Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,26 | -5,00 | 384.665.671,25 | 14:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,42 | -3,66 | 82.840.628,59 | 14:21 | |
| AAGYO AGAOGLU GMYO | 17,26 | 1,95 | 422.127.486,27 | 14:21 | |
| ACSEL ACIPAYAM SELULOZ | 141,80 | -2,88 | 54.442.065,40 | 14:20 | |
| ADEL ADEL KALEMCILIK | 32,66 | -0,67 | 91.778.895,34 | 14:20 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 65.012.186,46 | 14:21 | |
| ADGYO ADRA GMYO | 51,75 | -1,80 | 21.302.094,45 | 14:20 | |
| AEFES ANADOLU EFES | 20,02 | -1,38 | 229.962.261,92 | 14:21 | |
| AFYON AFYON CIMENTO | 12,75 | -0,31 | 11.932.555,69 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,40 | -1,46 | 19.827.487,60 | 14:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,08 | -1,84 | 38.460.452,18 | 14:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,00 | 39.099.700,96 | 14:20 | |
| AGYO ATAKULE GMYO | 8,08 | -0,74 | 888.086,86 | 14:20 | |
| AHGAZ AHLATCI DOGALGAZ | 30,80 | -2,53 | 40.448.762,50 | 14:20 | |
| AHSGY AHES GMYO | 19,09 | -3,15 | 19.739.495,34 | 14:18 | |
| AKBNK AKBANK | 66,35 | -1,19 | 2.925.629.528,50 | 14:21 | |
| AKCNS AKCANSA | 210,20 | 1,06 | 81.447.678,60 | 14:20 | |
| AKENR AKENERJI | 13,23 | -2,07 | 150.566.109,60 | 14:21 | |
| AKFGY AKFEN GMYO | 2,76 | -3,83 | 72.291.650,71 | 14:20 | |
| AKFIS AKFEN INSAAT | 65,50 | 2,99 | 143.065.417,95 | 14:19 | |
| AKFYE AKFEN YEN. ENERJI | 27,44 | 1,55 | 286.418.387,50 | 14:21 | |
| AKGRT AKSIGORTA | 7,09 | 0,14 | 23.383.179,93 | 14:20 | |
| AKHAN AKHAN UN | 32,16 | -1,35 | 123.329.659,60 | 14:21 | |
| AKMGY AKMERKEZ GMYO | 260,25 | -0,48 | 2.785.741,50 | 14:20 | |
| AKSA AKSA | 10,85 | -1,63 | 119.912.208,56 | 14:21 | |
| AKSEN AKSA ENERJI | 77,40 | 0,26 | 486.579.785,15 | 14:20 | |
| AKSGY AKIS GMYO | 9,09 | -0,76 | 6.409.283,53 | 14:20 | |
| AKSUE AKSU ENERJI | 36,80 | -0,54 | 36.217.200,12 | 14:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 2.043.187,72 | 14:17 | |
| ALARK ALARKO HOLDING | 105,10 | 0,57 | 276.051.335,70 | 14:20 | |
| ALBRK ALBARAKA TURK | 7,89 | -1,62 | 74.460.794,01 | 14:20 | |
| ALCAR ALARKO CARRIER | 731,00 | 0,14 | 13.544.285,50 | 14:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,40 | -1,36 | 61.621.703,70 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 64,30 | 1,58 | 678.023.225,15 | 14:21 | |
| ALGYO ALARKO GMYO | 7,11 | 1,72 | 230.170.272,78 | 14:21 | |
| ALKA ALKIM KAGIT | 9,69 | -1,12 | 24.501.353,64 | 14:20 | |
| ALKIM ALKIM KIMYA | 16,84 | 0,66 | 40.828.807,38 | 14:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 333,50 | -2,13 | 177.971.591,75 | 14:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,25 | -3,45 | 871.779.287,82 | 14:21 | |
| ALTNY ALTINAY SAVUNMA | 16,12 | 1,38 | 100.958.824,81 | 14:21 | |
| ALVES ALVES KABLO | 2,71 | -1,45 | 128.061.070,05 | 14:21 | |
| ANELE ANEL ELEKTRIK | 100,30 | 4,48 | 63.933.770,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 168.687.961,86 | 14:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | -1,17 | 25.883.832,30 | 14:21 | |
| ANSGR ANADOLU SIGORTA | 27,16 | -0,22 | 25.166.150,92 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 110,80 | -3,82 | 25.728.751,20 | 14:20 | |
| ARCLK ARCELIK | 101,80 | -0,68 | 48.346.226,80 | 14:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,85 | -2,21 | 221.703.299,80 | 14:20 | |
| ARENA ARENA BILGISAYAR | 26,88 | -1,18 | 20.020.915,26 | 14:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,76 | -2,51 | 77.139.694,70 | 14:21 | |
| ARMGD ARMADA GIDA | 126,00 | -1,87 | 100.050.194,80 | 14:18 | |
| ARSAN ARSAN HOLDING | 3,25 | -2,69 | 34.166.588,86 | 14:21 | |
| ARTMS ARTEMIS HALI | 40,68 | -2,45 | 42.967.109,92 | 14:20 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 18.081.753,39 | 14:19 | |
| ASELS ASELSAN | 363,00 | 1,61 | 4.384.069.926,75 | 14:21 | |
| ASGYO ASCE GMYO | 11,41 | -0,61 | 14.822.668,38 | 14:20 | |
| ASTOR ASTOR ENERJI | 283,50 | -5,18 | 6.955.565.632,00 | 14:21 | |
| ASUZU ANADOLU ISUZU | 62,10 | 0,00 | 20.954.756,15 | 14:19 | |
| ATAGY ATA GMYO | 12,50 | -0,48 | 855.753,87 | 14:16 | |
| ATAKP ATAKEY PATATES | 54,40 | -3,63 | 19.771.601,65 | 14:21 | |
| ATATP ATP YAZILIM | 240,00 | -2,87 | 313.825.996,90 | 14:21 | |
| ATATR ATA TURIZM | 17,32 | -1,65 | 485.832.283,14 | 14:21 | |
| ATEKS AKIN TEKSTIL | 91,50 | -0,81 | 1.312.236,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,75 | -1,52 | 4.386.730,15 | 14:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,41 | 4.638.397,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,27 | -3,32 | 8.509.304,93 | 14:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,90 | 2,00 | 124.044.864,41 | 14:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | 0,00 | 14.642.189,74 | 14:20 | |
| AVPGY AVRUPAKENT GMYO | 59,20 | 0,77 | 33.210.403,55 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,52 | -1,18 | 4.785.500,45 | 14:21 | |
