Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,84 | 4,13 | 52.753.531,65 | 11:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,74 | 0,35 | 2.134.285,14 | 11:03 | |
| ACSEL ACIPAYAM SELULOZ | 97,30 | 0,52 | 2.899.377,25 | 11:03 | |
| ADEL ADEL KALEMCILIK | 32,98 | -1,85 | 17.948.635,48 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 1,52 | -0,65 | 65.285.754,51 | 11:05 | |
| ADGYO ADRA GMYO | 44,30 | -0,54 | 3.955.059,02 | 11:04 | |
| AEFES ANADOLU EFES | 16,03 | 2,10 | 180.622.271,25 | 11:05 | |
| AFYON AFYON CIMENTO | 13,01 | 0,39 | 3.378.772,23 | 11:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,20 | 0,79 | 10.928.124,40 | 11:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,88 | 1,91 | 22.435.682,94 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 5,97 | 2,40 | 63.168.708,11 | 11:05 | |
| AGYO ATAKULE GMYO | 7,10 | 0,57 | 72.270,73 | 11:02 | |
| AHGAZ AHLATCI DOGALGAZ | 22,38 | 0,81 | 8.645.183,88 | 11:04 | |
| AHSGY AHES GMYO | 15,20 | 0,00 | 5.616.042,45 | 11:04 | |
| AKBNK AKBANK | 70,20 | 0,65 | 582.019.860,15 | 11:05 | |
| AKCNS AKCANSA | 162,30 | 0,81 | 10.606.156,80 | 11:04 | |
| AKENR AKENERJI | 11,35 | -0,18 | 13.732.183,61 | 11:04 | |
| AKFGY AKFEN GMYO | 2,54 | -1,17 | 27.374.435,04 | 11:05 | |
| AKFIS AKFEN INSAAT | 20,16 | 0,00 | 12.545.663,72 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 16,46 | 1,04 | 6.137.234,13 | 11:05 | |
| AKGRT AKSIGORTA | 6,81 | 0,44 | 13.828.023,34 | 11:05 | |
| AKMGY AKMERKEZ GMYO | 195,60 | 0,26 | 401.164,90 | 11:04 | |
| AKSA AKSA | 10,16 | 2,32 | 62.582.029,27 | 11:05 | |
| AKSEN AKSA ENERJI | 68,85 | -0,86 | 90.125.226,15 | 11:05 | |
| AKSGY AKIS GMYO | 7,44 | 0,40 | 3.058.232,56 | 11:03 | |
| AKSUE AKSU ENERJI | 24,50 | 2,68 | 46.314.557,86 | 11:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -0,36 | 363.406,20 | 11:04 | |
| ALARK ALARKO HOLDING | 101,90 | 0,39 | 153.974.495,70 | 11:05 | |
| ALBRK ALBARAKA TURK | 7,96 | 0,89 | 8.723.983,70 | 11:05 | |
| ALCAR ALARKO CARRIER | 846,00 | 0,77 | 1.569.255,50 | 11:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,40 | 0,38 | 3.386.129,20 | 11:05 | |
| ALFAS ALFA SOLAR ENERJI | 40,96 | 0,89 | 7.676.020,04 | 11:05 | |
| ALGYO ALARKO GMYO | 29,08 | 0,00 | 11.034.456,94 | 11:04 | |
| ALKA ALKIM KAGIT | 10,50 | -2,14 | 12.220.358,49 | 11:04 | |
| ALKIM ALKIM KIMYA | 17,95 | 1,82 | 9.176.350,28 | 11:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 189,70 | -2,07 | 356.985.602,20 | 11:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,25 | -0,66 | 1.003.765.156,95 | 11:05 | |
| ALTNY ALTINAY SAVUNMA | 14,77 | 0,07 | 48.409.035,75 | 11:05 | |
| ALVES ALVES KABLO | 25,44 | 0,39 | 12.727.704,68 | 11:05 | |
| ANELE ANEL ELEKTRIK | 15,95 | 0,00 | 2.105.274,67 | 11:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,84 | 0,65 | 1.407.466,19 | 11:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,30 | 0,31 | 51.706.372,25 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 22,84 | -0,61 | 26.769.771,42 | 11:05 | |
| ARASE DOGU ARAS ENERJI | 70,40 | -0,78 | 5.407.745,35 | 11:04 | |
| ARCLK ARCELIK | 102,10 | 0,59 | 44.145.186,50 | 11:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,74 | -0,06 | 22.034.146,84 | 11:04 | |
| ARENA ARENA BILGISAYAR | 26,84 | 1,90 | 8.801.891,20 | 11:04 | |
| ARMGD ARMADA GIDA | 71,55 | -1,24 | 113.525.350,30 | 11:05 | |
| ARSAN ARSAN TEKSTIL | 3,71 | 6,00 | 139.143.085,04 | 11:05 | |
| ARTMS ARTEMIS HALI | 36,50 | 0,55 | 11.435.289,42 | 11:04 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | -1,96 | 8.029.192,56 | 11:04 | |
| ASELS ASELSAN | 234,70 | 2,49 | 3.289.065.647,00 | 11:05 | |
| ASGYO ASCE GMYO | 10,90 | 2,64 | 24.699.192,97 | 11:04 | |
| ASTOR ASTOR ENERJI | 117,30 | 0,26 | 421.471.021,60 | 11:05 | |
| ASUZU ANADOLU ISUZU | 57,50 | 0,09 | 9.619.505,45 | 11:04 | |
| ATAGY ATA GMYO | 15,99 | -3,91 | 4.974.491,92 | 11:04 | |
| ATAKP ATAKEY PATATES | 52,10 | 0,10 | 1.600.197,95 | 11:05 | |
| ATATP ATP YAZILIM | 133,20 | 0,83 | 20.011.003,80 | 11:05 | |
| ATEKS AKIN TEKSTIL | 172,80 | -10,00 | 1.754.956,80 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,85 | 0,00 | 199.025,57 | 11:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,95 | -0,06 | 265.035,15 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,44 | 0,11 | 832.061,56 | 11:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,64 | -0,81 | 15.761.816,94 | 11:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,63 | -0,55 | 2.781.000,32 | 11:05 | |
| AVPGY AVRUPAKENT GMYO | 52,05 | 0,19 | 7.470.098,90 | 11:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,94 | 0,74 | 286.680,00 | 11:03 | |
| AYCES ALTINYUNUS CESME | 411,50 | 0,37 | 1.581.000,25 | 11:04 | |
| AYDEM AYDEM ENERJI | 22,40 | 4,48 | 57.682.280,12 | 11:05 | |
| AYEN AYEN ENERJI | 24,80 | 0,57 | 1.821.083,42 | 11:03 | |
| AYES AYES CELIK HASIR VE CIT | 17,35 | 1,28 | 24.307,35 | 09:55 | |
| AYGAZ AYGAZ | 202,10 | 0,45 | 14.596.240,60 | 11:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,12 | 1,48 | 4.115.963,46 | 11:05 | |
| BAGFS BAGFAS | 25,50 | 0,24 | 1.581.286,06 | 11:04 | |
| BAHKM BAHADIR KIMYA | 70,00 | -2,37 | 93.303.611,05 | 11:05 | |
