Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,62 | -7,06 | 116.038.694,21 | 13:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,40 | -2,54 | 17.239.427,88 | 13:01 | |
| ACSEL ACIPAYAM SELULOZ | 99,80 | -2,92 | 7.418.083,95 | 13:00 | |
| ADEL ADEL KALEMCILIK | 32,46 | -3,96 | 22.036.170,26 | 13:01 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | -3,00 | 112.653.515,83 | 13:02 | |
| ADGYO ADRA GMYO | 57,70 | -2,20 | 36.051.168,55 | 13:01 | |
| AEFES ANADOLU EFES | 16,37 | -6,56 | 400.663.505,42 | 13:02 | |
| AFYON AFYON CIMENTO | 16,58 | -2,47 | 97.290.335,54 | 13:02 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,90 | -3,20 | 26.235.433,00 | 13:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,90 | -4,84 | 53.608.917,86 | 13:02 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | -4,28 | 61.702.988,03 | 13:02 | |
| AGYO ATAKULE GMYO | 8,30 | -5,14 | 1.966.589,89 | 13:02 | |
| AHGAZ AHLATCI DOGALGAZ | 20,90 | -4,48 | 58.119.433,64 | 13:01 | |
| AHSGY AHES GMYO | 20,10 | -1,86 | 22.378.815,71 | 13:00 | |
| AKBNK AKBANK | 68,45 | -7,00 | 4.964.468.868,25 | 13:02 | |
| AKCNS AKCANSA | 193,30 | -2,96 | 27.221.778,60 | 13:01 | |
| AKENR AKENERJI | 9,49 | -2,16 | 15.341.404,46 | 13:01 | |
| AKFGY AKFEN GMYO | 2,76 | -4,50 | 31.433.268,46 | 13:02 | |
| AKFIS AKFEN INSAAT | 43,38 | 9,27 | 390.939.208,62 | 13:02 | |
| AKFYE AKFEN YEN. ENERJI | 22,14 | -0,27 | 152.989.589,60 | 13:02 | |
| AKGRT AKSIGORTA | 7,65 | -4,73 | 32.725.359,65 | 13:02 | |
| AKHAN AKHAN UN | 25,44 | 0,39 | 90.420.775,82 | 13:02 | |
| AKMGY AKMERKEZ GMYO | 229,50 | 3,71 | 13.425.947,20 | 13:01 | |
| AKSA AKSA | 10,66 | -3,96 | 132.061.067,84 | 13:02 | |
| AKSEN AKSA ENERJI | 74,40 | -4,55 | 222.804.627,35 | 13:01 | |
| AKSGY AKIS GMYO | 8,56 | -2,73 | 25.462.723,80 | 12:58 | |
| AKSUE AKSU ENERJI | 29,26 | 3,25 | 63.168.696,74 | 13:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -4,44 | 3.276.543,77 | 13:02 | |
| ALARK ALARKO HOLDING | 86,20 | -3,90 | 162.510.337,10 | 13:02 | |
| ALBRK ALBARAKA TURK | 7,85 | -3,33 | 76.514.998,82 | 13:02 | |
| ALCAR ALARKO CARRIER | 739,00 | -2,12 | 9.921.220,50 | 13:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,40 | -2,91 | 8.943.164,40 | 13:02 | |
| ALFAS ALFA SOLAR ENERJI | 36,10 | -1,96 | 41.382.573,66 | 13:02 | |
| ALGYO ALARKO GMYO | 4,35 | -6,25 | 61.677.494,76 | 13:02 | |
| ALKA ALKIM KAGIT | 10,50 | -6,91 | 37.979.782,58 | 13:02 | |
| ALKIM ALKIM KIMYA | 17,12 | -3,39 | 29.660.079,90 | 13:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 311,00 | 1,97 | 266.644.052,50 | 13:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,18 | -5,94 | 2.148.237.506,10 | 13:02 | |
| ALTNY ALTINAY SAVUNMA | 15,02 | -0,53 | 281.559.230,02 | 13:02 | |
| ALVES ALVES KABLO | 2,83 | -5,03 | 144.028.682,57 | 13:02 | |
| ANELE ANEL ELEKTRIK | 13,52 | -3,57 | 7.659.099,47 | 13:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,58 | 21.066.968,74 | 13:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,30 | -3,87 | 118.114.478,20 | 13:02 | |
| ANSGR ANADOLU SIGORTA | 27,70 | -4,28 | 121.350.176,54 | 13:02 | |
| ARASE DOGU ARAS ENERJI | 94,35 | -7,95 | 61.341.294,20 | 13:02 | |
| ARCLK ARCELIK | 111,20 | -4,96 | 124.897.931,40 | 13:02 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,78 | -3,50 | 69.119.780,32 | 13:01 | |
| ARENA ARENA BILGISAYAR | 24,08 | -3,14 | 9.787.384,60 | 13:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,46 | 5,76 | 249.248.031,76 | 13:02 | |
| ARMGD ARMADA GIDA | 81,15 | 0,19 | 57.274.557,95 | 13:01 | |
| ARSAN ARSAN HOLDING | 4,00 | -5,44 | 52.222.969,49 | 13:02 | |
| ARTMS ARTEMIS HALI | 40,16 | 2,08 | 62.857.482,04 | 13:02 | |
| ARZUM ARZUM EV ALETLERI | 2,47 | -5,36 | 24.090.338,88 | 13:02 | |
| ASELS ASELSAN | 347,25 | 2,51 | 7.036.678.858,00 | 13:02 | |
| ASGYO ASCE GMYO | 10,60 | -2,66 | 18.258.343,61 | 13:02 | |
| ASTOR ASTOR ENERJI | 184,60 | -1,44 | 1.853.018.845,70 | 13:02 | |
| ASUZU ANADOLU ISUZU | 64,00 | -3,47 | 30.085.963,65 | 13:01 | |
| ATAGY ATA GMYO | 12,40 | -3,58 | 2.947.759,86 | 13:00 | |
| ATAKP ATAKEY PATATES | 51,05 | -1,64 | 10.443.773,40 | 13:01 | |
| ATATP ATP YAZILIM | 141,10 | -3,88 | 55.571.245,70 | 13:01 | |
| ATATR ATA TURIZM | 10,04 | -6,17 | 290.628.791,06 | 13:00 | |
| ATEKS AKIN TEKSTIL | 110,40 | 0,82 | 1.150.241,10 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,40 | -6,04 | 5.086.377,26 | 13:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 48,98 | -2,24 | 820.543,52 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,03 | -3,33 | 4.141.489,06 | 13:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,56 | -2,79 | 11.843.748,08 | 13:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,65 | -1,48 | 35.994.211,26 | 13:02 | |
| AVPGY AVRUPAKENT GMYO | 50,35 | -2,99 | 33.123.888,40 | 13:02 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,95 | -0,79 | 13.655.752,66 | 13:01 | |
| AYCES ALTINYUNUS CESME | 663,50 | -5,15 | 61.757.525,50 | 13:02 | |
| AYDEM AYDEM ENERJI | 27,26 | 1,64 | 85.303.698,48 | 13:01 | |
| AYEN AYEN ENERJI | 28,36 | 1,87 | 38.835.158,18 | 13:02 | |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -4,19 | 2.614.684,80 | 12:55 | |
| AYGAZ AYGAZ | 245,00 | -2,10 | 279.213.072,70 | 13:02 | |
| AZTEK AZTEK TEKNOLOJI | 3,91 | -4,17 | 9.937.762,16 | 13:02 | |
| BAGFS BAGFAS | 37,96 | -3,46 | 128.016.699,94 | 13:01 | |