| AYCES ALTINYUNUS CESME | 701,00 | 2,34 | 404.226.999,50 | 14:21 | |
| AYDEM AYDEM ENERJI | 26,10 | 0,23 | 34.291.042,18 | 14:20 | |
| AYEN AYEN ENERJI | 39,72 | 1,17 | 413.106.611,70 | 14:21 | |
| AYES AYES CELIK HASIR VE CIT | 33,50 | 1,52 | 892.455,24 | 13:55 | |
| AYGAZ AYGAZ | 230,70 | 0,96 | 62.019.526,00 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 5,29 | 1,15 | 51.099.298,09 | 14:20 | |
| BAGFS BAGFAS | 26,30 | -2,74 | 24.995.393,72 | 14:19 | |
| BAHKM BAHADIR KIMYA | 118,10 | 4,79 | 60.411.166,60 | 14:20 | |
| BAKAB BAK AMBALAJ | 46,78 | -0,51 | 11.332.053,96 | 14:21 | |
| BALAT BALATACILAR BALATACILIK | 64,30 | -3,31 | 1.346.088,10 | 13:55 | |
| BALSU BALSU GIDA | 13,49 | -1,17 | 41.514.175,30 | 14:20 | |
| BANVT BANVIT | 154,50 | -0,26 | 9.414.082,00 | 14:19 | |
| BARMA BAREM AMBALAJ | 67,55 | 2,35 | 305.148.540,20 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 17,00 | 2,91 | 2.742.208,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,52 | 1,81 | 13.643.031,66 | 14:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,51 | 2,42 | 203.617.333,60 | 14:21 | |
| BEGYO BATI EGE GMYO | 4,11 | 0,49 | 11.162.081,36 | 14:21 | |
| BERA BERA HOLDING | 16,27 | -0,97 | 63.609.749,10 | 14:20 | |
| BESLR BESLER GIDA | 13,63 | -1,23 | 12.668.008,49 | 14:20 | |
| BESTE BEST BRANDS ENERJI | 42,10 | 6,58 | 1.036.527.162,72 | 14:21 | |
| BEYAZ BEYAZ FILO | 27,36 | -0,73 | 12.075.636,38 | 14:18 | |
| BFREN BOSCH FREN SISTEMLERI | 137,90 | -0,29 | 11.913.134,80 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 22,76 | 0,00 | 37.463.910,68 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | -3,71 | 21.937.096,05 | 14:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 14.978.969,10 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,00 | -0,47 | 30.917.225,90 | 14:19 | |
| BIMAS BIM MAGAZALAR | 382,50 | -0,33 | 2.565.793.356,50 | 14:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,30 | -1,03 | 14.663.290,00 | 14:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,78 | -1,01 | 57.695.872,46 | 14:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,32 | -1,53 | 49.655.190,16 | 14:21 | |
| BIZIM BIZIM MAGAZALARI | 27,10 | -0,29 | 1.248.142,12 | 14:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 45.020.842,34 | 14:19 | |
| BLCYT BILICI YATIRIM | 26,08 | -5,16 | 164.637.070,26 | 14:20 | |
| BLUME BLUME METAL KIMYA | 32,48 | 2,14 | 64.012.511,12 | 14:21 | |
| BMSCH BMS CELIK HASIR | 16,15 | -0,62 | 11.611.245,65 | 14:20 | |
| BMSTL BMS BIRLESIK METAL | 85,40 | 0,41 | 50.792.293,45 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 6,73 | -0,15 | 8.846.173,08 | 14:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | 0,21 | 25.922.149,40 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 5,52 | -1,43 | 73.790.006,65 | 14:21 | |
| BORSK BOR SEKER | 6,03 | -0,33 | 31.815.477,29 | 14:20 | |
| BOSSA BOSSA | 6,46 | 0,16 | 3.848.403,54 | 14:20 | |
| BRISA BRISA | 91,00 | 0,39 | 11.238.888,40 | 14:20 | |
| BRKO BIRKO MENSUCAT | 11,96 | 6,79 | 7.524.231,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,13 | -1,09 | 3.154.285,53 | 14:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,65 | -0,33 | 20.826.427,90 | 14:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,08 | -3,39 | 197.155.624,78 | 14:21 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 744.298,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 611,00 | 2,17 | 1.171.625.224,00 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.985,00 | -0,10 | 60.453.557,00 | 14:20 | |
| BSOKE BATISOKE CIMENTO | 32,78 | -1,32 | 77.378.879,90 | 14:20 | |
| BTCIM BATI CIMENTO | 5,79 | -0,86 | 87.659.961,37 | 14:21 | |
| BUCIM BURSA CIMENTO | 5,95 | -0,67 | 8.792.263,79 | 14:20 | |
| BULGS BULLS GSYO | 39,34 | -1,65 | 75.090.080,18 | 14:21 | |
| BURCE BURCELIK | 44,56 | -1,72 | 47.337.450,16 | 14:20 | |
| BURVA BURCELIK VANA | 1.040,00 | -2,80 | 16.325.413,00 | 14:14 | |
| BVSAN BULBULOGLU VINC | 120,20 | 1,95 | 110.361.177,60 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 39,94 | -1,04 | 22.453.439,58 | 14:20 | |
| CANTE CAN2 TERMIK | 1,46 | -2,67 | 280.053.394,36 | 14:21 | |
| CASA CASA EMTIA PETROL | 80,20 | -0,93 | 881.714,45 | 13:55 | |
| CATES CATES ELEKTRIK | 39,92 | -2,63 | 24.065.403,64 | 14:21 | |
| CCOLA COCA COLA ICECEK | 78,30 | -0,06 | 248.447.786,10 | 14:21 | |
| CELHA CELIK HALAT | 19,65 | 0,77 | 212.768.962,94 | 14:20 | |
| CEMAS CEMAS DOKUM | 4,64 | -0,85 | 27.108.292,93 | 14:21 | |
| CEMTS CEMTAS | 10,01 | -0,50 | 14.872.232,89 | 14:20 | |
| CEMZY CEM ZEYTIN | 13,28 | 0,23 | 33.854.308,17 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 26,04 | -2,69 | 30.033.779,28 | 14:20 | |
| CGCAM CAGDAS CAM | 45,76 | -1,17 | 318.272.042,26 | 14:21 | |
| CIMSA CIMSA | 49,56 | 0,12 | 129.256.127,44 | 14:21 | |
