Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,83 | -1,10 | 29.483.482,72 | 11:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,02 | 0,67 | 12.221.044,55 | 11:05 | |
| AAGYO AGAOGLU GMYO | 15,77 | -0,32 | 20.411.596,65 | 11:05 | |
| ACSEL ACIPAYAM SELULOZ | 142,60 | 1,06 | 7.111.792,70 | 11:04 | |
| ADEL ADEL KALEMCILIK | 31,20 | -0,06 | 10.212.370,02 | 11:05 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 84.105.763,67 | 11:05 | |
| ADGYO ADRA GMYO | 54,35 | -0,09 | 1.836.647,95 | 11:05 | |
| AEFES ANADOLU EFES | 20,64 | 0,68 | 262.995.221,32 | 11:05 | |
| AFYON AFYON CIMENTO | 12,97 | 0,00 | 3.294.024,18 | 11:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,90 | -1,68 | 9.103.813,70 | 11:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,08 | 0,24 | 25.597.546,04 | 11:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,64 | 0,76 | 22.992.428,44 | 11:05 | |
| AGYO ATAKULE GMYO | 8,07 | -0,37 | 373.930,87 | 10:56 | |
| AHGAZ AHLATCI DOGALGAZ | 35,58 | -1,33 | 87.124.235,46 | 11:05 | |
| AHSGY AHES GMYO | 21,88 | 2,05 | 63.481.581,36 | 11:05 | |
| AKBNK AKBANK | 75,40 | -3,27 | 7.032.120.618,35 | 11:05 | |
| AKCNS AKCANSA | 239,10 | 9,98 | 514.297.512,10 | 11:05 | |
| AKENR AKENERJI | 11,61 | 0,69 | 19.253.198,18 | 11:05 | |
| AKFGY AKFEN GMYO | 2,77 | -0,36 | 12.041.486,68 | 11:04 | |
| AKFIS AKFEN INSAAT | 82,95 | -0,48 | 125.627.194,20 | 11:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,38 | 2,27 | 48.592.734,58 | 11:05 | |
| AKGRT AKSIGORTA | 7,13 | 0,00 | 5.080.967,06 | 11:04 | |
| AKHAN AKHAN UN | 33,80 | -0,29 | 46.153.465,16 | 11:05 | |
| AKMGY AKMERKEZ GMYO | 248,80 | 0,32 | 605.683,50 | 11:04 | |
| AKSA AKSA | 11,93 | 1,02 | 57.007.333,14 | 11:05 | |
| AKSEN AKSA ENERJI | 80,75 | -0,68 | 54.041.970,05 | 11:05 | |
| AKSGY AKIS GMYO | 9,50 | -0,52 | 8.736.032,43 | 11:04 | |
| AKSUE AKSU ENERJI | 43,74 | -0,59 | 29.496.487,18 | 11:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -2,27 | 4.002.095,55 | 11:03 | |
| ALARK ALARKO HOLDING | 105,90 | -0,75 | 91.219.658,30 | 11:04 | |
| ALBRK ALBARAKA TURK | 8,17 | -0,97 | 51.033.883,03 | 11:04 | |
| ALCAR ALARKO CARRIER | 776,50 | 1,77 | 20.227.114,50 | 11:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,60 | -1,54 | 12.831.525,70 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 47,62 | 0,68 | 32.260.536,62 | 11:05 | |
| ALGYO ALARKO GMYO | 3,75 | -1,32 | 59.375.756,13 | 11:05 | |
| ALKA ALKIM KAGIT | 9,36 | 0,00 | 2.732.007,11 | 11:04 | |
| ALKIM ALKIM KIMYA | 17,64 | -0,79 | 2.424.840,48 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,00 | 2,36 | 92.012.504,75 | 11:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,57 | 1,23 | 175.900.521,88 | 11:05 | |
| ALTNY ALTINAY SAVUNMA | 17,12 | 0,94 | 119.057.473,54 | 11:05 | |
| ALVES ALVES KABLO | 2,68 | 0,00 | 28.333.690,98 | 11:05 | |
| ANELE ANEL ELEKTRIK | 110,20 | 2,04 | 151.671.002,40 | 11:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,52 | 0,38 | 11.662.772,31 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -0,20 | 6.308.258,40 | 11:05 | |
| ANSGR ANADOLU SIGORTA | 26,74 | -0,22 | 13.075.967,28 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 121,60 | 2,18 | 15.926.616,70 | 11:04 | |
| ARCLK ARCELIK | 99,85 | 0,10 | 27.316.618,40 | 11:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,05 | -0,25 | 59.609.878,30 | 11:05 | |
| ARENA ARENA BILGISAYAR | 28,22 | 1,29 | 8.387.108,14 | 11:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,42 | -0,95 | 36.811.982,10 | 11:04 | |
| ARMGD ARMADA GIDA | 190,20 | 1,39 | 58.984.098,30 | 11:05 | |
| ARSAN ARSAN HOLDING | 3,42 | -0,58 | 28.673.357,74 | 11:05 | |
| ARTMS ARTEMIS HALI | 43,04 | 0,84 | 8.930.456,32 | 11:05 | |
| ARZUM ARZUM EV ALETLERI | 1,98 | -7,48 | 56.671.217,12 | 11:05 | |
| ASELS ASELSAN | 390,50 | 1,49 | 4.807.259.272,75 | 11:05 | |
| ASGYO ASCE GMYO | 12,39 | 0,32 | 9.874.397,81 | 11:04 | |
| ASTOR ASTOR ENERJI | 316,25 | 4,81 | 6.602.993.236,75 | 11:05 | |
| ASUZU ANADOLU ISUZU | 57,15 | 1,06 | 6.843.808,50 | 11:05 | |
| ATAGY ATA GMYO | 12,30 | -2,61 | 678.327,85 | 11:04 | |
| ATAKP ATAKEY PATATES | 53,00 | 0,76 | 2.031.909,55 | 11:04 | |
| ATATP ATP YAZILIM | 209,40 | -0,33 | 64.461.971,50 | 11:05 | |
| ATATR ATA TURIZM | 15,85 | -0,75 | 103.930.570,82 | 11:05 | |
| ATEKS AKIN TEKSTIL | 122,30 | 4,00 | 478.193,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,19 | -0,24 | 2.164.939,65 | 11:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 105,00 | 1,94 | 1.020.810,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,15 | 1,00 | 3.507.527,56 | 11:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,64 | 0,05 | 8.082.645,98 | 11:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,32 | 0,47 | 10.328.893,62 | 11:05 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | 0,00 | 2.642.334,60 | 11:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,21 | -0,55 | 654.489,05 | 11:01 | |
| AYCES ALTINYUNUS CESME | 581,00 | -1,19 | 15.558.237,50 | 11:05 | |
| AYDEM AYDEM ENERJI | 25,84 | -0,54 | 5.331.096,54 | 11:05 | |
| AYEN AYEN ENERJI | 35,90 | 0,22 | 4.930.528,54 | 11:05 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,79 | 558.426,00 | 09:55 | |
| AYGAZ AYGAZ | 215,70 | 0,75 | 35.062.888,40 | 11:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 0,00 | 1.944.207,85 | 11:04 | |