| BAHKM BAHADIR KIMYA | 147,10 | 2,87 | 107.967.609,60 | 13:01 | |
| BAKAB BAK AMBALAJ | 36,08 | -4,65 | 8.523.821,60 | 13:02 | |
| BALAT BALATACILAR BALATACILIK | 97,50 | -5,34 | 2.807.415,00 | 12:55 | |
| BALSU BALSU GIDA | 13,73 | -3,04 | 40.396.172,15 | 13:02 | |
| BANVT BANVIT | 149,50 | -3,11 | 22.247.552,10 | 13:00 | |
| BARMA BAREM AMBALAJ | 44,90 | -6,46 | 69.892.205,22 | 13:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,57 | -1,42 | 490.456,73 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | -3,07 | 15.012.572,20 | 13:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,42 | -2,86 | 16.254.422,29 | 13:01 | |
| BEGYO BATI EGE GMYO | 4,07 | -3,33 | 11.450.398,89 | 13:01 | |
| BERA BERA HOLDING | 17,05 | -0,47 | 116.657.151,05 | 13:02 | |
| BESLR BESLER GIDA | 13,24 | -3,36 | 23.956.655,27 | 13:01 | |
| BESTE BEST BRANDS ENERJI | 23,94 | -1,40 | 234.031.866,66 | 13:02 | |
| BEYAZ BEYAZ FILO | 27,24 | -4,29 | 10.621.480,68 | 13:01 | |
| BFREN BOSCH FREN SISTEMLERI | 138,40 | -2,40 | 14.036.571,40 | 13:01 | |
| BIENY BIEN YAPI URUNLERI | 22,78 | -2,73 | 16.365.933,42 | 13:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,47 | -4,71 | 9.491.992,33 | 13:02 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,01 | 3,68 | 71.149.091,40 | 13:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,50 | -2,17 | 12.149.519,30 | 13:02 | |
| BIMAS BIM MAGAZALAR | 658,00 | -4,91 | 1.370.863.684,50 | 13:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,00 | -1,19 | 12.370.751,20 | 13:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,06 | -4,16 | 116.648.875,40 | 13:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,29 | 1,53 | 37.075.427,37 | 13:02 | |
| BIZIM BIZIM MAGAZALARI | 26,18 | -3,75 | 5.418.194,64 | 13:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | -3,97 | 17.639.370,80 | 13:02 | |
| BLCYT BILICI YATIRIM | 46,82 | -4,72 | 23.640.837,90 | 13:01 | |
| BLUME BLUME METAL KIMYA | 50,65 | -0,20 | 164.147.713,65 | 13:01 | |
| BMSCH BMS CELIK HASIR | 17,08 | -3,77 | 15.548.852,22 | 13:02 | |
| BMSTL BMS BIRLESIK METAL | 82,90 | -2,70 | 92.082.308,65 | 13:01 | |
| BNTAS BANTAS AMBALAJ | 6,04 | -3,36 | 16.877.878,39 | 13:02 | |
| BOBET BOGAZICI BETON SANAYI | 18,76 | -2,29 | 27.622.056,70 | 13:01 | |
| BORLS BORLEASE OTOMOTIV | 2,77 | -2,12 | 28.190.835,21 | 13:02 | |
| BORSK BOR SEKER | 5,90 | -1,83 | 22.527.945,42 | 13:02 | |
| BOSSA BOSSA | 6,25 | -0,64 | 8.877.751,52 | 13:01 | |
| BRISA BRISA | 81,85 | -3,48 | 6.490.285,25 | 13:00 | |
| BRKO BIRKO MENSUCAT | 14,13 | -1,88 | 2.750.906,78 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 9,08 | -1,84 | 7.027.883,51 | 13:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,20 | -2,24 | 26.938.974,40 | 13:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,98 | -3,97 | 58.525.197,21 | 13:02 | |
| BRMEN BIRLIK MENSUCAT | 9,00 | -1,64 | 1.004.975,16 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 479,75 | -3,32 | 289.726.356,75 | 13:02 | |
| BRYAT BORUSAN YAT. PAZ. | 2.126,00 | -4,19 | 97.568.664,00 | 13:02 | |
| BSOKE BATISOKE CIMENTO | 32,64 | -1,03 | 90.260.874,18 | 13:02 | |
| BTCIM BATI CIMENTO | 6,39 | -6,03 | 527.758.797,92 | 13:02 | |
| BUCIM BURSA CIMENTO | 6,02 | -1,79 | 13.321.593,61 | 13:00 | |
| BULGS BULLS GSYO | 45,04 | 1,67 | 330.615.507,44 | 13:02 | |
| BURCE BURCELIK | 37,50 | -2,55 | 40.323.462,46 | 13:01 | |
| BURVA BURCELIK VANA | 749,00 | -5,79 | 19.702.155,00 | 13:02 | |
| BVSAN BULBULOGLU VINC | 103,70 | -2,08 | 39.081.597,40 | 13:02 | |
| BYDNR BAYDONER RESTORANLARI | 34,58 | 3,59 | 9.415.137,98 | 13:01 | |
| CANTE CAN2 TERMIK | 1,72 | 9,55 | 1.153.320.369,36 | 13:02 | |
| CASA CASA EMTIA PETROL | 93,00 | -0,91 | 383.050,50 | 12:55 | |
| CATES CATES ELEKTRIK | 48,02 | -1,56 | 116.355.524,88 | 13:02 | |
| CCOLA COCA COLA ICECEK | 69,40 | -2,94 | 123.847.435,05 | 13:01 | |
| CELHA CELIK HALAT | 9,32 | -4,51 | 10.119.185,32 | 13:00 | |
| CEMAS CEMAS DOKUM | 4,41 | -3,50 | 31.853.461,69 | 13:01 | |
| CEMTS CEMTAS | 10,11 | -3,35 | 7.634.525,59 | 13:01 | |
| CEMZY CEM ZEYTIN | 62,10 | -1,74 | 41.895.199,15 | 13:02 | |
| CEOEM CEO EVENT MEDYA | 20,92 | -3,15 | 7.727.067,20 | 12:59 | |
| CGCAM CAGDAS CAM | 34,98 | -2,78 | 143.659.470,24 | 13:02 | |
| CIMSA CIMSA | 47,82 | -4,17 | 123.965.367,28 | 13:02 | |
| CLEBI CELEBI | 1.746,00 | -4,54 | 53.495.537,00 | 13:02 | |
| CMBTN CIMBETON | 1.679,00 | -2,44 | 11.202.881,00 | 13:01 | |
| CMENT CIMENTAS | 324,25 | -4,35 | 1.603.740,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,32 | -4,32 | 25.219.099,31 | 13:02 | |
| COSMO COSMOS YAT. HOLDING | 198,00 | 5,71 | 17.078.348,70 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 82,50 | -3,06 | 54.480.101,80 | 13:01 | |
| CRFSA CARREFOURSA | 117,80 | -3,76 | 14.496.492,80 | 13:01 | |
| CUSAN CUHADAROGLU METAL | 22,64 | -4,47 | 11.314.011,10 | 13:02 | |
| CVKMD CVK MADEN | 29,80 | -2,68 | 234.209.446,72 | 13:02 | |
| CWENE CW ENERJI | 27,84 | -3,53 | 278.609.060,72 | 13:02 | |
| DAGI DAGI GIYIM | 5,67 | -2,58 | 7.233.548,68 | 12:59 | |
| DAPGM DAP GAYRIMENKUL | 14,96 | -2,86 | 307.440.993,88 | 13:02 | |
| DARDL DARDANEL | 1,96 | -2,00 | 20.554.210,89 | 13:02 | |
| DCTTR DCT TRADING DIS TICARET | 8,15 | -3,21 | 27.091.331,11 | 13:02 | |
| DENGE DENGE HOLDING | 2,34 | -5,26 | 28.266.916,63 | 13:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,12 | -2,28 | 56.445.890,98 | 13:02 | |
