Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,24 | -3,35 | 105.237.648,33 | 14:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,76 | -1,98 | 23.316.664,54 | 14:23 | |
| ACSEL ACIPAYAM SELULOZ | 100,70 | -0,40 | 6.136.724,70 | 14:24 | |
| ADEL ADEL KALEMCILIK | 33,86 | -1,28 | 31.142.660,92 | 14:23 | |
| ADESE ADESE GAYRIMENKUL | 1,60 | -3,03 | 245.167.564,81 | 14:24 | |
| ADGYO ADRA GMYO | 50,85 | 3,78 | 82.522.730,07 | 14:23 | |
| AEFES ANADOLU EFES | 15,81 | -1,19 | 956.762.595,27 | 14:24 | |
| AFYON AFYON CIMENTO | 12,97 | 0,31 | 17.781.365,55 | 14:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,00 | -1,23 | 31.044.250,60 | 14:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,58 | -0,49 | 138.048.272,58 | 14:24 | |
| AGROT AGROTECH TEKNOLOJI | 7,21 | -1,50 | 65.688.282,62 | 14:23 | |
| AGYO ATAKULE GMYO | 7,07 | -0,42 | 1.777.981,04 | 14:22 | |
| AHGAZ AHLATCI DOGALGAZ | 27,68 | -2,05 | 98.149.555,08 | 14:23 | |
| AHSGY AHES GMYO | 56,85 | 7,26 | 143.197.438,55 | 14:23 | |
| AKBNK AKBANK | 63,40 | 0,00 | 2.980.291.440,90 | 14:23 | |
| AKCNS AKCANSA | 128,20 | 1,83 | 57.888.092,70 | 14:23 | |
| AKENR AKENERJI | 11,87 | -4,27 | 363.395.548,15 | 14:24 | |
| AKFGY AKFEN GMYO | 2,69 | -0,37 | 40.777.600,71 | 14:23 | |
| AKFIS AKFEN INSAAT | 21,82 | 0,46 | 54.344.821,30 | 14:22 | |
| AKFYE AKFEN YEN. ENERJI | 17,00 | 0,00 | 15.688.067,26 | 14:23 | |
| AKGRT AKSIGORTA | 6,64 | -0,15 | 16.384.094,08 | 14:22 | |
| AKMGY AKMERKEZ GMYO | 216,40 | 2,08 | 2.086.945,90 | 14:22 | |
| AKSA AKSA | 10,29 | -0,29 | 33.078.178,46 | 14:24 | |
| AKSEN AKSA ENERJI | 51,40 | 0,39 | 111.490.817,60 | 14:24 | |
| AKSGY AKIS GMYO | 7,35 | -0,41 | 7.606.235,27 | 14:20 | |
| AKSUE AKSU ENERJI | 16,83 | 0,18 | 1.211.747,60 | 14:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,97 | -2,30 | 3.067.644,69 | 14:23 | |
| ALARK ALARKO HOLDING | 94,60 | 0,53 | 613.949.401,00 | 14:24 | |
| ALBRK ALBARAKA TURK | 7,96 | -0,38 | 28.011.152,34 | 14:24 | |
| ALCAR ALARKO CARRIER | 891,00 | -0,45 | 8.205.416,00 | 14:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,70 | -0,73 | 18.055.913,00 | 14:22 | |
| ALFAS ALFA SOLAR ENERJI | 42,20 | -1,86 | 49.145.020,84 | 14:23 | |
| ALGYO ALARKO GMYO | 30,84 | -1,72 | 55.042.393,54 | 14:23 | |
| ALKA ALKIM KAGIT | 9,20 | -3,06 | 24.743.399,76 | 14:23 | |
| ALKIM ALKIM KIMYA | 15,72 | -0,63 | 8.880.023,39 | 14:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 97,95 | -9,97 | 110.046.999,20 | 14:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,96 | 0,39 | 644.365.835,39 | 14:24 | |
| ALTNY ALTINAY SAVUNMA | 61,75 | 0,98 | 84.188.908,25 | 14:23 | |
| ALVES ALVES KABLO | 24,28 | -0,41 | 54.461.711,26 | 14:23 | |
| ANELE ANEL ELEKTRIK | 15,63 | -1,26 | 5.022.513,86 | 14:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,25 | -0,44 | 8.755.645,09 | 14:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,60 | -0,52 | 22.741.580,45 | 14:23 | |
| ANSGR ANADOLU SIGORTA | 22,08 | -0,18 | 49.751.038,74 | 14:23 | |
| ARASE DOGU ARAS ENERJI | 60,70 | 1,25 | 21.215.142,10 | 14:22 | |
| ARCLK ARCELIK | 105,40 | -0,57 | 199.231.406,50 | 14:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 31,96 | 1,85 | 289.411.508,78 | 14:23 | |
| ARENA ARENA BILGISAYAR | 26,66 | 0,08 | 5.648.666,20 | 14:23 | |
| ARMGD ARMADA GIDA | 41,88 | -0,24 | 52.675.380,62 | 14:23 | |
| ARSAN ARSAN TEKSTIL | 2,86 | -0,35 | 11.302.260,10 | 14:21 | |
| ARTMS ARTEMIS HALI | 42,70 | 0,33 | 30.965.341,56 | 14:23 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | -1,85 | 15.697.451,45 | 14:23 | |
| ASELS ASELSAN | 184,60 | 2,50 | 2.911.073.165,60 | 14:23 | |
| ASGYO ASCE GMYO | 10,73 | -0,83 | 11.821.435,63 | 14:21 | |
| ASTOR ASTOR ENERJI | 92,30 | 0,00 | 1.028.824.048,20 | 14:24 | |
| ASUZU ANADOLU ISUZU | 53,75 | -0,56 | 16.908.470,30 | 14:23 | |
| ATAGY ATA GMYO | 13,47 | -0,30 | 1.863.641,24 | 14:18 | |
| ATAKP ATAKEY PATATES | 50,85 | -0,20 | 8.750.399,94 | 14:23 | |
| ATATP ATP YAZILIM | 155,60 | -1,02 | 90.181.227,10 | 14:23 | |
| ATEKS AKIN TEKSTIL | 76,10 | -2,00 | 113.760,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,74 | -0,86 | 2.326.885,85 | 14:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,50 | -2,10 | 1.819.098,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,44 | -2,70 | 4.405.325,89 | 14:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,58 | -0,36 | 14.941.082,46 | 14:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,61 | -1,37 | 5.140.419,93 | 14:23 | |
| AVPGY AVRUPAKENT GMYO | 53,70 | -0,83 | 9.935.917,80 | 14:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,41 | -3,20 | 6.908.846,06 | 14:20 | |
| AYCES ALTINYUNUS CESME | 402,25 | 0,88 | 5.657.814,50 | 14:24 | |
| AYDEM AYDEM ENERJI | 18,24 | -1,25 | 22.686.646,73 | 14:24 | |
| AYEN AYEN ENERJI | 25,20 | -0,79 | 4.930.110,34 | 14:23 | |
| AYES AYES CELIK HASIR VE CIT | 16,00 | 6,67 | 1.948.478,15 | 13:55 | |
| AYGAZ AYGAZ | 211,60 | 1,24 | 72.980.968,00 | 14:23 | |
| AZTEK AZTEK TEKNOLOJI | 49,12 | 6,78 | 265.855.160,56 | 14:24 | |
| BAGFS BAGFAS | 28,12 | 1,88 | 26.162.387,60 | 14:21 | |
| BAHKM BAHADIR KIMYA | 57,85 | -3,50 | 39.553.774,65 | 14:23 | |
| BAKAB BAK AMBALAJ | 39,84 | 3,80 | 38.491.105,36 | 14:23 | |
