | 1.301,00 | 2,04 | 57.748.386,00 | 10:01 | |
| DUNYH DUNYA HOLDING | 126,70 | 2,18 | 3.920.605,30 | 10:01 | |
| DURDO DURAN DOGAN BASIM | 3,89 | 2,64 | 1.013.679,17 | 10:01 | |
| DURKN DURUKAN SEKERLEME | 21,72 | 1,97 | 5.307.575,42 | 10:01 | |
| DYOBY DYO BOYA | 14,39 | 3,67 | 260.755,77 | 10:01 | |
| DZGYO DENIZ GMYO | 9,47 | 1,83 | 1.003.310,57 | 10:01 | |
| EBEBK EBEBEK MAGAZACILIK | 65,00 | 2,12 | 1.695.202,10 | 10:01 | |
| ECILC ECZACIBASI ILAC | 121,10 | 2,11 | 19.331.158,50 | 10:01 | |
| ECOGR ECOGREEN ENERJI | 24,68 | 1,15 | 2.331.054,24 | 10:01 | |
| ECZYT ECZACIBASI YATIRIM | 311,25 | 1,88 | 3.833.711,50 | 10:01 | |
| EDATA E-DATA TEKNOLOJI | 11,25 | 0,00 | 5.502.703,96 | 10:01 | |
| EDIP EDIP GAYRIMENKUL | 40,80 | 4,51 | 3.171.366,26 | 10:01 | |
| EFOR EFOR YATIRIM | 23,44 | -2,17 | 6.060.602,12 | 10:01 | |
| EGEEN EGE ENDUSTRI | 7.160,00 | 1,56 | 3.752.212,50 | 10:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,40 | 0,90 | 339.097,74 | 10:01 | |
| EGEPO NASMED EGEPOL | 11,86 | 1,19 | 994.019,59 | 10:01 | |
| EGGUB EGE GUBRE | 93,85 | 1,68 | 645.925,85 | 10:01 | |
| EGPRO EGE PROFIL | 28,20 | 2,84 | 568.648,92 | 10:01 | |
| EGSER EGE SERAMIK | 3,16 | 1,28 | 399.221,80 | 10:01 | |
| EKGYO EMLAK KONUT GMYO | 24,82 | 1,80 | 225.797.843,62 | 10:01 | |
| EKIZ EKIZ KIMYA | 126,40 | 0,00 | 164.067,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,83 | 2,71 | 10.455.926,92 | 10:00 | |
| EKSUN EKSUN GIDA | 5,90 | 2,61 | 724.198,66 | 10:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,10 | 2,10 | 1.317.003,62 | 10:01 | |
| EMKEL EMEK ELEKTRIK | 21,42 | 1,04 | 3.716.853,20 | 10:01 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 0,00 | 390.266,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,74 | 2,43 | 1.786.627,87 | 10:01 | |
| ENERY ENERYA ENERJI | 10,04 | 0,30 | 12.608.130,99 | 10:01 | |
| ENJSA ENERJISA ENERJI | 109,20 | 1,58 | 3.443.710,00 | 10:01 | |
| ENKAI ENKA INSAAT | 102,10 | 0,10 | 34.109.401,80 | 10:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,86 | -4,27 | 7.021.184,34 | 10:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,53 | 3,41 | 9.733.027,63 | 10:01 | |
| EPLAS EGEPLAST | 6,54 | 1,87 | 501.779,14 | 10:01 | |
| ERBOS ERBOSAN | 197,10 | 3,30 | 626.811,50 | 10:01 | |
| ERCB ERCIYAS CELIK BORU | 60,00 | 1,78 | 2.403.180,15 | 10:01 | |
| EREGL EREGLI DEMIR CELIK | 30,72 | 2,20 | 365.871.781,92 | 10:01 | |
| ERSU ERSU GIDA | 18,62 | 0,70 | 249.571,52 | 10:01 | |
| ESCAR ESCAR FILO | 26,44 | 2,01 | 5.278.244,76 | 10:01 | |
| ESCOM ESCORT TEKNOLOJI | 4,43 | 9,93 | 28.934.500,70 | 10:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,98 | 1,79 | 7.694.631,72 | 10:01 | |
| ETILR ETILER GIDA | 4,12 | 2,23 | 1.381.951,89 | 10:00 | |
| ETYAT EURO TREND YAT. ORT. | 24,88 | -0,24 | 117.712,14 | 10:01 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | -2,10 | 542.080,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,50 | 4,17 | 226.119,85 | 10:00 | |
| EUPWR EUROPOWER ENERJI | 38,78 | 2,27 | 19.848.121,10 | 10:01 | |
| EUREN EUROPEN ENDUSTRI | 5,31 | 0,57 | 14.418.717,04 | 10:01 | |
| EUYO EURO YAT. ORT. | 19,35 | 0,52 | 198.859,30 | 10:01 | |
| EYGYO EYG GMYO | 3,33 | 1,83 | 975.392,75 | 10:01 | |
| FADE FADE GIDA | 16,70 | 2,02 | 547.081,58 | 10:01 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 5,71 | 77.975.397,42 | 10:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,53 | 0,19 | 2.244.655,48 | 10:01 | |
| FMIZP F-M IZMIT PISTON | 320,00 | 1,43 | 783.298,25 | 10:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,30 | 3,45 | 17.790.774,32 | 10:01 | |
| FORMT FORMET METAL VE CAM | 3,11 | 0,32 | 7.451.924,04 | 10:01 | |