| BAGFS BAGFAS | 25,80 | -1,38 | 5.244.942,04 | 11:05 | |
| BAHKM BAHADIR KIMYA | 115,10 | -0,09 | 3.739.424,70 | 11:03 | |
| BAKAB BAK AMBALAJ | 55,10 | 2,80 | 21.845.466,35 | 11:04 | |
| BALAT BALATACILAR BALATACILIK | 58,85 | -0,17 | 445.671,05 | 09:55 | |
| BALSU BALSU GIDA | 16,71 | -0,18 | 333.216.211,37 | 11:05 | |
| BANVT BANVIT | 174,20 | -0,46 | 10.692.813,30 | 11:05 | |
| BARMA BAREM AMBALAJ | 70,10 | -0,50 | 20.115.152,60 | 11:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 0,00 | 69.377,45 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,64 | 0,34 | 1.481.894,56 | 11:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 0,65 | 3.781.877,45 | 11:05 | |
| BEGYO BATI EGE GMYO | 4,15 | 0,48 | 5.446.324,34 | 11:05 | |
| BERA BERA HOLDING | 16,08 | 0,12 | 12.825.726,65 | 11:05 | |
| BESLR BESLER GIDA | 13,82 | 0,14 | 7.620.896,98 | 11:04 | |
| BESTE BEST BRANDS ENERJI | 33,10 | -0,30 | 90.278.036,00 | 11:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 53,20 | 9,92 | 29.718.743,60 | 11:05 | |
| BEYAZ BEYAZ FILO | 25,70 | 0,63 | 2.158.511,70 | 11:05 | |
| BFREN BOSCH FREN SISTEMLERI | 136,90 | 1,18 | 13.846.218,60 | 11:04 | |
| BIENY BIEN YAPI URUNLERI | 22,84 | 0,00 | 4.675.923,28 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -0,29 | 12.245.562,48 | 11:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 87,50 | -1,35 | 6.719.387,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 256,00 | -1,16 | 35.924.898,50 | 11:05 | |
| BIMAS BIM MAGAZALAR | 357,25 | -0,07 | 1.634.635.660,00 | 11:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,34 | 6.567.019,40 | 11:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,56 | 1,05 | 193.185.841,08 | 11:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,06 | 0,74 | 22.392.563,65 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 25,60 | 0,79 | 932.972,02 | 11:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 1,82 | 10.432.234,11 | 11:05 | |
| BLCYT BILICI YATIRIM | 23,06 | 4,44 | 77.977.736,84 | 11:05 | |
| BLUME BLUME METAL KIMYA | 39,34 | 3,36 | 101.693.493,70 | 11:05 | |
| BMSCH BMS CELIK HASIR | 14,88 | -3,69 | 21.631.452,39 | 11:05 | |
| BMSTL BMS BIRLESIK METAL | 44,36 | 0,00 | 14.607.427,94 | 11:05 | |
| BNTAS BANTAS AMBALAJ | 6,38 | 2,74 | 10.015.052,65 | 11:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,20 | 0,68 | 14.608.892,62 | 11:05 | |
| BORLS BORLEASE OTOMOTIV | 6,72 | -2,89 | 58.156.456,43 | 11:05 | |
| BORSK BOR SEKER | 5,97 | -0,33 | 11.801.811,54 | 11:04 | |
| BOSSA BOSSA | 6,33 | 0,32 | 2.222.193,35 | 11:03 | |
| BRISA BRISA | 85,30 | 0,06 | 2.920.275,20 | 11:04 | |
| BRKO BIRKO MENSUCAT | 14,40 | 0,00 | 1.123.603,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,85 | -0,25 | 561.664,71 | 11:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,70 | 0,40 | 6.331.539,95 | 11:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,12 | 0,74 | 23.483.736,36 | 11:05 | |
| BRMEN BIRLIK MENSUCAT | 18,00 | -1,04 | 257.670,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 563,50 | 1,17 | 181.163.941,50 | 11:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.891,00 | 1,18 | 33.935.557,00 | 11:05 | |
| BSOKE BATICIM CIMENTO | 37,02 | 0,16 | 7.961.675,38 | 11:05 | |
| BTCIM BATICIM BATI ANADOLU | 6,09 | 0,00 | 33.639.705,72 | 11:04 | |
| BUCIM BURSA CIMENTO | 5,70 | 0,18 | 1.626.894,01 | 11:05 | |
| BULGS BULLS GSYO | 40,26 | 0,00 | 14.574.646,22 | 11:04 | |
| BURCE BURCELIK | 41,04 | -0,48 | 14.914.733,76 | 11:05 | |
| BURVA BURCELIK VANA | 917,00 | -5,02 | 11.751.981,50 | 11:05 | |
| BVSAN BULBULOGLU VINC | 118,00 | 0,17 | 8.104.425,80 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 37,88 | -5,44 | 43.785.436,78 | 11:05 | |
| CANTE CAN2 TERMIK | 1,32 | 0,76 | 92.536.453,61 | 11:05 | |
| CASA CASA EMTIA PETROL | 77,55 | 2,65 | 6.824,40 | 09:55 | |
| CATES CATES ELEKTRIK | 41,20 | -0,19 | 12.834.022,98 | 11:05 | |
| CCOLA COCA COLA ICECEK | 82,95 | 0,36 | 56.842.525,85 | 11:04 | |
| CELHA CELIK HALAT | 16,90 | -2,14 | 11.766.201,37 | 11:04 | |
| CEMAS CEMAS DOKUM | 4,34 | -0,69 | 13.584.846,36 | 11:05 | |
| CEMTS CEMTAS | 10,00 | 0,50 | 4.062.253,28 | 11:05 | |
| CEMZY CEM ZEYTIN | 13,56 | -3,07 | 26.752.048,59 | 11:05 | |
| CEOEM CEO EVENT MEDYA | 28,52 | -1,66 | 13.450.144,66 | 11:05 | |
| CGCAM CAGDAS CAM | 44,92 | 1,17 | 107.064.915,08 | 11:05 | |
| CIMSA CIMSA | 47,44 | 0,51 | 95.516.761,80 | 11:05 | |
| CLEBI CELEBI | 1.587,00 | 0,13 | 9.304.589,00 | 11:05 | |
| CMBTN CIMBETON | 1.879,00 | 9,95 | 164.831.805,00 | 11:05 | |
| CMENT CIMENTAS | 296,25 | 0,00 | 95.392,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,58 | 1,18 | 3.908.766,77 | 11:05 | |
| COSMO COSMOS YAT. HOLDING | 144,30 | 0,91 | 4.533.148,80 | 11:03 | |
| CRDFA CREDITWEST FAKTORING | 36,80 | -0,22 | 15.768.208,28 | 11:05 | |
| CRFSA CARREFOURSA | 149,00 | 0,07 | 9.323.632,10 | 11:05 | |
| CUSAN CUHADAROGLU METAL | 24,10 | 1,01 | 2.059.118,58 | 11:02 | |
| CVKMD CVK MADEN | 40,08 | 0,40 | 116.912.664,66 | 11:05 | |
| CWENE CW ENERJI | 40,18 | 0,50 | 353.220.993,36 | 11:05 | |
| DAGI DAGI GIYIM | 9,42 | 2,17 | 30.558.879,78 | 11:05 | |
| DAPGM DAP GAYRIMENKUL | 9,56 | 1,59 | 711.868.086,84 | 11:05 | |
| DARDL DARDANEL | 1,99 | 0,51 | 3.506.934,94 | 11:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,31 | -0,15 | 10.830.093,04 | 11:04 | |