| BALAT BALATACILAR BALATACILIK | 76,85 | 3,15 | 2.475.456,65 | 13:55 | |
| BALSU BALSU GIDA | 17,74 | 0,74 | 38.600.456,76 | 14:23 | |
| BANVT BANVIT | 168,40 | 0,00 | 11.023.693,70 | 14:23 | |
| BARMA BAREM AMBALAJ | 28,30 | 6,87 | 154.603.657,78 | 14:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | -0,70 | 383.719,05 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,20 | 0,24 | 6.029.691,06 | 14:22 | |
| BAYRK BAYRAK TABAN SANAYI | 23,74 | -3,65 | 123.865.574,06 | 14:23 | |
| BEGYO BATI EGE GMYO | 5,01 | -0,40 | 20.393.200,14 | 14:23 | |
| BERA BERA HOLDING | 16,64 | -2,12 | 132.633.228,74 | 14:24 | |
| BESLR BESLER GIDA | 12,21 | 0,58 | 12.988.663,57 | 14:23 | |
| BEYAZ BEYAZ FILO | 25,76 | 0,23 | 9.601.734,66 | 14:23 | |
| BFREN BOSCH FREN SISTEMLERI | 160,60 | -0,06 | 17.753.577,70 | 14:24 | |
| BIENY BIEN YAPI URUNLERI | 28,24 | -3,29 | 64.702.467,72 | 14:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,50 | -1,37 | 17.152.973,75 | 14:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,73 | -1,02 | 18.415.818,51 | 14:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 339,00 | 9,98 | 64.993.015,00 | 14:22 | |
| BIMAS BIM MAGAZALAR | 545,00 | 1,58 | 1.306.255.306,50 | 14:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | -1,04 | 51.903.301,90 | 14:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,21 | 0,10 | 97.349.345,56 | 14:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,20 | 0,20 | 8.224.823,52 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 25,86 | 1,09 | 3.399.794,52 | 14:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -1,68 | 54.370.452,28 | 14:23 | |
| BLCYT BILICI YATIRIM | 33,42 | 1,33 | 18.161.135,84 | 14:23 | |
| BLUME BLUME METAL KIMYA | 52,10 | 1,66 | 179.603.959,90 | 14:23 | |
| BMSCH BMS CELIK HASIR | 20,56 | 0,39 | 28.177.606,28 | 14:23 | |
| BMSTL BMS BIRLESIK METAL | 89,70 | -9,98 | 64.720.792,50 | 14:23 | |
| BNTAS BANTAS AMBALAJ | 6,46 | -0,46 | 7.262.241,90 | 14:18 | |
| BOBET BOGAZICI BETON SANAYI | 18,73 | 0,11 | 14.061.664,39 | 14:23 | |
| BORLS BORLEASE OTOMOTIV | 6,40 | -9,99 | 647.492.154,26 | 14:23 | |
| BORSK BOR SEKER | 22,18 | -2,72 | 24.265.385,74 | 14:22 | |
| BOSSA BOSSA | 6,74 | -0,44 | 9.357.530,84 | 14:19 | |
| BRISA BRISA | 79,50 | -1,91 | 26.602.083,05 | 14:22 | |
| BRKO BIRKO MENSUCAT | 7,60 | 0,53 | 1.284.711,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,41 | -1,46 | 1.371.974,74 | 14:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,10 | 2,91 | 413.902.230,70 | 14:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,57 | 1,19 | 12.787.021,74 | 14:22 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | -4,86 | 1.878.974,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 453,25 | -0,44 | 246.253.228,50 | 14:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.315,00 | -0,86 | 61.094.726,00 | 14:23 | |
| BSOKE BATISOKE CIMENTO | 15,36 | -0,26 | 44.025.914,79 | 14:23 | |
| BTCIM BATI CIMENTO | 3,72 | -2,11 | 241.631.186,54 | 14:23 | |
| BUCIM BURSA CIMENTO | 6,12 | 0,99 | 18.790.035,06 | 14:24 | |
| BULGS BULLS GSYO | 46,18 | -3,83 | 292.565.243,12 | 14:24 | |
| BURCE BURCELIK | 37,50 | 4,75 | 25.405.772,24 | 14:24 | |
| BURVA BURCELIK VANA | 315,00 | -10,00 | 4.891.563,50 | 13:55 | |
| BVSAN BULBULOGLU VINC | 102,00 | 0,00 | 48.740.620,00 | 14:23 | |
| BYDNR BAYDONER RESTORANLARI | 22,80 | -0,44 | 1.581.921,36 | 14:23 | |
| CANTE CAN2 TERMIK | 2,21 | -0,45 | 649.884.545,22 | 14:23 | |
| CASA CASA EMTIA PETROL | 115,90 | -6,83 | 3.701.014,50 | 13:55 | |
| CATES CATES ELEKTRIK | 33,20 | 0,24 | 24.936.641,68 | 14:22 | |
| CCOLA COCA COLA ICECEK | 53,20 | -0,65 | 261.150.995,05 | 14:23 | |
| CELHA CELIK HALAT | 10,43 | 9,91 | 100.802.248,99 | 14:22 | |
| CEMAS CEMAS DOKUM | 5,10 | 0,20 | 36.381.849,66 | 14:23 | |
| CEMTS CEMTAS | 10,15 | 0,40 | 9.690.679,07 | 14:21 | |
| CEMZY CEM ZEYTIN | 47,78 | 3,69 | 228.928.485,82 | 14:23 | |
| CEOEM CEO EVENT MEDYA | 24,44 | -0,24 | 9.497.309,30 | 14:18 | |
| CGCAM CAGDAS CAM | 34,10 | 0,65 | 113.489.345,28 | 14:23 | |
| CIMSA CIMSA | 46,22 | 1,54 | 323.914.713,20 | 14:23 | |
| CLEBI CELEBI | 1.610,00 | 0,12 | 32.549.902,00 | 14:22 | |
| CMBTN CIMBETON | 2.135,00 | 1,43 | 14.331.207,00 | 14:17 | |
| CMENT CIMENTAS | 341,25 | -0,36 | 584.610,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,19 | 0,95 | 10.571.692,30 | 14:23 | |
| COSMO COSMOS YAT. HOLDING | 164,00 | -0,79 | 9.446.226,90 | 14:14 | |
| CRDFA CREDITWEST FAKTORING | 57,60 | 0,35 | 67.982.624,70 | 14:22 | |
| CRFSA CARREFOURSA | 113,30 | -0,26 | 26.570.908,20 | 14:23 | |
| CUSAN CUHADAROGLU METAL | 21,18 | -0,66 | 3.445.984,12 | 14:17 | |
| CVKMD CVK MADEN | 17,58 | 3,53 | 283.824.775,39 | 14:24 | |
| CWENE CW ENERJI | 25,08 | -2,94 | 178.446.122,02 | 14:24 | |
| DAGI DAGI GIYIM | 7,64 | 0,53 | 10.757.071,51 | 14:23 | |
| DAPGM DAP GAYRIMENKUL | 11,23 | -2,26 | 112.377.590,09 | 14:23 | |
| DARDL DARDANEL | 2,22 | -1,33 | 28.924.819,09 | 14:23 | |
| DCTTR DCT TRADING DIS TICARET | 27,34 | 0,07 | 17.241.669,30 | 14:23 | |
| DENGE DENGE HOLDING | 3,45 | -3,90 | 17.561.414,80 | 14:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,41 | -3,11 | 112.870.323,50 | 14:23 | |