| FORTE FORTE BILGI ILETISIM | 93,10 | 0,59 | 4.384.396,20 | 10:01 | |
| FRIGO FRIGO PAK GIDA | 9,50 | -0,52 | 5.535.878,63 | 10:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,38 | 2,25 | 6.148.282,24 | 10:01 | |
| FROTO FORD OTOSAN | 121,80 | 0,41 | 174.446.795,30 | 10:01 | |
| FZLGY FUZUL GMYO | 12,40 | -0,40 | 2.516.267,72 | 10:01 | |
| GARAN GARANTI BANKASI | 159,50 | 1,14 | 289.356.919,30 | 10:01 | |
| GARFA GARANTI FAKTORING | 29,84 | 2,19 | 971.434,42 | 10:01 | |
| GATEG GATE GROUP TEKNOLOJI | 362,00 | 0,00 | 127.786,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,06 | 2,54 | 2.955.209,82 | 10:01 | |
| GEDZA GEDIZ AMBALAJ | 29,30 | 1,74 | 400.684,70 | 10:01 | |
| GENIL GEN ILAC | 7,41 | 1,09 | 3.954.175,15 | 10:01 | |
| GENTS GENTAS | 9,57 | 2,90 | 1.741.065,79 | 10:01 | |
| GEREL GERSAN ELEKTRIK | 23,56 | 5,37 | 11.131.405,08 | 10:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,06 | 1,28 | 9.577.776,60 | 10:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,20 | 1,66 | 2.547.646,35 | 10:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | 1,91 | 75.552,97 | 10:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,05 | 2,07 | 1.398.092,65 | 10:01 | |
| GLRMK GULERMAK AGIR SANAYI | 177,90 | 2,65 | 18.305.588,00 | 10:01 | |
| GLRYH GULER YAT. HOLDING | 4,72 | 9,51 | 39.262.367,30 | 10:01 | |
| GLYHO GLOBAL YAT. HOLDING | 15,89 | 0,82 | 742.118,48 | 10:01 | |
| GMTAS GIMAT MAGAZACILIK | 26,36 | 1,00 | 907.644,00 | 10:01 | |
| GOKNR GOKNUR GIDA | 24,18 | 2,20 | 7.682.107,10 | 10:01 | |
| GOLTS GOLTAS CIMENTO | 362,50 | 1,26 | 4.317.161,50 | 10:01 | |
| GOODY GOOD-YEAR | 15,93 | 2,05 | 538.294,15 | 10:01 | |
| GOZDE GOZDE GIRISIM | 26,50 | 1,77 | 688.183,84 | 10:01 | |
| GRNYO GARANTI YAT. ORT. | 18,00 | 0,50 | 118.867,80 | 10:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 388,75 | 1,57 | 2.330.507,25 | 10:01 | |
| GRTHO GRAINTURK HOLDING | 245,90 | 1,61 | 2.174.356,20 | 10:01 | |
| GSDDE GSD DENIZCILIK | 10,42 | 2,46 | 735.677,36 | 10:01 | |
| GSDHO GSD HOLDING | 5,00 | 2,04 | 608.845,37 | 10:01 | |
| GSRAY GALATASARAY SPORTIF | 1,30 | -2,99 | 103.402.151,40 | 10:01 | |
| GUBRF GUBRE FABRIK. | 533,00 | 0,95 | 39.863.893,00 | 10:01 | |
| GUNDG GUNDOGDU GIDA | 397,00 | 4,82 | 42.013.573,25 | 10:01 | |
| GWIND GALATA WIND ENERJI | 26,02 | 2,12 | 4.601.653,92 | 10:01 | |
| GZNMI GEZINOMI SEYAHAT | 61,55 | 1,82 | 4.422.383,45 | 10:01 | |
| HALKB T. HALK BANKASI | 49,52 | 0,86 | 239.674.177,74 | 10:01 | |
| HATEK HATAY TEKSTIL | 16,25 | 3,17 | 2.351.712,93 | 10:01 | |
| HATSN HATSAN GEMI | 39,68 | 1,22 | 1.119.508,64 | 10:01 | |
| HDFGS HEDEF GIRISIM | 3,63 | 10,00 | 37.708.406,27 | 10:01 | |
| HEDEF HEDEF HOLDING | 96,50 | 1,05 | 34.923.714,20 | 10:01 | |
| HEKTS HEKTAS | 3,36 | 1,82 | 28.848.894,13 | 10:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,02 | 2,47 | 1.742.325,85 | 10:01 | |
| HLGYO HALK GMYO | 5,03 | 3,71 | 10.716.536,70 | 10:01 | |
| HOROZ HOROZ LOJISTIK | 68,80 | 2,92 | 5.392.645,60 | 10:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,65 | 1,68 | 1.256.763,50 | 10:01 | |
| HTTBT HITIT BILGISAYAR | 44,24 | 1,98 | 901.627,74 | 10:01 | |
| HUBVC HUB GIRISIM | 4,42 | 2,79 | 321.917,54 | 10:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | 2,31 | 1.566.684,99 | 10:01 | |
| HURGZ HURRIYET GZT. | 5,50 | 1,48 | 729.409,44 | 10:01 | |
| ICBCT ICBC TURKEY BANK | 14,39 | 1,77 | 141.775,53 | 10:01 | |
| ICUGS ICU GIRISIM | 3,30 | 3,45 | 3.782.243,56 | 10:01 | |
| IDGYO IDEALIST GMYO | 4,40 | -2,00 | 90.095,04 | 10:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,70 | 0,49 | 17.031.644,75 | 10:01 | |
| IHAAS IHLAS HABER AJANSI | 63,10 | -5,82 | 7.304.839,60 | 10:01 | |