| CLEBI CELEBI | 1.614,00 | -0,31 | 23.969.726,00 | 14:19 | |
| CMBTN CIMBETON | 1.536,00 | -1,22 | 8.283.839,00 | 14:20 | |
| CMENT CIMENTAS | 293,00 | -0,68 | 588.253,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,87 | -1,03 | 7.667.366,45 | 14:20 | |
| COSMO COSMOS YAT. HOLDING | 165,00 | 1,10 | 8.620.296,90 | 14:16 | |
| CRDFA CREDITWEST FAKTORING | 39,86 | 4,35 | 47.328.761,06 | 14:21 | |
| CRFSA CARREFOURSA | 148,90 | -2,55 | 162.103.928,80 | 14:20 | |
| CUSAN CUHADAROGLU METAL | 25,08 | -2,34 | 26.461.226,34 | 14:20 | |
| CVKMD CVK MADEN | 41,10 | -2,42 | 363.080.127,48 | 14:21 | |
| CWENE CW ENERJI | 36,86 | -0,54 | 466.983.519,60 | 14:21 | |
| DAGI DAGI GIYIM | 7,25 | 2,11 | 74.133.421,34 | 14:20 | |
| DAPGM DAP GAYRIMENKUL | 11,55 | -2,12 | 2.037.448.007,58 | 14:21 | |
| DARDL DARDANEL | 2,12 | -0,47 | 16.662.542,88 | 14:21 | |
| DCTTR DCT TRADING DIS TICARET | 11,75 | -5,77 | 87.052.592,19 | 14:20 | |
| DENGE DENGE HOLDING | 2,14 | -0,93 | 17.593.620,90 | 14:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,10 | -1,58 | 29.956.557,44 | 14:21 | |
| DERIM DERIMOD | 42,28 | -1,17 | 103.727.670,92 | 14:21 | |
| DESA DESA DERI | 11,97 | -1,89 | 4.732.788,97 | 14:20 | |
| DESPC DESPEC BILGISAYAR | 43,74 | 0,55 | 11.217.052,70 | 14:19 | |
| DEVA DEVA HOLDING | 64,75 | 0,39 | 48.620.589,45 | 14:20 | |
| DGATE DATAGATE BILGISAYAR | 121,70 | -0,57 | 25.816.613,90 | 14:20 | |
| DGGYO DOGUS GMYO | 31,30 | -1,51 | 1.150.943,74 | 14:07 | |
| DGNMO DOGANLAR MOBILYA | 9,08 | 0,00 | 19.912.058,10 | 14:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,32 | -9,97 | 4.117.352,44 | 13:55 | |
| DITAS DITAS BDY | 42,74 | -3,22 | 185.546.983,44 | 14:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,82 | 22.913.037,51 | 14:21 | |
| DMRGD DMR UNLU MAMULLER | 9,80 | -5,04 | 378.429.584,60 | 14:20 | |
| DMSAS DEMISAS DOKUM | 8,54 | -0,58 | 5.647.879,81 | 14:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 23.714.984,97 | 14:19 | |
| DOAS DOGUS OTOMOTIV | 186,60 | -2,05 | 164.833.320,20 | 14:21 | |
| DOCO DO-CO | 9.670,00 | 0,73 | 85.121.722,50 | 14:17 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 0,89 | 20.759.604,04 | 14:20 | |
| DOFRB DOF ROBOTIK | 160,30 | -4,24 | 592.692.397,50 | 14:21 | |
| DOGUB DOGUSAN | 105,00 | 5,00 | 42.861.326,75 | 14:20 | |
| DOHOL DOGAN HOLDING | 21,52 | -0,09 | 59.053.142,70 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 26,30 | -1,57 | 7.846.648,16 | 14:19 | |
| DSTKF DESTEK FINANS FAKTORING | 2.562,50 | 0,49 | 867.906.180,00 | 14:20 | |
| DUNYH DUNYA HOLDING | 110,40 | -1,25 | 54.717.255,20 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 5,53 | 1,10 | 12.817.166,05 | 14:20 | |
| DURKN DURUKAN SEKERLEME | 19,20 | -3,03 | 25.192.953,54 | 14:20 | |
| DYOBY DYO BOYA | 15,22 | -1,36 | 24.957.792,90 | 14:20 | |
| DZGYO DENIZ GMYO | 8,48 | -0,24 | 7.910.244,66 | 14:18 | |
| EBEBK EBEBEK MAGAZACILIK | 84,70 | -1,05 | 32.246.812,05 | 14:18 | |
| ECILC ECZACIBASI ILAC | 83,45 | -1,01 | 111.129.812,45 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 37,86 | -0,63 | 78.339.114,06 | 14:20 | |
| ECZYT ECZACIBASI YATIRIM | 355,50 | -1,04 | 32.558.868,75 | 14:20 | |
| EDATA E-DATA TEKNOLOJI | 15,18 | -3,50 | 52.932.582,77 | 14:20 | |
| EDIP EDIP GAYRIMENKUL | 36,98 | 0,49 | 9.505.997,70 | 14:14 | |
| EFOR EFOR YATIRIM | 13,17 | 3,29 | 628.829.989,90 | 14:21 | |
| EGEEN EGE ENDUSTRI | 5.685,00 | -1,17 | 65.264.082,50 | 14:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,32 | -1,94 | 48.050.374,92 | 14:21 | |
| EGEPO NASMED EGEPOL | 18,95 | -1,71 | 9.653.400,93 | 14:19 | |
| EGGUB EGE GUBRE | 106,00 | -6,44 | 96.049.331,90 | 14:21 | |
| EGPRO EGE PROFIL | 37,18 | -0,16 | 13.897.257,82 | 14:20 | |
| EGSER EGE SERAMIK | 3,16 | -1,86 | 6.882.088,83 | 14:19 | |
| EKDMR EKINCILER DEMIR CELIK | 58,65 | 0,77 | 1.052.188.980,30 | 14:21 | |
| EKGYO EMLAK KONUT GMYO | 19,27 | 0,36 | 752.434.075,99 | 14:21 | |
| EKIZ EKIZ KIMYA | 81,50 | -2,86 | 1.742.827,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,37 | -3,15 | 134.538.585,85 | 14:21 | |
| EKSUN EKSUN GIDA | 6,95 | -0,86 | 18.900.913,17 | 14:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,92 | -1,49 | 56.277.626,48 | 14:21 | |
| EMKEL EMEK ELEKTRIK | 21,82 | -1,89 | 79.816.890,76 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 159,10 | -3,46 | 389.980,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 445.494.931,60 | 14:20 | |
| ENDAE ENDA ENERJI HOLDING | 21,10 | 6,78 | 244.174.771,35 | 14:21 | |
| ENERY ENERYA ENERJI | 8,49 | 0,24 | 45.258.881,44 | 14:21 | |
| ENJSA ENERJISA ENERJI | 105,20 | -0,47 | 101.060.467,40 | 14:21 | |
| ENKAI ENKA INSAAT | 93,60 | -2,65 | 438.629.131,85 | 14:21 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 2.860.668,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.403.015.233,95 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,72 | -0,63 | 49.709.176,68 | 14:20 | |
