Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,98 | -1,45 | 73.537.131,93 | 14:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,44 | 7,75 | 212.542.914,94 | 14:15 | |
| ACSEL ACIPAYAM SELULOZ | 110,50 | 4,74 | 73.013.149,20 | 14:14 | |
| ADEL ADEL KALEMCILIK | 34,48 | 1,53 | 44.769.619,42 | 14:15 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 60.663.205,51 | 14:15 | |
| ADGYO ADRA GMYO | 59,50 | -0,17 | 23.644.178,25 | 14:12 | |
| AEFES ANADOLU EFES | 17,24 | -1,32 | 249.769.051,35 | 14:15 | |
| AFYON AFYON CIMENTO | 17,70 | 1,67 | 67.045.423,36 | 14:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,20 | -1,12 | 34.221.302,80 | 14:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,24 | -1,94 | 54.094.857,24 | 14:14 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | -2,31 | 35.908.549,83 | 14:14 | |
| AGYO ATAKULE GMYO | 8,34 | -0,95 | 3.910.916,91 | 14:15 | |
| AHGAZ AHLATCI DOGALGAZ | 22,04 | -1,96 | 30.989.260,86 | 14:14 | |
| AHSGY AHES GMYO | 19,63 | -2,24 | 32.669.779,45 | 14:14 | |
| AKBNK AKBANK | 71,70 | -1,92 | 4.149.581.874,85 | 14:15 | |
| AKCNS AKCANSA | 201,20 | -0,64 | 37.073.178,60 | 14:14 | |
| AKENR AKENERJI | 9,72 | -0,31 | 20.423.055,68 | 14:15 | |
| AKFGY AKFEN GMYO | 2,84 | 0,35 | 20.031.630,20 | 14:11 | |
| AKFIS AKFEN INSAAT | 44,92 | 2,89 | 634.624.513,08 | 14:14 | |
| AKFYE AKFEN YEN. ENERJI | 21,98 | 0,00 | 86.100.674,96 | 14:14 | |
| AKGRT AKSIGORTA | 7,67 | -2,42 | 47.082.600,19 | 14:15 | |
| AKHAN AKHAN UN | 26,36 | -0,53 | 259.731.459,84 | 14:15 | |
| AKMGY AKMERKEZ GMYO | 262,25 | 7,74 | 25.360.131,60 | 14:15 | |
| AKSA AKSA | 11,12 | 1,00 | 146.307.459,53 | 14:14 | |
| AKSEN AKSA ENERJI | 75,25 | -1,05 | 193.710.313,30 | 14:14 | |
| AKSGY AKIS GMYO | 8,71 | -1,25 | 14.599.592,32 | 14:13 | |
| AKSUE AKSU ENERJI | 28,98 | -0,48 | 13.913.239,50 | 14:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -0,38 | 2.323.397,99 | 14:10 | |
| ALARK ALARKO HOLDING | 89,70 | -1,43 | 166.081.427,65 | 14:14 | |
| ALBRK ALBARAKA TURK | 8,23 | -1,56 | 47.663.783,84 | 14:14 | |
| ALCAR ALARKO CARRIER | 757,00 | -0,39 | 8.113.458,00 | 14:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,40 | 1,95 | 35.655.027,30 | 14:14 | |
| ALFAS ALFA SOLAR ENERJI | 36,78 | -1,29 | 24.147.100,10 | 14:14 | |
| ALGYO ALARKO GMYO | 4,85 | 2,75 | 108.697.601,79 | 14:14 | |
| ALKA ALKIM KAGIT | 10,77 | -2,53 | 24.391.038,76 | 14:14 | |
| ALKIM ALKIM KIMYA | 17,41 | -0,68 | 18.437.702,04 | 14:14 | |
| ALKLC ALTINKILIC GIDA VE SUT | 304,00 | -0,41 | 295.245.389,50 | 14:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,87 | 0,11 | 874.714.266,55 | 14:15 | |
| ALTNY ALTINAY SAVUNMA | 15,01 | -0,60 | 136.465.830,61 | 14:14 | |
| ALVES ALVES KABLO | 2,99 | -1,32 | 59.603.693,85 | 14:15 | |
| ANELE ANEL ELEKTRIK | 14,10 | 0,57 | 4.475.550,41 | 14:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -0,97 | 7.659.237,46 | 14:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,80 | 0,66 | 60.693.368,00 | 14:14 | |
| ANSGR ANADOLU SIGORTA | 27,96 | -1,27 | 44.930.903,00 | 14:15 | |
| ARASE DOGU ARAS ENERJI | 94,55 | -4,35 | 25.231.548,30 | 14:13 | |
| ARCLK ARCELIK | 115,20 | -0,78 | 70.360.918,50 | 14:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,72 | -1,60 | 45.019.411,02 | 14:13 | |
| ARENA ARENA BILGISAYAR | 24,48 | -0,89 | 7.786.474,72 | 14:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,64 | 0,44 | 333.834.730,36 | 14:15 | |
| ARMGD ARMADA GIDA | 80,35 | -0,37 | 32.099.898,85 | 14:15 | |
| ARSAN ARSAN HOLDING | 3,99 | -2,44 | 39.296.916,11 | 14:15 | |
| ARTMS ARTEMIS HALI | 44,14 | 6,98 | 130.385.584,32 | 14:14 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | -0,39 | 16.320.128,30 | 14:14 | |
| ASELS ASELSAN | 347,25 | -1,70 | 5.506.190.867,00 | 14:15 | |
| ASGYO ASCE GMYO | 10,78 | -0,65 | 13.863.550,42 | 14:14 | |
| ASTOR ASTOR ENERJI | 192,10 | -0,57 | 2.303.313.431,90 | 14:15 | |
| ASUZU ANADOLU ISUZU | 65,40 | -0,91 | 16.148.231,40 | 14:12 | |
| ATAGY ATA GMYO | 12,20 | -2,40 | 3.321.303,27 | 14:13 | |
| ATAKP ATAKEY PATATES | 52,45 | -2,69 | 13.085.569,55 | 14:13 | |
| ATATP ATP YAZILIM | 145,50 | -1,42 | 38.946.030,60 | 14:14 | |
| ATATR ATA TURIZM | 11,33 | 10,00 | 1.044.568.803,80 | 14:15 | |
| ATEKS AKIN TEKSTIL | 106,20 | -10,00 | 1.884.376,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,74 | 2,82 | 11.705.281,20 | 14:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 8,96 | 1.736.449,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,01 | -1,61 | 5.350.181,60 | 14:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,38 | -1,94 | 9.413.453,96 | 14:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -2,31 | 29.156.963,81 | 14:14 | |
| AVPGY AVRUPAKENT GMYO | 52,30 | -0,85 | 21.408.162,80 | 14:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,67 | 1,74 | 9.337.142,66 | 14:14 | |
| AYCES ALTINYUNUS CESME | 700,50 | 0,79 | 72.826.547,50 | 14:14 | |
| AYDEM AYDEM ENERJI | 27,50 | 1,18 | 60.028.140,32 | 14:14 | |
| AYEN AYEN ENERJI | 29,86 | 2,26 | 55.911.982,06 | 14:14 | |
| AYES AYES CELIK HASIR VE CIT | 30,64 | -1,16 | 1.953.327,36 | 13:55 | |
| AYGAZ AYGAZ | 243,30 | 1,42 | 131.028.279,60 | 14:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,03 | -0,74 | 7.029.207,47 | 14:14 | |
| BAGFS BAGFAS | 38,94 | -0,05 | 176.150.135,00 | 14:14 | |
