Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,68 | -3,00 | 148.430.819,57 | 16:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,86 | -1,72 | 37.658.858,75 | 16:36 | |
| AAGYO AGAOGLU GMYO | 14,99 | -2,98 | 97.886.119,95 | 16:36 | |
| ACSEL ACIPAYAM SELULOZ | 130,70 | -2,68 | 23.949.409,30 | 16:35 | |
| ADEL ADEL KALEMCILIK | 30,34 | -1,94 | 33.314.600,26 | 16:36 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 81.993.747,96 | 16:36 | |
| ADGYO ADRA GMYO | 51,85 | -1,89 | 22.407.789,10 | 16:29 | |
| AEFES ANADOLU EFES | 20,50 | -0,10 | 764.931.959,66 | 16:36 | |
| AFYON AFYON CIMENTO | 12,55 | -2,18 | 16.267.823,31 | 16:35 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,60 | -2,69 | 33.282.728,20 | 16:35 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,62 | -2,22 | 158.514.650,56 | 16:35 | |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 84.810.607,01 | 16:36 | |
| AGYO ATAKULE GMYO | 7,94 | -1,98 | 1.072.838,19 | 16:24 | |
| AHGAZ AHLATCI DOGALGAZ | 34,80 | 0,12 | 296.378.661,44 | 16:36 | |
| AHSGY AHES GMYO | 22,14 | 1,10 | 79.387.253,42 | 16:36 | |
| AKBNK AKBANK | 71,50 | -2,85 | 8.163.783.979,35 | 16:36 | |
| AKCNS AKCANSA | 235,50 | 0,64 | 150.110.915,70 | 16:36 | |
| AKENR AKENERJI | 10,99 | -2,31 | 53.906.081,86 | 16:35 | |
| AKFGY AKFEN GMYO | 2,68 | -1,47 | 27.579.720,88 | 16:36 | |
| AKFIS AKFEN INSAAT | 91,25 | 2,30 | 261.014.016,40 | 16:36 | |
| AKFYE AKFEN YEN. ENERJI | 24,52 | -5,18 | 347.087.007,78 | 16:36 | |
| AKGRT AKSIGORTA | 7,10 | 0,85 | 44.849.269,44 | 16:36 | |
| AKHAN AKHAN UN | 34,58 | 2,01 | 93.989.658,78 | 16:36 | |
| AKMGY AKMERKEZ GMYO | 247,60 | -7,61 | 17.917.118,45 | 16:36 | |
| AKSA AKSA | 11,58 | -3,42 | 219.526.923,39 | 16:36 | |
| AKSEN AKSA ENERJI | 90,00 | 0,17 | 769.584.302,15 | 16:36 | |
| AKSGY AKIS GMYO | 9,42 | -1,67 | 5.434.945,44 | 16:27 | |
| AKSUE AKSU ENERJI | 43,74 | -2,80 | 41.959.908,96 | 16:35 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | 0,40 | 3.723.245,35 | 16:34 | |
| ALARK ALARKO HOLDING | 99,20 | -2,84 | 369.475.412,55 | 16:36 | |
| ALBRK ALBARAKA TURK | 7,96 | -1,85 | 74.698.547,91 | 16:36 | |
| ALCAR ALARKO CARRIER | 859,50 | -2,33 | 143.977.306,50 | 16:36 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,90 | -5,06 | 44.728.907,30 | 16:35 | |
| ALFAS ALFA SOLAR ENERJI | 44,92 | -3,15 | 91.913.730,96 | 16:36 | |
| ALGYO ALARKO GMYO | 3,47 | -4,41 | 186.136.773,76 | 16:36 | |
| ALKA ALKIM KAGIT | 8,98 | -1,86 | 15.350.395,42 | 16:36 | |
| ALKIM ALKIM KIMYA | 17,40 | -1,08 | 21.341.273,61 | 16:35 | |
| ALKLC ALTINKILIC GIDA VE SUT | 376,75 | -0,59 | 927.714.477,50 | 16:36 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,82 | -1,10 | 530.075.025,18 | 16:36 | |
| ALTNY ALTINAY SAVUNMA | 16,53 | -2,94 | 489.643.580,74 | 16:36 | |
| ALVES ALVES KABLO | 2,51 | -2,33 | 92.630.095,59 | 16:36 | |
| ANELE ANEL ELEKTRIK | 87,40 | -5,00 | 367.625.411,80 | 16:36 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,41 | -2,16 | 29.180.351,78 | 16:35 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,40 | -1,08 | 49.166.122,65 | 16:36 | |
| ANSGR ANADOLU SIGORTA | 26,98 | -0,44 | 54.510.400,06 | 16:36 | |
| ARASE DOGU ARAS ENERJI | 117,30 | -2,17 | 12.762.034,60 | 16:36 | |
| ARCLK ARCELIK | 97,60 | -1,21 | 124.222.101,40 | 16:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,65 | -5,62 | 599.144.766,90 | 16:36 | |
| ARENA ARENA BILGISAYAR | 26,86 | -4,34 | 16.965.706,32 | 16:35 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,70 | -2,54 | 158.831.526,04 | 16:35 | |
| ARMGD ARMADA GIDA | 188,70 | -1,10 | 66.331.353,30 | 16:35 | |
| ARSAN ARSAN HOLDING | 3,16 | -3,07 | 76.042.833,15 | 16:36 | |
| ARTMS ARTEMIS HALI | 42,20 | 0,72 | 18.898.516,24 | 16:34 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | -1,54 | 19.681.631,67 | 16:36 | |
| ASELS ASELSAN | 376,50 | -1,70 | 15.279.135.294,75 | 16:36 | |
| ASGYO ASCE GMYO | 12,12 | -1,94 | 72.682.997,28 | 16:35 | |
| ASTOR ASTOR ENERJI | 312,50 | -3,92 | 9.541.589.053,00 | 16:36 | |
| ASUZU ANADOLU ISUZU | 55,35 | -2,89 | 14.204.588,60 | 16:36 | |
| ATAGY ATA GMYO | 11,91 | -1,89 | 937.560,23 | 16:36 | |
| ATAKP ATAKEY PATATES | 50,70 | -0,59 | 7.198.060,05 | 16:33 | |
| ATATP ATP YAZILIM | 213,00 | -2,74 | 228.464.821,90 | 16:36 | |
| ATATR ATA TURIZM | 15,66 | -3,33 | 369.788.325,70 | 16:36 | |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,73 | -1,53 | 5.157.687,09 | 16:33 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,07 | 8,36 | 73.803.593,61 | 16:36 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,12 | 5,03 | 155.936.354,88 | 16:36 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | 1,43 | 48.987.968,21 | 16:36 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | -0,97 | 30.556.099,50 | 16:35 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,79 | 1,61 | 5.443.051,88 | 16:25 | |
| AYCES ALTINYUNUS CESME | 546,50 | -2,93 | 48.333.459,50 | 16:35 | |
| AYDEM AYDEM ENERJI | 26,18 | -1,73 | 43.720.429,96 | 16:36 | |
| AYEN AYEN ENERJI | 34,62 | -2,70 | 34.654.083,16 | 16:35 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 | |
| AYGAZ AYGAZ | 231,40 | 0,61 | 439.920.997,00 | 16:36 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | -2,53 | 14.679.306,40 | 16:34 | |
