Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,43 | 5,02 | 127.183.332,46 | 11:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,04 | -0,50 | 18.681.024,04 | 11:17 | |
| ACSEL ACIPAYAM SELULOZ | 104,60 | 0,67 | 7.887.353,70 | 11:17 | |
| ADEL ADEL KALEMCILIK | 34,98 | 2,40 | 69.836.340,64 | 11:17 | |
| ADESE ADESE GAYRIMENKUL | 1,53 | -1,29 | 82.854.268,66 | 11:18 | |
| ADGYO ADRA GMYO | 68,90 | 4,08 | 40.585.914,35 | 11:17 | |
| AEFES ANADOLU EFES | 17,92 | 0,39 | 438.403.550,18 | 11:18 | |
| AFYON AFYON CIMENTO | 13,99 | 0,14 | 8.422.194,33 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,90 | -1,15 | 28.841.108,00 | 11:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,42 | -0,18 | 80.793.010,70 | 11:17 | |
| AGROT AGROTECH TEKNOLOJI | 3,27 | -0,30 | 31.581.504,30 | 11:18 | |
| AGYO ATAKULE GMYO | 8,04 | 4,15 | 5.082.023,11 | 11:17 | |
| AHGAZ AHLATCI DOGALGAZ | 25,96 | 0,78 | 136.494.998,02 | 11:18 | |
| AHSGY AHES GMYO | 21,70 | 1,40 | 11.269.421,84 | 11:17 | |
| AKBNK AKBANK | 78,25 | -0,76 | 2.505.164.741,40 | 11:18 | |
| AKCNS AKCANSA | 161,20 | -0,74 | 19.999.131,10 | 11:17 | |
| AKENR AKENERJI | 11,26 | 1,17 | 44.647.516,21 | 11:17 | |
| AKFGY AKFEN GMYO | 3,00 | -0,33 | 21.295.097,11 | 11:17 | |
| AKFIS AKFEN INSAAT | 22,04 | 1,10 | 20.886.639,16 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 18,30 | 0,49 | 19.421.095,33 | 11:17 | |
| AKGRT AKSIGORTA | 8,27 | -1,78 | 36.776.705,29 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 212,80 | 0,61 | 2.983.391,50 | 11:17 | |
| AKSA AKSA | 10,32 | 1,18 | 93.653.252,89 | 11:17 | |
| AKSEN AKSA ENERJI | 69,10 | -0,72 | 187.799.061,80 | 11:18 | |
| AKSGY AKIS GMYO | 8,49 | -0,59 | 25.523.332,44 | 11:18 | |
| AKSUE AKSU ENERJI | 25,14 | -1,80 | 19.417.635,56 | 11:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -1,05 | 3.078.090,90 | 11:18 | |
| ALARK ALARKO HOLDING | 110,10 | -0,18 | 375.615.716,90 | 11:18 | |
| ALBRK ALBARAKA TURK | 8,47 | 0,36 | 63.243.549,35 | 11:17 | |
| ALCAR ALARKO CARRIER | 912,50 | -0,11 | 8.237.872,50 | 11:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,70 | 3,48 | 48.167.545,80 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 41,98 | 0,19 | 31.065.631,08 | 11:17 | |
| ALGYO ALARKO GMYO | 5,33 | -1,11 | 22.287.938,72 | 11:17 | |
| ALKA ALKIM KAGIT | 14,83 | 1,64 | 228.058.513,37 | 11:18 | |
| ALKIM ALKIM KIMYA | 20,34 | 0,39 | 24.101.946,49 | 11:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 220,40 | 7,51 | 96.062.445,00 | 11:17 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,29 | 2,29 | 1.526.627.873,22 | 11:18 | |
| ALTNY ALTINAY SAVUNMA | 17,13 | 1,96 | 201.567.560,43 | 11:17 | |
| ALVES ALVES KABLO | 3,42 | -0,29 | 190.966.277,74 | 11:18 | |
| ANELE ANEL ELEKTRIK | 16,93 | -1,40 | 8.238.226,90 | 11:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,97 | 6,40 | 84.834.711,72 | 11:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,40 | -1,61 | 97.062.583,00 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 27,22 | -0,37 | 54.311.031,74 | 11:17 | |
| ARASE DOGU ARAS ENERJI | 78,50 | -0,25 | 9.214.094,25 | 11:17 | |
| ARCLK ARCELIK | 113,90 | -0,44 | 114.334.822,10 | 11:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,50 | 0,43 | 51.648.125,44 | 11:18 | |
| ARENA ARENA BILGISAYAR | 30,80 | 1,78 | 25.671.018,16 | 11:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,84 | -0,24 | 653.620.378,80 | 11:18 | |
| ARMGD ARMADA GIDA | 82,35 | 4,90 | 81.180.021,80 | 11:17 | |
| ARSAN ARSAN TEKSTIL | 4,88 | 2,31 | 78.221.075,46 | 11:18 | |
| ARTMS ARTEMIS HALI | 40,24 | 5,07 | 33.422.871,68 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -0,43 | 4.388.846,64 | 11:17 | |
| ASELS ASELSAN | 313,75 | 4,32 | 7.852.020.890,75 | 11:18 | |
| ASGYO ASCE GMYO | 11,62 | 0,52 | 10.786.852,12 | 11:17 | |
| ASTOR ASTOR ENERJI | 167,00 | 3,09 | 2.867.699.627,20 | 11:18 | |
| ASUZU ANADOLU ISUZU | 60,30 | -0,17 | 8.027.106,85 | 11:17 | |
| ATAGY ATA GMYO | 14,23 | -0,35 | 2.304.842,84 | 11:17 | |
| ATAKP ATAKEY PATATES | 62,00 | -1,12 | 14.578.579,95 | 11:17 | |
| ATATP ATP YAZILIM | 159,50 | 1,21 | 54.887.694,40 | 11:17 | |
| ATEKS AKIN TEKSTIL | 86,90 | 2,48 | 656.877,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,38 | 2,24 | 3.234.801,37 | 11:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,00 | -2,59 | 200.322,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,52 | -1,59 | 4.645.705,14 | 11:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,42 | 1,08 | 16.489.469,32 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,12 | 7,79 | 96.108.955,15 | 11:17 | |
| AVPGY AVRUPAKENT GMYO | 57,65 | -0,09 | 16.297.377,15 | 11:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,28 | -4,00 | 5.904.851,80 | 11:17 | |
| AYCES ALTINYUNUS CESME | 455,25 | 0,05 | 6.596.588,25 | 11:17 | |
| AYDEM AYDEM ENERJI | 23,30 | 0,43 | 14.647.766,70 | 11:17 | |
| AYEN AYEN ENERJI | 28,80 | 1,91 | 26.138.767,98 | 11:17 | |
| AYES AYES CELIK HASIR VE CIT | 18,25 | 0,55 | 60.024,25 | 09:55 | |
| AYGAZ AYGAZ | 219,00 | 0,41 | 18.368.278,90 | 11:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | 1,83 | 10.718.761,47 | 11:17 | |
| BAGFS BAGFAS | 27,78 | 1,54 | 10.013.463,46 | 11:17 | |
| BAHKM BAHADIR KIMYA | 108,00 | 0,37 | 59.345.469,50 | 11:17 | |