| EPLAS EGEPLAST | 6,05 | 1,51 | 32.904.623,44 | 14:20 | |
| ERBOS ERBOSAN | 188,10 | 0,53 | 26.865.246,00 | 14:20 | |
| ERCB ERCIYAS CELIK BORU | 59,25 | -1,17 | 24.019.954,65 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 38,68 | 0,10 | 1.983.941.392,32 | 14:21 | |
| ERSU ERSU GIDA | 28,30 | 4,81 | 18.667.969,58 | 14:21 | |
| ESCAR ESCAR FILO | 47,58 | -0,13 | 27.937.041,50 | 14:21 | |
| ESCOM ESCORT TEKNOLOJI | 4,87 | -3,18 | 81.594.828,05 | 14:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | -1,57 | 81.334.654,17 | 14:20 | |
| ETILR ETILER GIDA | 5,34 | 1,52 | 89.042.580,16 | 14:18 | |
| ETYAT EURO TREND YAT. ORT. | 11,88 | 2,68 | 10.380.759,76 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,21 | -0,80 | 2.395.133,05 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,22 | -1,91 | 10.397.693,11 | 14:20 | |
| EUPWR EUROPOWER ENERJI | 95,20 | 8,37 | 5.787.204.169,45 | 14:21 | |
| EUREN EUROPEN ENDUSTRI | 4,56 | -0,87 | 69.414.879,63 | 14:21 | |
| EUYO EURO YAT. ORT. | 6,80 | -1,16 | 2.070.757,87 | 14:17 | |
| EYGYO EYG GMYO | 2,56 | 2,81 | 15.370.325,21 | 14:21 | |
| FADE FADE GIDA | 15,90 | -1,49 | 19.894.411,69 | 14:21 | |
| FENER FENERBAHCE FUTBOL | 3,39 | -2,59 | 514.827.524,37 | 14:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,92 | -3,60 | 8.466.117,06 | 14:20 | |
| FMIZP F-M IZMIT PISTON | 308,00 | 0,16 | 31.068.008,75 | 14:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,26 | -0,38 | 120.094.959,48 | 14:21 | |
| FORMT FORMET METAL VE CAM | 2,29 | 0,44 | 124.039.928,84 | 14:20 | |
| FORTE FORTE BILGI ILETISIM | 92,80 | -0,32 | 47.910.972,35 | 14:20 | |
| FRIGO FRIGO PAK GIDA | 3,10 | 0,00 | 37.658.100,63 | 14:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,02 | 1,94 | 257.350.630,52 | 14:21 | |
| FROTO FORD OTOSAN | 86,40 | 0,12 | 766.467.463,75 | 14:21 | |
| FZLGY FUZUL GMYO | 15,57 | -1,39 | 665.538.909,11 | 14:21 | |
| GARAN GARANTI BANKASI | 128,20 | -1,69 | 1.550.076.322,60 | 14:21 | |
| GARFA GARANTI FAKTORING | 32,00 | 3,43 | 39.929.719,72 | 14:21 | |
| GATEG GATE GROUP TEKNOLOJI | 304,50 | 1,50 | 12.255.316,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,11 | -1,11 | 89.100.783,81 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 32,18 | -1,41 | 44.692.020,98 | 14:21 | |
| GENIL GEN ILAC | 8,24 | -0,84 | 130.063.449,45 | 14:21 | |
| GENKM GENTAS KIMYA | 19,46 | 2,26 | 1.410.654.746,74 | 14:21 | |
| GENTS GENTAS | 6,78 | -0,73 | 19.411.517,85 | 14:20 | |
| GEREL GERSAN ELEKTRIK | 41,40 | -0,19 | 194.459.520,68 | 14:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 89,50 | 2,70 | 4.286.924.061,75 | 14:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,30 | -0,92 | 48.387.588,05 | 14:21 | |
| GLBMD GLOBAL MEN. DEG. | 13,30 | 8,57 | 14.870.762,85 | 14:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,40 | -1,03 | 27.366.313,45 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 171,30 | -1,32 | 252.404.374,60 | 14:21 | |
| GLRYH GULER YAT. HOLDING | 3,31 | -1,49 | 39.452.185,26 | 14:19 | |
| GLYHO GLOBAL YAT. HOLDING | 15,40 | -2,28 | 38.491.718,90 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 44,80 | -5,49 | 105.227.162,16 | 14:20 | |
| GOKNR GOKNUR GIDA | 23,24 | -1,19 | 88.333.960,90 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 323,00 | -1,07 | 10.741.169,50 | 14:19 | |
| GOODY GOOD-YEAR | 15,79 | -0,25 | 9.779.277,89 | 14:18 | |
| GOZDE GOZDE GIRISIM | 20,16 | 0,50 | 12.415.741,00 | 14:19 | |
| GRNYO GARANTI YAT. ORT. | 19,02 | -1,60 | 4.708.787,20 | 14:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | -0,74 | 47.449.166,75 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 202,60 | -1,51 | 51.890.463,20 | 14:20 | |
| GSDDE GSD DENIZCILIK | 14,66 | -2,33 | 368.096.057,82 | 14:21 | |
| GSDHO GSD HOLDING | 6,19 | -5,21 | 846.710.284,48 | 14:21 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 78.429.268,96 | 14:21 | |
| GUBRF GUBRE FABRIK. | 473,75 | -1,15 | 593.178.471,50 | 14:21 | |
| GUNDG GUNDOGDU GIDA | 1.231,00 | -5,53 | 250.494.621,00 | 14:20 | |
| GWIND GALATA WIND ENERJI | 26,74 | -1,40 | 144.344.485,56 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 64,00 | -1,69 | 139.034.305,65 | 14:20 | |
| HALKB T. HALK BANKASI | 45,58 | -2,27 | 1.337.589.851,12 | 14:21 | |
| HATEK HATAY TEKSTIL | 16,42 | -0,85 | 6.743.595,64 | 14:20 | |
| HATSN HATSAN GEMI | 57,45 | -5,12 | 186.350.816,10 | 14:21 | |
| HDFGS HEDEF GIRISIM | 2,67 | 5,12 | 170.686.861,20 | 14:21 | |
| HEDEF HEDEF HOLDING | 107,00 | -2,73 | 110.696.256,30 | 14:20 | |
| HEKTS HEKTAS | 3,75 | -1,83 | 1.096.604.009,10 | 14:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,41 | -1,44 | 33.431.115,86 | 14:20 | |
| HLGYO HALK GMYO | 6,21 | 0,32 | 141.307.096,81 | 14:19 | |
| HOROZ HOROZ LOJISTIK | 62,30 | -1,58 | 54.234.144,80 | 14:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,40 | -6,09 | 811.383.611,30 | 14:21 | |