| BAGFS BAGFAS | 24,76 | -1,90 | 11.034.924,46 | 16:35 | |
| BAHKM BAHADIR KIMYA | 111,50 | -0,27 | 23.852.834,20 | 16:34 | |
| BAKAB BAK AMBALAJ | 56,20 | 6,95 | 132.374.862,55 | 16:36 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 | |
| BALSU BALSU GIDA | 14,91 | -4,55 | 1.212.353.527,97 | 16:36 | |
| BANVT BANVIT | 173,90 | -0,17 | 59.897.605,10 | 16:35 | |
| BARMA BAREM AMBALAJ | 69,55 | -1,42 | 37.883.266,55 | 16:36 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,90 | -0,85 | 15.336.617,98 | 16:36 | |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -2,35 | 23.487.755,89 | 16:35 | |
| BEGYO BATI EGE GMYO | 4,02 | -1,47 | 16.477.628,24 | 16:36 | |
| BERA BERA HOLDING | 15,05 | -1,70 | 107.577.296,93 | 16:36 | |
| BESLR BESLER GIDA | 13,23 | -2,79 | 31.792.610,55 | 16:35 | |
| BESTE BEST BRANDS ENERJI | 32,58 | -3,61 | 154.602.963,70 | 16:36 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 388.890.180,75 | 16:36 | |
| BEYAZ BEYAZ FILO | 24,78 | -2,44 | 10.845.372,36 | 16:35 | |
| BFREN BOSCH FREN SISTEMLERI | 132,80 | -1,78 | 13.750.795,00 | 16:36 | |
| BIENY BIEN YAPI URUNLERI | 21,62 | -0,92 | 36.906.196,28 | 16:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,51 | -4,55 | 69.376.906,45 | 16:36 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | 0,00 | 281.215.153,25 | 16:36 | |
| BIMAS BIM MAGAZALAR | 375,50 | 0,33 | 3.565.419.747,50 | 16:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,70 | -1,15 | 143.841.898,00 | 16:36 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,07 | -6,67 | 306.205.129,53 | 16:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,32 | -6,96 | 174.882.230,62 | 16:36 | |
| BIZIM BIZIM MAGAZALARI | 25,76 | -3,52 | 14.565.399,70 | 16:35 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 69.444.584,16 | 16:35 | |
| BLCYT BILICI YATIRIM | 22,00 | -2,74 | 34.507.660,68 | 16:36 | |
| BLUME BLUME METAL KIMYA | 38,26 | -3,87 | 82.346.740,14 | 16:35 | |
| BMSCH BMS CELIK HASIR | 13,85 | -2,40 | 17.189.483,83 | 16:36 | |
| BMSTL BMS BIRLESIK METAL | 42,82 | 1,13 | 88.043.946,42 | 16:36 | |
| BNTAS BANTAS AMBALAJ | 6,08 | -1,94 | 14.003.594,34 | 16:35 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | -2,06 | 53.161.575,13 | 16:35 | |
| BORLS BORLEASE OTOMOTIV | 6,25 | -5,87 | 121.056.746,52 | 16:36 | |
| BORSK BOR SEKER | 5,88 | -2,81 | 36.337.198,49 | 16:36 | |
| BOSSA BOSSA | 6,39 | -1,54 | 18.862.924,54 | 16:34 | |
| BRISA BRISA | 84,55 | 3,49 | 31.705.769,80 | 16:36 | |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,95 | 0,00 | 2.176.992,37 | 16:32 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,65 | -3,01 | 23.038.159,95 | 16:35 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,00 | -3,02 | 77.877.484,41 | 16:36 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,00 | -2,72 | 626.452.334,50 | 16:36 | |
| BRYAT BORUSAN YAT. PAZ. | 1.835,00 | -2,08 | 53.303.597,00 | 16:36 | |
| BSOKE BATICIM CIMENTO | 33,98 | -6,96 | 66.432.416,02 | 16:35 | |
| BTCIM BATICIM BATI ANADOLU | 5,38 | -5,28 | 218.805.653,93 | 16:36 | |
| BUCIM BURSA CIMENTO | 5,39 | -3,06 | 24.391.362,06 | 16:36 | |
| BULGS BULLS GSYO | 37,78 | -2,12 | 60.317.623,04 | 16:35 | |
| BURCE BURCELIK | 40,10 | -1,86 | 37.587.128,34 | 16:35 | |
| BURVA BURCELIK VANA | 926,00 | -2,01 | 11.302.885,50 | 16:35 | |
| BVSAN BULBULOGLU VINC | 116,70 | -3,71 | 56.273.010,30 | 16:35 | |
| BYDNR BAYDONER RESTORANLARI | 36,98 | -3,29 | 27.652.999,40 | 16:35 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 281.454.824,64 | 16:36 | |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 | |
| CATES CATES ELEKTRIK | 40,78 | -0,20 | 92.897.920,46 | 16:36 | |
| CCOLA COCA COLA ICECEK | 84,25 | -1,29 | 403.696.286,70 | 16:35 | |
| CELHA CELIK HALAT | 20,08 | 8,42 | 60.412.152,31 | 16:36 | |
| CEMAS CEMAS DOKUM | 4,23 | -2,53 | 40.333.560,29 | 16:36 | |
| CEMTS CEMTAS | 9,62 | -1,43 | 13.834.814,05 | 16:32 | |
| CEMZY CEM ZEYTIN | 13,00 | -0,31 | 520.392.424,28 | 16:36 | |
| CEOEM CEO EVENT MEDYA | 26,94 | -1,32 | 51.798.637,42 | 16:36 | |
| CGCAM CAGDAS CAM | 45,36 | -6,28 | 268.134.901,30 | 16:35 | |
| CIMSA CIMSA | 47,04 | -3,09 | 247.888.808,76 | 16:36 | |
| CLEBI CELEBI | 1.532,00 | -3,04 | 53.992.487,00 | 16:36 | |
| CMBTN CIMBETON | 1.732,00 | 1,82 | 83.897.238,00 | 16:36 | |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,52 | -1,18 | 17.973.745,03 | 16:36 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | 0,21 | 3.603.969,70 | 16:35 | |
| CRDFA CREDITWEST FAKTORING | 37,10 | -1,07 | 32.913.410,36 | 16:36 | |
| CRFSA CARREFOURSA | 144,70 | -4,30 | 62.840.645,00 | 16:35 | |
| CUSAN CUHADAROGLU METAL | 22,90 | -1,89 | 9.140.248,88 | 16:30 | |
| CVKMD CVK MADEN | 38,28 | -3,38 | 345.587.060,80 | 16:36 | |
| CWENE CW ENERJI | 40,16 | -1,81 | 573.638.113,54 | 16:36 | |
| DAGI DAGI GIYIM | 9,36 | -5,45 | 369.614.590,48 | 16:36 | |
| DAPGM DAP GAYRIMENKUL | 9,32 | -0,43 | 637.272.720,94 | 16:36 | |
| DARDL DARDANEL | 1,90 | -2,56 | 21.649.929,99 | 16:36 | |
| DCTTR DCT TRADING DIS TICARET | 12,97 | -3,28 | 60.309.173,31 | 16:35 | |
| DENGE DENGE HOLDING | 2,49 | -3,49 | 51.840.795,74 | 16:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,64 | -2,84 | 48.568.965,54 | 16:34 | |
