0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,86 | -2,16 | 39.679.261,68 | 12:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,58 | -3,24 | 89.770.135,66 | 12:24 | |
| AAGYO AGAOGLU GMYO | 18,68 | 0,92 | 230.538.857,92 | 12:24 | |
| ACSEL ACIPAYAM SELULOZ | 145,00 | 0,76 | 66.730.115,50 | 12:24 | |
| ADEL ADEL KALEMCILIK | 33,96 | -1,57 | 72.379.391,62 | 12:24 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 161.858.882,87 | 12:24 | |
| ADGYO ADRA GMYO | 58,75 | 0,69 | 18.127.790,50 | 12:24 | |
| AEFES ANADOLU EFES | 19,61 | 0,20 | 441.128.112,93 | 12:24 | |
| AFYON AFYON CIMENTO | 13,00 | -1,44 | 8.445.914,71 | 12:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,20 | -0,59 | 10.797.545,40 | 12:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,56 | -3,30 | 59.961.024,42 | 12:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -0,33 | 50.182.805,65 | 12:24 | |
| AGYO ATAKULE GMYO | 9,55 | 0,53 | 3.537.619,51 | 12:24 | |
| AHGAZ AHLATCI DOGALGAZ | 30,34 | -2,82 | 83.186.135,92 | 12:24 | |
| AHSGY AHES GMYO | 20,74 | -2,17 | 17.952.855,92 | 12:24 | |
| AKBNK AKBANK | 69,60 | -0,93 | 2.491.824.114,35 | 12:24 | |
| AKCNS AKCANSA | 189,00 | -1,31 | 15.873.120,30 | 12:24 | |
| AKENR AKENERJI | 13,18 | -3,30 | 196.384.247,93 | 12:24 | |
| AKFGY AKFEN GMYO | 2,87 | -2,05 | 33.522.552,69 | 12:19 | |
| AKFIS AKFEN INSAAT | 64,35 | 0,31 | 384.439.803,40 | 12:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,02 | -3,03 | 96.196.214,80 | 12:24 | |
| AKGRT AKSIGORTA | 7,12 | -1,79 | 17.876.199,21 | 12:23 | |
| AKHAN AKHAN UN | 27,24 | -2,71 | 45.939.249,24 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 249,50 | -1,48 | 3.443.704,05 | 12:24 | |
| AKSA AKSA | 10,85 | -1,99 | 100.706.601,34 | 12:24 | |
| AKSEN AKSA ENERJI | 80,30 | -2,07 | 89.347.385,90 | 12:24 | |
| AKSGY AKIS GMYO | 9,09 | -1,30 | 9.605.938,25 | 12:24 | |
| AKSUE AKSU ENERJI | 36,84 | -2,02 | 39.132.023,12 | 12:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,74 | 1.505.372,82 | 12:23 | |
| ALARK ALARKO HOLDING | 94,50 | -2,58 | 170.598.189,60 | 12:24 | |
| ALBRK ALBARAKA TURK | 8,23 | -2,02 | 58.375.572,55 | 12:24 | |
| ALCAR ALARKO CARRIER | 756,50 | -1,18 | 15.956.540,50 | 12:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 127,70 | -2,52 | 8.556.395,70 | 12:24 | |
| ALFAS ALFA SOLAR ENERJI | 47,06 | -6,90 | 257.871.267,78 | 12:24 | |
| ALGYO ALARKO GMYO | 8,07 | -0,98 | 253.824.199,50 | 12:24 | |
| ALKA ALKIM KAGIT | 11,10 | 0,36 | 35.615.563,99 | 12:24 | |
| ALKIM ALKIM KIMYA | 18,34 | -0,86 | 9.943.099,70 | 12:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 370,25 | -2,69 | 188.099.989,25 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,68 | -0,59 | 355.461.168,98 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 17,29 | -1,31 | 135.783.599,44 | 12:24 | |
| ALVES ALVES KABLO | 3,24 | -4,14 | 182.503.607,31 | 12:24 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 268.804.351,70 | 12:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,85 | 0,00 | 87.256.609,43 | 12:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,00 | -3,99 | 83.314.472,30 | 12:24 | |
| ANSGR ANADOLU SIGORTA | 30,24 | -2,45 | 34.483.921,08 | 12:24 | |
| ARASE DOGU ARAS ENERJI | 113,00 | -1,57 | 16.868.694,90 | 12:22 | |
| ARCLK ARCELIK | 109,30 | -1,44 | 82.438.361,60 | 12:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,00 | 0,09 | 106.124.185,20 | 12:24 | |
| ARENA ARENA BILGISAYAR | 34,70 | -3,50 | 94.682.861,08 | 12:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,70 | -1,71 | 47.655.880,60 | 12:24 | |
| ARMGD ARMADA GIDA | 128,60 | -0,69 | 457.790.976,70 | 12:23 | |
| ARSAN ARSAN HOLDING | 3,57 | -1,11 | 22.887.388,99 | 12:24 | |
| ARTMS ARTEMIS HALI | 43,72 | 1,25 | 70.173.633,26 | 12:23 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | 0,80 | 17.992.023,98 | 12:24 | |
| ASELS ASELSAN | 411,00 | -0,96 | 2.295.903.844,00 | 12:24 | |
| ASGYO ASCE GMYO | 11,89 | -0,50 | 14.966.528,74 | 12:23 | |
| ASTOR ASTOR ENERJI | 311,25 | -3,34 | 3.190.410.850,75 | 12:24 | |
| ASUZU ANADOLU ISUZU | 61,75 | -2,06 | 12.128.832,00 | 12:24 | |
| ATAGY ATA GMYO | 12,80 | -2,36 | 1.548.781,06 | 12:23 | |
| ATAKP ATAKEY PATATES | 58,50 | 0,00 | 45.462.266,40 | 12:24 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 213.432.685,30 | 12:24 | |
| ATATR ATA TURIZM | 17,97 | 4,17 | 879.634.144,49 | 12:24 | |
| ATEKS AKIN TEKSTIL | 89,90 | -2,92 | 212.973,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,43 | -1,29 | 4.047.133,69 | 12:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 142.604,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,75 | 0,16 | 6.944.893,62 | 12:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,72 | -1,44 | 29.304.021,84 | 12:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 0,45 | 26.095.948,90 | 12:24 | |
| AVPGY AVRUPAKENT GMYO | 66,20 | -4,27 | 39.162.631,75 | 12:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,66 | -1,48 | 5.608.582,20 | 12:20 | |
| AYCES ALTINYUNUS CESME | 583,00 | -0,26 | 48.394.364,50 | 12:24 | |
| AYDEM AYDEM ENERJI | 25,66 | -3,24 | 27.766.252,04 | 12:24 | |
| AYEN AYEN ENERJI | 33,78 | 1,14 | 20.629.553,56 | 12:24 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.299.290,00 | 09:55 | |
| AYGAZ AYGAZ | 266,50 | -0,37 | 23.301.682,25 | 12:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -1,05 | 21.916.552,75 | 12:24 | |