| BAKAB BAK AMBALAJ | 42,92 | 2,43 | 6.917.590,56 | 11:17 | |
| BALAT BALATACILAR BALATACILIK | 102,90 | -0,19 | 97.857,90 | 09:55 | |
| BALSU BALSU GIDA | 16,14 | 0,00 | 26.416.193,29 | 11:17 | |
| BANVT BANVIT | 176,30 | 0,28 | 21.570.084,20 | 11:17 | |
| BARMA BAREM AMBALAJ | 41,26 | 0,63 | 43.561.270,48 | 11:17 | |
| BASCM BASTAS BASKENT CIMENTO | 14,01 | 0,07 | 456.277,68 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,34 | -0,18 | 7.154.737,34 | 11:18 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | -0,39 | 13.245.259,92 | 11:17 | |
| BEGYO BATI EGE GMYO | 4,86 | -0,82 | 18.230.989,88 | 11:17 | |
| BERA BERA HOLDING | 17,81 | 0,39 | 29.312.309,66 | 11:17 | |
| BESLR BESLER GIDA | 14,73 | 2,36 | 37.412.173,05 | 11:18 | |
| BEYAZ BEYAZ FILO | 29,64 | 1,37 | 13.602.075,12 | 11:18 | |
| BFREN BOSCH FREN SISTEMLERI | 159,00 | -0,06 | 17.634.764,60 | 11:17 | |
| BIENY BIEN YAPI URUNLERI | 23,88 | -0,50 | 14.565.443,28 | 11:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,04 | -1,41 | 10.184.993,58 | 11:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,18 | 0,55 | 14.487.858,15 | 11:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,25 | -1,62 | 13.065.466,75 | 11:17 | |
| BIMAS BIM MAGAZALAR | 628,00 | -0,08 | 1.243.257.380,50 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,20 | 3,28 | 49.482.718,90 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,00 | 0,00 | 58.823.875,31 | 11:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,73 | 0,97 | 18.977.757,85 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 32,38 | 6,16 | 33.239.517,00 | 11:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,22 | 13.398.598,07 | 11:17 | |
| BLCYT BILICI YATIRIM | 35,72 | 1,53 | 8.159.685,02 | 11:17 | |
| BLUME BLUME METAL KIMYA | 43,22 | 3,25 | 57.696.723,62 | 11:18 | |
| BMSCH BMS CELIK HASIR | 16,74 | -0,53 | 13.901.475,91 | 11:17 | |
| BMSTL BMS BIRLESIK METAL | 89,70 | -2,02 | 78.958.167,55 | 11:17 | |
| BNTAS BANTAS AMBALAJ | 6,79 | 1,04 | 6.492.014,79 | 11:17 | |
| BOBET BOGAZICI BETON SANAYI | 21,26 | 1,82 | 33.376.704,24 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 2,79 | -1,41 | 34.062.570,95 | 11:18 | |
| BORSK BOR SEKER | 6,98 | 0,29 | 26.195.362,72 | 11:18 | |
| BOSSA BOSSA | 6,81 | 0,29 | 5.536.689,96 | 11:17 | |
| BRISA BRISA | 89,20 | 0,56 | 4.556.241,50 | 11:18 | |
| BRKO BIRKO MENSUCAT | 11,65 | 1,30 | 898.564,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,29 | 0,48 | 1.408.803,95 | 11:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 120,70 | 1,60 | 133.821.023,20 | 11:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,26 | 0,39 | 50.234.674,26 | 11:17 | |
| BRMEN BIRLIK MENSUCAT | 9,68 | -0,21 | 171.277,92 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 641,50 | 0,63 | 323.520.155,50 | 11:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.300,00 | 1,10 | 98.063.498,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 26,52 | 0,45 | 83.825.784,06 | 11:18 | |
| BTCIM BATI CIMENTO | 4,85 | 5,43 | 440.533.880,47 | 11:17 | |
| BUCIM BURSA CIMENTO | 6,96 | -1,69 | 20.667.558,41 | 11:18 | |
| BULGS BULLS GSYO | 46,18 | -0,82 | 87.207.727,90 | 11:18 | |
| BURCE BURCELIK | 57,35 | -5,28 | 53.024.056,40 | 11:18 | |
| BURVA BURCELIK VANA | 464,50 | -8,20 | 23.040.490,25 | 11:17 | |
| BVSAN BULBULOGLU VINC | 130,10 | 0,46 | 69.515.008,40 | 11:17 | |
| BYDNR BAYDONER RESTORANLARI | 32,74 | -1,56 | 2.731.102,76 | 11:18 | |
| CANTE CAN2 TERMIK | 2,06 | -0,96 | 130.260.805,90 | 11:18 | |
| CASA CASA EMTIA PETROL | 106,10 | -2,48 | 122.651,60 | 09:55 | |
| CATES CATES ELEKTRIK | 41,54 | 1,32 | 104.271.213,08 | 11:18 | |
| CCOLA COCA COLA ICECEK | 71,05 | 0,78 | 152.517.168,05 | 11:17 | |
| CELHA CELIK HALAT | 12,01 | 0,08 | 40.338.811,87 | 11:17 | |
| CEMAS CEMAS DOKUM | 4,39 | -0,23 | 28.859.993,36 | 11:17 | |
| CEMTS CEMTAS | 11,71 | 1,04 | 22.164.676,49 | 11:18 | |
| CEMZY CEM ZEYTIN | 58,90 | -0,34 | 36.980.038,60 | 11:17 | |
| CEOEM CEO EVENT MEDYA | 23,80 | 4,48 | 26.975.948,64 | 11:17 | |
| CGCAM CAGDAS CAM | 40,76 | 2,52 | 157.004.427,58 | 11:18 | |
| CIMSA CIMSA | 47,98 | -0,04 | 156.608.955,68 | 11:18 | |
| CLEBI CELEBI | 1.815,00 | -0,60 | 55.292.451,00 | 11:17 | |
| CMBTN CIMBETON | 1.921,00 | -0,67 | 10.203.302,00 | 11:17 | |
| CMENT CIMENTAS | 327,00 | -0,08 | 167.424,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,35 | 8,06 | 82.128.841,07 | 11:18 | |
| COSMO COSMOS YAT. HOLDING | 266,00 | -3,10 | 6.735.893,75 | 11:17 | |
| CRDFA CREDITWEST FAKTORING | 72,70 | 4,38 | 74.096.137,10 | 11:17 | |
| CRFSA CARREFOURSA | 135,00 | 1,89 | 41.274.311,90 | 11:17 | |
| CUSAN CUHADAROGLU METAL | 24,42 | 2,01 | 8.104.352,98 | 11:18 | |
| CVKMD CVK MADEN | 34,32 | 4,13 | 715.015.249,16 | 11:18 | |
| CWENE CW ENERJI | 30,22 | -2,52 | 249.501.382,34 | 11:18 | |
| DAGI DAGI GIYIM | 5,99 | -0,83 | 14.484.158,70 | 11:18 | |
| DAPGM DAP GAYRIMENKUL | 10,93 | -1,09 | 23.734.962,79 | 11:17 | |
| DARDL DARDANEL | 2,42 | 3,42 | 46.774.660,09 | 11:17 | |
| DCTTR DCT TRADING DIS TICARET | 7,88 | 1,03 | 22.029.838,92 | 11:18 | |
| DENGE DENGE HOLDING | 3,12 | 2,30 | 47.444.515,68 | 11:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,20 | -2,07 | 71.001.290,05 | 11:18 | |
| DERIM DERIMOD | 37,40 | -0,80 | 5.663.782,34 | 11:17 | |
