Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,13 | 0,39 | 12.500.586,13 | 11:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,14 | 2,39 | 35.912.235,66 | 11:05 | |
| ACSEL ACIPAYAM SELULOZ | 106,50 | -0,84 | 3.574.246,20 | 11:04 | |
| ADEL ADEL KALEMCILIK | 30,56 | 0,53 | 22.126.772,56 | 11:05 | |
| ADESE ADESE GAYRIMENKUL | 2,84 | 6,37 | 123.070.953,95 | 11:05 | |
| ADGYO ADRA GMYO | 28,96 | -1,23 | 5.519.591,96 | 11:05 | |
| AEFES ANADOLU EFES | 151,30 | 1,41 | 408.168.370,40 | 11:05 | |
| AFYON AFYON CIMENTO | 13,34 | -0,45 | 10.600.662,60 | 11:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 142,90 | 1,85 | 20.669.006,00 | 11:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 277,25 | 3,07 | 62.509.599,25 | 11:05 | |
| AGROT AGROTECH TEKNOLOJI | 8,33 | 1,09 | 99.022.336,89 | 11:05 | |
| AGYO ATAKULE GMYO | 6,17 | 0,16 | 513.764,32 | 11:05 | |
| AHGAZ AHLATCI DOGALGAZ | 21,80 | 0,46 | 13.417.819,70 | 11:05 | |
| AHSGY AHES GMYO | 20,18 | 0,95 | 6.084.104,96 | 11:05 | |
| AKBNK AKBANK | 49,00 | -1,84 | 1.338.310.501,28 | 11:05 | |
| AKCNS AKCANSA | 146,70 | -0,54 | 7.903.269,30 | 11:04 | |
| AKENR AKENERJI | 12,45 | 4,36 | 245.336.490,19 | 11:05 | |
| AKFGY AKFEN GMYO | 2,14 | 0,47 | 14.302.703,95 | 11:04 | |
| AKFIS AKFEN INSAAT | 19,16 | 0,26 | 59.747.004,45 | 11:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,21 | -0,75 | 5.623.345,41 | 11:05 | |
| AKGRT AKSIGORTA | 6,09 | -0,33 | 12.270.085,40 | 11:05 | |
| AKMGY AKMERKEZ GMYO | 198,90 | -1,49 | 980.890,20 | 11:01 | |
| AKSA AKSA | 9,31 | -0,75 | 31.129.189,93 | 11:05 | |
| AKSEN AKSA ENERJI | 31,50 | -0,19 | 20.131.476,96 | 11:05 | |
| AKSGY AKIS GMYO | 6,16 | -1,12 | 5.398.066,33 | 11:05 | |
| AKSUE AKSU ENERJI | 20,18 | -4,72 | 3.096.088,02 | 11:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,07 | -1,29 | 2.722.636,10 | 11:04 | |
| ALARK ALARKO HOLDING | 87,60 | -0,68 | 102.751.397,65 | 11:05 | |
| ALBRK ALBARAKA TURK | 6,35 | -0,94 | 305.125.966,58 | 11:05 | |
| ALCAR ALARKO CARRIER | 1.003,00 | -0,69 | 8.597.196,00 | 11:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 101,70 | 0,00 | 10.040.236,60 | 11:05 | |
| ALFAS ALFA SOLAR ENERJI | 45,94 | 0,22 | 23.500.194,66 | 11:05 | |
| ALGYO ALARKO GMYO | 17,43 | -0,74 | 6.700.262,60 | 11:05 | |
| ALKA ALKIM KAGIT | 6,56 | -0,61 | 6.023.448,36 | 11:04 | |
| ALKIM ALKIM KIMYA | 14,94 | 0,81 | 4.219.869,90 | 11:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 44,88 | -0,40 | 8.099.418,72 | 11:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,27 | -0,51 | 292.183.984,92 | 11:05 | |
| ALTNY ALTINAY SAVUNMA | 77,30 | -1,72 | 81.549.526,20 | 11:05 | |
| ALVES ALVES KABLO | 33,68 | -2,83 | 42.971.742,58 | 11:05 | |
| ANELE ANEL ELEKTRIK | 15,51 | -2,02 | 4.390.853,18 | 11:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | -0,36 | 5.749.048,11 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 77,90 | 0,45 | 14.724.567,35 | 11:05 | |
| ANSGR ANADOLU SIGORTA | 89,85 | 0,17 | 25.622.728,60 | 11:05 | |
| ARASE DOGU ARAS ENERJI | 43,02 | -0,19 | 4.629.633,92 | 11:04 | |
| ARCLK ARCELIK | 113,30 | -0,26 | 45.725.002,50 | 11:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,18 | -1,18 | 11.086.451,70 | 11:04 | |
| ARENA ARENA BILGISAYAR | 45,28 | 1,71 | 18.886.584,44 | 11:05 | |
| ARMGD ARMADA GIDA | 33,42 | 0,97 | 32.696.372,60 | 11:05 | |
| ARSAN ARSAN TEKSTIL | 19,41 | -1,92 | 5.672.296,49 | 11:04 | |
| ARTMS ARTEMIS HALI | 30,12 | -0,66 | 7.849.134,40 | 11:05 | |
| ARZUM ARZUM EV ALETLERI | 3,13 | -0,32 | 3.582.333,23 | 11:05 | |
| ASELS ASELSAN | 151,40 | -1,75 | 2.421.424.988,00 | 11:05 | |
| ASGYO ASCE GMYO | 10,14 | -0,29 | 3.453.453,19 | 11:05 | |
| ASTOR ASTOR ENERJI | 95,70 | 2,63 | 373.496.025,75 | 11:05 | |
| ASUZU ANADOLU ISUZU | 55,90 | 0,00 | 5.598.874,95 | 11:05 | |
| ATAGY ATA GMYO | 11,74 | 7,61 | 11.104.247,90 | 11:04 | |
| ATAKP ATAKEY PATATES | 41,10 | -0,72 | 3.563.993,38 | 11:04 | |
| ATATP ATP YAZILIM | 80,65 | 0,25 | 6.149.165,65 | 11:05 | |
| ATEKS AKIN TEKSTIL | 89,45 | -0,50 | 39.179,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,07 | -2,12 | 977.209,03 | 11:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,82 | 0,18 | 323.303,96 | 09:55 | |
| AVGYO AVRASYA GMYO | 8,90 | 0,56 | 1.006.343,76 | 11:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,14 | 9,09 | 127.004.916,06 | 11:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,76 | -0,72 | 4.148.959,04 | 11:04 | |
| AVPGY AVRUPAKENT GMYO | 51,90 | 0,10 | 11.491.167,80 | 11:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,16 | -2,87 | 5.974.632,04 | 11:04 | |
| AYCES ALTINYUNUS CESME | 424,25 | -0,41 | 4.624.655,00 | 11:04 | |
| AYDEM AYDEM ENERJI | 16,29 | -0,97 | 6.881.559,85 | 11:05 | |
| AYEN AYEN ENERJI | 25,24 | 0,24 | 2.098.406,20 | 11:04 | |
| AYES AYES CELIK HASIR VE CIT | 8,22 | -3,29 | 43.228,98 | 09:55 | |
| AYGAZ AYGAZ | 128,40 | -1,91 | 51.328.118,60 | 11:05 | |
| AZTEK AZTEK TEKNOLOJI | 39,80 | 0,91 | 11.264.775,94 | 11:05 | |
| BAGFS BAGFAS | 27,86 | -2,72 | 157.369.213,36 | 11:05 | |
| BAHKM BAHADIR KIMYA | 42,94 | -0,19 | 4.257.863,82 | 11:02 | |