| IHEVA IHLAS EV ALETLERI | 2,40 | -1,23 | 814.183,51 | 10:01 | |
| IHGZT IHLAS GAZETECILIK | 1,62 | 5,19 | 7.910.590,51 | 10:01 | |
| IHLAS IHLAS HOLDING | 2,31 | 1,76 | 15.486.056,87 | 10:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 2,42 | 858.478,27 | 10:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | 1,60 | 1.028.934,74 | 10:00 | |
| IMASM IMAS MAKINA | 4,50 | 2,27 | 3.896.010,19 | 10:01 | |
| INDES INDEKS BILGISAYAR | 8,41 | 1,69 | 705.295,49 | 10:01 | |
| INFO INFO YATIRIM | 4,50 | 5,39 | 15.529.651,34 | 10:01 | |
| INGRM INGRAM BILISIM | 424,25 | 1,62 | 265.001,50 | 10:01 | |
| INTEK INNOSA TEKNOLOJI | 299,25 | 5,84 | 651.766,50 | 09:55 | |
| INTEM INTEMA | 449,50 | -0,17 | 3.317.402,25 | 10:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,65 | 1,29 | 1.515.634,75 | 10:01 | |
| INVES INVESTCO HOLDING | 233,00 | 2,42 | 85.983,00 | 10:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,00 | 0,00 | 262.782,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,07 | 1,49 | 423.478.497,21 | 10:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,90 | 2,23 | 5.021.595,58 | 10:01 | |
| ISFIN IS FIN.KIR. | 21,80 | 3,02 | 5.266.062,80 | 10:01 | |
| ISGSY IS GIRISIM | 108,50 | 3,83 | 17.338.171,20 | 10:01 | |
| ISGYO IS GMYO | 22,34 | 1,64 | 1.528.760,66 | 10:01 | |
| ISKPL ISIK PLASTIK | 13,90 | 7,09 | 62.643.795,03 | 10:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 51,45 | 2,80 | 22.431.465,15 | 10:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 0,39 | 328.650,81 | 10:01 | |
| ISYAT IS YAT. ORT. | 9,11 | 1,00 | 347.113,37 | 10:01 | |
| IZENR IZDEMIR ENERJI | 9,71 | 0,10 | 11.191.010,55 | 10:01 | |
| IZFAS IZMIR FIRCA | 52,90 | 2,32 | 8.759.418,55 | 10:01 | |
| IZINV IZ YATIRIM HOLDING | 66,10 | 0,30 | 140.190,05 | 10:01 | |
| IZMDC IZMIR DEMIR CELIK | 7,78 | 1,57 | 850.676,49 | 10:01 | |
| JANTS JANTSA JANT SANAYI | 19,30 | 1,63 | 1.536.639,85 | 10:01 | |
| KAPLM KAPLAMIN | 421,25 | 0,48 | 1.393.858,00 | 10:01 | |
| KAREL KAREL ELEKTRONIK | 10,05 | 1,41 | 1.870.255,56 | 10:01 | |
| KARSN KARSAN OTOMOTIV | 11,11 | 2,68 | 12.748.632,31 | 10:01 | |
| KARTN KARTONSAN | 81,10 | 1,88 | 390.630,65 | 10:01 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | 2,12 | 18.127.101,77 | 10:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,23 | 1,63 | 10.483.159,41 | 10:01 | |
| KBORU KUZEY BORU | 20,76 | 1,57 | 2.835.697,50 | 10:01 | |
| KCAER KOCAER CELIK | 11,49 | 1,32 | 6.801.111,16 | 10:01 | |
| KCHOL KOC HOLDING | 217,40 | 1,45 | 299.471.258,90 | 10:01 | |
| KENT KENT GIDA | 538,00 | -0,19 | 1.087.298,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,41 | -1,63 | 293.374,12 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,45 | 3,16 | 2.566.655,71 | 10:01 | |
| KGYO KORAY GMYO | 7,10 | 0,00 | 2.202.582,12 | 10:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,30 | 0,74 | 1.021.742,84 | 10:00 | |
| KLGYO KILER GMYO | 6,79 | 1,65 | 2.953.925,47 | 10:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,52 | 1,37 | 1.430.288,48 | 10:01 | |
| KLMSN KLIMASAN KLIMA | 31,00 | 1,24 | 565.866,64 | 10:01 | |
| KLNMA T. KALKINMA BANK. | 10,30 | 2,39 | 182.268,80 | 09:55 | |
| KLRHO KILER HOLDING | 450,00 | 2,39 | 30.342.843,50 | 10:01 | |
| KLSER KALESERAMIK | 28,42 | 1,14 | 644.430,62 | 10:01 | |
| KLSYN KOLEKSIYON MOBILYA | 9,15 | 1,10 | 839.298,99 | 10:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,25 | 1,18 | 6.384.700,25 | 10:01 | |
| KMPUR KIMTEKS POLIURETAN | 15,48 | 1,98 | 853.100,20 | 10:01 | |
| KNFRT KONFRUT TARIM | 12,04 | 1,86 | 570.865,37 | 10:01 | |
| KOCMT KOC METALURJI | 2,81 | 1,81 | 3.714.392,27 | 10:01 | |