| DESA DESA DERI | 12,27 | 0,49 | 3.024.421,67 | 11:18 | |
| DESPC DESPEC BILGISAYAR | 49,76 | 1,76 | 6.225.196,08 | 11:17 | |
| DEVA DEVA HOLDING | 67,45 | 1,89 | 27.935.365,95 | 11:17 | |
| DGATE DATAGATE BILGISAYAR | 77,75 | 0,71 | 8.636.228,90 | 11:17 | |
| DGGYO DOGUS GMYO | 32,26 | -0,80 | 1.108.249,50 | 11:17 | |
| DGNMO DOGANLAR MOBILYA | 5,14 | 0,59 | 3.837.076,60 | 11:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 0,00 | 150.750,00 | 09:55 | |
| DITAS DITAS DOGAN | 44,34 | 0,54 | 51.733.004,60 | 11:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | 0,00 | 36.226.325,88 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 3,62 | -2,16 | 27.218.149,54 | 11:18 | |
| DMSAS DEMISAS DOKUM | 9,50 | 0,32 | 8.527.860,37 | 11:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,60 | 1,41 | 15.668.486,60 | 11:16 | |
| DOAS DOGUS OTOMOTIV | 237,00 | 1,41 | 171.117.198,70 | 11:18 | |
| DOCO DO-CO | 10.210,00 | -0,95 | 21.944.822,50 | 11:18 | |
| DOFER DOFER YAPI MALZEMELERI | 31,04 | -2,76 | 30.073.103,06 | 11:17 | |
| DOFRB DOF ROBOTIK | 91,90 | -8,19 | 1.015.409.218,30 | 11:18 | |
| DOGUB DOGUSAN | 35,62 | -5,01 | 13.075.925,42 | 11:18 | |
| DOHOL DOGAN HOLDING | 20,26 | -1,55 | 113.548.336,10 | 11:17 | |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | 0,49 | 3.788.012,94 | 11:17 | |
| DSTKF DESTEK FINANS FAKTORING | 703,50 | 0,50 | 545.889.249,00 | 11:18 | |
| DUNYH DUNYA HOLDING | 110,80 | 1,65 | 25.249.114,10 | 11:17 | |
| DURDO DURAN DOGAN BASIM | 4,22 | 4,71 | 38.214.017,33 | 11:18 | |
| DURKN DURUKAN SEKERLEME | 18,16 | 0,33 | 27.506.878,94 | 11:18 | |
| DYOBY DYO BOYA | 13,79 | 1,03 | 7.731.858,49 | 11:18 | |
| DZGYO DENIZ GMYO | 9,09 | 1,79 | 16.715.001,93 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 59,65 | -1,32 | 36.498.389,60 | 11:17 | |
| ECILC ECZACIBASI ILAC | 123,40 | 0,98 | 467.452.422,20 | 11:17 | |
| ECOGR ECOGREEN ENERJI | 24,08 | -1,87 | 92.344.146,30 | 11:18 | |
| ECZYT ECZACIBASI YATIRIM | 335,75 | 0,83 | 66.125.085,50 | 11:18 | |
| EDATA E-DATA TEKNOLOJI | 9,05 | 1,69 | 43.767.835,94 | 11:17 | |
| EDIP EDIP GAYRIMENKUL | 37,76 | 0,16 | 11.857.435,50 | 11:16 | |
| EFOR EFOR YATIRIM | 22,06 | -4,25 | 81.543.814,60 | 11:18 | |
| EGEEN EGE ENDUSTRI | 7.492,50 | -0,89 | 33.380.145,00 | 11:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | 0,13 | 15.766.547,48 | 11:18 | |
| EGEPO NASMED EGEPOL | 10,04 | 0,50 | 16.872.093,07 | 11:17 | |
| EGGUB EGE GUBRE | 94,85 | 0,42 | 13.507.663,20 | 11:17 | |
| EGPRO EGE PROFIL | 26,66 | 0,45 | 9.755.255,82 | 11:18 | |
| EGSER EGE SERAMIK | 3,10 | 0,98 | 6.647.057,96 | 11:18 | |
| EKGYO EMLAK KONUT GMYO | 23,32 | -0,34 | 1.236.996.350,20 | 11:18 | |
| EKIZ EKIZ KIMYA | 137,00 | -1,44 | 273.041,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,03 | 1,52 | 67.168.687,86 | 11:18 | |
| EKSUN EKSUN GIDA | 5,93 | 2,42 | 24.862.027,84 | 11:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,74 | 2,19 | 15.917.904,74 | 11:17 | |
| EMKEL EMEK ELEKTRIK | 21,60 | -3,40 | 71.722.071,84 | 11:17 | |
| EMNIS EMINIS AMBALAJ | 171,90 | -0,06 | 305.466,30 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,75 | 0,48 | 12.181.859,20 | 11:17 | |
| ENERY ENERYA ENERJI | 10,09 | 8,15 | 261.365.012,97 | 11:18 | |
| ENJSA ENERJISA ENERJI | 98,15 | -0,56 | 65.258.008,30 | 11:17 | |
| ENKAI ENKA INSAAT | 82,90 | -1,43 | 379.132.927,20 | 11:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,98 | 9,90 | 78.366.473,70 | 11:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,97 | 1,20 | 36.659.756,20 | 11:17 | |
| EPLAS EGEPLAST | 7,11 | -6,82 | 28.516.303,33 | 11:18 | |
| ERBOS ERBOSAN | 202,30 | 1,30 | 6.350.725,50 | 11:18 | |
| ERCB ERCIYAS CELIK BORU | 70,85 | -0,77 | 42.126.831,05 | 11:17 | |
| EREGL EREGLI DEMIR CELIK | 27,34 | 1,03 | 1.536.920.930,20 | 11:18 | |
| ERSU ERSU GIDA | 18,40 | -1,02 | 3.879.562,71 | 11:16 | |
| ESCAR ESCAR FILO | 24,82 | -1,43 | 29.709.786,40 | 11:17 | |
| ESCOM ESCORT TEKNOLOJI | 3,56 | 0,85 | 13.522.830,56 | 11:17 | |
| ESEN ESENBOGA ELEKTRIK | 4,19 | -9,70 | 963.287.496,20 | 11:18 | |
| ETILR ETILER GIDA | 3,95 | 0,00 | 4.826.590,40 | 11:18 | |
| ETYAT EURO TREND YAT. ORT. | 24,30 | 0,75 | 2.065.010,56 | 11:18 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 1,69 | 463.152,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,52 | -4,67 | 2.850.463,07 | 11:17 | |
| EUPWR EUROPOWER ENERJI | 41,66 | 3,02 | 253.928.366,94 | 11:18 | |
| EUREN EUROPEN ENDUSTRI | 4,88 | -0,81 | 64.630.251,43 | 11:18 | |
| EUYO EURO YAT. ORT. | 15,65 | -2,80 | 3.915.457,01 | 11:17 | |
| EYGYO EYG GMYO | 3,91 | -1,76 | 9.783.773,99 | 11:17 | |
| FADE FADE GIDA | 15,40 | 1,92 | 10.813.259,22 | 11:18 | |
| FENER FENERBAHCE FUTBOL | 3,42 | -3,12 | 311.300.473,89 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,98 | -0,88 | 2.903.203,34 | 11:17 | |
| FMIZP F-M IZMIT PISTON | 339,25 | 1,12 | 11.126.319,75 | 11:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,07 | 0,33 | 48.386.988,58 | 11:17 | |
| FORMT FORMET METAL VE CAM | 3,01 | -0,66 | 79.756.128,79 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 102,30 | 1,79 | 140.390.155,95 | 11:17 | |
| FRIGO FRIGO PAK GIDA | 15,67 | -2,67 | 77.749.016,49 | 11:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 47,88 | -10,00 | 733.338.199,25 | 11:18 | |