| BAKAB BAK AMBALAJ | 31,64 | -1,13 | 2.470.686,86 | 11:01 | |
| BALAT BALATACILAR BALATACILIK | 50,30 | 0,00 | 573.923,00 | 09:55 | |
| BALSU BALSU GIDA | 17,19 | 2,93 | 33.587.372,78 | 11:05 | |
| BANVT BANVIT | 214,50 | 0,28 | 16.429.519,90 | 11:03 | |
| BARMA BAREM AMBALAJ | 18,45 | -1,49 | 6.574.697,76 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 9,33 | 1,30 | 58.723,02 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 32,32 | -2,88 | 16.467.207,46 | 11:05 | |
| BAYRK BAYRAK TABAN SANAYI | 18,33 | -0,27 | 21.398.288,81 | 11:05 | |
| BEGYO BATI EGE GMYO | 20,18 | 1,00 | 107.295.756,02 | 11:04 | |
| BERA BERA HOLDING | 15,04 | -0,92 | 19.512.221,85 | 11:05 | |
| BEYAZ BEYAZ FILO | 22,84 | 1,06 | 6.781.718,16 | 11:04 | |
| BFREN BOSCH FREN SISTEMLERI | 184,60 | -0,49 | 73.449.988,50 | 11:05 | |
| BFRENR BOSCH FREN SISTEMLERI - RHKP | 554,00 | -0,45 | 3.399.896,00 | 11:05 | |
| BIENY BIEN YAPI URUNLERI | 40,26 | -0,94 | 37.498.855,22 | 11:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,14 | 0,17 | 2.159.761,30 | 11:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,73 | 7,15 | 105.489.038,50 | 11:05 | |
| BIMAS BIM MAGAZALAR | 469,00 | -3,65 | 1.321.285.435,50 | 11:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 213,20 | -0,47 | 285.490.951,10 | 11:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 313,00 | -1,73 | 374.178.191,25 | 11:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,96 | -0,89 | 32.098.201,89 | 11:05 | |
| BIZIM BIZIM MAGAZALARI | 25,12 | -0,87 | 1.057.200,86 | 11:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | 1,07 | 34.272.157,29 | 11:05 | |
| BLCYT BILICI YATIRIM | 15,22 | 0,13 | 2.123.808,40 | 11:04 | |
| BMSCH BMS CELIK HASIR | 11,34 | 2,25 | 2.812.380,59 | 11:05 | |
| BMSTL BMS BIRLESIK METAL | 46,30 | 1,36 | 20.113.491,90 | 11:05 | |
| BNTAS BANTAS AMBALAJ | 7,72 | 4,04 | 71.903.808,94 | 11:05 | |
| BOBET BOGAZICI BETON SANAYI | 24,78 | 0,24 | 44.585.407,00 | 11:05 | |
| BORLS BORLEASE OTOMOTIV | 108,40 | -0,28 | 5.005.822,10 | 11:04 | |
| BORSK BOR SEKER | 20,84 | 0,19 | 6.076.093,22 | 11:04 | |
| BOSSA BOSSA | 6,15 | -0,65 | 4.685.139,20 | 11:04 | |
| BRISA BRISA | 77,90 | -0,51 | 5.873.284,35 | 11:04 | |
| BRKO BIRKO MENSUCAT | 8,11 | -1,93 | 433.074,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 21,30 | -0,47 | 319.537,98 | 11:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 79,50 | 9,43 | 244.820.722,20 | 11:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,42 | 3,14 | 46.821.085,34 | 11:05 | |
| BRMEN BIRLIK MENSUCAT | 5,45 | 3,02 | 84.475,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 350,75 | -0,14 | 34.863.227,75 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.958,00 | -0,76 | 25.228.178,00 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 21,56 | 0,19 | 73.554.377,84 | 11:05 | |
| BTCIM BATI CIMENTO | 5,61 | 0,72 | 146.072.209,08 | 11:04 | |
| BUCIM BURSA CIMENTO | 7,48 | -0,13 | 4.458.325,74 | 11:04 | |
| BULGS BULLS GSYO | 29,76 | -0,47 | 151.983.495,62 | 11:05 | |
| BURCE BURCELIK | 13,84 | -0,29 | 2.828.881,27 | 11:04 | |
| BURVA BURCELIK VANA | 97,10 | -0,05 | 928.742,55 | 11:01 | |
| BVSAN BULBULOGLU VINC | 100,20 | 0,00 | 11.468.423,65 | 11:03 | |
| BYDNR BAYDONER RESTORANLARI | 20,78 | -0,48 | 839.870,68 | 11:04 | |
| CANTE CAN2 TERMIK | 1,59 | 0,00 | 23.998.116,51 | 11:05 | |
| CASA CASA EMTIA PETROL | 104,50 | 9,83 | 4.187.419,50 | 09:55 | |
| CATES CATES ELEKTRIK | 28,36 | 0,93 | 3.266.200,08 | 11:04 | |
| CCOLA COCA COLA ICECEK | 50,40 | 0,10 | 32.565.006,35 | 11:05 | |
| CELHA CELIK HALAT | 20,64 | -1,24 | 10.120.318,92 | 11:04 | |
| CEMAS CEMAS DOKUM | 10,05 | 0,00 | 14.582.148,00 | 09:55 | |
| CEMTS CEMTAS | 15,60 | -2,92 | 60.478.838,78 | 11:05 | |
| CEMZY CEM ZEYTIN | 16,78 | 1,70 | 24.682.514,05 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 29,88 | 0,61 | 5.408.159,26 | 11:04 | |
| CGCAM CAGDAS CAM | 33,74 | 2,24 | 82.120.863,80 | 11:05 | |
| CIMSA CIMSA | 46,14 | 2,35 | 106.988.989,64 | 11:05 | |
| CLEBI CELEBI | 2.550,00 | 8,56 | 133.149.034,00 | 11:05 | |
| CMBTN CIMBETON | 2.246,00 | -0,62 | 12.697.363,00 | 11:04 | |
| CMENT CIMENTAS | 330,50 | -4,20 | 650.424,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,83 | 0,35 | 4.874.483,59 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 105,20 | -1,41 | 2.072.992,60 | 11:04 | |
| CRDFA CREDITWEST FAKTORING | 12,54 | -7,32 | 67.608.242,08 | 11:01 | |
| CRFSA CARREFOURSA | 78,50 | -1,51 | 3.036.725,90 | 11:05 | |
| CUSAN CUHADAROGLU METAL | 20,96 | 0,38 | 855.942,44 | 11:04 | |
| CVKMD CVK MADEN | 13,09 | 1,16 | 124.255.218,60 | 11:05 | |
| CWENE CW ENERJI | 16,29 | 0,25 | 21.110.819,67 | 11:04 | |
| DAGHL DAGI YATIRIM HOLDING | 87,90 | -3,41 | 40.349.349,55 | 11:05 | |
| DAGI DAGI GIYIM | 5,05 | -0,79 | 5.435.756,31 | 11:04 | |
| DAPGM DAP GAYRIMENKUL | 8,11 | 1,38 | 94.551.983,46 | 11:05 | |
| DARDL DARDANEL | 4,72 | -2,48 | 13.132.117,36 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 45,70 | 9,07 | 267.802.229,80 | 11:05 | |
| DENGE DENGE HOLDING | 1,84 | -1,08 | 11.818.444,91 | 11:05 | |