| DENGE DENGE HOLDING | 2,49 | -0,80 | 9.206.208,46 | 11:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,72 | -4,43 | 62.422.105,78 | 11:05 | |
| DERIM DERIMOD | 36,74 | -0,60 | 751.877,60 | 11:04 | |
| DESA DESA DERI | 10,74 | 0,19 | 3.181.663,66 | 11:04 | |
| DESPC DESPEC BILGISAYAR | 43,40 | 1,02 | 872.141,88 | 11:05 | |
| DEVA DEVA HOLDING | 74,55 | 1,98 | 15.544.289,95 | 11:05 | |
| DGATE DATAGATE BILGISAYAR | 111,60 | -2,53 | 8.981.598,40 | 11:04 | |
| DGGYO DOGUS GMYO | 38,70 | 1,84 | 2.359.445,26 | 11:04 | |
| DGNMO DOGANLAR MOBILYA | 8,70 | 1,16 | 3.388.023,93 | 11:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -2,04 | 230.400,00 | 09:55 | |
| DITAS DITAS BDY | 30,62 | -0,07 | 228.440.870,18 | 11:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,00 | 6.955.586,69 | 11:04 | |
| DMRGD DMR UNLU MAMULLER | 11,66 | -2,02 | 123.385.123,79 | 11:05 | |
| DMSAS DEMISAS DOKUM | 8,57 | -6,44 | 44.418.847,03 | 11:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,82 | 0,09 | 9.913.045,60 | 11:05 | |
| DOAS DOGUS OTOMOTIV | 185,70 | 0,76 | 23.629.680,30 | 11:05 | |
| DOCO DO-CO | 11.970,00 | 0,74 | 28.457.552,50 | 11:02 | |
| DOFER DOFER YAPI MALZEMELERI | 31,42 | -0,82 | 5.763.796,48 | 11:05 | |
| DOFRB DOF ROBOTIK | 197,60 | 2,07 | 659.644.800,00 | 11:05 | |
| DOGUB DOGUSAN | 88,05 | 0,06 | 8.400.281,45 | 11:04 | |
| DOHOL DOGAN HOLDING | 20,44 | -0,58 | 28.402.501,88 | 11:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,66 | 2,41 | 2.828.101,38 | 11:04 | |
| DSTKF DESTEK FINANS FAKTORING | 3.832,50 | 0,59 | 465.878.175,00 | 11:05 | |
| DUNYH DUNYA HOLDING | 127,50 | 3,49 | 323.885.087,00 | 11:05 | |
| DURDO DURAN DOGAN BASIM | 5,29 | 0,38 | 5.176.527,66 | 11:03 | |
| DURKN DURUKAN SEKERLEME | 21,52 | 0,56 | 8.583.419,44 | 11:05 | |
| DYOBY DYO BOYA | 14,11 | 0,36 | 7.347.137,29 | 11:04 | |
| DZGYO DENIZ GMYO | 8,76 | 1,74 | 3.362.085,61 | 11:02 | |
| EBEBK EBEBEK MAGAZACILIK | 74,30 | -1,46 | 5.771.444,35 | 11:05 | |
| ECILC ECZACIBASI ILAC | 76,75 | -0,45 | 48.970.170,50 | 11:04 | |
| ECOGR ECOGREEN ENERJI | 40,76 | -0,10 | 39.607.455,08 | 11:04 | |
| ECZYT ECZACIBASI YATIRIM | 318,00 | 0,87 | 10.988.142,00 | 11:05 | |
| EDATA E-DATA TEKNOLOJI | 18,56 | 1,09 | 14.457.845,85 | 11:05 | |
| EDIP EDIP GAYRIMENKUL | 38,18 | -0,52 | 8.927.465,84 | 11:03 | |
| EFOR EFOR YATIRIM | 15,41 | 3,42 | 366.446.038,10 | 11:05 | |
| EGEEN EGE ENDUSTRI | 5.767,50 | 2,90 | 65.256.592,50 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,88 | 1,29 | 13.535.270,56 | 11:05 | |
| EGEPO NASMED EGEPOL | 18,39 | 1,16 | 5.678.620,02 | 11:02 | |
| EGGUB EGE GUBRE | 102,00 | 0,89 | 8.478.796,00 | 11:04 | |
| EGPRO EGE PROFIL | 37,56 | -0,37 | 13.514.851,90 | 11:05 | |
| EGSER EGE SERAMIK | 3,25 | 0,62 | 1.053.562,03 | 11:03 | |
| EKDMR EKINCILER DEMIR CELIK | 61,60 | -0,40 | 372.566.411,30 | 11:05 | |
| EKGYO EMLAK KONUT GMYO | 21,24 | -3,45 | 1.251.309.021,00 | 11:05 | |
| EKIZ EKIZ KIMYA | 77,55 | -0,58 | 219.544,05 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,00 | -0,14 | 20.167.647,23 | 11:04 | |
| EKSUN EKSUN GIDA | 6,72 | -0,44 | 4.420.194,67 | 11:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,54 | -0,36 | 4.842.128,56 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 18,58 | 0,54 | 18.266.557,35 | 11:05 | |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,06 | 107.319,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 87,00 | 1,99 | 233.842.640,00 | 11:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,54 | -0,74 | 20.322.755,03 | 11:05 | |
| ENERY ENERYA ENERJI | 9,43 | -7,28 | 444.264.249,73 | 11:05 | |
| ENJSA ENERJISA ENERJI | 103,10 | 0,00 | 23.397.499,50 | 11:05 | |
| ENKAI ENKA INSAAT | 92,40 | 0,38 | 340.599.538,55 | 11:05 | |
| ENPRA ENPARA BANK | 70,00 | 0,00 | 673.610,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,69 | 0,89 | 59.691.522,04 | 11:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 0,43 | 15.664.832,95 | 11:04 | |
| EPLAS EGEPLAST | 5,76 | -1,03 | 2.423.972,78 | 11:04 | |
| ERBOS ERBOSAN | 191,00 | 1,22 | 51.358.401,40 | 11:04 | |
| ERCB ERCIYAS CELIK BORU | 50,75 | -4,52 | 69.999.278,40 | 11:05 | |
| EREGL EREGLI DEMIR CELIK | 41,10 | 0,74 | 1.233.493.548,20 | 11:05 | |
| ERSU ERSU GIDA | 23,54 | -2,97 | 1.517.233,52 | 11:05 | |
| ESCAR ESCAR FILO | 49,10 | -0,45 | 35.735.456,46 | 11:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,92 | 0,00 | 24.082.363,02 | 11:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | 1,09 | 39.902.211,74 | 11:05 | |
| ETILR ETILER GIDA | 5,39 | 1,89 | 9.168.903,79 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 13,73 | 2,39 | 3.382.384,03 | 11:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -0,19 | 74.761,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,00 | -1,23 | 986.291,92 | 11:02 | |
| EUPWR EUROPOWER ENERJI | 83,95 | 1,33 | 619.242.189,30 | 11:05 | |
| EUREN EUROPEN ENDUSTRI | 4,42 | 0,45 | 18.765.698,43 | 11:05 | |
| EUYO EURO YAT. ORT. | 5,79 | 0,70 | 942.176,14 | 11:03 | |
| EYGYO EYG GMYO | 2,44 | 0,83 | 1.410.876,28 | 11:04 | |
| FADE FADE GIDA | 16,28 | 8,17 | 78.591.120,64 | 11:05 | |
| FENER FENERBAHCE FUTBOL | 2,92 | 0,00 | 52.552.708,74 | 11:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,29 | -1,14 | 3.744.099,60 | 11:05 | |
| FMIZP F-M IZMIT PISTON | 308,75 | 1,73 | 9.075.013,75 | 11:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,20 | 0,39 | 25.318.216,26 | 11:05 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 3.177.833,17 | 11:02 | |
