Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,63 | -0,46 | 20.360.571,64 | 14:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,60 | -1,89 | 20.289.069,37 | 14:05 | |
| AAGYO AGAOGLU GMYO | 12,87 | 2,14 | 96.297.627,92 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 124,90 | 0,32 | 7.960.941,20 | 14:05 | |
| ADEL ADEL KALEMCILIK | 28,66 | 0,63 | 14.197.206,12 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | 3,57 | 88.294.603,48 | 14:05 | |
| ADGYO ADRA GMYO | 47,72 | -0,83 | 11.644.879,30 | 14:05 | |
| AEFES ANADOLU EFES | 21,44 | -2,90 | 419.232.907,84 | 14:05 | |
| AFYON AFYON CIMENTO | 12,79 | -0,08 | 30.251.164,80 | 14:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,40 | 0,21 | 20.759.937,80 | 14:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,68 | -2,20 | 59.457.882,86 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,35 | -0,84 | 11.640.221,61 | 14:05 | |
| AGYO ATAKULE GMYO | 7,26 | -0,14 | 339.930,41 | 14:04 | |
| AHGAZ AHLATCI DOGALGAZ | 33,32 | 0,24 | 25.167.835,38 | 14:04 | |
| AHSGY AHES GMYO | 18,20 | -1,62 | 13.420.205,43 | 14:04 | |
| AKBNK AKBANK | 62,00 | 0,65 | 4.797.085.868,65 | 14:05 | |
| AKCNS AKCANSA | 234,40 | -0,30 | 32.071.907,00 | 14:05 | |
| AKENR AKENERJI | 9,84 | 0,31 | 20.164.004,60 | 14:05 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 26.445.208,63 | 14:01 | |
| AKFIS AKFEN INSAAT | 92,55 | -0,48 | 113.815.378,10 | 14:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,98 | -0,25 | 57.007.240,44 | 14:05 | |
| AKGRT AKSIGORTA | 6,69 | -0,89 | 37.943.779,17 | 14:04 | |
| AKHAN AKHAN UN | 47,60 | 8,92 | 338.258.732,50 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 227,90 | -1,26 | 1.930.994,50 | 13:59 | |
| AKSA AKSA | 12,86 | 4,38 | 374.243.371,88 | 14:05 | |
| AKSEN AKSA ENERJI | 92,70 | -4,43 | 373.779.370,50 | 14:05 | |
| AKSGY AKIS GMYO | 9,13 | -0,76 | 17.311.900,12 | 14:04 | |
| AKSUE AKSU ENERJI | 41,66 | -9,63 | 126.515.093,76 | 14:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,20 | -3,08 | 1.844.839,71 | 14:04 | |
| ALARK ALARKO HOLDING | 99,35 | -1,54 | 103.469.532,55 | 14:04 | |
| ALBRK ALBARAKA TURK | 7,87 | -1,01 | 23.003.134,00 | 14:05 | |
| ALBTN ALBAYRAK BETON SANAYI | 31,10 | -7,88 | 473.322.782,68 | 14:05 | |
| ALCAR ALARKO CARRIER | 719,50 | -0,76 | 10.956.838,50 | 14:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,50 | -9,07 | 62.726.965,40 | 14:04 | |
| ALFAS ALFA SOLAR ENERJI | 40,40 | -1,37 | 24.754.455,88 | 14:05 | |
| ALGYO ALARKO GMYO | 3,32 | -0,30 | 27.797.510,22 | 14:04 | |
| ALKA ALKIM KAGIT | 8,09 | -0,98 | 7.341.594,65 | 14:05 | |
| ALKIM ALKIM KIMYA | 15,53 | -1,40 | 9.645.851,02 | 14:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,00 | 0,00 | 138.242.051,50 | 14:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,84 | -0,40 | 211.051.956,68 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 15,36 | 0,20 | 50.965.870,68 | 14:05 | |
| ALVES ALVES KABLO | 2,14 | -5,31 | 147.428.070,07 | 14:05 | |
| ANELE ANEL ELEKTRIK | 117,10 | -0,68 | 118.444.971,20 | 14:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,40 | 0,00 | 4.900.081,00 | 14:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | 1,55 | 64.697.366,00 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 26,62 | -0,97 | 33.714.794,46 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 109,10 | -1,71 | 7.142.101,60 | 14:04 | |
| ARCLK ARCELIK | 96,90 | 0,00 | 47.297.625,35 | 14:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,15 | 1,92 | 309.933.013,25 | 14:05 | |
| ARENA ARENA BILGISAYAR | 21,34 | -0,09 | 10.322.818,60 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,78 | -1,30 | 37.680.306,86 | 14:04 | |
| ARMGD ARMADA GIDA | 182,90 | -8,69 | 351.393.414,60 | 14:04 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,91 | 12.623.865,20 | 14:04 | |
| ARTMS ARTEMIS HALI | 40,18 | 1,21 | 13.420.122,22 | 13:59 | |
| ARZUM ARZUM EV ALETLERI | 1,65 | -3,51 | 17.246.153,44 | 14:04 | |
| ASELS ASELSAN | 342,75 | 1,56 | 6.808.799.263,75 | 14:05 | |
| ASGYO ASCE GMYO | 10,68 | 0,28 | 21.731.770,38 | 14:03 | |
| ASTOR ASTOR ENERJI | 290,50 | 1,04 | 5.678.339.541,00 | 14:05 | |
| ASUZU ANADOLU ISUZU | 50,70 | 1,10 | 14.469.478,00 | 14:03 | |
| ATAGY ATA GMYO | 10,54 | 3,74 | 3.582.890,77 | 14:04 | |
| ATAKP ATAKEY PATATES | 50,00 | 0,16 | 3.935.449,07 | 14:05 | |
| ATATP ATP YAZILIM | 251,00 | 9,94 | 513.087.908,00 | 14:04 | |
| ATATR ATA TURIZM | 14,11 | 1,66 | 171.225.799,16 | 14:05 | |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 592.368,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,08 | 0,57 | 1.295.827,71 | 14:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | -7,69 | 1.779.294,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,96 | -5,26 | 17.518.982,81 | 14:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,26 | -1,95 | 26.209.889,04 | 14:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,71 | 0,27 | 8.965.259,58 | 14:04 | |
| AVPGY AVRUPAKENT GMYO | 51,05 | 2,00 | 9.991.973,10 | 14:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,14 | -3,35 | 3.378.120,28 | 14:04 | |
| AYCES ALTINYUNUS CESME | 458,25 | -1,45 | 21.148.082,75 | 14:04 | |
| AYDEM AYDEM ENERJI | 22,54 | -0,53 | 18.456.951,24 | 14:05 | |
| AYEN AYEN ENERJI | 30,98 | -0,19 | 10.601.837,22 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,28 | -0,07 | 1.418.060,32 | 13:55 | |
| AYGAZ AYGAZ | 261,00 | 0,29 | 207.334.348,50 | 14:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -0,71 | 65.469.752,89 | 14:03 | |