| BAKAB BAK AMBALAJ | 37,58 | 2,79 | 3.643.727,96 | 11:04 | |
| BALAT BALATACILAR BALATACILIK | 100,90 | -2,42 | 551.418,50 | 09:55 | |
| BALSU BALSU GIDA | 17,50 | -1,52 | 28.779.592,07 | 11:05 | |
| BANVT BANVIT | 165,90 | 4,73 | 55.864.705,70 | 11:04 | |
| BARMA BAREM AMBALAJ | 37,10 | -0,05 | 11.304.777,54 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,46 | 0,07 | 127.008,56 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,36 | 0,18 | 5.643.644,44 | 11:03 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | -1,91 | 5.581.410,37 | 11:05 | |
| BEGYO BATI EGE GMYO | 4,73 | 0,64 | 5.598.055,70 | 11:04 | |
| BERA BERA HOLDING | 18,06 | -0,61 | 55.516.386,80 | 11:05 | |
| BESLR BESLER GIDA | 12,31 | 0,82 | 3.886.995,55 | 11:03 | |
| BEYAZ BEYAZ FILO | 26,48 | 1,07 | 3.998.863,10 | 11:05 | |
| BFREN BOSCH FREN SISTEMLERI | 153,50 | 0,33 | 4.384.765,10 | 11:04 | |
| BIENY BIEN YAPI URUNLERI | 25,22 | -0,16 | 9.288.784,76 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,48 | -0,45 | 12.022.343,52 | 11:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,92 | -0,22 | 5.154.332,54 | 11:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 313,25 | -0,56 | 13.518.076,75 | 11:04 | |
| BIMAS BIM MAGAZALAR | 545,50 | 1,21 | 697.537.552,00 | 11:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | -0,44 | 4.965.429,30 | 11:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | 0,00 | 49.850.416,28 | 11:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,51 | 0,12 | 3.800.231,87 | 11:05 | |
| BIZIM BIZIM MAGAZALARI | 25,90 | 0,62 | 285.315,60 | 11:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 11.119.262,63 | 11:05 | |
| BLCYT BILICI YATIRIM | 31,66 | -0,94 | 3.322.825,94 | 11:03 | |
| BLUME BLUME METAL KIMYA | 50,15 | -0,50 | 43.891.762,43 | 11:04 | |
| BMSCH BMS CELIK HASIR | 28,04 | -1,61 | 31.843.924,94 | 11:05 | |
| BMSTL BMS BIRLESIK METAL | 91,70 | 1,55 | 29.232.548,25 | 11:05 | |
| BNTAS BANTAS AMBALAJ | 6,31 | 0,64 | 772.345,80 | 11:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | 0,85 | 8.325.539,93 | 11:05 | |
| BORLS BORLEASE OTOMOTIV | 3,96 | -0,50 | 15.499.519,26 | 11:05 | |
| BORSK BOR SEKER | 5,78 | 0,52 | 4.635.584,97 | 11:05 | |
| BOSSA BOSSA | 6,32 | 0,32 | 1.513.599,02 | 11:04 | |
| BRISA BRISA | 87,55 | -0,34 | 3.293.148,65 | 11:04 | |
| BRKO BIRKO MENSUCAT | 9,16 | 0,00 | 235.796,72 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,30 | 0,00 | 368.237,99 | 11:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,70 | -2,52 | 28.455.835,30 | 11:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,20 | 0,53 | 3.966.329,76 | 11:04 | |
| BRMEN BIRLIK MENSUCAT | 8,71 | -2,68 | 2.003,30 | 09:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,25 | -5,97 | 1.029.958,02 | 11:03 | |
| BRSAN BORUSAN BORU SANAYI | 542,00 | 2,36 | 256.071.581,00 | 11:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.169,00 | 2,07 | 26.784.718,00 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 16,46 | 0,12 | 63.951.351,76 | 11:04 | |
| BTCIM BATI CIMENTO | 3,72 | 0,00 | 66.390.409,85 | 11:05 | |
| BUCIM BURSA CIMENTO | 7,62 | 0,93 | 5.282.176,55 | 11:05 | |
| BULGS BULLS GSYO | 42,90 | -1,38 | 71.390.114,18 | 11:05 | |
| BURCE BURCELIK | 56,85 | 3,46 | 1.892.024,85 | 09:55 | |
| BURVA BURCELIK VANA | 652,50 | 1,40 | 14.860.706,50 | 11:04 | |
| BVSAN BULBULOGLU VINC | 99,60 | -0,40 | 10.235.475,55 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 25,76 | 1,18 | 239.805,84 | 10:57 | |
| CANTE CAN2 TERMIK | 2,02 | 0,50 | 165.780.067,15 | 11:05 | |
| CASA CASA EMTIA PETROL | 109,00 | -0,82 | 496.386,00 | 09:55 | |
| CATES CATES ELEKTRIK | 32,54 | 0,56 | 5.360.520,46 | 11:04 | |
| CCOLA COCA COLA ICECEK | 58,70 | -0,17 | 52.478.729,00 | 11:05 | |
| CELHA CELIK HALAT | 10,90 | -5,13 | 19.634.665,30 | 11:05 | |
| CEMAS CEMAS DOKUM | 4,03 | 0,75 | 12.182.258,30 | 11:05 | |
| CEMTS CEMTAS | 11,25 | 0,45 | 4.077.984,98 | 11:04 | |
| CEMZY CEM ZEYTIN | 43,98 | -0,14 | 12.458.038,36 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 24,34 | -0,98 | 11.655.133,88 | 11:04 | |
| CGCAM CAGDAS CAM | 35,76 | -0,06 | 61.333.781,70 | 11:05 | |
| CIMSA CIMSA | 45,32 | 1,12 | 40.479.844,44 | 11:05 | |
| CLEBI CELEBI | 1.525,00 | 0,46 | 7.719.587,00 | 11:05 | |
| CMBTN CIMBETON | 1.931,00 | 0,68 | 3.595.657,00 | 11:04 | |
| CMENT CIMENTAS | 326,25 | 0,31 | 49.263,75 | 09:55 | |
| CONSE CONSUS ENERJI | 2,93 | 0,69 | 4.022.936,92 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 281,75 | -1,57 | 28.596.684,25 | 11:05 | |
| CRDFA CREDITWEST FAKTORING | 63,50 | -0,39 | 4.650.575,85 | 11:05 | |
| CRFSA CARREFOURSA | 117,00 | -0,17 | 7.620.046,40 | 11:03 | |
| CUSAN CUHADAROGLU METAL | 20,88 | 0,68 | 1.183.309,24 | 11:05 | |
| CVKMD CVK MADEN | 26,46 | -1,27 | 135.898.720,32 | 11:05 | |
| CWENE CW ENERJI | 27,96 | 0,00 | 145.747.433,50 | 11:05 | |
| DAGI DAGI GIYIM | 7,77 | -1,27 | 11.048.444,23 | 11:04 | |
| DAPGM DAP GAYRIMENKUL | 12,59 | -1,33 | 13.728.763,86 | 11:05 | |
| DARDL DARDANEL | 2,17 | 0,00 | 4.753.039,68 | 11:03 | |
| DCTTR DCT TRADING DIS TICARET | 9,08 | 0,33 | 13.694.054,01 | 11:04 | |
| DENGE DENGE HOLDING | 3,07 | 0,00 | 10.034.423,44 | 11:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,95 | -0,08 | 11.718.441,62 | 11:05 | |