| DERIM DERIMOD | 36,30 | -3,15 | 3.544.485,78 | 13:01 | |
| DESA DESA DERI | 11,90 | -2,86 | 10.647.007,66 | 13:00 | |
| DESPC DESPEC BILGISAYAR | 37,48 | -3,80 | 8.718.709,48 | 12:59 | |
| DEVA DEVA HOLDING | 60,55 | -2,50 | 16.124.150,70 | 13:02 | |
| DGATE DATAGATE BILGISAYAR | 81,40 | -1,81 | 19.170.508,70 | 13:02 | |
| DGGYO DOGUS GMYO | 27,58 | -3,23 | 1.111.125,74 | 13:00 | |
| DGNMO DOGANLAR MOBILYA | 3,84 | -2,29 | 4.779.994,96 | 13:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -4,58 | 387.431,60 | 12:55 | |
| DITAS DITAS DOGAN | 43,28 | 1,93 | 54.250.803,46 | 13:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,52 | 67.644.483,25 | 13:02 | |
| DMRGD DMR UNLU MAMULLER | 4,15 | -5,03 | 121.278.620,11 | 13:02 | |
| DMSAS DEMISAS DOKUM | 9,07 | 2,95 | 22.592.886,10 | 13:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,96 | -3,76 | 6.757.026,04 | 13:01 | |
| DOAS DOGUS OTOMOTIV | 195,10 | -5,52 | 402.158.503,30 | 13:02 | |
| DOCO DO-CO | 8.285,00 | -4,80 | 60.932.282,50 | 13:01 | |
| DOFER DOFER YAPI MALZEMELERI | 34,74 | -6,21 | 24.799.128,16 | 13:02 | |
| DOFRB DOF ROBOTIK | 97,95 | 0,20 | 438.527.335,85 | 13:02 | |
| DOGUB DOGUSAN | 59,70 | -0,50 | 17.796.134,75 | 13:01 | |
| DOHOL DOGAN HOLDING | 20,12 | -3,73 | 46.220.314,44 | 13:02 | |
| DOKTA DOKTAS DOKUMCULUK | 21,68 | -3,13 | 6.074.046,38 | 13:01 | |
| DSTKF DESTEK FINANS FAKTORING | 1.827,00 | -0,92 | 1.017.745.408,00 | 13:02 | |
| DUNYH DUNYA HOLDING | 105,70 | -1,49 | 20.832.959,50 | 13:02 | |
| DURDO DURAN DOGAN BASIM | 3,58 | -1,92 | 7.550.655,37 | 12:59 | |
| DURKN DURUKAN SEKERLEME | 19,23 | 6,83 | 183.778.312,67 | 13:02 | |
| DYOBY DYO BOYA | 12,89 | -1,45 | 10.300.823,08 | 13:02 | |
| DZGYO DENIZ GMYO | 7,43 | -3,63 | 9.013.845,82 | 13:01 | |
| EBEBK EBEBEK MAGAZACILIK | 60,70 | -0,33 | 18.172.318,10 | 13:01 | |
| ECILC ECZACIBASI ILAC | 111,70 | -3,46 | 294.395.586,00 | 13:02 | |
| ECOGR ECOGREEN ENERJI | 36,16 | 2,20 | 699.385.007,78 | 13:02 | |
| ECZYT ECZACIBASI YATIRIM | 285,00 | -3,47 | 72.979.254,50 | 13:02 | |
| EDATA E-DATA TEKNOLOJI | 13,53 | -2,66 | 63.479.780,36 | 13:01 | |
| EDIP EDIP GAYRIMENKUL | 34,14 | -3,94 | 21.785.849,20 | 13:02 | |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 30.655.199,04 | 13:02 | |
| EGEEN EGE ENDUSTRI | 5.655,00 | -4,48 | 45.226.190,00 | 13:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,06 | -3,24 | 34.576.824,36 | 13:02 | |
| EGEPO NASMED EGEPOL | 13,41 | -4,35 | 20.803.220,88 | 13:00 | |
| EGGUB EGE GUBRE | 124,10 | -5,05 | 194.524.136,30 | 13:02 | |
| EGPRO EGE PROFIL | 29,08 | 0,21 | 42.844.213,36 | 13:02 | |
| EGSER EGE SERAMIK | 2,85 | -2,40 | 5.921.121,32 | 13:01 | |
| EKGYO EMLAK KONUT GMYO | 19,09 | -5,31 | 885.174.379,14 | 13:02 | |
| EKIZ EKIZ KIMYA | 101,00 | -7,68 | 1.183.922,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -2,89 | 29.185.444,78 | 13:02 | |
| EKSUN EKSUN GIDA | 5,28 | -0,94 | 10.050.730,46 | 13:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,38 | -3,46 | 15.550.005,12 | 13:02 | |
| EMKEL EMEK ELEKTRIK | 23,16 | 6,14 | 314.480.704,84 | 13:02 | |
| EMNIS EMINIS AMBALAJ | 149,00 | -3,37 | 708.563,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 48,44 | 4,85 | 1.307.065.524,62 | 13:02 | |
| ENDAE ENDA ENERJI HOLDING | 14,25 | -2,40 | 26.569.800,27 | 13:01 | |
| ENERY ENERYA ENERJI | 8,14 | -5,24 | 65.423.335,23 | 13:02 | |
| ENJSA ENERJISA ENERJI | 117,20 | -5,94 | 241.205.167,10 | 13:02 | |
| ENKAI ENKA INSAAT | 92,40 | -0,59 | 472.685.578,35 | 13:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,12 | -8,40 | 82.720.555,32 | 13:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,17 | 0,20 | 61.672.492,78 | 13:02 | |
| EPLAS EGEPLAST | 5,90 | -3,28 | 14.621.584,06 | 13:02 | |
| ERBOS ERBOSAN | 180,10 | -1,58 | 5.567.749,00 | 13:00 | |
| ERCB ERCIYAS CELIK BORU | 48,70 | -3,75 | 45.112.460,80 | 13:02 | |
| EREGL EREGLI DEMIR CELIK | 27,36 | -1,94 | 873.680.054,24 | 13:02 | |
| ERSU ERSU GIDA | 21,54 | -1,91 | 17.542.518,94 | 13:01 | |
| ESCAR ESCAR FILO | 29,92 | -1,19 | 90.853.306,50 | 13:02 | |
| ESCOM ESCORT TEKNOLOJI | 5,02 | -7,55 | 191.828.501,45 | 13:02 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -1,75 | 68.898.218,10 | 13:02 | |
| ETILR ETILER GIDA | 3,69 | -4,40 | 6.223.709,90 | 13:01 | |
| ETYAT EURO TREND YAT. ORT. | 20,86 | -5,10 | 1.331.143,80 | 13:02 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -3,77 | 11.985.075,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,31 | -2,61 | 2.765.035,21 | 13:02 | |
| EUPWR EUROPOWER ENERJI | 33,06 | -4,45 | 165.442.957,48 | 13:02 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | -3,10 | 71.184.743,82 | 13:02 | |
| EUYO EURO YAT. ORT. | 16,91 | -1,91 | 728.696,89 | 13:02 | |
| EYGYO EYG GMYO | 2,92 | -7,30 | 49.092.896,36 | 13:02 | |
| FADE FADE GIDA | 13,45 | -2,04 | 8.404.978,75 | 13:02 | |
| FENER FENERBAHCE FUTBOL | 2,70 | -3,91 | 155.876.319,65 | 13:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,59 | -3,55 | 3.184.668,60 | 12:59 | |
| FMIZP F-M IZMIT PISTON | 290,75 | -2,43 | 10.488.873,00 | 13:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,59 | -1,92 | 210.844.973,45 | 13:02 | |
| FORMT FORMET METAL VE CAM | 2,83 | -4,71 | 60.217.682,86 | 13:02 | |
| FORTE FORTE BILGI ILETISIM | 105,50 | -1,12 | 588.251.236,20 | 13:02 | |