| BAHKM BAHADIR KIMYA | 144,30 | -0,96 | 50.204.204,10 | 14:15 | |
| BAKAB BAK AMBALAJ | 37,22 | -0,75 | 6.751.235,46 | 14:14 | |
| BALAT BALATACILAR BALATACILIK | 94,00 | -6,00 | 2.150.496,10 | 13:55 | |
| BALSU BALSU GIDA | 14,33 | 0,63 | 53.104.953,47 | 14:14 | |
| BANVT BANVIT | 153,80 | -1,16 | 10.916.665,70 | 14:13 | |
| BARMA BAREM AMBALAJ | 46,24 | -3,38 | 23.949.311,84 | 14:14 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 1.572.134,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,70 | -1,36 | 7.468.049,60 | 14:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,89 | 7,95 | 94.551.717,17 | 14:15 | |
| BEGYO BATI EGE GMYO | 4,18 | -0,95 | 12.542.258,89 | 14:14 | |
| BERA BERA HOLDING | 17,46 | 0,58 | 59.620.604,83 | 14:15 | |
| BESLR BESLER GIDA | 13,63 | -1,45 | 20.270.434,71 | 14:14 | |
| BESTE BEST BRANDS ENERJI | 26,24 | 3,31 | 578.677.720,78 | 14:15 | |
| BEYAZ BEYAZ FILO | 27,60 | -2,27 | 16.836.839,52 | 14:13 | |
| BFREN BOSCH FREN SISTEMLERI | 140,20 | -0,28 | 9.887.852,60 | 14:13 | |
| BIENY BIEN YAPI URUNLERI | 23,04 | -0,78 | 13.077.995,26 | 14:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -3,51 | 18.005.914,74 | 14:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,86 | -1,12 | 30.122.195,77 | 14:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 294,75 | 9,98 | 66.778.472,50 | 14:14 | |
| BIMAS BIM MAGAZALAR | 680,00 | -1,73 | 1.147.950.296,50 | 14:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,90 | 2,05 | 53.133.362,70 | 14:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,59 | 2,26 | 195.119.383,70 | 14:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,89 | -1,63 | 33.473.781,14 | 14:14 | |
| BIZIM BIZIM MAGAZALARI | 26,74 | -1,26 | 2.400.853,92 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 7.643.850,10 | 14:14 | |
| BLCYT BILICI YATIRIM | 49,00 | 0,20 | 18.420.670,74 | 14:13 | |
| BLUME BLUME METAL KIMYA | 50,75 | 0,10 | 220.944.400,49 | 14:14 | |
| BMSCH BMS CELIK HASIR | 17,36 | -1,31 | 11.925.104,01 | 14:13 | |
| BMSTL BMS BIRLESIK METAL | 84,80 | 0,53 | 62.748.224,65 | 14:14 | |
| BNTAS BANTAS AMBALAJ | 6,20 | -0,64 | 8.780.665,42 | 14:15 | |
| BOBET BOGAZICI BETON SANAYI | 19,44 | 1,30 | 37.057.227,02 | 14:14 | |
| BORLS BORLEASE OTOMOTIV | 2,86 | -1,72 | 20.418.394,46 | 14:14 | |
| BORSK BOR SEKER | 6,08 | -0,49 | 19.527.783,43 | 14:13 | |
| BOSSA BOSSA | 6,72 | 3,23 | 26.758.397,42 | 14:14 | |
| BRISA BRISA | 83,50 | -0,60 | 4.604.650,85 | 14:14 | |
| BRKO BIRKO MENSUCAT | 13,80 | -1,43 | 2.523.896,22 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,89 | -1,88 | 6.138.804,80 | 14:14 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,40 | -0,78 | 19.203.782,10 | 14:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,04 | -1,76 | 32.065.072,60 | 14:14 | |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 650.951,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 508,50 | -1,07 | 204.399.898,50 | 14:15 | |
| BRYAT BORUSAN YAT. PAZ. | 2.160,00 | -2,13 | 89.274.213,00 | 14:15 | |
| BSOKE BATISOKE CIMENTO | 33,54 | 1,02 | 114.242.660,02 | 14:14 | |
| BTCIM BATI CIMENTO | 6,65 | 3,42 | 477.501.549,97 | 14:14 | |
| BUCIM BURSA CIMENTO | 6,10 | -0,97 | 13.269.183,65 | 14:14 | |
| BULGS BULLS GSYO | 44,42 | 1,28 | 404.942.954,36 | 14:15 | |
| BURCE BURCELIK | 39,58 | -2,80 | 84.527.317,22 | 14:15 | |
| BURVA BURCELIK VANA | 729,50 | -3,51 | 11.758.579,50 | 14:15 | |
| BVSAN BULBULOGLU VINC | 106,10 | -0,28 | 29.926.652,00 | 14:14 | |
| BYDNR BAYDONER RESTORANLARI | 35,30 | -1,89 | 3.612.741,70 | 14:09 | |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 782.908.978,53 | 14:15 | |
| CASA CASA EMTIA PETROL | 92,50 | 0,00 | 1.007.602,50 | 13:55 | |
| CATES CATES ELEKTRIK | 49,60 | 2,90 | 160.117.307,97 | 14:14 | |
| CCOLA COCA COLA ICECEK | 71,10 | 0,42 | 141.724.197,10 | 14:14 | |
| CELHA CELIK HALAT | 9,74 | -2,60 | 8.208.355,42 | 14:15 | |
| CEMAS CEMAS DOKUM | 4,57 | -1,72 | 27.101.354,21 | 14:15 | |
| CEMTS CEMTAS | 10,50 | 0,86 | 15.770.845,50 | 14:13 | |
| CEMZY CEM ZEYTIN | 64,15 | 0,16 | 70.274.233,75 | 14:15 | |
| CEOEM CEO EVENT MEDYA | 22,20 | 3,26 | 16.377.641,94 | 14:14 | |
| CGCAM CAGDAS CAM | 35,60 | -1,44 | 48.524.293,38 | 14:14 | |
| CIMSA CIMSA | 49,94 | 0,20 | 172.137.902,65 | 14:14 | |
| CLEBI CELEBI | 1.793,00 | -1,75 | 35.023.398,00 | 14:14 | |
| CMBTN CIMBETON | 1.719,00 | -0,23 | 12.647.803,00 | 14:14 | |
| CMENT CIMENTAS | 333,25 | 0,83 | 688.952,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,37 | -1,17 | 13.096.619,35 | 14:13 | |
| COSMO COSMOS YAT. HOLDING | 190,50 | -2,31 | 5.307.398,70 | 14:15 | |
| CRDFA CREDITWEST FAKTORING | 83,10 | -0,36 | 23.340.679,90 | 14:10 | |
| CRFSA CARREFOURSA | 118,60 | -0,17 | 14.978.933,40 | 14:13 | |
| CUSAN CUHADAROGLU METAL | 23,52 | -3,53 | 8.691.111,80 | 14:13 | |
| CVKMD CVK MADEN | 31,16 | -0,19 | 263.480.962,50 | 14:15 | |
| CWENE CW ENERJI | 29,08 | -1,42 | 133.622.359,76 | 14:15 | |
| DAGI DAGI GIYIM | 5,80 | -1,53 | 7.610.923,74 | 14:14 | |
| DAPGM DAP GAYRIMENKUL | 14,69 | -2,07 | 157.583.931,34 | 14:15 | |
| DARDL DARDANEL | 2,01 | -0,50 | 19.204.102,78 | 14:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,77 | 4,40 | 111.409.730,48 | 14:15 | |
| DENGE DENGE HOLDING | 2,39 | -1,24 | 19.772.326,50 | 14:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,41 | -1,64 | 29.016.462,87 | 14:15 | |