| DERIM DERIMOD | 37,52 | 1,85 | 69.439.651,40 | 11:05 | |
| DESA DESA DERI | 11,38 | -2,98 | 14.344.424,89 | 11:04 | |
| DESPC DESPEC BILGISAYAR | 45,80 | 2,88 | 12.401.495,24 | 11:04 | |
| DEVA DEVA HOLDING | 63,10 | 1,04 | 10.535.005,35 | 11:05 | |
| DGATE DATAGATE BILGISAYAR | 67,50 | 4,98 | 28.494.557,40 | 11:04 | |
| DGGYO DOGUS GMYO | 31,98 | 0,82 | 479.388,74 | 11:01 | |
| DGNMO DOGANLAR MOBILYA | 4,82 | 0,84 | 1.282.363,39 | 11:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,52 | 1,22 | 62.852,40 | 09:55 | |
| DITAS DITAS DOGAN | 62,45 | -1,50 | 22.235.862,35 | 11:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 23.268.047,99 | 11:05 | |
| DMRGD DMR UNLU MAMULLER | 3,00 | -0,33 | 7.520.998,11 | 11:05 | |
| DMSAS DEMISAS DOKUM | 10,07 | -9,93 | 4.514.965,06 | 11:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,20 | 0,37 | 2.319.796,38 | 11:04 | |
| DOAS DOGUS OTOMOTIV | 189,70 | 1,44 | 116.185.035,10 | 11:05 | |
| DOCO DO-CO | 10.420,00 | 0,80 | 8.038.510,00 | 11:02 | |
| DOFER DOFER YAPI MALZEMELERI | 53,85 | 0,84 | 8.875.051,00 | 11:04 | |
| DOFRB DOF ROBOTIK | 75,60 | -0,40 | 102.369.611,80 | 11:05 | |
| DOGUB DOGUSAN | 47,94 | -1,07 | 5.540.927,76 | 11:04 | |
| DOHOL DOGAN HOLDING | 17,27 | 1,41 | 102.688.659,95 | 11:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,90 | 0,17 | 2.861.766,38 | 11:05 | |
| DSTKF DESTEK FINANS FAKTORING | 572,00 | -1,55 | 739.680.820,00 | 11:05 | |
| DUNYH DUNYA HOLDING | 113,10 | 0,09 | 3.308.405,00 | 11:04 | |
| DURDO DURAN DOGAN BASIM | 3,64 | 0,28 | 1.330.944,42 | 11:05 | |
| DURKN DURUKAN SEKERLEME | 14,82 | -0,67 | 6.429.882,87 | 11:05 | |
| DYOBY DYO BOYA | 12,98 | 1,09 | 2.922.853,76 | 11:04 | |
| DZGYO DENIZ GMYO | 7,53 | 2,17 | 2.687.799,92 | 11:04 | |
| EBEBK EBEBEK MAGAZACILIK | 56,00 | -0,80 | 3.166.347,30 | 11:04 | |
| ECILC ECZACIBASI ILAC | 81,10 | 0,25 | 28.562.513,10 | 11:04 | |
| ECOGR ECOGREEN ENERJI | 22,34 | 0,72 | 36.772.382,14 | 11:04 | |
| ECZYT ECZACIBASI YATIRIM | 285,00 | -0,61 | 14.468.966,00 | 11:04 | |
| EDATA E-DATA TEKNOLOJI | 6,15 | 1,49 | 44.421.334,27 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 35,84 | 1,01 | 138.802.047,78 | 11:05 | |
| EFOR EFOR YATIRIM | 22,82 | -3,96 | 93.498.446,44 | 11:05 | |
| EGEEN EGE ENDUSTRI | 7.707,50 | 1,21 | 15.912.037,50 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,30 | 0,54 | 10.475.282,62 | 11:04 | |
| EGEPO NASMED EGEPOL | 7,99 | -1,11 | 10.030.482,64 | 11:04 | |
| EGGUB EGE GUBRE | 93,45 | 0,48 | 7.824.460,95 | 11:04 | |
| EGPRO EGE PROFIL | 24,24 | 0,83 | 2.424.298,02 | 11:04 | |
| EGSER EGE SERAMIK | 2,98 | 0,00 | 3.489.195,97 | 11:04 | |
| EKGYO EMLAK KONUT GMYO | 20,54 | 1,48 | 656.483.926,08 | 11:05 | |
| EKIZ EKIZ KIMYA | 145,20 | -6,02 | 706.398,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,77 | -1,03 | 24.210.764,65 | 11:05 | |
| EKSUN EKSUN GIDA | 5,29 | 0,38 | 1.065.514,35 | 11:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,36 | 0,42 | 2.107.366,94 | 11:02 | |
| EMKEL EMEK ELEKTRIK | 34,00 | -9,96 | 1.214.147.394,92 | 11:05 | |
| EMNIS EMINIS AMBALAJ | 163,90 | 0,55 | 86.867,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,24 | 0,64 | 6.036.349,73 | 11:04 | |
| ENERY ENERYA ENERJI | 9,30 | 0,11 | 17.594.678,19 | 11:05 | |
| ENJSA ENERJISA ENERJI | 90,25 | -0,11 | 58.460.155,80 | 11:05 | |
| ENKAI ENKA INSAAT | 80,00 | 1,91 | 176.548.656,00 | 11:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,69 | 0,18 | 6.845.905,07 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 2,28 | 20.877.193,81 | 11:04 | |
| EPLAS EGEPLAST | 5,05 | 0,60 | 2.314.982,44 | 11:04 | |
| ERBOS ERBOSAN | 180,10 | 1,35 | 2.328.082,00 | 11:03 | |
| ERCB ERCIYAS CELIK BORU | 70,85 | 1,36 | 41.941.359,10 | 11:04 | |
| EREGL EREGLI DEMIR CELIK | 24,02 | 0,33 | 334.963.665,42 | 11:05 | |
| ERSU ERSU GIDA | 18,49 | 0,49 | 777.915,44 | 11:04 | |
| ESCAR ESCAR FILO | 24,50 | -0,57 | 50.906.169,12 | 11:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,77 | -3,33 | 41.672.874,59 | 11:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,31 | 0,23 | 20.288.079,28 | 11:05 | |
| ETILR ETILER GIDA | 3,77 | 0,00 | 7.534.118,95 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 20,14 | -0,30 | 2.265.293,98 | 11:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -1,33 | 249.294,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,48 | -1,30 | 2.388.246,17 | 11:04 | |
| EUPWR EUROPOWER ENERJI | 33,38 | -1,01 | 33.460.663,86 | 11:05 | |
| EUREN EUROPEN ENDUSTRI | 6,44 | 0,16 | 35.611.420,87 | 11:04 | |
| EUYO EURO YAT. ORT. | 14,06 | 0,29 | 391.764,15 | 11:03 | |
| EYGYO EYG GMYO | 3,64 | 0,83 | 3.143.803,16 | 11:02 | |
| FADE FADE GIDA | 13,09 | 0,54 | 1.723.498,34 | 11:05 | |
| FENER FENERBAHCE FUTBOL | 9,18 | -2,96 | 73.698.814,90 | 11:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,94 | 0,90 | 385.973,42 | 11:04 | |
| FMIZP F-M IZMIT PISTON | 311,75 | 0,48 | 1.712.060,00 | 11:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,75 | 1,10 | 10.018.312,61 | 11:05 | |
| FORMT FORMET METAL VE CAM | 3,15 | 0,64 | 11.281.998,99 | 11:04 | |
| FORTE FORTE BILGI ILETISIM | 81,20 | -0,37 | 13.101.464,80 | 11:05 | |
