Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,82 | -0,67 | 23.235.138,26 | 11:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,64 | 1,19 | 10.688.297,92 | 11:04 | |
| ACSEL ACIPAYAM SELULOZ | 103,90 | 0,29 | 1.090.733,00 | 11:03 | |
| ADEL ADEL KALEMCILIK | 31,60 | 0,89 | 9.706.056,94 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 1,77 | -3,80 | 774.151.736,26 | 11:05 | |
| ADGYO ADRA GMYO | 47,38 | 2,91 | 10.489.065,40 | 11:04 | |
| AEFES ANADOLU EFES | 16,43 | 0,67 | 291.854.475,26 | 11:05 | |
| AFYON AFYON CIMENTO | 13,59 | 0,74 | 6.342.159,83 | 11:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 207,50 | 0,97 | 12.482.405,10 | 11:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,62 | -0,54 | 50.270.333,12 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 6,98 | 0,72 | 9.727.999,76 | 11:04 | |
| AGYO ATAKULE GMYO | 7,13 | -0,97 | 1.357.377,81 | 11:05 | |
| AHGAZ AHLATCI DOGALGAZ | 24,58 | 0,08 | 9.845.413,78 | 11:04 | |
| AHSGY AHES GMYO | 14,69 | 4,41 | 11.789.278,38 | 11:04 | |
| AKBNK AKBANK | 70,40 | 1,22 | 1.932.468.477,95 | 11:05 | |
| AKCNS AKCANSA | 158,50 | 4,21 | 124.163.521,00 | 11:04 | |
| AKENR AKENERJI | 12,56 | 1,95 | 306.348.893,27 | 11:04 | |
| AKFGY AKFEN GMYO | 2,77 | 0,36 | 11.402.181,26 | 11:03 | |
| AKFIS AKFEN INSAAT | 21,74 | 0,56 | 13.279.891,42 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 17,71 | 0,97 | 13.300.450,35 | 11:04 | |
| AKGRT AKSIGORTA | 7,23 | 0,14 | 55.059.181,68 | 11:04 | |
| AKMGY AKMERKEZ GMYO | 203,00 | 0,20 | 1.653.996,40 | 11:03 | |
| AKSA AKSA | 10,15 | 0,69 | 53.267.131,63 | 11:05 | |
| AKSEN AKSA ENERJI | 60,65 | -0,49 | 151.011.948,45 | 11:04 | |
| AKSGY AKIS GMYO | 7,56 | 0,80 | 15.230.536,70 | 11:04 | |
| AKSUE AKSU ENERJI | 18,14 | 1,97 | 3.101.847,81 | 11:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | 0,70 | 1.595.296,38 | 11:01 | |
| ALARK ALARKO HOLDING | 97,40 | 0,05 | 115.416.174,95 | 11:04 | |
| ALBRK ALBARAKA TURK | 8,26 | 0,24 | 19.867.086,51 | 11:04 | |
| ALCAR ALARKO CARRIER | 883,50 | 0,17 | 3.667.970,50 | 11:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,50 | 1,13 | 10.510.898,80 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 44,38 | -0,05 | 33.374.809,82 | 11:04 | |
| ALGYO ALARKO GMYO | 29,78 | 3,76 | 41.868.966,46 | 11:04 | |
| ALKA ALKIM KAGIT | 11,03 | 8,99 | 130.129.130,02 | 11:05 | |
| ALKIM ALKIM KIMYA | 17,89 | 5,30 | 58.706.454,80 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 179,00 | 4,37 | 103.666.785,10 | 11:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,84 | 3,46 | 1.135.093.510,01 | 11:05 | |
| ALTNY ALTINAY SAVUNMA | 63,80 | 1,51 | 116.992.593,35 | 11:04 | |
| ALVES ALVES KABLO | 24,68 | 1,40 | 23.900.276,54 | 11:05 | |
| ANELE ANEL ELEKTRIK | 16,22 | 0,68 | 3.827.572,45 | 11:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,74 | -0,17 | 2.675.278,22 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | 0,00 | 13.629.632,20 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 23,80 | -0,25 | 19.528.617,42 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 64,50 | 0,78 | 11.350.962,70 | 11:04 | |
| ARCLK ARCELIK | 110,50 | 1,10 | 74.309.460,30 | 11:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,70 | -0,32 | 43.538.860,46 | 11:04 | |
| ARENA ARENA BILGISAYAR | 28,42 | -0,63 | 4.582.487,28 | 11:04 | |
| ARMGD ARMADA GIDA | 62,75 | 7,82 | 148.787.691,45 | 11:05 | |
| ARSAN ARSAN TEKSTIL | 3,24 | 2,86 | 27.134.317,71 | 11:05 | |
| ARTMS ARTEMIS HALI | 41,60 | 0,14 | 7.606.814,40 | 11:04 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 0,00 | 2.237.937,80 | 11:03 | |
| ASELS ASELSAN | 212,50 | 4,17 | 3.331.641.776,40 | 11:05 | |
| ASGYO ASCE GMYO | 10,74 | 0,75 | 7.217.844,60 | 11:03 | |
| ASTOR ASTOR ENERJI | 108,40 | 3,93 | 1.226.598.271,50 | 11:05 | |
| ASUZU ANADOLU ISUZU | 55,70 | -0,09 | 6.047.587,45 | 11:04 | |
| ATAGY ATA GMYO | 13,90 | 0,43 | 1.329.001,02 | 11:02 | |
| ATAKP ATAKEY PATATES | 52,25 | -0,19 | 6.503.344,95 | 11:03 | |
| ATATP ATP YAZILIM | 139,20 | -0,71 | 42.184.111,30 | 11:04 | |
| ATEKS AKIN TEKSTIL | 74,80 | 0,00 | 78.390,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,65 | -1,05 | 1.121.870,38 | 11:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,20 | -2,17 | 225.841,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,19 | -1,67 | 7.954.137,47 | 11:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,88 | 0,99 | 8.033.708,56 | 11:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,52 | 0,00 | 2.083.615,44 | 11:04 | |
| AVPGY AVRUPAKENT GMYO | 54,10 | 0,37 | 9.936.228,15 | 11:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,90 | -0,81 | 1.033.504,71 | 11:02 | |
| AYCES ALTINYUNUS CESME | 431,25 | -1,09 | 9.173.026,75 | 11:04 | |
| AYDEM AYDEM ENERJI | 20,22 | 1,76 | 15.988.875,46 | 11:04 | |
| AYEN AYEN ENERJI | 26,00 | 1,40 | 7.743.881,22 | 11:04 | |
| AYES AYES CELIK HASIR VE CIT | 17,40 | -0,23 | 39.080,40 | 09:55 | |
| AYGAZ AYGAZ | 215,80 | 0,47 | 6.911.708,80 | 11:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 1,15 | 6.123.800,85 | 11:05 | |
| BAGFS BAGFAS | 27,50 | 0,36 | 3.153.315,98 | 11:03 | |
| BAHKM BAHADIR KIMYA | 53,55 | -0,83 | 61.031.774,10 | 11:04 | |