| KONKA KONYA KAGIT | 15,84 | 3,13 | 411.201,57 | 10:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,14 | 1,10 | 13.605.653,37 | 10:01 | |
| KONYA KONYA CIMENTO | 4.532,50 | 1,12 | 1.283.582,50 | 10:01 | |
| KOPOL KOZA POLYESTER | 6,57 | 2,34 | 2.737.483,54 | 10:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,95 | 2,08 | 2.498.058,35 | 10:01 | |
| KOTON KOTON MAGAZACILIK | 16,53 | 2,10 | 1.897.570,08 | 10:01 | |
| KRDMA KARDEMIR (A) | 30,88 | 2,59 | 6.872.098,40 | 10:01 | |
| KRDMB KARDEMIR (B) | 34,22 | 2,52 | 2.230.124,96 | 10:01 | |
| KRDMD KARDEMIR (D) | 31,48 | 2,88 | 69.944.032,92 | 10:01 | |
| KRGYO KORFEZ GMYO | 3,20 | 0,95 | 648.557,50 | 10:01 | |
| KRONT KRON TEKNOLOJI | 16,01 | 1,84 | 1.229.512,11 | 10:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,58 | 2,02 | 129.662,24 | 10:01 | |
| KRSTL KRISTAL KOLA | 11,02 | 1,57 | 2.258.213,15 | 10:01 | |
| KRTEK KARSU TEKSTIL | 28,14 | 1,44 | 544.081,70 | 10:01 | |
| KRVGD KERVAN GIDA | 3,24 | 1,89 | 638.466,37 | 10:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.380,00 | -1,60 | 175.760,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,02 | 3,70 | 79.121.808,48 | 10:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,85 | 1,92 | 971.512,35 | 10:01 | |
| KUTPO KUTAHYA PORSELEN | 114,60 | 2,05 | 1.172.408,40 | 10:01 | |
| KUVVA KUVVA GIDA | 105,00 | 0,00 | 85.890,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 72,70 | 0,28 | 38.376.695,20 | 10:01 | |
| KZBGY KIZILBUK GYO | 3,84 | 2,40 | 3.404.184,40 | 10:01 | |
| KZGYO KUZUGRUP GMYO | 26,96 | 1,81 | 3.095.465,54 | 10:01 | |
| LIDER LDR TURIZM | 77,65 | -0,26 | 5.590.122,60 | 10:01 | |
| LIDFA LIDER FAKTORING | 3,28 | 2,82 | 554.584,76 | 10:01 | |
| LILAK LILA KAGIT | 33,30 | 3,42 | 16.157.878,16 | 10:01 | |
| LINK LINK BILGISAYAR | 238,60 | 1,10 | 1.968.717,10 | 10:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,77 | 1,54 | 825.466,89 | 10:01 | |
| LMKDC LIMAK DOGU ANADOLU | 31,58 | 1,87 | 3.599.544,52 | 10:01 | |
| LOGO LOGO YAZILIM | 154,70 | 1,84 | 4.138.604,90 | 10:01 | |
| LRSHO LORAS HOLDING | 3,94 | 1,55 | 3.664.996,24 | 10:01 | |
| LUKSK LUKS KADIFE | 109,40 | 1,30 | 118.388,50 | 10:01 | |
| LYDHO LYDIA HOLDING | 194,70 | 3,02 | 6.572.143,40 | 10:01 | |
| LYDYE LYDIA YESIL ENERJI | 14.405,00 | 1,05 | 589.397,50 | 10:01 | |
| MAALT MARMARIS ALTINYUNUS | 973,50 | 1,41 | 1.388.157,50 | 10:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,72 | 2,64 | 5.928.177,70 | 10:01 | |
| MAGEN MARGUN ENERJI | 45,42 | 0,44 | 3.076.086,08 | 10:01 | |
| MAKIM MAKIM MAKINE | 16,26 | 1,88 | 782.378,84 | 10:01 | |
| MAKTK MAKINA TAKIM | 16,42 | 1,99 | 1.888.086,00 | 10:01 | |
| MANAS MANAS ENERJI YONETIMI | 12,80 | 9,97 | 32.930.508,80 | 10:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | 2,26 | 471.873,38 | 10:01 | |
| MARKA MARKA YATIRIM HOLDING | 35,60 | 0,39 | 108.100,54 | 10:00 | |
| MARMR MARMARA HOLDING | 2,79 | 1,82 | 13.205.760,08 | 10:01 | |
| MARTI MARTI OTEL | 2,73 | 1,11 | 2.196.723,98 | 10:01 | |
| MAVI MAVI GIYIM | 46,96 | 1,16 | 8.198.043,20 | 10:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,58 | 2,27 | 400.370,86 | 10:01 | |
| MEGAP MEGA POLIETILEN | 2,91 | 0,00 | 510.536,22 | 09:55 | |
| MEGMT MEGA METAL | 72,55 | 1,19 | 18.698.182,35 | 10:01 | |
| MEKAG MEKA GLOBAL MAKINE | 5,13 | 4,06 | 3.184.398,33 | 10:01 | |
| MEPET METRO PETROL VE TESISLERI | 24,26 | 1,34 | 288.370,06 | 10:01 | |
| MERCN MERCAN KIMYA | 17,53 | 1,74 | 1.911.124,25 | 10:01 | |
| MERIT MERIT TURIZM | 16,85 | 1,32 | 1.035.549,54 | 10:01 | |
| MERKO MERKO GIDA | 16,64 | 0,97 | 3.603.031,48 | 10:01 | |
| METRO METRO HOLDING | 5,28 | 1,54 | 790.125,18 | 10:01 | |