| BAGFS BAGFAS | 23,02 | -1,88 | 10.199.039,80 | 14:04 | |
| BAHKM BAHADIR KIMYA | 119,10 | 0,51 | 47.480.553,80 | 14:05 | |
| BAKAB BAK AMBALAJ | 43,86 | -0,90 | 5.615.421,54 | 14:04 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,91 | 1.128.468,00 | 13:55 | |
| BALSU BALSU GIDA | 15,43 | 1,18 | 731.040.418,04 | 14:05 | |
| BANVT BANVIT | 156,10 | -0,70 | 9.876.200,80 | 14:03 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 8,47 | 1.287.746,70 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,16 | -0,42 | 6.054.642,00 | 14:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,35 | 4,82 | 39.547.593,10 | 14:05 | |
| BEGYO BATI EGE GMYO | 3,42 | -0,58 | 7.690.885,99 | 14:05 | |
| BERA BERA HOLDING | 12,56 | -0,79 | 29.320.785,58 | 14:05 | |
| BESLR BESLER GIDA | 12,15 | -0,65 | 11.190.451,33 | 14:05 | |
| BESTE BEST BRANDS ENERJI | 27,70 | -1,42 | 55.591.769,92 | 14:04 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 76,95 | -2,59 | 674.512.942,10 | 14:05 | |
| BEYAZ BEYAZ FILO | 23,70 | -1,09 | 8.198.631,06 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 123,80 | 0,32 | 8.947.641,40 | 14:04 | |
| BIENY BIEN YAPI URUNLERI | 20,06 | -0,89 | 14.974.473,65 | 13:56 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | 0,60 | 13.900.742,02 | 14:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 110,20 | 6,68 | 518.842.346,45 | 14:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,00 | -4,47 | 246.698.371,75 | 14:04 | |
| BIMAS BIM MAGAZALAR | 381,75 | -0,33 | 2.005.838.620,00 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | -1,40 | 22.525.570,00 | 14:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,15 | -1,51 | 53.904.444,68 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,30 | 0,58 | 35.617.010,95 | 14:02 | |
| BIZIM BIZIM MAGAZALARI | 23,42 | -1,60 | 4.210.987,74 | 14:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,57 | 80.865.869,30 | 14:05 | |
| BLCYT BILICI YATIRIM | 19,38 | -0,21 | 7.404.815,44 | 14:04 | |
| BLUME BLUME METAL KIMYA | 33,28 | 4,13 | 124.551.443,10 | 14:05 | |
| BMSCH BMS CELIK HASIR | 12,25 | -0,73 | 5.102.698,26 | 14:03 | |
| BMSTL BMS BIRLESIK METAL | 42,68 | -0,65 | 37.113.833,98 | 14:05 | |
| BNTAS BANTAS AMBALAJ | 6,12 | 1,16 | 13.948.695,72 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,04 | -0,93 | 8.932.418,81 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 5,37 | -0,74 | 15.251.924,94 | 14:03 | |
| BORSK BOR SEKER | 5,54 | -5,94 | 60.419.606,38 | 14:04 | |
| BOSSA BOSSA | 6,24 | 0,16 | 6.596.771,08 | 14:03 | |
| BRISA BRISA | 79,70 | 0,44 | 4.499.810,55 | 14:01 | |
| BRKO BIRKO MENSUCAT | 10,80 | -1,91 | 2.293.425,72 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,40 | -0,13 | 5.312.022,54 | 14:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,20 | -0,27 | 8.216.752,00 | 14:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,09 | -0,40 | 20.771.669,64 | 14:03 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 1.759.889,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 508,50 | -3,69 | 591.654.439,00 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.678,00 | 1,02 | 35.015.638,00 | 14:05 | |
| BSOKE BATICIM CIMENTO | 35,38 | -1,17 | 59.828.918,22 | 14:03 | |
| BTCIM BATICIM BATI ANADOLU | 4,85 | -0,41 | 207.992.231,23 | 14:04 | |
| BUCIM BURSA CIMENTO | 4,99 | -0,20 | 7.203.180,28 | 14:05 | |
| BULGS BULLS GSYO | 38,20 | -0,78 | 25.434.642,98 | 14:04 | |
| BURCE BURCELIK | 35,34 | -3,02 | 25.439.905,44 | 14:04 | |
| BURVA BURCELIK VANA | 733,50 | -3,42 | 4.174.067,00 | 14:04 | |
| BVSAN BULBULOGLU VINC | 104,20 | -0,76 | 15.845.527,70 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 37,90 | -0,16 | 7.585.735,90 | 14:03 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 59.430.548,56 | 14:04 | |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 864.480,60 | 13:55 | |
| CATES CATES ELEKTRIK | 46,00 | 0,17 | 40.938.098,90 | 14:05 | |
| CCOLA COCA COLA ICECEK | 90,00 | -0,55 | 245.487.083,80 | 14:05 | |
| CELHA CELIK HALAT | 24,00 | 0,00 | 10.607.397,42 | 14:05 | |
| CEMAS CEMAS DOKUM | 4,01 | 0,00 | 20.780.706,17 | 14:04 | |
| CEMTS CEMTAS | 8,82 | -1,01 | 5.578.778,31 | 14:05 | |
| CEMZY CEM ZEYTIN | 11,73 | -3,38 | 80.782.137,08 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 22,10 | 1,47 | 4.775.219,80 | 14:03 | |
| CGCAM CAGDAS CAM | 38,50 | -0,62 | 76.381.376,74 | 14:04 | |
| CIMSA CIMSA | 44,74 | -3,20 | 191.725.443,14 | 14:05 | |
| CLEBI CELEBI | 1.434,00 | -0,90 | 18.965.092,00 | 14:04 | |
| CMBTN CIMBETON | 1.560,00 | 1,96 | 40.700.342,00 | 14:05 | |
| CMENT CIMENTAS | 275,00 | 0,36 | 315.971,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,31 | -0,43 | 5.595.233,30 | 14:05 | |
| COSMO COSMOS YAT. HOLDING | 116,20 | -1,53 | 1.942.422,70 | 14:04 | |
| CRDFA CREDITWEST FAKTORING | 41,88 | -2,65 | 57.578.195,96 | 14:05 | |
| CRFSA CARREFOURSA | 163,70 | -3,14 | 117.038.446,00 | 14:05 | |
| CUSAN CUHADAROGLU METAL | 22,92 | 0,53 | 4.455.401,10 | 14:04 | |
| CVKMD CVK MADEN | 36,74 | -1,08 | 101.837.661,24 | 14:05 | |
| CWENE CW ENERJI | 35,06 | -0,68 | 444.545.136,56 | 14:05 | |
| DAGI DAGI GIYIM | 8,92 | -0,78 | 22.687.691,96 | 14:02 | |
| DAPGM DAP GAYRIMENKUL | 8,73 | -0,23 | 282.390.415,99 | 14:05 | |
| DARDL DARDANEL | 1,65 | -1,20 | 16.023.587,49 | 14:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,40 | 1,06 | 28.187.510,98 | 14:02 | |
| DENGE DENGE HOLDING | 2,25 | -1,32 | 14.195.758,72 | 14:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,25 | -0,97 | 23.832.571,94 | 14:04 | |