| HTTBT HITIT BILGISAYAR | 39,70 | -2,46 | 9.136.132,32 | 14:19 | |
| HUBVC HUB GIRISIM | 3,12 | -2,50 | 3.811.731,79 | 14:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | -0,77 | 73.758.393,96 | 14:20 | |
| HURGZ HURRIYET GZT. | 6,62 | -1,19 | 22.315.998,01 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 19,57 | -3,97 | 57.534.601,33 | 14:20 | |
| ICUGS ICU GIRISIM | 5,26 | -4,36 | 88.481.333,50 | 14:20 | |
| IDGYO IDEALIST GMYO | 4,94 | -6,97 | 10.411.288,74 | 14:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,60 | 0,66 | 159.771.003,70 | 14:21 | |
| IHAAS IHLAS HABER AJANSI | 92,25 | 0,44 | 168.948.476,75 | 14:21 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -1,42 | 925.399,00 | 14:21 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 14.762.948,65 | 14:14 | |
| IHLAS IHLAS HOLDING | 1,29 | -4,44 | 121.701.143,12 | 14:20 | |
| IHLASR IHLAS HOLDING - RHKP | 0,29 | -19,44 | 46.453.167,59 | 14:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -1,08 | 14.529.064,88 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | -1,21 | 3.222.304,18 | 14:14 | |
| IMASM IMAS MAKINA | 3,02 | -1,31 | 40.029.783,91 | 14:20 | |
| INDES INDEKS BILGISAYAR | 11,45 | -1,29 | 33.718.601,55 | 14:20 | |
| INFO INFO YATIRIM | 3,63 | -1,63 | 35.650.921,96 | 14:20 | |
| INGRM INGRAM BILISIM | 428,00 | -1,21 | 37.319.546,00 | 14:20 | |
| INTEK INNOSA TEKNOLOJI | 233,10 | -2,06 | 973.490,70 | 13:55 | |
| INTEM INTEMA | 262,50 | -1,69 | 8.560.271,00 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | -2,38 | 34.671.346,10 | 14:20 | |
| INVES INVESTCO HOLDING | 651,00 | 0,77 | 18.294.788,50 | 14:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -0,66 | 531.598,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 5,00 | 5.028.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,64 | -1,37 | 1.937.302.324,43 | 14:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,10 | -3,40 | 84.426.448,55 | 14:20 | |
| ISFIN IS FIN.KIR. | 19,23 | -1,74 | 25.135.614,02 | 14:21 | |
| ISGSY IS GIRISIM | 104,30 | -0,67 | 35.960.539,00 | 14:21 | |
| ISGYO IS GMYO | 20,32 | -0,39 | 19.286.895,06 | 14:20 | |
| ISKPL ISIK PLASTIK | 11,69 | -5,19 | 2.335.435.895,67 | 14:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,86 | -0,72 | 132.175.040,94 | 14:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,95 | -1,61 | 8.934.404,35 | 14:20 | |
| ISYAT IS YAT. ORT. | 7,86 | -0,76 | 2.396.711,25 | 14:20 | |
| IZENR IZDEMIR ENERJI | 9,97 | -1,19 | 208.888.409,58 | 14:21 | |
| IZFAS IZMIR FIRCA | 62,25 | -2,73 | 211.842.321,75 | 14:19 | |
| IZINV IZ YATIRIM HOLDING | 62,85 | -1,02 | 7.867.222,70 | 14:14 | |
| IZMDC IZMIR DEMIR CELIK | 8,02 | 1,13 | 27.002.476,40 | 14:20 | |
| JANTS JANTSA JANT SANAYI | 16,71 | -0,54 | 8.545.376,76 | 14:20 | |
| KAPLM KAPLAMIN | 532,00 | 2,90 | 82.651.019,50 | 14:18 | |
| KAREL KAREL ELEKTRONIK | 11,53 | 6,07 | 246.478.760,77 | 14:21 | |
| KARSN KARSAN OTOMOTIV | 12,23 | -2,08 | 76.475.980,62 | 14:21 | |
| KARTN KARTONSAN | 124,00 | -4,91 | 40.302.196,20 | 14:21 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 79.380.894,48 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,67 | 16.123.436,06 | 14:19 | |
| KBORU KUZEY BORU | 23,48 | -1,51 | 69.483.549,26 | 14:20 | |
| KCAER KOCAER CELIK | 14,05 | -4,75 | 211.524.752,65 | 14:21 | |
| KCHOL KOC HOLDING | 185,50 | -0,64 | 951.975.284,70 | 14:21 | |
| KENT KENT GIDA | 372,00 | -2,55 | 2.243.760,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,72 | 9,98 | 32.048.279,40 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,34 | -1,43 | 57.702.354,89 | 14:20 | |
| KGYO KORAY GMYO | 12,60 | 0,40 | 41.674.651,01 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,43 | -2,20 | 17.443.079,69 | 14:20 | |
| KLGYO KILER GMYO | 4,91 | 0,82 | 45.870.612,53 | 14:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,20 | 0,00 | 27.750.336,52 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 32,26 | -2,24 | 8.527.149,98 | 14:20 | |
| KLNMA T. KALKINMA BANK. | 9,14 | -1,61 | 936.795,76 | 13:55 | |
| KLRHO KILER HOLDING | 95,75 | -4,73 | 496.778.041,90 | 14:20 | |
| KLSER KALESERAMIK | 27,78 | 0,14 | 20.532.272,56 | 14:19 | |
| KLSYN KOLEKSIYON MOBILYA | 13,76 | 1,33 | 46.302.126,81 | 14:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | -0,67 | 48.630.956,90 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 20,78 | -0,10 | 21.287.654,66 | 14:20 | |
| KNFRT KONFRUT TARIM | 13,75 | 3,23 | 114.933.791,43 | 14:20 | |
| KOCMT KOC METALURJI | 2,47 | 0,00 | 18.721.465,14 | 14:19 | |
| KONKA KONYA KAGIT | 14,65 | -1,01 | 11.170.305,10 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,29 | -4,70 | 458.991.770,58 | 14:21 | |
| KONYA KONYA CIMENTO | 3.705,00 | -1,72 | 15.856.177,50 | 14:21 | |