| FORTE FORTE BILGI ILETISIM | 98,15 | 1,71 | 60.031.904,70 | 11:05 | |
| FRIGO FRIGO PAK GIDA | 1,86 | 8,14 | 94.397.708,94 | 11:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,68 | 1,02 | 29.251.236,72 | 11:04 | |
| FROTO FORD OTOSAN | 83,80 | 0,12 | 362.299.974,20 | 11:05 | |
| FZLGY FUZUL GMYO | 13,59 | -0,44 | 40.552.340,14 | 11:05 | |
| GARAN GARANTI BANKASI | 136,50 | -1,52 | 2.217.395.257,50 | 11:05 | |
| GARFA GARANTI FAKTORING | 28,84 | 0,56 | 5.542.716,26 | 11:05 | |
| GATEG GATE GROUP TEKNOLOJI | 280,50 | 0,72 | 160.446,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,58 | -1,30 | 73.380.495,43 | 11:05 | |
| GEDZA GEDIZ AMBALAJ | 31,12 | 0,78 | 2.512.922,40 | 11:04 | |
| GENIL GEN ILAC | 9,14 | -0,54 | 38.865.601,45 | 11:05 | |
| GENKM GENTAS KIMYA | 13,67 | -1,73 | 76.383.062,77 | 11:05 | |
| GENTS GENTAS | 6,18 | 0,32 | 12.029.439,09 | 11:05 | |
| GEREL GERSAN ELEKTRIK | 39,96 | 0,25 | 52.225.301,18 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,80 | 0,82 | 40.563.160,15 | 11:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | -0,14 | 19.118.249,40 | 11:05 | |
| GLBMD GLOBAL MEN. DEG. | 14,10 | 0,71 | 1.014.500,45 | 11:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,55 | 0,52 | 2.666.045,30 | 11:04 | |
| GLRMK GULERMAK AGIR SANAYI | 168,10 | -1,12 | 125.845.792,90 | 11:05 | |
| GLRYH GULER YAT. HOLDING | 3,42 | -0,29 | 6.616.443,79 | 11:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,16 | 0,61 | 53.477.185,63 | 11:05 | |
| GMTAS GIMAT MAGAZACILIK | 46,74 | 1,08 | 17.321.979,08 | 11:03 | |
| GOKNR GOKNUR GIDA | 24,02 | 3,18 | 79.152.239,42 | 11:05 | |
| GOLTS GOLTAS CIMENTO | 332,75 | 0,76 | 11.123.040,75 | 11:05 | |
| GOODY GOOD-YEAR | 2,87 | -1,03 | 18.979.788,96 | 11:05 | |
| GOZDE GOZDE GIRISIM | 24,72 | 0,08 | 6.058.415,94 | 11:04 | |
| GRNYO GARANTI YAT. ORT. | 17,87 | 0,06 | 961.096,02 | 11:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,25 | -0,25 | 19.111.336,50 | 11:04 | |
| GRTHO GRAINTURK HOLDING | 244,10 | 0,49 | 23.841.967,80 | 11:04 | |
| GSDDE GSD DENIZCILIK | 13,10 | -2,02 | 93.845.869,82 | 11:05 | |
| GSDHO GSD HOLDING | 6,08 | -1,62 | 56.808.613,39 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 7.835.889,78 | 11:05 | |
| GUBRF GUBRE FABRIK. | 464,75 | 0,65 | 257.497.553,00 | 11:05 | |
| GUNDG GUNDOGDU GIDA | 1.817,00 | -0,71 | 150.562.433,00 | 11:05 | |
| GWIND GALATA WIND ENERJI | 25,24 | 0,16 | 14.505.197,68 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 64,55 | 0,31 | 14.983.775,55 | 11:04 | |
| HALKB T. HALK BANKASI | 45,00 | -1,53 | 696.414.926,66 | 11:05 | |
| HATEK HATAY TEKSTIL | 16,85 | 0,18 | 4.863.732,81 | 11:04 | |
| HATSN HATSAN GEMI | 54,90 | -0,99 | 27.189.390,90 | 11:05 | |
| HDFGS HEDEF GIRISIM | 3,09 | 6,19 | 418.546.556,65 | 11:05 | |
| HEDEF HEDEF HOLDING | 155,00 | -1,59 | 47.775.438,90 | 11:04 | |
| HEKTS HEKTAS | 3,24 | 0,62 | 394.391.154,63 | 11:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,96 | 5,56 | 150.430.233,83 | 11:04 | |
| HLGYO HALK GMYO | 5,50 | -2,14 | 20.506.545,25 | 11:05 | |
| HOROZ HOROZ LOJISTIK | 64,45 | 0,00 | 22.316.262,65 | 11:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 105,30 | -0,28 | 35.152.106,70 | 11:05 | |
| HTTBT HITIT BILGISAYAR | 39,98 | 0,25 | 4.984.042,76 | 11:04 | |
| HUBVC HUB GIRISIM | 2,86 | 1,78 | 1.192.634,38 | 11:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,55 | 32.027.873,15 | 11:05 | |
| HURGZ HURRIYET GZT. | 6,47 | 0,62 | 4.142.295,53 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 22,74 | -1,39 | 30.873.533,98 | 11:05 | |
| ICUGS ICU GIRISIM | 5,31 | 0,38 | 12.346.550,73 | 11:04 | |
| IDGYO IDEALIST GMYO | 4,66 | -1,89 | 3.180.885,58 | 11:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 152,90 | -0,71 | 247.196.576,80 | 11:05 | |
| IHAAS IHLAS HABER AJANSI | 59,70 | 0,34 | 6.060.608,25 | 11:05 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,97 | 339.328,33 | 11:01 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 3,08 | 28.675.762,05 | 11:04 | |
| IHLAS IHLAS HOLDING | 1,20 | 0,84 | 47.411.362,09 | 11:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | 0,00 | 5.801.757,60 | 11:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,49 | 1,36 | 2.456.734,16 | 11:04 | |
| IMASM IMAS MAKINA | 3,05 | 1,67 | 15.381.305,23 | 11:05 | |
| INDES INDEKS BILGISAYAR | 10,74 | -1,47 | 19.797.322,21 | 11:05 | |
| INFO INFO YATIRIM | 6,68 | -1,76 | 31.090.146,21 | 11:05 | |
| INGRM INGRAM BILISIM | 448,00 | 2,63 | 7.440.153,25 | 11:05 | |
| INTEK INNOSA TEKNOLOJI | 273,50 | 0,00 | 340.507,50 | 09:55 | |
| INTEM INTEMA | 271,25 | 2,36 | 8.117.384,25 | 11:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,60 | -1,94 | 29.383.513,42 | 11:05 | |
| INVES INVESTCO HOLDING | 638,50 | -9,94 | 18.446.221,00 | 11:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,60 | 1,00 | 64.810,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 569.997,50 | -2,67 | 569.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,53 | -1,96 | 3.256.509.507,94 | 11:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,55 | 0,98 | 12.398.942,65 | 11:05 | |
| ISFIN IS FIN.KIR. | 19,55 | -0,56 | 2.293.868,01 | 11:05 | |
| ISGSY IS GIRISIM | 21,50 | -0,83 | 64.447.765,98 | 11:05 | |
| ISGYO IS GMYO | 24,22 | -2,57 | 27.606.927,24 | 11:05 | |