| BAKAB BAK AMBALAJ | 39,16 | 1,14 | 3.090.479,98 | 11:05 | |
| BALAT BALATACILAR BALATACILIK | 83,20 | -0,54 | 2.576.121,60 | 09:55 | |
| BALSU BALSU GIDA | 16,25 | 1,12 | 14.098.507,01 | 11:05 | |
| BANVT BANVIT | 170,30 | 5,84 | 114.519.651,50 | 11:05 | |
| BARMA BAREM AMBALAJ | 33,38 | -1,13 | 21.359.830,80 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 1,07 | 198.000,95 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,26 | -0,05 | 2.109.164,86 | 11:02 | |
| BAYRK BAYRAK TABAN SANAYI | 24,90 | 0,40 | 17.183.473,80 | 11:05 | |
| BEGYO BATI EGE GMYO | 5,11 | 0,00 | 18.293.826,64 | 11:05 | |
| BERA BERA HOLDING | 17,53 | 2,34 | 95.473.214,71 | 11:05 | |
| BESLR BESLER GIDA | 12,78 | 0,87 | 4.632.120,77 | 11:04 | |
| BEYAZ BEYAZ FILO | 28,78 | -0,21 | 11.530.258,38 | 11:05 | |
| BFREN BOSCH FREN SISTEMLERI | 160,50 | 0,38 | 8.396.093,50 | 11:04 | |
| BIENY BIEN YAPI URUNLERI | 27,78 | 0,43 | 16.922.377,70 | 11:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,10 | -3,99 | 38.585.326,75 | 11:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,51 | 0,63 | 16.076.562,85 | 11:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 313,00 | -0,56 | 7.833.131,25 | 11:03 | |
| BIMAS BIM MAGAZALAR | 565,50 | 1,53 | 820.781.988,50 | 11:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,80 | -0,73 | 18.851.353,60 | 11:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,06 | 1,11 | 73.467.278,24 | 11:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,89 | 0,30 | 9.577.647,53 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 27,92 | 0,50 | 1.697.096,88 | 11:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,00 | 7.405.500,23 | 11:04 | |
| BLCYT BILICI YATIRIM | 33,06 | -1,55 | 5.804.168,92 | 11:04 | |
| BLUME BLUME METAL KIMYA | 47,84 | 5,51 | 83.496.656,10 | 11:04 | |
| BMSCH BMS CELIK HASIR | 25,78 | 2,06 | 17.050.901,44 | 11:04 | |
| BMSTL BMS BIRLESIK METAL | 106,10 | -0,93 | 23.338.240,80 | 11:05 | |
| BNTAS BANTAS AMBALAJ | 6,53 | 0,00 | 6.592.367,59 | 11:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,12 | 0,53 | 6.844.557,03 | 11:04 | |
| BORLS BORLEASE OTOMOTIV | 5,23 | -2,06 | 75.138.595,13 | 11:05 | |
| BORSK BOR SEKER | 6,13 | 0,66 | 12.051.602,36 | 11:05 | |
| BOSSA BOSSA | 6,99 | 2,95 | 9.393.482,08 | 11:05 | |
| BRISA BRISA | 84,65 | 0,95 | 10.175.153,95 | 11:04 | |
| BRKO BIRKO MENSUCAT | 9,00 | 1,69 | 1.655.937,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,86 | 2,34 | 2.921.916,71 | 11:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 126,80 | 6,73 | 138.449.909,80 | 11:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,15 | 0,21 | 4.677.241,99 | 11:04 | |
| BRMEN BIRLIK MENSUCAT | 19,01 | 0,00 | 32.621,16 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 506,00 | 0,60 | 149.080.054,50 | 11:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.252,00 | -0,09 | 40.880.606,00 | 11:05 | |
| BSOKE BATISOKE CIMENTO | 16,12 | 0,12 | 17.656.570,48 | 11:04 | |
| BTCIM BATI CIMENTO | 3,77 | 1,62 | 72.649.637,72 | 11:04 | |
| BUCIM BURSA CIMENTO | 6,86 | -0,58 | 12.002.718,55 | 11:04 | |
| BULGS BULLS GSYO | 41,12 | 0,24 | 69.222.167,42 | 11:04 | |
| BURCE BURCELIK | 53,00 | 0,09 | 3.021.848,00 | 09:55 | |
| BURVA BURCELIK VANA | 406,75 | 1,69 | 10.951.150,50 | 11:04 | |
| BVSAN BULBULOGLU VINC | 102,70 | 0,88 | 15.622.367,60 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 27,12 | 2,57 | 2.506.121,16 | 11:04 | |
| CANTE CAN2 TERMIK | 2,28 | 0,00 | 344.509.611,94 | 11:05 | |
| CASA CASA EMTIA PETROL | 102,00 | -0,10 | 218.178,00 | 09:55 | |
| CATES CATES ELEKTRIK | 35,84 | 1,36 | 9.342.162,38 | 11:04 | |
| CCOLA COCA COLA ICECEK | 59,55 | 1,10 | 202.202.343,75 | 11:04 | |
| CELHA CELIK HALAT | 11,31 | -2,67 | 38.897.448,48 | 11:04 | |
| CEMAS CEMAS DOKUM | 4,80 | 0,42 | 17.849.284,48 | 11:04 | |
| CEMTS CEMTAS | 11,85 | -0,50 | 13.938.139,18 | 11:04 | |
| CEMZY CEM ZEYTIN | 41,12 | -0,19 | 25.489.339,52 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 25,14 | 0,56 | 4.002.855,90 | 11:04 | |
| CGCAM CAGDAS CAM | 33,36 | 0,36 | 20.788.108,96 | 11:04 | |
| CIMSA CIMSA | 49,14 | 1,32 | 108.180.843,18 | 11:05 | |
| CLEBI CELEBI | 1.615,00 | 0,06 | 21.310.034,00 | 11:05 | |
| CMBTN CIMBETON | 2.043,00 | 1,24 | 7.727.361,00 | 11:04 | |
| CMENT CIMENTAS | 329,75 | 0,00 | 90.351,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,11 | 0,00 | 10.149.219,43 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 186,40 | -1,11 | 2.975.889,80 | 11:03 | |
| CRDFA CREDITWEST FAKTORING | 53,75 | 3,86 | 22.088.456,90 | 11:04 | |
| CRFSA CARREFOURSA | 120,30 | -9,62 | 286.499.810,50 | 11:05 | |
| CUSAN CUHADAROGLU METAL | 22,48 | 0,18 | 2.502.327,32 | 11:04 | |
| CVKMD CVK MADEN | 20,84 | -6,80 | 794.845.836,44 | 11:05 | |
| CWENE CW ENERJI | 28,26 | 0,28 | 136.302.339,50 | 11:04 | |
| DAGI DAGI GIYIM | 8,59 | 0,47 | 11.269.973,70 | 11:04 | |
| DAPGM DAP GAYRIMENKUL | 12,63 | -1,71 | 31.391.395,58 | 11:04 | |
| DARDL DARDANEL | 2,39 | 0,42 | 37.979.400,73 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 25,86 | -0,54 | 9.066.567,70 | 11:04 | |
| DENGE DENGE HOLDING | 3,61 | -0,28 | 9.117.571,65 | 11:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,81 | 0,66 | 15.260.382,62 | 11:04 | |