| DERIM DERIMOD | 35,78 | -0,94 | 3.986.949,64 | 14:23 | |
| DESA DESA DERI | 11,13 | -2,11 | 11.779.964,58 | 14:22 | |
| DESPC DESPEC BILGISAYAR | 46,78 | -0,89 | 3.909.926,38 | 14:23 | |
| DEVA DEVA HOLDING | 60,90 | -1,06 | 15.356.108,25 | 14:22 | |
| DGATE DATAGATE BILGISAYAR | 71,00 | 0,07 | 2.599.897,75 | 14:21 | |
| DGGYO DOGUS GMYO | 31,28 | -0,95 | 1.375.970,64 | 14:22 | |
| DGNMO DOGANLAR MOBILYA | 5,66 | -0,70 | 2.968.429,92 | 14:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 1,63 | 1.039.497,98 | 13:55 | |
| DITAS DITAS DOGAN | 38,62 | -0,87 | 81.269.496,72 | 14:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -0,51 | 38.462.177,41 | 14:23 | |
| DMRGD DMR UNLU MAMULLER | 23,84 | -0,25 | 15.577.155,66 | 14:21 | |
| DMSAS DEMISAS DOKUM | 10,26 | 0,10 | 10.217.058,92 | 14:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,18 | -1,08 | 7.275.055,36 | 14:23 | |
| DOAS DOGUS OTOMOTIV | 183,00 | -1,03 | 154.640.244,50 | 14:23 | |
| DOCO DO-CO | 8.897,50 | 0,65 | 17.222.917,50 | 14:23 | |
| DOFER DOFER YAPI MALZEMELERI | 56,00 | -1,75 | 19.762.937,95 | 14:23 | |
| DOFRB DOF ROBOTIK | 69,55 | -1,21 | 538.867.872,25 | 14:24 | |
| DOGUB DOGUSAN | 47,50 | -8,65 | 18.943.195,75 | 14:23 | |
| DOHOL DOGAN HOLDING | 17,34 | 0,93 | 171.082.885,29 | 14:23 | |
| DOKTA DOKTAS DOKUMCULUK | 20,84 | -0,76 | 1.412.114,10 | 14:23 | |
| DSTKF DESTEK FINANS FAKTORING | 863,00 | 1,05 | 453.239.428,00 | 14:23 | |
| DUNYH DUNYA HOLDING | 104,60 | -2,61 | 15.277.471,50 | 14:24 | |
| DURDO DURAN DOGAN BASIM | 3,62 | 0,00 | 7.095.751,27 | 14:22 | |
| DURKN DURUKAN SEKERLEME | 13,91 | -1,35 | 8.194.972,97 | 14:24 | |
| DYOBY DYO BOYA | 13,64 | -1,94 | 8.960.595,00 | 14:23 | |
| DZGYO DENIZ GMYO | 7,03 | 0,57 | 17.142.562,72 | 14:23 | |
| EBEBK EBEBEK MAGAZACILIK | 54,50 | 2,44 | 21.499.070,95 | 14:23 | |
| ECILC ECZACIBASI ILAC | 94,75 | 0,91 | 424.328.614,80 | 14:23 | |
| ECOGR ECOGREEN ENERJI | 23,00 | -0,52 | 1.571.631.390,82 | 14:24 | |
| ECZYT ECZACIBASI YATIRIM | 357,50 | 1,27 | 84.511.159,75 | 14:21 | |
| EDATA E-DATA TEKNOLOJI | 5,34 | -2,73 | 8.141.468,48 | 14:24 | |
| EDIP EDIP GAYRIMENKUL | 33,92 | 0,65 | 21.420.329,24 | 14:23 | |
| EFOR EFOR YATIRIM | 135,60 | -0,51 | 65.796.051,70 | 14:22 | |
| EGEEN EGE ENDUSTRI | 7.152,50 | 0,10 | 43.159.665,00 | 14:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,58 | -1,34 | 11.427.872,48 | 14:23 | |
| EGEPO NASMED EGEPOL | 7,77 | -2,75 | 10.282.425,65 | 14:23 | |
| EGGUB EGE GUBRE | 96,70 | 2,00 | 28.906.944,80 | 14:23 | |
| EGPRO EGE PROFIL | 24,44 | -0,89 | 8.203.521,96 | 14:23 | |
| EGSER EGE SERAMIK | 3,08 | -0,65 | 4.077.833,10 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 20,26 | 0,50 | 991.155.760,32 | 14:24 | |
| EKIZ EKIZ KIMYA | 87,95 | -2,76 | 665.412,15 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,06 | -2,10 | 57.893.739,86 | 14:23 | |
| EKSUN EKSUN GIDA | 5,62 | -0,53 | 2.951.598,88 | 14:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,36 | 0,19 | 20.140.515,78 | 14:18 | |
| EMKEL EMEK ELEKTRIK | 54,50 | 1,96 | 345.770.095,20 | 14:23 | |
| EMNIS EMINIS AMBALAJ | 174,00 | -0,57 | 735.498,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,45 | 1,64 | 43.442.679,97 | 14:24 | |
| ENERY ENERYA ENERJI | 11,00 | -3,08 | 349.345.790,41 | 14:24 | |
| ENJSA ENERJISA ENERJI | 77,80 | -0,13 | 65.799.453,60 | 14:24 | |
| ENKAI ENKA INSAAT | 77,15 | -0,32 | 483.922.462,25 | 14:23 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 104,10 | -2,53 | 12.607.554,70 | 14:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,35 | -1,43 | 52.833.309,01 | 14:24 | |
| EPLAS EGEPLAST | 5,32 | -0,37 | 7.469.716,04 | 14:23 | |
| ERBOS ERBOSAN | 183,50 | -0,70 | 7.168.529,00 | 14:23 | |
| ERCB ERCIYAS CELIK BORU | 84,90 | -6,91 | 327.647.810,25 | 14:24 | |
| EREGL EREGLI DEMIR CELIK | 23,98 | 0,42 | 1.888.254.815,72 | 14:24 | |
| ERSU ERSU GIDA | 17,57 | -0,45 | 1.959.174,01 | 14:23 | |
| ESCAR ESCAR FILO | 20,02 | -0,30 | 38.959.338,95 | 14:23 | |
| ESCOM ESCORT TEKNOLOJI | 3,26 | 1,24 | 46.869.235,48 | 14:23 | |
| ESEN ESENBOGA ELEKTRIK | 6,58 | 0,30 | 245.439.937,01 | 14:24 | |
| ETILR ETILER GIDA | 3,87 | -1,28 | 11.512.412,04 | 14:23 | |
| ETYAT EURO TREND YAT. ORT. | 25,48 | -2,75 | 2.981.656,22 | 14:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,55 | 10,00 | 8.714.245,23 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,28 | -3,25 | 3.862.123,92 | 14:22 | |
| EUPWR EUROPOWER ENERJI | 28,76 | -1,84 | 118.325.318,04 | 14:23 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | -1,95 | 75.227.766,42 | 14:23 | |
| EUYO EURO YAT. ORT. | 12,81 | 0,87 | 1.493.390,98 | 14:16 | |
| EYGYO EYG GMYO | 3,86 | -9,39 | 48.800.887,87 | 14:23 | |
| FADE FADE GIDA | 13,17 | -0,08 | 4.208.790,71 | 14:23 | |
| FENER FENERBAHCE FUTBOL | 10,71 | -9,92 | 622.472.602,94 | 14:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,23 | 1,21 | 4.518.979,76 | 14:13 | |
| FMIZP F-M IZMIT PISTON | 313,00 | -0,79 | 7.965.117,75 | 14:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,79 | -1,41 | 41.815.137,75 | 14:23 | |
| FORMT FORMET METAL VE CAM | 3,57 | -1,65 | 73.601.000,13 | 14:24 | |
| FORTE FORTE BILGI ILETISIM | 76,95 | 4,27 | 153.540.426,70 | 14:23 | |