| ISKPL ISIK PLASTIK | 5,90 | -2,64 | 66.113.182,99 | 11:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,96 | -0,06 | 39.665.213,38 | 11:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,41 | 0,82 | 1.250.306,11 | 11:05 | |
| ISYAT IS YAT. ORT. | 8,18 | -0,37 | 2.026.156,02 | 11:05 | |
| IZENR IZDEMIR ENERJI | 10,15 | 0,50 | 54.339.924,73 | 11:04 | |
| IZFAS IZMIR FIRCA | 68,70 | 0,37 | 95.341.255,80 | 11:03 | |
| IZINV IZ YATIRIM HOLDING | 63,30 | -0,55 | 4.368.403,25 | 11:05 | |
| IZMDC IZMIR DEMIR CELIK | 9,12 | 1,45 | 27.516.632,01 | 11:04 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 9,94 | 71.725.697,72 | 11:03 | |
| KAPLM KAPLAMIN | 509,00 | 0,20 | 15.873.077,00 | 11:05 | |
| KAREL KAREL ELEKTRONIK | 11,52 | 1,14 | 41.799.043,27 | 11:05 | |
| KARSN KARSAN OTOMOTIV | 12,97 | 0,00 | 23.528.860,79 | 11:04 | |
| KARTN KARTONSAN | 159,70 | 1,91 | 55.307.305,40 | 11:05 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,37 | 47.722.775,27 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,00 | 8.785.621,49 | 11:05 | |
| KBORU KUZEY BORU | 27,02 | -0,73 | 32.189.275,60 | 11:05 | |
| KCAER KOCAER CELIK | 14,80 | -1,07 | 46.906.647,71 | 11:05 | |
| KCHOL KOC HOLDING | 191,70 | -1,03 | 1.307.097.318,10 | 11:05 | |
| KENT KENT GIDA | 364,00 | -0,27 | 299.936,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,87 | 3,46 | 252.493,11 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | 0,22 | 7.455.846,94 | 11:05 | |
| KGYO KORAY GMYO | 12,10 | 0,67 | 71.807.960,81 | 11:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,85 | 0,51 | 2.777.866,09 | 11:04 | |
| KLGYO KILER GMYO | 5,17 | -1,90 | 12.892.101,47 | 11:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,16 | -0,07 | 9.297.262,10 | 11:04 | |
| KLMSN KLIMASAN KLIMA | 33,70 | -0,53 | 8.200.624,12 | 11:03 | |
| KLNMA T. KALKINMA BANK. | 10,47 | -1,23 | 381.725,73 | 09:55 | |
| KLRHO KILER HOLDING | 89,10 | -1,27 | 55.257.555,00 | 11:05 | |
| KLSER KALESERAMIK | 26,74 | 0,60 | 4.690.923,40 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 14,80 | 3,50 | 89.942.531,30 | 11:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,80 | -0,42 | 22.520.085,15 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 18,50 | 0,54 | 4.861.397,42 | 11:04 | |
| KNFRT KONFRUT TARIM | 12,95 | -1,75 | 7.840.157,08 | 11:05 | |
| KOCMT KOC METALURJI | 4,45 | 9,88 | 226.367.401,77 | 11:05 | |
| KONKA KONYA KAGIT | 14,41 | -0,14 | 13.359.225,11 | 11:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,25 | 2,52 | 686.153,00 | 09:55 | |
| KONYA KONYA CIMENTO | 4.345,00 | 5,21 | 110.500.665,00 | 11:05 | |
| KOPOL KOZA POLYESTER | 6,41 | 1,26 | 16.060.692,33 | 11:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,95 | 1,65 | 24.782.414,55 | 11:05 | |
| KOTON KOTON MAGAZACILIK | 14,24 | -0,07 | 5.736.448,15 | 11:05 | |
| KRDMA KARDEMIR (A) | 39,66 | 0,00 | 43.258.268,04 | 11:05 | |
| KRDMB KARDEMIR (B) | 136,30 | 0,37 | 40.472.424,00 | 11:04 | |
| KRDMD KARDEMIR (D) | 39,38 | 0,61 | 763.175.071,68 | 11:05 | |
| KRGYO KORFEZ GMYO | 2,63 | 0,00 | 6.808.006,21 | 11:05 | |
| KRONT KRON TEKNOLOJI | 25,50 | -1,47 | 7.386.167,38 | 11:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 1,54 | 942.840,96 | 11:04 | |
| KRSTL KRISTAL KOLA | 10,94 | 1,39 | 13.049.143,87 | 11:05 | |
| KRTEK KARSU TEKSTIL | 23,06 | 0,44 | 57.485,30 | 11:02 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 2.523.067,09 | 11:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 1,98 | 402.560,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 187,90 | 0,27 | 1.019.387.974,30 | 11:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,30 | 2,13 | 52.378.364,70 | 11:05 | |
| KUTPO KUTAHYA PORSELEN | 87,95 | 0,46 | 2.786.768,25 | 11:03 | |
| KUVVA KUVVA GIDA | 140,50 | 0,93 | 2.513.923,90 | 10:50 | |
| KUYAS KUYAS YATIRIM | 78,60 | 2,68 | 144.562.941,40 | 11:04 | |
| KZBGY KIZILBUK GYO | 2,51 | 0,80 | 20.437.299,98 | 11:05 | |
| KZGYO KUZUGRUP GMYO | 22,74 | -0,18 | 6.715.159,80 | 11:04 | |
| LIDER LDR TURIZM | 92,85 | -1,33 | 39.401.762,05 | 11:05 | |
| LIDFA LIDER FAKTORING | 2,95 | 0,68 | 5.090.656,11 | 11:05 | |
| LILAK LILA KAGIT | 36,66 | -0,76 | 35.981.053,28 | 11:05 | |
| LINK LINK BILGISAYAR | 7,31 | 1,25 | 76.426.233,62 | 11:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | -0,71 | 1.752.246,70 | 11:04 | |
| LMKDC LIMAK DOGU ANADOLU | 26,48 | 0,08 | 16.611.441,30 | 11:05 | |
| LOGO LOGO YAZILIM | 138,10 | 0,00 | 12.010.436,50 | 11:04 | |
| LRSHO LORAS HOLDING | 3,31 | 0,91 | 11.096.296,78 | 11:04 | |
| LUKSK LUKS KADIFE | 105,60 | 0,28 | 1.699.452,20 | 11:04 | |
| LXGYO LUXERA GMYO | 15,08 | 0,47 | 25.820.727,99 | 11:05 | |
| LYDHO LYDIA HOLDING | 188,50 | 1,84 | 18.936.805,70 | 11:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.725,00 | 0,16 | 2.985.070,00 | 11:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.188,00 | -1,16 | 28.409.187,00 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,28 | 0,73 | 2.009.585,72 | 11:04 | |
| MAGEN MARGUN ENERJI | 33,80 | 3,36 | 167.190.643,52 | 11:05 | |
| MAKIM MAKIM MAKINE | 17,54 | -0,34 | 8.375.144,28 | 11:05 | |
| MAKTK MAKINA TAKIM | 12,59 | 0,88 | 12.583.313,17 | 11:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,44 | 0,20 | 120.098.195,62 | 11:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,26 | 3,43 | 10.734.167,58 | 11:05 | |