| DERIM DERIMOD | 34,10 | -0,87 | 8.699.557,02 | 14:04 | |
| DESA DESA DERI | 9,24 | -0,96 | 10.247.935,47 | 14:03 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 4,22 | 31.935.602,38 | 14:05 | |
| DEVA DEVA HOLDING | 71,25 | -1,72 | 15.109.782,20 | 14:05 | |
| DGATE DATAGATE BILGISAYAR | 109,80 | 8,61 | 26.706.186,80 | 14:05 | |
| DGGYO DOGUS GMYO | 34,48 | -1,65 | 2.027.436,44 | 14:03 | |
| DGNMO DOGANLAR MOBILYA | 8,42 | 1,57 | 18.600.937,07 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | 0,44 | 2.021.870,86 | 13:55 | |
| DITAS DITAS BDY | 24,54 | 1,40 | 10.091.439,02 | 14:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | 0,00 | 20.088.146,06 | 14:05 | |
| DMRGD DMR UNLU MAMULLER | 11,81 | 0,94 | 177.252.946,15 | 14:04 | |
| DMSAS DEMISAS DOKUM | 8,20 | -2,84 | 6.528.693,98 | 14:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,75 | -0,11 | 3.223.812,48 | 14:03 | |
| DOAS DOGUS OTOMOTIV | 182,60 | 0,61 | 68.089.943,50 | 14:05 | |
| DOCO DO-CO | 11.227,50 | 1,31 | 33.694.375,00 | 14:04 | |
| DOFER DOFER YAPI MALZEMELERI | 27,60 | -1,43 | 4.709.164,80 | 14:04 | |
| DOFRB DOF ROBOTIK | 135,20 | 2,58 | 360.864.936,70 | 14:05 | |
| DOGUB DOGUSAN | 83,65 | -0,77 | 26.464.298,35 | 14:04 | |
| DOHOL DOGAN HOLDING | 21,18 | -0,38 | 113.506.047,76 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,18 | 0,19 | 3.049.104,46 | 14:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.766,00 | -1,78 | 542.723.457,00 | 14:05 | |
| DUNYH DUNYA HOLDING | 138,70 | -1,77 | 14.849.372,40 | 14:05 | |
| DURDO DURAN DOGAN BASIM | 4,85 | 2,75 | 5.294.943,53 | 14:04 | |
| DURKN DURUKAN SEKERLEME | 17,84 | -0,67 | 9.588.077,04 | 14:04 | |
| DYOBY DYO BOYA | 12,59 | 0,72 | 5.447.052,16 | 14:04 | |
| DZGYO DENIZ GMYO | 7,07 | 2,17 | 9.007.265,01 | 14:05 | |
| EBEBK EBEBEK MAGAZACILIK | 82,75 | -1,95 | 15.079.152,80 | 14:04 | |
| ECILC ECZACIBASI ILAC | 67,65 | 1,96 | 83.120.088,35 | 14:04 | |
| ECOGR ECOGREEN ENERJI | 33,64 | 1,88 | 79.895.519,44 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 309,25 | 3,78 | 72.892.247,25 | 14:04 | |
| EDATA E-DATA TEKNOLOJI | 17,10 | -0,18 | 10.888.518,94 | 14:03 | |
| EDIP EDIP GAYRIMENKUL | 33,50 | -1,00 | 5.735.739,24 | 14:02 | |
| EFOR EFOR YATIRIM | 20,88 | -2,25 | 759.126.596,76 | 14:05 | |
| EGEEN EGE ENDUSTRI | 5.230,00 | 0,34 | 18.372.462,50 | 14:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,88 | -4,69 | 32.458.952,70 | 13:58 | |
| EGEPO NASMED EGEPOL | 18,12 | 0,00 | 21.295.989,71 | 14:01 | |
| EGGUB EGE GUBRE | 92,00 | 0,38 | 8.053.418,95 | 14:04 | |
| EGPRO EGE PROFIL | 33,38 | -0,65 | 15.324.433,34 | 14:04 | |
| EGSER EGE SERAMIK | 2,80 | 0,72 | 3.348.943,57 | 14:03 | |
| EKDMR EKINCILER DEMIR CELIK | 47,24 | 0,08 | 178.581.772,58 | 14:05 | |
| EKGYO EMLAK KONUT GMYO | 17,65 | -0,45 | 773.249.273,81 | 14:05 | |
| EKIM EKIM TURIZM | 18,97 | -0,99 | 131.464.796,60 | 14:05 | |
| EKIZ EKIZ KIMYA | 68,20 | -1,45 | 257.356,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,32 | -0,56 | 17.449.325,61 | 14:02 | |
| EKSUN EKSUN GIDA | 5,98 | -3,08 | 17.897.493,76 | 14:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,50 | -0,70 | 9.608.972,08 | 14:05 | |
| EMKEL EMEK ELEKTRIK | 18,21 | -0,22 | 34.397.174,44 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 151,80 | 3,55 | 511.039,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 49,96 | 3,10 | 357.923.747,77 | 14:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,08 | -0,26 | 17.896.718,58 | 14:04 | |
| ENERY ENERYA ENERJI | 9,18 | 0,66 | 47.429.702,27 | 14:04 | |
| ENJSA ENERJISA ENERJI | 106,60 | -2,65 | 215.885.265,60 | 14:05 | |
| ENKAI ENKA INSAAT | 84,85 | -0,47 | 650.468.979,15 | 14:05 | |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 2.313.300,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,45 | -0,55 | 55.358.956,88 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,15 | -3,20 | 224.453.030,63 | 14:05 | |
| EPLAS EGEPLAST | 5,30 | 1,73 | 22.057.733,85 | 14:04 | |
| ERBOS ERBOSAN | 152,00 | -1,23 | 2.293.909,20 | 14:03 | |
| ERCB ERCIYAS CELIK BORU | 47,98 | -1,88 | 20.687.345,02 | 14:02 | |
| EREGL EREGLI DEMIR CELIK | 42,14 | -0,61 | 2.124.503.647,76 | 14:05 | |
| ERSU ERSU GIDA | 22,90 | -2,88 | 3.391.810,38 | 14:01 | |
| ESCAR ESCAR FILO | 45,80 | -1,72 | 22.015.509,16 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,13 | -0,39 | 30.623.011,35 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | -1,76 | 41.537.640,99 | 14:05 | |
| ETILR ETILER GIDA | 5,48 | -0,36 | 14.289.260,60 | 14:04 | |
| ETYAT EURO TREND YAT. ORT. | 11,99 | -4,69 | 3.078.723,96 | 14:04 | |
| EUHOL EURO YATIRIM HOLDING | 9,99 | -1,09 | 3.468.929,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,83 | 0,08 | 6.393.342,86 | 14:02 | |
| EUPWR EUROPOWER ENERJI | 85,25 | -0,70 | 338.183.020,40 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 3,88 | 0,26 | 39.201.961,57 | 14:04 | |
| EUYO EURO YAT. ORT. | 4,98 | -0,60 | 2.800.694,67 | 13:45 | |
| EYGYO EYG GMYO | 2,13 | 0,95 | 3.395.466,49 | 14:04 | |
| FADE FADE GIDA | 14,80 | -1,33 | 13.176.646,98 | 14:05 | |
| FENER FENERBAHCE FUTBOL | 2,94 | 0,00 | 69.722.042,36 | 14:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,98 | 0,71 | 3.225.006,74 | 14:04 | |
| FMIZP F-M IZMIT PISTON | 277,25 | -0,63 | 3.027.380,00 | 14:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,98 | 0,00 | 44.699.042,83 | 14:05 | |
| FORMT FORMET METAL VE CAM | 1,78 | 0,00 | 10.905.399,98 | 14:04 | |
| FORTE FORTE BILGI ILETISIM | 105,20 | 0,96 | 54.433.661,10 | 14:03 | |