| FRIGO FRIGO PAK GIDA | 10,95 | -9,95 | 96.702.800,70 | 14:23 | |
| FROTO FORD OTOSAN | 94,85 | 0,42 | 723.905.608,90 | 14:24 | |
| FZLGY FUZUL GMYO | 12,00 | -1,80 | 39.300.950,80 | 14:23 | |
| GARAN GARANTI BANKASI | 136,80 | 0,00 | 1.668.474.863,40 | 14:23 | |
| GARFA GARANTI FAKTORING | 24,54 | -1,29 | 4.511.690,04 | 14:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,68 | 1,37 | 33.580.854,05 | 14:23 | |
| GEDZA GEDIZ AMBALAJ | 25,56 | -0,78 | 6.276.856,52 | 14:22 | |
| GENIL GEN ILAC | 188,50 | 1,62 | 69.888.403,40 | 14:23 | |
| GENTS GENTAS | 11,11 | 3,64 | 112.473.558,85 | 14:23 | |
| GEREL GERSAN ELEKTRIK | 20,76 | 1,27 | 100.358.473,80 | 14:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,96 | 0,05 | 136.632.468,64 | 14:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,25 | -0,89 | 41.533.504,15 | 14:22 | |
| GLBMD GLOBAL MEN. DEG. | 11,34 | -0,70 | 915.116,55 | 14:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,15 | 6,33 | 106.440.472,50 | 14:23 | |
| GLRMK GULERMAK AGIR SANAYI | 171,20 | -0,70 | 45.376.148,30 | 14:23 | |
| GLRYH GULER YAT. HOLDING | 4,26 | -0,93 | 9.229.367,13 | 14:22 | |
| GLYHO GLOBAL YAT. HOLDING | 11,45 | -1,29 | 20.757.117,41 | 14:21 | |
| GMTAS GIMAT MAGAZACILIK | 44,90 | -0,22 | 33.178.372,94 | 14:22 | |
| GOKNR GOKNUR GIDA | 20,86 | -0,10 | 16.285.011,30 | 14:23 | |
| GOLTS GOLTAS CIMENTO | 315,75 | 0,96 | 36.197.030,25 | 14:23 | |
| GOODY GOOD-YEAR | 14,87 | -0,34 | 6.468.313,28 | 14:23 | |
| GOZDE GOZDE GIRISIM | 20,68 | 0,39 | 8.607.759,92 | 14:23 | |
| GRNYO GARANTI YAT. ORT. | 12,58 | -0,16 | 975.680,39 | 14:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,75 | 0,56 | 71.794.221,75 | 14:24 | |
| GRTHO GRAINTURK HOLDING | 234,30 | -9,97 | 46.011.858,45 | 14:23 | |
| GSDDE GSD DENIZCILIK | 9,55 | -0,31 | 9.573.396,22 | 14:24 | |
| GSDHO GSD HOLDING | 4,31 | 0,47 | 5.626.679,13 | 14:17 | |
| GSRAY GALATASARAY SPORTIF | 1,33 | -2,21 | 415.849.596,50 | 14:24 | |
| GUBRF GUBRE FABRIK. | 334,50 | 4,69 | 1.026.641.370,75 | 14:23 | |
| GUNDG GUNDOGDU GIDA | 137,40 | -2,55 | 70.774.956,90 | 14:23 | |
| GWIND GALATA WIND ENERJI | 22,48 | 1,54 | 57.646.122,64 | 14:23 | |
| GZNMI GEZINOMI SEYAHAT | 66,60 | -10,00 | 141.765.319,20 | 14:23 | |
| HALKB T. HALK BANKASI | 34,02 | 3,03 | 3.115.870.263,44 | 14:23 | |
| HATEK HATAY TEKSTIL | 19,89 | -5,47 | 78.019.480,58 | 14:23 | |
| HATSN HATSAN GEMI | 40,16 | 0,60 | 10.644.344,18 | 14:24 | |
| HDFGS HEDEF GIRISIM | 3,36 | 1,51 | 232.864.232,94 | 14:24 | |
| HEDEF HEDEF HOLDING | 50,95 | -1,83 | 120.382.457,75 | 14:23 | |
| HEKTS HEKTAS | 3,18 | -0,63 | 132.916.707,33 | 14:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,77 | -1,42 | 11.039.515,29 | 14:23 | |
| HLGYO HALK GMYO | 3,94 | 1,81 | 128.064.393,08 | 14:23 | |
| HOROZ HOROZ LOJISTIK | 58,30 | 0,87 | 11.703.915,70 | 14:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,80 | 0,59 | 21.537.826,20 | 14:23 | |
| HTTBT HITIT BILGISAYAR | 46,96 | 0,34 | 8.460.374,54 | 14:23 | |
| HUBVC HUB GIRISIM | 2,71 | -2,52 | 6.043.783,50 | 14:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | 1,17 | 19.304.679,70 | 14:23 | |
| HURGZ HURRIYET GZT. | 5,74 | -1,20 | 9.420.322,53 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 13,46 | -1,54 | 14.366.348,70 | 14:23 | |
| ICUGS ICU GIRISIM | 2,81 | -1,40 | 11.653.726,18 | 14:22 | |
| IDGYO IDEALIST GMYO | 3,04 | -0,33 | 1.859.431,84 | 14:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 57,05 | 0,53 | 1.849.832.558,55 | 14:24 | |
| IHAAS IHLAS HABER AJANSI | 39,78 | -0,20 | 11.691.087,48 | 14:23 | |
| IHEVA IHLAS EV ALETLERI | 2,38 | 0,42 | 2.817.318,48 | 14:22 | |
| IHGZT IHLAS GAZETECILIK | 1,94 | -1,02 | 37.095.397,29 | 14:24 | |
| IHLAS IHLAS HOLDING | 3,32 | -0,90 | 199.984.833,55 | 14:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,52 | -1,95 | 29.554.933,25 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 2,33 | -0,85 | 15.494.403,78 | 14:23 | |
| IMASM IMAS MAKINA | 4,67 | -1,48 | 72.992.279,84 | 14:23 | |
| INDES INDEKS BILGISAYAR | 7,23 | -0,28 | 12.930.505,47 | 14:22 | |
| INFO INFO YATIRIM | 3,87 | -0,26 | 76.534.951,48 | 14:23 | |
| INGRM INGRAM BILISIM | 392,25 | 0,26 | 7.493.350,75 | 14:18 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | -2,24 | 4.063.620,00 | 13:55 | |
| INTEM INTEMA | 268,00 | 0,37 | 10.388.145,00 | 14:21 | |
| INVEO INVEO YATIRIM HOLDING | 9,69 | -1,22 | 39.970.491,84 | 14:23 | |
| INVES INVESTCO HOLDING | 205,90 | 4,52 | 43.909.022,20 | 14:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,00 | -0,99 | 456.945,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 474.000,00 | 0,00 | 948.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,06 | -0,23 | 3.139.180.291,40 | 14:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,06 | -0,68 | 30.567.507,56 | 14:23 | |
| ISFIN IS FIN.KIR. | 19,53 | 0,15 | 6.163.126,91 | 14:23 | |
| ISGSY IS GIRISIM | 71,55 | 1,35 | 48.836.547,15 | 14:24 | |
| ISGYO IS GMYO | 19,08 | -0,21 | 23.870.565,85 | 14:23 | |
| ISKPL ISIK PLASTIK | 9,05 | -4,94 | 38.929.664,94 | 14:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,02 | 0,15 | 87.191.305,16 | 14:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | -1,14 | 9.218.909,57 | 14:23 | |