| FRIGO FRIGO PAK GIDA | 9,22 | -2,23 | 28.989.941,17 | 13:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,78 | 0,25 | 93.104.223,30 | 13:02 | |
| FROTO FORD OTOSAN | 102,90 | -6,28 | 655.500.513,60 | 13:02 | |
| FZLGY FUZUL GMYO | 18,93 | 6,35 | 1.332.894.832,34 | 13:02 | |
| GARAN GARANTI BANKASI | 127,60 | -5,55 | 2.069.757.490,20 | 13:02 | |
| GARFA GARANTI FAKTORING | 27,22 | 0,29 | 18.709.621,74 | 13:02 | |
| GATEG GATE GROUP TEKNOLOJI | 312,50 | -3,25 | 788.374,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,16 | -3,55 | 7.795.847,10 | 13:02 | |
| GEDZA GEDIZ AMBALAJ | 29,86 | -6,34 | 27.129.289,20 | 13:01 | |
| GENIL GEN ILAC | 9,22 | -2,43 | 105.639.836,37 | 13:02 | |
| GENKM GENTAS KIMYA | 13,00 | -4,13 | 516.891.454,94 | 13:02 | |
| GENTS GENTAS | 7,95 | -5,13 | 40.495.179,49 | 13:02 | |
| GEREL GERSAN ELEKTRIK | 28,78 | -4,58 | 59.328.459,68 | 13:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,02 | -3,76 | 54.702.954,84 | 13:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,40 | 0,00 | 154.564.311,55 | 13:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,16 | -1,86 | 5.398.571,80 | 13:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,75 | -4,56 | 30.056.749,20 | 13:01 | |
| GLRMK GULERMAK AGIR SANAYI | 167,10 | -1,76 | 438.971.840,00 | 13:02 | |
| GLRYH GULER YAT. HOLDING | 4,11 | -5,08 | 44.971.173,22 | 13:02 | |
| GLYHO GLOBAL YAT. HOLDING | 13,85 | -3,82 | 44.976.541,78 | 13:01 | |
| GMTAS GIMAT MAGAZACILIK | 26,04 | -1,66 | 40.125.391,96 | 13:00 | |
| GOKNR GOKNUR GIDA | 20,18 | -3,26 | 44.492.010,52 | 13:01 | |
| GOLTS GOLTAS CIMENTO | 329,00 | -2,73 | 19.673.022,50 | 13:01 | |
| GOODY GOOD-YEAR | 13,72 | -2,70 | 6.936.086,77 | 13:01 | |
| GOZDE GOZDE GIRISIM | 20,18 | -3,26 | 15.337.600,84 | 13:01 | |
| GRNYO GARANTI YAT. ORT. | 15,73 | -4,67 | 3.038.908,53 | 12:57 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,50 | -5,09 | 124.872.885,75 | 13:02 | |
| GRTHO GRAINTURK HOLDING | 234,10 | -3,14 | 44.667.742,50 | 13:01 | |
| GSDDE GSD DENIZCILIK | 9,31 | -4,22 | 7.371.546,18 | 13:01 | |
| GSDHO GSD HOLDING | 4,00 | -3,85 | 13.878.841,76 | 13:01 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -3,60 | 170.414.568,86 | 13:02 | |
| GUBRF GUBRE FABRIK. | 460,25 | -6,07 | 736.996.327,75 | 13:01 | |
| GUNDG GUNDOGDU GIDA | 712,00 | 9,96 | 811.791.916,00 | 13:02 | |
| GWIND GALATA WIND ENERJI | 26,42 | 1,93 | 185.555.032,66 | 13:02 | |
| GZNMI GEZINOMI SEYAHAT | 57,15 | -4,43 | 55.118.466,50 | 13:02 | |
| HALKB T. HALK BANKASI | 36,80 | -5,01 | 816.581.465,96 | 13:02 | |
| HATEK HATAY TEKSTIL | 15,09 | -3,76 | 19.215.305,51 | 13:01 | |
| HATSN HATSAN GEMI | 36,74 | -1,50 | 12.929.672,56 | 13:01 | |
| HDFGS HEDEF GIRISIM | 2,96 | -4,21 | 104.897.877,76 | 13:02 | |
| HEDEF HEDEF HOLDING | 101,90 | 0,79 | 157.334.120,45 | 13:02 | |
| HEKTS HEKTAS | 2,89 | -1,37 | 194.346.080,41 | 13:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,12 | -4,14 | 14.328.051,93 | 13:02 | |
| HLGYO HALK GMYO | 4,96 | -4,62 | 139.804.091,12 | 13:02 | |
| HOROZ HOROZ LOJISTIK | 54,55 | -2,06 | 29.357.728,30 | 13:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,15 | -3,78 | 22.147.861,70 | 13:01 | |
| HTTBT HITIT BILGISAYAR | 37,40 | 0,75 | 25.548.664,82 | 13:01 | |
| HUBVC HUB GIRISIM | 4,68 | -8,41 | 22.005.049,81 | 13:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,99 | -3,55 | 32.702.717,05 | 13:02 | |
| HURGZ HURRIYET GZT. | 6,07 | 2,19 | 62.343.504,63 | 13:02 | |
| ICBCT ICBC TURKEY BANK | 14,53 | -1,29 | 30.381.220,96 | 12:59 | |
| ICUGS ICU GIRISIM | 2,82 | 0,71 | 23.441.284,50 | 13:01 | |
| IDGYO IDEALIST GMYO | 3,87 | -5,15 | 3.193.036,83 | 13:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,35 | 0,45 | 571.707.199,85 | 13:01 | |
| IHAAS IHLAS HABER AJANSI | 89,70 | 5,97 | 93.061.393,55 | 13:02 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -4,98 | 3.504.297,91 | 13:01 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -2,76 | 10.061.326,06 | 13:01 | |
| IHLAS IHLAS HOLDING | 1,95 | -3,94 | 47.898.337,50 | 13:02 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -2,01 | 11.115.340,40 | 13:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -2,86 | 5.174.928,62 | 13:01 | |
| IMASM IMAS MAKINA | 3,50 | -4,37 | 49.329.919,20 | 13:01 | |
| INDES INDEKS BILGISAYAR | 8,57 | -3,82 | 58.546.785,92 | 13:02 | |
| INFO INFO YATIRIM | 3,25 | -5,52 | 58.974.404,47 | 13:01 | |
| INGRM INGRAM BILISIM | 376,75 | -1,37 | 4.607.417,00 | 13:00 | |
| INTEK INNOSA TEKNOLOJI | 246,50 | -5,10 | 2.476.339,00 | 12:55 | |
| INTEM INTEMA | 257,25 | -3,65 | 15.804.168,00 | 13:00 | |
| INVEO INVEO YATIRIM HOLDING | 6,99 | -5,54 | 34.008.748,79 | 13:01 | |
| INVES INVESTCO HOLDING | 416,75 | -1,83 | 34.495.240,00 | 13:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 72,00 | -2,70 | 780.883,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 411.200,00 | -3,25 | 836.197,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,24 | -5,09 | 2.920.512.105,09 | 13:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,74 | -1,32 | 56.576.954,74 | 13:01 | |
| ISFIN IS FIN.KIR. | 18,88 | -4,93 | 20.100.396,00 | 13:01 | |
| ISGSY IS GIRISIM | 143,10 | -4,28 | 292.554.962,90 | 13:02 | |
| ISGYO IS GMYO | 20,46 | -2,57 | 10.889.508,00 | 13:02 | |
| ISKPL ISIK PLASTIK | 13,46 | 2,20 | 587.753.152,71 | 13:02 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 44,40 | -4,39 | 298.778.004,62 | 13:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,06 | -3,29 | 2.389.312,80 | 13:02 | |