| DERIM DERIMOD | 35,18 | 0,40 | 702.305,38 | 11:02 | |
| DESA DESA DERI | 11,31 | 0,53 | 2.440.375,12 | 11:05 | |
| DESPC DESPEC BILGISAYAR | 45,52 | 1,16 | 3.941.565,26 | 11:04 | |
| DEVA DEVA HOLDING | 62,40 | 1,22 | 3.639.495,65 | 11:03 | |
| DGATE DATAGATE BILGISAYAR | 63,95 | 2,08 | 15.215.330,65 | 11:04 | |
| DGGYO DOGUS GMYO | 33,40 | 0,78 | 1.568.008,78 | 11:04 | |
| DGNMO DOGANLAR MOBILYA | 5,43 | 1,50 | 2.954.775,11 | 11:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,22 | 9,97 | 1.399.186,00 | 09:55 | |
| DITAS DITAS DOGAN | 40,18 | 0,25 | 2.919.113,56 | 11:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,00 | 17.441.462,66 | 11:05 | |
| DMRGD DMR UNLU MAMULLER | 3,47 | 0,58 | 52.113.750,48 | 11:04 | |
| DMSAS DEMISAS DOKUM | 11,98 | -0,58 | 5.329.594,98 | 11:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,00 | 0,29 | 10.627.488,04 | 11:05 | |
| DOAS DOGUS OTOMOTIV | 191,80 | -0,67 | 113.755.896,40 | 11:04 | |
| DOCO DO-CO | 9.500,00 | -1,20 | 7.352.580,00 | 11:04 | |
| DOFER DOFER YAPI MALZEMELERI | 56,30 | 5,83 | 61.038.379,25 | 11:04 | |
| DOFRB DOF ROBOTIK | 74,55 | -1,06 | 130.099.694,00 | 11:05 | |
| DOGUB DOGUSAN | 51,70 | 7,57 | 40.972.128,82 | 11:04 | |
| DOHOL DOGAN HOLDING | 17,98 | 0,17 | 33.820.644,18 | 11:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,74 | -0,28 | 619.413,96 | 11:04 | |
| DSTKF DESTEK FINANS FAKTORING | 534,00 | 0,28 | 313.419.779,50 | 11:05 | |
| DUNYH DUNYA HOLDING | 117,60 | -3,21 | 7.042.302,10 | 11:05 | |
| DURDO DURAN DOGAN BASIM | 3,90 | 3,72 | 11.680.719,05 | 11:04 | |
| DURKN DURUKAN SEKERLEME | 14,42 | 0,07 | 3.617.903,13 | 11:04 | |
| DYOBY DYO BOYA | 13,40 | 0,15 | 2.830.607,37 | 11:04 | |
| DZGYO DENIZ GMYO | 7,84 | -0,88 | 11.560.052,60 | 11:04 | |
| EBEBK EBEBEK MAGAZACILIK | 57,35 | -0,35 | 6.388.399,00 | 11:05 | |
| ECILC ECZACIBASI ILAC | 85,95 | 0,12 | 55.737.275,35 | 11:04 | |
| ECOGR ECOGREEN ENERJI | 22,02 | 2,04 | 98.024.055,86 | 11:05 | |
| ECZYT ECZACIBASI YATIRIM | 316,50 | 1,44 | 19.797.495,50 | 11:04 | |
| EDATA E-DATA TEKNOLOJI | 5,24 | -0,76 | 5.926.830,08 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 36,32 | 0,17 | 10.464.180,28 | 11:04 | |
| EFOR EFOR YATIRIM | 27,44 | -3,11 | 65.253.559,68 | 11:04 | |
| EGEEN EGE ENDUSTRI | 7.427,50 | 0,10 | 16.336.072,50 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,38 | 2,87 | 14.227.535,02 | 11:03 | |
| EGEPO NASMED EGEPOL | 7,32 | 2,09 | 4.596.753,54 | 11:04 | |
| EGGUB EGE GUBRE | 99,35 | 0,25 | 5.351.329,85 | 11:04 | |
| EGPRO EGE PROFIL | 25,64 | 0,63 | 4.280.400,52 | 11:04 | |
| EGSER EGE SERAMIK | 3,06 | 0,66 | 756.668,86 | 11:04 | |
| EKGYO EMLAK KONUT GMYO | 21,12 | 1,44 | 1.062.285.240,06 | 11:05 | |
| EKIZ EKIZ KIMYA | 114,70 | 2,41 | 295.696,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 27,52 | 1,03 | 42.517.904,38 | 11:04 | |
| EKSUN EKSUN GIDA | 5,73 | 0,35 | 2.069.485,76 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,70 | 0,79 | 6.289.742,88 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 79,20 | 7,61 | 288.104.328,50 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 167,20 | 0,12 | 70.056,80 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,39 | 1,55 | 6.675.111,94 | 11:04 | |
| ENERY ENERYA ENERJI | 10,08 | -0,30 | 32.045.054,95 | 11:04 | |
| ENJSA ENERJISA ENERJI | 89,05 | 0,06 | 62.956.880,05 | 11:04 | |
| ENKAI ENKA INSAAT | 82,25 | 2,62 | 307.980.416,25 | 11:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,38 | 1,99 | 40.494.310,39 | 11:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,83 | 1,12 | 20.768.057,14 | 11:05 | |
| EPLAS EGEPLAST | 5,26 | 0,96 | 5.593.791,35 | 11:04 | |
| ERBOS ERBOSAN | 185,00 | 0,65 | 3.038.088,70 | 11:00 | |
| ERCB ERCIYAS CELIK BORU | 73,00 | 0,00 | 33.011.191,15 | 11:05 | |
| EREGL EREGLI DEMIR CELIK | 24,94 | 1,55 | 1.385.548.027,02 | 11:05 | |
| ERSU ERSU GIDA | 17,80 | 0,23 | 1.460.274,86 | 11:04 | |
| ESCAR ESCAR FILO | 21,38 | 0,00 | 13.583.433,86 | 11:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,08 | 0,33 | 7.536.827,29 | 11:04 | |
| ESEN ESENBOGA ELEKTRIK | 4,84 | -3,78 | 196.336.791,33 | 11:05 | |
| ETILR ETILER GIDA | 4,04 | -0,74 | 31.493.506,92 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 24,50 | -2,85 | 1.237.723,36 | 11:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,49 | 0,00 | 1.189.938,87 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,35 | -0,35 | 1.255.475,49 | 11:04 | |
| EUPWR EUROPOWER ENERJI | 30,38 | 0,60 | 35.626.751,14 | 11:05 | |
| EUREN EUROPEN ENDUSTRI | 6,46 | -0,62 | 41.174.498,32 | 11:04 | |
| EUYO EURO YAT. ORT. | 12,86 | -0,23 | 592.468,54 | 11:04 | |
| EYGYO EYG GMYO | 3,71 | -0,27 | 2.414.558,15 | 11:03 | |
| FADE FADE GIDA | 13,67 | 0,51 | 3.436.345,53 | 11:00 | |
| FENER FENERBAHCE FUTBOL | 9,85 | -0,61 | 51.916.961,15 | 11:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,49 | -1,66 | 2.437.063,45 | 11:03 | |
| FMIZP F-M IZMIT PISTON | 328,00 | 1,39 | 2.754.502,50 | 11:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,90 | 2,11 | 45.783.272,11 | 11:04 | |
| FORMT FORMET METAL VE CAM | 3,54 | -0,84 | 26.061.895,76 | 11:05 | |
| FORTE FORTE BILGI ILETISIM | 80,90 | 1,38 | 15.045.988,75 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 9,95 | -0,50 | 12.204.142,34 | 11:04 | |