| BAGFS BAGFAS | 31,62 | -1,31 | 40.768.799,84 | 12:24 | |
| BAHKM BAHADIR KIMYA | 117,70 | -1,83 | 23.114.498,30 | 12:23 | |
| BAKAB BAK AMBALAJ | 46,50 | -0,43 | 6.408.466,84 | 12:23 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 981.729,70 | 09:55 | |
| BALSU BALSU GIDA | 14,03 | -1,13 | 57.228.477,21 | 12:24 | |
| BANVT BANVIT | 157,10 | -1,44 | 7.713.294,40 | 12:24 | |
| BARMA BAREM AMBALAJ | 58,10 | -3,81 | 37.963.276,45 | 12:24 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 0,00 | 390.915,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,92 | -0,16 | 6.699.370,39 | 12:23 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | -1,17 | 86.950.701,71 | 12:24 | |
| BEGYO BATI EGE GMYO | 4,33 | -2,04 | 18.336.812,62 | 12:24 | |
| BERA BERA HOLDING | 16,59 | -0,96 | 47.294.879,18 | 12:24 | |
| BESLR BESLER GIDA | 16,10 | 0,00 | 58.288.197,98 | 12:24 | |
| BESTE BEST BRANDS ENERJI | 28,68 | -2,78 | 154.819.207,46 | 12:24 | |
| BEYAZ BEYAZ FILO | 29,08 | -0,21 | 7.121.801,78 | 12:24 | |
| BFREN BOSCH FREN SISTEMLERI | 151,30 | 3,70 | 70.065.267,70 | 12:24 | |
| BIENY BIEN YAPI URUNLERI | 23,72 | 1,02 | 46.386.587,02 | 12:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | -3,87 | 23.530.007,62 | 12:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 42,96 | 8,87 | 133.371.519,00 | 12:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,60 | -0,86 | 30.558.765,70 | 12:22 | |
| BIMAS BIM MAGAZALAR | 390,25 | -3,70 | 1.014.522.067,50 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 1,96 | 39.964.097,50 | 12:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,36 | -0,32 | 115.363.776,14 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,56 | -2,32 | 29.483.618,56 | 12:24 | |
| BIZIM BIZIM MAGAZALARI | 28,62 | -0,56 | 2.998.856,94 | 12:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 70.182.436,65 | 12:24 | |
| BLCYT BILICI YATIRIM | 36,10 | -0,06 | 16.272.046,98 | 12:24 | |
| BLUME BLUME METAL KIMYA | 39,32 | 0,82 | 50.679.203,80 | 12:24 | |
| BMSCH BMS CELIK HASIR | 18,40 | 2,22 | 23.236.405,81 | 12:24 | |
| BMSTL BMS BIRLESIK METAL | 79,60 | 1,47 | 31.326.294,20 | 12:24 | |
| BNTAS BANTAS AMBALAJ | 7,18 | -4,14 | 38.717.646,24 | 12:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 0,53 | 20.043.556,68 | 12:24 | |
| BORLS BORLEASE OTOMOTIV | 5,96 | 9,76 | 76.287.542,18 | 12:24 | |
| BORSK BOR SEKER | 7,65 | 4,79 | 153.540.673,68 | 12:24 | |
| BOSSA BOSSA | 6,40 | -1,84 | 3.233.442,94 | 12:24 | |
| BRISA BRISA | 91,80 | -2,50 | 7.083.949,30 | 12:24 | |
| BRKO BIRKO MENSUCAT | 12,31 | -2,99 | 211.141,12 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,78 | -1,24 | 1.539.438,61 | 12:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,50 | 0,00 | 52.726.063,95 | 12:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 444.917.075,64 | 12:24 | |
| BRMEN BIRLIK MENSUCAT | 9,50 | 3,26 | 45.543,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 507,50 | -2,12 | 339.640.725,50 | 12:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.985,00 | -1,39 | 31.025.574,00 | 12:24 | |
| BSOKE BATISOKE CIMENTO | 38,82 | 1,15 | 61.998.738,52 | 12:24 | |
| BTCIM BATI CIMENTO | 6,13 | -0,16 | 118.933.683,41 | 12:23 | |
| BUCIM BURSA CIMENTO | 6,13 | -1,13 | 12.779.337,58 | 12:24 | |
| BULGS BULLS GSYO | 42,70 | 0,71 | 61.315.462,26 | 12:24 | |
| BURCE BURCELIK | 54,20 | 1,03 | 102.578.886,45 | 12:24 | |
| BURVA BURCELIK VANA | 1.087,00 | -5,07 | 14.802.269,00 | 12:24 | |
| BVSAN BULBULOGLU VINC | 130,70 | -4,81 | 94.668.052,00 | 12:24 | |
| BYDNR BAYDONER RESTORANLARI | 41,56 | -1,19 | 6.561.548,54 | 12:24 | |
| CANTE CAN2 TERMIK | 1,62 | -1,82 | 334.623.802,23 | 12:24 | |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 195.228,00 | 09:55 | |
| CATES CATES ELEKTRIK | 38,60 | -0,92 | 13.692.859,38 | 12:24 | |
| CCOLA COCA COLA ICECEK | 81,85 | -1,33 | 175.512.501,90 | 12:24 | |
| CELHA CELIK HALAT | 14,06 | 3,69 | 65.170.101,93 | 12:24 | |
| CEMAS CEMAS DOKUM | 5,05 | 1,41 | 66.079.545,40 | 12:23 | |
| CEMTS CEMTAS | 10,64 | -0,56 | 12.245.028,85 | 12:23 | |
| CEMZY CEM ZEYTIN | 13,67 | 2,78 | 344.288.140,07 | 12:24 | |
| CEOEM CEO EVENT MEDYA | 25,16 | -5,06 | 65.042.100,32 | 12:24 | |
| CGCAM CAGDAS CAM | 41,10 | -0,24 | 49.224.580,96 | 12:24 | |
| CIMSA CIMSA | 52,90 | -1,12 | 55.085.874,45 | 12:24 | |
| CLEBI CELEBI | 1.673,00 | -1,82 | 42.234.531,00 | 12:24 | |
| CMBTN CIMBETON | 1.661,00 | -1,25 | 8.284.394,00 | 12:24 | |
| CMENT CIMENTAS | 301,50 | -3,37 | 496.872,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,16 | -0,63 | 13.469.901,75 | 12:23 | |
| COSMO COSMOS YAT. HOLDING | 187,30 | -3,95 | 5.534.418,20 | 12:22 | |
| CRDFA CREDITWEST FAKTORING | 36,98 | -1,44 | 81.986.750,14 | 12:23 | |
| CRFSA CARREFOURSA | 140,00 | 4,09 | 102.730.427,30 | 12:24 | |
| CUSAN CUHADAROGLU METAL | 24,24 | -2,02 | 4.008.841,96 | 12:24 | |
| CVKMD CVK MADEN | 42,56 | -2,16 | 349.762.941,20 | 12:24 | |
| CWENE CW ENERJI | 36,38 | -2,99 | 199.207.769,86 | 12:24 | |
| DAGI DAGI GIYIM | 6,67 | 0,91 | 17.473.582,33 | 12:24 | |
| DAPGM DAP GAYRIMENKUL | 10,67 | 0,28 | 342.538.176,56 | 12:24 | |
| DARDL DARDANEL | 2,32 | -1,28 | 22.480.086,11 | 12:23 | |
| DCTTR DCT TRADING DIS TICARET | 14,07 | -0,57 | 75.941.702,46 | 12:24 | |
| DENGE DENGE HOLDING | 2,43 | -1,22 | 13.149.558,62 | 12:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,21 | -1,32 | 20.823.362,48 | 12:24 | |