| FRIGO FRIGO PAK GIDA | 2,12 | -1,40 | 15.719.422,10 | 14:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,92 | 3,90 | 67.549.107,86 | 14:05 | |
| FROTO FORD OTOSAN | 78,40 | 2,22 | 885.365.597,90 | 14:05 | |
| FZLGY FUZUL GMYO | 10,88 | -1,27 | 53.761.674,76 | 14:05 | |
| GARAN GARANTI BANKASI | 121,00 | -1,71 | 2.966.740.988,40 | 14:05 | |
| GARFA GARANTI FAKTORING | 25,88 | -0,92 | 16.072.093,86 | 14:04 | |
| GATEG GATE GROUP TEKNOLOJI | 287,00 | -1,03 | 2.512.584,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | -1,14 | 12.214.523,56 | 14:03 | |
| GEDZA GEDIZ AMBALAJ | 27,00 | -0,81 | 2.894.267,24 | 13:58 | |
| GENIL GEN ILAC | 9,19 | 1,55 | 131.501.002,16 | 14:05 | |
| GENKM GENTAS KIMYA | 10,36 | -0,77 | 69.274.146,33 | 14:05 | |
| GENTS GENTAS | 5,27 | -1,50 | 13.763.193,59 | 14:05 | |
| GEREL GERSAN ELEKTRIK | 41,40 | 0,98 | 108.725.960,54 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,95 | -0,60 | 175.731.396,45 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,20 | 0,09 | 40.692.182,40 | 14:04 | |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -0,50 | 586.489,01 | 14:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,55 | -0,59 | 10.946.935,55 | 14:04 | |
| GLRMK GULERMAK AGIR SANAYI | 147,60 | -0,20 | 163.215.870,90 | 14:04 | |
| GLRYH GULER YAT. HOLDING | 2,94 | -1,34 | 11.580.216,17 | 14:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,12 | 0,62 | 16.857.763,96 | 14:04 | |
| GMTAS GIMAT MAGAZACILIK | 45,88 | -2,38 | 53.950.963,30 | 14:05 | |
| GOKNR GOKNUR GIDA | 22,74 | 0,18 | 37.983.238,78 | 14:04 | |
| GOLDA GOLDA GIDA | 13,64 | -1,23 | 281.172.688,24 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 284,00 | -1,65 | 9.449.315,00 | 14:04 | |
| GOODY GOOD-YEAR | 2,49 | 0,40 | 7.322.490,60 | 14:04 | |
| GOZDE GOZDE GIRISIM | 23,30 | -0,43 | 30.829.209,78 | 14:04 | |
| GRNYO GARANTI YAT. ORT. | 13,46 | 0,52 | 3.993.591,62 | 14:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 354,75 | -1,46 | 78.308.317,00 | 14:05 | |
| GRTHO GRAINTURK HOLDING | 240,70 | -2,90 | 108.282.972,85 | 14:04 | |
| GSDDE GSD DENIZCILIK | 11,85 | -1,99 | 16.628.809,56 | 14:00 | |
| GSDHO GSD HOLDING | 4,71 | -0,63 | 22.711.107,05 | 14:05 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 35.502.983,05 | 14:04 | |
| GUBRF GUBRE FABRIK. | 400,75 | -0,06 | 469.411.106,50 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 30.816.588,00 | 14:03 | |
| GWIND GALATA WIND ENERJI | 24,04 | -0,41 | 25.687.970,60 | 14:03 | |
| GZNMI GEZINOMI SEYAHAT | 60,65 | -2,18 | 38.739.715,40 | 14:04 | |
| HALKB T. HALK BANKASI | 36,20 | 1,29 | 729.060.808,30 | 14:05 | |
| HATEK HATAY TEKSTIL | 13,29 | -9,71 | 138.853.587,14 | 14:05 | |
| HATSN HATSAN GEMI | 57,15 | -1,55 | 64.803.264,00 | 14:05 | |
| HDFGS HEDEF GIRISIM | 2,63 | 3,14 | 147.019.277,62 | 14:05 | |
| HEDEF HEDEF HOLDING | 301,50 | 5,79 | 313.609.379,00 | 14:05 | |
| HEKTS HEKTAS | 2,84 | -1,73 | 666.625.836,77 | 14:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,68 | -0,84 | 12.482.154,48 | 14:03 | |
| HLGYO HALK GMYO | 4,53 | -1,95 | 21.949.035,28 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 55,10 | 0,09 | 15.907.847,05 | 14:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 92,10 | -2,95 | 62.085.556,30 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 35,50 | -1,39 | 10.372.400,70 | 14:04 | |
| HUBVC HUB GIRISIM | 2,74 | -1,44 | 1.827.828,67 | 14:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 1,18 | 73.781.279,98 | 14:05 | |
| HURGZ HURRIYET GZT. | 7,17 | -2,71 | 40.453.878,18 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 21,06 | -3,22 | 29.804.730,04 | 14:05 | |
| ICUGS ICU GIRISIM | 5,46 | -4,38 | 35.535.050,65 | 14:04 | |
| IDGYO IDEALIST GMYO | 3,76 | -5,76 | 3.261.845,56 | 14:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,90 | 2,19 | 791.755.708,80 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 48,96 | 3,07 | 60.019.582,57 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 538.387,80 | 14:02 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 1.779.978,27 | 14:04 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 15.218.640,84 | 14:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 0,64 | 7.557.187,14 | 14:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 0,00 | 1.191.471,85 | 13:58 | |
| IMASM IMAS MAKINA | 2,50 | 0,40 | 11.130.905,50 | 14:04 | |
| INDES INDEKS BILGISAYAR | 9,75 | -0,10 | 13.516.178,35 | 14:05 | |
| INFO INFO YATIRIM | 5,79 | -1,86 | 277.708.256,29 | 14:05 | |
| INGRM INGRAM BILISIM | 372,00 | 0,00 | 3.372.894,50 | 14:02 | |
| INTEK INNOSA TEKNOLOJI | 354,25 | 1,65 | 3.752.614,50 | 13:55 | |
| INTEM INTEMA | 236,70 | -0,34 | 2.413.432,10 | 14:02 | |
| INVEO INVEO YATIRIM HOLDING | 7,09 | -0,98 | 7.790.863,74 | 14:05 | |
| INVES INVESTCO HOLDING | 711,00 | 2,30 | 28.739.257,50 | 13:52 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | -2,69 | 969.654,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 468.897,50 | 0,00 | 937.795,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,15 | 1,00 | 3.207.352.675,27 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,05 | -2,57 | 28.557.563,35 | 14:05 | |
| ISFIN IS FIN.KIR. | 19,62 | -0,41 | 22.188.052,20 | 14:05 | |
| ISGSY IS GIRISIM | 15,62 | 1,89 | 53.164.179,49 | 14:05 | |
| ISGYO IS GMYO | 25,54 | -0,62 | 14.285.265,10 | 14:04 | |
| ISKPL ISIK PLASTIK | 7,83 | 0,64 | 225.110.382,47 | 14:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,22 | -0,18 | 80.562.759,78 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | -0,29 | 1.416.828,49 | 13:55 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 579.511.268,38 | 14:05 | |