| DENGER DENGE HOLDING - RHKP | 0,86 | -1,15 | 3.521.799,95 | 11:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 129,40 | -8,03 | 141.528.910,90 | 11:05 | |
| DERIM DERIMOD | 37,44 | -0,85 | 12.007.561,78 | 11:04 | |
| DESA DESA DERI | 8,93 | 6,44 | 102.368.773,96 | 11:05 | |
| DESPC DESPEC BILGISAYAR | 49,70 | 0,81 | 11.312.465,89 | 11:05 | |
| DEVA DEVA HOLDING | 59,80 | -0,58 | 6.741.628,55 | 11:02 | |
| DGATE DATAGATE BILGISAYAR | 70,55 | -2,42 | 8.749.558,95 | 11:04 | |
| DGGYO DOGUS GMYO | 33,20 | -2,06 | 1.796.091,32 | 11:01 | |
| DGNMO DOGANLAR MOBILYA | 6,68 | -0,74 | 4.193.495,42 | 11:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,17 | 0,00 | 80.073,09 | 09:55 | |
| DITAS DITAS DOGAN | 12,06 | -0,25 | 1.356.055,99 | 11:04 | |
| DMRGD DMR UNLU MAMULLER | 19,37 | -2,12 | 29.970.855,15 | 11:05 | |
| DMSAS DEMISAS DOKUM | 7,69 | 0,65 | 6.368.403,44 | 11:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,96 | 1,95 | 15.567.542,48 | 11:04 | |
| DOAS DOGUS OTOMOTIV | 207,50 | 2,42 | 143.737.962,00 | 11:05 | |
| DOBUR DOGAN BURDA | 287,25 | 2,22 | 19.585.197,75 | 11:04 | |
| DOCO DO-CO | 7.150,00 | 1,06 | 19.458.850,00 | 11:04 | |
| DOFER DOFER YAPI MALZEMELERI | 30,84 | 3,07 | 21.143.067,70 | 11:05 | |
| DOGUB DOGUSAN | 16,60 | 0,91 | 554.432,16 | 11:02 | |
| DOHOL DOGAN HOLDING | 14,56 | -2,74 | 126.501.362,98 | 11:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,08 | -0,63 | 9.143.784,62 | 11:05 | |
| DSTKF DESTEK FINANS FAKTORING | 221,20 | 3,36 | 192.359.997,50 | 11:05 | |
| DURDO DURAN DOGAN BASIM | 3,29 | 0,61 | 1.607.325,09 | 11:04 | |
| DURKN DURUKAN SEKERLEME | 16,74 | 2,51 | 42.876.982,84 | 11:05 | |
| DYOBY DYO BOYA | 14,74 | 2,22 | 71.240.423,44 | 11:05 | |
| DZGYO DENIZ GMYO | 6,35 | -0,47 | 5.315.232,33 | 11:02 | |
| EBEBK EBEBEK MAGAZACILIK | 44,08 | 0,23 | 1.966.608,44 | 11:05 | |
| ECILC ECZACIBASI ILAC | 48,00 | -0,25 | 18.242.568,94 | 11:05 | |
| ECZYT ECZACIBASI YATIRIM | 192,30 | -0,47 | 7.975.558,40 | 11:04 | |
| EDATA E-DATA TEKNOLOJI | 4,20 | -1,64 | 11.079.542,18 | 11:05 | |
| EDIP EDIP GAYRIMENKUL | 41,92 | 1,50 | 387.296.605,70 | 11:05 | |
| EFORC EFOR CAY SANAYI | 91,30 | -0,54 | 11.523.016,70 | 11:04 | |
| EFORCNSE EFOR CAY SANAYI | 0,00 | 0,00 | 1.629.180.000,00 | 03:00 | |
| EGEEN EGE ENDUSTRI | 8.862,50 | -0,31 | 20.486.047,50 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 18,21 | -1,03 | 11.857.098,33 | 11:04 | |
| EGEPO NASMED EGEPOL | 7,31 | 1,53 | 12.202.613,71 | 11:04 | |
| EGGUB EGE GUBRE | 72,00 | -0,76 | 26.924.026,20 | 11:05 | |
| EGPRO EGE PROFIL | 23,02 | 0,00 | 6.809.621,58 | 11:04 | |
| EGSER EGE SERAMIK | 3,22 | 0,00 | 571.977,30 | 11:03 | |
| EKGYO EMLAK KONUT GMYO | 12,42 | 0,08 | 395.970.071,37 | 11:05 | |
| EKIZ EKIZ KIMYA | 59,00 | 0,00 | 126.850,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 22,46 | -1,14 | 8.449.211,42 | 11:05 | |
| EKSUN EKSUN GIDA | 5,22 | -0,19 | 3.718.986,41 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,52 | 0,28 | 18.240.755,06 | 11:05 | |
| EMKEL EMEK ELEKTRIK | 30,26 | 9,96 | 243.469.377,56 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 330,00 | 0,92 | 59.070,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,92 | -0,47 | 27.703.518,89 | 11:04 | |
| ENERY ENERYA ENERJI | 4,25 | -0,23 | 48.348.182,69 | 11:05 | |
| ENJSA ENERJISA ENERJI | 54,20 | 0,37 | 53.529.914,50 | 11:04 | |
| ENKAI ENKA INSAAT | 64,30 | -1,15 | 147.724.343,35 | 11:05 | |
| ENSRI ENSARI DERI | 18,94 | -0,58 | 3.033.720,48 | 11:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,80 | 1,34 | 52.999.727,36 | 11:05 | |
| EPLAS EGEPLAST | 4,94 | -1,20 | 3.100.102,50 | 11:05 | |
| ERBOS ERBOSAN | 155,60 | -1,21 | 1.677.652,50 | 11:04 | |
| ERCB ERCIYAS CELIK BORU | 77,75 | -0,89 | 5.553.363,95 | 11:05 | |
| EREGL EREGLI DEMIR CELIK | 23,78 | 2,15 | 1.034.651.610,24 | 11:05 | |
| ERSU ERSU GIDA | 15,38 | 2,67 | 1.729.802,46 | 11:04 | |
| ESCAR ESCAR FILO | 74,55 | -1,13 | 38.939.445,20 | 11:04 | |
| ESCOM ESCORT TEKNOLOJI | 2,86 | 0,35 | 24.575.627,06 | 11:05 | |
| ESEN ESENBOGA ELEKTRIK | 46,02 | 1,81 | 40.666.871,64 | 11:04 | |
| ETILR ETILER GIDA | 10,29 | 0,00 | 60.844.812,68 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 9,95 | -1,87 | 1.349.967,61 | 11:03 | |
| EUHOL EURO YATIRIM HOLDING | 9,60 | -4,00 | 2.393.913,60 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,11 | -3,14 | 1.827.115,21 | 11:03 | |
| EUPWR EUROPOWER ENERJI | 24,82 | -0,24 | 25.830.478,84 | 11:04 | |
| EUREN EUROPEN ENDUSTRI | 5,86 | -1,68 | 127.946.325,51 | 11:05 | |
| EUYO EURO YAT. ORT. | 9,97 | -2,92 | 2.451.708,14 | 11:03 | |
| EYGYO EYG GMYO | 2,41 | 0,42 | 2.316.204,17 | 11:04 | |
| FADE FADE GIDA | 13,94 | -0,07 | 2.352.504,29 | 11:04 | |
| FENER FENERBAHCE FUTBOL | 50,45 | -0,20 | 209.861.947,70 | 11:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,55 | -1,95 | 4.335.947,72 | 11:05 | |
| FMIZP F-M IZMIT PISTON | 308,00 | -0,16 | 8.319.339,00 | 11:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,24 | 0,33 | 14.863.094,83 | 11:05 | |
| FORMT FORMET METAL VE CAM | 6,49 | -8,20 | 195.582.638,77 | 11:05 | |
| FORTE FORTE BILGI ILETISIM | 65,75 | 0,38 | 7.886.411,30 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 6,99 | 0,72 | 6.259.780,00 | 11:02 | |