| DERIM DERIMOD | 36,10 | -1,63 | 4.020.890,02 | 14:14 | |
| DESA DESA DERI | 12,76 | 0,31 | 15.074.038,67 | 14:14 | |
| DESPC DESPEC BILGISAYAR | 38,28 | -1,29 | 7.580.098,56 | 14:13 | |
| DEVA DEVA HOLDING | 62,05 | -1,12 | 8.525.207,55 | 14:13 | |
| DGATE DATAGATE BILGISAYAR | 84,75 | 0,36 | 16.143.346,00 | 14:12 | |
| DGGYO DOGUS GMYO | 28,24 | -1,05 | 751.152,70 | 13:34 | |
| DGNMO DOGANLAR MOBILYA | 3,86 | -1,03 | 7.785.819,37 | 14:14 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,08 | 0,31 | 414.207,08 | 13:55 | |
| DITAS DITAS DOGAN | 43,94 | -1,30 | 17.650.008,24 | 14:09 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 31.353.546,53 | 14:14 | |
| DMRGD DMR UNLU MAMULLER | 4,32 | -1,82 | 62.977.409,49 | 14:14 | |
| DMSAS DEMISAS DOKUM | 8,82 | -2,22 | 7.830.620,87 | 14:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,37 | -0,92 | 6.388.474,77 | 14:14 | |
| DOAS DOGUS OTOMOTIV | 194,20 | -1,42 | 209.305.384,60 | 14:15 | |
| DOCO DO-CO | 8.862,50 | -1,53 | 56.176.370,00 | 14:14 | |
| DOFER DOFER YAPI MALZEMELERI | 35,62 | -0,78 | 11.175.905,52 | 14:13 | |
| DOFRB DOF ROBOTIK | 99,35 | -1,44 | 261.704.242,20 | 14:15 | |
| DOGUB DOGUSAN | 63,90 | 9,42 | 43.837.908,45 | 14:14 | |
| DOHOL DOGAN HOLDING | 20,82 | -0,10 | 41.694.464,86 | 14:15 | |
| DOKTA DOKTAS DOKUMCULUK | 23,28 | 3,47 | 32.372.113,90 | 14:15 | |
| DSTKF DESTEK FINANS FAKTORING | 1.856,00 | -0,80 | 768.617.898,00 | 14:14 | |
| DUNYH DUNYA HOLDING | 110,00 | 0,82 | 33.089.237,60 | 14:15 | |
| DURDO DURAN DOGAN BASIM | 3,74 | 0,27 | 14.776.850,01 | 14:12 | |
| DURKN DURUKAN SEKERLEME | 21,02 | 6,16 | 213.710.812,33 | 14:15 | |
| DYOBY DYO BOYA | 13,13 | -1,94 | 6.379.445,53 | 14:14 | |
| DZGYO DENIZ GMYO | 7,58 | -1,56 | 8.012.588,60 | 14:14 | |
| EBEBK EBEBEK MAGAZACILIK | 60,75 | -1,94 | 12.258.582,80 | 14:13 | |
| ECILC ECZACIBASI ILAC | 116,90 | -2,58 | 179.151.004,60 | 14:15 | |
| ECOGR ECOGREEN ENERJI | 36,74 | -3,52 | 401.867.663,74 | 14:15 | |
| ECZYT ECZACIBASI YATIRIM | 293,00 | -1,35 | 43.518.776,25 | 14:14 | |
| EDATA E-DATA TEKNOLOJI | 14,37 | 1,34 | 90.464.662,56 | 14:15 | |
| EDIP EDIP GAYRIMENKUL | 35,42 | -1,56 | 17.000.375,06 | 14:14 | |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 608.063.407,23 | 14:15 | |
| EGEEN EGE ENDUSTRI | 5.700,00 | -2,15 | 27.460.597,50 | 14:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,86 | -2,10 | 27.182.396,00 | 14:15 | |
| EGEPO NASMED EGEPOL | 13,59 | 0,07 | 37.542.548,82 | 14:15 | |
| EGGUB EGE GUBRE | 132,50 | 7,03 | 286.921.206,80 | 14:14 | |
| EGPRO EGE PROFIL | 29,86 | -0,73 | 17.191.465,76 | 14:14 | |
| EGSER EGE SERAMIK | 2,90 | -1,02 | 2.942.486,51 | 14:08 | |
| EKGYO EMLAK KONUT GMYO | 20,10 | -1,57 | 561.366.855,52 | 14:14 | |
| EKIZ EKIZ KIMYA | 96,00 | -5,42 | 1.602.446,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,47 | -1,44 | 21.340.862,00 | 14:15 | |
| EKSUN EKSUN GIDA | 5,30 | -0,56 | 10.919.599,73 | 14:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,08 | 0,93 | 13.709.287,58 | 14:13 | |
| EMKEL EMEK ELEKTRIK | 24,56 | 2,33 | 493.078.056,82 | 14:15 | |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 645.300,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 963.657.221,16 | 14:15 | |
| ENDAE ENDA ENERJI HOLDING | 14,16 | -0,70 | 22.353.018,23 | 14:13 | |
| ENERY ENERYA ENERJI | 8,62 | -1,60 | 38.093.455,49 | 14:14 | |
| ENJSA ENERJISA ENERJI | 113,60 | 0,09 | 249.712.085,10 | 14:14 | |
| ENKAI ENKA INSAAT | 94,95 | -2,52 | 419.272.786,45 | 14:15 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,80 | -1,91 | 133.373.416,04 | 14:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | -1,53 | 69.995.896,44 | 14:14 | |
| EPLAS EGEPLAST | 6,01 | -1,48 | 7.061.366,08 | 14:15 | |
| ERBOS ERBOSAN | 183,50 | 1,10 | 10.928.147,70 | 14:14 | |
| ERCB ERCIYAS CELIK BORU | 50,40 | -0,79 | 25.274.440,05 | 14:14 | |
| EREGL EREGLI DEMIR CELIK | 28,16 | -1,74 | 927.475.270,84 | 14:15 | |
| ERSU ERSU GIDA | 21,00 | -2,69 | 8.131.724,04 | 14:14 | |
| ESCAR ESCAR FILO | 32,42 | 2,92 | 148.582.019,74 | 14:14 | |
| ESCOM ESCORT TEKNOLOJI | 5,29 | 0,57 | 161.520.576,47 | 14:14 | |
| ESEN ESENBOGA ELEKTRIK | 4,07 | -0,25 | 65.170.739,03 | 14:14 | |
| ETILR ETILER GIDA | 3,84 | -0,26 | 11.265.015,32 | 14:15 | |
| ETYAT EURO TREND YAT. ORT. | 21,00 | -0,85 | 1.323.155,34 | 14:13 | |
| EUHOL EURO YATIRIM HOLDING | 12,79 | 2,32 | 5.518.390,59 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,10 | 2,52 | 3.990.553,09 | 14:10 | |
| EUPWR EUROPOWER ENERJI | 35,28 | -1,73 | 131.953.168,52 | 14:14 | |
| EUREN EUROPEN ENDUSTRI | 4,92 | -0,61 | 67.832.360,54 | 14:15 | |
| EUYO EURO YAT. ORT. | 17,03 | -1,22 | 808.874,37 | 14:11 | |
| EYGYO EYG GMYO | 3,00 | -0,66 | 20.132.865,84 | 14:15 | |
| FADE FADE GIDA | 13,71 | -1,37 | 7.493.115,66 | 14:10 | |
| FENER FENERBAHCE FUTBOL | 2,68 | -1,47 | 210.116.977,95 | 14:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,56 | -1,77 | 3.062.324,81 | 14:13 | |
| FMIZP F-M IZMIT PISTON | 298,00 | -1,97 | 12.706.817,25 | 14:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 9,92 | 670.940.820,68 | 14:15 | |
| FORMT FORMET METAL VE CAM | 2,85 | -1,04 | 35.663.813,33 | 14:14 | |
| FORTE FORTE BILGI ILETISIM | 106,30 | -0,09 | 268.905.077,90 | 14:14 | |