| FROTO FORD OTOSAN | 98,15 | 1,29 | 433.000.432,35 | 11:05 | |
| FZLGY FUZUL GMYO | 12,97 | 1,01 | 14.738.067,44 | 11:04 | |
| GARAN GARANTI BANKASI | 141,30 | 0,64 | 1.047.580.517,30 | 11:05 | |
| GARFA GARANTI FAKTORING | 26,02 | 1,88 | 3.955.819,38 | 11:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,14 | 0,33 | 3.973.326,43 | 11:05 | |
| GEDZA GEDIZ AMBALAJ | 26,02 | 1,01 | 1.804.111,20 | 11:04 | |
| GENIL GEN ILAC | 197,50 | 0,97 | 54.952.777,10 | 11:03 | |
| GENTS GENTAS | 11,16 | 3,33 | 50.499.386,93 | 11:04 | |
| GEREL GERSAN ELEKTRIK | 19,21 | 2,45 | 52.836.857,06 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,90 | -0,04 | 62.940.356,40 | 11:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,90 | 7,07 | 149.071.645,70 | 11:04 | |
| GLBMD GLOBAL MEN. DEG. | 11,82 | 0,17 | 961.127,54 | 11:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,95 | 3,58 | 45.364.910,40 | 11:04 | |
| GLRMK GULERMAK AGIR SANAYI | 177,50 | 0,06 | 61.836.266,70 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 4,12 | 0,98 | 4.235.652,30 | 11:03 | |
| GLYHO GLOBAL YAT. HOLDING | 12,64 | 0,40 | 12.678.725,96 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 45,36 | -2,41 | 34.241.653,08 | 11:04 | |
| GOKNR GOKNUR GIDA | 20,82 | 1,07 | 12.563.939,48 | 11:04 | |
| GOLTS GOLTAS CIMENTO | 324,75 | 1,96 | 21.625.442,75 | 11:04 | |
| GOODY GOOD-YEAR | 15,15 | 0,60 | 3.167.964,17 | 11:04 | |
| GOZDE GOZDE GIRISIM | 22,24 | 0,27 | 4.122.621,72 | 11:03 | |
| GRNYO GARANTI YAT. ORT. | 16,90 | -5,85 | 6.787.614,30 | 11:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,00 | 0,00 | 24.039.755,00 | 11:04 | |
| GRTHO GRAINTURK HOLDING | 268,00 | 0,47 | 21.834.905,50 | 11:04 | |
| GSDDE GSD DENIZCILIK | 10,08 | 0,10 | 1.969.689,50 | 11:04 | |
| GSDHO GSD HOLDING | 4,81 | 0,00 | 3.404.285,58 | 11:01 | |
| GSRAY GALATASARAY SPORTIF | 1,27 | 0,79 | 41.328.282,25 | 11:04 | |
| GUBRF GUBRE FABRIK. | 338,25 | -0,29 | 157.538.748,50 | 11:05 | |
| GUNDG GUNDOGDU GIDA | 249,50 | 7,50 | 39.753.377,70 | 11:04 | |
| GWIND GALATA WIND ENERJI | 23,72 | 0,08 | 17.433.390,36 | 11:05 | |
| GZNMI GEZINOMI SEYAHAT | 85,20 | -2,46 | 112.495.240,15 | 11:04 | |
| HALKB T. HALK BANKASI | 36,10 | -0,66 | 338.526.828,82 | 11:05 | |
| HATEK HATAY TEKSTIL | 17,01 | 0,06 | 13.646.652,76 | 11:05 | |
| HATSN HATSAN GEMI | 40,64 | 0,99 | 10.610.320,36 | 11:05 | |
| HDFGS HEDEF GIRISIM | 2,84 | 1,79 | 90.308.815,77 | 11:04 | |
| HEDEF HEDEF HOLDING | 51,80 | 0,58 | 37.592.917,20 | 11:04 | |
| HEKTS HEKTAS | 3,23 | 1,25 | 69.024.914,65 | 11:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,85 | 0,08 | 4.305.886,15 | 11:05 | |
| HLGYO HALK GMYO | 3,86 | 0,26 | 11.222.008,60 | 11:05 | |
| HOROZ HOROZ LOJISTIK | 66,15 | 0,08 | 33.449.511,10 | 11:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,85 | 0,94 | 24.099.763,65 | 11:05 | |
| HTTBT HITIT BILGISAYAR | 43,68 | 0,78 | 4.967.644,44 | 11:04 | |
| HUBVC HUB GIRISIM | 2,72 | -2,51 | 5.036.579,21 | 11:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | 0,31 | 8.225.312,94 | 11:05 | |
| HURGZ HURRIYET GZT. | 6,15 | 0,16 | 5.154.782,00 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 14,06 | 2,18 | 8.994.494,72 | 11:03 | |
| ICUGS ICU GIRISIM | 2,80 | 0,72 | 5.584.240,41 | 11:05 | |
| IDGYO IDEALIST GMYO | 3,00 | 0,00 | 524.216,67 | 11:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,15 | 0,81 | 119.153.773,60 | 11:05 | |
| IHAAS IHLAS HABER AJANSI | 40,62 | 1,30 | 7.483.100,18 | 11:04 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,45 | 979.752,34 | 11:04 | |
| IHGZT IHLAS GAZETECILIK | 1,76 | 2,33 | 17.593.849,87 | 11:04 | |
| IHLAS IHLAS HOLDING | 2,61 | 4,40 | 123.477.034,26 | 11:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | 3,10 | 23.864.778,77 | 11:04 | |
| IHYAY IHLAS YAYIN HOLDING | 2,22 | 2,78 | 5.013.506,29 | 11:05 | |
| IMASM IMAS MAKINA | 5,38 | 2,67 | 125.496.132,98 | 11:05 | |
| INDES INDEKS BILGISAYAR | 7,24 | 1,12 | 4.527.583,23 | 11:04 | |
| INFO INFO YATIRIM | 3,79 | 1,07 | 19.216.914,46 | 11:04 | |
| INGRM INGRAM BILISIM | 414,00 | 1,72 | 3.630.038,00 | 11:04 | |
| INTEK INNOSA TEKNOLOJI | 264,00 | 0,00 | 502.392,00 | 09:55 | |
| INTEM INTEMA | 275,75 | -0,27 | 3.007.242,50 | 11:04 | |
| INVEO INVEO YATIRIM HOLDING | 9,29 | -0,11 | 11.539.273,93 | 11:05 | |
| INVES INVESTCO HOLDING | 274,00 | -2,66 | 11.441.565,50 | 11:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,90 | 0,34 | 217.271,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,98 | 0,50 | 1.408.283.017,87 | 11:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,64 | 1,38 | 25.599.360,10 | 11:04 | |
| ISFIN IS FIN.KIR. | 19,16 | 0,58 | 2.073.861,28 | 11:04 | |
| ISGSY IS GIRISIM | 73,30 | -0,20 | 13.663.664,15 | 11:04 | |
| ISGYO IS GMYO | 20,66 | -0,48 | 13.643.277,92 | 11:04 | |
| ISKPL ISIK PLASTIK | 12,17 | 0,16 | 100.845.809,01 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,34 | 0,24 | 48.167.238,04 | 11:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | 0,79 | 1.180.308,56 | 11:03 | |
| ISYAT IS YAT. ORT. | 9,19 | 4,67 | 37.824.737,58 | 11:04 | |
| IZENR IZDEMIR ENERJI | 11,17 | 1,36 | 65.776.340,16 | 11:04 | |