| MARKA MARKA YATIRIM HOLDING | 88,60 | 3,26 | 29.617.141,95 | 11:05 | |
| MARMR MARMARA HOLDING | 2,42 | 0,83 | 64.458.468,63 | 11:04 | |
| MARTI MARTI OTEL | 1,69 | 0,00 | 14.476.025,70 | 11:04 | |
| MAVI MAVI GIYIM | 39,12 | 0,26 | 24.507.835,40 | 11:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,70 | -0,74 | 66.628.092,50 | 11:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,14 | -0,34 | 2.647.929,80 | 11:00 | |
| MEGAP MEGA POLIETILEN | 2,08 | -0,48 | 143.861,12 | 09:55 | |
| MEGMT MEGA METAL | 75,15 | 0,74 | 96.707.840,30 | 11:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 0,00 | 12.619.773,10 | 11:05 | |
| MEPET BREAK MOLA TURIZM | 22,50 | -1,14 | 1.939.431,28 | 11:03 | |
| MERCN MERCAN KIMYA | 24,98 | 0,08 | 18.093.493,88 | 11:04 | |
| MERIT MERIT TURIZM | 17,38 | -0,40 | 23.638.468,38 | 11:04 | |
| MERKO MERKO GIDA | 1,67 | 9,87 | 82.157.581,75 | 11:04 | |
| METRO METRO HOLDING | 9,22 | -0,32 | 40.966.988,72 | 11:05 | |
| MEYSU MEYSU GIDA | 13,62 | -0,80 | 39.910.135,47 | 11:05 | |
| MGROS MIGROS TICARET | 631,50 | 0,32 | 640.591.122,00 | 11:05 | |
| MHRGY MHR GMYO | 3,80 | 0,26 | 3.232.282,22 | 11:04 | |
| MIATK MIA TEKNOLOJI | 35,86 | -0,17 | 201.282.137,44 | 11:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,45 | 2,20 | 86.624,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,17 | 0,36 | 3.368.932,72 | 11:04 | |
| MNDTR MONDI TURKEY | 5,75 | -0,35 | 1.217.103,17 | 11:04 | |
| MOBTL MOBILTEL ILETISIM | 14,00 | 2,19 | 10.226.561,69 | 11:04 | |
| MOGAN MOGAN ENERJI | 15,18 | 4,76 | 197.373.737,85 | 11:05 | |
| MOPAS MOPAS MARKETCILIK | 32,98 | 0,24 | 11.825.820,98 | 11:05 | |
| MPARK MLP SAGLIK | 420,00 | -0,06 | 47.092.137,50 | 11:05 | |
| MRGYO MARTI GMYO | 1,53 | -0,65 | 48.158.788,03 | 11:04 | |
| MRSHL MARSHALL | 2.454,00 | 10,00 | 217.556.127,00 | 11:05 | |
| MSGYO MISTRAL GMYO | 6,28 | 0,48 | 2.230.983,12 | 11:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,12 | -0,13 | 6.449.049,92 | 11:04 | |
| MTRYO METRO YAT. ORT. | 10,88 | 0,46 | 447.668,13 | 10:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,75 | 0,70 | 431.477,03 | 11:03 | |
| NATEN NATUREL ENERJI | 6,62 | 3,28 | 36.179.247,17 | 11:04 | |
| NETAS NETAS TELEKOM. | 64,40 | 0,63 | 3.497.618,40 | 11:04 | |
| NETCD NETCAD YAZILIM | 159,80 | -0,13 | 310.991.462,90 | 11:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,34 | 0,70 | 6.502.593,39 | 11:04 | |
| NTGAZ NATURELGAZ | 11,33 | 0,09 | 3.484.459,94 | 11:05 | |
| NTHOL NET HOLDING | 42,58 | -0,33 | 14.459.510,56 | 11:04 | |
| NUGYO NUROL GMYO | 9,69 | 1,68 | 3.551.816,87 | 11:05 | |
| NUHCM NUH CIMENTO | 223,60 | 0,09 | 1.905.277,20 | 11:03 | |
| OBAMS OBA MAKARNACILIK | 5,89 | 1,03 | 41.781.542,73 | 11:05 | |
| OBASE OBASE BILGISAYAR | 38,08 | 0,63 | 3.022.546,50 | 11:05 | |
| ODAS ODAS ELEKTRIK | 8,41 | 0,84 | 166.550.735,71 | 11:05 | |
| ODINE ODINE TEKNOLOJI | 1.928,00 | -2,63 | 246.965.756,00 | 11:05 | |
| OFSYM OFIS YEM GIDA | 59,00 | -0,34 | 11.697.666,25 | 11:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,00 | 1,80 | 16.594.541,75 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 65,35 | 0,85 | 12.964.455,85 | 11:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,22 | 2,43 | 2.812.802,71 | 11:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,60 | 1,29 | 26.769.347,00 | 11:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | -0,54 | 91.264,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,31 | 0,00 | 7.868.817,19 | 11:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 6.099.680,77 | 11:04 | |
| OTKAR OTOKAR | 379,50 | 0,66 | 137.796.570,75 | 11:04 | |
| OTTO OTTO HOLDING | 169,50 | -1,11 | 7.937.550,40 | 11:05 | |
| OYAKC OYAK CIMENTO | 20,80 | 0,19 | 59.396.120,38 | 11:05 | |
| OYAYO OYAK YAT. ORT. | 48,40 | -0,66 | 387.626,22 | 11:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,94 | 0,38 | 286.364,54 | 10:56 | |
| OYYAT OYAK YATIRIM MENKUL | 41,24 | 0,34 | 2.044.945,32 | 11:03 | |
| OZATD OZATA DENIZCILIK | 1.799,00 | 2,27 | 203.555.053,00 | 11:05 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,93 | 4.698.821,34 | 11:04 | |
| OZKGY OZAK GMYO | 14,46 | -0,41 | 8.688.869,38 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 26,80 | -1,40 | 755.549,38 | 11:00 | |
| OZSUB OZSU BALIK | 32,86 | 1,11 | 11.204.957,46 | 11:04 | |
| OZYSR OZYASAR TEL | 12,65 | 2,43 | 12.114.103,18 | 11:05 | |
| PAGYO PANORA GMYO | 156,00 | 6,05 | 18.042.032,30 | 11:04 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 267.402.234,49 | 11:05 | |
| PAMEL PAMEL ELEKTRIK | 86,90 | 1,05 | 6.999.573,00 | 11:05 | |
| PAPIL PAPILON SAVUNMA | 14,99 | -1,25 | 26.175.223,93 | 11:05 | |
| PARSN PARSAN | 86,00 | -0,35 | 6.047.931,30 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 86,80 | 1,28 | 307.856.189,75 | 11:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,94 | 3,46 | 217.391.664,20 | 11:05 | |
| PCILT PC ILETISIM MEDYA | 32,40 | 1,19 | 6.694.156,96 | 11:04 | |
| PEKGY PEKER GMYO | 14,34 | 0,28 | 287.202.277,95 | 11:05 | |
| PENGD PENGUEN GIDA | 11,18 | 0,18 | 8.093.295,33 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,78 | -0,07 | 5.057.980,20 | 11:05 | |
| PETKM PETKIM | 18,91 | 0,27 | 263.415.425,17 | 11:05 | |
| PETUN PINAR ET VE UN | 11,86 | 0,59 | 3.111.015,81 | 11:04 | |
| PGSUS PEGASUS | 176,50 | -0,28 | 475.837.865,80 | 11:05 | |