| DERIM DERIMOD | 36,76 | -1,55 | 6.835.660,20 | 12:24 | |
| DESA DESA DERI | 12,77 | -1,31 | 6.169.524,99 | 12:24 | |
| DESPC DESPEC BILGISAYAR | 44,90 | 2,42 | 26.531.073,02 | 12:23 | |
| DEVA DEVA HOLDING | 66,10 | -0,97 | 9.392.545,20 | 12:23 | |
| DGATE DATAGATE BILGISAYAR | 107,50 | 2,87 | 55.863.525,90 | 12:23 | |
| DGGYO DOGUS GMYO | 35,88 | 3,22 | 4.109.330,10 | 12:21 | |
| DGNMO DOGANLAR MOBILYA | 9,13 | -1,83 | 6.844.763,69 | 12:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,14 | -0,22 | 75.964,86 | 09:55 | |
| DITAS DITAS BDY | 34,32 | -0,87 | 15.708.259,00 | 12:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,33 | 17.007.358,40 | 12:24 | |
| DMRGD DMR UNLU MAMULLER | 9,11 | -1,30 | 156.650.695,43 | 12:24 | |
| DMSAS DEMISAS DOKUM | 8,92 | 0,45 | 4.282.330,84 | 12:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | -1,18 | 5.593.833,16 | 12:24 | |
| DOAS DOGUS OTOMOTIV | 179,90 | -1,10 | 114.043.514,60 | 12:24 | |
| DOCO DO-CO | 9.562,50 | -0,65 | 26.251.320,00 | 12:21 | |
| DOFER DOFER YAPI MALZEMELERI | 34,36 | 0,06 | 11.097.347,00 | 12:24 | |
| DOFRB DOF ROBOTIK | 157,40 | -2,42 | 507.165.818,00 | 12:24 | |
| DOGUB DOGUSAN | 126,30 | -5,32 | 51.701.557,40 | 12:24 | |
| DOHOL DOGAN HOLDING | 22,76 | -1,81 | 41.084.431,08 | 12:23 | |
| DOKTA DOKTAS DOKUMCULUK | 26,52 | -3,84 | 13.813.885,08 | 12:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.935,00 | -1,78 | 855.578.356,00 | 12:24 | |
| DUNYH DUNYA HOLDING | 147,70 | 6,49 | 394.718.427,70 | 12:24 | |
| DURDO DURAN DOGAN BASIM | 4,76 | 2,59 | 4.261.232,72 | 12:21 | |
| DURKN DURUKAN SEKERLEME | 21,06 | 4,57 | 55.702.288,41 | 12:24 | |
| DYOBY DYO BOYA | 18,16 | 0,67 | 270.054.872,76 | 12:24 | |
| DZGYO DENIZ GMYO | 8,07 | -1,71 | 12.633.420,61 | 12:24 | |
| EBEBK EBEBEK MAGAZACILIK | 77,55 | -0,39 | 9.256.191,10 | 12:24 | |
| ECILC ECZACIBASI ILAC | 83,60 | -1,47 | 169.018.029,60 | 12:24 | |
| ECOGR ECOGREEN ENERJI | 37,02 | -0,05 | 77.129.968,08 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 360,00 | -4,00 | 72.285.813,50 | 12:24 | |
| EDATA E-DATA TEKNOLOJI | 19,67 | 1,13 | 40.151.343,37 | 12:24 | |
| EDIP EDIP GAYRIMENKUL | 37,70 | -2,28 | 19.119.472,56 | 12:24 | |
| EFOR EFOR YATIRIM | 10,61 | -5,27 | 1.023.957.367,66 | 12:24 | |
| EGEEN EGE ENDUSTRI | 5.900,00 | -1,21 | 28.604.345,00 | 12:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,68 | -1,92 | 26.207.916,18 | 12:23 | |
| EGEPO NASMED EGEPOL | 18,98 | -0,89 | 12.490.802,16 | 12:23 | |
| EGGUB EGE GUBRE | 110,10 | -1,34 | 42.278.187,00 | 12:24 | |
| EGPRO EGE PROFIL | 39,20 | -1,75 | 19.068.450,64 | 12:24 | |
| EGSER EGE SERAMIK | 3,76 | 7,74 | 37.645.897,97 | 12:24 | |
| EKGYO EMLAK KONUT GMYO | 20,02 | -1,48 | 547.884.711,96 | 12:24 | |
| EKIZ EKIZ KIMYA | 88,85 | -0,06 | 302.001,15 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,45 | -3,12 | 105.519.124,96 | 12:24 | |
| EKSUN EKSUN GIDA | 7,01 | 0,14 | 62.777.236,45 | 12:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,20 | 2,38 | 175.763.261,60 | 12:24 | |
| EMKEL EMEK ELEKTRIK | 23,62 | -4,37 | 144.101.049,40 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 176,00 | 0,00 | 406.032,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 72,55 | 3,27 | 1.147.586.421,15 | 12:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,54 | -3,56 | 44.275.080,55 | 12:24 | |
| ENERY ENERYA ENERJI | 8,47 | -1,51 | 59.526.176,21 | 12:24 | |
| ENJSA ENERJISA ENERJI | 114,50 | -0,61 | 96.276.373,80 | 12:24 | |
| ENKAI ENKA INSAAT | 99,65 | -2,02 | 372.007.065,85 | 12:24 | |
| ENPRA ENPARA BANK | 69,55 | -8,00 | 2.249.872,95 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,11 | 1,51 | 142.082.262,37 | 12:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,46 | -4,47 | 143.885.072,17 | 12:24 | |
| EPLAS EGEPLAST | 6,20 | 2,82 | 14.863.768,89 | 12:24 | |
| ERBOS ERBOSAN | 199,60 | -1,87 | 7.377.526,70 | 12:22 | |
| ERCB ERCIYAS CELIK BORU | 58,30 | -1,60 | 38.399.964,45 | 12:24 | |
| EREGL EREGLI DEMIR CELIK | 38,64 | -2,47 | 2.492.411.040,18 | 12:24 | |
| ERSU ERSU GIDA | 26,60 | -1,48 | 8.193.421,58 | 12:23 | |
| ESCAR ESCAR FILO | 50,25 | -2,33 | 72.896.886,02 | 12:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,28 | -2,76 | 86.534.588,93 | 12:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | 0,25 | 146.274.343,32 | 12:24 | |
| ETILR ETILER GIDA | 6,09 | -1,93 | 24.379.733,13 | 12:24 | |
| ETYAT EURO TREND YAT. ORT. | 8,04 | -0,50 | 2.319.219,24 | 12:13 | |
| EUHOL EURO YATIRIM HOLDING | 11,74 | 0,00 | 657.745,24 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,61 | 0,26 | 7.650.608,47 | 12:22 | |
| EUPWR EUROPOWER ENERJI | 60,05 | -1,31 | 389.162.859,60 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,39 | 109.404.420,55 | 12:24 | |
| EUYO EURO YAT. ORT. | 5,58 | -2,96 | 1.203.378,52 | 12:24 | |
| EYGYO EYG GMYO | 2,82 | -1,40 | 26.120.897,70 | 12:19 | |
| FADE FADE GIDA | 16,72 | 3,47 | 99.126.831,00 | 12:24 | |
| FENER FENERBAHCE FUTBOL | 3,72 | 4,20 | 828.411.115,95 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,96 | -0,61 | 6.482.251,98 | 12:23 | |
| FMIZP F-M IZMIT PISTON | 306,00 | 0,00 | 11.608.239,50 | 12:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | -3,25 | 98.427.720,88 | 12:24 | |
| FORMT FORMET METAL VE CAM | 2,50 | -2,34 | 29.917.937,16 | 12:24 | |