| FROTO FORD OTOSAN | 105,80 | 0,67 | 509.186.378,80 | 11:18 | |
| FZLGY FUZUL GMYO | 12,89 | -2,05 | 47.140.765,76 | 11:17 | |
| GARAN GARANTI BANKASI | 147,60 | -2,45 | 2.811.584.436,50 | 11:18 | |
| GARFA GARANTI FAKTORING | 30,02 | 1,08 | 11.672.331,44 | 11:17 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 0,84 | 6.239.183,61 | 11:17 | |
| GEDZA GEDIZ AMBALAJ | 29,28 | -1,41 | 7.278.491,58 | 11:17 | |
| GENIL GEN ILAC | 129,90 | -4,63 | 105.755.674,90 | 11:16 | |
| GENTS GENTAS | 13,40 | 3,47 | 97.932.999,51 | 11:17 | |
| GEREL GERSAN ELEKTRIK | 18,79 | -0,58 | 30.109.676,24 | 11:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,55 | 1,18 | 108.429.967,75 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,95 | -1,43 | 61.638.307,00 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,87 | 0,63 | 1.157.525,17 | 11:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,85 | 0,84 | 29.447.646,25 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 197,80 | -0,40 | 107.014.526,80 | 11:17 | |
| GLRYH GULER YAT. HOLDING | 4,30 | 3,12 | 29.361.759,55 | 11:17 | |
| GLYHO GLOBAL YAT. HOLDING | 14,07 | 0,14 | 41.912.659,89 | 11:17 | |
| GMTAS GIMAT MAGAZACILIK | 22,92 | -1,88 | 48.560.972,06 | 11:18 | |
| GOKNR GOKNUR GIDA | 21,98 | 0,83 | 33.498.975,58 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 350,50 | 0,57 | 16.300.801,25 | 11:18 | |
| GOODY GOOD-YEAR | 15,60 | 0,45 | 4.964.272,91 | 11:18 | |
| GOZDE GOZDE GIRISIM | 25,40 | 0,95 | 30.822.187,02 | 11:17 | |
| GRNYO GARANTI YAT. ORT. | 18,59 | -4,67 | 9.733.935,06 | 11:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 381,25 | -0,39 | 36.846.378,50 | 11:17 | |
| GRTHO GRAINTURK HOLDING | 221,10 | -2,38 | 32.317.226,10 | 11:18 | |
| GSDDE GSD DENIZCILIK | 10,51 | 0,19 | 3.460.046,22 | 11:17 | |
| GSDHO GSD HOLDING | 4,89 | 1,24 | 16.239.187,10 | 11:17 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,84 | 111.092.477,84 | 11:17 | |
| GUBRF GUBRE FABRIK. | 466,00 | 3,96 | 815.568.432,75 | 11:18 | |
| GUNDG GUNDOGDU GIDA | 210,00 | 1,94 | 32.829.032,90 | 11:17 | |
| GWIND GALATA WIND ENERJI | 25,96 | 1,88 | 87.336.917,08 | 11:17 | |
| GZNMI GEZINOMI SEYAHAT | 48,08 | 0,17 | 46.149.371,78 | 11:18 | |
| HALKB T. HALK BANKASI | 46,26 | 2,75 | 1.899.189.963,78 | 11:18 | |
| HATEK HATAY TEKSTIL | 15,43 | 0,52 | 6.909.634,32 | 11:17 | |
| HATSN HATSAN GEMI | 41,12 | -0,44 | 14.825.320,52 | 11:17 | |
| HDFGS HEDEF GIRISIM | 3,17 | -0,63 | 92.978.155,03 | 11:18 | |
| HEDEF HEDEF HOLDING | 56,25 | -0,35 | 38.653.932,85 | 11:17 | |
| HEKTS HEKTAS | 3,11 | -1,89 | 116.332.128,90 | 11:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,27 | 0,41 | 30.421.488,73 | 11:18 | |
| HLGYO HALK GMYO | 4,44 | -0,45 | 57.272.496,98 | 11:17 | |
| HOROZ HOROZ LOJISTIK | 65,00 | 0,15 | 24.706.501,40 | 11:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,90 | 3,63 | 74.124.267,05 | 11:17 | |
| HTTBT HITIT BILGISAYAR | 46,42 | 0,91 | 7.490.158,56 | 11:17 | |
| HUBVC HUB GIRISIM | 2,94 | 5,00 | 13.172.531,20 | 11:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,49 | 0,58 | 34.225.703,04 | 11:18 | |
| HURGZ HURRIYET GZT. | 5,22 | -1,14 | 6.013.601,63 | 11:17 | |
| ICBCT ICBC TURKEY BANK | 14,09 | 0,50 | 6.346.176,99 | 11:17 | |
| ICUGS ICU GIRISIM | 2,80 | -0,36 | 63.273.843,63 | 11:18 | |
| IDGYO IDEALIST GMYO | 4,28 | -2,73 | 4.132.560,61 | 11:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 73,30 | 0,55 | 221.937.233,90 | 11:17 | |
| IHAAS IHLAS HABER AJANSI | 60,45 | 4,77 | 48.372.278,10 | 11:18 | |
| IHEVA IHLAS EV ALETLERI | 2,30 | -0,86 | 1.946.229,00 | 11:18 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | 0,63 | 17.803.617,01 | 11:17 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,86 | 118.031.179,28 | 11:17 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | -0,47 | 17.334.618,88 | 11:17 | |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | -0,99 | 5.700.725,45 | 11:17 | |
| IMASM IMAS MAKINA | 4,97 | -0,40 | 51.129.843,47 | 11:17 | |
| INDES INDEKS BILGISAYAR | 8,35 | 1,83 | 16.932.325,21 | 11:17 | |
| INFO INFO YATIRIM | 4,04 | 0,25 | 53.132.594,68 | 11:17 | |
| INGRM INGRAM BILISIM | 469,75 | 0,27 | 10.126.322,00 | 11:17 | |
| INTEK INNOSA TEKNOLOJI | 266,00 | 0,00 | 431.718,00 | 09:55 | |
| INTEM INTEMA | 334,00 | -0,89 | 31.330.949,50 | 11:17 | |
| INVEO INVEO YATIRIM HOLDING | 8,79 | -0,11 | 26.423.148,36 | 11:17 | |
| INVES INVESTCO HOLDING | 285,00 | -0,26 | 15.146.523,00 | 11:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,00 | 0,00 | 139.320,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,05 | -0,99 | 3.595.919.982,59 | 11:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,72 | 1,74 | 46.208.802,82 | 11:17 | |
| ISFIN IS FIN.KIR. | 19,40 | 1,52 | 15.330.237,14 | 11:17 | |
| ISGSY IS GIRISIM | 72,80 | -0,07 | 16.767.725,45 | 11:17 | |
| ISGYO IS GMYO | 23,12 | -0,09 | 13.463.359,66 | 11:17 | |
| ISKPL ISIK PLASTIK | 12,11 | 1,34 | 90.746.955,65 | 11:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,58 | -0,18 | 190.415.743,46 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | 1,19 | 2.042.154,11 | 11:17 | |
| ISYAT IS YAT. ORT. | 8,66 | -0,80 | 10.750.901,32 | 11:17 | |