| ISYAT IS YAT. ORT. | 8,04 | -0,74 | 3.851.943,51 | 14:22 | |
| IZENR IZDEMIR ENERJI | 9,64 | -1,23 | 89.702.705,68 | 14:23 | |
| IZFAS IZMIR FIRCA | 142,30 | 0,99 | 265.933.227,80 | 14:24 | |
| IZINV IZ YATIRIM HOLDING | 63,85 | -1,84 | 5.126.362,05 | 14:22 | |
| IZMDC IZMIR DEMIR CELIK | 6,15 | 0,65 | 13.850.621,13 | 14:23 | |
| JANTS JANTSA JANT SANAYI | 19,10 | -0,62 | 14.397.272,13 | 14:23 | |
| KAPLM KAPLAMIN | 336,75 | -0,44 | 26.858.867,75 | 14:23 | |
| KAREL KAREL ELEKTRONIK | 9,08 | -0,33 | 44.820.211,68 | 14:23 | |
| KARSN KARSAN OTOMOTIV | 9,36 | 0,11 | 34.290.133,87 | 14:24 | |
| KARTN KARTONSAN | 78,65 | 0,13 | 5.779.895,20 | 14:21 | |
| KATMR KATMERCILER EKIPMAN | 3,14 | 0,00 | 254.529.237,12 | 14:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,25 | -0,46 | 10.199.254,92 | 14:23 | |
| KBORU KUZEY BORU | 14,53 | -0,48 | 58.345.878,80 | 14:23 | |
| KCAER KOCAER CELIK | 10,62 | -0,93 | 40.102.903,66 | 14:23 | |
| KCHOL KOC HOLDING | 168,40 | 0,36 | 2.759.118.837,90 | 14:24 | |
| KENT KENT GIDA | 750,00 | 4,17 | 3.760.566,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | -2,71 | 979.666,35 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,10 | -0,22 | 10.134.271,50 | 14:20 | |
| KGYO KORAY GMYO | 4,77 | -10,00 | 62.249.414,36 | 14:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,90 | 1,92 | 15.490.474,81 | 14:23 | |
| KLGYO KILER GMYO | 6,29 | 1,45 | 45.194.994,82 | 14:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,00 | 1,24 | 19.688.158,30 | 14:23 | |
| KLMSN KLIMASAN KLIMA | 31,22 | 0,52 | 12.450.374,56 | 14:23 | |
| KLNMA T. KALKINMA BANK. | 11,61 | -1,61 | 624.879,70 | 13:55 | |
| KLRHO KILER HOLDING | 163,70 | 1,68 | 168.704.218,60 | 14:23 | |
| KLSER KALESERAMIK | 27,96 | -0,43 | 11.636.181,50 | 14:23 | |
| KLSYN KOLEKSIYON MOBILYA | 5,17 | 0,19 | 27.139.327,36 | 14:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,30 | 0,09 | 39.228.166,85 | 14:24 | |
| KMPUR KIMTEKS POLIURETAN | 14,76 | 0,68 | 13.412.127,66 | 14:23 | |
| KNFRT KONFRUT TARIM | 11,18 | -0,97 | 6.207.370,47 | 14:23 | |
| KOCMT KOC METALURJI | 2,87 | 0,35 | 30.263.471,51 | 14:23 | |
| KONKA KONYA KAGIT | 13,63 | -2,50 | 7.586.668,87 | 14:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,02 | -3,45 | 1.405.856.360,88 | 14:24 | |
| KONYA KONYA CIMENTO | 4.792,50 | -0,10 | 13.985.365,00 | 14:21 | |
| KOPOL KOZA POLYESTER | 5,70 | -0,18 | 9.097.840,20 | 14:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,50 | -0,68 | 12.682.264,59 | 14:23 | |
| KOTON KOTON MAGAZACILIK | 14,88 | -0,73 | 20.975.998,06 | 14:24 | |
| KRDMA KARDEMIR (A) | 25,34 | 3,43 | 103.166.876,14 | 14:24 | |
| KRDMB KARDEMIR (B) | 22,26 | 1,37 | 24.732.631,58 | 14:21 | |
| KRDMD KARDEMIR (D) | 25,58 | 2,32 | 769.133.303,00 | 14:24 | |
| KRGYO KORFEZ GMYO | 3,18 | -1,55 | 26.006.211,51 | 14:23 | |
| KRONT KRON TEKNOLOJI | 13,94 | 1,01 | 10.653.123,54 | 14:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,72 | -0,64 | 3.386.906,05 | 14:21 | |
| KRSTL KRISTAL KOLA | 11,01 | -1,26 | 29.223.034,46 | 14:24 | |
| KRTEK KARSU TEKSTIL | 25,14 | 0,24 | 5.287.068,86 | 14:23 | |
| KRVGD KERVAN GIDA | 2,57 | 0,39 | 4.758.298,16 | 14:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.112,50 | 2,05 | 753.720,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 16,37 | 4,27 | 1.063.004.551,39 | 14:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,50 | 0,00 | 6.633.894,10 | 14:22 | |
| KUTPO KUTAHYA PORSELEN | 96,25 | 0,16 | 14.955.203,20 | 14:22 | |
| KUVVA KUVVA GIDA | 155,00 | -4,32 | 15.935.085,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 45,18 | 0,58 | 179.369.604,56 | 14:23 | |
| KZBGY KIZILBUK GYO | 10,97 | -5,92 | 106.867.305,64 | 14:23 | |
| KZGYO KUZUGRUP GMYO | 24,76 | -2,52 | 9.175.148,20 | 14:23 | |
| LIDER LDR TURIZM | 46,32 | -9,97 | 59.141.231,34 | 14:23 | |
| LIDFA LIDER FAKTORING | 4,53 | 0,67 | 12.065.079,99 | 14:22 | |
| LILAK LILA KAGIT | 24,74 | -0,56 | 40.562.458,52 | 14:24 | |
| LINK LINK BILGISAYAR | 215,20 | -1,51 | 132.610.187,40 | 14:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,71 | -0,88 | 4.586.165,78 | 14:22 | |
| LMKDC LIMAK DOGU ANADOLU | 27,96 | -0,21 | 37.199.951,78 | 14:23 | |
| LOGO LOGO YAZILIM | 155,30 | -0,70 | 28.618.555,90 | 14:23 | |
| LRSHO LORAS HOLDING | 5,30 | 1,53 | 84.540.667,72 | 14:23 | |
| LUKSK LUKS KADIFE | 103,70 | 0,10 | 7.507.275,20 | 14:22 | |
| LYDHO LYDIA HOLDING | 184,70 | -0,70 | 187.830.994,00 | 14:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.177,50 | 6,40 | 718.104.000,00 | 14:24 | |
| MAALT MARMARIS ALTINYUNUS | 934,00 | -2,66 | 30.992.756,50 | 14:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,10 | 0,48 | 10.458.997,24 | 14:23 | |
| MAGEN MARGUN ENERJI | 33,04 | 1,35 | 159.713.942,40 | 14:23 | |
| MAKIM MAKIM MAKINE | 16,75 | 0,30 | 2.637.692,54 | 14:16 | |
| MAKTK MAKINA TAKIM | 12,60 | -0,94 | 25.720.844,74 | 14:23 | |
| MANAS MANAS ENERJI YONETIMI | 9,14 | -1,93 | 82.637.726,55 | 14:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,83 | -0,16 | 6.098.413,17 | 14:23 | |
| MARKA MARKA YATIRIM HOLDING | 43,48 | -3,98 | 31.465.130,30 | 14:21 | |
| MARMR MARMARA HOLDING | 2,10 | 1,45 | 210.420.445,27 | 14:24 | |