| MEYSU MEYSU GIDA | 14,30 | 2,95 | 38.399.267,80 | 10:01 | |
| MGROS MIGROS TICARET | 675,00 | 1,58 | 58.242.238,00 | 10:01 | |
| MHRGY MHR GMYO | 3,59 | 1,13 | 761.504,76 | 10:01 | |
| MIATK MIA TEKNOLOJI | 40,02 | 3,09 | 51.729.040,42 | 10:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | 0,00 | 214.700,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,62 | 1,43 | 3.510.264,31 | 10:01 | |
| MNDTR MONDI TURKEY | 7,09 | 2,31 | 417.471,15 | 10:01 | |
| MOBTL MOBILTEL ILETISIM | 11,50 | 1,86 | 4.134.091,04 | 10:01 | |
| MOGAN MOGAN ENERJI | 10,87 | 3,33 | 8.609.679,95 | 10:01 | |
| MOPAS MOPAS MARKETCILIK | 54,70 | 3,01 | 4.433.892,60 | 10:01 | |
| MPARK MLP SAGLIK | 472,50 | 0,85 | 7.498.796,00 | 10:01 | |
| MRGYO MARTI GMYO | 1,61 | 1,26 | 3.642.778,06 | 10:01 | |
| MRGYOR MARTI GMYO - RHKP | 0,73 | 2,82 | 687.106,07 | 10:01 | |
| MRSHL MARSHALL | 1.600,00 | 1,14 | 252.523,00 | 10:00 | |
| MSGYO MISTRAL GMYO | 6,54 | 1,87 | 495.768,88 | 10:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,06 | 1,59 | 852.554,78 | 10:01 | |
| MTRYO METRO YAT. ORT. | 10,67 | -2,29 | 273.183,14 | 10:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | 0,30 | 53.316,40 | 10:00 | |
| NATEN NATUREL ENERJI | 8,31 | 1,34 | 1.548.018,29 | 10:01 | |
| NETAS NETAS TELEKOM. | 61,30 | 1,83 | 448.399,60 | 10:01 | |
| NETCD NETCAD YAZILIM | 106,90 | 0,85 | 117.151.475,80 | 10:01 | |
| NIBAS NIGBAS NIGDE BETON | 6,22 | 2,81 | 6.037.741,48 | 10:01 | |
| NTGAZ NATURELGAZ | 11,85 | 1,54 | 1.280.810,38 | 10:01 | |
| NTHOL NET HOLDING | 48,30 | 0,58 | 3.461.838,08 | 10:01 | |
| NUGYO NUROL GMYO | 10,35 | 1,97 | 683.264,65 | 10:01 | |
| NUHCM NUH CIMENTO | 269,50 | 4,86 | 15.942.751,25 | 10:01 | |
| OBAMS OBA MAKARNACILIK | 8,45 | 1,44 | 18.729.671,37 | 10:01 | |
| OBASE OBASE BILGISAYAR | 37,20 | -0,96 | 2.286.727,58 | 10:01 | |
| ODAS ODAS ELEKTRIK | 5,90 | 2,61 | 14.432.143,53 | 10:01 | |
| ODINE ODINE TEKNOLOJI | 526,00 | -0,75 | 8.992.376,00 | 10:01 | |
| OFSYM OFIS YEM GIDA | 71,00 | 1,43 | 532.496,45 | 10:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,75 | 2,11 | 3.820.834,25 | 10:01 | |
| ONRYT ONUR TEKNOLOJI | 69,40 | 1,31 | 1.669.671,20 | 10:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,58 | 0,85 | 307.914,27 | 10:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,95 | 1,84 | 2.506.371,35 | 10:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 0,00 | 72.744,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,77 | 3,54 | 2.966.208,47 | 10:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | 1,98 | 2.220.382,16 | 10:01 | |
| OTKAR OTOKAR | 414,00 | 0,98 | 11.568.927,00 | 10:01 | |
| OTTO OTTO HOLDING | 343,50 | 0,15 | 2.218.478,25 | 10:01 | |
| OYAKC OYAK CIMENTO | 25,68 | 1,58 | 19.021.471,02 | 10:01 | |
| OYAYO OYAK YAT. ORT. | 63,05 | -2,25 | 1.215.590,10 | 10:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | -0,49 | 166.687,10 | 10:01 | |
| OYYAT OYAK YATIRIM MENKUL | 62,55 | 1,21 | 598.361,30 | 10:01 | |
| OZATD OZATA DENIZCILIK | 182,30 | 1,33 | 2.841.370,10 | 10:01 | |
| OZGYO OZDERICI GMYO | 2,13 | 2,40 | 771.505,95 | 10:01 | |
| OZKGY OZAK GMYO | 15,29 | 1,87 | 2.273.499,29 | 10:01 | |
| OZRDN OZERDEN AMBALAJ | 27,50 | 0,00 | 1.177.228,36 | 10:01 | |
| OZSUB OZSU BALIK | 20,20 | 1,76 | 1.528.128,30 | 10:01 | |
| OZYSR OZYASAR TEL | 54,75 | 1,39 | 2.020.996,95 | 10:01 | |
| PAGYO PANORA GMYO | 97,00 | 2,48 | 242.240,50 | 10:01 | |
| PAHOL PASIFIK HOLDING | 1,64 | 1,86 | 49.980.516,18 | 10:01 | |
| PAMEL PAMEL ELEKTRIK | 87,45 | 1,27 | 407.908,05 | 10:00 | |
| PAPIL PAPILON SAVUNMA | 19,50 | 1,19 | 6.372.379,02 | 10:01 | |