| DERIM DERIMOD | 38,00 | -3,80 | 15.592.048,34 | 16:35 | |
| DESA DESA DERI | 10,44 | -1,51 | 14.084.727,77 | 16:35 | |
| DESPC DESPEC BILGISAYAR | 42,14 | -5,52 | 15.125.708,92 | 16:34 | |
| DEVA DEVA HOLDING | 69,40 | -1,77 | 16.439.272,80 | 16:36 | |
| DGATE DATAGATE BILGISAYAR | 107,80 | 0,00 | 12.581.229,50 | 16:36 | |
| DGGYO DOGUS GMYO | 41,40 | 3,76 | 19.150.911,26 | 16:33 | |
| DGNMO DOGANLAR MOBILYA | 7,91 | -5,27 | 35.372.837,88 | 16:35 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 | |
| DITAS DITAS BDY | 28,56 | 0,14 | 44.386.534,28 | 16:35 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,33 | 20.859.224,00 | 16:35 | |
| DMRGD DMR UNLU MAMULLER | 12,60 | 2,19 | 687.352.834,14 | 16:36 | |
| DMSAS DEMISAS DOKUM | 8,42 | -0,12 | 13.346.151,89 | 16:35 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,76 | -3,26 | 23.412.472,46 | 16:36 | |
| DOAS DOGUS OTOMOTIV | 183,30 | -0,49 | 94.376.177,70 | 16:36 | |
| DOCO DO-CO | 11.270,00 | -2,06 | 56.051.462,50 | 16:32 | |
| DOFER DOFER YAPI MALZEMELERI | 30,58 | -2,80 | 14.995.717,02 | 16:35 | |
| DOFRB DOF ROBOTIK | 180,30 | 4,22 | 1.145.543.779,80 | 16:36 | |
| DOGUB DOGUSAN | 78,70 | -5,24 | 20.304.826,90 | 16:33 | |
| DOHOL DOGAN HOLDING | 20,38 | -1,07 | 185.622.331,84 | 16:36 | |
| DOKTA DOKTAS DOKUMCULUK | 23,82 | -1,16 | 17.148.973,30 | 16:34 | |
| DSTKF DESTEK FINANS FAKTORING | 3.805,00 | -2,93 | 2.186.085.200,00 | 16:36 | |
| DUNYH DUNYA HOLDING | 144,50 | -0,07 | 341.311.122,80 | 16:36 | |
| DURDO DURAN DOGAN BASIM | 5,01 | -1,76 | 12.941.894,41 | 16:35 | |
| DURKN DURUKAN SEKERLEME | 21,12 | -4,61 | 49.872.693,84 | 16:36 | |
| DYOBY DYO BOYA | 13,64 | -1,52 | 17.547.526,88 | 16:36 | |
| DZGYO DENIZ GMYO | 8,11 | -5,04 | 27.221.539,03 | 16:35 | |
| EBEBK EBEBEK MAGAZACILIK | 74,80 | -0,80 | 22.263.376,40 | 16:36 | |
| ECILC ECZACIBASI ILAC | 74,30 | -2,49 | 180.667.945,55 | 16:34 | |
| ECOGR ECOGREEN ENERJI | 41,54 | -3,84 | 383.288.298,52 | 16:35 | |
| ECZYT ECZACIBASI YATIRIM | 329,00 | -1,20 | 34.026.958,75 | 16:35 | |
| EDATA E-DATA TEKNOLOJI | 18,81 | 0,53 | 40.458.281,73 | 16:35 | |
| EDIP EDIP GAYRIMENKUL | 38,70 | -2,37 | 30.812.020,08 | 16:35 | |
| EFOR EFOR YATIRIM | 14,98 | 2,04 | 801.668.329,63 | 16:36 | |
| EGEEN EGE ENDUSTRI | 5.512,50 | -1,39 | 45.396.132,50 | 16:35 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,72 | -1,00 | 47.790.189,48 | 16:35 | |
| EGEPO NASMED EGEPOL | 18,52 | 1,54 | 77.479.714,25 | 16:36 | |
| EGGUB EGE GUBRE | 99,45 | -2,21 | 48.258.622,65 | 16:36 | |
| EGPRO EGE PROFIL | 36,50 | -2,51 | 34.381.867,34 | 16:36 | |
| EGSER EGE SERAMIK | 2,99 | -1,32 | 4.612.700,37 | 16:35 | |
| EKDMR EKINCILER DEMIR CELIK | 57,85 | 3,86 | 602.452.364,70 | 16:36 | |
| EKGYO EMLAK KONUT GMYO | 20,74 | -0,96 | 2.129.202.706,36 | 16:36 | |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,34 | -2,16 | 56.386.302,94 | 16:36 | |
| EKSUN EKSUN GIDA | 6,29 | -4,26 | 20.949.653,57 | 16:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,10 | -2,81 | 25.579.578,90 | 16:32 | |
| EMKEL EMEK ELEKTRIK | 19,77 | -1,15 | 137.232.198,12 | 16:35 | |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 83,85 | -7,19 | 253.313.111,10 | 16:36 | |
| ENDAE ENDA ENERJI HOLDING | 17,29 | 5,81 | 140.283.946,82 | 16:36 | |
| ENERY ENERYA ENERJI | 9,21 | 0,22 | 270.933.973,77 | 16:36 | |
| ENJSA ENERJISA ENERJI | 104,00 | -0,48 | 155.204.640,30 | 16:36 | |
| ENKAI ENKA INSAAT | 89,95 | -1,21 | 1.143.117.267,30 | 16:36 | |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,48 | -1,97 | 139.370.946,20 | 16:36 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 1,97 | 125.829.232,07 | 16:35 | |
| EPLAS EGEPLAST | 5,65 | -4,24 | 23.851.006,17 | 16:36 | |
| ERBOS ERBOSAN | 170,00 | -1,51 | 15.662.140,60 | 16:36 | |
| ERCB ERCIYAS CELIK BORU | 47,96 | -2,12 | 45.718.366,82 | 16:36 | |
| EREGL EREGLI DEMIR CELIK | 40,04 | -2,96 | 5.423.092.704,74 | 16:36 | |
| ERSU ERSU GIDA | 23,60 | -1,09 | 2.455.677,62 | 16:33 | |
| ESCAR ESCAR FILO | 48,20 | -1,83 | 94.462.467,78 | 16:34 | |
| ESCOM ESCORT TEKNOLOJI | 6,19 | 5,99 | 314.930.531,96 | 16:36 | |
| ESEN ESENBOGA ELEKTRIK | 3,56 | -2,47 | 94.317.542,68 | 16:36 | |
| ETILR ETILER GIDA | 6,15 | 5,31 | 132.488.587,51 | 16:36 | |
| ETYAT EURO TREND YAT. ORT. | 14,13 | 1,00 | 7.268.155,85 | 16:36 | |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,17 | -1,85 | 8.436.279,34 | 16:31 | |
| EUPWR EUROPOWER ENERJI | 87,95 | -0,28 | 969.636.920,70 | 16:36 | |
| EUREN EUROPEN ENDUSTRI | 4,24 | -3,64 | 82.906.679,52 | 16:36 | |
| EUYO EURO YAT. ORT. | 5,09 | -3,05 | 12.952.041,28 | 16:36 | |
| EYGYO EYG GMYO | 2,30 | -0,86 | 22.991.786,92 | 16:32 | |
| FADE FADE GIDA | 15,05 | -4,02 | 37.502.967,87 | 16:36 | |
| FENER FENERBAHCE FUTBOL | 3,11 | 1,63 | 487.655.931,14 | 16:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,89 | -0,37 | 6.806.432,29 | 16:35 | |
| FMIZP F-M IZMIT PISTON | 296,75 | -2,55 | 6.466.309,00 | 16:35 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,06 | -0,78 | 104.589.177,21 | 16:36 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 51.183.239,00 | 16:35 | |
