Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,31 | -1,21 | 178.930.416,95 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,84 | 0,00 | 12.833.476,38 | 13:24 | |
| ACSEL ACIPAYAM SELULOZ | 104,20 | -2,43 | 17.635.884,50 | 13:22 | |
| ADEL ADEL KALEMCILIK | 35,12 | -2,34 | 34.897.993,10 | 13:23 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -0,90 | 185.068.913,93 | 13:24 | |
| ADGYO ADRA GMYO | 51,90 | 0,87 | 498.131.957,55 | 13:24 | |
| AEFES ANADOLU EFES | 19,51 | -0,46 | 349.912.811,75 | 13:24 | |
| AFYON AFYON CIMENTO | 14,78 | -2,25 | 29.654.793,09 | 13:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,10 | 2,30 | 61.476.892,30 | 13:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,56 | -0,89 | 43.318.154,90 | 13:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | 0,33 | 31.268.043,32 | 13:23 | |
| AGYO ATAKULE GMYO | 7,32 | 0,14 | 1.024.504,40 | 13:19 | |
| AHGAZ AHLATCI DOGALGAZ | 24,28 | 1,08 | 35.909.778,66 | 13:23 | |
| AHSGY AHES GMYO | 19,17 | -0,67 | 16.792.473,20 | 13:23 | |
| AKBNK AKBANK | 91,75 | 0,82 | 2.994.185.730,60 | 13:24 | |
| AKCNS AKCANSA | 208,40 | 0,10 | 45.895.065,90 | 13:24 | |
| AKENR AKENERJI | 10,64 | 1,24 | 39.458.703,55 | 13:22 | |
| AKFGY AKFEN GMYO | 2,86 | -1,72 | 71.858.643,28 | 13:24 | |
| AKFIS AKFEN INSAAT | 25,98 | 3,92 | 334.098.848,54 | 13:24 | |
| AKFYE AKFEN YEN. ENERJI | 17,68 | -1,56 | 67.068.505,67 | 13:23 | |
| AKGRT AKSIGORTA | 7,74 | 1,31 | 21.986.863,38 | 13:24 | |
| AKHAN AKHAN UN | 24,88 | -2,28 | 166.007.975,96 | 13:24 | |
| AKMGY AKMERKEZ GMYO | 219,00 | 0,46 | 675.819,40 | 13:23 | |
| AKSA AKSA | 10,35 | -0,77 | 102.673.845,84 | 13:24 | |
| AKSEN AKSA ENERJI | 70,10 | 1,45 | 168.497.864,65 | 13:24 | |
| AKSGY AKIS GMYO | 8,17 | -1,21 | 6.990.705,45 | 13:22 | |
| AKSUE AKSU ENERJI | 25,10 | 6,72 | 169.243.232,84 | 13:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -0,36 | 1.207.861,76 | 13:23 | |
| ALARK ALARKO HOLDING | 106,00 | 0,76 | 315.235.887,10 | 13:24 | |
| ALBRK ALBARAKA TURK | 9,18 | 0,66 | 100.101.909,86 | 13:23 | |
| ALCAR ALARKO CARRIER | 848,50 | 0,59 | 14.089.771,50 | 13:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,70 | 2,09 | 32.899.058,70 | 13:23 | |
| ALFAS ALFA SOLAR ENERJI | 40,32 | 0,65 | 23.762.064,60 | 13:23 | |
| ALGYO ALARKO GMYO | 4,89 | 2,30 | 41.334.129,11 | 13:24 | |
| ALKA ALKIM KAGIT | 11,20 | 0,45 | 21.516.829,76 | 13:23 | |
| ALKIM ALKIM KIMYA | 17,92 | 0,06 | 2.924.113,59 | 13:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,75 | -1,14 | 295.862.254,25 | 13:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,66 | -0,66 | 953.949.068,77 | 13:24 | |
| ALTNY ALTINAY SAVUNMA | 16,04 | -1,41 | 124.988.963,34 | 13:24 | |
| ALVES ALVES KABLO | 3,92 | -0,76 | 234.196.691,68 | 13:24 | |
| ANELE ANEL ELEKTRIK | 15,01 | -0,07 | 5.591.865,19 | 13:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | 0,63 | 7.827.678,37 | 13:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | -0,26 | 13.842.512,20 | 13:24 | |
| ANSGR ANADOLU SIGORTA | 26,10 | 0,69 | 41.437.323,52 | 13:24 | |
| ARASE DOGU ARAS ENERJI | 86,10 | 0,53 | 7.635.449,35 | 13:22 | |
| ARCLK ARCELIK | 118,60 | -0,17 | 129.866.921,90 | 13:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,14 | 1,36 | 168.616.698,30 | 13:23 | |
| ARENA ARENA BILGISAYAR | 26,68 | -0,37 | 11.272.153,70 | 13:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,64 | 3,23 | 239.962.526,82 | 13:24 | |
| ARMGD ARMADA GIDA | 81,40 | 1,75 | 35.405.198,60 | 13:23 | |
| ARSAN ARSAN HOLDING | 4,06 | 3,05 | 101.244.551,42 | 13:24 | |
| ARTMS ARTEMIS HALI | 38,78 | 1,95 | 35.502.303,22 | 13:23 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | 0,76 | 24.669.397,08 | 13:21 | |
| ASELS ASELSAN | 308,25 | 0,65 | 3.467.373.792,25 | 13:24 | |
| ASGYO ASCE GMYO | 11,27 | 1,35 | 7.604.586,35 | 13:24 | |
| ASTOR ASTOR ENERJI | 184,60 | -3,35 | 3.910.375.389,50 | 13:24 | |
| ASUZU ANADOLU ISUZU | 69,85 | 0,22 | 28.816.564,85 | 13:24 | |
| ATAGY ATA GMYO | 13,36 | -1,40 | 1.864.438,49 | 13:22 | |
| ATAKP ATAKEY PATATES | 58,50 | -0,51 | 11.450.756,75 | 13:22 | |
| ATATP ATP YAZILIM | 151,40 | -1,37 | 57.366.416,90 | 13:24 | |
| ATATR ATA TURIZM | 16,58 | -7,99 | 7.216.315.934,94 | 13:24 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,78 | -2,14 | 2.438.290,50 | 12:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,45 | -0,08 | 205.348,65 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,76 | 1,35 | 8.073.246,37 | 13:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,54 | -0,58 | 11.726.053,30 | 13:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,10 | -3,07 | 26.848.502,44 | 13:23 | |
| AVPGY AVRUPAKENT GMYO | 52,60 | 0,67 | 13.474.028,70 | 13:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,50 | -2,37 | 1.931.959,00 | 13:13 | |
| AYCES ALTINYUNUS CESME | 485,25 | -1,92 | 5.270.768,00 | 13:24 | |
| AYDEM AYDEM ENERJI | 25,18 | -1,64 | 18.309.768,92 | 13:22 | |
| AYEN AYEN ENERJI | 27,88 | -0,14 | 8.152.625,72 | 13:23 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -1,96 | 910.625,00 | 12:55 | |
| AYGAZ AYGAZ | 249,30 | -0,97 | 78.609.237,10 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,30 | 0,00 | 9.054.147,39 | 13:20 | |
| BAGFS BAGFAS | 29,88 | 3,61 | 44.408.470,30 | 13:24 | |