| FRIGO FRIGO PAK GIDA | 9,59 | -0,42 | 35.387.848,95 | 14:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,42 | 0,66 | 186.933.320,90 | 14:15 | |
| FROTO FORD OTOSAN | 105,90 | -2,75 | 524.185.186,30 | 14:15 | |
| FZLGY FUZUL GMYO | 17,96 | -4,16 | 1.051.222.034,73 | 14:15 | |
| GARAN GARANTI BANKASI | 131,90 | -1,79 | 1.324.179.810,50 | 14:14 | |
| GARFA GARANTI FAKTORING | 27,20 | -3,06 | 12.947.667,24 | 14:14 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.254.880,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,31 | -1,12 | 8.671.585,56 | 14:15 | |
| GEDZA GEDIZ AMBALAJ | 30,74 | -0,19 | 12.953.422,54 | 14:14 | |
| GENIL GEN ILAC | 9,50 | 0,00 | 222.266.263,66 | 14:14 | |
| GENKM GENTAS KIMYA | 14,42 | 8,42 | 981.579.419,90 | 14:15 | |
| GENTS GENTAS | 8,11 | -0,49 | 34.915.176,86 | 14:14 | |
| GEREL GERSAN ELEKTRIK | 29,36 | -0,47 | 43.855.260,90 | 14:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,20 | -1,91 | 79.619.720,92 | 14:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,10 | -3,66 | 104.873.329,25 | 14:15 | |
| GLBMD GLOBAL MEN. DEG. | 12,05 | -1,47 | 3.502.867,30 | 14:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,05 | -2,78 | 17.134.759,20 | 14:14 | |
| GLRMK GULERMAK AGIR SANAYI | 171,70 | -0,12 | 178.902.101,50 | 14:14 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -0,94 | 22.287.379,27 | 14:14 | |
| GLYHO GLOBAL YAT. HOLDING | 14,29 | 0,99 | 66.648.684,17 | 14:14 | |
| GMTAS GIMAT MAGAZACILIK | 26,26 | -2,16 | 20.538.085,80 | 14:15 | |
| GOKNR GOKNUR GIDA | 21,38 | 2,59 | 138.930.605,58 | 14:15 | |
| GOLTS GOLTAS CIMENTO | 367,75 | 3,37 | 145.567.087,50 | 14:14 | |
| GOODY GOOD-YEAR | 13,86 | -1,35 | 6.378.844,22 | 14:11 | |
| GOZDE GOZDE GIRISIM | 21,06 | 0,57 | 20.930.135,46 | 14:14 | |
| GRNYO GARANTI YAT. ORT. | 15,37 | -3,33 | 3.231.839,71 | 14:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | -1,03 | 57.474.126,50 | 14:14 | |
| GRTHO GRAINTURK HOLDING | 247,50 | 1,02 | 97.032.388,00 | 14:15 | |
| GSDDE GSD DENIZCILIK | 9,69 | 0,52 | 4.897.722,33 | 14:14 | |
| GSDHO GSD HOLDING | 4,28 | 1,66 | 13.896.253,18 | 14:14 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 53.031.167,83 | 14:14 | |
| GUBRF GUBRE FABRIK. | 479,00 | -0,73 | 398.758.179,00 | 14:14 | |
| GUNDG GUNDOGDU GIDA | 730,00 | 2,53 | 92.202.012,50 | 14:15 | |
| GWIND GALATA WIND ENERJI | 26,22 | -2,96 | 95.285.019,70 | 14:15 | |
| GZNMI GEZINOMI SEYAHAT | 56,85 | -2,07 | 53.143.410,25 | 14:14 | |
| HALKB T. HALK BANKASI | 39,02 | -0,71 | 594.257.551,64 | 14:15 | |
| HATEK HATAY TEKSTIL | 15,57 | -0,19 | 31.881.529,34 | 14:14 | |
| HATSN HATSAN GEMI | 37,12 | -1,12 | 12.717.734,36 | 14:13 | |
| HDFGS HEDEF GIRISIM | 3,05 | -2,87 | 107.367.243,70 | 14:15 | |
| HEDEF HEDEF HOLDING | 111,00 | -0,18 | 386.179.469,30 | 14:15 | |
| HEKTS HEKTAS | 2,96 | -1,00 | 132.054.481,95 | 14:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,63 | 0,00 | 15.124.871,36 | 14:13 | |
| HLGYO HALK GMYO | 5,03 | -2,52 | 131.322.586,44 | 14:15 | |
| HOROZ HOROZ LOJISTIK | 56,10 | -0,09 | 35.061.703,05 | 14:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,40 | -1,92 | 85.769.164,60 | 14:15 | |
| HTTBT HITIT BILGISAYAR | 37,00 | 0,11 | 17.614.813,44 | 14:14 | |
| HUBVC HUB GIRISIM | 4,73 | -2,47 | 18.870.245,24 | 14:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | -0,65 | 15.140.079,18 | 14:14 | |
| HURGZ HURRIYET GZT. | 6,19 | -1,12 | 32.282.781,31 | 14:13 | |
| ICBCT ICBC TURKEY BANK | 14,74 | -1,01 | 23.360.385,26 | 14:14 | |
| ICUGS ICU GIRISIM | 2,82 | -0,70 | 15.418.597,85 | 14:15 | |
| IDGYO IDEALIST GMYO | 3,89 | -2,02 | 1.644.855,52 | 14:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,05 | 1,62 | 902.588.714,30 | 14:15 | |
| IHAAS IHLAS HABER AJANSI | 94,15 | 1,24 | 158.747.089,90 | 14:15 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,00 | 2.764.637,49 | 14:02 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 6.367.615,54 | 14:13 | |
| IHLAS IHLAS HOLDING | 2,01 | -0,99 | 64.458.719,24 | 14:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,99 | 7.622.034,70 | 14:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 0,57 | 2.621.693,27 | 14:12 | |
| IMASM IMAS MAKINA | 3,75 | 1,63 | 56.373.798,50 | 14:14 | |
| INDES INDEKS BILGISAYAR | 9,08 | 0,00 | 85.590.336,93 | 14:14 | |
| INFO INFO YATIRIM | 3,36 | -1,75 | 56.141.898,58 | 14:15 | |
| INGRM INGRAM BILISIM | 384,00 | -1,03 | 6.991.268,50 | 14:14 | |
| INTEK INNOSA TEKNOLOJI | 249,90 | -1,23 | 851.218,90 | 13:55 | |
| INTEM INTEMA | 272,50 | -0,64 | 20.260.276,25 | 14:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,32 | -1,08 | 28.513.610,71 | 14:14 | |
| INVES INVESTCO HOLDING | 423,75 | -0,88 | 23.426.082,00 | 14:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,05 | -3,04 | 2.634.220,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,57 | -0,73 | 3.938.752.506,92 | 14:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,44 | -1,21 | 56.634.830,86 | 14:14 | |
| ISFIN IS FIN.KIR. | 19,71 | -0,66 | 11.234.532,66 | 14:11 | |
| ISGSY IS GIRISIM | 136,40 | -5,61 | 290.055.267,50 | 14:14 | |
| ISGYO IS GMYO | 20,80 | -0,38 | 8.028.316,74 | 14:12 | |
| ISKPL ISIK PLASTIK | 14,68 | 8,74 | 792.935.805,41 | 14:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,42 | -1,39 | 192.453.302,52 | 14:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | 3,29 | 8.621.591,64 | 14:15 | |