| PARSN PARSAN | 93,35 | 1,69 | 580.844,30 | 10:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,20 | -2,03 | 18.239.691,90 | 10:01 | |
| PATEK PASIFIK TEKNOLOJI | 19,81 | 1,90 | 11.400.566,87 | 10:01 | |
| PCILT PC ILETISIM MEDYA | 25,50 | 1,19 | 763.880,18 | 10:01 | |
| PEKGY PEKER GMYO | 12,32 | 1,82 | 70.195.818,24 | 10:01 | |
| PENGD PENGUEN GIDA | 9,57 | 0,95 | 2.131.290,67 | 10:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,85 | 1,71 | 852.366,35 | 10:01 | |
| PETKM PETKIM | 17,71 | 1,84 | 123.450.062,76 | 10:01 | |
| PETUN PINAR ET VE UN | 12,70 | 2,83 | 801.164,74 | 10:01 | |
| PGSUS PEGASUS | 207,30 | 1,52 | 302.372.124,20 | 10:01 | |
| PINSU PINAR SU | 11,10 | 1,46 | 236.303,20 | 10:01 | |
| PKART PLASTIKKART | 80,20 | 2,30 | 1.120.242,20 | 10:01 | |
| PKENT PETROKENT TURIZM | 160,40 | 1,65 | 651.904,30 | 10:01 | |
| PLTUR PLATFORM TURIZM | 24,14 | 2,90 | 2.623.687,26 | 10:01 | |
| PNLSN PANELSAN CATI CEPHE | 44,82 | 3,51 | 3.691.877,98 | 10:01 | |
| PNSUT PINAR SUT | 12,03 | 0,50 | 1.188.654,01 | 10:01 | |
| POLHO POLISAN HOLDING | 17,24 | 1,53 | 918.506,33 | 10:01 | |
| POLTK POLITEKNIK METAL | 6.205,00 | 1,72 | 519.052,50 | 10:01 | |
| PRDGS PARDUS GIRISIM | 7,38 | 1,79 | 3.783.469,52 | 10:01 | |
| PRKAB TURK PRYSMIAN KABLO | 49,46 | 4,57 | 9.865.258,68 | 10:01 | |
| PRKME PARK ELEK.MADENCILIK | 20,74 | 1,67 | 1.311.940,16 | 10:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,80 | 0,60 | 271.563,82 | 10:01 | |
| PSDTC PERGAMON DIS TICARET | 126,20 | 0,80 | 12.292,30 | 10:00 | |
| PSGYO PASIFIK GMYO | 2,54 | 2,01 | 10.810.929,76 | 10:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,10 | 0,00 | 103.973,70 | 09:55 | |
| QNBTR QNB BANK | 282,25 | 0,00 | 165.680,75 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,98 | 2,41 | 7.896.253,94 | 10:01 | |
| RALYH RAL YATIRIM HOLDING | 147,70 | -1,01 | 1.885.974,60 | 10:01 | |
| RAYSG RAY SIGORTA | 233,90 | 1,48 | 2.356.532,90 | 10:01 | |
| REEDR REEDER TEKNOLOJI | 6,76 | 1,50 | 4.705.531,77 | 10:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,00 | 1,13 | 3.267.815,10 | 10:01 | |
| RNPOL RAINBOW POLIKARBONAT | 45,10 | 0,22 | 260.685,10 | 10:01 | |
| RODRG RODRIGO TEKSTIL | 22,06 | -0,18 | 129.406,08 | 10:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,32 | 9,92 | 52.589.644,34 | 10:01 | |
| RUBNS RUBENIS TEKSTIL | 37,90 | 0,80 | 1.294.921,24 | 10:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,42 | 1,80 | 2.719.076,87 | 10:01 | |
| RYGYO REYSAS GMYO | 28,84 | 1,05 | 965.607,84 | 10:01 | |
| RYSAS REYSAS LOJISTIK | 18,11 | 0,78 | 724.404,21 | 10:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,12 | 1,01 | 2.607.379,50 | 10:01 | |
| SAHOL SABANCI HOLDING | 107,00 | 1,61 | 175.049.099,30 | 10:01 | |
| SAMAT SARAY MATBAACILIK | 5,90 | 0,51 | 376.898,11 | 10:00 | |
| SANEL SANEL MUHENDISLIK | 38,96 | 0,00 | 202.062,84 | 10:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,31 | 2,67 | 3.256.795,09 | 10:01 | |
| SANKO SANKO PAZARLAMA | 22,34 | 1,45 | 140.978,40 | 10:00 | |
| SARKY SARKUYSAN | 39,24 | 4,70 | 41.278.622,28 | 10:01 | |
| SASA SASA POLYESTER | 2,46 | 1,65 | 285.512.576,32 | 10:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,30 | 1,12 | 410.349,78 | 10:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,80 | 0,68 | 29.187.051,30 | 10:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,48 | 1,67 | 4.896.752,02 | 10:01 | |
| SEGYO SEKER GMYO | 6,17 | 0,65 | 2.456.467,67 | 10:01 | |
| SEKFK SEKER FIN. KIR. | 9,94 | 0,40 | 313.942,70 | 10:01 | |
| SEKUR SEKURO PLASTIK | 5,96 | 7,97 | 3.592.377,69 | 10:01 | |
| SELEC SELCUK ECZA DEPOSU | 88,75 | 1,66 | 3.929.266,35 | 10:01 | |