| BAHKM BAHADIR KIMYA | 115,50 | 5,87 | 97.123.126,20 | 13:24 | |
| BAKAB BAK AMBALAJ | 39,62 | -3,08 | 4.927.305,96 | 13:23 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -0,90 | 1.467.477,00 | 12:55 | |
| BALSU BALSU GIDA | 15,87 | 0,76 | 36.147.962,33 | 13:24 | |
| BANVT BANVIT | 165,70 | -0,36 | 8.829.311,60 | 13:23 | |
| BARMA BAREM AMBALAJ | 46,64 | 0,56 | 11.511.382,08 | 13:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,28 | 303.323,85 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,14 | -3,20 | 16.706.368,52 | 13:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 2,95 | 50.271.701,23 | 13:24 | |
| BEGYO BATI EGE GMYO | 4,42 | 0,00 | 12.076.269,05 | 13:24 | |
| BERA BERA HOLDING | 17,50 | 0,75 | 59.687.705,26 | 13:24 | |
| BESLR BESLER GIDA | 15,25 | -1,61 | 16.452.449,24 | 13:24 | |
| BESTE BEST BRANDS ENERJI | 30,84 | -9,98 | 1.345.498.165,84 | 13:24 | |
| BEYAZ BEYAZ FILO | 28,94 | 0,84 | 5.775.839,94 | 13:22 | |
| BFREN BOSCH FREN SISTEMLERI | 157,20 | 2,88 | 57.241.731,50 | 13:24 | |
| BIENY BIEN YAPI URUNLERI | 23,04 | -0,86 | 20.323.156,50 | 13:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,18 | 1,87 | 19.488.970,84 | 13:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,10 | 0,55 | 19.067.873,75 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,00 | 0,45 | 6.451.981,25 | 13:22 | |
| BIMAS BIM MAGAZALAR | 668,50 | -2,19 | 1.804.019.592,50 | 13:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,20 | 1,38 | 88.411.263,10 | 13:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | 0,11 | 121.154.740,78 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,71 | 0,06 | 16.925.450,41 | 13:24 | |
| BIZIM BIZIM MAGAZALARI | 29,86 | -0,99 | 3.257.300,80 | 13:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -0,64 | 31.018.240,64 | 13:24 | |
| BLCYT BILICI YATIRIM | 38,36 | 0,37 | 12.133.671,78 | 13:22 | |
| BLUME BLUME METAL KIMYA | 45,10 | 1,58 | 48.129.343,46 | 13:24 | |
| BMSCH BMS CELIK HASIR | 16,54 | -1,84 | 70.199.590,00 | 13:23 | |
| BMSTL BMS BIRLESIK METAL | 81,95 | -2,44 | 202.496.793,65 | 13:24 | |
| BNTAS BANTAS AMBALAJ | 6,72 | 0,00 | 17.977.158,16 | 13:24 | |
| BOBET BOGAZICI BETON SANAYI | 21,32 | 2,90 | 50.693.079,66 | 13:24 | |
| BORLS BORLEASE OTOMOTIV | 2,74 | 0,00 | 59.558.397,70 | 13:24 | |
| BORSK BOR SEKER | 6,13 | -0,33 | 31.383.880,29 | 13:24 | |
| BOSSA BOSSA | 6,92 | 1,47 | 12.489.747,58 | 13:23 | |
| BRISA BRISA | 92,80 | 0,22 | 4.655.418,85 | 13:24 | |
| BRKO BIRKO MENSUCAT | 16,65 | 1,34 | 5.124.081,78 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,88 | 0,45 | 2.175.659,47 | 13:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,10 | -0,05 | 30.322.858,95 | 13:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,12 | 0,56 | 71.050.431,67 | 13:24 | |
| BRMEN BIRLIK MENSUCAT | 8,63 | -1,03 | 377.834,63 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 695,50 | 1,46 | 399.380.214,50 | 13:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.505,00 | 1,05 | 112.159.687,00 | 13:24 | |
| BSOKE BATISOKE CIMENTO | 28,36 | -0,91 | 76.491.548,84 | 13:24 | |
| BTCIM BATI CIMENTO | 5,08 | 1,20 | 249.955.173,63 | 13:24 | |
| BUCIM BURSA CIMENTO | 6,49 | -0,61 | 14.239.542,67 | 13:23 | |
| BULGS BULLS GSYO | 46,92 | -1,80 | 185.084.175,78 | 13:24 | |
| BURCE BURCELIK | 55,80 | 5,28 | 29.091.582,25 | 13:24 | |
| BURVA BURCELIK VANA | 719,00 | 4,20 | 15.482.224,50 | 13:21 | |
| BVSAN BULBULOGLU VINC | 109,20 | 0,37 | 19.016.629,30 | 13:24 | |
| BYDNR BAYDONER RESTORANLARI | 34,80 | 4,44 | 5.619.969,84 | 13:16 | |
| CANTE CAN2 TERMIK | 1,66 | -0,60 | 250.601.143,76 | 13:24 | |
| CASA CASA EMTIA PETROL | 99,50 | -0,30 | 418.402,00 | 12:55 | |
| CATES CATES ELEKTRIK | 36,46 | 0,66 | 7.673.954,26 | 13:23 | |
| CCOLA COCA COLA ICECEK | 71,60 | -1,17 | 150.265.102,15 | 13:24 | |
| CELHA CELIK HALAT | 10,05 | -0,59 | 9.902.462,03 | 13:24 | |
| CEMAS CEMAS DOKUM | 5,20 | -3,53 | 77.709.298,68 | 13:23 | |
| CEMTS CEMTAS | 11,36 | 0,35 | 13.590.689,04 | 13:23 | |
| CEMZY CEM ZEYTIN | 56,70 | 7,49 | 118.469.751,00 | 13:23 | |
| CEOEM CEO EVENT MEDYA | 20,74 | -0,67 | 7.527.673,44 | 13:23 | |
| CGCAM CAGDAS CAM | 36,10 | 1,92 | 43.723.059,36 | 13:22 | |
| CIMSA CIMSA | 53,10 | 0,85 | 392.580.813,30 | 13:24 | |
| CLEBI CELEBI | 1.766,00 | 0,51 | 27.055.344,00 | 13:24 | |
| CMBTN CIMBETON | 1.882,00 | -0,26 | 13.483.463,00 | 13:24 | |
| CMENT CIMENTAS | 341,00 | -0,73 | 362.536,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,46 | 2,98 | 27.371.212,76 | 13:24 | |
| COSMO COSMOS YAT. HOLDING | 219,50 | -2,23 | 6.600.921,90 | 13:20 | |
| CRDFA CREDITWEST FAKTORING | 73,80 | -1,47 | 10.607.762,50 | 13:24 | |
| CRFSA CARREFOURSA | 131,60 | -0,30 | 14.985.703,30 | 13:23 | |
| CUSAN CUHADAROGLU METAL | 23,22 | -1,28 | 4.385.772,40 | 13:23 | |
| CVKMD CVK MADEN | 26,74 | -8,67 | 1.610.035.956,46 | 13:24 | |
| CWENE CW ENERJI | 30,66 | 2,00 | 1.260.242.558,10 | 13:24 | |
| DAGI DAGI GIYIM | 6,02 | 0,33 | 4.877.572,38 | 13:24 | |
| DAPGM DAP GAYRIMENKUL | 11,58 | 0,35 | 44.441.320,08 | 13:24 | |
| DARDL DARDANEL | 2,16 | 0,93 | 16.146.280,83 | 13:23 | |
| DCTTR DCT TRADING DIS TICARET | 8,06 | -1,10 | 15.131.681,02 | 13:21 | |
| DENGE DENGE HOLDING | 2,68 | 1,13 | 23.827.496,63 | 13:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,36 | -4,18 | 735.946.825,72 | 13:24 | |