| MARTI MARTI OTEL | 2,84 | -2,07 | 26.389.404,83 | 14:21 | |
| MAVI MAVI GIYIM | 38,24 | 0,42 | 97.111.398,24 | 14:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,14 | -0,66 | 7.250.721,50 | 14:22 | |
| MEGAP MEGA POLIETILEN | 3,74 | -2,35 | 1.723.345,44 | 13:55 | |
| MEGMT MEGA METAL | 42,72 | -1,79 | 109.288.708,24 | 14:23 | |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | -1,98 | 15.601.987,71 | 14:23 | |
| MEPET METRO PETROL VE TESISLERI | 16,05 | 0,50 | 3.285.160,61 | 14:14 | |
| MERCN MERCAN KIMYA | 16,60 | -3,43 | 103.833.048,66 | 14:23 | |
| MERIT MERIT TURIZM | 17,83 | -2,67 | 33.797.551,91 | 14:24 | |
| MERKO MERKO GIDA | 12,93 | -0,77 | 23.747.057,21 | 14:23 | |
| METRO METRO HOLDING | 4,86 | -0,82 | 11.039.713,37 | 14:23 | |
| MGROS MIGROS TICARET | 524,50 | 0,38 | 501.548.763,00 | 14:23 | |
| MHRGY MHR GMYO | 3,63 | -0,55 | 4.991.928,98 | 14:23 | |
| MIATK MIA TEKNOLOJI | 37,12 | -1,01 | 184.688.131,80 | 14:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 86,45 | -2,76 | 589.515,85 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,47 | -0,44 | 21.639.051,91 | 14:23 | |
| MNDTR MONDI TURKEY | 7,24 | 0,28 | 10.753.287,89 | 14:22 | |
| MOBTL MOBILTEL ILETISIM | 7,88 | -2,96 | 35.303.131,93 | 14:23 | |
| MOGAN MOGAN ENERJI | 8,37 | -0,36 | 10.951.941,20 | 14:23 | |
| MOPAS MOPAS MARKETCILIK | 31,16 | 0,52 | 39.555.429,04 | 14:23 | |
| MPARK MLP SAGLIK | 328,00 | 1,86 | 226.131.147,50 | 14:23 | |
| MRGYO MARTI GMYO | 2,70 | -1,10 | 30.997.594,13 | 14:23 | |
| MRSHL MARSHALL | 1.613,00 | 0,37 | 11.794.511,00 | 14:22 | |
| MSGYO MISTRAL GMYO | 5,66 | 0,00 | 3.584.507,95 | 14:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,14 | -3,83 | 12.751.085,22 | 14:17 | |
| MTRYO METRO YAT. ORT. | 7,97 | 0,50 | 447.472,25 | 14:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | -1,61 | 1.140.365,87 | 14:22 | |
| NATEN NATUREL ENERJI | 8,38 | 0,00 | 17.312.485,85 | 14:24 | |
| NETAS NETAS TELEKOM. | 62,20 | -0,80 | 15.216.828,35 | 14:23 | |
| NIBAS NIGBAS NIGDE BETON | 21,06 | -1,77 | 12.320.172,50 | 14:23 | |
| NTGAZ NATURELGAZ | 10,26 | -0,10 | 12.195.345,82 | 14:24 | |
| NTHOL NET HOLDING | 48,78 | -0,93 | 17.138.524,84 | 14:18 | |
| NUGYO NUROL GMYO | 8,87 | -1,77 | 10.630.483,64 | 14:22 | |
| NUHCM NUH CIMENTO | 229,20 | 0,31 | 9.627.936,80 | 14:22 | |
| OBAMS OBA MAKARNACILIK | 39,62 | 2,22 | 137.520.086,50 | 14:24 | |
| OBASE OBASE BILGISAYAR | 33,98 | -1,85 | 3.122.529,90 | 14:23 | |
| ODAS ODAS ELEKTRIK | 5,35 | -1,11 | 73.337.082,14 | 14:24 | |
| ODINE ODINE TEKNOLOJI | 231,40 | -0,52 | 47.114.209,00 | 14:23 | |
| OFSYM OFIS YEM GIDA | 59,30 | -7,13 | 67.196.766,45 | 14:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,00 | 7,64 | 354.639.479,00 | 14:23 | |
| ONRYT ONUR TEKNOLOJI | 60,75 | 0,58 | 21.017.168,30 | 14:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | -0,51 | 8.163.120,61 | 14:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,55 | -0,52 | 19.179.381,30 | 14:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | -1,01 | 958.304,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,55 | -0,58 | 5.050.939,60 | 14:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | 0,00 | 10.915.468,20 | 14:23 | |
| OTKAR OTOKAR | 458,75 | 1,16 | 55.330.603,50 | 14:23 | |
| OTTO OTTO HOLDING | 396,00 | -5,83 | 10.338.137,75 | 14:17 | |
| OYAKC OYAK CIMENTO | 22,82 | 2,89 | 864.730.609,90 | 14:24 | |
| OYAYO OYAK YAT. ORT. | 53,40 | 0,19 | 4.383.226,05 | 14:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,10 | -1,46 | 2.169.779,55 | 14:23 | |
| OYYAT OYAK YATIRIM MENKUL | 41,36 | 2,12 | 23.176.735,18 | 14:23 | |
| OZATD OZATA DENIZCILIK | 170,80 | -1,10 | 39.130.402,20 | 14:23 | |
| OZGYO OZDERICI GMYO | 2,95 | 0,00 | 25.080.763,50 | 14:23 | |
| OZKGY OZAK GMYO | 15,36 | 0,20 | 12.649.477,59 | 14:23 | |
| OZRDN OZERDEN AMBALAJ | 13,66 | 7,05 | 27.944.015,87 | 14:22 | |
| OZSUB OZSU BALIK | 20,06 | -1,96 | 18.625.695,95 | 14:24 | |
| OZYSR OZYASAR TEL | 46,96 | -4,98 | 30.852.674,23 | 14:21 | |
| PAGYO PANORA GMYO | 82,15 | 1,73 | 27.385.523,05 | 14:22 | |
| PAHOL PASIFIK HOLDING | 1,66 | -6,21 | 3.387.373.061,22 | 14:24 | |
| PAMEL PAMEL ELEKTRIK | 82,40 | -0,72 | 2.453.406,70 | 14:23 | |
| PAPIL PAPILON SAVUNMA | 16,04 | 3,15 | 159.316.156,82 | 14:24 | |
| PARSN PARSAN | 86,50 | 0,41 | 7.702.865,55 | 14:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,00 | -1,07 | 120.976.496,80 | 14:24 | |
| PATEK PASIFIK TEKNOLOJI | 26,10 | 0,38 | 229.481.034,56 | 14:24 | |
| PCILT PC ILETISIM MEDYA | 21,92 | -1,26 | 8.891.326,48 | 14:22 | |
| PEKGY PEKER GMYO | 12,28 | -9,97 | 4.260.945.375,35 | 14:23 | |
| PENGD PENGUEN GIDA | 8,47 | -0,35 | 11.626.965,37 | 14:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,76 | -0,36 | 11.293.484,12 | 14:23 | |
| PETKM PETKIM | 16,95 | 0,06 | 464.844.784,25 | 14:23 | |
| PETUN PINAR ET VE UN | 10,84 | -0,55 | 21.864.519,18 | 14:23 | |
| PGSUS PEGASUS | 204,70 | 0,10 | 1.542.175.251,70 | 14:23 | |
| PINSU PINAR SU | 13,06 | 6,96 | 260.822.624,21 | 14:24 | |
| PKART PLASTIKKART | 70,35 | -0,92 | 1.712.106,45 | 14:23 | |
| PKENT PETROKENT TURIZM | 225,70 | -0,57 | 12.822.617,00 | 14:22 | |
| PLTUR PLATFORM TURIZM | 20,32 | -1,45 | 26.411.484,64 | 14:23 | |