| FORTE FORTE BILGI ILETISIM | 93,30 | -2,05 | 59.278.700,95 | 16:35 | |
| FRIGO FRIGO PAK GIDA | 2,00 | 1,52 | 84.326.090,50 | 16:35 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,68 | -2,72 | 81.285.009,92 | 16:35 | |
| FROTO FORD OTOSAN | 81,15 | -2,23 | 1.453.948.703,05 | 16:36 | |
| FZLGY FUZUL GMYO | 13,18 | -1,93 | 173.005.943,78 | 16:36 | |
| GARAN GARANTI BANKASI | 131,10 | -2,46 | 3.355.509.719,70 | 16:36 | |
| GARFA GARANTI FAKTORING | 27,24 | -2,01 | 20.013.450,98 | 16:36 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,20 | 0,42 | 90.619.803,60 | 16:36 | |
| GEDZA GEDIZ AMBALAJ | 29,54 | -2,25 | 17.869.188,24 | 16:34 | |
| GENIL GEN ILAC | 9,06 | 1,00 | 297.744.230,81 | 16:36 | |
| GENKM GENTAS KIMYA | 12,96 | -2,41 | 156.658.171,92 | 16:36 | |
| GENTS GENTAS | 5,93 | -3,73 | 49.235.650,99 | 16:36 | |
| GEREL GERSAN ELEKTRIK | 32,58 | -10,00 | 812.504.056,28 | 16:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,00 | -0,56 | 216.218.705,60 | 16:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,30 | -3,55 | 74.450.129,20 | 16:36 | |
| GLBMD GLOBAL MEN. DEG. | 13,02 | -3,27 | 3.149.654,56 | 16:36 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,90 | -1,96 | 28.842.188,75 | 16:35 | |
| GLRMK GULERMAK AGIR SANAYI | 161,80 | -2,59 | 378.371.954,90 | 16:36 | |
| GLRYH GULER YAT. HOLDING | 3,51 | 0,29 | 57.284.472,07 | 16:36 | |
| GLYHO GLOBAL YAT. HOLDING | 17,80 | -0,95 | 44.192.271,30 | 16:35 | |
| GMTAS GIMAT MAGAZACILIK | 45,30 | -3,49 | 53.113.465,04 | 16:36 | |
| GOKNR GOKNUR GIDA | 23,10 | -3,10 | 75.862.986,14 | 16:36 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 8.514.391,16 | 16:36 | |
| GOLTS GOLTAS CIMENTO | 319,50 | -1,69 | 21.401.122,75 | 16:31 | |
| GOODY GOOD-YEAR | 2,88 | 2,13 | 153.184.978,86 | 16:36 | |
| GOZDE GOZDE GIRISIM | 23,34 | -1,85 | 14.298.058,08 | 16:34 | |
| GRNYO GARANTI YAT. ORT. | 16,43 | -4,14 | 4.901.673,05 | 16:31 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,50 | -1,72 | 108.152.955,25 | 16:36 | |
| GRTHO GRAINTURK HOLDING | 237,40 | -1,70 | 85.813.041,80 | 16:36 | |
| GSDDE GSD DENIZCILIK | 14,59 | -3,82 | 148.171.348,17 | 16:36 | |
| GSDHO GSD HOLDING | 5,65 | -4,40 | 102.207.367,67 | 16:35 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 134.135.053,85 | 16:36 | |
| GUBRF GUBRE FABRIK. | 438,50 | -4,21 | 1.046.224.852,25 | 16:36 | |
| GUNDG GUNDOGDU GIDA | 2.017,00 | 2,65 | 704.074.879,00 | 16:36 | |
| GWIND GALATA WIND ENERJI | 24,10 | -1,63 | 76.966.771,90 | 16:36 | |
| GZNMI GEZINOMI SEYAHAT | 55,95 | -3,20 | 79.649.388,50 | 16:35 | |
| HALKB T. HALK BANKASI | 42,44 | -2,30 | 1.593.729.485,22 | 16:36 | |
| HATEK HATAY TEKSTIL | 16,18 | -1,16 | 12.631.824,77 | 16:35 | |
| HATSN HATSAN GEMI | 52,15 | -3,43 | 80.603.126,25 | 16:36 | |
| HDFGS HEDEF GIRISIM | 2,65 | -3,64 | 168.920.974,74 | 16:36 | |
| HEDEF HEDEF HOLDING | 168,90 | 1,62 | 242.943.999,80 | 16:36 | |
| HEKTS HEKTAS | 3,06 | -1,92 | 614.091.723,19 | 16:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,50 | -2,78 | 47.219.248,83 | 16:35 | |
| HLGYO HALK GMYO | 5,33 | -2,56 | 77.389.696,80 | 16:36 | |
| HOROZ HOROZ LOJISTIK | 65,60 | 0,15 | 228.622.242,60 | 16:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,45 | 0,36 | 216.314.028,45 | 16:36 | |
| HTTBT HITIT BILGISAYAR | 37,94 | -4,24 | 32.381.725,72 | 16:36 | |
| HUBVC HUB GIRISIM | 2,97 | -3,57 | 5.143.335,28 | 16:36 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,52 | -3,56 | 123.297.592,14 | 16:36 | |
| HURGZ HURRIYET GZT. | 6,34 | -4,08 | 15.372.694,14 | 16:35 | |
| ICBCT ICBC TURKEY BANK | 20,96 | -1,60 | 34.608.342,68 | 16:33 | |
| ICUGS ICU GIRISIM | 5,55 | -3,14 | 43.504.447,11 | 16:36 | |
| IDGYO IDEALIST GMYO | 4,43 | -3,70 | 2.275.541,30 | 16:36 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,30 | 1,17 | 1.185.290.266,30 | 16:36 | |
| IHAAS IHLAS HABER AJANSI | 56,30 | -7,70 | 42.727.590,45 | 16:36 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 1,45 | 2.400.143,37 | 16:34 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 8.786.670,00 | 16:35 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 114.998.835,49 | 16:36 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 23.253.500,24 | 16:33 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | -1,42 | 2.639.507,94 | 16:34 | |
| IMASM IMAS MAKINA | 2,91 | -2,35 | 33.262.683,04 | 16:35 | |
| INDES INDEKS BILGISAYAR | 10,75 | 1,42 | 52.068.971,36 | 16:36 | |
| INFO INFO YATIRIM | 8,92 | 9,99 | 225.554.534,86 | 16:36 | |
| INGRM INGRAM BILISIM | 446,75 | 1,53 | 69.940.410,00 | 16:34 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 | |
| INTEM INTEMA | 261,75 | -3,41 | 7.241.924,75 | 16:32 | |
| INVEO INVEO YATIRIM HOLDING | 8,77 | -0,34 | 75.718.071,03 | 16:36 | |
| INVES INVESTCO HOLDING | 598,00 | -0,33 | 33.808.111,00 | 16:28 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,13 | -2,21 | 6.780.644.492,09 | 16:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,00 | -2,70 | 56.635.147,50 | 16:34 | |
| ISFIN IS FIN.KIR. | 19,37 | -0,82 | 28.470.554,45 | 16:36 | |
| ISGSY IS GIRISIM | 19,12 | -1,24 | 89.814.174,69 | 16:36 | |
| ISGYO IS GMYO | 25,96 | -3,57 | 108.728.505,00 | 16:35 | |