| ISYAT IS YAT. ORT. | 8,21 | -1,08 | 2.476.498,37 | 14:14 | |
| IZENR IZDEMIR ENERJI | 10,08 | 0,10 | 123.962.688,49 | 14:15 | |
| IZFAS IZMIR FIRCA | 52,20 | -2,06 | 38.311.920,15 | 14:14 | |
| IZINV IZ YATIRIM HOLDING | 66,30 | 3,19 | 26.954.037,65 | 14:14 | |
| IZMDC IZMIR DEMIR CELIK | 7,07 | 4,12 | 31.888.196,78 | 14:15 | |
| JANTS JANTSA JANT SANAYI | 16,94 | -0,06 | 13.635.432,88 | 14:14 | |
| KAPLM KAPLAMIN | 436,00 | 5,76 | 54.930.909,00 | 14:15 | |
| KAREL KAREL ELEKTRONIK | 8,45 | -0,59 | 20.568.364,48 | 14:14 | |
| KARSN KARSAN OTOMOTIV | 9,77 | -1,01 | 45.927.219,91 | 14:15 | |
| KARTN KARTONSAN | 67,00 | -1,47 | 9.863.714,50 | 14:14 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | -1,35 | 160.954.159,48 | 14:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,45 | -2,20 | 35.585.339,99 | 14:14 | |
| KBORU KUZEY BORU | 17,62 | -1,45 | 60.306.324,99 | 14:14 | |
| KCAER KOCAER CELIK | 11,61 | -2,03 | 81.069.302,38 | 14:15 | |
| KCHOL KOC HOLDING | 191,60 | -1,84 | 2.367.316.975,80 | 14:15 | |
| KENT KENT GIDA | 430,00 | -1,26 | 1.429.254,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,79 | 5,28 | 5.072.817,30 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,49 | -2,08 | 14.124.166,54 | 14:14 | |
| KGYO KORAY GMYO | 7,28 | -0,14 | 18.665.648,07 | 14:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,65 | -0,56 | 51.448.540,92 | 14:14 | |
| KLGYO KILER GMYO | 5,45 | -2,50 | 43.290.545,74 | 14:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,10 | -1,01 | 37.708.269,92 | 14:14 | |
| KLMSN KLIMASAN KLIMA | 29,42 | 0,20 | 31.437.432,10 | 14:14 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 1.840.530,00 | 13:55 | |
| KLRHO KILER HOLDING | 115,60 | -5,56 | 464.465.698,80 | 14:15 | |
| KLSER KALESERAMIK | 26,04 | -1,44 | 21.996.268,30 | 14:14 | |
| KLSYN KOLEKSIYON MOBILYA | 10,38 | -2,08 | 41.167.919,93 | 14:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | -1,47 | 46.582.069,50 | 14:14 | |
| KMPUR KIMTEKS POLIURETAN | 16,39 | -3,59 | 35.145.018,63 | 14:14 | |
| KNFRT KONFRUT TARIM | 10,77 | -0,83 | 8.334.522,93 | 14:13 | |
| KOCMT KOC METALURJI | 2,46 | -0,40 | 18.556.042,56 | 14:14 | |
| KONKA KONYA KAGIT | 14,79 | -1,47 | 4.842.604,11 | 14:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,25 | -0,22 | 139.160.667,70 | 14:14 | |
| KONYA KONYA CIMENTO | 3.975,00 | -0,75 | 23.700.317,50 | 14:14 | |
| KOPOL KOZA POLYESTER | 5,85 | 0,86 | 41.007.841,44 | 14:14 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,95 | 0,09 | 19.400.183,95 | 14:14 | |
| KOTON KOTON MAGAZACILIK | 14,82 | -1,92 | 24.255.853,21 | 14:14 | |
| KRDMA KARDEMIR (A) | 29,70 | -1,53 | 70.864.755,00 | 14:14 | |
| KRDMB KARDEMIR (B) | 51,15 | -3,49 | 154.181.708,25 | 14:14 | |
| KRDMD KARDEMIR (D) | 29,74 | -1,85 | 394.978.130,14 | 14:15 | |
| KRGYO KORFEZ GMYO | 2,73 | -0,36 | 6.023.608,00 | 14:14 | |
| KRONT KRON TEKNOLOJI | 21,38 | 0,66 | 31.770.233,72 | 14:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,51 | 0,59 | 10.233.613,48 | 14:14 | |
| KRSTL KRISTAL KOLA | 8,66 | -1,48 | 26.712.329,90 | 14:14 | |
| KRTEK KARSU TEKSTIL | 26,02 | -0,69 | 7.426.595,80 | 14:09 | |
| KRVGD KERVAN GIDA | 2,84 | -0,70 | 20.793.738,43 | 14:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | -0,84 | 1.946.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 63,45 | -0,31 | 3.065.105.633,60 | 14:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,40 | -2,40 | 22.882.101,80 | 14:14 | |
| KUTPO KUTAHYA PORSELEN | 90,05 | -1,69 | 17.634.212,25 | 14:12 | |
| KUVVA KUVVA GIDA | 127,00 | 0,40 | 9.708.551,10 | 14:14 | |
| KUYAS KUYAS YATIRIM | 79,30 | 1,28 | 940.738.231,05 | 14:15 | |
| KZBGY KIZILBUK GYO | 3,17 | 2,59 | 65.009.347,39 | 14:14 | |
| KZGYO KUZUGRUP GMYO | 21,60 | -0,18 | 10.859.517,36 | 14:14 | |
| LIDER LDR TURIZM | 108,80 | 2,64 | 54.368.482,20 | 14:15 | |
| LIDFA LIDER FAKTORING | 3,53 | 0,57 | 15.736.270,34 | 14:15 | |
| LILAK LILA KAGIT | 33,20 | -1,48 | 111.444.117,76 | 14:14 | |
| LINK LINK BILGISAYAR | 6,06 | -0,33 | 244.898.265,39 | 14:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,64 | -2,86 | 6.449.719,39 | 14:14 | |
| LMKDC LIMAK DOGU ANADOLU | 33,98 | 2,04 | 115.167.784,76 | 14:15 | |
| LOGO LOGO YAZILIM | 134,20 | 0,45 | 36.531.939,90 | 14:14 | |
| LRSHO LORAS HOLDING | 3,66 | 1,95 | 66.495.272,37 | 14:14 | |
| LUKSK LUKS KADIFE | 97,55 | -1,37 | 2.974.344,60 | 14:06 | |
| LXGYO LUXERA GMYO | 25,02 | -0,64 | 516.284.282,50 | 14:15 | |
| LYDHO LYDIA HOLDING | 192,10 | -0,47 | 46.331.537,10 | 14:14 | |
| LYDYE LYDIA YESIL ENERJI | 17.880,00 | -1,07 | 50.844.797,50 | 14:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.168,00 | 3,00 | 51.354.744,00 | 14:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,10 | -2,01 | 15.794.862,82 | 14:14 | |
| MAGEN MARGUN ENERJI | 49,96 | 2,29 | 128.126.218,54 | 14:14 | |
| MAKIM MAKIM MAKINE | 15,11 | -0,66 | 11.707.105,30 | 14:14 | |
| MAKTK MAKINA TAKIM | 13,16 | -1,35 | 21.256.382,45 | 14:14 | |
| MANAS MANAS ENERJI YONETIMI | 24,64 | -2,22 | 535.311.497,52 | 14:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,63 | 7,41 | 91.504.800,33 | 14:15 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 73.740.743,80 | 14:14 | |
| MARMR MARMARA HOLDING | 2,37 | -2,47 | 130.990.245,24 | 14:15 | |