| IZFAS IZMIR FIRCA | 47,42 | 5,38 | 84.707.684,84 | 11:04 | |
| IZFASR IZMIR FIRCA - RHKP | 46,36 | 3,71 | 10.545.680,02 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 73,60 | 3,88 | 9.239.177,95 | 11:04 | |
| IZMDC IZMIR DEMIR CELIK | 7,09 | 1,14 | 16.843.251,70 | 11:05 | |
| JANTS JANTSA JANT SANAYI | 20,36 | 1,90 | 34.464.481,80 | 11:05 | |
| KAPLM KAPLAMIN | 314,75 | 5,98 | 55.807.610,00 | 11:05 | |
| KAREL KAREL ELEKTRONIK | 8,81 | 0,11 | 7.992.770,06 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 9,69 | 0,41 | 16.333.317,94 | 11:05 | |
| KARTN KARTONSAN | 82,10 | 0,12 | 2.962.495,95 | 11:04 | |
| KATMR KATMERCILER EKIPMAN | 3,14 | 2,28 | 129.197.373,90 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,90 | 1,47 | 7.761.341,86 | 11:04 | |
| KBORU KUZEY BORU | 16,26 | 1,69 | 78.656.594,60 | 11:05 | |
| KCAER KOCAER CELIK | 10,74 | 1,13 | 25.528.426,08 | 11:05 | |
| KCHOL KOC HOLDING | 175,80 | 0,23 | 1.438.679.742,10 | 11:05 | |
| KENT KENT GIDA | 766,50 | 0,00 | 96.579,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | -1,91 | 53.628,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,13 | 0,66 | 6.570.858,81 | 11:04 | |
| KGYO KORAY GMYO | 4,91 | 0,82 | 7.292.960,92 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,73 | 0,15 | 5.026.873,83 | 11:02 | |
| KLGYO KILER GMYO | 6,40 | 0,95 | 19.291.784,13 | 11:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,76 | 3,43 | 59.195.611,24 | 11:05 | |
| KLMSN KLIMASAN KLIMA | 31,16 | -0,13 | 6.950.861,60 | 11:03 | |
| KLNMA T. KALKINMA BANK. | 10,99 | -0,09 | 89.711,37 | 09:55 | |
| KLRHO KILER HOLDING | 224,90 | -5,70 | 188.927.598,70 | 11:04 | |
| KLSER KALESERAMIK | 28,24 | 0,71 | 8.223.432,10 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 5,56 | -0,18 | 1.366.777,73 | 11:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | 2,26 | 55.573.064,25 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 16,24 | 0,81 | 8.335.777,08 | 11:04 | |
| KNFRT KONFRUT TARIM | 11,00 | -1,26 | 4.938.436,04 | 11:03 | |
| KOCMT KOC METALURJI | 2,91 | 1,04 | 19.432.517,12 | 11:04 | |
| KONKA KONYA KAGIT | 14,77 | 1,86 | 30.350.669,44 | 11:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 13,25 | -1,27 | 276.424.854,07 | 11:05 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,25 | -1,61 | 22.028.689,33 | 11:05 | |
| KONYA KONYA CIMENTO | 4.720,00 | 1,07 | 8.573.327,50 | 11:04 | |
| KOPOL KOZA POLYESTER | 6,10 | -2,09 | 110.696.127,60 | 11:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,80 | 0,68 | 11.377.277,80 | 11:05 | |
| KOTON KOTON MAGAZACILIK | 16,09 | 4,08 | 50.492.164,27 | 11:05 | |
| KRDMA KARDEMIR (A) | 26,94 | 1,81 | 11.764.775,18 | 11:04 | |
| KRDMB KARDEMIR (B) | 24,04 | 2,04 | 8.642.827,12 | 11:04 | |
| KRDMD KARDEMIR (D) | 27,68 | 2,75 | 558.055.417,48 | 11:05 | |
| KRGYO KORFEZ GMYO | 3,07 | 0,99 | 5.820.568,19 | 11:03 | |
| KRONT KRON TEKNOLOJI | 12,99 | 0,23 | 2.128.148,00 | 11:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,93 | 0,63 | 2.152.333,64 | 11:03 | |
| KRSTL KRISTAL KOLA | 10,64 | 0,76 | 7.096.234,62 | 11:04 | |
| KRTEK KARSU TEKSTIL | 26,14 | 0,31 | 3.931.233,72 | 11:04 | |
| KRVGD KERVAN GIDA | 2,56 | 1,19 | 3.059.187,46 | 11:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | 0,00 | 262.680,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,01 | 0,95 | 95.085.446,70 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,65 | 3,18 | 22.249.127,05 | 11:04 | |
| KUTPO KUTAHYA PORSELEN | 109,10 | 4,80 | 58.173.248,80 | 11:04 | |
| KUVVA KUVVA GIDA | 140,00 | -1,41 | 463.260,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,70 | -3,38 | 350.917.182,30 | 11:05 | |
| KZBGY KIZILBUK GYO | 10,82 | -0,46 | 33.907.022,01 | 11:04 | |
| KZGYO KUZUGRUP GMYO | 23,74 | 0,51 | 4.214.956,06 | 11:04 | |
| LIDER LDR TURIZM | 52,75 | -0,09 | 23.968.542,45 | 11:04 | |
| LIDFA LIDER FAKTORING | 4,39 | 0,46 | 5.056.924,81 | 11:03 | |
| LILAK LILA KAGIT | 29,10 | 9,98 | 241.270.218,08 | 11:05 | |
| LINK LINK BILGISAYAR | 238,50 | -1,28 | 57.940.372,50 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,75 | 0,00 | 14.588.514,42 | 11:03 | |
| LMKDC LIMAK DOGU ANADOLU | 29,64 | 2,70 | 96.089.699,26 | 11:04 | |
| LOGO LOGO YAZILIM | 159,80 | 1,14 | 10.862.351,80 | 11:04 | |
| LRSHO LORAS HOLDING | 5,88 | 0,17 | 40.394.532,40 | 11:04 | |
| LUKSK LUKS KADIFE | 107,70 | 0,09 | 1.090.237,30 | 11:04 | |
| LYDHO LYDIA HOLDING | 171,80 | -0,17 | 22.053.622,00 | 11:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.225,00 | -1,58 | 8.974.580,00 | 11:04 | |
| MAALT MARMARIS ALTINYUNUS | 999,50 | 0,05 | 13.512.608,00 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,28 | 0,77 | 4.573.495,62 | 11:03 | |
| MAGEN MARGUN ENERJI | 35,76 | 2,58 | 40.155.631,32 | 11:04 | |
| MAKIM MAKIM MAKINE | 17,02 | 1,01 | 2.147.765,70 | 11:04 | |
| MAKTK MAKINA TAKIM | 13,45 | 0,22 | 15.708.187,87 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 16,16 | -0,55 | 202.168.368,72 | 11:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | 1,95 | 9.464.389,87 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 37,10 | -3,69 | 11.115.012,72 | 11:04 | |
| MARMR MARMARA HOLDING | 1,93 | 0,00 | 82.711.657,21 | 11:05 | |