| ISKPL ISIK PLASTIK | 6,37 | -6,32 | 560.563.366,28 | 16:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,36 | -1,56 | 129.589.037,84 | 16:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | -1,64 | 5.081.309,42 | 16:35 | |
| ISYAT IS YAT. ORT. | 7,92 | -1,25 | 7.381.830,62 | 16:34 | |
| IZENR IZDEMIR ENERJI | 9,17 | -5,07 | 1.323.539.282,27 | 16:36 | |
| IZFAS IZMIR FIRCA | 61,45 | -2,77 | 256.672.668,95 | 16:34 | |
| IZINV IZ YATIRIM HOLDING | 61,35 | -1,21 | 12.182.249,70 | 16:35 | |
| IZMDC IZMIR DEMIR CELIK | 9,85 | 8,24 | 231.020.593,61 | 16:36 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 99.100.183,94 | 16:33 | |
| KAPLM KAPLAMIN | 498,00 | -4,78 | 68.075.332,00 | 16:36 | |
| KAREL KAREL ELEKTRONIK | 10,20 | -4,05 | 108.347.796,21 | 16:36 | |
| KARSN KARSAN OTOMOTIV | 11,88 | -5,19 | 139.499.441,02 | 16:36 | |
| KARTN KARTONSAN | 169,40 | -3,09 | 176.652.232,50 | 16:36 | |
| KATMR KATMERCILER EKIPMAN | 2,61 | -2,25 | 133.104.336,77 | 16:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,25 | -2,75 | 34.939.335,05 | 16:36 | |
| KBORU KUZEY BORU | 26,56 | -1,12 | 167.880.842,32 | 16:36 | |
| KCAER KOCAER CELIK | 13,88 | -7,40 | 236.336.631,55 | 16:36 | |
| KCHOL KOC HOLDING | 185,20 | -2,11 | 2.979.283.271,40 | 16:36 | |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,85 | -2,10 | 95.517.257,51 | 16:36 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.646.758,81 | 16:32 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,99 | -2,79 | 14.185.379,28 | 16:35 | |
| KLGYO KILER GMYO | 5,04 | -1,18 | 23.099.613,69 | 16:36 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,24 | -3,47 | 47.460.626,22 | 16:35 | |
| KLMSN KLIMASAN KLIMA | 31,94 | -3,27 | 61.278.541,36 | 16:36 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 | |
| KLRHO KILER HOLDING | 87,90 | -1,35 | 239.533.860,95 | 16:36 | |
| KLSER KALESERAMIK | 25,40 | -2,16 | 28.204.091,16 | 16:36 | |
| KLSYN KOLEKSIYON MOBILYA | 14,91 | -0,13 | 38.706.018,71 | 16:33 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,30 | -0,93 | 79.649.217,25 | 16:36 | |
| KMPUR KIMTEKS POLIURETAN | 18,13 | 1,06 | 32.556.377,39 | 16:35 | |
| KNFRT KONFRUT TARIM | 12,00 | -1,64 | 29.516.791,19 | 16:34 | |
| KOCMT KOC METALURJI | 4,71 | -4,66 | 548.718.100,09 | 16:36 | |
| KONKA KONYA KAGIT | 14,02 | -3,71 | 30.464.490,09 | 16:34 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 | |
| KONYA KONYA CIMENTO | 3.965,00 | -1,49 | 38.870.167,50 | 16:36 | |
| KOPOL KOZA POLYESTER | 6,22 | -7,03 | 130.551.237,25 | 16:35 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 501.934.514,95 | 16:33 | |
| KOTON KOTON MAGAZACILIK | 15,28 | -8,45 | 640.507.225,26 | 16:36 | |
| KRDMA KARDEMIR (A) | 38,02 | -2,86 | 53.540.565,16 | 16:35 | |
| KRDMB KARDEMIR (B) | 134,90 | -0,07 | 132.422.616,40 | 16:35 | |
| KRDMD KARDEMIR (D) | 36,52 | -2,72 | 2.085.113.394,16 | 16:36 | |
| KRGYO KORFEZ GMYO | 2,55 | -1,92 | 17.406.142,10 | 16:31 | |
| KRONT KRON TEKNOLOJI | 25,82 | -4,09 | 51.754.953,58 | 16:35 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | -3,10 | 13.426.343,49 | 16:35 | |
| KRSTL KRISTAL KOLA | 10,29 | -3,11 | 35.230.987,21 | 16:36 | |
| KRTEK KARSU TEKSTIL | 22,66 | -1,13 | 1.480.298,52 | 16:36 | |
| KRVGD KERVAN GIDA | 2,77 | -1,42 | 9.417.172,17 | 16:36 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,40 | 3,00 | 3.342.712.816,10 | 16:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,60 | -2,45 | 56.634.294,60 | 16:35 | |
| KUTPO KUTAHYA PORSELEN | 84,70 | -2,70 | 13.200.373,90 | 16:35 | |
| KUVVA KUVVA GIDA | 130,40 | -2,69 | 11.297.524,20 | 16:34 | |
| KUYAS KUYAS YATIRIM | 73,20 | -3,43 | 405.592.466,90 | 16:36 | |
| KZBGY KIZILBUK GYO | 2,29 | -1,72 | 81.411.389,22 | 16:35 | |
| KZGYO KUZUGRUP GMYO | 21,78 | -3,29 | 27.614.572,36 | 16:35 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 434.851.139,45 | 16:36 | |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 25.845.115,71 | 16:36 | |
| LILAK LILA KAGIT | 33,10 | -3,78 | 92.311.951,24 | 16:35 | |
| LINK LINK BILGISAYAR | 6,87 | -3,92 | 177.437.254,39 | 16:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,50 | -5,10 | 20.769.651,37 | 16:36 | |
| LMKDC LIMAK DOGU ANADOLU | 25,28 | -3,29 | 89.184.229,16 | 16:36 | |
| LOGO LOGO YAZILIM | 136,80 | -3,93 | 85.541.476,00 | 16:36 | |
| LRSHO LORAS HOLDING | 3,07 | -3,46 | 37.516.543,62 | 16:35 | |
| LUKSK LUKS KADIFE | 101,50 | -3,15 | 8.632.818,20 | 16:32 | |
| LXGYO LUXERA GMYO | 14,07 | -4,42 | 118.925.544,49 | 16:36 | |
| LYDHO LYDIA HOLDING | 185,40 | -0,32 | 82.399.527,20 | 16:36 | |
| LYDYE LYDIA YESIL ENERJI | 13.502,50 | 1,14 | 10.090.245,00 | 16:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.117,00 | -1,33 | 26.828.915,00 | 16:36 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,26 | -0,72 | 15.263.661,90 | 16:35 | |
| MAGEN MARGUN ENERJI | 34,12 | -0,76 | 293.492.561,30 | 16:36 | |
| MAKIM MAKIM MAKINE | 19,14 | -4,25 | 114.522.599,29 | 16:36 | |
| MAKTK MAKINA TAKIM | 11,99 | -2,76 | 43.435.792,87 | 16:36 | |
| MANAS MANAS ENERJI YONETIMI | 29,68 | -0,40 | 251.388.462,38 | 16:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,99 | -2,04 | 17.801.354,24 | 16:35 | |
| MARKA MARKA YATIRIM HOLDING | 84,30 | -1,00 | 20.636.311,90 | 16:34 | |