| ISYAT IS YAT. ORT. | 8,16 | -2,97 | 6.102.258,75 | 13:01 | |
| IZENR IZDEMIR ENERJI | 10,02 | 4,48 | 440.461.837,57 | 13:02 | |
| IZFAS IZMIR FIRCA | 53,30 | -4,82 | 59.592.020,10 | 13:01 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | 9,92 | 25.370.164,55 | 13:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,18 | -2,98 | 8.642.721,99 | 13:01 | |
| JANTS JANTSA JANT SANAYI | 16,51 | -2,31 | 15.055.187,42 | 13:01 | |
| KAPLM KAPLAMIN | 395,00 | -3,83 | 13.909.253,50 | 13:02 | |
| KAREL KAREL ELEKTRONIK | 8,16 | -4,34 | 33.486.749,60 | 13:02 | |
| KARSN KARSAN OTOMOTIV | 9,48 | -3,66 | 44.678.897,82 | 13:01 | |
| KARTN KARTONSAN | 67,15 | -0,89 | 12.806.535,85 | 12:57 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | -0,34 | 402.108.421,51 | 13:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -3,04 | 27.020.180,09 | 13:01 | |
| KBORU KUZEY BORU | 17,16 | -3,32 | 75.928.668,29 | 13:02 | |
| KCAER KOCAER CELIK | 11,39 | -5,24 | 104.697.077,76 | 12:52 | |
| KCHOL KOC HOLDING | 186,60 | -4,06 | 3.415.013.833,10 | 13:02 | |
| KENT KENT GIDA | 435,00 | -3,12 | 1.329.777,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | -9,77 | 2.587.290,48 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,37 | -3,68 | 20.793.633,54 | 13:02 | |
| KGYO KORAY GMYO | 7,24 | -5,36 | 29.749.076,32 | 12:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,35 | -4,43 | 23.020.875,67 | 13:01 | |
| KLGYO KILER GMYO | 5,36 | -4,29 | 56.581.877,83 | 13:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,42 | -5,60 | 61.605.110,64 | 13:02 | |
| KLMSN KLIMASAN KLIMA | 28,60 | -1,58 | 16.383.481,30 | 13:01 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -3,01 | 506.124,58 | 12:55 | |
| KLRHO KILER HOLDING | 108,60 | -8,89 | 586.724.171,50 | 13:02 | |
| KLSER KALESERAMIK | 25,90 | -3,72 | 39.355.276,02 | 13:02 | |
| KLSYN KOLEKSIYON MOBILYA | 10,37 | 3,70 | 53.202.524,73 | 13:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,15 | -0,88 | 42.408.135,45 | 13:01 | |
| KMPUR KIMTEKS POLIURETAN | 16,57 | -6,07 | 45.659.628,01 | 13:02 | |
| KNFRT KONFRUT TARIM | 10,50 | -2,60 | 4.784.270,39 | 13:00 | |
| KOCMT KOC METALURJI | 2,42 | -2,81 | 13.794.927,56 | 13:01 | |
| KONKA KONYA KAGIT | 14,68 | -3,10 | 8.899.803,70 | 13:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,85 | -4,22 | 147.979.769,24 | 13:02 | |
| KONYA KONYA CIMENTO | 3.897,50 | -3,71 | 25.261.010,00 | 13:02 | |
| KOPOL KOZA POLYESTER | 5,69 | -3,56 | 34.361.827,19 | 13:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,10 | -0,78 | 22.553.627,65 | 13:00 | |
| KOTON KOTON MAGAZACILIK | 14,61 | -4,32 | 19.125.806,24 | 13:01 | |
| KRDMA KARDEMIR (A) | 29,68 | -1,66 | 77.507.043,26 | 13:01 | |
| KRDMB KARDEMIR (B) | 52,60 | 5,20 | 190.599.341,85 | 13:01 | |
| KRDMD KARDEMIR (D) | 28,54 | -2,93 | 442.153.291,06 | 13:02 | |
| KRGYO KORFEZ GMYO | 2,66 | -3,62 | 8.457.386,47 | 13:02 | |
| KRONT KRON TEKNOLOJI | 20,94 | 0,87 | 48.800.121,26 | 13:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,09 | -2,06 | 13.672.419,50 | 13:01 | |
| KRSTL KRISTAL KOLA | 8,65 | -1,03 | 107.478.450,15 | 13:02 | |
| KRTEK KARSU TEKSTIL | 25,78 | -3,81 | 8.667.722,46 | 12:56 | |
| KRVGD KERVAN GIDA | 2,69 | -2,89 | 20.521.937,32 | 13:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.975,00 | -1,24 | 1.333.120,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,05 | -5,43 | 1.958.715.822,15 | 13:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,20 | -1,93 | 40.962.116,50 | 13:01 | |
| KUTPO KUTAHYA PORSELEN | 88,55 | -3,75 | 18.494.814,55 | 13:02 | |
| KUVVA KUVVA GIDA | 124,10 | -3,35 | 11.848.614,90 | 13:00 | |
| KUYAS KUYAS YATIRIM | 76,10 | -3,67 | 511.361.437,35 | 13:02 | |
| KZBGY KIZILBUK GYO | 2,94 | -5,77 | 49.308.720,63 | 13:02 | |
| KZGYO KUZUGRUP GMYO | 20,80 | -4,32 | 22.881.955,82 | 13:02 | |
| LIDER LDR TURIZM | 101,70 | 0,10 | 46.163.383,05 | 13:00 | |
| LIDFA LIDER FAKTORING | 3,48 | -2,79 | 31.117.243,99 | 13:01 | |
| LILAK LILA KAGIT | 31,98 | -3,44 | 95.459.648,94 | 13:02 | |
| LINK LINK BILGISAYAR | 5,98 | -4,32 | 309.255.223,82 | 13:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,51 | -3,18 | 4.564.720,48 | 13:01 | |
| LMKDC LIMAK DOGU ANADOLU | 32,08 | -6,42 | 151.932.001,62 | 13:02 | |
| LOGO LOGO YAZILIM | 130,60 | -3,26 | 66.829.289,60 | 13:02 | |
| LRSHO LORAS HOLDING | 3,33 | -0,60 | 26.725.665,36 | 13:00 | |
| LUKSK LUKS KADIFE | 93,65 | -2,60 | 5.731.819,95 | 13:01 | |
| LXGYO LUXERA GMYO | 25,36 | -0,08 | 1.125.030.874,26 | 13:02 | |
| LYDHO LYDIA HOLDING | 191,80 | -2,64 | 49.889.031,10 | 13:01 | |
| LYDYE LYDIA YESIL ENERJI | 18.027,50 | -2,18 | 45.673.305,00 | 13:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.091,00 | -6,43 | 49.216.961,00 | 13:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,20 | -0,95 | 31.680.185,12 | 13:02 | |
| MAGEN MARGUN ENERJI | 48,70 | -1,77 | 88.022.973,66 | 13:01 | |
| MAKIM MAKIM MAKINE | 14,86 | -2,24 | 3.811.381,26 | 13:01 | |
| MAKTK MAKINA TAKIM | 12,56 | -5,71 | 25.853.159,91 | 13:02 | |
| MANAS MANAS ENERJI YONETIMI | 25,46 | -9,07 | 606.754.383,72 | 13:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,88 | -3,10 | 15.669.421,70 | 13:02 | |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 159.521.026,18 | 13:00 | |