| DERIM DERIMOD | 36,32 | -2,16 | 3.240.296,16 | 13:22 | |
| DESA DESA DERI | 12,27 | -1,84 | 6.306.876,12 | 13:24 | |
| DESPC DESPEC BILGISAYAR | 47,10 | -1,46 | 4.853.951,86 | 13:22 | |
| DEVA DEVA HOLDING | 71,10 | 0,99 | 14.924.218,40 | 13:23 | |
| DGATE DATAGATE BILGISAYAR | 72,00 | -2,70 | 6.489.615,55 | 13:23 | |
| DGGYO DOGUS GMYO | 31,58 | 0,25 | 979.838,14 | 13:19 | |
| DGNMO DOGANLAR MOBILYA | 4,68 | -0,43 | 5.284.183,13 | 13:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | 5,24 | 738.745,86 | 12:55 | |
| DITAS DITAS DOGAN | 46,08 | -1,33 | 6.540.004,64 | 13:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,34 | 31.546.588,09 | 13:24 | |
| DMRGD DMR UNLU MAMULLER | 3,97 | -0,75 | 41.329.508,89 | 13:24 | |
| DMSAS DEMISAS DOKUM | 9,31 | 0,22 | 7.021.837,66 | 13:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,74 | 0,83 | 9.781.147,74 | 13:24 | |
| DOAS DOGUS OTOMOTIV | 219,30 | 0,23 | 242.127.306,40 | 13:24 | |
| DOCO DO-CO | 11.342,50 | -0,33 | 24.347.847,50 | 13:24 | |
| DOFER DOFER YAPI MALZEMELERI | 32,00 | 0,00 | 13.022.589,16 | 13:23 | |
| DOFRB DOF ROBOTIK | 94,60 | 0,64 | 960.118.293,50 | 13:24 | |
| DOGUB DOGUSAN | 40,34 | 7,75 | 31.506.271,12 | 13:22 | |
| DOHOL DOGAN HOLDING | 20,58 | -2,92 | 129.151.536,66 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 23,22 | -0,77 | 2.627.776,20 | 13:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.358,00 | 0,59 | 1.320.455.441,00 | 13:24 | |
| DUNYH DUNYA HOLDING | 117,20 | -2,33 | 35.619.705,10 | 13:23 | |
| DURDO DURAN DOGAN BASIM | 3,89 | 2,10 | 15.053.283,10 | 13:23 | |
| DURKN DURUKAN SEKERLEME | 19,03 | -3,89 | 99.046.576,49 | 13:24 | |
| DYOBY DYO BOYA | 13,88 | 0,95 | 6.623.948,55 | 13:22 | |
| DZGYO DENIZ GMYO | 9,20 | -0,11 | 11.134.811,72 | 13:24 | |
| EBEBK EBEBEK MAGAZACILIK | 61,30 | -2,23 | 8.548.387,55 | 13:22 | |
| ECILC ECZACIBASI ILAC | 114,40 | 1,87 | 195.224.647,80 | 13:24 | |
| ECOGR ECOGREEN ENERJI | 25,26 | -0,47 | 75.503.987,24 | 13:23 | |
| ECZYT ECZACIBASI YATIRIM | 299,25 | 0,84 | 43.816.865,00 | 13:23 | |
| EDATA E-DATA TEKNOLOJI | 11,73 | -0,34 | 44.266.130,06 | 13:23 | |
| EDIP EDIP GAYRIMENKUL | 36,56 | 0,16 | 15.828.827,88 | 13:23 | |
| EFOR EFOR YATIRIM | 21,40 | -0,65 | 63.937.948,08 | 13:24 | |
| EGEEN EGE ENDUSTRI | 6.952,50 | 1,31 | 78.690.597,50 | 13:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,84 | -2,65 | 25.763.218,50 | 13:22 | |
| EGEPO NASMED EGEPOL | 12,03 | 0,25 | 15.878.158,81 | 13:24 | |
| EGGUB EGE GUBRE | 90,65 | 0,06 | 15.096.094,75 | 13:23 | |
| EGPRO EGE PROFIL | 27,44 | 0,37 | 18.185.302,00 | 13:24 | |
| EGSER EGE SERAMIK | 3,07 | 0,66 | 3.264.603,95 | 13:22 | |
| EKGYO EMLAK KONUT GMYO | 24,18 | -0,74 | 1.598.997.804,02 | 13:24 | |
| EKIZ EKIZ KIMYA | 118,90 | -0,92 | 1.296.604,50 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,40 | -0,16 | 88.739.701,56 | 13:24 | |
| EKSUN EKSUN GIDA | 5,43 | -1,63 | 6.781.647,91 | 13:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,70 | -1,41 | 18.483.163,48 | 13:23 | |
| EMKEL EMEK ELEKTRIK | 20,30 | 0,20 | 22.702.815,80 | 13:23 | |
| EMNIS EMINIS AMBALAJ | 161,00 | -0,62 | 384.264,80 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 24,20 | 10,00 | 1.063.130,20 | 13:24 | |
| ENDAE ENDA ENERJI HOLDING | 13,94 | -0,07 | 11.054.686,58 | 13:24 | |
| ENERY ENERYA ENERJI | 9,70 | 1,46 | 59.438.676,22 | 13:23 | |
| ENJSA ENERJISA ENERJI | 110,10 | 0,64 | 71.746.865,20 | 13:24 | |
| ENKAI ENKA INSAAT | 101,80 | 0,00 | 345.623.822,70 | 13:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,60 | 1,78 | 100.215.069,70 | 13:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,78 | 0,28 | 33.941.680,57 | 13:23 | |
| EPLAS EGEPLAST | 6,32 | -4,24 | 13.898.089,51 | 13:23 | |
| ERBOS ERBOSAN | 179,60 | 0,22 | 15.235.994,50 | 13:23 | |
| ERCB ERCIYAS CELIK BORU | 56,60 | 0,18 | 23.322.685,60 | 13:24 | |
| EREGL EREGLI DEMIR CELIK | 32,06 | 2,17 | 3.485.590.160,18 | 13:24 | |
| ERSU ERSU GIDA | 18,60 | -5,63 | 13.697.014,86 | 13:23 | |
| ESCAR ESCAR FILO | 27,24 | 0,07 | 96.725.809,82 | 13:23 | |
| ESCOM ESCORT TEKNOLOJI | 4,71 | -1,88 | 262.120.092,24 | 13:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 0,00 | 40.301.596,79 | 13:24 | |
| ETILR ETILER GIDA | 3,84 | -0,52 | 4.579.196,20 | 13:22 | |
| ETYAT EURO TREND YAT. ORT. | 23,30 | -0,34 | 3.054.764,88 | 13:23 | |
| EUHOL EURO YATIRIM HOLDING | 16,75 | 1,52 | 46.336.086,38 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,81 | -1,62 | 7.354.398,57 | 13:23 | |
| EUPWR EUROPOWER ENERJI | 35,86 | -0,33 | 165.287.179,68 | 13:24 | |
| EUREN EUROPEN ENDUSTRI | 5,13 | 0,20 | 88.808.903,40 | 13:24 | |
| EUYO EURO YAT. ORT. | 19,24 | -0,77 | 1.543.765,77 | 13:20 | |
| EYGYO EYG GMYO | 3,66 | -3,94 | 133.015.932,88 | 13:22 | |
| FADE FADE GIDA | 14,85 | 0,13 | 8.508.208,97 | 13:23 | |
| FENER FENERBAHCE FUTBOL | 3,07 | 0,00 | 117.596.092,81 | 13:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,07 | 0,40 | 2.788.305,02 | 13:24 | |
| FMIZP F-M IZMIT PISTON | 307,00 | 0,49 | 8.115.572,75 | 13:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,29 | -5,73 | 280.387.852,72 | 13:24 | |
| FORMT FORMET METAL VE CAM | 2,92 | -1,02 | 57.721.654,23 | 13:24 | |
| FORTE FORTE BILGI ILETISIM | 88,00 | -0,45 | 56.864.519,70 | 13:23 | |