| FRIGO FRIGO PAK GIDA | 13,52 | -1,17 | 19.283.265,65 | 11:05 | |
| FROTO FORD OTOSAN | 93,50 | 0,92 | 196.307.799,75 | 11:05 | |
| FZLGY FUZUL GMYO | 12,86 | 0,47 | 8.487.848,40 | 11:05 | |
| GARAN GARANTI BANKASI | 143,00 | 0,70 | 573.932.901,20 | 11:05 | |
| GARFA GARANTI FAKTORING | 26,10 | -0,31 | 805.721,48 | 11:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,69 | 0,00 | 3.513.888,14 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 28,52 | -0,28 | 3.267.410,02 | 11:04 | |
| GENIL GEN ILAC | 187,70 | -1,16 | 21.093.742,70 | 11:04 | |
| GENTS GENTAS | 9,78 | 1,35 | 19.580.642,86 | 11:05 | |
| GEREL GERSAN ELEKTRIK | 19,07 | 0,74 | 13.764.908,65 | 11:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,82 | -0,04 | 27.540.239,28 | 11:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,80 | 4,75 | 418.026.056,15 | 11:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,70 | 0,88 | 2.865.531,93 | 11:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,65 | 0,89 | 13.941.966,60 | 11:04 | |
| GLRMK GULERMAK AGIR SANAYI | 172,30 | 0,12 | 12.126.853,60 | 11:05 | |
| GLRYH GULER YAT. HOLDING | 3,76 | 1,08 | 5.697.101,52 | 11:05 | |
| GLYHO GLOBAL YAT. HOLDING | 11,86 | -0,50 | 5.690.922,91 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 45,34 | -1,00 | 9.290.805,30 | 11:05 | |
| GOKNR GOKNUR GIDA | 19,60 | 0,62 | 5.995.499,55 | 11:05 | |
| GOLTS GOLTAS CIMENTO | 314,25 | 0,64 | 2.875.845,75 | 11:04 | |
| GOODY GOOD-YEAR | 14,74 | 0,61 | 1.251.494,72 | 11:03 | |
| GOZDE GOZDE GIRISIM | 22,02 | 0,82 | 2.777.480,32 | 11:05 | |
| GRNYO GARANTI YAT. ORT. | 14,20 | -0,56 | 608.029,87 | 11:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,25 | 1,49 | 17.575.949,25 | 11:05 | |
| GRTHO GRAINTURK HOLDING | 267,25 | -0,19 | 32.557.403,00 | 11:04 | |
| GSDDE GSD DENIZCILIK | 10,26 | -1,06 | 6.209.896,19 | 11:03 | |
| GSDHO GSD HOLDING | 4,59 | 1,77 | 3.673.308,26 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,87 | 17.647.277,75 | 11:05 | |
| GUBRF GUBRE FABRIK. | 355,75 | 3,04 | 366.079.920,00 | 11:05 | |
| GUNDG GUNDOGDU GIDA | 243,00 | 2,45 | 3.699.918,00 | 09:55 | |
| GWIND GALATA WIND ENERJI | 22,44 | -0,09 | 24.329.276,40 | 11:05 | |
| GZNMI GEZINOMI SEYAHAT | 55,15 | -5,97 | 278.566.487,05 | 11:05 | |
| HALKB T. HALK BANKASI | 37,32 | 0,76 | 457.916.430,34 | 11:05 | |
| HATEK HATAY TEKSTIL | 14,34 | 0,21 | 3.045.892,50 | 11:05 | |
| HATSN HATSAN GEMI | 38,50 | 0,79 | 4.042.343,06 | 11:03 | |
| HDFGS HEDEF GIRISIM | 2,84 | -1,05 | 134.770.754,98 | 11:05 | |
| HEDEF HEDEF HOLDING | 38,92 | -8,03 | 124.871.380,16 | 11:05 | |
| HEKTS HEKTAS | 3,07 | 0,33 | 30.981.471,49 | 11:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,93 | -0,18 | 6.545.763,67 | 11:03 | |
| HLGYO HALK GMYO | 3,77 | 0,80 | 9.742.544,62 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 61,95 | 0,73 | 8.490.558,05 | 11:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,40 | -0,43 | 11.389.647,85 | 11:04 | |
| HTTBT HITIT BILGISAYAR | 41,88 | 0,72 | 4.061.559,22 | 11:04 | |
| HUBVC HUB GIRISIM | 2,47 | -2,37 | 2.462.426,63 | 11:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,00 | 10.311.657,05 | 11:04 | |
| HURGZ HURRIYET GZT. | 5,40 | 0,75 | 1.316.793,35 | 11:03 | |
| ICBCT ICBC TURKEY BANK | 13,00 | 0,31 | 1.421.122,10 | 11:00 | |
| ICUGS ICU GIRISIM | 2,58 | 0,39 | 2.956.009,70 | 11:04 | |
| IDGYO IDEALIST GMYO | 3,47 | -2,53 | 2.399.328,97 | 11:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 66,15 | 0,46 | 68.881.011,00 | 11:05 | |
| IHAAS IHLAS HABER AJANSI | 40,38 | -4,09 | 8.757.101,84 | 11:04 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | 0,00 | 356.042,22 | 11:04 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,00 | 7.607.290,30 | 11:04 | |
| IHLAS IHLAS HOLDING | 2,27 | 0,89 | 27.473.206,00 | 11:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,97 | 7.207.740,37 | 11:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 0,51 | 7.614.850,02 | 11:04 | |
| IMASM IMAS MAKINA | 4,71 | -0,42 | 38.509.128,80 | 11:05 | |
| INDES INDEKS BILGISAYAR | 7,79 | 1,70 | 15.217.610,00 | 11:05 | |
| INFO INFO YATIRIM | 3,50 | 0,86 | 10.864.990,43 | 11:04 | |
| INGRM INGRAM BILISIM | 414,00 | -0,18 | 2.295.067,75 | 11:01 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | -2,26 | 408.460,00 | 09:55 | |
| INTEM INTEMA | 278,50 | 0,45 | 2.214.984,50 | 11:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,37 | 0,24 | 4.241.716,84 | 11:05 | |
| INVES INVESTCO HOLDING | 344,25 | 4,48 | 80.024.733,75 | 11:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,35 | 0,35 | 66.748,55 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,73 | 1,10 | 1.044.596.797,70 | 11:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,38 | 0,80 | 7.845.968,30 | 11:05 | |
| ISFIN IS FIN.KIR. | 16,64 | -0,30 | 13.845.729,90 | 11:04 | |
| ISGSY IS GIRISIM | 68,70 | 0,96 | 12.356.759,75 | 11:04 | |
| ISGYO IS GMYO | 21,44 | 1,90 | 9.266.457,70 | 11:05 | |
| ISKPL ISIK PLASTIK | 11,44 | -2,05 | 22.376.966,04 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,58 | 1,76 | 86.350.286,62 | 11:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | 0,27 | 1.365.745,03 | 11:03 | |