| MARTI MARTI OTEL | 2,76 | 0,36 | 4.054.302,21 | 11:04 | |
| MAVI MAVI GIYIM | 39,72 | 1,53 | 118.820.431,76 | 11:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,94 | 1,90 | 7.444.970,64 | 11:04 | |
| MEGAP MEGA POLIETILEN | 3,55 | 0,00 | 353.835,60 | 09:55 | |
| MEGMT MEGA METAL | 55,65 | 0,54 | 134.429.620,65 | 11:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | 0,51 | 5.985.070,45 | 11:04 | |
| MEPET METRO PETROL VE TESISLERI | 15,55 | 0,26 | 1.515.815,58 | 11:04 | |
| MERCN MERCAN KIMYA | 17,55 | 0,29 | 18.135.942,40 | 11:05 | |
| MERIT MERIT TURIZM | 17,79 | -0,06 | 6.778.568,52 | 11:04 | |
| MERKO MERKO GIDA | 12,83 | 1,02 | 6.459.449,25 | 11:04 | |
| METRO METRO HOLDING | 5,09 | -1,55 | 11.880.189,34 | 11:04 | |
| MGROS MIGROS TICARET | 536,00 | 0,56 | 248.835.733,00 | 11:05 | |
| MHRGY MHR GMYO | 3,61 | 0,84 | 3.425.151,87 | 11:04 | |
| MIATK MIA TEKNOLOJI | 37,04 | -1,23 | 154.749.306,56 | 11:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 138,90 | 0,00 | 726.863,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,88 | 0,58 | 7.237.814,61 | 11:05 | |
| MNDTR MONDI TURKEY | 7,01 | 0,43 | 8.272.590,14 | 11:05 | |
| MOBTL MOBILTEL ILETISIM | 8,19 | 0,12 | 8.650.580,95 | 11:03 | |
| MOGAN MOGAN ENERJI | 8,25 | 0,86 | 4.150.980,64 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 37,02 | -1,96 | 66.481.874,92 | 11:04 | |
| MPARK MLP SAGLIK | 356,50 | -0,97 | 58.343.224,75 | 11:05 | |
| MRGYO MARTI GMYO | 2,64 | 0,38 | 13.693.667,13 | 11:05 | |
| MRSHL MARSHALL | 1.583,00 | 0,44 | 5.243.418,00 | 11:04 | |
| MSGYO MISTRAL GMYO | 5,30 | -0,75 | 1.641.000,97 | 11:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,96 | 0,25 | 5.025.921,92 | 11:05 | |
| MTRYO METRO YAT. ORT. | 8,22 | -0,48 | 715.450,42 | 11:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,95 | 3,42 | 3.072.345,23 | 11:03 | |
| NATEN NATUREL ENERJI | 8,24 | -0,36 | 13.601.591,20 | 11:05 | |
| NETAS NETAS TELEKOM. | 63,65 | 1,76 | 7.933.816,90 | 11:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,65 | 3,33 | 93.660.464,23 | 11:04 | |
| NTGAZ NATURELGAZ | 9,99 | -0,70 | 8.940.567,92 | 11:05 | |
| NTHOL NET HOLDING | 47,64 | 0,29 | 2.043.873,10 | 11:05 | |
| NUGYO NUROL GMYO | 9,20 | 1,10 | 2.751.922,97 | 11:04 | |
| NUHCM NUH CIMENTO | 235,70 | 0,99 | 2.787.336,40 | 11:05 | |
| OBAMS OBA MAKARNACILIK | 6,98 | -0,43 | 29.974.917,21 | 11:04 | |
| OBASE OBASE BILGISAYAR | 33,48 | 0,24 | 1.988.370,62 | 11:04 | |
| ODAS ODAS ELEKTRIK | 5,38 | 0,37 | 20.433.751,41 | 11:04 | |
| ODINE ODINE TEKNOLOJI | 281,25 | -0,62 | 23.867.396,50 | 11:04 | |
| OFSYM OFIS YEM GIDA | 62,30 | 3,32 | 54.455.756,10 | 11:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,75 | 0,54 | 58.217.292,50 | 11:05 | |
| ONRYT ONUR TEKNOLOJI | 64,10 | 1,34 | 13.236.796,65 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 0,00 | 2.309.996,93 | 11:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,15 | 0,75 | 9.564.127,80 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 0,29 | 213.500,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,46 | 0,12 | 6.204.466,56 | 11:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 1,95 | 21.409.366,28 | 11:04 | |
| OTKAR OTOKAR | 494,25 | -0,35 | 26.205.232,00 | 11:05 | |
| OTTO OTTO HOLDING | 502,00 | -1,95 | 31.215.705,50 | 11:04 | |
| OYAKC OYAK CIMENTO | 25,08 | 0,80 | 98.337.771,08 | 11:05 | |
| OYAYO OYAK YAT. ORT. | 57,55 | -0,86 | 3.960.048,55 | 11:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,23 | -0,20 | 2.637.804,08 | 11:02 | |
| OYYAT OYAK YATIRIM MENKUL | 42,18 | 0,43 | 2.631.912,36 | 11:03 | |
| OZATD OZATA DENIZCILIK | 167,60 | -0,30 | 3.846.299,30 | 11:04 | |
| OZGYO OZDERICI GMYO | 3,17 | -0,63 | 5.922.317,82 | 11:03 | |
| OZKGY OZAK GMYO | 14,63 | 0,48 | 2.945.832,42 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 15,70 | 5,80 | 5.171.139,14 | 11:04 | |
| OZSUB OZSU BALIK | 18,87 | 0,48 | 3.779.729,04 | 11:04 | |
| OZYSR OZYASAR TEL | 43,76 | -3,19 | 17.271.357,84 | 11:04 | |
| PAGYO PANORA GMYO | 85,85 | 0,64 | 2.691.005,90 | 11:05 | |
| PAHOL PASIFIK HOLDING | 1,64 | 2,50 | 1.325.035.407,60 | 11:05 | |
| PAMEL PAMEL ELEKTRIK | 88,20 | 1,03 | 1.651.968,65 | 11:04 | |
| PAPIL PAPILON SAVUNMA | 16,95 | -7,38 | 271.461.896,48 | 11:05 | |
| PARSN PARSAN | 86,95 | 1,05 | 2.717.505,90 | 11:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 144,40 | -1,10 | 41.375.001,00 | 11:04 | |
| PATEK PASIFIK TEKNOLOJI | 25,62 | 1,59 | 82.478.094,36 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 22,98 | 0,70 | 1.554.358,90 | 11:05 | |
| PEKGY PEKER GMYO | 11,69 | 1,65 | 1.169.352.847,77 | 11:05 | |
| PENGD PENGUEN GIDA | 8,38 | -0,48 | 3.921.424,12 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,85 | 0,29 | 5.995.578,32 | 11:04 | |
| PETKM PETKIM | 17,47 | 0,52 | 190.301.838,19 | 11:04 | |
| PETUN PINAR ET VE UN | 11,47 | -0,43 | 3.122.422,14 | 11:04 | |
| PGSUS PEGASUS | 205,40 | 0,15 | 790.899.355,90 | 11:05 | |
| PINSU PINAR SU | 13,42 | 1,98 | 31.674.456,06 | 11:04 | |
| PKART PLASTIKKART | 72,30 | 1,05 | 2.252.727,55 | 11:04 | |
| PKENT PETROKENT TURIZM | 205,00 | 1,74 | 27.084.339,80 | 11:04 | |
| PLTUR PLATFORM TURIZM | 21,66 | 0,93 | 11.211.501,54 | 11:04 | |