| FROTO FORD OTOSAN | 91,10 | -0,33 | 246.980.075,95 | 11:05 | |
| FZLGY FUZUL GMYO | 33,84 | -0,82 | 7.842.132,86 | 11:05 | |
| GARAN GARANTI BANKASI | 99,45 | -1,24 | 856.726.391,25 | 11:05 | |
| GARFA GARANTI FAKTORING | 30,02 | -6,19 | 21.166.922,14 | 11:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 8,11 | 0,87 | 2.909.770,08 | 11:03 | |
| GEDZA GEDIZ AMBALAJ | 22,42 | -0,71 | 5.048.291,82 | 11:05 | |
| GENIL GEN ILAC | 129,00 | 2,06 | 29.142.885,10 | 11:05 | |
| GENTS GENTAS | 25,58 | 5,27 | 74.897.535,38 | 11:05 | |
| GEREL GERSAN ELEKTRIK | 9,13 | -0,65 | 15.146.861,06 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,06 | -0,25 | 22.406.699,50 | 11:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,40 | -0,13 | 22.065.100,15 | 11:05 | |
| GLBMD GLOBAL MEN. DEG. | 10,60 | -2,30 | 1.434.317,09 | 11:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 69,65 | 4,66 | 120.741.029,50 | 11:05 | |
| GLRMK GULERMAK AGIR SANAYI | 154,50 | 1,58 | 123.234.980,00 | 11:05 | |
| GLRYH GULER YAT. HOLDING | 2,94 | 0,34 | 11.695.426,48 | 11:05 | |
| GLYHO GLOBAL YAT. HOLDING | 7,45 | -1,72 | 31.380.010,02 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 12,51 | -0,79 | 5.078.465,52 | 11:05 | |
| GOKNR GOKNUR GIDA | 26,34 | 0,53 | 15.964.909,58 | 11:05 | |
| GOLTS GOLTAS CIMENTO | 374,50 | 0,47 | 10.979.664,50 | 11:05 | |
| GOODY GOOD-YEAR | 16,87 | -0,53 | 7.679.043,79 | 11:05 | |
| GOZDE GOZDE GIRISIM | 18,22 | 0,39 | 6.183.638,75 | 11:05 | |
| GRNYO GARANTI YAT. ORT. | 8,88 | -1,00 | 525.160,02 | 11:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,25 | 0,57 | 74.675.433,50 | 11:05 | |
| GRTHO GRAINTURK HOLDING | 265,00 | 8,21 | 105.322.784,25 | 11:04 | |
| GSDDE GSD DENIZCILIK | 8,52 | -1,16 | 4.289.031,09 | 11:04 | |
| GSDHO GSD HOLDING | 4,23 | -0,94 | 10.869.386,64 | 11:05 | |
| GSRAY GALATASARAY SPORTIF | 2,03 | -0,49 | 63.410.588,68 | 11:05 | |
| GUBRF GUBRE FABRIK. | 285,25 | 0,44 | 154.171.712,50 | 11:05 | |
| GUNDG GUNDOGDU GIDA | 54,00 | 0,93 | 9.395.728,95 | 11:04 | |
| GWIND GALATA WIND ENERJI | 23,80 | -0,17 | 10.303.334,74 | 11:05 | |
| GZNMI GEZINOMI SEYAHAT | 186,50 | -1,53 | 44.514.990,90 | 11:04 | |
| HALKB T. HALK BANKASI | 20,02 | -0,10 | 142.555.379,76 | 11:05 | |
| HATEK HATAY TEKSTIL | 25,34 | -1,78 | 1.927.107,36 | 11:03 | |
| HATSN HATSAN GEMI | 40,22 | 1,31 | 21.030.771,62 | 11:04 | |
| HDFGS HEDEF GIRISIM | 1,26 | -0,79 | 24.861.028,36 | 11:05 | |
| HEDEF HEDEF HOLDING | 7,67 | -4,01 | 14.368.643,00 | 11:05 | |
| HEKTS HEKTAS | 3,07 | -0,32 | 27.004.031,62 | 11:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,11 | -6,85 | 141.034.481,12 | 11:05 | |
| HLGYO HALK GMYO | 2,53 | -0,78 | 13.145.421,45 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 49,10 | 0,16 | 12.411.222,78 | 11:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,55 | 1,09 | 18.492.738,30 | 11:05 | |
| HTTBT HITIT BILGISAYAR | 42,10 | 3,95 | 60.684.594,18 | 11:05 | |
| HUBVC HUB GIRISIM | 1,67 | 0,00 | 296.128,66 | 11:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -0,29 | 22.824.282,49 | 11:05 | |
| HURGZ HURRIYET GZT. | 5,65 | 0,00 | 3.914.856,25 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 13,13 | 1,23 | 4.628.841,12 | 11:04 | |
| ICUGS ICU GIRISIM | 10,87 | -0,73 | 10.956.072,86 | 11:05 | |
| IDGYO IDEALIST GMYO | 3,07 | -2,85 | 1.636.585,74 | 11:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 15,27 | 4,95 | 292.130.051,07 | 11:05 | |
| IHAAS IHLAS HABER AJANSI | 19,20 | 0,63 | 1.964.693,02 | 11:04 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -0,94 | 672.336,56 | 11:01 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 12.861.170,06 | 11:04 | |
| IHLAS IHLAS HOLDING | 2,33 | -0,43 | 40.145.052,90 | 11:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,79 | 1,13 | 17.334.291,86 | 11:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,08 | 0,00 | 4.148.173,64 | 11:04 | |
| IMASM IMAS MAKINA | 3,06 | 7,37 | 52.436.636,45 | 11:05 | |
| INDES INDEKS BILGISAYAR | 6,85 | -0,72 | 3.302.985,86 | 11:04 | |
| INFO INFO YATIRIM | 1,99 | 0,00 | 1.878.723,12 | 11:04 | |
| INGRM INGRAM BILISIM | 394,75 | 0,57 | 2.795.768,50 | 11:04 | |
| INTEK INNOSA TEKNOLOJI | 398,75 | 1,27 | 1.094.568,75 | 09:55 | |
| INTEM INTEMA | 195,60 | -0,31 | 1.996.740,30 | 11:01 | |
| INVEO INVEO YATIRIM HOLDING | 6,08 | -0,33 | 2.874.891,63 | 11:04 | |
| INVES INVESTCO HOLDING | 203,00 | -0,34 | 2.582.212,30 | 11:04 | |
| IPEKE IPEK DOGAL ENERJI | 67,15 | 0,45 | 79.774.596,25 | 11:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,00 | 0,00 | 209.428,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 10,21 | -0,78 | 753.812.027,70 | 11:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,14 | 0,77 | 17.917.147,06 | 11:05 | |
| ISFIN IS FIN.KIR. | 12,66 | -0,24 | 7.774.629,64 | 11:04 | |
| ISGSY IS GIRISIM | 33,88 | 0,18 | 51.888.504,14 | 11:05 | |
| ISGYO IS GMYO | 14,89 | 0,34 | 5.777.969,12 | 11:04 | |
| ISKPL ISIK PLASTIK | 27,62 | 0,44 | 3.011.665,12 | 11:03 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,04 | -1,17 | 41.667.744,00 | 11:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | -0,13 | 1.246.753,25 | 11:04 | |