| FORTE FORTE BILGI ILETISIM | 93,10 | 0,11 | 45.680.771,10 | 12:23 | |
| FRIGO FRIGO PAK GIDA | 3,26 | 0,00 | 43.267.898,36 | 12:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,10 | -1,68 | 46.793.130,72 | 12:24 | |
| FROTO FORD OTOSAN | 88,70 | -3,01 | 1.347.248.844,10 | 12:24 | |
| FZLGY FUZUL GMYO | 14,79 | 0,68 | 66.462.264,31 | 12:24 | |
| GARAN GARANTI BANKASI | 127,60 | -1,69 | 1.231.780.789,50 | 12:24 | |
| GARFA GARANTI FAKTORING | 34,98 | -1,91 | 52.482.517,72 | 12:24 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.418.250,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 503.414.818,11 | 12:24 | |
| GEDZA GEDIZ AMBALAJ | 30,68 | 4,57 | 46.581.094,24 | 12:24 | |
| GENIL GEN ILAC | 8,88 | -0,34 | 166.467.939,50 | 12:24 | |
| GENKM GENTAS KIMYA | 14,08 | -2,02 | 114.025.124,68 | 12:24 | |
| GENTS GENTAS | 7,96 | -1,00 | 37.633.315,24 | 12:24 | |
| GEREL GERSAN ELEKTRIK | 40,94 | -1,96 | 100.330.166,82 | 12:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,30 | -3,01 | 366.314.663,70 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,85 | -3,19 | 94.515.804,50 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -0,50 | 1.215.738,04 | 12:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,90 | -0,57 | 36.185.237,15 | 12:24 | |
| GLRMK GULERMAK AGIR SANAYI | 182,40 | -1,35 | 314.685.512,90 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 3,74 | -1,58 | 16.616.735,77 | 12:24 | |
| GLYHO GLOBAL YAT. HOLDING | 14,39 | -1,98 | 38.448.429,40 | 12:24 | |
| GMTAS GIMAT MAGAZACILIK | 40,96 | -2,71 | 39.968.127,34 | 12:22 | |
| GOKNR GOKNUR GIDA | 24,96 | 8,90 | 825.828.307,58 | 12:24 | |
| GOLTS GOLTAS CIMENTO | 360,25 | -2,11 | 16.614.633,25 | 12:23 | |
| GOODY GOOD-YEAR | 16,66 | -2,00 | 8.105.213,56 | 12:22 | |
| GOZDE GOZDE GIRISIM | 19,87 | -1,44 | 17.479.629,63 | 12:23 | |
| GRNYO GARANTI YAT. ORT. | 20,28 | -3,43 | 3.496.697,12 | 12:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | -2,47 | 48.609.552,00 | 12:24 | |
| GRTHO GRAINTURK HOLDING | 224,00 | -3,61 | 73.364.596,00 | 12:24 | |
| GSDDE GSD DENIZCILIK | 13,43 | 0,15 | 98.066.600,45 | 12:24 | |
| GSDHO GSD HOLDING | 6,06 | 3,77 | 169.857.045,23 | 12:24 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0,90 | 103.754.409,20 | 12:24 | |
| GUBRF GUBRE FABRIK. | 571,00 | -3,95 | 433.086.878,00 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.166.101.209,00 | 12:24 | |
| GWIND GALATA WIND ENERJI | 27,52 | -2,89 | 95.413.385,78 | 12:24 | |
| GZNMI GEZINOMI SEYAHAT | 66,40 | 3,03 | 168.131.380,35 | 12:24 | |
| HALKB T. HALK BANKASI | 39,82 | -1,44 | 633.672.126,48 | 12:24 | |
| HATEK HATAY TEKSTIL | 15,88 | 0,00 | 11.534.845,37 | 12:24 | |
| HATSN HATSAN GEMI | 49,88 | -6,06 | 144.210.969,17 | 12:18 | |
| HDFGS HEDEF GIRISIM | 3,01 | -0,99 | 73.945.865,83 | 12:24 | |
| HEDEF HEDEF HOLDING | 144,30 | -1,64 | 32.021.395,00 | 12:23 | |
| HEKTS HEKTAS | 4,23 | -7,84 | 1.218.361.583,61 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,33 | 5,87 | 123.055.729,13 | 12:24 | |
| HLGYO HALK GMYO | 5,95 | -0,83 | 36.711.057,99 | 12:24 | |
| HOROZ HOROZ LOJISTIK | 80,05 | 0,44 | 108.324.701,00 | 12:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,40 | 0,40 | 36.486.336,75 | 12:24 | |
| HTTBT HITIT BILGISAYAR | 40,36 | -1,32 | 10.807.204,80 | 12:24 | |
| HUBVC HUB GIRISIM | 3,92 | -0,76 | 4.949.604,80 | 12:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | 2,44 | 175.493.389,92 | 12:24 | |
| HURGZ HURRIYET GZT. | 9,30 | 3,91 | 75.559.802,20 | 12:24 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 68.694.288,23 | 12:22 | |
| ICUGS ICU GIRISIM | 6,04 | 0,67 | 16.814.966,79 | 12:24 | |
| IDGYO IDEALIST GMYO | 3,70 | 3,06 | 9.665.879,96 | 12:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,60 | 1,87 | 147.850.422,90 | 12:24 | |
| IHAAS IHLAS HABER AJANSI | 81,35 | -1,57 | 25.132.265,30 | 12:22 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -1,35 | 365.314,80 | 12:22 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 11.575.286,98 | 12:23 | |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 24.476.092,20 | 12:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -1,42 | 19.620.311,75 | 12:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | -1,11 | 4.538.185,97 | 12:24 | |
| IMASM IMAS MAKINA | 3,46 | -1,14 | 27.818.253,00 | 12:24 | |
| INDES INDEKS BILGISAYAR | 11,70 | 3,54 | 101.474.343,46 | 12:24 | |
| INFO INFO YATIRIM | 3,85 | -3,27 | 57.177.235,22 | 12:24 | |
| INGRM INGRAM BILISIM | 488,50 | -5,51 | 19.877.945,50 | 12:24 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 205.800,00 | 09:55 | |
| INTEM INTEMA | 286,50 | -4,42 | 25.435.577,75 | 12:24 | |
| INVEO INVEO YATIRIM HOLDING | 9,21 | 4,30 | 157.765.535,09 | 12:24 | |
| INVES INVESTCO HOLDING | 593,00 | -0,17 | 31.595.676,50 | 12:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,95 | 2,73 | 483.757,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | 0,00 | 810.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,74 | -0,94 | 2.470.005.617,32 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | -3,07 | 83.315.060,25 | 12:24 | |
| ISFIN IS FIN.KIR. | 20,06 | -1,96 | 10.319.837,62 | 12:23 | |
| ISGSY IS GIRISIM | 113,00 | -3,34 | 52.284.637,20 | 12:24 | |
| ISGYO IS GMYO | 20,66 | -1,99 | 25.636.985,42 | 12:23 | |