| FRIGO FRIGO PAK GIDA | 8,71 | -3,97 | 38.134.745,05 | 13:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,04 | 4,82 | 308.899.572,44 | 13:24 | |
| FROTO FORD OTOSAN | 117,20 | 0,09 | 509.617.753,30 | 13:24 | |
| FZLGY FUZUL GMYO | 12,66 | 1,04 | 32.212.896,55 | 13:24 | |
| GARAN GARANTI BANKASI | 161,30 | 0,69 | 1.645.317.869,80 | 13:24 | |
| GARFA GARANTI FAKTORING | 27,68 | -1,14 | 12.764.063,70 | 13:24 | |
| GATEG GATE GROUP TEKNOLOJI | 349,50 | 0,14 | 633.279,25 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | 2,80 | 15.247.485,69 | 13:24 | |
| GEDZA GEDIZ AMBALAJ | 31,40 | -3,86 | 110.930.300,74 | 13:24 | |
| GENIL GEN ILAC | 7,94 | 3,66 | 343.239.707,27 | 13:24 | |
| GENTS GENTAS | 9,99 | 4,28 | 165.727.077,21 | 13:24 | |
| GEREL GERSAN ELEKTRIK | 23,48 | 0,69 | 125.009.413,82 | 13:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,52 | 1,31 | 107.717.693,20 | 13:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,55 | 0,00 | 42.280.922,75 | 13:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -1,51 | 558.521,80 | 13:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,05 | 1,12 | 29.008.673,45 | 13:23 | |
| GLRMK GULERMAK AGIR SANAYI | 170,20 | 0,12 | 146.682.346,70 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 4,39 | 0,00 | 23.314.697,65 | 13:24 | |
| GLYHO GLOBAL YAT. HOLDING | 16,20 | -0,80 | 32.859.715,05 | 13:23 | |
| GMTAS GIMAT MAGAZACILIK | 25,90 | -0,84 | 32.217.919,68 | 13:24 | |
| GOKNR GOKNUR GIDA | 22,26 | 0,54 | 42.551.123,34 | 13:24 | |
| GOLTS GOLTAS CIMENTO | 350,75 | 0,86 | 22.113.701,75 | 13:23 | |
| GOODY GOOD-YEAR | 15,61 | 0,26 | 4.540.739,59 | 13:22 | |
| GOZDE GOZDE GIRISIM | 25,36 | -1,32 | 16.377.760,94 | 13:24 | |
| GRNYO GARANTI YAT. ORT. | 16,78 | -1,81 | 1.470.114,62 | 13:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 367,00 | -0,94 | 38.527.952,00 | 13:23 | |
| GRTHO GRAINTURK HOLDING | 229,80 | -0,30 | 31.350.471,80 | 13:23 | |
| GSDDE GSD DENIZCILIK | 9,78 | -0,71 | 2.890.189,02 | 13:23 | |
| GSDHO GSD HOLDING | 4,71 | -0,21 | 7.100.241,46 | 13:24 | |
| GSRAY GALATASARAY SPORTIF | 1,28 | -5,19 | 887.172.283,30 | 13:24 | |
| GUBRF GUBRE FABRIK. | 524,50 | 2,54 | 699.858.914,00 | 13:24 | |
| GUNDG GUNDOGDU GIDA | 445,00 | 4,52 | 111.768.829,50 | 13:23 | |
| GWIND GALATA WIND ENERJI | 26,04 | 0,15 | 66.417.498,22 | 13:23 | |
| GZNMI GEZINOMI SEYAHAT | 53,50 | 0,28 | 109.925.394,00 | 13:24 | |
| HALKB T. HALK BANKASI | 49,44 | 0,08 | 1.166.546.930,70 | 13:24 | |
| HATEK HATAY TEKSTIL | 16,13 | 1,57 | 19.077.538,63 | 13:23 | |
| HATSN HATSAN GEMI | 38,04 | 1,22 | 24.224.074,04 | 13:24 | |
| HDFGS HEDEF GIRISIM | 3,76 | 1,08 | 303.780.452,16 | 13:24 | |
| HEDEF HEDEF HOLDING | 99,85 | -0,84 | 227.953.151,10 | 13:23 | |
| HEKTS HEKTAS | 3,09 | 0,65 | 251.026.493,90 | 13:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,76 | 1,38 | 31.483.150,70 | 13:24 | |
| HLGYO HALK GMYO | 4,81 | -2,24 | 62.918.815,53 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 65,45 | -2,31 | 35.055.363,25 | 13:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,70 | 0,41 | 20.177.031,30 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 41,86 | 0,67 | 9.233.894,70 | 13:23 | |
| HUBVC HUB GIRISIM | 4,58 | -1,08 | 5.514.727,94 | 13:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,00 | 18.882.005,97 | 13:23 | |
| HURGZ HURRIYET GZT. | 5,34 | 0,95 | 5.579.701,23 | 13:20 | |
| ICBCT ICBC TURKEY BANK | 13,94 | -0,71 | 3.525.664,03 | 13:23 | |
| ICUGS ICU GIRISIM | 3,51 | 0,57 | 60.333.642,87 | 13:24 | |
| IDGYO IDEALIST GMYO | 4,18 | -3,91 | 5.496.433,92 | 13:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,80 | 0,06 | 729.431.740,10 | 13:24 | |
| IHAAS IHLAS HABER AJANSI | 83,40 | 4,25 | 47.504.006,65 | 13:23 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -2,52 | 2.142.004,76 | 13:19 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 1,30 | 17.593.867,90 | 13:22 | |
| IHLAS IHLAS HOLDING | 2,18 | 0,00 | 102.602.581,33 | 13:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,00 | 14.310.922,03 | 13:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 0,55 | 6.093.957,12 | 13:22 | |
| IMASM IMAS MAKINA | 4,32 | -0,69 | 30.597.722,48 | 13:24 | |
| INDES INDEKS BILGISAYAR | 8,02 | -0,25 | 18.953.369,54 | 13:24 | |
| INFO INFO YATIRIM | 4,16 | -3,26 | 79.735.574,47 | 13:24 | |
| INGRM INGRAM BILISIM | 392,50 | -0,70 | 12.690.439,25 | 13:24 | |
| INTEK INNOSA TEKNOLOJI | 305,00 | 4,45 | 887.153,00 | 12:55 | |
| INTEM INTEMA | 460,00 | 1,32 | 59.829.044,00 | 13:23 | |
| INVEO INVEO YATIRIM HOLDING | 8,01 | 2,69 | 33.951.580,16 | 13:23 | |
| INVES INVESTCO HOLDING | 234,70 | 1,78 | 6.960.814,30 | 13:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -0,93 | 213.928,25 | 12:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,06 | 0,65 | 5.198.483.599,86 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,94 | 1,63 | 55.634.380,06 | 13:23 | |
| ISFIN IS FIN.KIR. | 21,24 | 0,09 | 4.908.799,28 | 13:22 | |
| ISGSY IS GIRISIM | 96,55 | -0,97 | 63.410.947,15 | 13:23 | |
| ISGYO IS GMYO | 22,18 | -0,54 | 6.646.736,56 | 13:24 | |
| ISKPL ISIK PLASTIK | 11,93 | -0,50 | 119.868.222,61 | 13:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,68 | -0,74 | 125.746.226,07 | 13:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,40 | -0,54 | 1.710.816,98 | 13:23 | |