| IZENR IZDEMIR ENERJI | 8,91 | 1,37 | 68.402.917,82 | 11:17 | |
| IZFAS IZMIR FIRCA | 59,70 | -0,50 | 59.542.408,85 | 11:16 | |
| IZINV IZ YATIRIM HOLDING | 66,80 | 0,68 | 2.893.937,70 | 11:15 | |
| IZMDC IZMIR DEMIR CELIK | 7,16 | 0,14 | 14.106.231,95 | 11:17 | |
| JANTS JANTSA JANT SANAYI | 20,10 | 0,20 | 23.800.295,81 | 11:17 | |
| KAPLM KAPLAMIN | 438,25 | 3,12 | 73.013.643,50 | 11:17 | |
| KAREL KAREL ELEKTRONIK | 9,11 | 0,33 | 16.378.475,08 | 11:18 | |
| KARSN KARSAN OTOMOTIV | 9,97 | 0,71 | 44.894.173,87 | 11:18 | |
| KARTN KARTONSAN | 82,30 | -0,18 | 6.875.454,95 | 11:18 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | 0,33 | 156.840.604,24 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | -0,20 | 19.389.409,35 | 11:17 | |
| KBORU KUZEY BORU | 15,76 | 0,13 | 43.575.334,16 | 11:17 | |
| KCAER KOCAER CELIK | 11,17 | 0,09 | 68.423.103,59 | 11:17 | |
| KCHOL KOC HOLDING | 197,00 | -0,56 | 1.908.599.649,60 | 11:18 | |
| KENT KENT GIDA | 759,50 | -1,24 | 101.773,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,91 | -9,91 | 655.523,46 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,35 | 2,30 | 19.976.410,62 | 11:16 | |
| KGYO KORAY GMYO | 6,71 | -1,03 | 11.741.770,56 | 11:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,85 | 3,26 | 6.977.235,27 | 11:17 | |
| KLGYO KILER GMYO | 7,14 | -2,06 | 69.792.328,78 | 11:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,84 | -1,02 | 51.656.514,26 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 30,28 | 0,93 | 11.874.114,98 | 11:17 | |
| KLNMA T. KALKINMA BANK. | 9,40 | 0,21 | 127.407,60 | 09:55 | |
| KLRHO KILER HOLDING | 431,00 | -2,27 | 100.559.597,75 | 11:17 | |
| KLSER KALESERAMIK | 28,40 | -0,77 | 21.894.703,20 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 7,83 | 0,00 | 17.317.440,25 | 11:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,50 | 2,99 | 65.999.693,55 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 15,91 | 1,47 | 12.242.847,06 | 11:18 | |
| KNFRT KONFRUT TARIM | 12,76 | 3,99 | 33.842.885,96 | 11:18 | |
| KOCMT KOC METALURJI | 2,77 | 0,36 | 22.334.175,95 | 11:18 | |
| KONKA KONYA KAGIT | 15,23 | 1,80 | 12.694.481,34 | 11:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,66 | -0,31 | 175.047.357,77 | 11:18 | |
| KONYA KONYA CIMENTO | 4.550,00 | -0,27 | 22.719.045,00 | 11:17 | |
| KOPOL KOZA POLYESTER | 5,93 | 3,67 | 34.050.341,85 | 11:16 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,60 | 1,32 | 25.958.903,55 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 17,78 | -0,17 | 45.370.957,79 | 11:17 | |
| KRDMA KARDEMIR (A) | 27,94 | 1,16 | 41.844.099,30 | 11:18 | |
| KRDMB KARDEMIR (B) | 29,78 | 0,47 | 21.145.064,06 | 11:17 | |
| KRDMD KARDEMIR (D) | 29,36 | -0,07 | 415.399.711,30 | 11:18 | |
| KRGYO KORFEZ GMYO | 3,00 | -0,33 | 11.835.239,88 | 11:17 | |
| KRONT KRON TEKNOLOJI | 16,49 | 2,81 | 10.578.393,15 | 11:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | 2,20 | 15.171.751,43 | 11:17 | |
| KRSTL KRISTAL KOLA | 11,51 | 0,79 | 12.092.267,56 | 11:17 | |
| KRTEK KARSU TEKSTIL | 29,06 | 0,97 | 9.146.458,50 | 11:17 | |
| KRVGD KERVAN GIDA | 2,97 | -0,67 | 8.518.828,72 | 11:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.852,50 | 4,47 | 1.109.520,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,38 | 3,76 | 837.268.062,46 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,20 | -0,50 | 12.364.495,45 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 108,40 | 0,93 | 15.522.894,30 | 11:17 | |
| KUVVA KUVVA GIDA | 129,50 | -0,15 | 652.680,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 54,50 | -1,09 | 97.129.698,05 | 11:17 | |
| KZBGY KIZILBUK GYO | 14,84 | 0,68 | 59.609.592,13 | 11:18 | |
| KZGYO KUZUGRUP GMYO | 26,96 | 1,51 | 60.591.639,54 | 11:18 | |
| LIDER LDR TURIZM | 80,45 | 0,25 | 73.800.028,70 | 11:17 | |
| LIDFA LIDER FAKTORING | 2,88 | 1,77 | 22.097.198,37 | 11:17 | |
| LILAK LILA KAGIT | 34,40 | 2,87 | 157.194.641,12 | 11:18 | |
| LINK LINK BILGISAYAR | 241,40 | -1,71 | 97.227.235,00 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,81 | 3,19 | 22.646.428,75 | 11:17 | |
| LMKDC LIMAK DOGU ANADOLU | 32,56 | 0,68 | 58.395.077,98 | 11:18 | |
| LOGO LOGO YAZILIM | 175,90 | 2,81 | 55.287.745,80 | 11:18 | |
| LRSHO LORAS HOLDING | 4,34 | 0,00 | 25.976.976,06 | 11:17 | |
| LUKSK LUKS KADIFE | 113,10 | -1,05 | 4.852.463,90 | 11:17 | |
| LYDHO LYDIA HOLDING | 181,60 | 0,11 | 36.359.691,90 | 11:17 | |
| LYDYE LYDIA YESIL ENERJI | 14.005,00 | 0,39 | 30.044.650,00 | 11:17 | |
| MAALT MARMARIS ALTINYUNUS | 943,50 | 0,37 | 7.392.667,00 | 11:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,50 | -1,79 | 11.714.609,64 | 11:17 | |
| MAGEN MARGUN ENERJI | 42,18 | -1,03 | 41.176.425,90 | 11:17 | |
| MAKIM MAKIM MAKINE | 16,97 | 3,79 | 16.871.893,89 | 11:18 | |
| MAKTK MAKINA TAKIM | 15,08 | -1,82 | 20.937.617,97 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 19,31 | -1,33 | 214.027.220,72 | 11:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,17 | 0,21 | 35.883.029,32 | 11:17 | |
| MARKA MARKA YATIRIM HOLDING | 35,48 | -0,11 | 6.273.791,42 | 11:17 | |
| MARMR MARMARA HOLDING | 2,95 | -9,79 | 116.777.989,56 | 11:18 | |
| MARTI MARTI OTEL | 2,69 | -0,37 | 6.976.033,01 | 11:16 | |