| PINSU PINAR SU | 10,81 | 1,03 | 3.998.023,20 | 11:05 | |
| PKART PLASTIKKART | 132,10 | -0,97 | 24.013.965,20 | 11:05 | |
| PKENT PETROKENT TURIZM | 146,40 | 0,27 | 3.746.021,70 | 11:05 | |
| PLTUR PLATFORM TURIZM | 23,70 | 2,69 | 22.085.547,42 | 11:04 | |
| PNLSN PANELSAN CATI CEPHE | 43,24 | 0,98 | 3.267.685,42 | 11:04 | |
| PNSUT PINAR SUT | 11,94 | 1,53 | 3.641.341,91 | 11:04 | |
| POLHO POLISAN HOLDING | 21,16 | 0,09 | 9.077.701,38 | 11:04 | |
| POLTK POLITEKNIK METAL | 5.550,00 | 5,11 | 48.887.095,00 | 11:04 | |
| PRDGS PARDUS GIRISIM | 7,22 | 0,70 | 5.163.481,54 | 11:05 | |
| PRKAB TURK PRYSMIAN KABLO | 36,86 | 0,82 | 9.299.973,38 | 11:05 | |
| PRKME PARK ELEK.MADENCILIK | 26,30 | 4,61 | 214.863.335,98 | 11:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 77,00 | 0,59 | 163.688.404,85 | 11:05 | |
| PSDTC PERGAMON DIS TICARET | 147,00 | -9,48 | 88.260.853,10 | 11:05 | |
| PSGYO PASIFIK GMYO | 3,39 | -0,29 | 121.005.437,36 | 11:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,00 | 4,87 | 1.043.350,00 | 09:55 | |
| QNBTR QNB BANK | 231,00 | 1,63 | 793.023,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,92 | 0,26 | 33.478.898,94 | 11:04 | |
| RALYH RAL YATIRIM HOLDING | 205,90 | -0,58 | 195.062.667,70 | 11:05 | |
| RAYSG RAY SIGORTA | 185,70 | 0,11 | 8.377.856,60 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 6,45 | -0,31 | 19.111.558,87 | 11:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,60 | -0,47 | 15.320.727,40 | 11:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,20 | 2.094.710,65 | 11:05 | |
| RODRG RODRIGO TEKSTIL | 25,20 | 1,53 | 882.973,64 | 11:02 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -0,28 | 33.835.324,65 | 11:05 | |
| RUBNS RUBENIS TEKSTIL | 22,60 | -0,44 | 7.319.656,00 | 11:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,85 | -0,30 | 7.581.122,98 | 11:05 | |
| RYGYO REYSAS GMYO | 30,36 | -0,13 | 3.248.273,16 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 21,18 | 0,28 | 6.986.965,18 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,62 | 0,28 | 23.680.360,78 | 11:05 | |
| SAHOL SABANCI HOLDING | 96,60 | -0,97 | 1.009.209.520,55 | 11:05 | |
| SAMAT SARAY MATBAACILIK | 6,80 | 1,80 | 5.237.572,45 | 11:03 | |
| SANEL SANEL MUHENDISLIK | 81,00 | -5,70 | 31.256.589,00 | 11:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | -1,41 | 14.743.788,05 | 11:04 | |
| SANKO SANKO PAZARLAMA | 21,94 | 0,46 | 1.117.707,78 | 10:51 | |
| SARKY SARKUYSAN | 27,94 | 1,23 | 50.268.120,02 | 11:05 | |
| SASA SASA POLYESTER | 2,41 | 0,42 | 1.494.128.750,17 | 11:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,25 | 0,20 | 8.694.921,68 | 11:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 276,75 | -0,36 | 67.090.254,50 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,46 | -2,54 | 66.089.275,90 | 11:05 | |
| SEGYO SEKER GMYO | 4,66 | 1,08 | 3.233.205,40 | 11:04 | |
| SEKFK SEKER FIN. KIR. | 10,11 | -1,08 | 1.019.841,42 | 11:01 | |
| SEKUR SEKURO PLASTIK | 9,81 | 2,94 | 1.212.810,30 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 207,80 | -0,48 | 67.200.185,60 | 11:05 | |
| SELVA SELVA GIDA | 1,95 | 0,52 | 12.210.067,41 | 11:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,30 | 2,90 | 102.661.548,93 | 11:05 | |
| SEYKM SEYITLER KIMYA | 4,73 | 0,00 | 1.319.187,17 | 11:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | 0,38 | 1.037.572,81 | 11:03 | |
| SISE SISE CAM | 44,36 | -0,31 | 683.861.672,98 | 11:05 | |
| SKBNK SEKERBANK | 17,64 | 0,86 | 151.332.332,10 | 11:05 | |
| SKTAS SOKTAS | 3,79 | 1,07 | 58.305.958,90 | 11:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,70 | -1,92 | 3.138.972,05 | 11:04 | |
| SKYMD SEKER YATIRIM | 14,92 | 0,74 | 10.492.862,51 | 11:04 | |
| SMART SMARTIKS YAZILIM | 28,92 | -5,49 | 157.788.185,80 | 11:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,21 | 0,27 | 66.362.940,54 | 11:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,39 | -0,42 | 27.774.548,42 | 11:05 | |
| SNGYO SINPAS GMYO | 3,93 | -1,75 | 14.255.539,63 | 11:04 | |
| SNICA SANICA ISI SANAYI | 4,35 | 0,93 | 43.429.383,01 | 11:04 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 111.321,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | 0,23 | 24.911,10 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,68 | 1,16 | 7.575.372,87 | 11:05 | |
| SOKM SOK MARKETLER TICARET | 46,22 | 1,36 | 81.033.325,32 | 11:05 | |
| SONME SONMEZ FILAMENT | 128,70 | -0,92 | 1.170.479,30 | 11:03 | |
| SRVGY SERVET GMYO | 2,77 | -0,36 | 5.878.997,27 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 350,25 | -2,37 | 125.739,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 27,84 | 2,05 | 6.052.732,82 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 71,60 | 0,00 | 32.167.747,05 | 11:05 | |
| SUWEN SUWEN TEKSTIL | 6,94 | -0,43 | 2.684.663,91 | 11:05 | |
| SVGYO SAVUR GMYO | 23,36 | 1,57 | 198.606.770,92 | 11:05 | |
| TABGD TAB GIDA | 223,30 | -0,22 | 48.254.179,70 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 516,00 | 1,98 | 22.089.267,00 | 11:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,83 | -0,54 | 35.108.243,79 | 11:04 | |
| TATGD TAT GIDA | 19,34 | -0,77 | 4.972.699,03 | 11:04 | |
| TAVHL TAV HAVALIMANLARI | 280,50 | -0,44 | 147.780.789,25 | 11:05 | |
| TBORG T.TUBORG | 135,90 | -1,31 | 5.264.239,80 | 11:04 | |
| TCELL TURKCELL | 107,60 | -0,74 | 527.320.679,60 | 11:05 | |