| ISYAT IS YAT. ORT. | 7,67 | 0,13 | 1.117.164,81 | 14:04 | |
| IZENR IZDEMIR ENERJI | 8,82 | 0,23 | 959.450.550,26 | 14:04 | |
| IZFAS IZMIR FIRCA | 65,40 | 0,77 | 145.592.647,95 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 55,55 | -0,80 | 4.941.077,20 | 14:04 | |
| IZMDC IZMIR DEMIR CELIK | 11,21 | -1,41 | 72.054.815,28 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 14,75 | -1,47 | 15.299.925,65 | 14:04 | |
| KAPLM KAPLAMIN | 418,25 | 3,08 | 37.742.925,75 | 14:04 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 204.219.708,00 | 14:05 | |
| KAREL KAREL ELEKTRONIK | 8,61 | -3,26 | 115.841.649,32 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 9,95 | 0,00 | 22.650.728,08 | 14:05 | |
| KARTN KARTONSAN | 214,00 | -3,82 | 259.316.839,10 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,19 | -0,90 | 53.988.608,51 | 14:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | -1,02 | 4.011.376,41 | 14:05 | |
| KBORU KUZEY BORU | 25,06 | -1,57 | 23.883.488,34 | 14:04 | |
| KCAER KOCAER CELIK | 14,52 | -1,69 | 72.384.185,51 | 14:05 | |
| KCHOL KOC HOLDING | 193,10 | 0,84 | 1.551.504.628,90 | 14:05 | |
| KENT KENT GIDA | 318,75 | -0,70 | 591.814,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | 0,61 | 15.477.379,39 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,16 | 0,00 | 8.755.998,86 | 14:04 | |
| KGYO KORAY GMYO | 10,12 | 0,70 | 72.808.090,23 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,84 | -1,28 | 7.401.462,87 | 14:04 | |
| KLGYO KILER GMYO | 4,32 | 1,17 | 9.079.296,80 | 14:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,98 | 0,40 | 12.452.765,88 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 27,32 | -0,07 | 4.792.200,06 | 14:03 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,22 | 544.603,34 | 13:55 | |
| KLRHO KILER HOLDING | 73,95 | -3,90 | 135.126.155,55 | 14:05 | |
| KLSER KALESERAMIK | 24,28 | -0,49 | 5.879.464,18 | 14:04 | |
| KLSYN KOLEKSIYON MOBILYA | 12,33 | 2,15 | 20.161.721,19 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | -0,78 | 35.276.170,35 | 14:04 | |
| KMPUR KIMTEKS POLIURETAN | 19,77 | 1,59 | 24.076.458,76 | 14:03 | |
| KNFRT KONFRUT TARIM | 10,46 | 0,67 | 7.238.508,48 | 14:01 | |
| KOCMT KOC METALURJI | 5,06 | -5,42 | 273.494.146,25 | 14:05 | |
| KONKA KONYA KAGIT | 11,64 | -1,19 | 11.165.204,36 | 14:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,82 | -0,62 | 9.547.463,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.637,50 | 0,34 | 7.904.770,00 | 14:04 | |
| KOPOL KOZA POLYESTER | 5,39 | -0,19 | 15.902.292,24 | 14:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,55 | -3,48 | 101.329.050,40 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 12,32 | -1,52 | 26.942.319,40 | 14:04 | |
| KRDMA KARDEMIR (A) | 42,34 | 0,09 | 114.152.186,02 | 14:04 | |
| KRDMB KARDEMIR (B) | 134,40 | 0,67 | 29.016.630,40 | 14:04 | |
| KRDMD KARDEMIR (D) | 40,24 | -1,57 | 677.916.883,80 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 4.592.821,63 | 14:02 | |
| KRONT KRON TEKNOLOJI | 23,38 | 1,65 | 25.383.993,88 | 14:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,48 | -1,40 | 9.592.243,36 | 14:04 | |
| KRSTL KRISTAL KOLA | 10,11 | -2,32 | 15.176.742,93 | 14:04 | |
| KRTEK KARSU TEKSTIL | 19,49 | -2,55 | 1.918.080,65 | 14:04 | |
| KRVGD KERVAN GIDA | 2,36 | 3,06 | 19.340.160,87 | 14:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.410,00 | -1,23 | 2.435.510,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 154,40 | -1,59 | 873.738.650,30 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,25 | 0,88 | 41.279.163,05 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 79,90 | 0,50 | 4.928.273,75 | 14:02 | |
| KUVVA KUVVA GIDA | 165,00 | 1,85 | 25.177.364,00 | 14:04 | |
| KUYAS KUYAS YATIRIM | 70,95 | 2,09 | 231.643.990,65 | 14:05 | |
| KZBGY KIZILBUK GYO | 2,02 | -0,98 | 35.752.293,17 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 19,36 | -0,72 | 12.492.351,38 | 14:05 | |
| LIDER LDR TURIZM | 94,90 | 0,48 | 950.318.994,35 | 14:05 | |
| LIDFA LIDER FAKTORING | 2,74 | 0,37 | 14.747.016,15 | 14:05 | |
| LILAK LILA KAGIT | 27,76 | -0,72 | 36.884.251,54 | 14:04 | |
| LINK LINK BILGISAYAR | 5,67 | 1,98 | 104.975.815,61 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,85 | -1,84 | 14.842.638,69 | 14:02 | |
| LMKDC LIMAK DOGU ANADOLU | 22,20 | -2,20 | 43.195.728,10 | 14:04 | |
| LOGO LOGO YAZILIM | 135,30 | 1,20 | 40.627.987,50 | 14:05 | |
| LRSHO LORAS HOLDING | 2,77 | 0,00 | 8.042.252,92 | 14:02 | |
| LUKSK LUKS KADIFE | 90,25 | -0,17 | 3.111.137,40 | 14:04 | |
| LXGYO LUXERA GMYO | 10,26 | -1,35 | 69.596.457,76 | 14:05 | |
| LYDHO LYDIA HOLDING | 187,00 | 1,08 | 52.051.159,40 | 14:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.145,00 | 0,34 | 3.804.357,50 | 14:05 | |
| MAALT MARMARIS ALTINYUNUS | 988,00 | -1,10 | 13.762.164,00 | 14:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,08 | 0,58 | 2.814.346,90 | 14:02 | |
| MAGEN MARGUN ENERJI | 37,40 | -2,15 | 233.826.309,34 | 14:05 | |
| MAKIM MAKIM MAKINE | 15,99 | -0,19 | 4.874.220,78 | 14:04 | |
| MAKTK MAKINA TAKIM | 9,77 | 0,51 | 11.732.039,17 | 14:05 | |
| MANAS MANAS ENERJI YONETIMI | 27,64 | 2,45 | 237.307.204,06 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,67 | -1,35 | 14.275.425,29 | 14:04 | |
| MARKA MARKA YATIRIM HOLDING | 76,75 | -1,60 | 7.402.380,10 | 14:05 | |
| MARMR MARMARA HOLDING | 2,17 | 1,40 | 102.379.901,01 | 14:05 | |