| ISYAT IS YAT. ORT. | 8,65 | 3,47 | 78.474.514,75 | 11:05 | |
| IZENR IZDEMIR ENERJI | 6,07 | 0,17 | 19.574.967,80 | 11:05 | |
| IZFAS IZMIR FIRCA | 85,75 | 0,47 | 67.346.844,10 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 49,60 | -1,10 | 6.286.868,30 | 11:05 | |
| IZMDC IZMIR DEMIR CELIK | 5,08 | 0,40 | 1.732.917,29 | 11:04 | |
| JANTS JANTSA JANT SANAYI | 21,44 | -0,56 | 9.687.177,00 | 11:05 | |
| KAPLM KAPLAMIN | 202,90 | 2,84 | 23.222.291,60 | 11:05 | |
| KAREL KAREL ELEKTRONIK | 9,39 | 2,18 | 57.440.490,73 | 11:05 | |
| KARSN KARSAN OTOMOTIV | 10,75 | 0,19 | 28.254.636,92 | 11:05 | |
| KARTN KARTONSAN | 79,65 | -0,75 | 3.891.844,80 | 11:03 | |
| KATMR KATMERCILER EKIPMAN | 1,56 | 0,00 | 38.126.238,78 | 11:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,32 | 0,06 | 5.467.623,05 | 11:05 | |
| KBORU KUZEY BORU | 67,05 | -1,18 | 15.237.274,05 | 11:05 | |
| KCAER KOCAER CELIK | 13,45 | 0,98 | 45.309.422,61 | 11:05 | |
| KCHOL KOC HOLDING | 139,80 | -0,64 | 967.672.443,80 | 11:05 | |
| KENT KENT GIDA | 850,00 | 0,00 | 619.650,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,01 | 0,00 | 163.300,44 | 09:55 | |
| KERVT KEREVITAS GIDA | 16,36 | -8,19 | 172.498.583,80 | 11:05 | |
| KFEIN KAFEIN YAZILIM | 110,90 | -1,07 | 13.782.949,90 | 11:05 | |
| KGYO KORAY GMYO | 3,25 | 1,56 | 5.672.745,74 | 11:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,46 | 1,16 | 12.128.323,82 | 11:04 | |
| KLGYO KILER GMYO | 4,55 | 0,22 | 4.852.958,14 | 11:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,04 | -0,46 | 16.353.602,08 | 11:05 | |
| KLMSN KLIMASAN KLIMA | 23,52 | 0,17 | 1.427.401,14 | 11:03 | |
| KLNMA T. KALKINMA BANK. | 6,87 | 0,00 | 118.473,15 | 09:55 | |
| KLRHO KILER HOLDING | 27,42 | 0,00 | 3.347.045,54 | 10:58 | |
| KLSER KALESERAMIK | 28,20 | 0,28 | 8.151.958,02 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 5,12 | -0,78 | 1.406.687,04 | 11:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,35 | 0,50 | 31.363.878,70 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 14,99 | -0,13 | 6.585.772,52 | 11:05 | |
| KNFRT KONFRUT TARIM | 10,21 | -0,10 | 3.899.165,67 | 11:04 | |
| KOCMT KOC METALURJI | 13,66 | 5,81 | 87.732.429,25 | 11:05 | |
| KONKA KONYA KAGIT | 38,32 | 6,86 | 107.116.410,86 | 11:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 25,34 | -0,39 | 69.561.943,86 | 11:05 | |
| KONYA KONYA CIMENTO | 5.640,00 | -0,44 | 11.788.082,50 | 11:04 | |
| KOPOL KOZA POLYESTER | 5,25 | 0,19 | 14.123.162,39 | 11:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,90 | -0,18 | 5.522.124,85 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 14,97 | 0,74 | 6.551.743,62 | 11:04 | |
| KOZAA KOZA MADENCILIK | 87,10 | -0,74 | 113.464.019,80 | 11:05 | |
| KOZAL KOZA ALTIN | 25,92 | 0,62 | 335.096.757,86 | 11:05 | |
| KRDMA KARDEMIR (A) | 40,26 | -0,10 | 18.645.797,50 | 11:04 | |
| KRDMB KARDEMIR (B) | 22,02 | 0,55 | 5.112.200,26 | 11:04 | |
| KRDMD KARDEMIR (D) | 23,82 | 0,51 | 188.584.902,44 | 11:05 | |
| KRGYO KORFEZ GMYO | 14,39 | 3,15 | 33.934.892,94 | 11:05 | |
| KRONT KRON TEKNOLOJI | 18,00 | -0,99 | 4.423.977,26 | 11:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,54 | -0,46 | 2.544.187,43 | 11:01 | |
| KRSTL KRISTAL KOLA | 7,13 | -0,42 | 8.010.203,85 | 11:05 | |
| KRTEK KARSU TEKSTIL | 28,30 | 4,51 | 9.871.546,16 | 11:04 | |
| KRVGD KERVAN GIDA | 2,03 | -0,98 | 9.110.344,31 | 11:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.300,00 | 0,00 | 2.274.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 92,70 | 0,76 | 319.285.897,80 | 11:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,95 | 0,26 | 3.293.957,60 | 11:04 | |
| KUTPO KUTAHYA PORSELEN | 81,55 | 0,31 | 15.492.458,75 | 11:04 | |
| KUVVA KUVVA GIDA | 81,05 | 9,97 | 2.281.638,55 | 09:55 | |
| KUYAS KUYAS YATIRIM | 37,98 | -2,21 | 34.141.156,28 | 11:05 | |
| KZBGY KIZILBUK GYO | 12,40 | 3,68 | 183.516.117,26 | 11:05 | |
| KZGYO KUZUGRUP GMYO | 20,44 | -2,39 | 13.582.690,88 | 11:05 | |
| LIDER LDR TURIZM | 198,30 | 0,66 | 17.283.356,40 | 11:04 | |
| LIDFA LIDER FAKTORING | 3,74 | 1,91 | 57.434.445,27 | 11:05 | |
| LILAK LILA KAGIT | 22,42 | 0,18 | 11.807.214,92 | 11:05 | |
| LINK LINK BILGISAYAR | 524,00 | -0,19 | 5.217.503,00 | 11:03 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,68 | 4,25 | 15.770.009,00 | 11:04 | |
| LMKDC LIMAK DOGU ANADOLU | 26,52 | 1,22 | 48.227.787,08 | 11:05 | |
| LOGO LOGO YAZILIM | 137,50 | 1,48 | 38.964.830,80 | 11:05 | |
| LRSHO LORAS HOLDING | 3,86 | 9,97 | 243.412.094,67 | 11:05 | |
| LUKSK LUKS KADIFE | 77,05 | -1,03 | 2.623.230,05 | 11:04 | |
| LYDHO LYDIA HOLDING | 94,55 | 1,56 | 9.144.280,70 | 11:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.042,50 | -0,55 | 4.663.865,00 | 11:04 | |
| MAALT MARMARIS ALTINYUNUS | 710,50 | -0,35 | 4.395.620,50 | 11:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,96 | 0,55 | 8.210.895,36 | 11:04 | |
| MAGEN MARGUN ENERJI | 27,70 | 0,29 | 11.751.655,94 | 11:05 | |
| MAKIM MAKIM MAKINE | 15,87 | -0,50 | 1.783.759,06 | 11:04 | |
| MAKTK MAKINA TAKIM | 11,37 | -0,44 | 6.763.404,59 | 11:05 | |