| PNLSN PANELSAN CATI CEPHE | 38,84 | 0,10 | 3.713.199,26 | 14:22 | |
| PNSUT PINAR SUT | 10,77 | -0,55 | 30.951.718,33 | 14:23 | |
| POLHO POLISAN HOLDING | 16,84 | 9,00 | 126.104.921,42 | 14:24 | |
| POLTK POLITEKNIK METAL | 8.005,00 | -0,81 | 16.606.367,50 | 14:23 | |
| PRDGS PARDUS GIRISIM | 6,07 | -2,25 | 11.105.663,57 | 14:23 | |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | -3,57 | 18.315.617,92 | 14:23 | |
| PRKME PARK ELEK.MADENCILIK | 16,33 | 0,12 | 10.225.685,47 | 14:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,73 | 0,08 | 2.367.923,05 | 14:22 | |
| PSDTC PERGAMON DIS TICARET | 136,60 | -0,29 | 5.959.165,60 | 14:23 | |
| PSGYO PASIFIK GMYO | 2,61 | -1,14 | 160.250.360,23 | 14:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,90 | -6,02 | 3.343.044,60 | 13:55 | |
| QNBTR QNB BANK | 499,75 | -0,05 | 2.973.251,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,48 | -7,20 | 304.107.392,50 | 14:24 | |
| RALYH RAL YATIRIM HOLDING | 214,20 | -0,56 | 38.284.665,80 | 14:22 | |
| RAYSG RAY SIGORTA | 238,40 | 0,04 | 22.097.059,70 | 14:23 | |
| REEDR REEDER TEKNOLOJI | 7,64 | 4,09 | 437.982.221,36 | 14:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 147,90 | -7,56 | 256.410.376,60 | 14:23 | |
| RNPOL RAINBOW POLIKARBONAT | 49,46 | -5,61 | 45.557.056,62 | 14:23 | |
| RODRG RODRIGO TEKSTIL | 20,30 | -1,46 | 1.556.309,42 | 14:10 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,68 | -2,13 | 51.818.044,45 | 14:23 | |
| RUBNS RUBENIS TEKSTIL | 19,32 | -1,53 | 10.382.439,64 | 14:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,02 | -6,33 | 145.123.471,98 | 14:23 | |
| RYGYO REYSAS GMYO | 20,62 | -0,10 | 10.919.422,44 | 14:22 | |
| RYSAS REYSAS LOJISTIK | 13,92 | -0,64 | 17.572.313,79 | 14:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,80 | 0,31 | 44.394.220,40 | 14:23 | |
| SAHOL SABANCI HOLDING | 81,00 | -0,25 | 1.336.936.694,05 | 14:23 | |
| SAMAT SARAY MATBAACILIK | 5,95 | -1,65 | 3.489.329,79 | 14:18 | |
| SANEL SANEL MUHENDISLIK | 34,60 | -4,37 | 32.519.198,96 | 14:23 | |
| SANFM SANIFOAM ENDUSTRI | 6,61 | -0,30 | 17.029.871,50 | 14:22 | |
| SANKO SANKO PAZARLAMA | 20,82 | 0,10 | 1.698.448,94 | 14:23 | |
| SARKY SARKUYSAN | 15,05 | -0,86 | 6.421.076,45 | 14:23 | |
| SASA SASA POLYESTER | 2,96 | 0,00 | 1.315.634.437,43 | 14:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,34 | 0,28 | 13.069.758,88 | 14:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,80 | -2,41 | 38.717.971,60 | 14:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,16 | -1,14 | 8.052.901,63 | 14:23 | |
| SEGYO SEKER GMYO | 6,04 | 0,17 | 46.796.648,67 | 14:23 | |
| SEKFK SEKER FIN. KIR. | 8,41 | -0,59 | 2.205.200,97 | 14:22 | |
| SEKUR SEKURO PLASTIK | 3,82 | -0,78 | 3.594.161,11 | 14:22 | |
| SEKURR SEKURO PLASTIK - RHKP | 2,76 | -3,83 | 661.895,93 | 14:22 | |
| SELEC SELCUK ECZA DEPOSU | 68,80 | -0,65 | 59.457.772,90 | 14:24 | |
| SELVA SELVA GIDA | 1,83 | -1,08 | 15.127.548,42 | 14:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -2,17 | 21.901.808,23 | 14:23 | |
| SEYKM SEYITLER KIMYA | 5,44 | -2,86 | 2.643.876,21 | 14:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,08 | 3.268.499,03 | 14:22 | |
| SISE SISE CAM | 36,70 | -0,05 | 863.021.220,76 | 14:24 | |
| SKBNK SEKERBANK | 8,08 | -0,37 | 43.908.105,36 | 14:23 | |
| SKTAS SOKTAS | 4,20 | -2,33 | 39.339.154,71 | 14:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,90 | -3,27 | 8.641.279,40 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,11 | -0,57 | 16.109.670,39 | 14:23 | |
| SMART SMARTIKS YAZILIM | 22,76 | -0,44 | 5.492.674,44 | 14:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,58 | 0,16 | 31.952.850,66 | 14:23 | |
| SMRVA SUMER VARLIK YONETIM | 435,50 | 0,52 | 223.188.578,00 | 14:23 | |
| SNGYO SINPAS GMYO | 4,83 | 0,21 | 34.416.691,03 | 14:24 | |
| SNICA SANICA ISI SANAYI | 4,33 | -0,69 | 11.730.920,06 | 14:23 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | 2,99 | 10.824.495,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 22,10 | -3,49 | 819.017,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 104,30 | -4,22 | 879.005,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,83 | 0,65 | 3.449.946,25 | 14:23 | |
| SOKM SOK MARKETLER TICARET | 45,70 | 1,06 | 114.628.963,48 | 14:24 | |
| SONME SONMEZ FILAMENT | 136,10 | -3,27 | 3.219.498,00 | 14:24 | |
| SRVGY SERVET GMYO | 3,49 | -0,29 | 135.012.601,87 | 14:23 | |
| SUMAS SUMAS SUNI TAHTA | 274,50 | -1,96 | 530.437,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,96 | -1,91 | 6.343.326,30 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 48,78 | -1,45 | 98.605.449,56 | 14:23 | |
| SUWEN SUWEN TEKSTIL | 9,95 | -0,10 | 10.470.149,91 | 14:23 | |
| TABGD TAB GIDA | 224,90 | 1,03 | 70.785.489,80 | 14:23 | |
| TARKM TARKIM BITKI KORUMA | 335,75 | 0,00 | 19.261.701,25 | 14:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,84 | 1,08 | 35.874.616,94 | 14:23 | |
| TATGD TAT GIDA | 12,29 | -0,73 | 6.516.841,31 | 14:23 | |
| TAVHL TAV HAVALIMANLARI | 272,00 | 0,37 | 237.227.588,50 | 14:23 | |
| TBORG T.TUBORG | 163,10 | 0,25 | 11.674.588,60 | 14:23 | |
| TCELL TURKCELL | 94,50 | 0,53 | 841.762.379,00 | 14:23 | |
| TCKRC KIRAC GALVANIZ | 50,90 | -2,77 | 50.875.706,10 | 14:23 | |