| SELVA SELVA GIDA | 2,39 | 2,14 | 3.042.957,42 | 10:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,31 | 1,71 | 1.787.502,28 | 10:01 | |
| SEYKM SEYITLER KIMYA | 5,07 | 0,40 | 91.120,68 | 10:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,36 | 159.473,93 | 10:01 | |
| SISE SISE CAM | 46,56 | 1,22 | 191.510.214,24 | 10:01 | |
| SKBNK SEKERBANK | 11,75 | 1,21 | 24.523.045,21 | 10:01 | |
| SKTAS SOKTAS | 3,63 | 1,11 | 284.745,52 | 10:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,00 | -3,41 | 1.621.511,25 | 10:01 | |
| SKYMD SEKER YATIRIM | 12,36 | 2,49 | 882.205,32 | 10:01 | |
| SMART SMARTIKS YAZILIM | 28,88 | 3,14 | 5.433.842,52 | 10:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,86 | 1,55 | 1.082.516,47 | 10:01 | |
| SMRVA SUMER VARLIK YONETIM | 65,75 | 1,47 | 2.436.279,25 | 10:01 | |
| SNGYO SINPAS GMYO | 4,89 | 1,66 | 4.978.574,76 | 10:01 | |
| SNICA SANICA ISI SANAYI | 4,26 | 1,91 | 1.546.454,38 | 10:01 | |
| SNPAM SONMEZ PAMUKLU | 23,80 | 0,00 | 282.553,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,67 | 0,00 | 106.173,66 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,80 | 2,30 | 4.016.970,66 | 10:01 | |
| SOKM SOK MARKETLER TICARET | 69,55 | 1,24 | 16.357.644,15 | 10:01 | |
| SONME SONMEZ FILAMENT | 151,30 | 0,20 | 28.133,10 | 10:01 | |
| SRVGY SERVET GMYO | 3,42 | 2,70 | 12.121.546,21 | 10:01 | |
| SUMAS SUMAS SUNI TAHTA | 276,75 | -0,81 | 63.099,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,08 | 2,61 | 1.499.864,78 | 10:01 | |
| SURGY SUR TATIL EVLERI GMYO | 76,55 | 3,31 | 25.560.392,85 | 10:01 | |
| SUWEN SUWEN TEKSTIL | 8,94 | 1,02 | 504.272,93 | 10:01 | |
| TABGD TAB GIDA | 269,25 | 0,65 | 3.956.152,50 | 10:01 | |
| TARKM TARKIM BITKI KORUMA | 427,25 | 1,24 | 1.258.797,00 | 10:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,03 | 1,21 | 1.627.323,46 | 10:01 | |
| TATGD TAT GIDA | 17,75 | 1,43 | 7.213.376,83 | 10:01 | |
| TAVHL TAV HAVALIMANLARI | 331,50 | 0,84 | 90.373.247,25 | 10:01 | |
| TBORG T.TUBORG | 174,60 | 0,98 | 1.411.667,40 | 10:01 | |
| TCELL TURKCELL | 124,50 | 1,38 | 82.120.332,70 | 10:01 | |
| TCKRC KIRAC GALVANIZ | 90,20 | 0,78 | 4.555.199,25 | 10:01 | |
| TDGYO TREND GMYO | 19,99 | 1,47 | 7.305.512,96 | 10:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,50 | 2,84 | 62.173.049,44 | 10:01 | |
| TEKTU TEK-ART TURIZM | 9,27 | 0,76 | 3.094.657,50 | 10:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 243,60 | 4,91 | 93.886.569,50 | 10:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,26 | -0,13 | 3.750.695,09 | 10:01 | |
| TGSAS TGS DIS TICARET | 189,40 | 0,53 | 1.233.993,00 | 10:01 | |
| THYAO TURK HAVA YOLLARI | 323,25 | 0,86 | 649.490.753,25 | 10:01 | |
| TKFEN TEKFEN HOLDING | 84,95 | 1,98 | 10.981.365,20 | 10:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | 2,32 | 976.815,10 | 10:01 | |
| TLMAN TRABZON LIMAN | 100,80 | 1,61 | 2.224.248,00 | 10:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 468,00 | 0,65 | 4.622.877,50 | 10:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,60 | 2,14 | 2.534.038,90 | 10:01 | |
| TNZTP TAPDI TINAZTEPE | 26,70 | 1,14 | 1.243.155,98 | 10:01 | |
| TOASO TOFAS OTO. FAB. | 334,00 | 0,83 | 56.076.099,25 | 10:01 | |
| TRALT TURK ALTIN ISLETMELERI | 58,50 | 2,45 | 263.718.040,90 | 10:01 | |
| TRCAS TURCAS HOLDING | 50,85 | 0,10 | 521.555,10 | 10:01 | |
| TRENJ TR DOGAL ENERJI | 117,20 | 2,18 | 12.554.030,70 | 10:01 | |
| TRGYO TORUNLAR GMYO | 84,80 | 0,89 | 1.998.353,95 | 10:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 748,50 | 0,67 | 4.000.129,50 | 10:01 | |
| TRILC TURK ILAC SERUM | 17,93 | 3,40 | 7.902.376,87 | 10:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 158,60 | 1,67 | 44.599.445,80 | 10:01 | |