| MARMR MARMARA HOLDING | 2,29 | -0,87 | 66.917.007,33 | 16:36 | |
| MARTI MARTI OTEL | 1,61 | -2,42 | 57.721.453,97 | 16:36 | |
| MAVI MAVI GIYIM | 38,30 | -4,01 | 196.434.811,98 | 16:36 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,20 | -3,63 | 200.342.865,30 | 16:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,78 | -2,77 | 11.220.676,62 | 16:28 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 | |
| MEGMT MEGA METAL | 71,45 | -1,52 | 194.698.592,05 | 16:36 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | -0,85 | 46.920.882,23 | 16:35 | |
| MEPET BREAK MOLA TURIZM | 22,10 | -2,21 | 5.600.220,84 | 16:35 | |
| MERCN MERCAN KIMYA | 23,82 | 0,51 | 63.581.441,30 | 16:36 | |
| MERIT MERIT TURIZM | 17,51 | -3,31 | 69.345.034,48 | 16:35 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 73.245.539,00 | 16:36 | |
| METRO METRO HOLDING | 8,50 | -3,52 | 60.022.184,41 | 16:36 | |
| MEYSU MEYSU GIDA | 12,97 | -1,67 | 97.234.541,64 | 16:36 | |
| MGROS MIGROS TICARET | 639,50 | -1,39 | 1.031.336.377,00 | 16:36 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 8.386.931,67 | 16:35 | |
| MIATK MIA TEKNOLOJI | 31,98 | -9,97 | 1.471.921.804,26 | 16:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,99 | -1,08 | 21.330.244,02 | 16:36 | |
| MNDTR MONDI TURKEY | 5,51 | -2,65 | 6.191.605,95 | 16:32 | |
| MOBTL MOBILTEL ILETISIM | 14,80 | 0,27 | 53.470.953,66 | 16:35 | |
| MOGAN MOGAN ENERJI | 15,85 | -1,12 | 295.413.483,17 | 16:35 | |
| MOPAS MOPAS MARKETCILIK | 31,54 | -3,31 | 67.540.411,60 | 16:35 | |
| MPARK MLP SAGLIK | 414,75 | -2,35 | 120.303.563,50 | 16:36 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 47.791.318,08 | 16:36 | |
| MRSHL MARSHALL | 2.049,00 | -5,36 | 340.200.063,00 | 16:36 | |
| MSGYO MISTRAL GMYO | 6,17 | -2,22 | 11.454.824,47 | 16:36 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,02 | -2,15 | 47.520.905,78 | 16:36 | |
| MTRYO METRO YAT. ORT. | 10,62 | -1,76 | 1.831.160,51 | 16:36 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | -2,27 | 1.618.568,31 | 16:30 | |
| NATEN NATUREL ENERJI | 6,43 | -2,87 | 34.973.544,98 | 16:36 | |
| NETAS NETAS TELEKOM. | 61,55 | -1,36 | 22.356.646,65 | 16:33 | |
| NETCD NETCAD YAZILIM | 146,80 | -3,86 | 509.295.898,80 | 16:36 | |
| NIBAS NIGBAS NIGDE BETON | 4,27 | -0,23 | 18.936.037,64 | 16:36 | |
| NTGAZ NATURELGAZ | 11,65 | 1,57 | 44.467.430,21 | 16:36 | |
| NTHOL NET HOLDING | 46,76 | -3,19 | 128.380.036,88 | 16:34 | |
| NUGYO NUROL GMYO | 9,21 | -2,13 | 11.926.245,13 | 16:33 | |
| NUHCM NUH CIMENTO | 224,30 | -1,45 | 21.926.047,20 | 16:35 | |
| OBAMS OBA MAKARNACILIK | 5,49 | -1,79 | 148.236.261,97 | 16:36 | |
| OBASE OBASE BILGISAYAR | 41,48 | 2,32 | 64.652.999,26 | 16:36 | |
| ODAS ODAS ELEKTRIK | 8,18 | -0,49 | 456.267.883,29 | 16:36 | |
| ODINE ODINE TEKNOLOJI | 1.948,00 | 3,95 | 877.093.261,00 | 16:36 | |
| OFSYM OFIS YEM GIDA | 56,60 | -0,70 | 35.440.280,15 | 16:34 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,90 | -0,04 | 58.552.137,20 | 16:36 | |
| ONRYT ONUR TEKNOLOJI | 65,60 | 0,00 | 47.507.126,25 | 16:36 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -2,44 | 5.447.372,86 | 16:33 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,70 | -3,03 | 62.758.605,20 | 16:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 82,90 | 9,22 | 6.633.675.235,60 | 16:36 | |
| OSMEN OSMANLI MENKUL | 9,34 | 6,02 | 128.312.172,80 | 16:36 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,82 | -1,62 | 33.483.253,46 | 16:35 | |
| OTKAR OTOKAR | 354,50 | -3,14 | 209.365.379,25 | 16:36 | |
| OTTO OTTO HOLDING | 179,60 | -6,60 | 135.717.692,20 | 16:36 | |
| OYAKC OYAK CIMENTO | 20,04 | -3,28 | 217.453.166,76 | 16:36 | |
| OYAYO OYAK YAT. ORT. | 47,72 | -1,69 | 1.313.623,44 | 16:34 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -1,30 | 3.478.628,99 | 16:33 | |
| OYYAT OYAK YATIRIM MENKUL | 39,92 | -1,96 | 7.625.713,62 | 16:35 | |
| OZATD OZATA DENIZCILIK | 1.894,00 | 3,61 | 911.512.244,00 | 16:36 | |
| OZGYO OZDERICI GMYO | 2,09 | -3,24 | 18.271.267,81 | 16:32 | |
| OZKGY OZAK GMYO | 14,21 | 0,57 | 73.841.285,23 | 16:36 | |
| OZRDN OZERDEN AMBALAJ | 31,08 | 6,08 | 20.103.284,50 | 16:36 | |
| OZSUB OZSU BALIK | 30,28 | 0,53 | 29.454.630,18 | 16:35 | |
| OZYSR OZYASAR TEL | 13,04 | -1,51 | 55.683.927,20 | 16:32 | |
| PAGYO PANORA GMYO | 158,10 | -3,01 | 24.448.595,80 | 16:36 | |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 461.362.270,78 | 16:36 | |
| PAMEL PAMEL ELEKTRIK | 84,15 | -2,26 | 17.182.578,45 | 16:35 | |
| PAPIL PAPILON SAVUNMA | 14,79 | -0,27 | 136.802.222,14 | 16:36 | |
| PARSN PARSAN | 81,80 | -1,45 | 30.424.984,00 | 16:35 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,35 | -0,71 | 1.062.458.592,85 | 16:36 | |
| PATEK PASIFIK TEKNOLOJI | 22,76 | -3,72 | 320.507.933,32 | 16:36 | |
| PCILT PC ILETISIM MEDYA | 31,64 | 5,47 | 74.182.482,42 | 16:36 | |
| PEKGY PEKER GMYO | 14,57 | -0,27 | 982.011.701,63 | 16:36 | |
| PENGD PENGUEN GIDA | 10,83 | 0,19 | 33.557.925,93 | 16:35 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | -1,12 | 12.590.193,78 | 16:35 | |
| PETKM PETKIM | 19,28 | 0,63 | 1.847.170.526,58 | 16:36 | |
| PETUN PINAR ET VE UN | 11,42 | -2,39 | 14.340.961,55 | 16:36 | |