| ISYAT IS YAT. ORT. | 8,99 | 9,50 | 41.162.965,89 | 11:05 | |
| IZENR IZDEMIR ENERJI | 9,61 | 0,10 | 284.729.141,79 | 11:05 | |
| IZFAS IZMIR FIRCA | 53,35 | -0,56 | 53.745.119,95 | 11:05 | |
| IZINV IZ YATIRIM HOLDING | 66,20 | -0,38 | 855.456,70 | 11:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,74 | 0,60 | 23.946.298,45 | 11:04 | |
| JANTS JANTSA JANT SANAYI | 18,64 | 0,70 | 4.644.935,43 | 11:05 | |
| KAPLM KAPLAMIN | 302,00 | 1,26 | 10.264.060,25 | 11:02 | |
| KAREL KAREL ELEKTRONIK | 8,49 | 1,07 | 4.274.000,29 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 9,16 | 1,10 | 12.492.108,90 | 11:04 | |
| KARTN KARTONSAN | 78,05 | 0,32 | 1.671.359,00 | 11:05 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | 1,08 | 36.866.417,22 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,62 | 2,59 | 27.224.696,29 | 11:04 | |
| KBORU KUZEY BORU | 14,77 | 2,57 | 43.853.354,95 | 11:05 | |
| KCAER KOCAER CELIK | 10,29 | 1,08 | 13.407.563,37 | 11:05 | |
| KCHOL KOC HOLDING | 170,00 | 0,77 | 796.223.921,50 | 11:05 | |
| KENT KENT GIDA | 715,00 | -0,28 | 185.900,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,28 | 2,24 | 127.862,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,57 | 1,06 | 16.915.888,77 | 11:04 | |
| KGYO KORAY GMYO | 4,93 | -1,60 | 8.150.894,53 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,16 | 0,23 | 931.374,71 | 11:05 | |
| KLGYO KILER GMYO | 6,21 | 1,97 | 17.572.588,96 | 11:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,26 | 1,56 | 11.131.359,82 | 11:04 | |
| KLMSN KLIMASAN KLIMA | 32,50 | -2,34 | 30.799.971,92 | 11:05 | |
| KLNMA T. KALKINMA BANK. | 9,77 | 0,00 | 582.477,63 | 09:55 | |
| KLRHO KILER HOLDING | 304,00 | -6,75 | 115.570.715,25 | 11:04 | |
| KLSER KALESERAMIK | 26,80 | 0,83 | 3.679.078,00 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 6,96 | -1,14 | 3.387.116,62 | 11:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,05 | -1,06 | 15.427.967,20 | 11:05 | |
| KMPUR KIMTEKS POLIURETAN | 16,05 | 1,58 | 6.023.076,10 | 11:04 | |
| KNFRT KONFRUT TARIM | 13,96 | 2,57 | 36.688.790,52 | 11:05 | |
| KOCMT KOC METALURJI | 2,51 | 0,80 | 7.508.084,05 | 11:05 | |
| KONKA KONYA KAGIT | 15,52 | -0,19 | 7.133.881,42 | 11:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,24 | 4,07 | 399.139.298,05 | 11:05 | |
| KONYA KONYA CIMENTO | 4.540,00 | 0,83 | 5.372.985,00 | 11:03 | |
| KOPOL KOZA POLYESTER | 5,32 | 1,14 | 3.929.335,98 | 11:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,52 | 0,25 | 3.150.865,88 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 15,83 | 3,60 | 25.371.400,15 | 11:05 | |
| KRDMA KARDEMIR (A) | 23,80 | 1,36 | 6.531.750,78 | 11:02 | |
| KRDMB KARDEMIR (B) | 23,00 | 1,77 | 2.401.684,34 | 11:03 | |
| KRDMD KARDEMIR (D) | 25,76 | 1,18 | 126.063.154,02 | 11:05 | |
| KRGYO KORFEZ GMYO | 2,86 | 0,35 | 2.137.534,52 | 11:03 | |
| KRONT KRON TEKNOLOJI | 13,15 | 0,84 | 9.274.120,52 | 11:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,81 | 1,83 | 1.133.953,21 | 11:04 | |
| KRSTL KRISTAL KOLA | 9,40 | -1,26 | 9.944.606,53 | 11:05 | |
| KRTEK KARSU TEKSTIL | 24,26 | 0,25 | 712.420,34 | 11:04 | |
| KRVGD KERVAN GIDA | 2,66 | 0,00 | 3.408.207,03 | 11:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.090,00 | 9,96 | 923.910,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,58 | 0,41 | 96.840.424,96 | 11:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,85 | -1,12 | 14.326.410,90 | 11:05 | |
| KUTPO KUTAHYA PORSELEN | 103,80 | -0,38 | 6.334.493,90 | 11:04 | |
| KUVVA KUVVA GIDA | 142,50 | 3,11 | 1.125.750,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,10 | 5,15 | 799.728.739,40 | 11:05 | |
| KZBGY KIZILBUK GYO | 11,05 | 1,94 | 27.668.854,92 | 11:04 | |
| KZGYO KUZUGRUP GMYO | 23,40 | -0,34 | 3.051.475,04 | 11:04 | |
| LIDER LDR TURIZM | 67,65 | -1,60 | 50.629.017,05 | 11:04 | |
| LIDFA LIDER FAKTORING | 4,43 | 0,45 | 7.848.346,46 | 11:05 | |
| LILAK LILA KAGIT | 28,64 | 0,21 | 10.103.824,16 | 11:05 | |
| LINK LINK BILGISAYAR | 215,60 | -0,60 | 16.728.725,40 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,80 | 0,11 | 7.346.036,47 | 11:04 | |
| LMKDC LIMAK DOGU ANADOLU | 28,10 | -1,26 | 15.084.686,38 | 11:05 | |
| LOGO LOGO YAZILIM | 156,20 | -0,76 | 8.971.452,30 | 11:04 | |
| LRSHO LORAS HOLDING | 3,92 | -0,25 | 18.198.598,31 | 11:05 | |
| LUKSK LUKS KADIFE | 101,90 | -0,10 | 1.213.334,90 | 11:03 | |
| LYDHO LYDIA HOLDING | 165,30 | 2,42 | 37.662.009,80 | 11:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.980,00 | 0,85 | 5.135.100,00 | 11:04 | |
| MAALT MARMARIS ALTINYUNUS | 903,00 | 0,89 | 5.683.124,50 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,84 | -5,22 | 23.497.351,36 | 11:04 | |
| MAGEN MARGUN ENERJI | 38,98 | -1,81 | 35.250.023,96 | 11:05 | |
| MAKIM MAKIM MAKINE | 15,32 | 0,07 | 12.653.652,19 | 11:04 | |
| MAKTK MAKINA TAKIM | 16,50 | 3,77 | 100.128.435,52 | 11:05 | |
| MANAS MANAS ENERJI YONETIMI | 15,70 | 7,90 | 73.354.802,72 | 11:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,20 | 0,33 | 2.586.635,95 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 33,74 | -1,92 | 4.933.751,78 | 11:05 | |
| MARMR MARMARA HOLDING | 1,59 | 0,63 | 50.472.823,51 | 11:05 | |