| ISYAT IS YAT. ORT. | 8,81 | 0,80 | 4.196.276,15 | 13:23 | |
| IZENR IZDEMIR ENERJI | 9,18 | -1,50 | 72.674.945,31 | 13:23 | |
| IZFAS IZMIR FIRCA | 51,40 | -0,39 | 51.274.534,65 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 62,70 | -0,87 | 3.293.757,35 | 13:23 | |
| IZMDC IZMIR DEMIR CELIK | 7,53 | -0,40 | 9.213.744,02 | 13:24 | |
| JANTS JANTSA JANT SANAYI | 18,71 | 0,75 | 14.736.312,65 | 13:24 | |
| KAPLM KAPLAMIN | 396,50 | -0,50 | 17.742.759,00 | 13:23 | |
| KAREL KAREL ELEKTRONIK | 9,59 | 0,95 | 21.365.261,99 | 13:24 | |
| KARSN KARSAN OTOMOTIV | 11,18 | 1,45 | 147.196.359,00 | 13:24 | |
| KARTN KARTONSAN | 79,45 | 0,82 | 25.572.889,05 | 13:23 | |
| KATMR KATMERCILER EKIPMAN | 2,64 | -1,12 | 126.190.372,26 | 13:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,10 | 0,20 | 49.011.513,33 | 13:24 | |
| KBORU KUZEY BORU | 20,56 | -2,00 | 130.641.606,30 | 13:24 | |
| KCAER KOCAER CELIK | 10,88 | 0,55 | 60.646.974,65 | 13:24 | |
| KCHOL KOC HOLDING | 204,80 | 0,10 | 2.794.884.350,60 | 13:24 | |
| KENT KENT GIDA | 515,00 | 1,48 | 1.416.765,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | -2,27 | 319.368,91 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,18 | -0,65 | 20.432.558,56 | 13:24 | |
| KGYO KORAY GMYO | 7,22 | 0,84 | 8.809.677,78 | 13:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,69 | -2,00 | 4.912.640,34 | 13:23 | |
| KLGYO KILER GMYO | 6,02 | -1,79 | 67.712.469,39 | 13:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,68 | 0,20 | 35.176.103,70 | 13:23 | |
| KLMSN KLIMASAN KLIMA | 30,96 | 1,04 | 79.650.667,76 | 13:24 | |
| KLNMA T. KALKINMA BANK. | 10,81 | -8,00 | 2.864.886,40 | 12:55 | |
| KLRHO KILER HOLDING | 344,25 | -10,00 | 15.058.183,50 | 13:23 | |
| KLSER KALESERAMIK | 27,36 | 1,03 | 13.532.711,08 | 13:23 | |
| KLSYN KOLEKSIYON MOBILYA | 9,51 | 1,60 | 26.081.214,15 | 13:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | 2,08 | 62.560.926,35 | 13:23 | |
| KMPUR KIMTEKS POLIURETAN | 14,66 | 0,41 | 7.873.266,19 | 13:24 | |
| KNFRT KONFRUT TARIM | 11,30 | -0,35 | 9.342.599,27 | 13:22 | |
| KOCMT KOC METALURJI | 2,62 | -0,38 | 46.703.964,65 | 13:24 | |
| KONKA KONYA KAGIT | 14,15 | -0,14 | 9.569.109,48 | 13:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,72 | 1,04 | 260.512.753,34 | 13:24 | |
| KONYA KONYA CIMENTO | 4.412,50 | 0,51 | 22.542.850,00 | 13:24 | |
| KOPOL KOZA POLYESTER | 6,42 | 0,16 | 19.699.658,00 | 13:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,95 | 0,10 | 7.336.258,40 | 13:23 | |
| KOTON KOTON MAGAZACILIK | 15,94 | 0,19 | 13.493.696,04 | 13:24 | |
| KRDMA KARDEMIR (A) | 29,98 | 1,56 | 31.174.106,22 | 13:23 | |
| KRDMB KARDEMIR (B) | 35,28 | 3,76 | 60.781.683,34 | 13:23 | |
| KRDMD KARDEMIR (D) | 31,98 | 2,30 | 823.160.099,08 | 13:24 | |
| KRGYO KORFEZ GMYO | 3,00 | 0,33 | 11.078.907,19 | 13:24 | |
| KRONT KRON TEKNOLOJI | 15,10 | -1,05 | 3.700.205,08 | 13:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,97 | -0,62 | 6.561.338,19 | 13:24 | |
| KRSTL KRISTAL KOLA | 10,37 | -0,38 | 15.223.241,87 | 13:24 | |
| KRTEK KARSU TEKSTIL | 27,04 | -1,53 | 6.737.966,06 | 13:24 | |
| KRVGD KERVAN GIDA | 3,09 | -1,90 | 7.132.755,78 | 13:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.285,00 | 0,69 | 686.780,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,64 | 2,80 | 998.130.574,56 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,55 | -1,41 | 17.214.677,50 | 13:24 | |
| KUTPO KUTAHYA PORSELEN | 111,00 | 0,27 | 10.887.613,40 | 13:23 | |
| KUVVA KUVVA GIDA | 107,50 | 0,00 | 1.049.092,50 | 12:55 | |
| KUYAS KUYAS YATIRIM | 74,65 | -0,33 | 447.389.499,90 | 13:24 | |
| KZBGY KIZILBUK GYO | 3,52 | -2,22 | 59.434.142,41 | 13:24 | |
| KZGYO KUZUGRUP GMYO | 23,72 | -1,98 | 31.286.517,08 | 13:24 | |
| LIDER LDR TURIZM | 80,75 | -1,52 | 27.707.073,20 | 13:23 | |
| LIDFA LIDER FAKTORING | 3,27 | -1,51 | 11.894.068,22 | 13:24 | |
| LILAK LILA KAGIT | 32,18 | -0,06 | 51.868.437,38 | 13:23 | |
| LINK LINK BILGISAYAR | 229,90 | -1,16 | 65.893.362,50 | 13:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,66 | -0,36 | 7.283.554,73 | 13:23 | |
| LMKDC LIMAK DOGU ANADOLU | 30,02 | 1,08 | 40.527.327,22 | 13:24 | |
| LOGO LOGO YAZILIM | 143,10 | -2,72 | 109.840.555,20 | 13:24 | |
| LRSHO LORAS HOLDING | 3,78 | 0,80 | 16.614.392,76 | 13:23 | |
| LUKSK LUKS KADIFE | 101,60 | 0,20 | 24.623.634,00 | 13:23 | |
| LYDHO LYDIA HOLDING | 201,60 | -2,23 | 326.636.713,10 | 13:24 | |
| LYDYE LYDIA YESIL ENERJI | 14.097,50 | 1,42 | 74.836.310,00 | 13:22 | |
| MAALT MARMARIS ALTINYUNUS | 932,00 | -1,32 | 13.151.199,50 | 13:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,98 | -0,46 | 18.007.477,92 | 13:23 | |
| MAGEN MARGUN ENERJI | 48,66 | -1,70 | 99.016.951,10 | 13:24 | |
| MAKIM MAKIM MAKINE | 15,59 | 0,06 | 3.019.517,60 | 13:23 | |
| MAKTK MAKINA TAKIM | 15,17 | 0,46 | 28.693.751,88 | 13:24 | |
| MANAS MANAS ENERJI YONETIMI | 15,51 | 0,19 | 1.750.069.356,15 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,50 | 0,40 | 8.624.694,32 | 13:23 | |
| MARKA MARKA YATIRIM HOLDING | 35,86 | -2,98 | 10.059.479,84 | 13:24 | |
| MARMR MARMARA HOLDING | 2,64 | 2,72 | 425.725.868,60 | 13:24 | |
| MARTI MARTI OTEL | 1,45 | -8,81 | 105.919.577,28 | 13:24 | |
| MARTIR MARTI OTEL - RHKP | 0,66 | -25,68 | 34.691.043,67 | 13:24 | |