| ISKPL ISIK PLASTIK | 21,80 | -1,89 | 352.399.414,54 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,96 | -1,62 | 129.339.688,34 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 98.169.539,52 | 12:24 | |
| ISYAT IS YAT. ORT. | 8,34 | -0,60 | 4.086.416,71 | 12:23 | |
| IZENR IZDEMIR ENERJI | 11,10 | -0,36 | 302.052.181,28 | 12:24 | |
| IZFAS IZMIR FIRCA | 63,25 | 1,69 | 74.990.761,90 | 12:23 | |
| IZINV IZ YATIRIM HOLDING | 71,20 | -1,79 | 18.915.695,75 | 12:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,57 | -2,32 | 49.990.483,65 | 12:24 | |
| JANTS JANTSA JANT SANAYI | 18,14 | -3,20 | 94.949.170,37 | 12:23 | |
| KAPLM KAPLAMIN | 617,00 | -2,83 | 21.591.188,50 | 12:24 | |
| KAREL KAREL ELEKTRONIK | 12,48 | 1,88 | 57.400.361,86 | 12:24 | |
| KARSN KARSAN OTOMOTIV | 13,43 | -1,83 | 168.859.473,69 | 12:24 | |
| KARTN KARTONSAN | 123,00 | 1,99 | 64.399.077,60 | 12:23 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | 0,00 | 132.698.626,91 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | 1,26 | 74.892.309,19 | 12:24 | |
| KBORU KUZEY BORU | 25,04 | -1,73 | 39.244.832,12 | 12:24 | |
| KCAER KOCAER CELIK | 12,20 | -3,17 | 131.086.280,03 | 12:24 | |
| KCHOL KOC HOLDING | 195,90 | -1,56 | 1.015.375.916,00 | 12:24 | |
| KENT KENT GIDA | 416,25 | -0,60 | 56.610,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 3,68 | 532.169,85 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,33 | 1,19 | 40.140.436,16 | 12:24 | |
| KGYO KORAY GMYO | 12,78 | 2,00 | 400.550.524,55 | 12:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,68 | 4,12 | 35.444.714,69 | 12:24 | |
| KLGYO KILER GMYO | 4,90 | -1,80 | 21.503.042,67 | 12:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,60 | 0,00 | 33.793.083,94 | 12:24 | |
| KLMSN KLIMASAN KLIMA | 33,04 | -2,02 | 9.158.217,68 | 12:24 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -3,44 | 286.358,28 | 09:55 | |
| KLRHO KILER HOLDING | 101,00 | -1,94 | 212.939.062,70 | 12:24 | |
| KLSER KALESERAMIK | 29,02 | 0,35 | 34.566.231,04 | 12:23 | |
| KLSYN KOLEKSIYON MOBILYA | 10,76 | -2,00 | 17.267.761,09 | 12:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | -2,78 | 83.297.268,30 | 12:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,18 | -1,49 | 49.505.168,96 | 12:23 | |
| KNFRT KONFRUT TARIM | 12,23 | -0,57 | 22.198.310,92 | 12:22 | |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 15.646.081,26 | 12:24 | |
| KONKA KONYA KAGIT | 14,61 | -0,95 | 9.075.795,49 | 12:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,97 | -5,79 | 1.345.253.028,26 | 12:24 | |
| KONYA KONYA CIMENTO | 4.027,50 | -0,74 | 17.999.257,50 | 12:21 | |
| KOPOL KOZA POLYESTER | 6,15 | 0,00 | 80.238.651,67 | 12:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,30 | -0,77 | 116.371.901,40 | 12:23 | |
| KOTON KOTON MAGAZACILIK | 15,09 | -0,53 | 16.766.909,48 | 12:24 | |
| KRDMA KARDEMIR (A) | 36,62 | -6,34 | 223.167.308,00 | 12:24 | |
| KRDMB KARDEMIR (B) | 101,70 | 0,20 | 958.092.142,50 | 12:24 | |
| KRDMD KARDEMIR (D) | 39,50 | -5,91 | 1.173.161.015,20 | 12:24 | |
| KRGYO KORFEZ GMYO | 2,74 | -1,44 | 7.307.214,39 | 12:24 | |
| KRONT KRON TEKNOLOJI | 18,01 | -1,58 | 21.851.386,33 | 12:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | 0,98 | 13.166.310,11 | 12:24 | |
| KRSTL KRISTAL KOLA | 11,00 | -0,63 | 52.935.515,83 | 12:24 | |
| KRTEK KARSU TEKSTIL | 24,86 | 0,24 | 2.832.206,32 | 12:20 | |
| KRVGD KERVAN GIDA | 3,31 | -2,36 | 11.987.452,86 | 12:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -0,91 | 330.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,80 | -0,78 | 990.669.885,20 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,40 | -4,75 | 115.036.549,80 | 12:24 | |
| KUTPO KUTAHYA PORSELEN | 91,90 | -1,55 | 12.679.481,35 | 12:24 | |
| KUVVA KUVVA GIDA | 157,90 | -0,13 | 6.854.421,90 | 12:21 | |
| KUYAS KUYAS YATIRIM | 86,80 | -2,75 | 100.107.873,00 | 12:23 | |
| KZBGY KIZILBUK GYO | 3,19 | -0,31 | 54.122.063,18 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 24,16 | -1,15 | 15.140.047,88 | 12:24 | |
| LIDER LDR TURIZM | 126,30 | 0,32 | 46.765.292,90 | 12:24 | |
| LIDFA LIDER FAKTORING | 3,33 | -2,35 | 13.879.850,02 | 12:24 | |
| LILAK LILA KAGIT | 34,58 | -2,10 | 56.053.660,36 | 12:24 | |
| LINK LINK BILGISAYAR | 6,32 | 0,32 | 130.477.353,14 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,20 | -1,23 | 7.101.564,07 | 12:23 | |
| LMKDC LIMAK DOGU ANADOLU | 36,76 | -0,49 | 103.716.517,12 | 12:23 | |
| LOGO LOGO YAZILIM | 154,20 | -3,02 | 62.659.980,00 | 12:24 | |
| LRSHO LORAS HOLDING | 3,60 | -1,91 | 32.409.581,74 | 12:23 | |
| LUKSK LUKS KADIFE | 108,00 | -0,64 | 13.631.682,50 | 12:24 | |
| LXGYO LUXERA GMYO | 17,29 | -3,78 | 209.796.791,89 | 12:24 | |
| LYDHO LYDIA HOLDING | 195,10 | 0,05 | 36.945.510,40 | 12:24 | |
| LYDYE LYDIA YESIL ENERJI | 16.022,50 | 0,12 | 7.669.717,50 | 12:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.095,00 | 1,58 | 56.386.840,00 | 12:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,18 | 2,68 | 27.249.110,30 | 12:24 | |
| MAGEN MARGUN ENERJI | 63,35 | -3,94 | 68.446.880,85 | 12:24 | |
| MAKIM MAKIM MAKINE | 17,43 | 0,40 | 19.676.767,90 | 12:24 | |
| MAKTK MAKINA TAKIM | 13,18 | -2,44 | 18.283.994,26 | 12:24 | |
| MANAS MANAS ENERJI YONETIMI | 27,08 | -3,29 | 486.399.270,74 | 12:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,73 | 2,92 | 46.335.590,62 | 12:23 | |