| MANAS MANAS ENERJI YONETIMI | 6,23 | 0,97 | 17.591.085,61 | 11:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,38 | -1,62 | 15.225.530,06 | 11:05 | |
| MARKA MARKA YATIRIM HOLDING | 52,05 | -0,86 | 10.186.270,45 | 11:04 | |
| MARTI MARTI OTEL | 2,82 | -0,35 | 5.818.812,36 | 11:05 | |
| MAVI MAVI GIYIM | 33,14 | 0,06 | 55.374.213,52 | 11:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,66 | -0,81 | 2.537.319,04 | 11:04 | |
| MEGAP MEGA POLIETILEN | 3,12 | 1,96 | 196.123,20 | 09:55 | |
| MEGMT MEGA METAL | 28,16 | -0,49 | 85.229.445,88 | 11:05 | |
| MEKAG MEKA GLOBAL MAKINE | 43,02 | 0,33 | 9.489.561,80 | 11:05 | |
| MEPET METRO PETROL VE TESISLERI | 8,27 | -0,60 | 365.302,42 | 10:58 | |
| MERCN MERCAN KIMYA | 18,90 | 2,16 | 21.323.073,64 | 11:05 | |
| MERIT MERIT TURIZM | 12,32 | -2,84 | 23.944.925,81 | 11:05 | |
| MERKO MERKO GIDA | 16,31 | 0,25 | 28.445.558,69 | 11:05 | |
| METRO METRO HOLDING | 2,49 | -0,40 | 3.304.176,97 | 11:05 | |
| METUR METEMTUR YATIRIM | 19,21 | -1,13 | 25.565.954,47 | 11:05 | |
| MGROS MIGROS TICARET | 514,00 | 1,08 | 228.981.901,50 | 11:05 | |
| MHRGY MHR GMYO | 4,62 | 0,00 | 1.721.818,99 | 11:04 | |
| MIATK MIA TEKNOLOJI | 34,26 | 0,12 | 98.102.850,64 | 11:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 21,32 | -0,28 | 34.112,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 9,58 | 0,63 | 14.935.243,65 | 11:05 | |
| MNDTR MONDI TURKEY | 5,24 | -0,76 | 1.590.144,13 | 11:04 | |
| MOBTL MOBILTEL ILETISIM | 7,04 | -3,69 | 19.757.760,51 | 11:05 | |
| MOGAN MOGAN ENERJI | 8,43 | 0,36 | 12.995.745,58 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 27,34 | 0,00 | 19.170.147,64 | 11:04 | |
| MPARK MLP SAGLIK | 337,25 | 1,89 | 61.916.060,00 | 11:04 | |
| MRGYO MARTI GMYO | 1,38 | -0,72 | 13.400.008,93 | 11:04 | |
| MRSHL MARSHALL | 1.421,00 | -0,35 | 3.369.491,00 | 11:04 | |
| MSGYO MISTRAL GMYO | 3,91 | -0,26 | 2.025.949,29 | 11:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | 0,28 | 5.292.752,82 | 11:03 | |
| MTRYO METRO YAT. ORT. | 6,09 | -0,98 | 1.206.514,95 | 11:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | 0,51 | 425.599,66 | 11:02 | |
| NATEN NATUREL ENERJI | 46,54 | 0,56 | 57.505.814,74 | 11:05 | |
| NETAS NETAS TELEKOM. | 51,70 | -0,39 | 5.045.381,30 | 11:05 | |
| NIBAS NIGBAS NIGDE BETON | 21,14 | 1,73 | 57.852.939,82 | 11:05 | |
| NTGAZ NATURELGAZ | 9,23 | 1,43 | 15.650.105,60 | 11:05 | |
| NTHOL NET HOLDING | 40,56 | 1,65 | 20.678.917,98 | 11:04 | |
| NUGYO NUROL GMYO | 7,47 | 7,64 | 52.473.519,79 | 11:05 | |
| NUHCM NUH CIMENTO | 243,00 | -0,37 | 5.401.226,80 | 11:03 | |
| OBAMS OBA MAKARNACILIK | 83,70 | -0,24 | 65.228.948,15 | 11:05 | |
| OBASE OBASE BILGISAYAR | 30,80 | -1,97 | 7.341.783,96 | 11:04 | |
| ODAS ODAS ELEKTRIK | 4,83 | 0,00 | 27.420.537,64 | 11:05 | |
| ODINE ODINE TEKNOLOJI | 79,20 | -1,06 | 47.102.658,60 | 11:05 | |
| OFSYM OFIS YEM GIDA | 38,52 | -1,58 | 14.138.379,82 | 11:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,05 | -1,19 | 7.314.876,40 | 11:05 | |
| ONRYT ONUR TEKNOLOJI | 70,20 | 0,29 | 26.367.564,60 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,86 | -1,26 | 1.232.303,12 | 11:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,90 | 1,41 | 42.385.167,30 | 11:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 0,00 | 128.312,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,74 | -3,21 | 37.749.657,57 | 11:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,58 | 3,39 | 23.906.582,72 | 11:05 | |
| OTKAR OTOKAR | 396,00 | -1,06 | 36.835.359,50 | 11:05 | |
| OTTO OTTO HOLDING | 376,00 | 0,13 | 575.398,75 | 10:57 | |
| OYAKC OYAK CIMENTO | 22,00 | 2,61 | 145.542.468,18 | 11:05 | |
| OYAYO OYAK YAT. ORT. | 23,32 | 0,00 | 902.166,52 | 11:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,19 | 0,14 | 479.267,65 | 11:03 | |
| OYYAT OYAK YATIRIM MENKUL | 27,68 | -1,70 | 2.150.989,82 | 11:03 | |
| OZATD OZATA DENIZCILIK | 117,00 | 1,65 | 26.820.669,10 | 11:05 | |
| OZGYO OZDERICI GMYO | 5,25 | -0,19 | 3.795.305,47 | 11:04 | |
| OZKGY OZAK GMYO | 10,40 | -0,48 | 9.683.153,72 | 11:03 | |
| OZRDN OZERDEN AMBALAJ | 8,20 | 0,37 | 227.553,41 | 11:01 | |
| OZSUB OZSU BALIK | 24,06 | 1,35 | 13.521.420,00 | 11:05 | |
| OZYSR OZYASAR TEL | 21,34 | -1,84 | 8.635.290,02 | 11:04 | |
| PAGYO PANORA GMYO | 63,55 | -0,39 | 2.380.032,80 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 85,10 | -1,56 | 8.810.339,40 | 11:04 | |
| PAPIL PAPILON SAVUNMA | 40,20 | -1,03 | 89.968.224,50 | 11:05 | |
| PARSN PARSAN | 87,25 | 2,47 | 17.115.679,55 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 68,45 | 0,66 | 65.227.884,85 | 11:05 | |
| PATEK PASIFIK TEKNOLOJI | 71,10 | -1,93 | 65.723.833,20 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 12,55 | 0,56 | 5.860.758,81 | 11:05 | |
| PEHOL PERA YATIRIM HOLDING | 14,56 | -0,07 | 173.261.792,85 | 11:05 | |
| PEKGY PEKER GMYO | 1,40 | -0,71 | 10.079.102,65 | 11:04 | |
| PENGD PENGUEN GIDA | 7,84 | -0,38 | 11.551.651,75 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,01 | -0,46 | 9.205.173,53 | 11:05 | |
| PETKM PETKIM | 16,17 | -1,22 | 168.649.174,61 | 11:05 | |