| MAVI MAVI GIYIM | 46,70 | 0,52 | 84.338.621,06 | 11:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,56 | 1,39 | 13.616.674,04 | 11:17 | |
| MEGAP MEGA POLIETILEN | 3,00 | 6,01 | 463.674,00 | 09:55 | |
| MEGMT MEGA METAL | 62,20 | 1,06 | 263.605.958,40 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | 0,00 | 20.075.786,71 | 11:17 | |
| MEPET METRO PETROL VE TESISLERI | 20,20 | -4,72 | 6.111.472,74 | 11:18 | |
| MERCN MERCAN KIMYA | 16,12 | -0,98 | 17.805.782,00 | 11:17 | |
| MERIT MERIT TURIZM | 16,97 | -0,12 | 9.988.937,70 | 11:17 | |
| MERKO MERKO GIDA | 16,50 | 4,96 | 63.029.020,16 | 11:18 | |
| METRO METRO HOLDING | 5,25 | 0,00 | 20.625.678,40 | 11:17 | |
| MEYSU MEYSU GIDA | 15,74 | 2,01 | 1.806.944.251,74 | 11:18 | |
| MGROS MIGROS TICARET | 624,00 | -0,72 | 887.042.204,50 | 11:18 | |
| MHRGY MHR GMYO | 3,52 | 0,57 | 4.038.756,90 | 11:17 | |
| MIATK MIA TEKNOLOJI | 36,60 | 3,92 | 683.558.362,46 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 114,90 | -5,04 | 497.517,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,00 | 2,60 | 20.394.739,61 | 11:17 | |
| MNDTR MONDI TURKEY | 7,68 | 1,45 | 23.874.627,47 | 11:17 | |
| MOBTL MOBILTEL ILETISIM | 9,81 | -1,11 | 14.863.668,07 | 11:17 | |
| MOGAN MOGAN ENERJI | 8,84 | 0,00 | 16.216.927,37 | 11:17 | |
| MOPAS MOPAS MARKETCILIK | 47,80 | -0,08 | 141.021.245,82 | 11:18 | |
| MPARK MLP SAGLIK | 436,75 | 1,16 | 55.798.804,50 | 11:17 | |
| MRGYO MARTI GMYO | 2,64 | -0,75 | 20.690.810,10 | 11:17 | |
| MRSHL MARSHALL | 1.614,00 | 1,00 | 9.643.692,00 | 11:17 | |
| MSGYO MISTRAL GMYO | 6,22 | 0,81 | 4.887.456,52 | 11:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,96 | -1,24 | 17.953.602,08 | 11:17 | |
| MTRYO METRO YAT. ORT. | 9,76 | 1,24 | 2.901.015,66 | 11:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,25 | -3,20 | 2.273.906,84 | 11:17 | |
| NATEN NATUREL ENERJI | 8,76 | -2,12 | 50.984.658,64 | 11:17 | |
| NETAS NETAS TELEKOM. | 62,30 | 0,56 | 5.163.355,50 | 11:17 | |
| NIBAS NIGBAS NIGDE BETON | 3,50 | -0,57 | 5.570.171,59 | 11:17 | |
| NTGAZ NATURELGAZ | 10,66 | -0,74 | 20.283.224,11 | 11:17 | |
| NTHOL NET HOLDING | 48,28 | 0,71 | 11.091.529,86 | 11:17 | |
| NUGYO NUROL GMYO | 10,79 | -1,46 | 13.243.270,81 | 11:17 | |
| NUHCM NUH CIMENTO | 224,90 | -0,31 | 12.507.348,80 | 11:17 | |
| OBAMS OBA MAKARNACILIK | 9,04 | 0,44 | 89.528.524,47 | 11:17 | |
| OBASE OBASE BILGISAYAR | 42,90 | 6,98 | 32.002.248,86 | 11:17 | |
| ODAS ODAS ELEKTRIK | 5,25 | -0,19 | 63.981.466,32 | 11:17 | |
| ODINE ODINE TEKNOLOJI | 354,25 | -0,21 | 15.506.948,25 | 11:16 | |
| OFSYM OFIS YEM GIDA | 73,20 | 1,17 | 19.820.875,70 | 11:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 312,25 | -2,42 | 65.767.786,50 | 11:17 | |
| ONRYT ONUR TEKNOLOJI | 73,00 | 1,25 | 33.647.872,20 | 11:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -0,54 | 2.635.092,53 | 11:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,75 | 0,50 | 19.892.764,10 | 11:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,60 | 0,00 | 362.210,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,48 | 0,71 | 10.620.773,88 | 11:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | -0,66 | 14.753.070,62 | 11:17 | |
| OTKAR OTOKAR | 416,75 | -0,36 | 150.689.157,25 | 11:18 | |
| OTTO OTTO HOLDING | 298,50 | 1,10 | 27.208.982,50 | 11:18 | |
| OYAKC OYAK CIMENTO | 27,00 | 1,89 | 338.584.950,34 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 54,35 | -2,25 | 5.634.295,05 | 11:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,94 | -1,00 | 3.723.653,09 | 11:18 | |
| OYYAT OYAK YATIRIM MENKUL | 44,00 | -0,63 | 8.021.960,26 | 11:17 | |
| OZATD OZATA DENIZCILIK | 160,20 | -0,19 | 14.436.981,30 | 11:18 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,48 | 8.862.642,43 | 11:17 | |
| OZKGY OZAK GMYO | 15,21 | 0,00 | 9.933.987,46 | 11:18 | |
| OZRDN OZERDEN AMBALAJ | 16,07 | -2,61 | 3.289.346,20 | 11:17 | |
| OZSUB OZSU BALIK | 19,75 | -1,20 | 33.403.433,36 | 11:17 | |
| OZYSR OZYASAR TEL | 44,04 | 1,90 | 24.898.681,82 | 11:18 | |
| PAGYO PANORA GMYO | 89,00 | 0,23 | 3.159.076,90 | 11:16 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 386.869.994,48 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 90,75 | -0,44 | 3.542.945,70 | 11:17 | |
| PAPIL PAPILON SAVUNMA | 19,01 | 2,15 | 203.454.182,90 | 11:18 | |
| PARSN PARSAN | 102,00 | 2,20 | 25.975.646,20 | 11:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 153,00 | -3,83 | 152.074.919,40 | 11:17 | |
| PATEK PASIFIK TEKNOLOJI | 21,00 | 0,29 | 111.778.661,46 | 11:18 | |
| PCILT PC ILETISIM MEDYA | 23,32 | 1,66 | 7.422.085,82 | 11:13 | |
| PEKGY PEKER GMYO | 9,65 | -9,98 | 1.437.484.839,96 | 11:17 | |
| PENGD PENGUEN GIDA | 8,33 | 2,21 | 21.235.425,79 | 11:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,44 | 1,19 | 11.757.110,98 | 11:17 | |
| PETKM PETKIM | 17,91 | -0,33 | 288.832.182,40 | 11:18 | |
| PETUN PINAR ET VE UN | 12,20 | 1,75 | 4.757.076,60 | 11:17 | |
| PGSUS PEGASUS | 202,20 | -0,49 | 1.233.857.529,70 | 11:18 | |
| PINSU PINAR SU | 11,43 | -1,72 | 22.905.317,69 | 11:17 | |
| PKART PLASTIKKART | 73,50 | 1,17 | 4.685.738,25 | 11:18 | |
| PKENT PETROKENT TURIZM | 146,00 | -0,07 | 13.624.718,00 | 11:18 | |
| PLTUR PLATFORM TURIZM | 21,62 | -0,46 | 20.081.402,66 | 11:17 | |
| PNLSN PANELSAN CATI CEPHE | 42,08 | 2,63 | 15.728.448,18 | 11:18 | |