| KOPOL KOZA POLYESTER | 6,32 | 5,33 | 41.706.381,25 | 14:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,35 | 5,92 | 206.339.366,90 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 14,61 | -0,61 | 27.747.096,18 | 14:20 | |
| KRDMA KARDEMIR (A) | 39,84 | 0,66 | 283.662.495,26 | 14:19 | |
| KRDMB KARDEMIR (B) | 112,70 | 0,99 | 475.056.114,40 | 14:20 | |
| KRDMD KARDEMIR (D) | 38,64 | -1,13 | 813.933.255,92 | 14:21 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 11.776.257,51 | 14:20 | |
| KRONT KRON TEKNOLOJI | 19,98 | 0,35 | 19.915.698,89 | 14:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | -0,55 | 10.388.714,47 | 14:19 | |
| KRSTL KRISTAL KOLA | 11,17 | -1,59 | 42.327.501,17 | 14:21 | |
| KRTEK KARSU TEKSTIL | 23,90 | -1,24 | 2.624.365,80 | 14:21 | |
| KRVGD KERVAN GIDA | 2,96 | -1,66 | 12.146.799,19 | 14:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.852,50 | -0,61 | 1.035.947,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 158,70 | -0,81 | 1.306.817.391,80 | 14:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,45 | -1,90 | 53.630.277,60 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 90,05 | 0,84 | 7.802.390,80 | 14:21 | |
| KUVVA KUVVA GIDA | 158,00 | -3,89 | 15.345.077,60 | 14:18 | |
| KUYAS KUYAS YATIRIM | 72,80 | -0,68 | 210.520.584,20 | 14:21 | |
| KZBGY KIZILBUK GYO | 3,15 | 9,76 | 350.927.135,57 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 24,04 | 0,08 | 20.929.368,22 | 14:21 | |
| LIDER LDR TURIZM | 122,40 | -0,41 | 54.437.327,20 | 14:20 | |
| LIDFA LIDER FAKTORING | 2,85 | 0,71 | 17.435.264,03 | 14:19 | |
| LILAK LILA KAGIT | 34,82 | -1,36 | 44.536.705,82 | 14:21 | |
| LINK LINK BILGISAYAR | 6,74 | -3,44 | 158.982.557,85 | 14:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,63 | -0,13 | 10.904.769,47 | 14:21 | |
| LMKDC LIMAK DOGU ANADOLU | 29,70 | 0,00 | 99.669.791,32 | 14:20 | |
| LOGO LOGO YAZILIM | 144,00 | -0,89 | 41.940.413,80 | 14:20 | |
| LRSHO LORAS HOLDING | 3,27 | -0,61 | 32.550.791,21 | 14:20 | |
| LUKSK LUKS KADIFE | 100,30 | -2,15 | 6.272.927,20 | 14:21 | |
| LXGYO LUXERA GMYO | 17,30 | -3,30 | 208.342.117,81 | 14:20 | |
| LYDHO LYDIA HOLDING | 183,70 | 0,88 | 21.321.502,30 | 14:16 | |
| LYDYE LYDIA YESIL ENERJI | 14.940,00 | -0,23 | 24.194.502,50 | 14:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.225,00 | -4,37 | 196.847.813,00 | 14:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,32 | 2,65 | 40.465.691,84 | 14:21 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 493.912.439,92 | 14:20 | |
| MAKIM MAKIM MAKINE | 17,14 | 0,88 | 11.150.925,81 | 14:20 | |
| MAKTK MAKINA TAKIM | 12,75 | -0,86 | 24.972.825,66 | 14:21 | |
| MANAS MANAS ENERJI YONETIMI | 26,90 | 0,98 | 462.754.016,64 | 14:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | -2,88 | 21.168.572,93 | 14:21 | |
| MARKA MARKA YATIRIM HOLDING | 72,00 | 1,91 | 110.685.486,70 | 14:20 | |
| MARMR MARMARA HOLDING | 2,45 | -0,41 | 90.733.342,27 | 14:21 | |
| MARTI MARTI OTEL | 1,81 | -2,16 | 62.425.444,59 | 14:20 | |
| MAVI MAVI GIYIM | 44,12 | -1,52 | 362.319.041,56 | 14:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,80 | -1,51 | 278.091.109,30 | 14:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | 1,07 | 14.233.746,54 | 14:20 | |
| MEGAP MEGA POLIETILEN | 2,39 | 0,00 | 1.222.997,56 | 13:55 | |
| MEGMT MEGA METAL | 83,90 | 2,82 | 312.079.055,45 | 14:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | 2,08 | 107.452.129,10 | 14:21 | |
| MEPET METRO PETROL VE TESISLERI | 26,16 | -3,82 | 9.734.174,00 | 14:20 | |
| MERCN MERCAN KIMYA | 22,34 | -3,46 | 40.806.665,58 | 14:20 | |
| MERIT MERIT TURIZM | 17,04 | -3,89 | 54.314.702,43 | 14:20 | |
| MERKO MERKO GIDA | 2,24 | -5,88 | 556.163.288,56 | 14:21 | |
| METRO METRO HOLDING | 8,93 | 0,34 | 49.307.704,32 | 14:20 | |
| MEYSU MEYSU GIDA | 17,00 | -2,91 | 167.787.748,27 | 14:21 | |
| MGROS MIGROS TICARET | 663,00 | -1,63 | 447.538.533,50 | 14:21 | |
| MHRGY MHR GMYO | 4,25 | -0,47 | 6.833.114,57 | 14:20 | |
| MIATK MIA TEKNOLOJI | 45,56 | -2,65 | 754.685.300,26 | 14:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,60 | -5,11 | 1.572.319,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,30 | -1,14 | 16.394.430,02 | 14:21 | |
| MNDTR MONDI TURKEY | 5,64 | 0,00 | 4.265.567,91 | 14:09 | |
| MOBTL MOBILTEL ILETISIM | 15,82 | -1,13 | 50.899.837,55 | 14:20 | |
| MOGAN MOGAN ENERJI | 13,01 | -0,69 | 240.932.299,57 | 14:21 | |
| MOPAS MOPAS MARKETCILIK | 37,34 | -3,06 | 424.673.015,78 | 14:21 | |
| MPARK MLP SAGLIK | 444,50 | -1,17 | 89.566.247,00 | 14:20 | |
| MRGYO MARTI GMYO | 1,58 | -1,86 | 47.092.924,87 | 14:20 | |
| MRSHL MARSHALL | 1.504,00 | -1,38 | 12.811.211,00 | 14:19 | |
| MSGYO MISTRAL GMYO | 6,08 | 0,16 | 10.716.281,06 | 14:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,94 | 0,62 | 22.226.441,38 | 14:20 | |
| MTRYO METRO YAT. ORT. | 10,10 | 0,20 | 1.570.152,37 | 14:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -0,50 | 1.323.024,09 | 14:19 | |