| PNLSN PANELSAN CATI CEPHE | 40,04 | 1,62 | 7.670.317,16 | 11:04 | |
| PNSUT PINAR SUT | 11,81 | 0,85 | 1.748.346,79 | 11:04 | |
| POLHO POLISAN HOLDING | 18,26 | 1,39 | 12.327.295,87 | 11:04 | |
| POLTK POLITEKNIK METAL | 8.145,00 | -1,57 | 9.439.575,00 | 11:04 | |
| PRDGS PARDUS GIRISIM | 6,19 | 1,48 | 7.510.909,18 | 10:59 | |
| PRKAB TURK PRYSMIAN KABLO | 32,22 | -0,19 | 4.852.455,58 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,34 | -0,29 | 5.141.695,85 | 11:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,80 | 0,23 | 2.879.375,53 | 11:02 | |
| PSDTC PERGAMON DIS TICARET | 143,20 | 0,99 | 1.259.736,50 | 11:03 | |
| PSGYO PASIFIK GMYO | 2,67 | 3,49 | 116.304.717,59 | 11:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,10 | 0,00 | 61.668,00 | 09:55 | |
| QNBTR QNB BANK | 472,00 | 1,51 | 308.688,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,05 | 0,33 | 88.370.472,32 | 11:05 | |
| RALYH RAL YATIRIM HOLDING | 206,60 | -0,14 | 39.631.102,60 | 11:04 | |
| RAYSG RAY SIGORTA | 234,50 | 1,16 | 14.441.805,70 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 7,26 | 0,14 | 27.104.100,20 | 11:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 142,90 | 1,49 | 26.571.417,30 | 11:04 | |
| RNPOL RAINBOW POLIKARBONAT | 44,56 | -2,07 | 2.478.521,90 | 11:04 | |
| RODRG RODRIGO TEKSTIL | 21,04 | 0,19 | 1.814.880,58 | 11:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,72 | 0,27 | 22.673.618,91 | 11:04 | |
| RUBNS RUBENIS TEKSTIL | 19,76 | 0,30 | 1.914.234,69 | 11:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,12 | 2,82 | 62.049.486,00 | 11:04 | |
| RYGYO REYSAS GMYO | 21,80 | 0,28 | 9.046.839,72 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 14,25 | 1,06 | 10.891.064,37 | 11:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,74 | 0,57 | 19.380.176,48 | 11:04 | |
| SAHOL SABANCI HOLDING | 86,35 | 0,23 | 667.487.115,85 | 11:05 | |
| SAMAT SARAY MATBAACILIK | 6,30 | 0,64 | 3.832.271,63 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 40,46 | 3,74 | 194.653,06 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,08 | -0,42 | 18.824.190,73 | 11:04 | |
| SANKO SANKO PAZARLAMA | 21,08 | 0,09 | 2.549.835,20 | 11:03 | |
| SARKY SARKUYSAN | 16,82 | -0,47 | 19.182.520,22 | 11:04 | |
| SASA SASA POLYESTER | 2,91 | 1,39 | 838.036.636,81 | 11:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,62 | -0,65 | 36.505.309,30 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 185,10 | 0,00 | 27.979.032,20 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,85 | 1,02 | 8.208.684,16 | 11:05 | |
| SEGYO SEKER GMYO | 5,39 | 0,56 | 17.163.305,06 | 11:04 | |
| SEKFK SEKER FIN. KIR. | 8,40 | 0,00 | 1.462.277,50 | 11:04 | |
| SEKUR SEKURO PLASTIK | 4,05 | 0,75 | 2.189.755,94 | 11:04 | |
| SELEC SELCUK ECZA DEPOSU | 72,65 | -0,07 | 13.132.848,35 | 11:05 | |
| SELVA SELVA GIDA | 2,64 | -2,22 | 62.215.434,84 | 11:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,55 | -0,35 | 18.774.459,86 | 11:04 | |
| SEYKM SEYITLER KIMYA | 5,86 | -0,34 | 2.722.306,67 | 11:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | 0,74 | 2.251.134,63 | 11:04 | |
| SISE SISE CAM | 40,44 | 0,95 | 545.525.110,48 | 11:05 | |
| SKBNK SEKERBANK | 8,09 | 0,87 | 270.489.423,68 | 11:04 | |
| SKTAS SOKTAS | 4,33 | 1,41 | 6.961.480,62 | 11:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,00 | 2,84 | 1.581.080,00 | 09:55 | |
| SKYMD SEKER YATIRIM | 12,49 | 1,96 | 8.295.974,50 | 11:03 | |
| SMART SMARTIKS YAZILIM | 23,48 | 0,51 | 2.917.653,32 | 11:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,92 | 0,98 | 70.385.480,90 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 260,25 | -9,95 | 152.291.955,50 | 11:04 | |
| SNGYO SINPAS GMYO | 4,69 | 0,86 | 12.710.483,91 | 11:04 | |
| SNICA SANICA ISI SANAYI | 4,05 | 0,75 | 8.528.580,48 | 11:04 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 285,00 | 0,53 | 350.265,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 166.990,50 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 113,00 | -0,35 | 271.200,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,87 | 1,30 | 5.647.257,02 | 11:04 | |
| SOKM SOK MARKETLER TICARET | 50,85 | 0,59 | 31.081.887,65 | 11:05 | |
| SONME SONMEZ FILAMENT | 146,20 | -1,22 | 1.805.662,00 | 11:04 | |
| SRVGY SERVET GMYO | 3,49 | -0,57 | 20.194.436,70 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 300,75 | 0,00 | 60.450,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,46 | 3,39 | 7.305.522,40 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 45,96 | -0,09 | 18.195.615,06 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 9,90 | -0,20 | 4.443.585,12 | 11:04 | |
| TABGD TAB GIDA | 223,00 | 0,22 | 35.524.233,70 | 11:05 | |
| TARKM TARKIM BITKI KORUMA | 345,25 | 0,22 | 11.145.419,75 | 11:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,56 | 3,40 | 386.453.812,73 | 11:05 | |
| TATGD TAT GIDA | 12,72 | 1,03 | 2.737.592,28 | 11:03 | |
| TAVHL TAV HAVALIMANLARI | 303,50 | 0,08 | 88.084.045,50 | 11:05 | |
| TBORG T.TUBORG | 164,60 | 0,37 | 8.701.350,50 | 11:04 | |
| TCELL TURKCELL | 104,50 | 0,29 | 502.276.176,30 | 11:05 | |
| TCKRC KIRAC GALVANIZ | 53,55 | -0,83 | 18.475.248,00 | 11:04 | |