| MARMR MARMARA HOLDING | 2,32 | -7,94 | 246.607.310,60 | 13:02 | |
| MARTI MARTI OTEL | 1,36 | -5,56 | 75.970.023,12 | 13:02 | |
| MAVI MAVI GIYIM | 41,84 | -5,17 | 155.093.559,14 | 13:02 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 545.395.704,70 | 13:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,66 | -1,98 | 8.710.005,34 | 13:02 | |
| MEGAP MEGA POLIETILEN | 2,16 | -10,00 | 5.680.294,88 | 12:55 | |
| MEGMT MEGA METAL | 69,60 | -1,56 | 460.409.588,65 | 13:02 | |
| MEKAG MEKA GLOBAL MAKINE | 6,97 | 3,72 | 168.130.700,16 | 13:02 | |
| MEPET METRO PETROL VE TESISLERI | 26,94 | -2,25 | 15.384.625,46 | 13:01 | |
| MERCN MERCAN KIMYA | 16,45 | -3,24 | 32.328.928,17 | 13:01 | |
| MERIT MERIT TURIZM | 15,74 | -2,54 | 31.405.512,89 | 13:00 | |
| MERKO MERKO GIDA | 15,61 | -3,34 | 66.952.456,34 | 13:01 | |
| METRO METRO HOLDING | 5,19 | -5,12 | 16.959.054,65 | 13:01 | |
| MEYSU MEYSU GIDA | 13,12 | -0,98 | 138.367.435,09 | 13:02 | |
| MGROS MIGROS TICARET | 564,50 | -3,34 | 581.879.450,00 | 13:02 | |
| MHRGY MHR GMYO | 3,33 | -4,03 | 7.817.662,55 | 13:02 | |
| MIATK MIA TEKNOLOJI | 38,78 | -2,56 | 233.413.419,50 | 13:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,90 | -2,21 | 125.880,95 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 13,43 | -3,87 | 17.528.941,04 | 13:02 | |
| MNDTR MONDI TURKEY | 5,42 | -3,90 | 8.059.530,22 | 13:02 | |
| MOBTL MOBILTEL ILETISIM | 9,85 | -1,79 | 20.781.127,63 | 13:01 | |
| MOGAN MOGAN ENERJI | 10,78 | 3,16 | 196.665.249,08 | 13:02 | |
| MOPAS MOPAS MARKETCILIK | 41,08 | 7,26 | 221.816.450,72 | 13:02 | |
| MPARK MLP SAGLIK | 420,50 | -2,21 | 82.461.157,75 | 13:02 | |
| MRGYO MARTI GMYO | 1,35 | -3,57 | 90.332.549,29 | 13:01 | |
| MRSHL MARSHALL | 1.362,00 | -3,40 | 7.116.958,00 | 13:01 | |
| MSGYO MISTRAL GMYO | 8,22 | 0,12 | 45.083.965,41 | 13:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,04 | -3,04 | 13.700.065,70 | 12:59 | |
| MTRYO METRO YAT. ORT. | 9,42 | -4,75 | 1.018.715,55 | 13:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | -3,37 | 1.034.475,29 | 13:00 | |
| NATEN NATUREL ENERJI | 7,04 | -2,09 | 21.181.132,19 | 13:02 | |
| NETAS NETAS TELEKOM. | 55,90 | -3,62 | 16.856.331,75 | 13:02 | |
| NETCD NETCAD YAZILIM | 155,30 | 0,84 | 1.072.991.825,20 | 13:02 | |
| NIBAS NIGBAS NIGDE BETON | 9,01 | -6,63 | 60.755.199,00 | 13:01 | |
| NTGAZ NATURELGAZ | 13,24 | 1,61 | 116.240.942,41 | 13:02 | |
| NTHOL NET HOLDING | 40,48 | -1,99 | 29.065.470,70 | 13:02 | |
| NUGYO NUROL GMYO | 8,77 | -3,41 | 5.820.520,86 | 13:01 | |
| NUHCM NUH CIMENTO | 246,10 | -5,89 | 111.391.507,60 | 13:01 | |
| OBAMS OBA MAKARNACILIK | 8,13 | 2,14 | 199.397.132,82 | 13:01 | |
| OBASE OBASE BILGISAYAR | 32,54 | -3,04 | 6.416.504,98 | 13:02 | |
| ODAS ODAS ELEKTRIK | 6,14 | 1,82 | 536.927.202,66 | 13:02 | |
| ODINE ODINE TEKNOLOJI | 673,50 | 2,67 | 187.447.612,00 | 13:02 | |
| OFSYM OFIS YEM GIDA | 62,45 | 1,88 | 37.433.257,50 | 13:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,10 | 0,46 | 52.764.356,50 | 13:01 | |
| ONRYT ONUR TEKNOLOJI | 58,20 | -0,77 | 59.836.187,85 | 13:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,28 | -3,53 | 2.576.499,05 | 13:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,95 | -2,30 | 23.094.244,05 | 13:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,30 | -4,51 | 706.210,70 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,27 | -2,42 | 11.059.565,18 | 13:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,43 | 10.035.914,07 | 12:59 | |
| OTKAR OTOKAR | 373,50 | -3,98 | 143.663.796,00 | 13:02 | |
| OTTO OTTO HOLDING | 306,25 | -1,84 | 24.212.644,25 | 13:01 | |
| OYAKC OYAK CIMENTO | 22,76 | -2,74 | 174.486.154,44 | 13:02 | |
| OYAYO OYAK YAT. ORT. | 56,40 | -2,84 | 5.519.168,20 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,63 | -4,51 | 2.924.518,17 | 13:02 | |
| OYYAT OYAK YATIRIM MENKUL | 59,45 | -7,69 | 19.985.889,85 | 13:01 | |
| OZATD OZATA DENIZCILIK | 212,20 | 0,09 | 84.480.489,60 | 13:02 | |
| OZGYO OZDERICI GMYO | 1,98 | -3,88 | 13.835.126,75 | 13:00 | |
| OZKGY OZAK GMYO | 13,77 | -1,92 | 28.542.742,99 | 13:01 | |
| OZRDN OZERDEN AMBALAJ | 35,60 | -1,66 | 14.419.620,86 | 13:01 | |
| OZSUB OZSU BALIK | 20,70 | -6,59 | 62.557.505,52 | 13:02 | |
| OZYSR OZYASAR TEL | 44,78 | -5,09 | 15.756.418,96 | 13:01 | |
| PAGYO PANORA GMYO | 112,60 | 4,26 | 44.935.528,40 | 13:02 | |
| PAHOL PASIFIK HOLDING | 1,44 | -2,70 | 233.478.795,48 | 13:02 | |
| PAMEL PAMEL ELEKTRIK | 80,60 | -1,83 | 2.727.111,15 | 13:02 | |
| PAPIL PAPILON SAVUNMA | 15,45 | -1,97 | 132.060.987,15 | 13:02 | |
| PARSN PARSAN | 80,00 | -0,12 | 19.594.692,20 | 13:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,10 | -1,99 | 142.346.666,80 | 13:01 | |
| PATEK PASIFIK TEKNOLOJI | 17,23 | -1,82 | 160.414.300,61 | 13:02 | |
| PCILT PC ILETISIM MEDYA | 29,38 | -3,36 | 42.448.720,64 | 13:01 | |
| PEKGY PEKER GMYO | 13,10 | -1,06 | 946.645.723,19 | 13:01 | |
| PENGD PENGUEN GIDA | 8,68 | -2,47 | 25.076.981,34 | 13:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,92 | -3,00 | 14.222.479,29 | 13:01 | |
| PETKM PETKIM | 21,72 | 6,89 | 2.659.078.819,96 | 13:02 | |
| PETUN PINAR ET VE UN | 11,21 | -1,06 | 33.085.467,25 | 13:02 | |
| PGSUS PEGASUS | 170,40 | -4,00 | 958.471.456,30 | 13:02 | |
| PINSU PINAR SU | 11,86 | 9,92 | 259.010.268,64 | 13:01 | |
| PKART PLASTIKKART | 77,65 | 1,24 | 52.977.883,30 | 13:01 | |