| TSGYO TSKB GMYO | 7,50 | 1,35 | 216.173,88 | 10:00 | |
| TSKB T.S.K.B. | 13,51 | 1,58 | 16.420.492,91 | 10:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 1,92 | 3.050.226,27 | 10:01 | |
| TTKOM TURK TELEKOM | 71,25 | 1,14 | 34.696.725,20 | 10:01 | |
| TTRAK TURK TRAKTOR | 543,00 | 0,93 | 2.655.447,00 | 10:01 | |
| TUCLK TUGCELIK | 5,05 | 2,64 | 3.181.654,66 | 10:01 | |
| TUKAS TUKAS | 2,75 | 2,23 | 11.856.982,21 | 10:01 | |
| TUPRS TUPRAS | 225,20 | 1,62 | 292.822.794,50 | 10:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,64 | 2,00 | 6.007.977,65 | 10:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,08 | 3,31 | 1.873.460,34 | 10:01 | |
| TURSG TURKIYE SIGORTA | 12,45 | 0,57 | 23.569.834,72 | 10:01 | |
| UCAYM UCAY MUHENDISLIK | 27,38 | 1,33 | 5.277.826,52 | 10:01 | |
| UFUK UFUK YATIRIM | 1.835,00 | 4,74 | 2.520.389,00 | 10:01 | |
| ULAS ULASLAR TURIZM YAT. | 34,94 | -1,36 | 1.380.325,62 | 10:01 | |
| ULKER ULKER BISKUVI | 132,40 | 1,77 | 43.739.028,50 | 10:01 | |
| ULUFA ULUSAL FAKTORING | 4,15 | 1,72 | 312.852,21 | 10:01 | |
| ULUSE ULUSOY ELEKTRIK | 189,30 | 1,88 | 549.569,40 | 10:01 | |
| ULUUN ULUSOY UN SANAYI | 7,52 | 2,45 | 1.047.986,62 | 10:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,52 | 2,48 | 648.172,18 | 10:01 | |
| USAK USAK SERAMIK | 1,77 | 2,31 | 4.140.943,92 | 10:01 | |
| VAKBN VAKIFLAR BANKASI | 41,58 | 1,17 | 55.406.743,32 | 10:01 | |
| VAKFA VAKIF FAKTORING | 13,29 | 1,45 | 5.648.976,86 | 10:01 | |
| VAKFN VAKIF FIN. KIR. | 2,14 | 3,38 | 8.075.257,33 | 10:01 | |
| VAKKO VAKKO TEKSTIL | 76,25 | 5,46 | 3.218.011,05 | 10:01 | |
| VANGD VANET GIDA | 62,95 | -4,84 | 2.741.388,10 | 10:00 | |
| VBTYZ VBT YAZILIM | 22,66 | 0,00 | 3.304.916,18 | 10:01 | |
| VERTU VERUSATURK GIRISIM | 40,88 | 1,69 | 396.677,68 | 10:01 | |
| VERUS VERUSA HOLDING | 251,25 | 1,80 | 160.069,90 | 10:01 | |
| VESBE VESTEL BEYAZ ESYA | 8,30 | 2,09 | 1.461.798,17 | 10:01 | |
| VESTL VESTEL | 30,74 | 1,72 | 1.700.028,80 | 10:01 | |
| VKFYO VAKIF YAT. ORT. | 41,44 | 3,08 | 411.596,74 | 10:01 | |
| VKGYO VAKIF GMYO | 2,83 | 1,80 | 3.802.289,53 | 10:01 | |
| VKING VIKING KAGIT | 30,84 | 0,59 | 126.234,00 | 10:01 | |
| VRGYO VERA KONSEPT GMYO | 2,51 | 2,45 | 1.549.938,89 | 10:01 | |
| VSNMD VISNE MADENCILIK | 91,10 | 1,22 | 6.026.039,90 | 10:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 311,00 | 0,89 | 981.735,25 | 10:01 | |
| YATAS YATAS | 46,70 | 0,91 | 939.423,40 | 10:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,64 | 0,66 | 162.066,28 | 10:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,56 | 0,00 | 61.516,20 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,26 | 1,16 | 5.448.613,66 | 10:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,97 | 2,07 | 1.025.561,43 | 10:01 | |
| YGGYO YENI GIMAT GMYO | 153,50 | -0,07 | 2.305.209,20 | 10:01 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,56 | 1,74 | 2.093.459,10 | 10:01 | |
| YKBNK YAPI VE KREDI BANK. | 42,86 | 2,05 | 270.207.979,40 | 10:01 | |
| YKSLN YUKSELEN CELIK | 3,32 | 3,11 | 2.986.408,11 | 10:01 | |
| YONGA YONGA MOBILYA | 59,85 | 1,96 | 71.939,70 | 09:55 | |
| YUNSA YUNSA | 9,57 | 1,59 | 1.646.772,22 | 10:01 | |
| YYAPI YESIL YAPI | 1,83 | 1,67 | 1.300.340,67 | 10:01 | |
| YYLGD YAYLA GIDA | 12,96 | 2,13 | 3.374.870,05 | 10:01 | |
| ZEDUR ZEDUR ENERJI | 8,80 | 1,50 | 882.794,94 | 10:01 | |
| ZERGY ZERAY GMYO | 18,77 | 0,43 | 8.047.493,11 | 10:01 | |
| ZGYO Z GMYO | 30,54 | -1,48 | 6.058.237,44 | 10:01 | |
| ZOREN ZORLU ENERJI | 3,52 | 1,73 | 4.518.517,68 | 10:01 | |
| ZRGYO ZIRAAT GMYO | 22,92 | 0,97 | 180.084,14 | 10:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