| PETUN PINAR ET VE UN | 9,02 | -0,99 | 2.703.635,20 | 11:04 | |
| PGSUS PEGASUS | 239,70 | 3,54 | 823.235.709,60 | 11:05 | |
| PINSU PINAR SU | 5,42 | -0,73 | 772.732,95 | 11:02 | |
| PKART PLASTIKKART | 61,60 | -0,73 | 1.524.393,20 | 11:03 | |
| PKENT PETROKENT TURIZM | 196,80 | -1,25 | 6.083.317,00 | 11:05 | |
| PLTUR PLATFORM TURIZM | 27,46 | 4,25 | 42.437.612,44 | 11:05 | |
| PNLSN PANELSAN CATI CEPHE | 33,50 | -0,06 | 2.183.363,30 | 11:04 | |
| PNSUT PINAR SUT | 9,14 | -0,11 | 2.016.268,97 | 11:04 | |
| POLHO POLISAN HOLDING | 17,24 | 2,19 | 34.101.355,35 | 11:05 | |
| POLTK POLITEKNIK METAL | 6.197,50 | -1,86 | 8.942.787,50 | 11:04 | |
| PRDGS PARDUS GIRISIM | 6,45 | 9,88 | 161.444.179,59 | 11:05 | |
| PRKAB TURK PRYSMIAN KABLO | 26,18 | -0,23 | 975.857,12 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,00 | -0,77 | 3.406.938,61 | 11:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,60 | -0,55 | 1.228.753,73 | 11:05 | |
| PSDTC PERGAMON DIS TICARET | 74,15 | 0,47 | 1.883.077,70 | 11:01 | |
| PSGYO PASIFIK GMYO | 1,74 | 0,00 | 13.497.403,96 | 11:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 34,98 | -0,06 | 400.066,26 | 09:55 | |
| QNBTR QNB BANK | 264,00 | 1,05 | 363.528,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,48 | -0,18 | 73.823.887,55 | 11:05 | |
| RALYH RAL YATIRIM HOLDING | 118,40 | -0,50 | 15.532.338,80 | 11:04 | |
| RAYSG RAY SIGORTA | 229,60 | -1,37 | 40.288.890,50 | 11:05 | |
| REEDR REEDER TEKNOLOJI | 11,29 | 0,53 | 33.925.239,89 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 120,00 | 0,17 | 13.522.528,10 | 11:05 | |
| RNPOL RAINBOW POLIKARBONAT | 35,98 | 3,09 | 3.371.246,94 | 11:05 | |
| RODRG RODRIGO TEKSTIL | 16,34 | 0,25 | 993.754,32 | 11:03 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,01 | -0,66 | 23.194.279,08 | 11:05 | |
| RUBNS RUBENIS TEKSTIL | 21,80 | -0,73 | 14.901.660,86 | 11:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,50 | -1,25 | 8.772.905,88 | 11:05 | |
| RYGYO REYSAS GMYO | 14,00 | 0,07 | 14.763.801,17 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 16,07 | 0,06 | 14.977.505,92 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 114,00 | 0,53 | 16.497.145,60 | 11:04 | |
| SAHOL SABANCI HOLDING | 74,05 | 0,75 | 362.400.290,65 | 11:05 | |
| SAMAT SARAY MATBAACILIK | 17,89 | -0,78 | 3.908.883,50 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 25,88 | -0,08 | 2.003.459,00 | 11:04 | |
| SANFM SANIFOAM ENDUSTRI | 29,98 | -0,93 | 13.443.341,00 | 11:05 | |
| SANKO SANKO PAZARLAMA | 20,08 | -0,20 | 1.729.344,06 | 11:04 | |
| SARKY SARKUYSAN | 18,90 | 0,21 | 2.031.617,05 | 11:03 | |
| SASA SASA POLYESTER | 3,81 | 0,53 | 469.260.445,12 | 11:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 37,04 | 5,59 | 97.741.068,82 | 11:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 191,50 | -0,16 | 35.768.538,30 | 11:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,92 | -1,72 | 17.320.861,42 | 11:05 | |
| SEGYO SEKER GMYO | 4,04 | -0,49 | 16.598.537,61 | 11:05 | |
| SEKFK SEKER FIN. KIR. | 7,53 | -0,53 | 908.446,98 | 11:04 | |
| SEKUR SEKURO PLASTIK | 17,79 | -1,17 | 6.329.901,78 | 11:04 | |
| SELEC SELCUK ECZA DEPOSU | 68,85 | 2,00 | 36.281.822,80 | 11:05 | |
| SELGD SELCUK GIDA | 50,40 | -0,98 | 1.297.284,60 | 11:03 | |
| SELVA SELVA GIDA | 1,76 | 1,73 | 4.985.737,32 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,77 | 1,60 | 53.057.011,89 | 11:05 | |
| SEYKM SEYITLER KIMYA | 2,97 | -1,66 | 1.119.270,36 | 11:03 | |
| SILVR SILVERLINE ENDUSTRI | 16,62 | 0,73 | 1.460.218,47 | 11:05 | |
| SISE SISE CAM | 33,82 | 1,26 | 287.650.415,66 | 11:05 | |
| SKBNK SEKERBANK | 5,11 | 0,00 | 21.963.138,83 | 11:04 | |
| SKTAS SOKTAS | 5,54 | 2,97 | 16.722.616,21 | 11:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 80,65 | -0,43 | 2.368.132,25 | 11:04 | |
| SKYMD SEKER YATIRIM | 10,48 | 1,26 | 23.231.346,12 | 11:05 | |
| SMART SMARTIKS YAZILIM | 25,96 | -1,07 | 2.864.469,38 | 11:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 30,12 | 0,40 | 14.381.793,44 | 11:05 | |
| SMRVA SUMER VARLIK YONETIM | 189,40 | 3,89 | 172.504.928,20 | 11:04 | |
| SNGYO SINPAS GMYO | 3,45 | -0,58 | 17.777.055,22 | 11:05 | |
| SNICA SANICA ISI SANAYI | 3,85 | 1,05 | 12.923.770,38 | 11:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 157,40 | -1,01 | 84.366,40 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 60,00 | 1,69 | 289.800,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 88,50 | 0,40 | 114.342,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,98 | 1,67 | 9.333.293,05 | 11:05 | |
| SOKM SOK MARKETLER TICARET | 37,86 | -0,84 | 70.033.413,76 | 11:05 | |
| SONME SONMEZ FILAMENT | 106,20 | -1,67 | 2.097.928,20 | 11:04 | |
| SRVGY SERVET GMYO | 3,10 | -0,32 | 19.537.659,89 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 324,50 | 0,00 | 105.787,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,20 | -0,74 | 32.876.462,90 | 11:05 | |
| SURGY SUR TATIL EVLERI GMYO | 53,15 | -0,65 | 39.482.242,55 | 11:05 | |
| SUWEN SUWEN TEKSTIL | 13,01 | 4,75 | 111.119.938,58 | 11:05 | |
| TABGD TAB GIDA | 179,90 | 1,07 | 39.907.742,20 | 11:05 | |