| PKENT PETROKENT TURIZM | 150,00 | -2,98 | 21.911.679,50 | 13:00 | |
| PLTUR PLATFORM TURIZM | 22,94 | -4,50 | 37.665.723,12 | 13:01 | |
| PNLSN PANELSAN CATI CEPHE | 47,80 | -5,35 | 41.702.597,26 | 13:01 | |
| PNSUT PINAR SUT | 11,03 | 1,38 | 29.917.799,54 | 13:02 | |
| POLHO POLISAN HOLDING | 21,16 | -5,03 | 68.044.241,92 | 13:02 | |
| POLTK POLITEKNIK METAL | 4.750,00 | -4,95 | 55.485.680,00 | 13:02 | |
| PRDGS PARDUS GIRISIM | 6,37 | -2,15 | 15.257.367,41 | 13:01 | |
| PRKAB TURK PRYSMIAN KABLO | 39,12 | -2,98 | 33.902.795,68 | 13:02 | |
| PRKME PARK ELEK.MADENCILIK | 18,45 | -2,12 | 17.362.557,07 | 13:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,86 | 6,04 | 27.780.590,62 | 12:58 | |
| PSDTC PERGAMON DIS TICARET | 130,70 | -1,36 | 15.337.243,70 | 13:00 | |
| PSGYO PASIFIK GMYO | 2,12 | -4,07 | 76.160.950,15 | 13:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,90 | -3,82 | 746.444,00 | 12:55 | |
| QNBTR QNB BANK | 288,50 | -0,26 | 3.921.475,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,97 | -4,81 | 116.492.329,61 | 13:02 | |
| RALYH RAL YATIRIM HOLDING | 140,10 | 0,43 | 612.393.411,10 | 13:02 | |
| RAYSG RAY SIGORTA | 195,10 | -2,94 | 29.088.498,50 | 13:00 | |
| REEDR REEDER TEKNOLOJI | 8,84 | -1,01 | 1.789.006.817,28 | 13:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,70 | -4,30 | 80.336.367,70 | 13:02 | |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -4,21 | 4.564.584,23 | 13:01 | |
| RODRG RODRIGO TEKSTIL | 20,16 | -2,14 | 1.982.434,14 | 13:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,66 | -2,40 | 111.804.046,89 | 13:02 | |
| RUBNS RUBENIS TEKSTIL | 38,22 | 3,30 | 24.358.310,40 | 13:02 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,91 | -1,98 | 67.917.512,40 | 13:02 | |
| RYGYO REYSAS GMYO | 32,08 | 0,25 | 59.427.922,26 | 13:02 | |
| RYSAS REYSAS LOJISTIK | 16,83 | -2,55 | 31.578.540,24 | 13:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,96 | -3,11 | 45.415.114,06 | 13:02 | |
| SAHOL SABANCI HOLDING | 87,90 | -5,02 | 1.738.861.453,65 | 13:02 | |
| SAMAT SARAY MATBAACILIK | 5,17 | -3,54 | 3.775.072,39 | 12:58 | |
| SANEL SANEL MUHENDISLIK | 34,80 | -3,65 | 4.457.715,74 | 13:00 | |
| SANFM SANIFOAM ENDUSTRI | 6,93 | -0,57 | 34.929.777,74 | 13:02 | |
| SANKO SANKO PAZARLAMA | 19,46 | -3,28 | 6.897.575,16 | 12:58 | |
| SARKY SARKUYSAN | 26,14 | -5,63 | 131.314.279,98 | 13:02 | |
| SASA SASA POLYESTER | 2,44 | 0,83 | 2.743.393.190,02 | 13:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,22 | -2,97 | 14.842.005,74 | 13:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,20 | 0,99 | 309.607.086,80 | 13:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,83 | 352.174.817,65 | 13:02 | |
| SEGYO SEKER GMYO | 4,39 | -3,94 | 35.504.081,57 | 13:01 | |
| SEKFK SEKER FIN. KIR. | 10,08 | -2,04 | 5.987.296,51 | 12:56 | |
| SEKUR SEKURO PLASTIK | 5,87 | -4,55 | 6.875.251,02 | 13:01 | |
| SELEC SELCUK ECZA DEPOSU | 77,50 | -3,31 | 19.593.225,40 | 13:02 | |
| SELVA SELVA GIDA | 2,08 | -3,70 | 57.534.067,40 | 13:02 | |
| SERNT SERANIT GRANIT SERAMIK | 7,70 | -2,28 | 18.557.215,61 | 13:02 | |
| SEYKM SEYITLER KIMYA | 4,41 | -2,43 | 4.573.772,91 | 13:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,59 | 2.258.411,68 | 12:59 | |
| SISE SISE CAM | 47,42 | 7,14 | 4.716.928.385,88 | 13:02 | |
| SKBNK SEKERBANK | 10,02 | -5,83 | 189.546.642,87 | 13:02 | |
| SKTAS SOKTAS | 3,05 | -4,09 | 12.029.116,32 | 13:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,60 | -4,92 | 10.810.489,35 | 12:59 | |
| SKYMD SEKER YATIRIM | 11,76 | -2,00 | 9.866.057,66 | 13:01 | |
| SMART SMARTIKS YAZILIM | 33,16 | -4,44 | 112.024.909,14 | 13:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,33 | -2,79 | 52.525.685,36 | 13:02 | |
| SMRVA SUMER VARLIK YONETIM | 57,25 | -5,45 | 62.308.819,85 | 13:02 | |
| SNGYO SINPAS GMYO | 3,68 | -4,66 | 101.081.607,71 | 13:01 | |
| SNICA SANICA ISI SANAYI | 3,69 | -3,40 | 12.540.949,12 | 13:02 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -1,68 | 609.528,20 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,70 | -1,02 | 698.246,86 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,70 | 1,62 | 42.092.037,94 | 13:02 | |
| SOKM SOK MARKETLER TICARET | 50,25 | -4,47 | 120.460.974,95 | 13:02 | |
| SONME SONMEZ FILAMENT | 147,20 | -3,09 | 1.896.541,20 | 12:48 | |
| SRVGY SERVET GMYO | 3,13 | -5,44 | 47.450.013,05 | 13:01 | |
| SUMAS SUMAS SUNI TAHTA | 264,00 | 0,38 | 895.536,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 34,40 | -3,04 | 13.721.239,54 | 13:01 | |
| SURGY SUR TATIL EVLERI GMYO | 54,40 | -4,56 | 112.204.650,20 | 13:02 | |
| SUWEN SUWEN TEKSTIL | 8,63 | -4,11 | 20.341.501,99 | 13:02 | |
| SVGYO SAVUR GMYO | 9,42 | 0,32 | 1.181.943.444,95 | 13:02 | |
| TABGD TAB GIDA | 242,80 | -5,62 | 67.486.600,85 | 12:54 | |
| TARKM TARKIM BITKI KORUMA | 364,00 | -3,58 | 39.749.231,00 | 13:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,87 | -2,70 | 254.013.006,21 | 13:02 | |
| TATGD TAT GIDA | 16,62 | 1,84 | 73.704.195,11 | 13:01 | |
| TAVHL TAV HAVALIMANLARI | 271,50 | -5,07 | 213.534.831,75 | 13:02 | |
| TBORG T.TUBORG | 143,20 | -4,15 | 17.880.947,80 | 13:02 | |
| TCELL TURKCELL | 103,00 | -3,38 | 1.180.608.458,50 | 13:02 | |
| TCKRC KIRAC GALVANIZ | 90,50 | -3,72 | 90.202.243,75 | 13:01 | |