| MARTI MARTI OTEL | 2,70 | 3,05 | 15.493.817,76 | 11:04 | |
| MAVI MAVI GIYIM | 43,56 | 0,88 | 86.581.558,90 | 11:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,08 | 0,86 | 2.723.229,42 | 11:03 | |
| MEGAP MEGA POLIETILEN | 3,13 | 0,32 | 106.779,95 | 09:55 | |
| MEGMT MEGA METAL | 52,60 | -1,13 | 42.823.176,75 | 11:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,84 | -0,26 | 1.282.606,78 | 11:04 | |
| MEPET METRO PETROL VE TESISLERI | 15,36 | 3,23 | 1.431.551,00 | 11:04 | |
| MERCN MERCAN KIMYA | 16,52 | -1,08 | 39.160.317,18 | 11:05 | |
| MERIT MERIT TURIZM | 17,84 | -0,34 | 9.649.403,24 | 11:04 | |
| MERKO MERKO GIDA | 13,50 | 0,75 | 17.138.204,31 | 11:04 | |
| METRO METRO HOLDING | 3,95 | 2,07 | 10.853.313,12 | 11:05 | |
| MGROS MIGROS TICARET | 528,50 | 1,34 | 249.420.694,50 | 11:05 | |
| MHRGY MHR GMYO | 3,43 | 0,29 | 2.925.538,63 | 11:05 | |
| MIATK MIA TEKNOLOJI | 38,86 | -0,82 | 102.545.341,24 | 11:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 139,00 | 0,00 | 278.556,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,11 | 1,00 | 4.449.478,06 | 11:05 | |
| MNDTR MONDI TURKEY | 6,45 | 1,10 | 2.449.153,08 | 11:04 | |
| MOBTL MOBILTEL ILETISIM | 8,75 | -1,57 | 12.605.244,96 | 11:04 | |
| MOGAN MOGAN ENERJI | 8,22 | 1,48 | 11.675.546,56 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 38,66 | -1,58 | 37.207.912,48 | 11:04 | |
| MPARK MLP SAGLIK | 377,00 | 1,34 | 50.321.384,50 | 11:04 | |
| MRGYO MARTI GMYO | 2,41 | 1,26 | 16.910.392,73 | 11:05 | |
| MRSHL MARSHALL | 1.566,00 | -0,57 | 5.967.315,00 | 11:05 | |
| MSGYO MISTRAL GMYO | 5,97 | -0,50 | 5.370.676,50 | 11:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | -0,37 | 2.020.114,96 | 11:03 | |
| MTRYO METRO YAT. ORT. | 8,61 | 0,47 | 454.341,40 | 11:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -1,42 | 331.456,13 | 11:03 | |
| NATEN NATUREL ENERJI | 8,78 | 2,33 | 16.334.440,95 | 11:05 | |
| NETAS NETAS TELEKOM. | 56,75 | 0,35 | 1.927.566,75 | 11:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,60 | -0,55 | 4.251.084,76 | 11:04 | |
| NTGAZ NATURELGAZ | 10,39 | 1,86 | 20.791.675,96 | 11:04 | |
| NTHOL NET HOLDING | 48,28 | 1,43 | 20.308.907,42 | 11:05 | |
| NUGYO NUROL GMYO | 11,00 | 0,09 | 10.340.377,89 | 11:04 | |
| NUHCM NUH CIMENTO | 224,80 | -0,22 | 4.313.586,90 | 11:05 | |
| OBAMS OBA MAKARNACILIK | 7,61 | 1,60 | 37.387.565,32 | 11:05 | |
| OBASE OBASE BILGISAYAR | 31,18 | 0,78 | 855.222,68 | 10:54 | |
| ODAS ODAS ELEKTRIK | 5,11 | 0,00 | 25.200.260,80 | 11:05 | |
| ODINE ODINE TEKNOLOJI | 304,25 | 0,08 | 24.372.685,00 | 11:05 | |
| OFSYM OFIS YEM GIDA | 69,15 | 1,32 | 13.716.630,55 | 11:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,00 | -2,31 | 34.802.843,00 | 11:05 | |
| ONRYT ONUR TEKNOLOJI | 63,10 | -0,24 | 17.646.184,10 | 11:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | -1,37 | 1.378.479,68 | 11:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,05 | 1,06 | 8.574.364,25 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 158,30 | -0,44 | 43.057,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,01 | 0,38 | 2.832.809,34 | 11:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | 0,34 | 5.621.016,37 | 11:04 | |
| OTKAR OTOKAR | 483,75 | 1,90 | 77.215.304,75 | 11:05 | |
| OTTO OTTO HOLDING | 465,00 | 0,65 | 16.375.528,00 | 11:05 | |
| OYAKC OYAK CIMENTO | 23,24 | 1,66 | 99.323.999,90 | 11:05 | |
| OYAYO OYAK YAT. ORT. | 54,35 | 1,68 | 4.305.564,70 | 11:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,32 | -1,38 | 4.636.414,34 | 11:03 | |
| OYYAT OYAK YATIRIM MENKUL | 40,36 | 0,75 | 576.437,92 | 11:04 | |
| OZATD OZATA DENIZCILIK | 158,80 | 1,66 | 3.950.586,50 | 11:03 | |
| OZGYO OZDERICI GMYO | 2,00 | 6,38 | 44.744.171,71 | 11:05 | |
| OZKGY OZAK GMYO | 14,16 | 0,35 | 3.755.912,52 | 11:03 | |
| OZRDN OZERDEN AMBALAJ | 13,37 | -0,96 | 637.157,60 | 11:03 | |
| OZSUB OZSU BALIK | 17,95 | 0,06 | 2.233.942,10 | 11:05 | |
| OZYSR OZYASAR TEL | 41,06 | -1,77 | 4.198.213,16 | 11:04 | |
| PAGYO PANORA GMYO | 80,40 | 1,07 | 1.416.006,10 | 11:05 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 429.211.812,89 | 11:05 | |
| PAMEL PAMEL ELEKTRIK | 83,70 | -1,47 | 1.844.090,05 | 11:01 | |
| PAPIL PAPILON SAVUNMA | 15,96 | 0,00 | 28.089.101,30 | 11:04 | |
| PARSN PARSAN | 101,40 | 0,20 | 8.012.990,50 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,60 | -0,14 | 19.802.108,50 | 11:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,42 | -7,74 | 1.406.946.684,58 | 11:02 | |
| PCILT PC ILETISIM MEDYA | 21,54 | 0,65 | 972.513,12 | 11:01 | |
| PEKGY PEKER GMYO | 12,88 | -8,00 | 4.691.986.126,39 | 11:05 | |
| PENGD PENGUEN GIDA | 7,63 | 0,39 | 4.178.937,51 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,08 | 1,08 | 3.928.883,10 | 11:05 | |
| PETKM PETKIM | 16,38 | 0,68 | 128.805.623,04 | 11:05 | |
| PETUN PINAR ET VE UN | 11,17 | 0,63 | 1.481.282,48 | 11:04 | |
| PGSUS PEGASUS | 194,80 | 1,35 | 833.363.331,70 | 11:05 | |
| PINSU PINAR SU | 11,59 | -5,00 | 33.644.174,37 | 11:05 | |
| PKART PLASTIKKART | 74,15 | 1,23 | 10.881.069,45 | 11:05 | |
| PKENT PETROKENT TURIZM | 185,80 | 0,00 | 11.742.466,40 | 11:04 | |
| PLTUR PLATFORM TURIZM | 22,14 | 0,27 | 13.298.707,74 | 11:04 | |