| MAVI MAVI GIYIM | 46,12 | -0,73 | 136.649.425,04 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,06 | 0,41 | 7.313.745,58 | 13:24 | |
| MEGAP MEGA POLIETILEN | 2,95 | -1,01 | 874.813,65 | 12:55 | |
| MEGMT MEGA METAL | 73,95 | 1,37 | 242.498.268,85 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 5,70 | -6,40 | 220.456.922,20 | 13:24 | |
| MEPET METRO PETROL VE TESISLERI | 23,16 | -1,03 | 1.353.275,82 | 13:22 | |
| MERCN MERCAN KIMYA | 16,99 | -0,88 | 38.612.945,86 | 13:24 | |
| MERIT MERIT TURIZM | 15,89 | -0,50 | 33.101.285,53 | 13:24 | |
| MERKO MERKO GIDA | 17,23 | 0,35 | 89.801.943,53 | 13:24 | |
| METRO METRO HOLDING | 4,97 | -0,80 | 12.668.831,17 | 13:23 | |
| MEYSU MEYSU GIDA | 12,90 | 3,70 | 377.558.377,39 | 13:24 | |
| MGROS MIGROS TICARET | 644,50 | -3,52 | 1.266.626.461,00 | 13:24 | |
| MHRGY MHR GMYO | 3,80 | 1,88 | 55.492.473,02 | 13:24 | |
| MIATK MIA TEKNOLOJI | 37,88 | 2,38 | 259.064.425,24 | 13:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 94,50 | 0,00 | 397.089,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,85 | -0,13 | 23.564.004,70 | 13:24 | |
| MNDTR MONDI TURKEY | 6,33 | 0,32 | 5.443.747,20 | 13:21 | |
| MOBTL MOBILTEL ILETISIM | 11,31 | -0,79 | 33.244.393,37 | 13:22 | |
| MOGAN MOGAN ENERJI | 10,50 | -2,42 | 75.539.862,94 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 49,74 | -2,95 | 53.878.715,25 | 13:24 | |
| MPARK MLP SAGLIK | 454,75 | -1,99 | 70.685.058,50 | 13:24 | |
| MRGYO MARTI GMYO | 1,44 | -2,70 | 99.169.805,42 | 13:24 | |
| MRGYOR MARTI GMYO - RHKP | 0,52 | -11,86 | 18.961.402,00 | 13:23 | |
| MRSHL MARSHALL | 1.552,00 | 0,32 | 8.818.130,00 | 13:24 | |
| MSGYO MISTRAL GMYO | 6,28 | -0,32 | 4.105.934,11 | 13:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,68 | -0,55 | 4.267.301,24 | 13:23 | |
| MTRYO METRO YAT. ORT. | 9,72 | -1,92 | 1.627.686,09 | 13:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | -1,58 | 777.282,86 | 13:23 | |
| NATEN NATUREL ENERJI | 7,94 | -0,25 | 15.416.590,83 | 13:24 | |
| NETAS NETAS TELEKOM. | 58,30 | 0,17 | 4.134.143,95 | 13:24 | |
| NETCD NETCAD YAZILIM | 92,00 | 0,00 | 657.565.950,70 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,67 | 1,99 | 35.932.290,93 | 13:23 | |
| NTGAZ NATURELGAZ | 11,97 | -2,44 | 118.814.972,31 | 13:24 | |
| NTHOL NET HOLDING | 47,28 | 0,55 | 12.038.151,48 | 13:24 | |
| NUGYO NUROL GMYO | 9,72 | 0,41 | 6.499.851,45 | 13:23 | |
| NUHCM NUH CIMENTO | 269,25 | 0,84 | 23.721.253,50 | 13:24 | |
| OBAMS OBA MAKARNACILIK | 8,47 | -0,35 | 128.560.767,96 | 13:24 | |
| OBASE OBASE BILGISAYAR | 34,20 | 0,59 | 9.564.404,18 | 13:22 | |
| ODAS ODAS ELEKTRIK | 6,06 | 1,00 | 364.238.887,90 | 13:24 | |
| ODINE ODINE TEKNOLOJI | 538,50 | -5,53 | 456.088.929,00 | 13:24 | |
| OFSYM OFIS YEM GIDA | 64,85 | -1,74 | 30.193.120,20 | 13:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 307,50 | -0,81 | 58.420.362,25 | 13:24 | |
| ONRYT ONUR TEKNOLOJI | 64,00 | -0,78 | 24.994.630,25 | 13:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,48 | 0,58 | 2.747.578,24 | 13:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,25 | 0,14 | 22.548.793,70 | 13:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | 0,63 | 601.174,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,62 | -0,69 | 21.081.078,01 | 13:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 0,34 | 11.684.949,72 | 13:22 | |
| OTKAR OTOKAR | 385,75 | -0,52 | 331.792.904,00 | 13:24 | |
| OTTO OTTO HOLDING | 313,75 | 1,13 | 24.696.321,25 | 13:23 | |
| OYAKC OYAK CIMENTO | 25,30 | 0,16 | 471.304.810,52 | 13:24 | |
| OYAYO OYAK YAT. ORT. | 63,30 | -1,63 | 4.148.920,35 | 13:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | -0,73 | 1.988.786,03 | 13:24 | |
| OYYAT OYAK YATIRIM MENKUL | 65,15 | -2,18 | 37.605.987,85 | 13:23 | |
| OZATD OZATA DENIZCILIK | 193,60 | 1,89 | 146.589.639,40 | 13:24 | |
| OZGYO OZDERICI GMYO | 2,03 | 1,00 | 7.875.993,86 | 13:23 | |
| OZKGY OZAK GMYO | 14,42 | 0,63 | 15.654.389,62 | 13:23 | |
| OZRDN OZERDEN AMBALAJ | 26,30 | 2,10 | 12.338.946,62 | 13:22 | |
| OZSUB OZSU BALIK | 19,03 | -0,94 | 23.287.101,26 | 13:22 | |
| OZYSR OZYASAR TEL | 51,55 | -0,58 | 11.970.543,05 | 13:22 | |
| PAGYO PANORA GMYO | 94,30 | -0,21 | 2.309.559,45 | 13:23 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 318.150.101,28 | 13:24 | |
| PAMEL PAMEL ELEKTRIK | 82,65 | -0,66 | 3.400.084,15 | 13:23 | |
| PAPIL PAPILON SAVUNMA | 18,22 | -2,20 | 97.334.342,69 | 13:24 | |
| PARSN PARSAN | 88,65 | 0,85 | 11.704.781,95 | 13:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,70 | -3,96 | 448.437.446,20 | 13:24 | |
| PATEK PASIFIK TEKNOLOJI | 18,32 | -1,51 | 95.166.650,94 | 13:24 | |
| PCILT PC ILETISIM MEDYA | 23,44 | -0,34 | 7.685.410,10 | 13:24 | |
| PEKGY PEKER GMYO | 13,09 | 0,69 | 945.051.806,00 | 13:24 | |
| PENGD PENGUEN GIDA | 9,06 | -0,55 | 12.950.581,34 | 13:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,15 | -0,84 | 21.422.040,38 | 13:24 | |
| PETKM PETKIM | 17,69 | 0,23 | 311.769.990,33 | 13:24 | |
| PETUN PINAR ET VE UN | 11,92 | -0,17 | 4.854.120,45 | 13:24 | |
| PGSUS PEGASUS | 200,90 | 1,31 | 1.866.797.571,40 | 13:24 | |
| PINSU PINAR SU | 10,18 | -1,17 | 11.634.217,52 | 13:24 | |
| PKART PLASTIKKART | 74,35 | -2,17 | 26.871.496,55 | 13:23 | |