| TARKM TARKIM BITKI KORUMA | 348,00 | -0,57 | 7.537.521,50 | 11:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 40,16 | -0,35 | 13.385.065,86 | 11:05 | |
| TATGD TAT GIDA | 11,79 | -0,67 | 1.348.143,53 | 11:05 | |
| TAVHL TAV HAVALIMANLARI | 222,00 | 0,91 | 238.439.788,20 | 11:05 | |
| TBORG T.TUBORG | 172,90 | -1,20 | 2.037.391,60 | 11:03 | |
| TCELL TURKCELL | 89,80 | -0,66 | 203.503.686,00 | 11:05 | |
| TCKRC KIRAC GALVANIZ | 36,60 | -1,03 | 7.995.784,60 | 11:03 | |
| TDGYO TREND GMYO | 14,34 | -0,83 | 2.627.722,84 | 11:04 | |
| TEKTU TEK-ART TURIZM | 4,47 | 0,45 | 43.872.633,52 | 11:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 126,50 | 7,11 | 378.936.989,10 | 11:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,51 | 2,10 | 11.163.873,87 | 11:04 | |
| TGSAS TGS DIS TICARET | 64,25 | -0,93 | 1.523.030,40 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 288,00 | 1,23 | 2.258.534.450,25 | 11:05 | |
| TKFEN TEKFEN HOLDING | 115,50 | -4,55 | 265.723.990,60 | 11:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,58 | -0,08 | 12.832.260,26 | 11:04 | |
| TLMAN TRABZON LIMAN | 78,25 | -0,13 | 2.305.012,95 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 83,85 | -0,36 | 15.517.629,55 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,45 | 1,54 | 25.918.623,50 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 34,78 | 0,46 | 3.099.139,66 | 11:05 | |
| TOASO TOFAS OTO. FAB. | 201,10 | 0,05 | 334.549.956,40 | 11:05 | |
| TRCAS TURCAS PETROL | 27,74 | -0,72 | 13.326.526,48 | 11:05 | |
| TRGYO TORUNLAR GMYO | 60,00 | 0,84 | 16.532.088,95 | 11:04 | |
| TRILC TURK ILAC SERUM | 19,38 | -1,17 | 11.365.446,76 | 11:04 | |
| TSGYO TSKB GMYO | 6,50 | 0,00 | 4.422.762,48 | 11:04 | |
| TSKB T.S.K.B. | 10,52 | -0,66 | 42.897.286,87 | 11:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,88 | -1,12 | 34.770.002,33 | 11:05 | |
| TTKOM TURK TELEKOM | 55,70 | -0,18 | 199.017.244,50 | 11:05 | |
| TTRAK TURK TRAKTOR | 582,50 | -1,27 | 38.361.407,50 | 11:05 | |
| TUCLK TUGCELIK | 8,85 | -0,11 | 4.829.038,83 | 11:05 | |
| TUKAS TUKAS | 2,67 | 0,38 | 57.444.840,06 | 11:05 | |
| TUPRS TUPRAS | 130,50 | 0,93 | 3.437.042.540,90 | 11:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 48,96 | 1,96 | 616.952.716,10 | 11:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 435,25 | 0,06 | 2.144.346,75 | 11:01 | |
| TURSG TURKIYE SIGORTA | 17,04 | -0,58 | 16.873.140,93 | 11:05 | |
| UFUK UFUK YATIRIM | 872,50 | 2,59 | 8.774.139,00 | 11:04 | |
| ULAS ULASLAR TURIZM YAT. | 23,40 | -0,17 | 1.405.172,92 | 11:05 | |
| ULKER ULKER BISKUVI | 111,30 | -0,45 | 116.659.191,60 | 11:04 | |
| ULUFA ULUSAL FAKTORING | 17,04 | 2,04 | 38.638.164,23 | 11:04 | |
| ULUSE ULUSOY ELEKTRIK | 136,20 | 0,00 | 2.607.114,60 | 11:04 | |
| ULUUN ULUSOY UN SANAYI | 6,04 | -0,66 | 5.939.370,89 | 11:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,92 | -1,06 | 1.439.069,98 | 11:04 | |
| USAK USAK SERAMIK | 7,11 | 3,19 | 251.871.912,30 | 11:05 | |
| VAKBN VAKIFLAR BANKASI | 22,52 | 0,36 | 226.240.752,60 | 11:05 | |
| VAKFN VAKIF FIN. KIR. | 2,32 | 0,00 | 31.663.210,08 | 11:05 | |
| VAKKO VAKKO TEKSTIL | 63,10 | 0,16 | 5.844.404,60 | 11:05 | |
| VANGD VANET GIDA | 33,38 | 4,25 | 7.913.529,18 | 11:05 | |
| VBTYZ VBT YAZILIM | 18,22 | 0,00 | 3.985.958,67 | 11:05 | |
| VERTU VERUSATURK GIRISIM | 32,72 | -1,51 | 10.016.666,94 | 11:05 | |
| VERUS VERUSA HOLDING | 239,90 | 0,42 | 3.371.241,10 | 11:01 | |
| VESBE VESTEL BEYAZ ESYA | 11,47 | 0,00 | 6.566.667,29 | 11:04 | |
| VESTL VESTEL | 41,02 | 0,15 | 42.472.666,82 | 11:05 | |
| VKFYO VAKIF YAT. ORT. | 17,33 | -0,52 | 1.328.473,74 | 11:04 | |
| VKGYO VAKIF GMYO | 1,94 | -1,02 | 36.516.123,38 | 11:05 | |
| VKING VIKING KAGIT | 27,02 | -1,53 | 618.601,54 | 11:00 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,24 | 7.783.645,85 | 11:04 | |
| VSNMD VISNE MADENCILIK | 326,50 | -2,83 | 239.905.400,00 | 11:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 358,75 | 3,02 | 159.251.932,50 | 11:05 | |
| YATAS YATAS | 25,06 | 3,21 | 7.838.305,82 | 11:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,22 | 0,00 | 2.241.814,44 | 11:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 121.000,00 | 0,00 | 605.000,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,22 | -0,42 | 36.501.583,98 | 11:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 3.213.965,68 | 11:05 | |
| YGGYO YENI GIMAT GMYO | 74,85 | 0,34 | 627.477,20 | 11:05 | |
| YGYO YESIL GMYO | 5,14 | 0,00 | 897.222,98 | 09:55 | |
| YIGIT YIGIT AKU | 24,40 | -0,25 | 20.105.558,14 | 11:05 | |
| YKBNK YAPI VE KREDI BANK. | 23,50 | -1,59 | 1.330.526.454,68 | 11:05 | |
| YKSLN YUKSELEN CELIK | 5,14 | -0,58 | 3.387.888,12 | 11:05 | |
| YONGA YONGA MOBILYA | 56,75 | -0,26 | 79.223,00 | 09:55 | |
| YUNSA YUNSA | 5,40 | -1,64 | 3.586.802,91 | 11:04 | |
| YYAPI YESIL YAPI | 1,34 | -0,74 | 3.053.264,01 | 11:04 | |
| YYLGD YAYLA GIDA | 10,20 | 0,00 | 22.030.742,89 | 11:04 | |
| ZEDUR ZEDUR ENERJI | 7,14 | 0,71 | 970.481,05 | 11:04 | |
| ZOREN ZORLU ENERJI | 3,26 | 0,00 | 29.105.558,82 | 11:05 | |
| ZRGYO ZIRAAT GMYO | 25,18 | 0,16 | 14.212.898,14 | 11:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