| PGSUS PEGASUS | 167,90 | -3,56 | 2.393.638.310,30 | 16:36 | |
| PINSU PINAR SU | 10,34 | -1,62 | 13.634.659,90 | 16:36 | |
| PKART PLASTIKKART | 127,50 | 0,08 | 27.654.832,90 | 16:36 | |
| PKENT PETROKENT TURIZM | 139,10 | -2,11 | 16.702.592,70 | 16:36 | |
| PLTUR PLATFORM TURIZM | 22,64 | -3,08 | 31.964.643,08 | 16:36 | |
| PNLSN PANELSAN CATI CEPHE | 40,70 | -2,21 | 36.820.976,96 | 16:36 | |
| PNSUT PINAR SUT | 11,43 | -2,31 | 14.912.240,35 | 16:36 | |
| POLHO POLISAN HOLDING | 21,66 | 3,04 | 173.687.462,96 | 16:36 | |
| POLTK POLITEKNIK METAL | 5.177,50 | 0,15 | 33.529.340,00 | 16:36 | |
| PRDGS PARDUS GIRISIM | 7,14 | -3,77 | 17.775.169,83 | 16:34 | |
| PRKAB TURK PRYSMIAN KABLO | 34,64 | -1,59 | 12.979.427,68 | 16:36 | |
| PRKME PARK ELEK.MADENCILIK | 20,44 | -7,76 | 126.982.596,86 | 16:36 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,50 | -3,31 | 95.602.404,20 | 16:34 | |
| PSDTC PERGAMON DIS TICARET | 134,60 | -4,54 | 23.524.260,30 | 16:35 | |
| PSGYO PASIFIK GMYO | 3,41 | -2,57 | 1.080.935.281,89 | 16:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,49 | -2,79 | 177.894.384,03 | 16:35 | |
| RALYH RAL YATIRIM HOLDING | 207,30 | -0,81 | 369.685.313,00 | 16:36 | |
| RAYSG RAY SIGORTA | 179,60 | -2,13 | 16.528.371,00 | 16:35 | |
| REEDR REEDER TEKNOLOJI | 6,47 | -2,85 | 88.902.307,73 | 16:35 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,00 | -1,02 | 209.074.204,70 | 16:35 | |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | 1,14 | 7.668.963,44 | 16:36 | |
| RODRG RODRIGO TEKSTIL | 24,96 | -7,56 | 3.762.569,60 | 16:36 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -2,21 | 94.330.347,27 | 16:36 | |
| RUBNS RUBENIS TEKSTIL | 21,60 | -1,82 | 23.603.068,90 | 16:35 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,48 | -1,46 | 30.997.454,52 | 16:35 | |
| RYGYO REYSAS GMYO | 31,12 | -1,08 | 34.390.345,26 | 16:36 | |
| RYSAS REYSAS LOJISTIK | 20,64 | -0,19 | 20.676.833,30 | 16:35 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,66 | 4,33 | 280.542.813,80 | 16:36 | |
| SAHOL SABANCI HOLDING | 90,55 | -2,42 | 2.448.755.371,15 | 16:36 | |
| SAMAT SARAY MATBAACILIK | 6,26 | -1,88 | 8.158.608,62 | 16:33 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,02 | -0,20 | 139.496.223,83 | 16:36 | |
| SANKO SANKO PAZARLAMA | 21,06 | -2,05 | 5.961.286,78 | 16:31 | |
| SARKY SARKUYSAN | 25,70 | -4,10 | 100.452.387,18 | 16:36 | |
| SASA SASA POLYESTER | 2,28 | -1,30 | 4.310.535.829,46 | 16:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,58 | -5,44 | 60.409.846,58 | 16:36 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,50 | -0,59 | 425.914.748,50 | 16:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,55 | -6,33 | 82.139.998,70 | 16:36 | |
| SEGYO SEKER GMYO | 4,51 | -2,17 | 9.863.889,21 | 16:36 | |
| SEKFK SEKER FIN. KIR. | 10,11 | -1,27 | 953.051,69 | 16:29 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 204,30 | -1,64 | 215.882.543,80 | 16:36 | |
| SELVA SELVA GIDA | 1,91 | -1,55 | 37.304.744,94 | 16:34 | |
| SERNT SERANIT GRANIT SERAMIK | 9,07 | -7,16 | 110.883.579,89 | 16:36 | |
| SEYKM SEYITLER KIMYA | 5,56 | 9,02 | 58.271.614,37 | 16:36 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -1,55 | 2.770.805,51 | 16:36 | |
| SISE SISE CAM | 41,84 | -3,06 | 1.838.899.358,58 | 16:36 | |
| SKBNK SEKERBANK | 19,39 | 1,52 | 670.592.087,56 | 16:36 | |
| SKTAS SOKTAS | 3,56 | -2,47 | 30.974.162,65 | 16:36 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,50 | 9,43 | 20.905.356,80 | 16:35 | |
| SKYMD SEKER YATIRIM | 14,73 | -2,32 | 29.435.799,78 | 16:36 | |
| SMART SMARTIKS YAZILIM | 26,62 | 1,99 | 51.749.616,78 | 16:35 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,30 | -6,36 | 306.609.731,44 | 16:36 | |
| SMRVA SUMER VARLIK YONETIM | 13,47 | -3,79 | 86.868.154,86 | 16:36 | |
| SNGYO SINPAS GMYO | 3,79 | 0,00 | 59.271.224,06 | 16:36 | |
| SNICA SANICA ISI SANAYI | 4,41 | -2,22 | 234.335.429,14 | 16:36 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,07 | -5,25 | 1.903.919.311,61 | 16:35 | |
| SOKE SOKE DEGIRMENCILIK | 16,37 | 0,12 | 27.688.465,07 | 16:35 | |
| SOKM SOK MARKETLER TICARET | 44,46 | -1,81 | 169.463.635,68 | 16:36 | |
| SONME SONMEZ FILAMENT | 126,90 | -0,86 | 1.207.628,90 | 16:31 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 34.984.228,68 | 16:36 | |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,86 | 4,19 | 82.316.601,94 | 16:36 | |
| SURGY SUR TATIL EVLERI GMYO | 69,25 | -0,50 | 109.450.097,30 | 16:36 | |
| SUWEN SUWEN TEKSTIL | 6,49 | -4,28 | 13.761.328,39 | 16:36 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 104.085.784,80 | 16:35 | |
| TABGD TAB GIDA | 219,40 | -2,45 | 146.936.252,90 | 16:36 | |
| TARKM TARKIM BITKI KORUMA | 490,00 | -3,64 | 56.912.246,75 | 16:35 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,16 | 0,58 | 391.607.444,32 | 16:36 | |
| TATGD TAT GIDA | 18,21 | -1,30 | 26.589.083,22 | 16:36 | |
| TAVHL TAV HAVALIMANLARI | 265,75 | -2,39 | 824.952.845,75 | 16:35 | |
| TBORG T.TUBORG | 130,70 | -1,73 | 11.558.808,00 | 16:36 | |
| TCELL TURKCELL | 106,10 | -1,94 | 2.007.799.600,20 | 16:36 | |
| TCKRC KIRAC GALVANIZ | 123,10 | -7,79 | 767.957.403,70 | 16:36 | |