| MARTI MARTI OTEL | 1,46 | 0,69 | 16.973.016,58 | 14:05 | |
| MASFN MASFEN ENERJI | 43,76 | -4,16 | 1.129.588.855,02 | 14:05 | |
| MAVI MAVI GIYIM | 39,14 | 0,00 | 39.158.260,40 | 14:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 127,80 | -0,16 | 86.960.603,80 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,04 | -0,16 | 2.781.685,76 | 14:04 | |
| MEGAP MEGA POLIETILEN | 1,68 | -4,55 | 809.331,76 | 13:55 | |
| MEGMT MEGA METAL | 69,55 | -2,86 | 127.836.948,50 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 2,88 | 1,41 | 28.586.227,99 | 14:04 | |
| MEPET METRO PETROL VE TESISLERI | 18,15 | -2,10 | 2.399.508,24 | 14:04 | |
| MERCN MERCAN KIMYA | 20,54 | -1,63 | 28.357.456,56 | 14:05 | |
| MERIT MERIT TURIZM | 15,97 | 1,72 | 22.942.454,29 | 14:04 | |
| MERKO MERKO GIDA | 1,35 | -0,74 | 21.820.740,78 | 14:05 | |
| METEN METGUN ENERJI | 19,64 | -9,83 | 3.764.625.433,44 | 14:05 | |
| METRO METRO HOLDING | 7,39 | -1,60 | 14.787.209,76 | 14:04 | |
| MEYSU MEYSU GIDA | 10,83 | -3,13 | 81.180.029,89 | 14:05 | |
| MGROS MIGROS TICARET | 613,50 | -1,52 | 1.420.159.435,50 | 14:05 | |
| MHRGY MHR GMYO | 3,39 | -0,29 | 4.247.356,50 | 14:05 | |
| MIATK MIA TEKNOLOJI | 29,68 | -3,64 | 320.242.661,66 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,30 | -4,96 | 410.448,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,31 | -1,06 | 5.027.914,27 | 14:03 | |
| MNDTR MONDI TURKEY | 5,23 | 0,38 | 3.391.413,90 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 13,76 | -3,37 | 71.235.272,72 | 14:05 | |
| MOGAN MOGAN ENERJI | 16,39 | -0,36 | 76.177.973,57 | 14:04 | |
| MOPAS MOPAS MARKETCILIK | 28,90 | -0,21 | 54.671.656,72 | 14:05 | |
| MPARK MLP SAGLIK | 400,75 | 0,12 | 50.378.010,25 | 14:05 | |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 18.060.806,69 | 14:03 | |
| MRSHL MARSHALL | 1.620,00 | 8,00 | 94.265.882,00 | 14:05 | |
| MSGYO MISTRAL GMYO | 6,36 | -1,24 | 16.435.287,55 | 14:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,82 | -1,38 | 5.575.387,12 | 14:05 | |
| MTRYO METRO YAT. ORT. | 8,90 | -0,34 | 1.289.365,85 | 14:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,32 | -2,21 | 2.680.162,80 | 13:59 | |
| NATEN NATUREL ENERJI | 5,76 | -1,37 | 17.679.645,87 | 14:05 | |
| NETAS NETAS TELEKOM. | 61,35 | -0,32 | 9.037.839,95 | 14:03 | |
| NETCD NETCAD YAZILIM | 121,90 | 0,74 | 188.717.069,80 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,77 | 2,45 | 84.623.730,17 | 14:05 | |
| NTGAZ NATURELGAZ | 11,06 | 4,44 | 27.733.365,61 | 14:05 | |
| NTHOL NET HOLDING | 44,44 | 0,91 | 29.434.299,10 | 14:05 | |
| NUGYO NUROL GMYO | 9,06 | 1,12 | 19.879.845,58 | 14:03 | |
| NUHCM NUH CIMENTO | 215,20 | -0,60 | 3.134.991,50 | 14:03 | |
| OBAMS OBA MAKARNACILIK | 4,83 | 1,90 | 74.025.467,11 | 14:04 | |
| OBASE OBASE BILGISAYAR | 39,74 | -2,31 | 12.316.154,58 | 14:05 | |
| ODAS ODAS ELEKTRIK | 8,22 | -5,41 | 398.753.753,04 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 2.135,00 | -7,82 | 824.327.830,00 | 14:05 | |
| OFSYM OFIS YEM GIDA | 50,35 | -1,56 | 22.727.885,04 | 14:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | -0,69 | 18.674.869,75 | 14:04 | |
| ONRYT ONUR TEKNOLOJI | 58,00 | -0,60 | 13.260.100,05 | 14:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,57 | -4,80 | 1.596.808,71 | 14:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,40 | -2,52 | 38.728.098,75 | 14:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 4,56 | 883.064,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 102,70 | 1,48 | 381.403.074,30 | 14:05 | |
| OSMEN OSMANLI MENKUL | 7,61 | -0,39 | 26.329.320,02 | 14:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -1,27 | 20.518.175,02 | 13:59 | |
| OTKAR OTOKAR | 304,75 | 0,25 | 60.386.228,25 | 14:04 | |
| OTTO OTTO HOLDING | 173,90 | 1,70 | 16.369.380,40 | 14:04 | |
| OYAKC OYAK CIMENTO | 20,26 | -3,15 | 236.957.621,58 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 42,00 | -1,27 | 980.575,36 | 14:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | 0,27 | 302.556,20 | 13:58 | |
| OYYAT OYAK YATIRIM MENKUL | 33,26 | 0,67 | 3.643.649,64 | 14:03 | |
| OZATD OZATA DENIZCILIK | 3.772,50 | -0,72 | 842.491.042,50 | 14:05 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,97 | 17.269.508,62 | 14:04 | |
| OZKGY OZAK GMYO | 12,24 | -0,24 | 19.359.290,34 | 14:03 | |
| OZRDN OZERDEN AMBALAJ | 27,50 | -2,00 | 3.974.315,74 | 14:05 | |
| OZSUB OZSU BALIK | 32,92 | 1,60 | 30.130.567,10 | 14:04 | |
| OZYSR OZYASAR TEL | 12,32 | 0,00 | 14.618.710,02 | 14:03 | |
| PAGYO PANORA GMYO | 164,50 | 1,54 | 2.801.790,50 | 14:03 | |
| PAHOL PASIFIK HOLDING | 1,32 | -0,75 | 85.669.336,73 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 77,30 | -1,15 | 3.889.419,00 | 14:04 | |
| PAPIL PAPILON SAVUNMA | 11,42 | -0,95 | 33.442.880,80 | 14:05 | |
| PARSN PARSAN | 73,70 | -1,21 | 13.485.620,25 | 14:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 148,30 | -1,13 | 647.810.774,20 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 18,85 | 0,80 | 59.691.226,92 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 31,26 | 2,16 | 41.350.524,38 | 14:04 | |
| PEKGY PEKER GMYO | 14,71 | 0,07 | 511.754.517,65 | 14:05 | |
| PENGD PENGUEN GIDA | 9,39 | 0,21 | 7.085.336,38 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,77 | -1,39 | 4.613.190,58 | 14:05 | |
| PETKM PETKIM | 18,89 | -0,63 | 939.812.166,00 | 14:05 | |
| PETUN PINAR ET VE UN | 10,61 | -1,30 | 7.576.328,71 | 14:04 | |
| PGSUS PEGASUS | 150,20 | 1,01 | 771.778.824,40 | 14:05 | |
| PINSU PINAR SU | 10,32 | 0,10 | 5.533.632,93 | 14:03 | |