| TDGYO TREND GMYO | 17,45 | -3,59 | 4.143.931,41 | 13:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,14 | -2,65 | 1.097.093.739,91 | 13:02 | |
| TEKTU TEK-ART TURIZM | 8,74 | -1,47 | 34.773.806,29 | 13:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 319,25 | -0,31 | 889.320.096,25 | 13:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,08 | -2,19 | 32.805.228,61 | 13:01 | |
| TGSAS TGS DIS TICARET | 165,10 | -3,17 | 8.515.384,20 | 13:02 | |
| THYAO TURK HAVA YOLLARI | 280,75 | -3,02 | 5.054.008.647,75 | 13:02 | |
| TKFEN TEKFEN HOLDING | 81,25 | 2,27 | 282.941.500,05 | 13:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,04 | -5,05 | 53.846.302,42 | 13:02 | |
| TLMAN TRABZON LIMAN | 88,45 | 0,23 | 7.501.075,00 | 13:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 565,00 | -0,88 | 27.919.291,50 | 13:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | -4,12 | 43.970.875,40 | 13:02 | |
| TNZTP TAPDI TINAZTEPE | 21,32 | -4,05 | 31.678.300,16 | 13:00 | |
| TOASO TOFAS OTO. FAB. | 267,75 | -7,75 | 1.425.367.893,50 | 13:02 | |
| TRALT TURK ALTIN ISLETMELERI | 43,08 | -7,39 | 1.899.713.605,10 | 13:02 | |
| TRCAS TURCAS HOLDING | 40,58 | -0,54 | 74.801.289,88 | 13:02 | |
| TRENJ TR DOGAL ENERJI | 94,80 | -6,32 | 109.288.116,00 | 13:02 | |
| TRGYO TORUNLAR GMYO | 81,65 | -3,09 | 79.028.513,10 | 13:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 822,50 | 0,43 | 105.497.600,50 | 13:02 | |
| TRILC TURK ILAC SERUM | 15,62 | -1,70 | 20.897.437,01 | 13:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,00 | -9,85 | 583.978.719,80 | 13:02 | |
| TSGYO TSKB GMYO | 6,58 | -2,81 | 4.292.692,32 | 12:59 | |
| TSKB T.S.K.B. | 11,80 | -4,68 | 81.081.833,56 | 13:02 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -2,11 | 164.009.813,08 | 13:02 | |
| TTKOM TURK TELEKOM | 57,05 | -3,55 | 298.421.359,80 | 13:02 | |
| TTRAK TURK TRAKTOR | 441,00 | -3,87 | 76.542.353,00 | 13:02 | |
| TUCLK TUGCELIK | 4,19 | -9,50 | 79.575.335,56 | 13:00 | |
| TUKAS TUKAS | 2,27 | -2,58 | 99.518.029,00 | 13:02 | |
| TUPRS TUPRAS | 261,75 | 3,36 | 8.674.996.605,00 | 13:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -4,94 | 89.694.529,67 | 13:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,82 | -2,39 | 12.287.310,10 | 13:02 | |
| TURSG TURKIYE SIGORTA | 13,00 | -3,99 | 201.129.154,53 | 13:02 | |
| UCAYM UCAY MUHENDISLIK | 27,90 | 4,03 | 458.389.220,86 | 13:02 | |
| UFUK UFUK YATIRIM | 1.592,00 | -2,45 | 19.437.773,00 | 12:59 | |
| ULAS ULASLAR TURIZM YAT. | 32,14 | -3,71 | 4.856.285,90 | 13:01 | |
| ULKER ULKER BISKUVI | 107,20 | -4,71 | 341.415.196,90 | 13:02 | |
| ULUFA ULUSAL FAKTORING | 4,02 | -5,41 | 44.825.072,03 | 13:01 | |
| ULUSE ULUSOY ELEKTRIK | 177,60 | -1,88 | 9.621.344,80 | 12:59 | |
| ULUUN ULUSOY UN SANAYI | 8,25 | 2,10 | 93.113.101,03 | 13:02 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,50 | -2,95 | 19.779.857,53 | 13:01 | |
| USAK USAK SERAMIK | 1,59 | -2,45 | 78.180.610,20 | 13:02 | |
| VAKBN VAKIFLAR BANKASI | 31,28 | -3,10 | 489.520.894,72 | 13:02 | |
| VAKFA VAKIF FAKTORING | 11,93 | -4,79 | 91.077.728,82 | 13:02 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -3,74 | 42.479.827,65 | 13:01 | |
| VAKKO VAKKO TEKSTIL | 73,45 | -3,23 | 28.078.456,95 | 13:01 | |
| VANGD VANET GIDA | 69,75 | -4,12 | 12.872.598,55 | 13:01 | |
| VBTYZ VBT YAZILIM | 21,76 | -1,98 | 26.289.146,76 | 13:01 | |
| VERTU VERUSATURK GIRISIM | 37,86 | -3,52 | 17.834.445,88 | 13:02 | |
| VERUS VERUSA HOLDING | 386,50 | -2,40 | 62.535.876,25 | 13:02 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -1,69 | 33.984.017,34 | 13:01 | |
| VESTL VESTEL | 27,86 | -4,00 | 59.830.856,70 | 13:02 | |
| VKFYO VAKIF YAT. ORT. | 36,72 | -3,11 | 6.947.139,44 | 13:00 | |
| VKGYO VAKIF GMYO | 2,60 | -4,41 | 19.470.381,25 | 13:00 | |
| VKING VIKING KAGIT | 24,58 | -4,88 | 29.481.694,46 | 13:01 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -3,96 | 16.668.379,50 | 13:02 | |
| VSNMD VISNE MADENCILIK | 73,90 | -4,46 | 36.806.172,15 | 13:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,52 | -8,73 | 113.800.468,42 | 13:02 | |
| YATAS YATAS | 41,02 | -4,20 | 20.918.455,80 | 13:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,60 | -4,40 | 13.611.092,58 | 12:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,03 | -4,13 | 1.193.018,11 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 47,70 | -2,21 | 315.700.248,92 | 13:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -9,59 | 80.507.984,32 | 13:02 | |
| YGGYO YENI GIMAT GMYO | 207,80 | -2,90 | 100.886.996,00 | 13:02 | |
| YIGIT YIGIT AKU | 21,80 | -2,50 | 26.928.879,26 | 13:02 | |
| YKBNK YAPI VE KREDI BANK. | 32,76 | -5,81 | 2.079.461.754,26 | 13:02 | |
| YKSLN YUKSELEN CELIK | 3,15 | -2,78 | 8.697.079,95 | 13:01 | |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 539.825,00 | 12:55 | |
| YUNSA YUNSA | 7,76 | -5,48 | 35.598.958,09 | 13:02 | |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 2.405.587,95 | 12:55 | |
| YYLGD YAYLA GIDA | 11,08 | -0,54 | 59.614.252,41 | 13:02 | |
| ZEDUR ZEDUR ENERJI | 7,86 | -2,12 | 5.735.614,51 | 13:01 | |
| ZERGY ZERAY GMYO | 22,20 | -3,06 | 34.291.323,98 | 13:02 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 189.205.666,02 | 13:02 | |
| ZOREN ZORLU ENERJI | 2,85 | -1,72 | 66.908.887,55 | 13:02 | |
| ZRGYO ZIRAAT GMYO | 20,12 | -1,66 | 19.120.629,80 | 13:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