| MARKA MARKA YATIRIM HOLDING | 54,05 | 1,12 | 55.057.558,35 | 12:23 | |
| MARMR MARMARA HOLDING | 2,81 | 2,93 | 188.429.365,32 | 12:24 | |
| MARTI MARTI OTEL | 1,86 | -6,06 | 178.959.679,90 | 12:24 | |
| MAVI MAVI GIYIM | 41,76 | -2,29 | 75.249.470,38 | 12:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 204,70 | -0,39 | 681.861.573,20 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | -0,99 | 6.306.854,96 | 12:24 | |
| MEGAP MEGA POLIETILEN | 2,52 | 2,44 | 112.858,20 | 09:55 | |
| MEGMT MEGA METAL | 85,35 | -2,12 | 158.218.927,55 | 12:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -0,50 | 16.815.268,34 | 12:22 | |
| MEPET METRO PETROL VE TESISLERI | 22,00 | 2,33 | 4.871.730,10 | 12:19 | |
| MERCN MERCAN KIMYA | 22,26 | -0,18 | 28.203.113,72 | 12:23 | |
| MERIT MERIT TURIZM | 16,09 | -0,68 | 21.994.106,46 | 12:24 | |
| MERKO MERKO GIDA | 2,18 | -3,11 | 192.214.274,59 | 12:24 | |
| METRO METRO HOLDING | 7,13 | 4,55 | 81.203.629,13 | 12:24 | |
| MEYSU MEYSU GIDA | 20,14 | 0,70 | 228.444.244,17 | 12:24 | |
| MGROS MIGROS TICARET | 672,00 | -1,54 | 367.412.167,50 | 12:24 | |
| MHRGY MHR GMYO | 4,35 | 1,40 | 23.771.030,14 | 12:24 | |
| MIATK MIA TEKNOLOJI | 46,90 | -0,64 | 646.115.182,04 | 12:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 358.007,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,97 | -0,83 | 22.395.132,78 | 12:23 | |
| MNDTR MONDI TURKEY | 6,02 | -0,50 | 3.549.834,51 | 12:24 | |
| MOBTL MOBILTEL ILETISIM | 14,38 | -1,57 | 19.061.898,73 | 12:24 | |
| MOGAN MOGAN ENERJI | 13,99 | -5,79 | 180.848.574,21 | 12:24 | |
| MOPAS MOPAS MARKETCILIK | 44,74 | 2,47 | 232.039.281,90 | 12:24 | |
| MPARK MLP SAGLIK | 471,00 | -2,94 | 134.804.376,25 | 12:24 | |
| MRGYO MARTI GMYO | 1,66 | 0,00 | 43.428.650,38 | 12:23 | |
| MRSHL MARSHALL | 1.527,00 | 0,33 | 14.969.284,00 | 12:24 | |
| MSGYO MISTRAL GMYO | 6,14 | -1,29 | 6.679.411,30 | 12:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,74 | -0,08 | 15.511.626,66 | 12:21 | |
| MTRYO METRO YAT. ORT. | 9,90 | -1,49 | 948.376,20 | 12:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | -1,90 | 895.385,05 | 12:23 | |
| NATEN NATUREL ENERJI | 7,12 | -0,42 | 44.663.110,03 | 12:24 | |
| NETAS NETAS TELEKOM. | 67,00 | -3,18 | 18.734.773,60 | 12:23 | |
| NETCD NETCAD YAZILIM | 172,80 | -0,40 | 1.015.835.895,80 | 12:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,41 | 1,75 | 56.526.672,41 | 12:24 | |
| NTGAZ NATURELGAZ | 12,92 | -2,49 | 26.825.789,96 | 12:24 | |
| NTHOL NET HOLDING | 38,78 | -0,72 | 18.222.574,18 | 12:22 | |
| NUGYO NUROL GMYO | 9,32 | -1,38 | 5.538.832,55 | 12:22 | |
| NUHCM NUH CIMENTO | 230,50 | -0,73 | 11.489.520,70 | 12:22 | |
| OBAMS OBA MAKARNACILIK | 8,64 | 0,23 | 167.920.527,09 | 12:24 | |
| OBASE OBASE BILGISAYAR | 38,76 | 2,54 | 27.658.525,48 | 12:24 | |
| ODAS ODAS ELEKTRIK | 7,39 | -3,40 | 209.683.867,70 | 12:24 | |
| ODINE ODINE TEKNOLOJI | 1.254,00 | 0,32 | 125.648.417,00 | 12:23 | |
| OFSYM OFIS YEM GIDA | 58,10 | 0,78 | 27.750.578,45 | 12:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 358,50 | 0,63 | 94.141.752,75 | 12:24 | |
| ONRYT ONUR TEKNOLOJI | 72,40 | 3,50 | 268.670.773,25 | 12:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,62 | -2,12 | 7.100.077,00 | 12:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,65 | -3,87 | 90.221.667,55 | 12:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 192,00 | -8,57 | 129.216,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,94 | 1,53 | 19.965.973,99 | 12:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 10.120.486,81 | 12:23 | |
| OTKAR OTOKAR | 363,00 | -0,89 | 64.571.598,25 | 12:24 | |
| OTTO OTTO HOLDING | 293,00 | -1,68 | 15.404.147,00 | 12:23 | |
| OYAKC OYAK CIMENTO | 21,92 | -2,32 | 100.316.067,10 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 51,40 | -1,06 | 4.060.517,75 | 12:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | 0,71 | 2.148.395,98 | 12:24 | |
| OYYAT OYAK YATIRIM MENKUL | 50,15 | -3,56 | 7.018.644,95 | 12:22 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 105.057.055,00 | 12:24 | |
| OZGYO OZDERICI GMYO | 2,21 | -2,21 | 6.953.922,96 | 12:23 | |
| OZKGY OZAK GMYO | 13,02 | -2,18 | 19.753.198,54 | 12:24 | |
| OZRDN OZERDEN AMBALAJ | 35,40 | 9,87 | 39.586.474,44 | 12:24 | |
| OZSUB OZSU BALIK | 29,68 | 0,61 | 20.180.330,00 | 12:24 | |
| OZYSR OZYASAR TEL | 12,57 | -1,41 | 30.073.073,97 | 12:22 | |
| PAGYO PANORA GMYO | 134,20 | 0,22 | 51.872.745,90 | 12:24 | |
| PAHOL PASIFIK HOLDING | 1,71 | 1,79 | 419.152.242,04 | 12:24 | |
| PAMEL PAMEL ELEKTRIK | 84,35 | -0,76 | 7.884.773,35 | 12:24 | |
| PAPIL PAPILON SAVUNMA | 16,46 | 0,61 | 60.620.794,76 | 12:24 | |
| PARSN PARSAN | 86,45 | -1,76 | 16.420.918,15 | 12:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 102,60 | 1,58 | 230.071.837,25 | 12:24 | |
| PATEK PASIFIK TEKNOLOJI | 22,84 | -0,44 | 211.209.882,72 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 33,20 | -0,48 | 22.081.030,94 | 12:24 | |
| PEKGY PEKER GMYO | 14,18 | 0,57 | 1.255.104.209,03 | 12:24 | |
| PENGD PENGUEN GIDA | 14,82 | -0,54 | 45.811.264,91 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,19 | 1,38 | 47.554.045,64 | 12:24 | |
| PETKM PETKIM | 25,80 | -0,77 | 618.975.977,74 | 12:24 | |
| PETUN PINAR ET VE UN | 15,00 | 0,81 | 37.630.990,82 | 12:24 | |
| PGSUS PEGASUS | 174,10 | -1,42 | 669.697.932,30 | 12:24 | |