| PKART PLASTIKKART | 118,00 | 2,97 | 33.970.469,30 | 14:04 | |
| PKENT PETROKENT TURIZM | 124,20 | 0,08 | 5.794.088,80 | 14:04 | |
| PLTUR PLATFORM TURIZM | 20,32 | -0,10 | 3.974.696,50 | 14:04 | |
| PNLSN PANELSAN CATI CEPHE | 45,26 | 0,04 | 13.805.011,04 | 14:02 | |
| PNSUT PINAR SUT | 10,55 | -0,66 | 6.138.094,98 | 14:03 | |
| POLHO POLISAN HOLDING | 21,00 | 0,96 | 10.585.461,92 | 14:04 | |
| POLTK POLITEKNIK METAL | 4.520,00 | -0,11 | 12.768.425,00 | 14:03 | |
| PRDGS PARDUS GIRISIM | 7,03 | 0,43 | 20.757.267,32 | 14:04 | |
| PRKAB TURK PRYSMIAN KABLO | 32,78 | -0,79 | 10.184.646,24 | 14:04 | |
| PRKME PARK ELEK.MADENCILIK | 16,96 | -0,18 | 10.730.215,84 | 14:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,70 | -3,29 | 68.114.437,60 | 14:05 | |
| PSDTC PERGAMON DIS TICARET | 145,50 | 3,93 | 93.624.976,90 | 14:05 | |
| PSGYO PASIFIK GMYO | 3,51 | -0,85 | 86.147.138,86 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | 2,41 | 1.375.061,52 | 13:55 | |
| QNBTR QNB BANK | 208,00 | 5,21 | 1.767.165,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,41 | 0,29 | 70.212.310,60 | 14:04 | |
| RALYH RAL YATIRIM HOLDING | 242,60 | 3,54 | 416.742.375,00 | 14:05 | |
| RAYSG RAY SIGORTA | 160,60 | 0,06 | 6.792.303,90 | 14:04 | |
| REEDR REEDER TEKNOLOJI | 6,20 | -2,67 | 35.571.892,54 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,50 | -0,30 | 87.978.126,00 | 14:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 0,91 | 3.012.183,52 | 14:05 | |
| RODRG RODRIGO TEKSTIL | 24,80 | -1,82 | 5.583.740,92 | 14:05 | |
| RTALB RTA LABORATUVARLARI | 3,04 | 1,00 | 17.273.855,85 | 14:04 | |
| RUBNS RUBENIS TEKSTIL | 21,64 | -0,82 | 33.692.994,46 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,77 | -1,77 | 31.576.354,93 | 14:04 | |
| RYGYO REYSAS GMYO | 38,70 | -0,10 | 75.105.039,04 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 23,30 | 1,75 | 100.836.592,72 | 14:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,04 | 0,32 | 21.242.402,09 | 14:05 | |
| SAHOL SABANCI HOLDING | 83,10 | 0,97 | 1.462.827.192,95 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 5,22 | 0,00 | 1.665.534,66 | 14:02 | |
| SANEL SANEL MUHENDISLIK | 66,00 | 0,76 | 3.958.509,20 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,93 | -0,33 | 15.677.583,79 | 14:05 | |
| SANKO SANKO PAZARLAMA | 18,65 | -0,05 | 1.078.815,59 | 14:01 | |
| SARAE SA-RA ENERJI | 77,55 | -4,73 | 4.707.959.859,30 | 14:05 | |
| SARKY SARKUYSAN | 23,40 | -0,17 | 42.890.252,70 | 14:04 | |
| SASA SASA POLYESTER | 2,45 | -1,21 | 2.215.285.468,86 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,28 | 0,40 | 22.922.887,16 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,70 | -1,91 | 93.020.512,50 | 14:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,72 | -1,38 | 12.581.249,16 | 14:04 | |
| SEGYO SEKER GMYO | 4,00 | -0,50 | 4.945.817,76 | 14:02 | |
| SEKFK SEKER FIN. KIR. | 4,98 | 3,11 | 1.104.736,85 | 13:56 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,92 | 3,43 | 828.036,30 | 14:02 | |
| SEKUR SEKURO PLASTIK | 12,26 | 2,59 | 18.863.575,52 | 14:02 | |
| SELEC SELCUK ECZA DEPOSU | 213,10 | -0,88 | 349.756.174,60 | 14:05 | |
| SELVA SELVA GIDA | 1,71 | -0,58 | 13.409.971,89 | 14:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | -0,12 | 11.182.766,20 | 14:03 | |
| SEYKM SEYITLER KIMYA | 4,71 | 0,21 | 3.571.407,86 | 14:02 | |
| SILVR SILVERLINE ENDUSTRI | 2,24 | 0,45 | 1.651.509,33 | 14:01 | |
| SISE SISE CAM | 41,16 | -0,44 | 708.953.923,02 | 14:05 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 135.875.891,33 | 14:05 | |
| SKTAS SOKTAS | 3,15 | 1,61 | 14.929.726,16 | 14:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,00 | -1,95 | 8.326.088,50 | 14:02 | |
| SKYMD SEKER YATIRIM | 14,38 | 0,56 | 35.650.935,32 | 14:05 | |
| SMART SMARTIKS YAZILIM | 23,34 | 0,52 | 12.589.690,78 | 14:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,71 | -3,51 | 164.970.949,66 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 11,22 | -1,41 | 62.019.951,27 | 14:05 | |
| SNGYO SINPAS GMYO | 3,08 | 0,65 | 49.412.225,36 | 14:04 | |
| SNICA SANICA ISI SANAYI | 3,52 | 0,28 | 20.001.550,11 | 14:04 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 1,17 | 422.774,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | 1,86 | 404.570,80 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,40 | -2,62 | 81.295.048,89 | 14:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,62 | -5,39 | 36.007.569,13 | 14:04 | |
| SOKM SOK MARKETLER TICARET | 50,55 | -3,90 | 122.524.670,95 | 14:05 | |
| SONME SONMEZ FILAMENT | 120,80 | 1,94 | 2.012.965,10 | 13:53 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 9.151.074,08 | 14:01 | |
| SSAAT SAAT VE SAAT SANAYI | 35,70 | -0,28 | 213.693.380,62 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -0,91 | 1.367.656,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 49,12 | 5,09 | 238.214.939,62 | 14:05 | |
| SURGY SUR TATIL EVLERI GMYO | 68,50 | 0,88 | 95.968.920,30 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 6,09 | -1,46 | 12.450.076,72 | 14:01 | |
| SVGYO SAVUR GMYO | 13,05 | 0,00 | 78.765.626,56 | 14:05 | |
| TABGD TAB GIDA | 235,70 | -0,72 | 54.438.897,90 | 14:05 | |
| TARKM TARKIM BITKI KORUMA | 462,50 | -0,80 | 19.920.404,00 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,85 | -4,36 | 165.529.095,69 | 14:05 | |
| TATGD TAT GIDA | 17,82 | -5,36 | 97.524.302,62 | 14:04 | |
| TAVHL TAV HAVALIMANLARI | 271,00 | 1,21 | 557.491.340,50 | 14:05 | |
| TBORG T.TUBORG | 129,00 | -0,08 | 10.121.310,30 | 14:05 | |