| NATEN NATUREL ENERJI | 6,79 | -0,73 | 22.125.261,30 | 14:21 | |
| NETAS NETAS TELEKOM. | 65,50 | -6,16 | 85.602.152,85 | 14:21 | |
| NETCD NETCAD YAZILIM | 186,50 | 0,16 | 803.408.665,90 | 14:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,65 | 4,26 | 152.958.136,92 | 14:21 | |
| NTGAZ NATURELGAZ | 12,48 | 0,40 | 27.667.316,83 | 14:20 | |
| NTHOL NET HOLDING | 39,90 | -0,50 | 62.457.122,14 | 14:20 | |
| NUGYO NUROL GMYO | 10,56 | -2,22 | 15.647.620,33 | 14:21 | |
| NUHCM NUH CIMENTO | 214,70 | -0,05 | 4.857.848,00 | 14:19 | |
| OBAMS OBA MAKARNACILIK | 7,04 | 1,15 | 184.909.305,04 | 14:20 | |
| OBASE OBASE BILGISAYAR | 39,78 | -3,59 | 30.788.507,60 | 14:20 | |
| ODAS ODAS ELEKTRIK | 7,17 | -2,85 | 323.593.993,61 | 14:21 | |
| ODINE ODINE TEKNOLOJI | 1.413,00 | -0,49 | 95.318.572,00 | 14:19 | |
| OFSYM OFIS YEM GIDA | 58,75 | 3,71 | 65.407.877,15 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,00 | -0,36 | 65.757.320,50 | 14:19 | |
| ONRYT ONUR TEKNOLOJI | 66,75 | -0,37 | 132.097.523,65 | 14:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,57 | 0,22 | 4.229.081,62 | 14:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,00 | -3,72 | 111.446.303,60 | 14:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 1.379.700,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,24 | -1,09 | 6.197.270,65 | 14:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,36 | 11.636.735,39 | 14:18 | |
| OTKAR OTOKAR | 357,00 | -1,18 | 78.850.098,75 | 14:21 | |
| OTTO OTTO HOLDING | 209,70 | 5,64 | 343.864.578,80 | 14:20 | |
| OYAKC OYAK CIMENTO | 21,08 | 1,15 | 421.229.059,66 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 47,94 | 0,88 | 6.366.539,70 | 14:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,57 | 1,66 | 5.500.304,57 | 14:20 | |
| OYYAT OYAK YATIRIM MENKUL | 44,50 | -1,59 | 7.197.878,96 | 14:18 | |
| OZATD OZATA DENIZCILIK | 1.462,00 | -2,66 | 54.840.089,00 | 14:21 | |
| OZGYO OZDERICI GMYO | 2,16 | -1,37 | 23.808.513,18 | 14:21 | |
| OZKGY OZAK GMYO | 14,04 | -1,54 | 29.888.384,07 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 32,44 | -2,76 | 8.121.181,84 | 14:20 | |
| OZSUB OZSU BALIK | 28,42 | -1,59 | 17.788.574,48 | 14:20 | |
| OZYSR OZYASAR TEL | 11,94 | -1,24 | 12.909.247,97 | 14:20 | |
| PAGYO PANORA GMYO | 132,50 | -5,89 | 19.482.047,50 | 14:20 | |
| PAHOL PASIFIK HOLDING | 1,64 | 1,23 | 198.980.473,44 | 14:21 | |
| PAMEL PAMEL ELEKTRIK | 82,35 | -0,72 | 13.676.797,85 | 14:21 | |
| PAPIL PAPILON SAVUNMA | 14,68 | 0,69 | 31.704.976,13 | 14:21 | |
| PARSN PARSAN | 80,50 | -0,62 | 21.226.365,05 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,10 | 0,09 | 182.770.411,40 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 23,92 | 1,61 | 266.175.646,54 | 14:21 | |
| PCILT PC ILETISIM MEDYA | 33,68 | -6,44 | 66.412.686,56 | 14:20 | |
| PEKGY PEKER GMYO | 12,05 | 0,25 | 583.981.668,84 | 14:21 | |
| PENGD PENGUEN GIDA | 12,88 | -3,74 | 39.039.941,85 | 14:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,73 | -0,67 | 21.524.077,67 | 14:21 | |
| PETKM PETKIM | 20,44 | 1,09 | 726.611.520,92 | 14:21 | |
| PETUN PINAR ET VE UN | 12,19 | 0,33 | 4.833.704,68 | 14:19 | |
| PGSUS PEGASUS | 167,60 | -0,77 | 558.210.366,40 | 14:21 | |
| PINSU PINAR SU | 11,39 | -0,18 | 12.059.334,41 | 14:21 | |
| PKART PLASTIKKART | 125,30 | -3,09 | 69.290.260,00 | 14:20 | |
| PKENT PETROKENT TURIZM | 149,40 | -0,13 | 10.681.395,20 | 14:20 | |
| PLTUR PLATFORM TURIZM | 22,18 | -0,89 | 23.519.655,98 | 14:20 | |
| PNLSN PANELSAN CATI CEPHE | 46,98 | -0,59 | 22.848.957,84 | 14:20 | |
| PNSUT PINAR SUT | 12,40 | 1,14 | 16.000.272,66 | 14:20 | |
| POLHO POLISAN HOLDING | 20,04 | -0,89 | 19.643.921,03 | 14:20 | |
| POLTK POLITEKNIK METAL | 4.877,50 | -1,46 | 19.056.282,50 | 14:20 | |
| PRDGS PARDUS GIRISIM | 7,88 | 1,42 | 23.670.329,16 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 38,82 | -1,67 | 32.617.150,46 | 14:21 | |
| PRKME PARK ELEK.MADENCILIK | 17,27 | -0,80 | 6.596.414,70 | 14:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,50 | 2,71 | 335.954.119,70 | 14:21 | |
| PSDTC PERGAMON DIS TICARET | 121,80 | 1,58 | 3.511.715,80 | 14:20 | |
| PSGYO PASIFIK GMYO | 3,23 | -1,22 | 329.619.645,65 | 14:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,16 | 307.039,18 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -1,30 | 1.276.003,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | 0,77 | 250.644.937,76 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 250,50 | 2,66 | 849.960.332,50 | 14:20 | |
| RAYSG RAY SIGORTA | 210,10 | 7,52 | 183.092.330,00 | 14:21 | |
| REEDR REEDER TEKNOLOJI | 7,27 | -0,41 | 105.193.077,62 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,30 | -1,05 | 170.128.135,80 | 14:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -1,46 | 7.187.197,95 | 14:20 | |