| PNLSN PANELSAN CATI CEPHE | 37,32 | 1,14 | 1.852.784,68 | 11:04 | |
| PNSUT PINAR SUT | 11,10 | 0,18 | 1.838.229,32 | 11:03 | |
| POLHO POLISAN HOLDING | 16,24 | 0,56 | 5.077.554,25 | 11:01 | |
| POLTK POLITEKNIK METAL | 9.240,00 | -7,44 | 90.896.995,00 | 11:05 | |
| PRDGS PARDUS GIRISIM | 6,19 | -2,52 | 11.167.824,63 | 11:05 | |
| PRKAB TURK PRYSMIAN KABLO | 31,00 | 2,92 | 33.102.919,12 | 11:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,30 | 0,05 | 4.527.365,82 | 11:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,29 | -0,96 | 985.415,80 | 11:04 | |
| PSDTC PERGAMON DIS TICARET | 138,50 | -0,79 | 3.317.921,50 | 11:03 | |
| PSGYO PASIFIK GMYO | 2,54 | 2,01 | 84.012.596,25 | 11:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,80 | 0,00 | 135.411,20 | 09:55 | |
| QNBTR QNB BANK | 446,50 | 3,78 | 625.546,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,81 | -0,35 | 101.633.590,46 | 11:04 | |
| RALYH RAL YATIRIM HOLDING | 226,60 | -0,61 | 46.894.779,90 | 11:04 | |
| RAYSG RAY SIGORTA | 212,50 | 0,57 | 7.859.370,50 | 11:03 | |
| REEDR REEDER TEKNOLOJI | 6,66 | 1,52 | 37.865.404,75 | 11:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,50 | 0,74 | 11.826.812,50 | 11:05 | |
| RNPOL RAINBOW POLIKARBONAT | 42,94 | -1,42 | 1.830.095,66 | 11:04 | |
| RODRG RODRIGO TEKSTIL | 21,50 | 0,19 | 1.091.098,08 | 11:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,44 | 0,58 | 10.157.602,81 | 11:05 | |
| RUBNS RUBENIS TEKSTIL | 21,72 | 3,13 | 59.970.183,06 | 11:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,91 | -1,36 | 17.142.249,95 | 11:04 | |
| RYGYO REYSAS GMYO | 21,26 | 3,20 | 15.476.104,02 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 14,69 | -0,07 | 10.557.921,48 | 11:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,28 | 2,37 | 18.266.629,18 | 11:05 | |
| SAHOL SABANCI HOLDING | 84,50 | 1,20 | 298.488.368,95 | 11:05 | |
| SAMAT SARAY MATBAACILIK | 5,80 | -0,34 | 988.982,54 | 11:03 | |
| SANEL SANEL MUHENDISLIK | 35,02 | 0,52 | 197.898,02 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,33 | -1,74 | 9.695.056,14 | 11:04 | |
| SANKO SANKO PAZARLAMA | 20,40 | 0,49 | 922.015,94 | 10:59 | |
| SARKY SARKUYSAN | 17,88 | -2,40 | 27.220.429,21 | 11:05 | |
| SASA SASA POLYESTER | 2,85 | 1,06 | 590.550.782,39 | 11:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,02 | -0,46 | 3.293.364,96 | 11:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 176,60 | -0,11 | 14.434.937,10 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,55 | -0,32 | 4.311.115,56 | 11:05 | |
| SEGYO SEKER GMYO | 5,18 | 1,17 | 12.081.661,17 | 11:03 | |
| SEKFK SEKER FIN. KIR. | 8,00 | 0,13 | 544.361,85 | 10:57 | |
| SEKUR SEKURO PLASTIK | 3,48 | 1,75 | 1.021.736,60 | 11:00 | |
| SELEC SELCUK ECZA DEPOSU | 83,60 | 1,09 | 52.053.264,30 | 11:05 | |
| SELVA SELVA GIDA | 2,32 | 2,65 | 1.757.033,44 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,79 | -1,14 | 4.982.682,00 | 11:04 | |
| SEYKM SEYITLER KIMYA | 4,93 | 0,00 | 329.499,52 | 11:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -2,74 | 2.142.124,51 | 11:04 | |
| SISE SISE CAM | 38,90 | 1,30 | 271.004.319,30 | 11:05 | |
| SKBNK SEKERBANK | 7,82 | 0,13 | 18.272.833,94 | 11:05 | |
| SKTAS SOKTAS | 3,84 | 1,59 | 13.475.318,90 | 11:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,25 | -1,63 | 3.820.925,00 | 11:04 | |
| SKYMD SEKER YATIRIM | 11,37 | 1,25 | 2.854.844,99 | 11:04 | |
| SMART SMARTIKS YAZILIM | 21,94 | -0,18 | 5.887.194,64 | 11:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,10 | -0,43 | 29.414.357,76 | 11:05 | |
| SMRVA SUMER VARLIK YONETIM | 123,60 | -3,29 | 878.512.175,80 | 11:05 | |
| SNGYO SINPAS GMYO | 4,41 | 0,00 | 10.462.687,20 | 11:04 | |
| SNICA SANICA ISI SANAYI | 4,08 | 0,74 | 5.075.095,84 | 11:04 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 272,00 | 1,49 | 60.384,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,34 | 0,17 | 122.651,70 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 97,00 | 0,52 | 28.518,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,40 | 0,78 | 998.648,92 | 11:05 | |
| SOKM SOK MARKETLER TICARET | 51,30 | 1,08 | 49.442.376,15 | 11:05 | |
| SONME SONMEZ FILAMENT | 164,00 | 3,80 | 3.145.140,80 | 11:03 | |
| SRVGY SERVET GMYO | 3,14 | 0,96 | 10.237.475,97 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 280,75 | 3,98 | 148.797,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 59,85 | 1,53 | 27.003.839,55 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 42,82 | 0,28 | 19.056.511,46 | 11:05 | |
| SUWEN SUWEN TEKSTIL | 9,89 | -0,20 | 12.562.364,51 | 11:04 | |
| TABGD TAB GIDA | 210,40 | -1,22 | 26.671.396,30 | 11:05 | |
| TARKM TARKIM BITKI KORUMA | 325,00 | 0,46 | 7.254.952,50 | 11:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,48 | 1,30 | 828.520.450,18 | 11:05 | |
| TATGD TAT GIDA | 11,92 | 0,76 | 4.552.024,86 | 11:03 | |
| TAVHL TAV HAVALIMANLARI | 306,00 | 0,41 | 130.087.386,25 | 11:05 | |
| TBORG T.TUBORG | 157,10 | -1,26 | 5.476.272,80 | 11:04 | |
| TCELL TURKCELL | 94,45 | 1,02 | 336.140.462,40 | 11:05 | |
| TCKRC KIRAC GALVANIZ | 59,00 | 1,29 | 53.879.058,30 | 11:05 | |