| PNSUT PINAR SUT | 11,86 | 1,37 | 12.593.398,97 | 11:17 | |
| POLHO POLISAN HOLDING | 18,15 | 4,49 | 45.848.664,81 | 11:18 | |
| POLTK POLITEKNIK METAL | 6.582,50 | -0,53 | 41.743.815,00 | 11:17 | |
| PRDGS PARDUS GIRISIM | 6,84 | 1,48 | 7.674.572,48 | 11:17 | |
| PRKAB TURK PRYSMIAN KABLO | 40,18 | 6,07 | 235.297.393,06 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 18,64 | 2,19 | 28.553.843,57 | 11:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,97 | -0,15 | 1.988.714,37 | 11:15 | |
| PSDTC PERGAMON DIS TICARET | 129,80 | -2,41 | 6.419.159,70 | 11:18 | |
| PSGYO PASIFIK GMYO | 2,93 | 0,69 | 317.163.726,03 | 11:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,45 | -0,09 | 111.350,25 | 09:55 | |
| QNBTR QNB BANK | 464,75 | -2,11 | 737.093,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,65 | -0,75 | 60.711.123,43 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 165,20 | -9,97 | 90.941.619,50 | 11:16 | |
| RAYSG RAY SIGORTA | 226,80 | -0,53 | 23.631.545,20 | 11:17 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -1,00 | 37.456.392,44 | 11:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,50 | -0,32 | 36.297.683,50 | 11:17 | |
| RNPOL RAINBOW POLIKARBONAT | 49,10 | -0,81 | 3.253.419,96 | 11:13 | |
| RODRG RODRIGO TEKSTIL | 22,40 | -2,27 | 2.821.618,82 | 11:17 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,89 | 6,58 | 280.590.236,09 | 11:17 | |
| RUBNS RUBENIS TEKSTIL | 35,94 | 2,10 | 34.293.200,36 | 11:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,88 | 3,12 | 128.316.908,31 | 11:18 | |
| RYGYO REYSAS GMYO | 27,80 | 2,51 | 27.696.858,22 | 11:18 | |
| RYSAS REYSAS LOJISTIK | 18,41 | 0,00 | 56.885.596,08 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,04 | -1,96 | 45.898.907,60 | 11:18 | |
| SAHOL SABANCI HOLDING | 96,80 | -0,62 | 1.117.007.682,60 | 11:18 | |
| SAMAT SARAY MATBAACILIK | 5,86 | -0,17 | 1.452.135,40 | 11:15 | |
| SANEL SANEL MUHENDISLIK | 34,24 | -2,17 | 4.252.094,52 | 11:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,14 | -0,14 | 11.708.014,15 | 11:18 | |
| SANKO SANKO PAZARLAMA | 22,20 | 0,63 | 2.862.659,76 | 11:17 | |
| SARKY SARKUYSAN | 37,96 | 7,60 | 933.346.543,00 | 11:18 | |
| SASA SASA POLYESTER | 2,40 | 0,00 | 1.163.844.428,36 | 11:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,16 | 0,00 | 16.947.677,34 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 209,00 | 2,20 | 100.628.552,10 | 11:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 32,94 | -1,67 | 70.975.415,64 | 11:18 | |
| SEGYO SEKER GMYO | 4,45 | -1,55 | 45.807.040,87 | 11:17 | |
| SEKFK SEKER FIN. KIR. | 8,39 | -0,12 | 2.753.709,76 | 11:18 | |
| SEKUR SEKURO PLASTIK | 3,78 | -0,26 | 2.110.107,33 | 11:17 | |
| SELEC SELCUK ECZA DEPOSU | 83,05 | 0,36 | 31.987.280,40 | 11:18 | |
| SELVA SELVA GIDA | 3,80 | 2,70 | 2.921.443,80 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,17 | 0,49 | 17.192.561,32 | 11:18 | |
| SEYKM SEYITLER KIMYA | 5,53 | -3,15 | 5.938.470,00 | 11:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | 0,00 | 5.283.309,18 | 11:15 | |
| SISE SISE CAM | 40,44 | 0,40 | 970.601.889,48 | 11:18 | |
| SKBNK SEKERBANK | 8,08 | 1,64 | 78.349.554,32 | 11:17 | |
| SKTAS SOKTAS | 4,08 | -1,92 | 13.483.031,97 | 11:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,00 | -3,60 | 6.554.938,50 | 11:17 | |
| SKYMD SEKER YATIRIM | 12,25 | 0,57 | 12.196.311,75 | 11:18 | |
| SMART SMARTIKS YAZILIM | 24,10 | 1,69 | 9.292.964,60 | 11:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 24,20 | 1,68 | 85.338.508,56 | 11:18 | |
| SMRVA SUMER VARLIK YONETIM | 70,30 | 5,63 | 336.894.254,10 | 11:18 | |
| SNGYO SINPAS GMYO | 5,16 | 0,58 | 23.024.271,79 | 11:18 | |
| SNICA SANICA ISI SANAYI | 4,34 | -0,69 | 17.185.607,50 | 11:17 | |
| SNKRN GATE GROUP TEKNOLOJI | 290,00 | -0,34 | 218.370,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 24,68 | -0,48 | 89.465,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 101,30 | -1,55 | 76.684,10 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,38 | 6,63 | 46.319.670,57 | 11:18 | |
| SOKM SOK MARKETLER TICARET | 62,25 | -0,56 | 95.696.847,85 | 11:17 | |
| SONME SONMEZ FILAMENT | 168,50 | -2,94 | 3.662.539,20 | 11:17 | |
| SRVGY SERVET GMYO | 3,57 | -0,28 | 29.396.689,06 | 11:13 | |
| SUMAS SUMAS SUNI TAHTA | 278,00 | -0,71 | 58.936,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,90 | -0,23 | 18.574.763,00 | 11:18 | |
| SURGY SUR TATIL EVLERI GMYO | 42,76 | -0,70 | 31.550.704,92 | 11:17 | |
| SUWEN SUWEN TEKSTIL | 9,19 | -0,43 | 5.026.958,19 | 11:17 | |
| TABGD TAB GIDA | 255,75 | 1,09 | 48.878.211,75 | 11:17 | |
| TARKM TARKIM BITKI KORUMA | 360,25 | -0,21 | 20.081.257,00 | 11:17 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,88 | -1,98 | 20.724.432,21 | 11:18 | |
| TATGD TAT GIDA | 14,17 | 2,24 | 9.199.833,89 | 11:17 | |
| TAVHL TAV HAVALIMANLARI | 329,25 | -0,15 | 285.695.287,75 | 11:18 | |
| TBORG T.TUBORG | 167,10 | 0,42 | 7.923.188,20 | 11:18 | |
| TCELL TURKCELL | 113,00 | 0,18 | 922.795.974,80 | 11:18 | |
| TCKRC KIRAC GALVANIZ | 99,70 | -0,05 | 148.757.729,90 | 11:17 | |
| TDGYO TREND GMYO | 37,76 | 0,05 | 10.113.714,40 | 11:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,94 | -9,95 | 555.858.125,02 | 11:18 | |