| MARTI MARTI OTEL | 1,43 | 0,00 | 43.021.550,36 | 14:13 | |
| MAVI MAVI GIYIM | 43,18 | -1,86 | 75.521.785,44 | 14:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,30 | 3,54 | 3.965.897.435,20 | 14:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,80 | -1,42 | 7.241.399,16 | 14:14 | |
| MEGAP MEGA POLIETILEN | 2,35 | 1,29 | 3.266.591,33 | 13:55 | |
| MEGMT MEGA METAL | 73,15 | -0,07 | 388.303.088,20 | 14:14 | |
| MEKAG MEKA GLOBAL MAKINE | 7,85 | 6,22 | 307.403.235,17 | 14:15 | |
| MEPET METRO PETROL VE TESISLERI | 25,32 | -4,45 | 13.446.709,60 | 14:13 | |
| MERCN MERCAN KIMYA | 16,80 | -1,06 | 15.128.605,00 | 14:13 | |
| MERIT MERIT TURIZM | 16,11 | -0,74 | 24.124.834,22 | 14:13 | |
| MERKO MERKO GIDA | 16,11 | -1,71 | 43.601.782,99 | 14:15 | |
| METRO METRO HOLDING | 5,88 | 6,33 | 45.632.737,29 | 14:15 | |
| MEYSU MEYSU GIDA | 14,66 | 5,85 | 693.014.479,95 | 14:15 | |
| MGROS MIGROS TICARET | 587,00 | -1,43 | 423.928.103,50 | 14:14 | |
| MHRGY MHR GMYO | 3,44 | 1,18 | 21.211.380,95 | 14:14 | |
| MIATK MIA TEKNOLOJI | 39,56 | -1,40 | 197.640.947,90 | 14:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 93,00 | 0,70 | 1.680.269,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,53 | -1,10 | 20.071.370,34 | 14:14 | |
| MNDTR MONDI TURKEY | 5,55 | -0,36 | 5.233.073,99 | 14:13 | |
| MOBTL MOBILTEL ILETISIM | 10,10 | 0,90 | 39.875.935,77 | 14:15 | |
| MOGAN MOGAN ENERJI | 11,57 | 5,57 | 327.759.154,49 | 14:15 | |
| MOPAS MOPAS MARKETCILIK | 38,70 | -2,91 | 97.623.550,88 | 14:14 | |
| MPARK MLP SAGLIK | 431,75 | -1,20 | 49.016.532,50 | 14:15 | |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 99.793.093,69 | 14:14 | |
| MRSHL MARSHALL | 1.390,00 | -0,71 | 6.597.567,00 | 14:13 | |
| MSGYO MISTRAL GMYO | 9,45 | 5,59 | 81.806.726,35 | 14:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,56 | 0,19 | 14.522.917,54 | 14:14 | |
| MTRYO METRO YAT. ORT. | 9,68 | 0,83 | 934.298,26 | 14:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | -2,08 | 756.247,21 | 14:12 | |
| NATEN NATUREL ENERJI | 7,13 | -1,66 | 21.668.027,20 | 14:15 | |
| NETAS NETAS TELEKOM. | 57,30 | -0,35 | 10.909.656,10 | 14:14 | |
| NETCD NETCAD YAZILIM | 166,30 | 7,99 | 2.890.554.237,30 | 14:15 | |
| NIBAS NIGBAS NIGDE BETON | 9,37 | -0,53 | 31.608.107,62 | 14:14 | |
| NTGAZ NATURELGAZ | 12,81 | -1,31 | 59.669.497,26 | 14:15 | |
| NTHOL NET HOLDING | 41,14 | -1,58 | 24.854.243,60 | 14:14 | |
| NUGYO NUROL GMYO | 8,94 | -1,87 | 10.737.629,78 | 14:13 | |
| NUHCM NUH CIMENTO | 244,60 | -2,55 | 84.934.324,10 | 14:14 | |
| OBAMS OBA MAKARNACILIK | 8,21 | 1,23 | 286.719.042,74 | 14:15 | |
| OBASE OBASE BILGISAYAR | 33,38 | -1,48 | 4.075.806,02 | 14:13 | |
| ODAS ODAS ELEKTRIK | 6,18 | -0,64 | 176.416.297,80 | 14:15 | |
| ODINE ODINE TEKNOLOJI | 765,50 | 7,14 | 490.353.585,50 | 14:15 | |
| OFSYM OFIS YEM GIDA | 65,20 | 2,68 | 53.020.865,65 | 14:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,80 | -0,16 | 123.497.028,25 | 14:14 | |
| ONRYT ONUR TEKNOLOJI | 59,65 | -0,25 | 33.242.571,25 | 14:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -1,78 | 2.146.110,60 | 14:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,85 | -0,82 | 26.771.643,70 | 14:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | -0,63 | 287.415,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,35 | -1,08 | 2.659.109,03 | 14:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | -1,08 | 13.738.483,17 | 14:13 | |
| OTKAR OTOKAR | 389,75 | 0,26 | 132.340.221,00 | 14:15 | |
| OTTO OTTO HOLDING | 306,25 | -2,70 | 35.146.383,50 | 14:14 | |
| OYAKC OYAK CIMENTO | 23,96 | 2,22 | 373.319.097,68 | 14:15 | |
| OYAYO OYAK YAT. ORT. | 57,05 | -1,04 | 4.062.475,50 | 14:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,80 | -0,38 | 4.090.335,96 | 14:10 | |
| OYYAT OYAK YATIRIM MENKUL | 59,85 | -3,16 | 15.467.767,90 | 14:12 | |
| OZATD OZATA DENIZCILIK | 212,10 | 0,05 | 86.602.213,70 | 14:09 | |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 8.304.883,89 | 14:15 | |
| OZKGY OZAK GMYO | 13,75 | -1,29 | 27.420.464,68 | 14:15 | |
| OZRDN OZERDEN AMBALAJ | 38,08 | -1,55 | 17.671.585,82 | 14:14 | |
| OZSUB OZSU BALIK | 21,46 | -1,65 | 31.415.359,14 | 14:15 | |
| OZYSR OZYASAR TEL | 45,26 | -1,44 | 6.514.584,80 | 14:15 | |
| PAGYO PANORA GMYO | 114,20 | -3,87 | 62.662.236,40 | 14:15 | |
| PAHOL PASIFIK HOLDING | 1,51 | 2,03 | 822.912.054,75 | 14:15 | |
| PAMEL PAMEL ELEKTRIK | 81,95 | -1,27 | 3.116.019,65 | 14:11 | |
| PAPIL PAPILON SAVUNMA | 15,58 | -1,83 | 57.521.056,00 | 14:14 | |
| PARSN PARSAN | 84,60 | 1,38 | 26.659.321,60 | 14:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,80 | -0,17 | 770.200.607,20 | 14:14 | |
| PATEK PASIFIK TEKNOLOJI | 18,76 | 5,45 | 429.260.102,92 | 14:15 | |
| PCILT PC ILETISIM MEDYA | 29,48 | -3,34 | 45.120.956,88 | 14:14 | |
| PEKGY PEKER GMYO | 13,15 | 1,23 | 1.320.869.428,66 | 14:15 | |
| PENGD PENGUEN GIDA | 9,17 | -0,86 | 23.385.061,12 | 14:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -1,20 | 10.545.326,86 | 14:14 | |
| PETKM PETKIM | 19,76 | 1,07 | 1.342.922.650,42 | 14:15 | |
| PETUN PINAR ET VE UN | 11,32 | -0,70 | 15.582.280,12 | 14:14 | |
| PGSUS PEGASUS | 180,90 | -0,33 | 1.055.682.249,50 | 14:15 | |
| PINSU PINAR SU | 12,07 | 1,77 | 334.230.700,55 | 14:15 | |