| TDGYO TREND GMYO | 15,02 | -4,51 | 32.809.007,95 | 16:35 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,70 | 0,51 | 847.805.582,60 | 16:36 | |
| TEKTU TEK-ART TURIZM | 9,12 | -1,94 | 35.257.066,53 | 16:33 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 156,30 | 6,25 | 6.380.935.336,80 | 16:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,47 | -2,58 | 15.577.642,90 | 16:35 | |
| TGSAS TGS DIS TICARET | 176,00 | -1,40 | 32.223.457,30 | 16:32 | |
| THYAO TURK HAVA YOLLARI | 334,75 | -3,88 | 26.916.160.679,25 | 16:36 | |
| TKFEN TEKFEN HOLDING | 133,60 | 0,68 | 361.402.867,20 | 16:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,85 | -2,68 | 39.591.408,11 | 16:36 | |
| TLMAN TRABZON LIMAN | 88,85 | -1,39 | 17.016.717,00 | 16:35 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,50 | 2,30 | 142.388.911,25 | 16:36 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,55 | -1,65 | 24.156.352,85 | 16:35 | |
| TNZTP TAPDI TINAZTEPE | 23,58 | -2,48 | 31.017.084,20 | 16:36 | |
| TOASO TOFAS OTO. FAB. | 299,00 | 0,00 | 913.712.873,25 | 16:36 | |
| TRALT TURK ALTIN ISLETMELERI | 50,80 | -2,68 | 4.414.289.472,35 | 16:36 | |
| TRCAS TURCAS HOLDING | 41,62 | 0,29 | 25.424.345,02 | 16:35 | |
| TRENJ TR DOGAL ENERJI | 93,05 | -2,82 | 113.867.191,35 | 16:36 | |
| TRGYO TORUNLAR GMYO | 98,70 | -2,57 | 80.423.946,95 | 16:35 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.519,00 | 0,20 | 97.667.780,00 | 16:36 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,80 | -2,64 | 440.801.911,30 | 16:36 | |
| TSGYO TSKB GMYO | 6,52 | -2,10 | 2.752.298,90 | 16:35 | |
| TSKB T.S.K.B. | 11,64 | -1,77 | 71.453.604,87 | 16:36 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | -1,10 | 115.617.651,95 | 16:36 | |
| TTKOM TURK TELEKOM | 57,40 | -3,20 | 1.407.110.435,55 | 16:36 | |
| TTRAK TURK TRAKTOR | 438,00 | 0,29 | 65.037.842,75 | 16:36 | |
| TUCLK TUGCELIK | 3,96 | -2,22 | 23.051.500,65 | 16:36 | |
| TUKAS TUKAS | 2,15 | -2,71 | 150.788.922,77 | 16:36 | |
| TUPRS TUPRAS | 259,25 | 0,48 | 8.613.014.276,00 | 16:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,00 | -2,51 | 73.557.557,91 | 16:35 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | -1,86 | 15.442.318,24 | 16:36 | |
| TURSG TURKIYE SIGORTA | 6,14 | 1,99 | 668.211.072,52 | 16:36 | |
| UCAYM UCAY MUHENDISLIK | 30,28 | -6,83 | 364.423.231,52 | 16:36 | |
| UFUK UFUK YATIRIM | 1.571,00 | -2,48 | 9.282.647,00 | 16:35 | |
| ULAS ULASLAR TURIZM YAT. | 24,58 | -1,84 | 2.616.220,12 | 16:36 | |
| ULKER ULKER BISKUVI | 97,30 | -2,31 | 327.000.263,15 | 16:36 | |
| ULUFA ULUSAL FAKTORING | 1,73 | -1,70 | 28.419.685,14 | 16:35 | |
| ULUSE ULUSOY ELEKTRIK | 286,25 | -3,94 | 390.152.055,25 | 16:36 | |
| ULUUN ULUSOY UN SANAYI | 9,01 | -1,10 | 24.784.606,36 | 16:34 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,60 | -1,25 | 18.943.191,07 | 16:35 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 33.923.411,00 | 16:36 | |
| VAKBN VAKIFLAR BANKASI | 31,24 | -3,70 | 1.292.855.488,08 | 16:36 | |
| VAKFA VAKIF FAKTORING | 11,72 | -2,01 | 63.148.863,95 | 16:36 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | -1,88 | 44.966.873,31 | 16:36 | |
| VAKKO VAKKO TEKSTIL | 71,20 | -2,33 | 3.308.716,85 | 16:34 | |
| VANGD VANET GIDA | 89,95 | 0,00 | 13.079.295,75 | 16:36 | |
| VBTYZ VBT YAZILIM | 30,20 | 5,96 | 183.336.857,86 | 16:36 | |
| VERTU VERUSATURK GIRISIM | 37,96 | -1,04 | 16.073.185,62 | 16:35 | |
| VERUS VERUSA HOLDING | 415,75 | -9,96 | 81.068.736,00 | 16:35 | |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -1,30 | 26.509.098,58 | 16:36 | |
| VESTL VESTEL | 24,08 | -1,47 | 106.727.659,88 | 16:35 | |
| VKFYO VAKIF YAT. ORT. | 28,58 | -8,92 | 18.781.667,84 | 16:36 | |
| VKGYO VAKIF GMYO | 2,61 | -4,04 | 73.991.251,18 | 16:35 | |
| VKING VIKING KAGIT | 23,72 | -0,34 | 5.007.616,12 | 16:35 | |
| VRGYO VERA KONSEPT GMYO | 1,99 | -2,45 | 29.087.810,79 | 16:35 | |
| VSNMD VISNE MADENCILIK | 84,05 | -2,21 | 108.486.134,50 | 16:35 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,40 | 5,26 | 143.544.678,67 | 16:36 | |
| YATAS YATAS | 39,00 | -1,86 | 13.207.154,08 | 16:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,56 | -1,42 | 22.525.208,08 | 16:35 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 87,00 | -8,37 | 846.181.426,65 | 16:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 16.746.550,14 | 16:35 | |
| YGGYO YENI GIMAT GMYO | 225,00 | -1,49 | 13.959.416,80 | 16:29 | |
| YIGIT YIGIT AKU | 22,50 | -3,10 | 51.910.681,36 | 16:36 | |
| YKBNK YAPI VE KREDI BANK. | 36,40 | -3,19 | 7.238.792.592,42 | 16:36 | |
| YKSLN YUKSELEN CELIK | 3,15 | -2,78 | 14.014.735,02 | 16:35 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 | |
| YUNSA YUNSA | 8,88 | -1,99 | 24.062.958,72 | 16:36 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,77 | -2,00 | 28.439.550,31 | 16:36 | |
| ZEDUR ZEDUR ENERJI | 8,90 | -3,47 | 17.157.818,16 | 16:36 | |
| ZERGY ZERAY GMYO | 10,40 | -2,16 | 175.970.282,72 | 16:36 | |
| ZGYO Z GMYO | 37,28 | -1,38 | 154.792.640,44 | 16:36 | |
| ZOREN ZORLU ENERJI | 2,63 | -2,23 | 84.820.197,60 | 16:36 | |
| ZRGYO ZIRAAT GMYO | 17,51 | 0,52 | 32.099.958,32 | 16:36 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