| TEKTU TEK-ART TURIZM | 8,43 | -0,82 | 18.133.205,25 | 11:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,30 | 1,57 | 692.591.365,00 | 11:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,34 | 0,82 | 13.819.970,61 | 11:18 | |
| TGSAS TGS DIS TICARET | 158,40 | -1,19 | 14.651.567,70 | 11:15 | |
| THYAO TURK HAVA YOLLARI | 299,50 | -0,50 | 5.285.351.319,50 | 11:18 | |
| TKFEN TEKFEN HOLDING | 71,55 | 0,07 | 52.677.811,60 | 11:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,64 | -0,88 | 19.122.380,06 | 11:17 | |
| TLMAN TRABZON LIMAN | 100,20 | 0,30 | 10.115.645,00 | 11:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 375,00 | -0,07 | 10.550.672,75 | 11:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,60 | 0,84 | 42.135.330,30 | 11:17 | |
| TNZTP TAPDI TINAZTEPE | 28,28 | 2,17 | 45.268.601,02 | 11:18 | |
| TOASO TOFAS OTO. FAB. | 303,00 | 0,58 | 337.911.146,25 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 52,20 | 2,76 | 2.093.919.055,50 | 11:18 | |
| TRCAS TURCAS HOLDING | 44,58 | -0,18 | 6.673.880,54 | 11:17 | |
| TRENJ TR DOGAL ENERJI | 115,60 | 0,43 | 153.649.444,90 | 11:17 | |
| TRGYO TORUNLAR GMYO | 81,40 | -0,61 | 28.067.297,55 | 11:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 695,00 | -3,87 | 51.249.120,50 | 11:18 | |
| TRILC TURK ILAC SERUM | 18,73 | 5,22 | 134.389.341,22 | 11:17 | |
| TRMET TR ANADOLU METAL MADENCILIK | 139,50 | 2,50 | 303.782.147,30 | 11:18 | |
| TSGYO TSKB GMYO | 7,42 | 1,37 | 5.141.732,93 | 11:18 | |
| TSKB T.S.K.B. | 13,16 | -0,45 | 191.314.729,79 | 11:17 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 126.035.248,09 | 11:18 | |
| TTKOM TURK TELEKOM | 65,55 | 2,10 | 592.543.021,10 | 11:18 | |
| TTRAK TURK TRAKTOR | 572,00 | -0,61 | 40.642.066,50 | 11:17 | |
| TUCLK TUGCELIK | 4,68 | -1,27 | 18.189.023,86 | 11:17 | |
| TUKAS TUKAS | 2,95 | 1,03 | 171.917.902,58 | 11:18 | |
| TUPRS TUPRAS | 225,70 | -0,04 | 1.306.489.588,70 | 11:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,72 | -0,90 | 137.398.672,01 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,62 | -0,58 | 4.817.157,06 | 11:16 | |
| TURSG TURKIYE SIGORTA | 12,13 | -3,04 | 538.309.779,42 | 11:18 | |
| UCAYM UCAY MUHENDISLIK | 23,94 | 9,92 | 11.598.858,18 | 11:18 | |
| UFUK UFUK YATIRIM | 1.620,00 | 0,12 | 4.356.155,00 | 11:17 | |
| ULAS ULASLAR TURIZM YAT. | 30,38 | 1,40 | 2.842.785,28 | 11:17 | |
| ULKER ULKER BISKUVI | 128,70 | -0,16 | 201.148.128,40 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 3,98 | -1,00 | 12.504.626,07 | 11:17 | |
| ULUSE ULUSOY ELEKTRIK | 198,00 | 10,00 | 46.588.575,70 | 11:17 | |
| ULUUN ULUSOY UN SANAYI | 7,30 | 3,11 | 28.465.897,74 | 11:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,77 | 1,55 | 5.574.533,10 | 11:18 | |
| USAK USAK SERAMIK | 3,12 | -3,70 | 268.102.017,02 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 34,36 | -0,23 | 517.593.440,54 | 11:17 | |
| VAKFA VAKIF FAKTORING | 13,91 | -2,04 | 288.777.216,45 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,48 | 65.814.307,09 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 63,30 | -0,78 | 11.387.465,20 | 11:18 | |
| VANGD VANET GIDA | 50,95 | 0,59 | 8.377.774,13 | 11:17 | |
| VBTYZ VBT YAZILIM | 18,02 | 8,42 | 55.386.506,90 | 11:17 | |
| VERTU VERUSATURK GIRISIM | 40,24 | 0,35 | 8.808.043,40 | 11:17 | |
| VERUS VERUSA HOLDING | 288,00 | 0,96 | 6.917.887,50 | 11:17 | |
| VESBE VESTEL BEYAZ ESYA | 8,28 | 0,98 | 20.388.999,48 | 11:18 | |
| VESTL VESTEL | 30,64 | 0,46 | 49.671.329,56 | 11:17 | |
| VKFYO VAKIF YAT. ORT. | 45,54 | -7,02 | 24.842.059,64 | 11:18 | |
| VKGYO VAKIF GMYO | 3,05 | -0,97 | 79.291.092,96 | 11:17 | |
| VKING VIKING KAGIT | 31,58 | 0,45 | 4.603.525,08 | 11:18 | |
| VRGYO VERA KONSEPT GMYO | 2,55 | -1,16 | 23.743.237,10 | 11:18 | |
| VSNMD VISNE MADENCILIK | 90,70 | -1,14 | 44.829.367,25 | 11:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,75 | -1,51 | 16.672.296,50 | 11:18 | |
| YATAS YATAS | 45,48 | 4,79 | 40.354.493,14 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,62 | -3,24 | 28.526.054,50 | 11:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,18 | -0,10 | 174.113,04 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,22 | 1,75 | 344.738.728,62 | 11:17 | |
| YESIL YESIL YATIRIM HOLDING | 2,00 | -1,48 | 23.936.931,43 | 11:18 | |
| YGGYO YENI GIMAT GMYO | 133,70 | 0,00 | 1.836.340,00 | 11:13 | |
| YGYO YESIL GMYO | 1,50 | 3,45 | 509.536,50 | 09:55 | |
| YIGIT YIGIT AKU | 25,60 | -0,16 | 24.429.545,38 | 11:17 | |
| YKBNK YAPI VE KREDI BANK. | 37,92 | -1,91 | 3.416.308.430,80 | 11:18 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,00 | 8.107.404,90 | 11:18 | |
| YONGA YONGA MOBILYA | 56,80 | -0,35 | 111.555,20 | 09:55 | |
| YUNSA YUNSA | 8,72 | 0,46 | 14.380.541,06 | 11:17 | |
| YYAPI YESIL YAPI | 1,90 | -2,06 | 53.055.233,97 | 11:17 | |
| YYLGD YAYLA GIDA | 13,18 | 1,78 | 57.217.551,76 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 8,33 | 0,12 | 3.520.684,91 | 11:17 | |
| ZERGY ZERAY GMYO | 12,36 | 1,81 | 163.543.746,58 | 11:17 | |
| ZGYO Z GMYO | 18,07 | 9,98 | 198.464.284,99 | 11:18 | |
| ZOREN ZORLU ENERJI | 3,18 | 0,95 | 112.172.178,77 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 24,38 | -1,61 | 11.839.466,14 | 11:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