| PKART PLASTIKKART | 81,50 | 1,56 | 84.413.925,00 | 14:14 | |
| PKENT PETROKENT TURIZM | 151,80 | -1,94 | 19.454.032,60 | 14:14 | |
| PLTUR PLATFORM TURIZM | 23,92 | 0,59 | 41.981.248,22 | 14:14 | |
| PNLSN PANELSAN CATI CEPHE | 49,04 | -2,79 | 30.621.334,11 | 14:14 | |
| PNSUT PINAR SUT | 10,99 | -0,27 | 10.402.213,26 | 14:13 | |
| POLHO POLISAN HOLDING | 20,72 | -1,71 | 48.782.542,46 | 14:14 | |
| POLTK POLITEKNIK METAL | 5.002,50 | -2,82 | 41.905.767,50 | 14:14 | |
| PRDGS PARDUS GIRISIM | 6,65 | 1,22 | 32.627.724,97 | 14:14 | |
| PRKAB TURK PRYSMIAN KABLO | 40,52 | -1,94 | 23.376.864,28 | 14:15 | |
| PRKME PARK ELEK.MADENCILIK | 18,50 | -1,33 | 11.191.802,76 | 14:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,99 | -5,27 | 13.129.024,50 | 14:13 | |
| PSDTC PERGAMON DIS TICARET | 133,00 | 0,91 | 9.023.369,70 | 14:13 | |
| PSGYO PASIFIK GMYO | 2,44 | 9,91 | 455.075.878,23 | 14:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,15 | 0,00 | 771.366,65 | 13:55 | |
| QNBTR QNB BANK | 290,00 | 0,52 | 7.989.220,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | -1,30 | 74.834.486,67 | 14:14 | |
| RALYH RAL YATIRIM HOLDING | 161,70 | 5,41 | 292.181.137,70 | 14:15 | |
| RAYSG RAY SIGORTA | 198,90 | -0,95 | 23.633.696,10 | 14:14 | |
| REEDR REEDER TEKNOLOJI | 8,25 | -5,82 | 922.023.800,05 | 14:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,30 | -1,28 | 85.715.387,90 | 14:14 | |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -1,08 | 3.661.332,88 | 14:13 | |
| RODRG RODRIGO TEKSTIL | 20,24 | -1,56 | 3.049.793,60 | 14:15 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | -0,53 | 34.769.057,41 | 14:15 | |
| RUBNS RUBENIS TEKSTIL | 37,40 | -1,53 | 9.282.178,08 | 14:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | -1,06 | 86.841.056,39 | 14:15 | |
| RYGYO REYSAS GMYO | 35,00 | 3,18 | 96.476.735,44 | 14:15 | |
| RYSAS REYSAS LOJISTIK | 18,26 | 1,44 | 65.798.039,18 | 14:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,46 | -0,31 | 37.812.722,02 | 14:15 | |
| SAHOL SABANCI HOLDING | 91,90 | -1,66 | 1.626.783.288,05 | 14:15 | |
| SAMAT SARAY MATBAACILIK | 5,39 | 0,19 | 2.328.379,38 | 14:12 | |
| SANEL SANEL MUHENDISLIK | 35,26 | 1,21 | 5.173.102,98 | 14:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,14 | 0,42 | 23.593.440,15 | 14:15 | |
| SANKO SANKO PAZARLAMA | 19,78 | -0,60 | 1.808.339,58 | 14:12 | |
| SARKY SARKUYSAN | 28,20 | -4,54 | 138.626.848,00 | 14:15 | |
| SASA SASA POLYESTER | 2,42 | -1,63 | 1.638.320.751,60 | 14:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,50 | 0,93 | 14.215.287,00 | 14:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,30 | -1,68 | 154.917.051,70 | 14:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,10 | 3,63 | 209.115.363,25 | 14:14 | |
| SEGYO SEKER GMYO | 4,64 | 3,11 | 61.121.329,38 | 14:14 | |
| SEKFK SEKER FIN. KIR. | 9,99 | -1,09 | 1.994.097,95 | 14:11 | |
| SEKUR SEKURO PLASTIK | 5,87 | -2,65 | 6.671.943,28 | 14:15 | |
| SELEC SELCUK ECZA DEPOSU | 81,50 | -1,81 | 30.881.429,15 | 14:15 | |
| SELVA SELVA GIDA | 2,21 | -2,64 | 117.588.280,74 | 14:14 | |
| SERNT SERANIT GRANIT SERAMIK | 7,75 | -2,02 | 17.977.436,00 | 14:14 | |
| SEYKM SEYITLER KIMYA | 4,50 | 2,74 | 4.967.120,92 | 14:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -0,79 | 1.439.775,38 | 14:14 | |
| SISE SISE CAM | 47,76 | -1,89 | 4.097.413.470,05 | 14:15 | |
| SKBNK SEKERBANK | 10,27 | -1,72 | 156.994.220,39 | 14:15 | |
| SKTAS SOKTAS | 3,09 | -0,96 | 6.511.672,38 | 14:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,80 | -2,82 | 8.346.392,85 | 14:09 | |
| SKYMD SEKER YATIRIM | 11,99 | -0,83 | 10.773.096,38 | 14:14 | |
| SMART SMARTIKS YAZILIM | 32,90 | -2,43 | 62.136.713,08 | 14:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,38 | -2,89 | 31.523.057,81 | 14:15 | |
| SMRVA SUMER VARLIK YONETIM | 59,25 | -1,50 | 38.475.468,50 | 14:15 | |
| SNGYO SINPAS GMYO | 3,72 | -1,85 | 77.492.022,35 | 14:14 | |
| SNICA SANICA ISI SANAYI | 3,78 | -0,26 | 9.793.500,71 | 14:11 | |
| SNPAM SONMEZ PAMUKLU | 21,16 | 0,38 | 451.939,92 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,64 | -0,41 | 402.346,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,58 | -1,39 | 37.445.778,17 | 14:15 | |
| SOKM SOK MARKETLER TICARET | 50,40 | -2,98 | 120.888.752,05 | 14:15 | |
| SONME SONMEZ FILAMENT | 146,70 | -1,87 | 1.721.844,20 | 14:12 | |
| SRVGY SERVET GMYO | 3,20 | -0,93 | 42.392.706,48 | 14:14 | |
| SUMAS SUMAS SUNI TAHTA | 263,50 | -0,09 | 278.969,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,50 | -1,09 | 11.669.927,04 | 14:14 | |
| SURGY SUR TATIL EVLERI GMYO | 56,30 | -0,44 | 105.269.803,05 | 14:14 | |
| SUWEN SUWEN TEKSTIL | 8,79 | -1,46 | 9.892.074,58 | 14:12 | |
| SVGYO SAVUR GMYO | 10,12 | -1,94 | 1.125.322.074,75 | 14:15 | |
| TABGD TAB GIDA | 248,20 | -1,51 | 82.548.952,00 | 14:15 | |
| TARKM TARKIM BITKI KORUMA | 374,00 | 0,27 | 25.114.322,25 | 14:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,58 | 6,16 | 365.556.566,01 | 14:15 | |
| TATGD TAT GIDA | 17,20 | -3,37 | 64.089.055,82 | 14:13 | |
| TAVHL TAV HAVALIMANLARI | 294,25 | -1,59 | 359.580.636,00 | 14:14 | |
| TBORG T.TUBORG | 145,00 | -1,36 | 11.361.025,30 | 14:14 | |
| TCELL TURKCELL | 106,40 | -1,85 | 875.255.468,50 | 14:15 | |
| TCKRC KIRAC GALVANIZ | 93,65 | -1,47 | 83.610.158,90 | 14:14 | |