| TCELL TURKCELL | 100,00 | -1,48 | 845.779.180,30 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 138,80 | -0,50 | 79.116.978,70 | 14:05 | |
| TDGYO TREND GMYO | 16,25 | -4,52 | 13.192.656,07 | 14:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,06 | 1,82 | 808.676.737,44 | 14:05 | |
| TEKTU TEK-ART TURIZM | 7,90 | -1,62 | 25.350.693,21 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,40 | 4,69 | 1.370.424.801,20 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 120.903.538,85 | 14:05 | |
| TGSAS TGS DIS TICARET | 167,40 | -3,07 | 25.554.694,00 | 14:01 | |
| THYAO TURK HAVA YOLLARI | 311,00 | 0,89 | 5.126.167.290,50 | 14:05 | |
| TKFEN TEKFEN HOLDING | 151,40 | -0,85 | 386.936.607,10 | 14:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,77 | -0,69 | 21.132.657,66 | 14:05 | |
| TLMAN TRABZON LIMAN | 77,55 | -0,39 | 6.840.576,75 | 14:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,25 | 2,04 | 86.863.086,75 | 14:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,25 | -4,69 | 122.157.417,85 | 14:05 | |
| TNZTP TAPDI TINAZTEPE | 27,76 | 0,95 | 84.938.644,38 | 14:04 | |
| TOASO TOFAS OTO. FAB. | 259,75 | -0,29 | 437.231.453,50 | 14:04 | |
| TRALT TURK ALTIN ISLETMELERI | 44,50 | -3,64 | 7.181.822.501,38 | 14:05 | |
| TRCAS TURCAS HOLDING | 41,70 | -1,88 | 11.212.002,72 | 14:05 | |
| TRENJ TR DOGAL ENERJI | 90,80 | -2,05 | 130.513.002,80 | 14:05 | |
| TRGYO TORUNLAR GMYO | 93,30 | 0,21 | 30.807.652,30 | 14:02 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.871,00 | -1,47 | 66.928.923,00 | 14:02 | |
| TRILC TURK ILAC SERUM | 1,24 | 3,33 | 1.611.290,66 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,10 | -3,20 | 396.017.696,10 | 14:04 | |
| TSGYO TSKB GMYO | 5,58 | -3,79 | 8.909.113,26 | 14:05 | |
| TSKB T.S.K.B. | 10,82 | -0,46 | 62.098.988,18 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | -2,15 | 202.168.483,67 | 14:05 | |
| TTKOM TURK TELEKOM | 50,30 | -0,79 | 828.375.105,60 | 14:05 | |
| TTRAK TURK TRAKTOR | 415,00 | 0,73 | 15.768.417,25 | 14:04 | |
| TUCLK TUGCELIK | 3,70 | 0,54 | 6.550.230,49 | 14:04 | |
| TUKAS TUKAS | 1,98 | 0,51 | 37.436.573,64 | 14:04 | |
| TUPRS TUPRAS | 292,50 | 1,56 | 3.594.393.642,00 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,61 | -0,30 | 39.450.498,51 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | 0,85 | 5.397.623,60 | 14:04 | |
| TURSG TURKIYE SIGORTA | 6,24 | -0,48 | 109.010.910,62 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 25,42 | -0,24 | 41.029.964,24 | 14:04 | |
| UFUK UFUK YATIRIM | 1.779,00 | 1,66 | 31.427.505,00 | 14:03 | |
| ULAS ULASLAR TURIZM YAT. | 21,38 | -0,56 | 3.546.952,00 | 14:03 | |
| ULKER ULKER BISKUVI | 85,20 | -3,07 | 371.882.171,80 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 1,68 | 3,07 | 59.421.288,81 | 14:05 | |
| ULUSE ULUSOY ELEKTRIK | 261,00 | -1,88 | 17.486.091,50 | 14:04 | |
| ULUUN ULUSOY UN SANAYI | 8,02 | -3,37 | 58.588.709,84 | 14:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,06 | -1,69 | 2.811.428,38 | 14:00 | |
| USAK USAK SERAMIK | 1,31 | 0,77 | 21.511.976,62 | 14:05 | |
| VAKBN VAKIFLAR BANKASI | 28,80 | -0,28 | 410.558.073,54 | 14:05 | |
| VAKFA VAKIF FAKTORING | 10,70 | -0,28 | 23.438.665,54 | 14:04 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 18.413.756,45 | 14:04 | |
| VAKKO VAKKO TEKSTIL | 65,20 | 0,93 | 4.269.131,35 | 14:02 | |
| VANGD VANET GIDA | 91,00 | 2,82 | 10.094.814,45 | 13:55 | |
| VBTYZ VBT YAZILIM | 30,02 | 1,15 | 22.544.801,08 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 35,36 | -0,45 | 4.031.675,88 | 14:00 | |
| VERUS VERUSA HOLDING | 519,50 | 2,57 | 20.884.758,00 | 14:03 | |
| VESBE VESTEL BEYAZ ESYA | 5,70 | -1,55 | 14.228.548,40 | 14:05 | |
| VESTL VESTEL | 22,42 | -2,94 | 128.818.220,46 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 23,94 | 0,50 | 924.514,64 | 13:58 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 9.835.435,70 | 14:04 | |
| VKING VIKING KAGIT | 22,78 | 0,00 | 5.135.738,56 | 14:04 | |
| VRGYO VERA KONSEPT GMYO | 1,78 | 0,00 | 6.589.740,68 | 14:05 | |
| VSNMD VISNE MADENCILIK | 76,50 | -3,16 | 57.159.825,90 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,22 | -0,29 | 37.521.641,22 | 14:04 | |
| YATAS YATAS | 32,06 | 1,52 | 42.866.151,32 | 14:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,58 | -1,15 | 7.137.418,54 | 14:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,25 | 1,06 | 1.045.544,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,08 | -1,76 | 381.801.141,00 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,83 | 13.207.062,19 | 14:04 | |
| YGGYO YENI GIMAT GMYO | 212,00 | -0,24 | 8.125.388,70 | 14:02 | |
| YIGIT YIGIT AKU | 20,50 | 0,29 | 27.445.895,18 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 31,90 | 2,90 | 4.614.425.741,48 | 14:05 | |
| YKSLN YUKSELEN CELIK | 2,83 | -2,41 | 10.295.237,54 | 14:05 | |
| YONGA YONGA MOBILYA | 50,50 | 3,36 | 445.216,30 | 13:55 | |
| YUNSA YUNSA | 8,70 | 0,12 | 14.284.333,64 | 14:04 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 1.378.530,85 | 13:55 | |
| YYLGD YAYLA GIDA | 9,64 | -0,62 | 14.947.684,03 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 7,71 | 0,00 | 10.433.771,35 | 14:04 | |
| ZERGY ZERAY GMYO | 8,67 | -4,20 | 109.574.589,20 | 14:05 | |
| ZGYO Z GMYO | 34,74 | -3,50 | 42.233.094,38 | 14:05 | |
| ZOREN ZORLU ENERJI | 2,33 | -1,27 | 27.875.807,87 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 18,13 | 0,17 | 4.382.154,38 | 14:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