| TCKRC KIRAC GALVANIZ | 133,70 | -4,02 | 210.989.626,50 | 11:05 | |
| TDGYO TREND GMYO | 15,93 | -0,31 | 5.226.657,84 | 11:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,02 | 1,09 | 438.085.063,76 | 11:05 | |
| TEKTU TEK-ART TURIZM | 9,57 | -0,62 | 4.176.297,33 | 11:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 148,50 | -7,99 | 2.137.612.052,60 | 11:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,05 | 0,63 | 18.724.192,62 | 11:04 | |
| TGSAS TGS DIS TICARET | 178,30 | -0,34 | 7.547.691,90 | 11:05 | |
| THYAO TURK HAVA YOLLARI | 333,75 | 0,15 | 3.195.582.745,25 | 11:05 | |
| TKFEN TEKFEN HOLDING | 141,10 | 0,79 | 191.030.283,60 | 11:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,76 | -0,20 | 13.854.128,21 | 11:04 | |
| TLMAN TRABZON LIMAN | 91,65 | -0,70 | 7.653.521,95 | 11:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,00 | -2,15 | 29.120.850,75 | 11:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,60 | 0,57 | 4.281.926,30 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 24,92 | 0,08 | 4.350.898,06 | 11:03 | |
| TOASO TOFAS OTO. FAB. | 303,75 | -0,82 | 249.537.650,75 | 11:05 | |
| TRALT TURK ALTIN ISLETMELERI | 48,82 | 1,84 | 1.831.629.847,26 | 11:05 | |
| TRCAS TURCAS HOLDING | 42,58 | -0,28 | 2.636.916,50 | 11:04 | |
| TRENJ TR DOGAL ENERJI | 90,90 | 1,17 | 45.497.758,80 | 11:04 | |
| TRGYO TORUNLAR GMYO | 96,85 | -0,97 | 12.242.230,00 | 11:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.559,00 | -3,59 | 44.646.041,00 | 11:05 | |
| TRILC TURK ILAC SERUM | 1,16 | -1,69 | 482.693,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,70 | 1,64 | 128.722.734,30 | 11:05 | |
| TSGYO TSKB GMYO | 6,64 | 0,45 | 801.056,83 | 11:04 | |
| TSKB T.S.K.B. | 11,97 | -0,91 | 56.566.159,02 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 32.846.509,43 | 11:04 | |
| TTKOM TURK TELEKOM | 59,90 | -0,83 | 507.721.053,05 | 11:05 | |
| TTRAK TURK TRAKTOR | 444,00 | -0,45 | 15.180.544,75 | 11:04 | |
| TUCLK TUGCELIK | 4,10 | 0,99 | 5.507.087,62 | 11:05 | |
| TUKAS TUKAS | 2,25 | 0,45 | 27.329.826,27 | 11:05 | |
| TUPRS TUPRAS | 241,20 | 0,58 | 1.514.107.660,20 | 11:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,37 | 0,14 | 20.233.310,17 | 11:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | 0,65 | 1.642.655,38 | 11:04 | |
| TURSG TURKIYE SIGORTA | 6,06 | -0,66 | 89.625.368,80 | 11:05 | |
| UCAYM UCAY MUHENDISLIK | 33,10 | 0,18 | 39.257.289,68 | 11:05 | |
| UFUK UFUK YATIRIM | 1.668,00 | -0,83 | 22.384.109,00 | 11:04 | |
| ULAS ULASLAR TURIZM YAT. | 26,20 | 3,07 | 3.133.216,02 | 11:03 | |
| ULKER ULKER BISKUVI | 98,40 | -0,05 | 179.620.324,85 | 11:05 | |
| ULUFA ULUSAL FAKTORING | 1,80 | -0,55 | 5.651.049,89 | 11:05 | |
| ULUSE ULUSOY ELEKTRIK | 284,75 | 0,00 | 30.172.652,25 | 11:05 | |
| ULUUN ULUSOY UN SANAYI | 8,79 | 0,23 | 7.445.162,31 | 11:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,05 | -0,15 | 6.322.040,59 | 11:03 | |
| USAK USAK SERAMIK | 1,47 | 0,00 | 14.262.200,39 | 11:05 | |
| VAKBN VAKIFLAR BANKASI | 32,88 | -1,79 | 681.887.322,06 | 11:05 | |
| VAKFA VAKIF FAKTORING | 12,01 | -0,33 | 20.289.706,19 | 11:05 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 3.375.776,69 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 74,60 | -1,06 | 3.931.579,50 | 11:04 | |
| VANGD VANET GIDA | 93,60 | 1,13 | 2.436.049,95 | 11:04 | |
| VBTYZ VBT YAZILIM | 28,82 | -0,21 | 6.212.638,98 | 11:04 | |
| VERTU VERUSATURK GIRISIM | 39,70 | -0,25 | 4.979.784,42 | 11:04 | |
| VERUS VERUSA HOLDING | 548,50 | -9,93 | 11.838.691,50 | 11:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | 1,11 | 21.631.475,94 | 11:04 | |
| VESTL VESTEL | 25,28 | 1,36 | 82.124.647,24 | 11:05 | |
| VKFYO VAKIF YAT. ORT. | 26,20 | -0,30 | 414.303,26 | 11:04 | |
| VKGYO VAKIF GMYO | 2,77 | 0,00 | 9.745.165,43 | 11:05 | |
| VKING VIKING KAGIT | 24,54 | -0,24 | 2.036.082,48 | 11:04 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,97 | 4.267.622,06 | 11:05 | |
| VSNMD VISNE MADENCILIK | 90,20 | 0,56 | 83.937.445,10 | 11:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,95 | 2,14 | 10.658.046,03 | 11:05 | |
| YATAS YATAS | 40,54 | -0,34 | 2.866.703,44 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 9,94 | 54.435.893,42 | 11:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | 0,00 | 80.787,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,50 | 0,26 | 110.981.383,20 | 11:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | 1,49 | 5.260.092,18 | 11:04 | |
| YGGYO YENI GIMAT GMYO | 229,80 | 0,39 | 1.274.127,80 | 11:03 | |
| YIGIT YIGIT AKU | 23,50 | 0,00 | 12.005.362,10 | 11:05 | |
| YKBNK YAPI VE KREDI BANK. | 39,30 | -2,96 | 4.581.917.804,02 | 11:05 | |
| YKSLN YUKSELEN CELIK | 3,31 | 1,22 | 7.708.651,28 | 11:04 | |
| YONGA YONGA MOBILYA | 53,20 | -2,92 | 121.349,20 | 09:55 | |
| YUNSA YUNSA | 9,41 | -0,11 | 3.308.739,84 | 11:04 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 76.914,64 | 09:55 | |
| YYLGD YAYLA GIDA | 11,27 | 3,30 | 44.001.321,60 | 11:05 | |
| ZEDUR ZEDUR ENERJI | 9,56 | 0,53 | 6.025.439,59 | 11:04 | |
| ZERGY ZERAY GMYO | 10,51 | -0,85 | 53.308.400,49 | 11:05 | |
| ZGYO Z GMYO | 38,04 | -2,81 | 61.690.785,78 | 11:05 | |
| ZOREN ZORLU ENERJI | 2,75 | 1,48 | 29.051.321,10 | 11:05 | |
| ZRGYO ZIRAAT GMYO | 17,95 | 0,34 | 24.186.556,46 | 11:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