| TDGYO TREND GMYO | 39,00 | 1,40 | 19.395.932,50 | 11:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,32 | -0,24 | 678.129.049,38 | 11:04 | |
| TEKTU TEK-ART TURIZM | 14,03 | -2,23 | 88.167.340,40 | 11:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 328,75 | 0,84 | 347.261.377,50 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,34 | 1,40 | 7.440.054,30 | 11:04 | |
| TGSAS TGS DIS TICARET | 166,00 | -1,25 | 2.685.463,30 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 274,00 | 0,64 | 2.113.240.919,25 | 11:05 | |
| TKFEN TEKFEN HOLDING | 70,25 | -0,21 | 41.336.440,95 | 11:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,10 | 0,92 | 33.032.198,04 | 11:05 | |
| TLMAN TRABZON LIMAN | 99,80 | 0,15 | 5.243.944,00 | 11:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,50 | -4,76 | 23.527.188,75 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,60 | 0,48 | 18.791.912,00 | 11:05 | |
| TNZTP TAPDI TINAZTEPE | 21,76 | 0,09 | 3.390.440,26 | 11:04 | |
| TOASO TOFAS OTO. FAB. | 240,30 | 0,13 | 328.409.440,00 | 11:05 | |
| TRALT TURK ALTIN ISLETMELERI | 35,78 | -4,54 | 1.762.052.284,44 | 11:05 | |
| TRCAS TURCAS HOLDING | 42,30 | -0,98 | 16.470.473,22 | 11:05 | |
| TRENJ TR DOGAL ENERJI | 83,40 | 0,24 | 83.328.526,50 | 11:04 | |
| TRGYO TORUNLAR GMYO | 74,00 | -0,13 | 16.589.491,30 | 11:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 763,50 | -0,52 | 47.208.043,00 | 11:05 | |
| TRILC TURK ILAC SERUM | 16,83 | 0,66 | 12.721.334,39 | 11:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 99,65 | 0,76 | 117.826.019,15 | 11:05 | |
| TSGYO TSKB GMYO | 7,33 | 0,96 | 4.739.678,22 | 11:04 | |
| TSKB T.S.K.B. | 12,98 | 0,08 | 45.621.419,34 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,21 | 0,00 | 209.390.288,27 | 11:05 | |
| TTKOM TURK TELEKOM | 57,85 | -0,17 | 309.771.333,05 | 11:04 | |
| TTRAK TURK TRAKTOR | 530,50 | 1,53 | 26.600.757,50 | 11:05 | |
| TUCLK TUGCELIK | 4,72 | -2,07 | 19.504.087,87 | 11:05 | |
| TUCLKR TUGCELIK - RHKP | 3,71 | -2,88 | 5.502.564,61 | 11:04 | |
| TUKAS TUKAS | 2,61 | 1,16 | 61.935.362,23 | 11:05 | |
| TUPRS TUPRAS | 198,00 | 0,20 | 991.963.286,70 | 11:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,68 | 1,32 | 28.080.082,50 | 11:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,62 | 0,75 | 2.909.188,26 | 11:03 | |
| TURSG TURKIYE SIGORTA | 12,00 | -0,33 | 62.493.123,99 | 11:05 | |
| UFUK UFUK YATIRIM | 1.730,00 | 1,59 | 8.778.031,00 | 11:04 | |
| ULAS ULASLAR TURIZM YAT. | 30,80 | 0,92 | 9.496.605,04 | 11:04 | |
| ULKER ULKER BISKUVI | 116,00 | 0,17 | 134.836.554,50 | 11:05 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 0,26 | 9.017.726,81 | 11:04 | |
| ULUSE ULUSOY ELEKTRIK | 158,00 | 0,00 | 3.899.337,30 | 11:02 | |
| ULUUN ULUSOY UN SANAYI | 6,90 | 0,29 | 2.773.737,98 | 11:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,54 | 0,00 | 10.577.789,85 | 11:04 | |
| USAK USAK SERAMIK | 2,79 | 0,72 | 22.544.398,84 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 29,14 | -0,21 | 213.724.803,00 | 11:04 | |
| VAKFA VAKIF FAKTORING | 13,97 | 6,89 | 598.215.352,66 | 11:05 | |
| VAKFN VAKIF FIN. KIR. | 2,00 | 1,01 | 177.399.029,89 | 11:05 | |
| VAKKO VAKKO TEKSTIL | 57,55 | 0,35 | 2.399.202,10 | 11:05 | |
| VANGD VANET GIDA | 43,34 | -4,96 | 7.045.759,58 | 11:05 | |
| VBTYZ VBT YAZILIM | 15,84 | -0,38 | 18.000.291,82 | 11:04 | |
| VERTU VERUSATURK GIRISIM | 40,54 | 0,85 | 9.168.771,60 | 11:03 | |
| VERUS VERUSA HOLDING | 253,25 | -0,20 | 15.140.068,25 | 11:02 | |
| VESBE VESTEL BEYAZ ESYA | 8,50 | 0,35 | 8.118.273,62 | 11:04 | |
| VESTL VESTEL | 32,76 | 0,37 | 25.899.567,88 | 11:05 | |
| VKFYO VAKIF YAT. ORT. | 41,22 | 0,00 | 2.944.591,92 | 09:55 | |
| VKGYO VAKIF GMYO | 2,63 | 0,38 | 11.964.337,20 | 11:04 | |
| VKING VIKING KAGIT | 36,84 | 0,00 | 9.470.294,52 | 11:04 | |
| VRGYO VERA KONSEPT GMYO | 2,72 | 1,12 | 12.304.262,01 | 11:04 | |
| VSNMD VISNE MADENCILIK | 93,80 | 1,08 | 40.577.512,45 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 283,00 | 1,07 | 32.636.319,75 | 11:04 | |
| YATAS YATAS | 37,02 | 2,21 | 12.500.853,48 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,22 | 1,68 | 8.113.457,58 | 11:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,02 | 2,74 | 51.955,26 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,08 | -0,80 | 61.549.123,72 | 11:04 | |
| YESIL YESIL YATIRIM HOLDING | 2,14 | 0,00 | 16.350.731,03 | 11:04 | |
| YGGYO YENI GIMAT GMYO | 129,60 | -0,15 | 1.559.089,40 | 11:04 | |
| YGYO YESIL GMYO | 1,44 | 0,70 | 203.116,32 | 09:55 | |
| YIGIT YIGIT AKU | 24,26 | 0,33 | 12.967.778,62 | 11:05 | |
| YKBNK YAPI VE KREDI BANK. | 36,68 | 0,77 | 1.613.033.069,00 | 11:05 | |
| YKSLN YUKSELEN CELIK | 3,52 | -1,12 | 13.058.391,63 | 11:04 | |
| YKSLNR YUKSELEN CELIK - RHKP | 2,52 | -1,18 | 1.622.635,33 | 11:04 | |
| YONGA YONGA MOBILYA | 61,60 | -5,95 | 790.081,60 | 09:55 | |
| YUNSA YUNSA | 8,23 | -0,48 | 8.254.332,43 | 11:04 | |
| YYAPI YESIL YAPI | 2,09 | 1,95 | 85.078.904,97 | 11:04 | |
| YYLGD YAYLA GIDA | 10,24 | 1,19 | 7.604.301,04 | 11:04 | |
| ZEDUR ZEDUR ENERJI | 9,01 | 0,22 | 7.515.712,64 | 11:04 | |
| ZOREN ZORLU ENERJI | 3,19 | 0,31 | 39.441.988,77 | 11:04 | |
| ZRGYO ZIRAAT GMYO | 22,34 | -0,53 | 7.759.608,80 | 11:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