| PKENT PETROKENT TURIZM | 150,40 | 0,33 | 13.162.906,30 | 13:23 | |
| PLTUR PLATFORM TURIZM | 23,12 | -0,17 | 12.808.164,12 | 13:24 | |
| PNLSN PANELSAN CATI CEPHE | 50,70 | -6,89 | 288.737.756,85 | 13:24 | |
| PNSUT PINAR SUT | 11,43 | -0,09 | 5.243.140,65 | 13:22 | |
| POLHO POLISAN HOLDING | 16,41 | 2,31 | 19.238.916,07 | 13:23 | |
| POLTK POLITEKNIK METAL | 6.022,50 | -1,15 | 41.325.085,00 | 13:24 | |
| PRDGS PARDUS GIRISIM | 7,00 | -1,82 | 24.539.507,68 | 13:24 | |
| PRKAB TURK PRYSMIAN KABLO | 43,62 | -1,40 | 69.019.073,18 | 13:24 | |
| PRKME PARK ELEK.MADENCILIK | 19,76 | -1,30 | 10.152.556,69 | 13:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,29 | 0,08 | 2.346.152,31 | 13:23 | |
| PSDTC PERGAMON DIS TICARET | 117,30 | -1,51 | 2.307.393,80 | 13:23 | |
| PSGYO PASIFIK GMYO | 2,30 | 1,32 | 206.730.234,32 | 13:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,50 | -4,13 | 1.112.761,00 | 12:55 | |
| QNBTR QNB BANK | 276,50 | 0,00 | 1.058.718,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,78 | 1,09 | 84.069.166,91 | 13:24 | |
| RALYH RAL YATIRIM HOLDING | 156,90 | 0,26 | 144.008.229,00 | 13:24 | |
| RAYSG RAY SIGORTA | 229,10 | -2,59 | 112.129.559,60 | 13:24 | |
| REEDR REEDER TEKNOLOJI | 6,57 | 0,77 | 33.594.387,57 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,40 | -2,09 | 223.533.372,30 | 13:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,30 | -1,71 | 12.783.852,04 | 13:23 | |
| RODRG RODRIGO TEKSTIL | 20,88 | 1,06 | 2.412.179,38 | 13:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,02 | -3,83 | 189.277.696,88 | 13:24 | |
| RUBNS RUBENIS TEKSTIL | 36,88 | -3,25 | 9.267.248,12 | 13:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,22 | -1,15 | 20.953.631,58 | 13:23 | |
| RYGYO REYSAS GMYO | 31,40 | 2,48 | 68.569.251,76 | 13:24 | |
| RYSAS REYSAS LOJISTIK | 19,13 | 1,16 | 120.088.626,92 | 13:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,74 | 1,61 | 39.422.795,80 | 13:24 | |
| SAHOL SABANCI HOLDING | 103,80 | 0,10 | 1.484.775.091,00 | 13:24 | |
| SAMAT SARAY MATBAACILIK | 5,72 | -0,69 | 1.050.346,36 | 13:10 | |
| SANEL SANEL MUHENDISLIK | 37,02 | -2,32 | 2.727.328,54 | 13:17 | |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 2,43 | 76.416.119,16 | 13:23 | |
| SANKO SANKO PAZARLAMA | 21,52 | -0,74 | 2.075.655,60 | 13:23 | |
| SARKY SARKUYSAN | 37,22 | -1,53 | 197.021.294,94 | 13:24 | |
| SASA SASA POLYESTER | 2,43 | 2,53 | 2.753.735.896,36 | 13:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,18 | -0,77 | 8.487.249,78 | 13:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,40 | -3,19 | 222.714.223,70 | 13:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,78 | -1,08 | 54.275.117,46 | 13:23 | |
| SEGYO SEKER GMYO | 6,07 | 0,83 | 18.220.442,01 | 13:22 | |
| SEKFK SEKER FIN. KIR. | 10,13 | 0,80 | 5.152.728,83 | 13:23 | |
| SEKUR SEKURO PLASTIK | 5,76 | -2,87 | 8.134.857,10 | 13:23 | |
| SELEC SELCUK ECZA DEPOSU | 87,30 | 1,39 | 21.722.656,35 | 13:23 | |
| SELVA SELVA GIDA | 2,23 | 0,45 | 49.561.261,05 | 13:24 | |
| SERNT SERANIT GRANIT SERAMIK | 7,87 | 0,00 | 16.064.678,13 | 13:24 | |
| SEYKM SEYITLER KIMYA | 5,00 | -3,85 | 8.895.122,21 | 13:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | 0,00 | 2.875.121,64 | 13:23 | |
| SISE SISE CAM | 45,82 | 0,17 | 864.001.287,84 | 13:24 | |
| SKBNK SEKERBANK | 12,38 | 0,00 | 179.820.355,82 | 13:24 | |
| SKTAS SOKTAS | 3,44 | 0,00 | 8.709.879,03 | 13:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,00 | -2,95 | 9.529.724,25 | 13:24 | |
| SKYMD SEKER YATIRIM | 13,08 | -0,08 | 72.905.956,12 | 13:24 | |
| SMART SMARTIKS YAZILIM | 32,86 | 9,97 | 150.271.921,44 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,42 | -1,33 | 38.788.663,34 | 13:24 | |
| SMRVA SUMER VARLIK YONETIM | 59,85 | -1,24 | 71.431.277,60 | 13:24 | |
| SNGYO SINPAS GMYO | 4,47 | -1,32 | 69.973.259,98 | 13:24 | |
| SNICA SANICA ISI SANAYI | 4,06 | 0,25 | 16.875.573,63 | 13:23 | |
| SNPAM SONMEZ PAMUKLU | 22,36 | -3,62 | 709.498,20 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 10,55 | -1,31 | 610.370,25 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,14 | -0,83 | 7.524.970,73 | 13:24 | |
| SOKM SOK MARKETLER TICARET | 66,25 | -3,99 | 190.817.160,45 | 13:24 | |
| SONME SONMEZ FILAMENT | 146,50 | 0,69 | 1.560.106,50 | 13:22 | |
| SRVGY SERVET GMYO | 3,29 | 0,00 | 27.017.163,64 | 13:24 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -1,91 | 1.278.470,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 38,22 | -0,73 | 12.974.462,00 | 13:23 | |
| SURGY SUR TATIL EVLERI GMYO | 74,50 | 3,11 | 247.567.208,20 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 9,63 | -1,13 | 50.168.678,33 | 13:24 | |
| TABGD TAB GIDA | 260,75 | -1,42 | 56.101.723,25 | 13:24 | |
| TARKM TARKIM BITKI KORUMA | 404,50 | -1,10 | 29.355.133,25 | 13:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,07 | -1,41 | 61.630.858,11 | 13:24 | |
| TATGD TAT GIDA | 17,03 | -0,93 | 38.052.940,39 | 13:24 | |
| TAVHL TAV HAVALIMANLARI | 319,50 | -1,08 | 296.325.414,75 | 13:24 | |
| TBORG T.TUBORG | 168,00 | 0,00 | 12.033.495,10 | 13:23 | |
| TCELL TURKCELL | 120,20 | -0,66 | 1.033.059.703,00 | 13:24 | |
| TCKRC KIRAC GALVANIZ | 89,90 | 1,01 | 52.996.939,70 | 13:23 | |
| TDGYO TREND GMYO | 19,42 | -1,87 | 6.296.700,57 | 13:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,80 | -3,08 | 926.851.410,55 | 13:24 | |