| PINSU PINAR SU | 11,91 | 1,62 | 21.660.236,62 | 12:24 | |
| PKART PLASTIKKART | 151,00 | 0,67 | 71.215.653,70 | 12:24 | |
| PKENT PETROKENT TURIZM | 151,50 | 0,87 | 20.343.617,50 | 12:24 | |
| PLTUR PLATFORM TURIZM | 24,20 | 0,00 | 34.585.019,02 | 12:23 | |
| PNLSN PANELSAN CATI CEPHE | 47,42 | 0,89 | 16.022.065,02 | 12:24 | |
| PNSUT PINAR SUT | 16,58 | 7,73 | 112.215.716,36 | 12:24 | |
| POLHO POLISAN HOLDING | 19,10 | -0,78 | 38.798.426,73 | 12:24 | |
| POLTK POLITEKNIK METAL | 5.190,00 | -2,63 | 21.149.250,00 | 12:24 | |
| PRDGS PARDUS GIRISIM | 8,01 | 1,39 | 18.178.093,99 | 12:24 | |
| PRKAB TURK PRYSMIAN KABLO | 42,88 | -4,50 | 123.609.613,96 | 12:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,72 | -2,45 | 10.200.125,24 | 12:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 11.925.326,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 126,90 | -1,63 | 3.903.257,80 | 12:24 | |
| PSGYO PASIFIK GMYO | 3,30 | -0,30 | 253.881.792,61 | 12:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,44 | 0,36 | 236.561,12 | 09:55 | |
| QNBTR QNB BANK | 227,00 | 0,00 | 199.079,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,74 | 6,25 | 283.422.980,34 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 295,00 | 4,24 | 248.603.459,00 | 12:24 | |
| RAYSG RAY SIGORTA | 189,50 | -1,76 | 19.357.100,10 | 12:23 | |
| REEDR REEDER TEKNOLOJI | 7,38 | -1,73 | 39.345.566,73 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,20 | -2,97 | 245.444.786,70 | 12:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -3,38 | 5.712.106,82 | 12:24 | |
| RODRG RODRIGO TEKSTIL | 29,46 | 8,87 | 18.865.716,42 | 12:24 | |
| RTALB RTA LABORATUVARLARI | 4,24 | -0,93 | 362.009.141,37 | 12:24 | |
| RUBNS RUBENIS TEKSTIL | 34,94 | -1,47 | 32.896.859,24 | 12:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,13 | -1,94 | 25.956.352,07 | 12:23 | |
| RYGYO REYSAS GMYO | 29,84 | -2,61 | 13.567.437,62 | 12:22 | |
| RYSAS REYSAS LOJISTIK | 18,06 | -2,85 | 34.016.247,86 | 12:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,24 | 0,17 | 31.287.542,56 | 12:22 | |
| SAHOL SABANCI HOLDING | 91,55 | -1,61 | 881.266.642,20 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 5,80 | -2,19 | 5.586.012,05 | 12:23 | |
| SANEL SANEL MUHENDISLIK | 42,18 | 3,64 | 13.314.937,30 | 12:24 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 126.050.938,76 | 12:24 | |
| SANKO SANKO PAZARLAMA | 22,40 | 0,09 | 5.539.609,90 | 12:21 | |
| SARKY SARKUYSAN | 29,72 | -4,80 | 304.921.077,78 | 12:24 | |
| SASA SASA POLYESTER | 2,72 | -3,89 | 4.081.971.900,00 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,90 | -4,24 | 66.152.368,75 | 12:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | 0,59 | 94.224.678,25 | 12:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,60 | -5,44 | 85.064.065,85 | 12:24 | |
| SEGYO SEKER GMYO | 4,73 | -1,66 | 10.235.644,19 | 12:23 | |
| SEKFK SEKER FIN. KIR. | 11,94 | 0,00 | 758.880,99 | 12:21 | |
| SEKUR SEKURO PLASTIK | 8,15 | 0,62 | 13.446.220,62 | 12:19 | |
| SELEC SELCUK ECZA DEPOSU | 101,90 | -5,03 | 42.029.851,80 | 12:24 | |
| SELVA SELVA GIDA | 2,25 | -1,75 | 49.825.309,37 | 12:24 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 315.255.553,42 | 12:22 | |
| SEYKM SEYITLER KIMYA | 5,38 | -1,10 | 10.607.578,59 | 12:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | 0,71 | 4.105.794,84 | 12:24 | |
| SISE SISE CAM | 46,44 | -3,65 | 1.168.287.838,40 | 12:24 | |
| SKBNK SEKERBANK | 14,52 | -1,43 | 172.168.442,19 | 12:23 | |
| SKTAS SOKTAS | 3,70 | 0,27 | 21.156.013,00 | 12:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 346,75 | 6,37 | 24.373.949,25 | 12:24 | |
| SKYMD SEKER YATIRIM | 13,11 | -1,58 | 10.161.700,34 | 12:23 | |
| SMART SMARTIKS YAZILIM | 32,96 | -0,60 | 22.262.802,34 | 12:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,01 | -3,46 | 457.686.675,72 | 12:24 | |
| SMRVA SUMER VARLIK YONETIM | 18,12 | 1,23 | 315.414.754,70 | 12:24 | |
| SNGYO SINPAS GMYO | 3,76 | -3,59 | 37.321.174,51 | 12:23 | |
| SNICA SANICA ISI SANAYI | 4,46 | 0,00 | 34.530.931,36 | 12:24 | |
| SNPAM SONMEZ PAMUKLU | 23,34 | 0,60 | 158.641,98 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,71 | 0,10 | 77.650,87 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,17 | 0,05 | 28.117.721,50 | 12:24 | |
| SOKM SOK MARKETLER TICARET | 49,76 | -0,78 | 115.018.956,88 | 12:24 | |
| SONME SONMEZ FILAMENT | 136,00 | 0,07 | 1.680.307,60 | 12:22 | |
| SRVGY SERVET GMYO | 3,14 | -0,95 | 29.370.417,82 | 12:24 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,56 | 473.200,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,12 | -2,17 | 16.218.109,66 | 12:24 | |
| SURGY SUR TATIL EVLERI GMYO | 69,95 | 0,65 | 143.719.916,60 | 12:24 | |
| SUWEN SUWEN TEKSTIL | 8,08 | -1,58 | 12.092.412,55 | 12:24 | |
| SVGYO SAVUR GMYO | 18,27 | 0,16 | 294.369.460,51 | 12:24 | |
| TABGD TAB GIDA | 282,00 | 0,36 | 90.582.225,75 | 12:24 | |
| TARKM TARKIM BITKI KORUMA | 489,50 | -4,95 | 77.490.308,25 | 12:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,58 | 1,84 | 737.041.068,45 | 12:24 | |
| TATGD TAT GIDA | 21,36 | -2,82 | 31.083.196,68 | 12:23 | |
| TAVHL TAV HAVALIMANLARI | 251,50 | -2,61 | 311.404.532,50 | 12:24 | |
| TBORG T.TUBORG | 140,70 | 0,50 | 11.716.554,60 | 12:24 | |
| TCELL TURKCELL | 107,20 | -2,10 | 618.193.843,50 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 128,40 | 2,97 | 228.313.299,40 | 12:24 | |