| TDGYO TREND GMYO | 38,18 | 0,90 | 3.792.198,38 | 11:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,50 | -9,95 | 29.484.850,50 | 11:04 | |
| TEKTU TEK-ART TURIZM | 9,82 | -1,60 | 22.832.834,75 | 11:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 186,50 | 2,75 | 1.372.176.375,70 | 11:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,95 | 0,42 | 1.796.356,09 | 11:05 | |
| TGSAS TGS DIS TICARET | 162,30 | -0,67 | 2.028.094,90 | 11:01 | |
| THYAO TURK HAVA YOLLARI | 268,75 | 0,37 | 1.031.717.773,00 | 11:05 | |
| TKFEN TEKFEN HOLDING | 70,95 | 0,92 | 46.329.027,85 | 11:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,14 | 0,64 | 4.556.602,24 | 11:04 | |
| TLMAN TRABZON LIMAN | 96,00 | 0,84 | 3.232.711,75 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 297,25 | 2,41 | 17.571.600,75 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | 0,70 | 12.598.349,80 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 20,46 | 0,99 | 3.810.811,14 | 11:04 | |
| TOASO TOFAS OTO. FAB. | 250,25 | 0,66 | 126.130.289,60 | 11:05 | |
| TRALT TURK ALTIN ISLETMELERI | 41,34 | 1,13 | 1.480.150.207,14 | 11:05 | |
| TRCAS TURCAS HOLDING | 41,44 | -0,29 | 2.454.620,98 | 11:04 | |
| TRENJ TR DOGAL ENERJI | 94,05 | 0,37 | 49.679.627,80 | 11:04 | |
| TRGYO TORUNLAR GMYO | 73,15 | 1,32 | 19.440.654,00 | 11:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 583,50 | -9,95 | 9.443.364,00 | 11:05 | |
| TRILC TURK ILAC SERUM | 16,06 | 0,69 | 2.789.308,62 | 11:02 | |
| TRMET TR ANADOLU METAL MADENCILIK | 104,50 | 0,58 | 72.923.242,70 | 11:05 | |
| TSGYO TSKB GMYO | 6,86 | 1,03 | 1.845.564,87 | 11:03 | |
| TSKB T.S.K.B. | 12,47 | 1,55 | 69.783.637,00 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 13.065.737,25 | 11:04 | |
| TTKOM TURK TELEKOM | 57,15 | 0,00 | 297.286.951,05 | 11:04 | |
| TTRAK TURK TRAKTOR | 535,00 | 1,33 | 40.330.010,00 | 11:05 | |
| TUCLK TUGCELIK | 4,91 | 0,61 | 8.400.716,63 | 11:04 | |
| TUKAS TUKAS | 2,50 | 0,40 | 39.318.029,69 | 11:04 | |
| TUPRS TUPRAS | 186,70 | 0,16 | 392.867.873,10 | 11:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,02 | 0,29 | 19.133.002,66 | 11:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,34 | 0,51 | 2.097.463,90 | 11:05 | |
| TURSG TURKIYE SIGORTA | 11,28 | 2,27 | 207.640.203,65 | 11:05 | |
| UFUK UFUK YATIRIM | 1.750,00 | 2,52 | 12.141.929,00 | 11:04 | |
| ULAS ULASLAR TURIZM YAT. | 28,50 | -0,35 | 1.203.448,98 | 11:04 | |
| ULKER ULKER BISKUVI | 110,40 | 1,56 | 110.473.510,90 | 11:05 | |
| ULUFA ULUSAL FAKTORING | 3,62 | 0,56 | 5.801.086,05 | 11:04 | |
| ULUSE ULUSOY ELEKTRIK | 160,90 | 0,56 | 7.670.799,80 | 11:04 | |
| ULUUN ULUSOY UN SANAYI | 6,53 | 0,00 | 4.716.163,58 | 11:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,45 | 0,06 | 3.621.144,06 | 11:00 | |
| USAK USAK SERAMIK | 3,01 | -1,63 | 43.812.508,59 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 30,56 | 0,73 | 193.403.830,10 | 11:05 | |
| VAKFA VAKIF FAKTORING | 11,26 | 0,54 | 59.438.442,80 | 11:05 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 1,09 | 16.912.646,70 | 11:05 | |
| VAKKO VAKKO TEKSTIL | 57,95 | 2,02 | 4.962.213,85 | 11:04 | |
| VANGD VANET GIDA | 40,52 | -1,12 | 1.578.746,14 | 11:03 | |
| VBTYZ VBT YAZILIM | 16,71 | -0,54 | 2.336.006,55 | 11:04 | |
| VERTU VERUSATURK GIRISIM | 42,04 | 3,80 | 67.619.484,42 | 11:05 | |
| VERUS VERUSA HOLDING | 357,75 | 8,25 | 117.618.927,50 | 11:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,86 | 1,29 | 6.237.127,41 | 11:05 | |
| VESTL VESTEL | 28,96 | 1,12 | 28.595.566,18 | 11:05 | |
| VKFYO VAKIF YAT. ORT. | 36,12 | -7,15 | 1.086.092,28 | 09:55 | |
| VKGYO VAKIF GMYO | 2,49 | 0,40 | 7.480.470,71 | 11:04 | |
| VKING VIKING KAGIT | 33,08 | 0,24 | 2.889.797,26 | 11:05 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | 0,84 | 8.743.778,42 | 11:04 | |
| VSNMD VISNE MADENCILIK | 89,50 | -0,50 | 19.137.507,25 | 11:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,25 | 0,28 | 9.814.727,75 | 11:05 | |
| YATAS YATAS | 38,12 | -0,57 | 3.462.485,72 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,92 | -0,21 | 3.875.954,28 | 11:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,30 | -0,75 | 74.571,30 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,74 | -0,65 | 20.678.720,16 | 11:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,96 | 0,51 | 4.170.272,41 | 11:05 | |
| YGGYO YENI GIMAT GMYO | 126,70 | 0,00 | 443.770,20 | 11:05 | |
| YGYO YESIL GMYO | 1,30 | 0,00 | 195.551,20 | 09:55 | |
| YIGIT YIGIT AKU | 22,78 | 0,71 | 5.540.264,56 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 35,96 | 0,50 | 657.866.939,90 | 11:05 | |
| YKSLN YUKSELEN CELIK | 3,12 | 1,63 | 9.211.439,22 | 11:04 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 453.176,60 | 09:55 | |
| YUNSA YUNSA | 7,58 | 0,66 | 3.939.239,62 | 11:04 | |
| YYAPI YESIL YAPI | 1,86 | -0,53 | 28.671.430,37 | 11:05 | |
| YYLGD YAYLA GIDA | 9,68 | 0,83 | 7.727.153,07 | 11:03 | |
| ZEDUR ZEDUR ENERJI | 8,14 | -0,25 | 1.579.538,83 | 11:05 | |
| ZERGY ZERAY GMYO | 10,17 | -0,97 | 90.794.023,07 | 11:05 | |
| ZOREN ZORLU ENERJI | 3,08 | 0,33 | 14.679.391,24 | 11:05 | |
| ZRGYO ZIRAAT GMYO | 23,24 | 0,87 | 8.878.799,94 | 11:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