| TEKTU TEK-ART TURIZM | 8,77 | 0,11 | 20.312.739,46 | 13:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 267,25 | 0,47 | 654.038.629,50 | 13:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,45 | -1,70 | 10.601.768,36 | 13:23 | |
| TGSAS TGS DIS TICARET | 176,90 | 1,61 | 23.928.829,20 | 13:24 | |
| THYAO TURK HAVA YOLLARI | 310,00 | 0,98 | 6.901.098.680,50 | 13:24 | |
| TKFEN TEKFEN HOLDING | 78,55 | 2,08 | 96.428.737,75 | 13:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,76 | -1,80 | 30.318.122,12 | 13:24 | |
| TLMAN TRABZON LIMAN | 95,10 | 0,32 | 3.858.928,05 | 13:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,00 | -1,19 | 55.289.163,00 | 13:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,40 | 2,23 | 34.615.599,30 | 13:23 | |
| TNZTP TAPDI TINAZTEPE | 24,98 | 0,32 | 19.902.007,24 | 13:23 | |
| TOASO TOFAS OTO. FAB. | 319,50 | -0,54 | 446.664.922,50 | 13:24 | |
| TRALT TURK ALTIN ISLETMELERI | 60,95 | 2,27 | 3.275.610.174,25 | 13:24 | |
| TRCAS TURCAS HOLDING | 46,92 | -3,22 | 20.138.262,80 | 13:24 | |
| TRENJ TR DOGAL ENERJI | 117,90 | 3,42 | 168.795.255,30 | 13:24 | |
| TRGYO TORUNLAR GMYO | 83,50 | -0,30 | 20.661.118,80 | 13:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 811,50 | 1,44 | 63.754.534,00 | 13:23 | |
| TRILC TURK ILAC SERUM | 16,29 | -2,34 | 54.148.930,75 | 13:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 168,40 | 2,06 | 456.552.808,80 | 13:24 | |
| TSGYO TSKB GMYO | 7,13 | 0,42 | 3.346.175,75 | 13:23 | |
| TSKB T.S.K.B. | 12,89 | 1,50 | 220.404.549,52 | 13:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | -0,96 | 119.079.242,83 | 13:24 | |
| TTKOM TURK TELEKOM | 70,85 | -0,21 | 408.487.061,05 | 13:24 | |
| TTRAK TURK TRAKTOR | 529,50 | 0,09 | 29.652.504,00 | 13:24 | |
| TUCLK TUGCELIK | 4,72 | -0,21 | 13.961.129,04 | 13:23 | |
| TUKAS TUKAS | 2,61 | 0,00 | 116.726.287,60 | 13:24 | |
| TUPRS TUPRAS | 217,90 | 0,09 | 1.853.604.116,20 | 13:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,28 | 0,55 | 39.391.614,02 | 13:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,30 | -1,74 | 23.557.905,84 | 13:23 | |
| TURSG TURKIYE SIGORTA | 12,38 | -0,08 | 108.941.234,48 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 25,02 | 1,13 | 291.282.072,82 | 13:24 | |
| UFUK UFUK YATIRIM | 1.557,00 | -0,13 | 9.936.584,00 | 13:23 | |
| ULAS ULASLAR TURIZM YAT. | 35,40 | -0,51 | 5.409.040,02 | 13:18 | |
| ULKER ULKER BISKUVI | 125,50 | -0,95 | 287.365.175,30 | 13:24 | |
| ULUFA ULUSAL FAKTORING | 4,00 | 0,25 | 7.986.414,65 | 13:23 | |
| ULUSE ULUSOY ELEKTRIK | 181,60 | 1,97 | 34.268.868,60 | 13:23 | |
| ULUUN ULUSOY UN SANAYI | 7,17 | -0,42 | 8.642.381,56 | 13:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,73 | -1,69 | 18.765.591,74 | 13:24 | |
| USAK USAK SERAMIK | 1,68 | 0,00 | 62.032.779,72 | 13:23 | |
| VAKBN VAKIFLAR BANKASI | 41,56 | 1,56 | 619.034.466,62 | 13:24 | |
| VAKFA VAKIF FAKTORING | 12,76 | 1,43 | 77.416.648,28 | 13:24 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 3,50 | 158.300.721,25 | 13:24 | |
| VAKKO VAKKO TEKSTIL | 75,00 | -2,72 | 33.377.290,15 | 13:23 | |
| VANGD VANET GIDA | 70,00 | 0,57 | 7.712.241,75 | 13:23 | |
| VBTYZ VBT YAZILIM | 22,08 | 0,27 | 29.243.732,92 | 13:24 | |
| VERTU VERUSATURK GIRISIM | 39,80 | 0,76 | 9.292.373,96 | 13:23 | |
| VERUS VERUSA HOLDING | 243,00 | 2,10 | 7.427.228,70 | 13:22 | |
| VESBE VESTEL BEYAZ ESYA | 8,35 | 2,33 | 94.866.873,04 | 13:23 | |
| VESTL VESTEL | 32,06 | 3,42 | 325.536.206,76 | 13:23 | |
| VKFYO VAKIF YAT. ORT. | 34,48 | -4,22 | 10.101.044,70 | 13:23 | |
| VKGYO VAKIF GMYO | 2,68 | -0,37 | 20.998.553,03 | 13:21 | |
| VKING VIKING KAGIT | 29,32 | -0,34 | 5.719.295,54 | 13:22 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | -1,27 | 23.322.205,88 | 13:24 | |
| VSNMD VISNE MADENCILIK | 83,85 | -2,39 | 94.089.664,60 | 13:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 333,00 | -0,15 | 790.764.853,00 | 13:24 | |
| YATAS YATAS | 46,08 | -3,23 | 23.300.574,24 | 13:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,98 | -0,08 | 14.954.205,48 | 13:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,80 | 0,35 | 231.877,80 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,24 | 1,29 | 90.309.958,60 | 13:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,93 | 4,32 | 34.610.419,22 | 13:24 | |
| YGGYO YENI GIMAT GMYO | 144,20 | -2,10 | 11.787.475,20 | 13:24 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,82 | 0,76 | 13.882.405,30 | 13:23 | |
| YKBNK YAPI VE KREDI BANK. | 43,70 | 1,16 | 3.445.049.916,18 | 13:24 | |
| YKSLN YUKSELEN CELIK | 3,34 | 3,41 | 24.592.687,69 | 13:23 | |
| YONGA YONGA MOBILYA | 55,95 | -0,97 | 466.217,60 | 12:55 | |
| YUNSA YUNSA | 9,09 | -0,66 | 24.106.553,77 | 13:24 | |
| YYAPI YESIL YAPI | 1,74 | 1,16 | 96.133.692,72 | 13:24 | |
| YYLGD YAYLA GIDA | 11,87 | -0,59 | 32.207.260,69 | 13:23 | |
| ZEDUR ZEDUR ENERJI | 8,32 | -1,19 | 6.169.499,98 | 13:23 | |
| ZERGY ZERAY GMYO | 15,94 | -6,35 | 228.741.648,21 | 13:24 | |
| ZGYO Z GMYO | 25,70 | -6,95 | 106.584.097,88 | 13:24 | |
| ZOREN ZORLU ENERJI | 3,52 | 0,28 | 162.498.561,69 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 22,30 | 0,27 | 2.428.822,72 | 13:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