| TDGYO TREND GMYO | 17,39 | -1,53 | 7.958.212,57 | 14:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,55 | 1,04 | 1.149.394.869,73 | 14:15 | |
| TEKTU TEK-ART TURIZM | 8,99 | -0,66 | 34.534.723,28 | 14:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 325,25 | 1,40 | 955.759.394,75 | 14:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,19 | -1,77 | 80.004.428,56 | 14:14 | |
| TGSAS TGS DIS TICARET | 164,60 | -2,43 | 8.544.200,90 | 14:14 | |
| THYAO TURK HAVA YOLLARI | 294,25 | -0,42 | 6.373.142.726,75 | 14:15 | |
| TKFEN TEKFEN HOLDING | 90,20 | 7,44 | 647.007.137,60 | 14:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,32 | -1,57 | 27.182.537,94 | 14:14 | |
| TLMAN TRABZON LIMAN | 89,55 | -0,50 | 4.507.630,80 | 14:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 599,50 | 3,99 | 83.398.264,50 | 14:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -1,70 | 26.873.358,30 | 14:14 | |
| TNZTP TAPDI TINAZTEPE | 22,22 | -0,80 | 25.009.189,50 | 14:14 | |
| TOASO TOFAS OTO. FAB. | 277,50 | -2,29 | 477.227.678,25 | 14:14 | |
| TRALT TURK ALTIN ISLETMELERI | 44,42 | -4,31 | 1.851.667.757,56 | 14:15 | |
| TRCAS TURCAS HOLDING | 40,58 | 1,00 | 61.776.043,40 | 14:14 | |
| TRENJ TR DOGAL ENERJI | 94,40 | -3,58 | 78.115.864,65 | 14:15 | |
| TRGYO TORUNLAR GMYO | 84,90 | 0,06 | 38.341.830,00 | 14:15 | |
| TRHOL TERA FINANSAL YAT. HOL. | 819,00 | 0,18 | 53.431.790,50 | 14:12 | |
| TRILC TURK ILAC SERUM | 15,85 | -0,94 | 13.592.693,24 | 14:14 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,20 | -4,14 | 622.919.186,60 | 14:15 | |
| TSGYO TSKB GMYO | 6,77 | -0,59 | 3.929.277,78 | 14:14 | |
| TSKB T.S.K.B. | 12,24 | -0,57 | 32.250.747,09 | 14:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 28.015.085,86 | 14:14 | |
| TTKOM TURK TELEKOM | 59,05 | -1,99 | 413.493.163,80 | 14:15 | |
| TTRAK TURK TRAKTOR | 452,50 | -0,33 | 35.667.463,50 | 14:14 | |
| TUCLK TUGCELIK | 4,29 | -3,16 | 42.724.366,65 | 14:14 | |
| TUKAS TUKAS | 2,34 | 0,00 | 80.951.456,65 | 14:14 | |
| TUPRS TUPRAS | 258,00 | 1,18 | 4.909.013.596,50 | 14:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,33 | -1,21 | 61.519.957,68 | 14:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,60 | -2,32 | 38.922.772,54 | 14:15 | |
| TURSG TURKIYE SIGORTA | 13,07 | -1,80 | 293.242.816,74 | 14:14 | |
| UCAYM UCAY MUHENDISLIK | 29,06 | -1,49 | 762.577.096,46 | 14:15 | |
| UFUK UFUK YATIRIM | 1.738,00 | 1,64 | 20.786.894,00 | 14:11 | |
| ULAS ULASLAR TURIZM YAT. | 32,12 | -1,17 | 3.437.045,86 | 14:13 | |
| ULKER ULKER BISKUVI | 110,10 | -2,22 | 492.109.148,50 | 14:14 | |
| ULUFA ULUSAL FAKTORING | 4,22 | 2,68 | 41.438.874,50 | 14:14 | |
| ULUSE ULUSOY ELEKTRIK | 184,30 | -0,43 | 8.272.977,20 | 14:10 | |
| ULUUN ULUSOY UN SANAYI | 7,86 | -0,63 | 27.183.678,86 | 14:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,72 | 0,15 | 21.791.714,65 | 14:13 | |
| USAK USAK SERAMIK | 1,67 | 0,60 | 81.294.650,84 | 14:14 | |
| VAKBN VAKIFLAR BANKASI | 33,24 | 0,42 | 614.337.779,08 | 14:15 | |
| VAKFA VAKIF FAKTORING | 12,20 | -0,73 | 118.894.097,99 | 14:15 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | -0,54 | 37.345.559,29 | 14:14 | |
| VAKKO VAKKO TEKSTIL | 77,85 | 0,71 | 25.101.593,35 | 14:14 | |
| VANGD VANET GIDA | 71,05 | -1,11 | 8.151.516,65 | 14:14 | |
| VBTYZ VBT YAZILIM | 22,20 | -1,77 | 21.536.476,62 | 14:14 | |
| VERTU VERUSATURK GIRISIM | 38,78 | -0,56 | 12.871.516,84 | 14:14 | |
| VERUS VERUSA HOLDING | 405,50 | 1,31 | 37.181.368,50 | 14:14 | |
| VESBE VESTEL BEYAZ ESYA | 7,14 | -0,97 | 13.873.164,63 | 14:15 | |
| VESTL VESTEL | 29,38 | -1,74 | 39.542.974,00 | 14:13 | |
| VKFYO VAKIF YAT. ORT. | 34,58 | -5,31 | 8.023.368,14 | 14:14 | |
| VKGYO VAKIF GMYO | 2,71 | 0,37 | 26.721.422,41 | 14:15 | |
| VKING VIKING KAGIT | 24,70 | -3,44 | 19.523.037,66 | 14:14 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -1,34 | 13.147.199,72 | 14:15 | |
| VSNMD VISNE MADENCILIK | 74,95 | -1,64 | 37.639.575,50 | 14:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,78 | -7,18 | 73.528.993,54 | 14:14 | |
| YATAS YATAS | 44,42 | 1,00 | 20.020.012,10 | 14:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,84 | -1,55 | 8.097.890,10 | 14:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,23 | -0,77 | 1.365.438,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,25 | -0,39 | 372.846.224,95 | 14:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 198.210.855,74 | 14:13 | |
| YGGYO YENI GIMAT GMYO | 211,70 | 0,76 | 56.802.808,20 | 14:15 | |
| YIGIT YIGIT AKU | 22,46 | 0,18 | 22.595.595,04 | 14:14 | |
| YKBNK YAPI VE KREDI BANK. | 34,10 | -2,01 | 2.608.651.411,08 | 14:15 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 9.947.610,43 | 14:11 | |
| YONGA YONGA MOBILYA | 54,80 | -5,84 | 782.196,70 | 13:55 | |
| YUNSA YUNSA | 8,09 | -0,61 | 31.702.727,84 | 14:14 | |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 23.756.958,74 | 13:55 | |
| YYLGD YAYLA GIDA | 11,19 | -1,24 | 30.835.837,62 | 14:15 | |
| ZEDUR ZEDUR ENERJI | 8,20 | 1,23 | 20.566.421,97 | 14:14 | |
| ZERGY ZERAY GMYO | 20,16 | -7,01 | 85.392.572,58 | 14:14 | |
| ZGYO Z GMYO | 27,64 | -5,02 | 709.411.315,20 | 14:14 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 39.568.545,05 | 14:14 | |
| ZRGYO ZIRAAT GMYO | 21,98 | 3,48 | 24.208.043,86 | 14:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