| TDGYO TREND GMYO | 15,87 | -0,94 | 17.122.923,17 | 12:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,02 | 0,07 | 902.695.658,88 | 12:24 | |
| TEKTU TEK-ART TURIZM | 10,79 | -1,91 | 38.616.863,52 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,30 | -4,24 | 2.249.607.391,50 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,24 | -0,33 | 18.469.367,32 | 12:23 | |
| TGSAS TGS DIS TICARET | 193,10 | 7,34 | 240.586.916,00 | 12:24 | |
| THYAO TURK HAVA YOLLARI | 297,75 | -0,75 | 3.168.212.598,00 | 12:24 | |
| TKFEN TEKFEN HOLDING | 136,20 | -0,58 | 174.084.869,90 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,64 | -1,19 | 29.426.402,54 | 12:24 | |
| TLMAN TRABZON LIMAN | 93,55 | -1,32 | 11.204.344,40 | 12:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 353,25 | 0,07 | 57.807.431,75 | 12:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | 0,10 | 32.524.589,40 | 12:24 | |
| TNZTP TAPDI TINAZTEPE | 25,70 | -0,08 | 25.168.155,44 | 12:23 | |
| TOASO TOFAS OTO. FAB. | 303,25 | 0,41 | 331.270.802,00 | 12:24 | |
| TRALT TURK ALTIN ISLETMELERI | 46,70 | -1,48 | 2.184.296.154,22 | 12:24 | |
| TRCAS TURCAS HOLDING | 45,80 | -2,09 | 11.062.424,02 | 12:23 | |
| TRENJ TR DOGAL ENERJI | 89,95 | -2,60 | 54.597.779,55 | 12:24 | |
| TRGYO TORUNLAR GMYO | 98,30 | -2,29 | 283.457.234,15 | 12:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.559,00 | -1,33 | 72.936.063,00 | 12:24 | |
| TRILC TURK ILAC SERUM | 2,99 | 0,34 | 94.416.078,66 | 12:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,70 | -3,02 | 130.395.408,90 | 12:23 | |
| TSGYO TSKB GMYO | 6,64 | -1,63 | 4.410.723,90 | 12:24 | |
| TSKB T.S.K.B. | 11,89 | -1,90 | 59.834.939,97 | 12:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 233.516.017,47 | 12:24 | |
| TTKOM TURK TELEKOM | 60,65 | -1,70 | 286.029.711,65 | 12:24 | |
| TTRAK TURK TRAKTOR | 459,00 | -2,86 | 35.307.434,25 | 12:24 | |
| TUCLK TUGCELIK | 4,29 | -5,92 | 80.725.955,78 | 12:24 | |
| TUKAS TUKAS | 2,56 | -1,54 | 106.468.106,72 | 12:24 | |
| TUPRS TUPRAS | 257,50 | -0,39 | 1.921.236.426,50 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,46 | 0,00 | 77.484.439,83 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,88 | -1,85 | 6.665.611,90 | 12:24 | |
| TURSG TURKIYE SIGORTA | 13,50 | -1,53 | 291.023.960,00 | 12:24 | |
| UCAYM UCAY MUHENDISLIK | 31,04 | -6,62 | 267.559.876,88 | 12:24 | |
| UFUK UFUK YATIRIM | 1.327,00 | -1,70 | 9.720.164,00 | 12:21 | |
| ULAS ULASLAR TURIZM YAT. | 28,20 | -1,81 | 4.317.883,42 | 12:23 | |
| ULKER ULKER BISKUVI | 120,60 | -1,95 | 175.604.095,60 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 4,12 | 0,00 | 17.090.492,32 | 12:23 | |
| ULUSE ULUSOY ELEKTRIK | 270,25 | -4,17 | 70.788.814,25 | 12:24 | |
| ULUUN ULUSOY UN SANAYI | 9,53 | -2,06 | 29.664.946,03 | 12:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,84 | -0,43 | 8.402.086,80 | 12:24 | |
| USAK USAK SERAMIK | 1,65 | -0,60 | 54.170.210,50 | 12:24 | |
| VAKBN VAKIFLAR BANKASI | 30,80 | 0,00 | 722.295.762,30 | 12:24 | |
| VAKFA VAKIF FAKTORING | 12,63 | 0,00 | 54.549.971,77 | 12:24 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 69.227.395,98 | 12:24 | |
| VAKKO VAKKO TEKSTIL | 76,60 | -1,79 | 9.026.956,45 | 12:19 | |
| VANGD VANET GIDA | 92,30 | -0,65 | 4.602.941,45 | 12:24 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 103.754.303,24 | 12:24 | |
| VERTU VERUSATURK GIRISIM | 38,20 | 0,10 | 8.251.379,72 | 12:24 | |
| VERUS VERUSA HOLDING | 563,00 | 3,21 | 15.877.082,00 | 12:24 | |
| VESBE VESTEL BEYAZ ESYA | 7,02 | -1,13 | 15.704.983,58 | 12:24 | |
| VESTL VESTEL | 27,46 | -1,93 | 81.684.057,70 | 12:24 | |
| VKFYO VAKIF YAT. ORT. | 31,50 | 0,00 | 4.226.715,68 | 12:22 | |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 15.545.459,22 | 12:23 | |
| VKING VIKING KAGIT | 26,06 | -0,69 | 3.744.898,90 | 12:23 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | -0,87 | 15.403.488,30 | 12:24 | |
| VSNMD VISNE MADENCILIK | 83,85 | -1,06 | 29.125.272,70 | 12:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,69 | -1,23 | 15.726.624,44 | 12:23 | |
| YATAS YATAS | 46,68 | 6,67 | 303.792.167,58 | 12:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,56 | 3,85 | 70.114.645,10 | 12:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,17 | 0,06 | 84.064,32 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,50 | -1,33 | 833.281.059,85 | 12:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | 0,00 | 9.854.221,33 | 12:23 | |
| YGGYO YENI GIMAT GMYO | 230,70 | -3,03 | 29.808.647,90 | 12:23 | |
| YIGIT YIGIT AKU | 24,68 | -0,64 | 53.735.572,52 | 12:24 | |
| YKBNK YAPI VE KREDI BANK. | 36,60 | -0,60 | 1.994.782.864,28 | 12:24 | |
| YKSLN YUKSELEN CELIK | 3,65 | 1,39 | 31.073.217,68 | 12:24 | |
| YONGA YONGA MOBILYA | 60,00 | 1,87 | 73.500,00 | 09:55 | |
| YUNSA YUNSA | 9,89 | -0,50 | 55.514.775,31 | 12:24 | |
| YYAPI YESIL YAPI | 1,09 | -1,80 | 351.122,79 | 09:55 | |
| YYLGD YAYLA GIDA | 11,97 | -0,17 | 51.724.438,67 | 12:24 | |
| ZEDUR ZEDUR ENERJI | 10,02 | 0,70 | 26.530.598,54 | 12:24 | |
| ZERGY ZERAY GMYO | 16,71 | 4,18 | 727.763.084,32 | 12:24 | |
| ZGYO Z GMYO | 31,54 | -2,05 | 92.742.289,24 | 12:23 | |
| ZOREN ZORLU ENERJI | 3,14 | -2,48 | 60.692.394,88 | 12:24 | |
| ZRGYO ZIRAAT GMYO | 20,06 | -3,74 | 15.987.566,80 | 12:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