| TDGYO TREND GMYO | 32,38 | 1,25 | 65.215.644,20 | 14:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,86 | 1,51 | 1.436.009.301,04 | 14:24 | |
| TEKTU TEK-ART TURIZM | 11,72 | -7,72 | 64.131.457,63 | 14:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 245,10 | -9,97 | 551.538.740,30 | 14:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,22 | 2,09 | 17.702.274,75 | 14:23 | |
| TGSAS TGS DIS TICARET | 168,70 | -1,52 | 4.901.938,90 | 14:23 | |
| THYAO TURK HAVA YOLLARI | 274,50 | 0,46 | 5.320.848.987,25 | 14:23 | |
| TKFEN TEKFEN HOLDING | 68,50 | -0,72 | 120.610.477,55 | 14:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,04 | -1,15 | 25.577.803,22 | 14:23 | |
| TLMAN TRABZON LIMAN | 97,55 | -4,36 | 27.429.401,85 | 14:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 282,75 | -9,95 | 3.422.102,50 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,70 | -0,29 | 56.111.669,00 | 14:23 | |
| TNZTP TAPDI TINAZTEPE | 22,22 | -3,14 | 28.123.855,50 | 14:23 | |
| TOASO TOFAS OTO. FAB. | 228,90 | 0,62 | 492.637.652,50 | 14:23 | |
| TRALT TURK ALTIN ISLETMELERI | 37,82 | -0,16 | 2.971.554.514,32 | 14:24 | |
| TRCAS TURCAS HOLDING | 39,84 | 2,15 | 29.769.639,00 | 14:23 | |
| TRENJ TR DOGAL ENERJI | 75,40 | 0,73 | 173.686.147,10 | 14:22 | |
| TRGYO TORUNLAR GMYO | 71,35 | -0,76 | 52.262.945,45 | 14:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 555,50 | -9,97 | 177.239.708,50 | 13:55 | |
| TRILC TURK ILAC SERUM | 18,20 | -0,22 | 14.239.305,08 | 14:22 | |
| TRMET TR ANADOLU METAL MADENCILIK | 96,50 | 0,05 | 396.485.295,35 | 14:23 | |
| TSGYO TSKB GMYO | 7,65 | 0,66 | 25.853.499,76 | 14:23 | |
| TSKB T.S.K.B. | 12,71 | 0,08 | 138.808.936,44 | 14:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,24 | -1,59 | 227.469.486,75 | 14:23 | |
| TTKOM TURK TELEKOM | 56,35 | 1,44 | 747.835.274,75 | 14:24 | |
| TTRAK TURK TRAKTOR | 518,50 | 0,10 | 24.466.175,50 | 14:24 | |
| TUCLK TUGCELIK | 9,00 | 0,56 | 5.390.649,57 | 14:23 | |
| TUKAS TUKAS | 2,63 | -0,38 | 92.395.779,19 | 14:24 | |
| TUPRS TUPRAS | 193,20 | 1,68 | 2.177.395.958,90 | 14:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,77 | 1,17 | 135.462.827,10 | 14:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,26 | 0,77 | 3.061.870,86 | 14:22 | |
| TURSG TURKIYE SIGORTA | 12,12 | -0,66 | 127.259.979,02 | 14:23 | |
| UFUK UFUK YATIRIM | 1.695,00 | -3,91 | 6.054.844,00 | 14:21 | |
| ULAS ULASLAR TURIZM YAT. | 28,76 | -2,97 | 8.455.235,06 | 14:23 | |
| ULKER ULKER BISKUVI | 110,70 | -0,18 | 225.231.380,60 | 14:23 | |
| ULUFA ULUSAL FAKTORING | 4,10 | -1,20 | 57.793.840,28 | 14:23 | |
| ULUSE ULUSOY ELEKTRIK | 155,70 | -0,45 | 9.593.553,10 | 14:23 | |
| ULUUN ULUSOY UN SANAYI | 6,91 | 0,29 | 14.697.699,47 | 14:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,86 | -1,28 | 39.830.319,03 | 14:23 | |
| USAK USAK SERAMIK | 3,22 | -0,62 | 60.462.464,74 | 14:23 | |
| VAKBN VAKIFLAR BANKASI | 27,82 | 1,09 | 933.391.968,16 | 14:23 | |
| VAKFA VAKIF FAKTORING | 15,76 | -7,35 | 2.048.791.976,35 | 14:24 | |
| VAKFN VAKIF FIN. KIR. | 2,05 | 0,49 | 58.557.879,48 | 14:23 | |
| VAKKO VAKKO TEKSTIL | 56,75 | 0,09 | 8.777.514,35 | 14:22 | |
| VANGD VANET GIDA | 42,00 | -1,18 | 3.989.657,14 | 14:23 | |
| VBTYZ VBT YAZILIM | 16,00 | -0,68 | 6.785.130,04 | 14:22 | |
| VERTU VERUSATURK GIRISIM | 36,02 | 0,00 | 46.303.887,80 | 14:23 | |
| VERUS VERUSA HOLDING | 181,90 | 5,39 | 72.963.146,60 | 14:23 | |
| VESBE VESTEL BEYAZ ESYA | 8,46 | -1,28 | 66.200.003,84 | 14:23 | |
| VESTL VESTEL | 34,28 | -2,61 | 423.822.152,72 | 14:24 | |
| VKFYO VAKIF YAT. ORT. | 22,40 | 8,21 | 9.143.637,64 | 14:21 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 32.349.999,31 | 14:23 | |
| VKING VIKING KAGIT | 42,52 | 4,06 | 47.868.345,96 | 14:22 | |
| VRGYO VERA KONSEPT GMYO | 2,86 | -1,38 | 29.121.547,70 | 14:23 | |
| VSNMD VISNE MADENCILIK | 91,25 | -0,49 | 178.436.364,50 | 14:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 240,40 | -1,56 | 18.990.239,40 | 14:23 | |
| YATAS YATAS | 34,16 | -1,56 | 24.371.438,48 | 14:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,22 | 4,40 | 125.528.167,58 | 14:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,12 | -2,31 | 1.653.724,12 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,12 | -0,75 | 121.425.914,82 | 14:23 | |
| YESIL YESIL YATIRIM HOLDING | 2,31 | 0,87 | 46.211.808,45 | 14:23 | |
| YGGYO YENI GIMAT GMYO | 129,50 | -0,77 | 6.650.537,20 | 14:10 | |
| YGYO YESIL GMYO | 1,51 | -1,31 | 3.755.849,68 | 13:55 | |
| YIGIT YIGIT AKU | 24,48 | -1,05 | 41.301.828,20 | 14:23 | |
| YKBNK YAPI VE KREDI BANK. | 34,36 | -0,52 | 3.366.257.687,22 | 14:23 | |
| YKSLN YUKSELEN CELIK | 5,84 | -1,68 | 14.299.601,37 | 14:23 | |
| YONGA YONGA MOBILYA | 62,50 | -0,48 | 893.104,00 | 13:55 | |
| YUNSA YUNSA | 8,64 | 0,35 | 46.765.189,35 | 14:23 | |
| YYAPI YESIL YAPI | 2,21 | -1,78 | 187.862.475,56 | 14:23 | |
| YYLGD YAYLA GIDA | 10,20 | -0,87 | 13.731.415,09 | 14:23 | |
| ZEDUR ZEDUR ENERJI | 8,33 | 1,96 | 11.512.725,93 | 14:22 | |
| ZOREN ZORLU ENERJI | 3,30 | -0,60 | 69.603.161,21 | 14:24 | |
| ZRGYO ZIRAAT GMYO | 22,52 | 0,36 | 4.605.740,34 | 14:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