| RODRG RODRIGO TEKSTIL | 26,80 | 0,60 | 4.152.458,18 | 14:20 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 111.164.484,45 | 14:20 | |
| RUBNS RUBENIS TEKSTIL | 33,88 | 0,47 | 142.363.650,56 | 14:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,93 | -1,00 | 45.673.559,01 | 14:21 | |
| RYGYO REYSAS GMYO | 32,52 | 0,49 | 23.846.246,86 | 14:21 | |
| RYSAS REYSAS LOJISTIK | 26,02 | 1,17 | 125.059.703,86 | 14:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,76 | 2,06 | 74.341.822,50 | 14:19 | |
| SAHOL SABANCI HOLDING | 90,75 | -0,49 | 1.001.936.826,10 | 14:21 | |
| SAMAT SARAY MATBAACILIK | 6,94 | -4,80 | 14.296.178,48 | 14:19 | |
| SANEL SANEL MUHENDISLIK | 52,70 | -4,18 | 18.762.130,60 | 14:19 | |
| SANFM SANIFOAM ENDUSTRI | 9,83 | 0,51 | 108.114.206,24 | 14:21 | |
| SANKO SANKO PAZARLAMA | 21,72 | -1,09 | 4.362.607,74 | 14:20 | |
| SARKY SARKUYSAN | 27,94 | -1,34 | 156.369.646,70 | 14:20 | |
| SASA SASA POLYESTER | 2,49 | -0,40 | 3.318.018.834,57 | 14:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,20 | -2,04 | 88.405.659,95 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,50 | 0,92 | 73.424.656,40 | 14:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,70 | -1,97 | 34.194.390,75 | 14:20 | |
| SEGYO SEKER GMYO | 4,92 | 0,00 | 11.438.333,31 | 14:18 | |
| SEKFK SEKER FIN. KIR. | 10,08 | -1,27 | 804.774,10 | 14:20 | |
| SEKUR SEKURO PLASTIK | 9,11 | 1,33 | 32.537.910,20 | 14:20 | |
| SELEC SELCUK ECZA DEPOSU | 97,45 | 1,04 | 37.609.532,35 | 14:20 | |
| SELVA SELVA GIDA | 2,12 | -0,93 | 37.040.858,30 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,66 | -3,88 | 58.540.926,50 | 14:20 | |
| SEYKM SEYITLER KIMYA | 4,76 | -1,65 | 5.568.777,31 | 14:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,38 | 2.632.878,02 | 14:17 | |
| SISE SISE CAM | 44,24 | -0,23 | 825.691.268,90 | 14:21 | |
| SKBNK SEKERBANK | 13,10 | -0,38 | 143.253.664,62 | 14:21 | |
| SKTAS SOKTAS | 3,37 | 2,74 | 20.824.617,68 | 14:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,25 | -3,57 | 5.123.784,00 | 14:18 | |
| SKYMD SEKER YATIRIM | 13,05 | -1,88 | 22.567.069,48 | 14:20 | |
| SMART SMARTIKS YAZILIM | 34,92 | -2,46 | 52.259.359,02 | 14:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,47 | 3,33 | 511.377.465,03 | 14:21 | |
| SMRVA SUMER VARLIK YONETIM | 14,38 | 0,63 | 284.855.114,89 | 14:21 | |
| SNGYO SINPAS GMYO | 3,58 | -0,28 | 41.712.607,67 | 14:19 | |
| SNICA SANICA ISI SANAYI | 4,04 | 0,50 | 18.534.866,94 | 14:21 | |
| SNPAM SONMEZ PAMUKLU | 21,52 | -2,36 | 747.314,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,87 | -1,44 | 763.454,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,40 | -0,77 | 31.702.276,01 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 48,86 | 0,74 | 170.664.285,82 | 14:21 | |
| SONME SONMEZ FILAMENT | 124,40 | 0,00 | 1.825.446,90 | 14:09 | |
| SRVGY SERVET GMYO | 3,05 | 0,99 | 90.545.934,54 | 14:20 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,53 | 736.652,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,86 | -1,15 | 11.093.592,20 | 14:21 | |
| SURGY SUR TATIL EVLERI GMYO | 75,45 | -0,26 | 120.508.008,40 | 14:20 | |
| SUWEN SUWEN TEKSTIL | 7,34 | -2,13 | 9.971.062,80 | 14:20 | |
| SVGYO SAVUR GMYO | 20,10 | -0,10 | 342.535.202,76 | 14:21 | |
| TABGD TAB GIDA | 272,75 | -2,94 | 84.083.961,00 | 14:20 | |
| TARKM TARKIM BITKI KORUMA | 538,00 | 0,56 | 82.288.079,00 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,46 | -0,22 | 214.278.514,66 | 14:21 | |
| TATGD TAT GIDA | 18,74 | -1,99 | 26.569.473,15 | 14:20 | |
| TAVHL TAV HAVALIMANLARI | 259,75 | 1,07 | 624.127.104,50 | 14:21 | |
| TBORG T.TUBORG | 135,10 | -0,30 | 7.089.419,20 | 14:16 | |
| TCELL TURKCELL | 104,30 | -1,14 | 773.363.558,80 | 14:21 | |
| TCKRC KIRAC GALVANIZ | 147,10 | 0,07 | 784.444.005,50 | 14:21 | |
| TDGYO TREND GMYO | 16,36 | 0,37 | 29.073.731,83 | 14:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,60 | 1,94 | 867.217.627,40 | 14:21 | |
| TEKTU TEK-ART TURIZM | 10,48 | -0,57 | 42.090.108,98 | 14:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,50 | 1,20 | 981.280.114,80 | 14:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,93 | 1,23 | 36.091.100,89 | 14:21 | |
| TGSAS TGS DIS TICARET | 187,60 | 5,81 | 202.039.671,20 | 14:20 | |
| THYAO TURK HAVA YOLLARI | 295,75 | -0,34 | 5.251.359.757,00 | 14:21 | |
| TKFEN TEKFEN HOLDING | 141,00 | -2,35 | 1.539.400.445,60 | 14:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,06 | -1,47 | 31.994.115,91 | 14:21 | |
| TLMAN TRABZON LIMAN | 98,60 | -2,86 | 20.045.833,25 | 14:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 401,25 | -3,02 | 180.347.473,00 | 14:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,75 | 0,27 | 24.479.231,55 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 24,44 | 0,49 | 24.188.796,58 | 14:20 | |
| TOASO TOFAS OTO. FAB. | 292,50 | -0,85 | 269.978.757,50 | 14:21 | |
| TRALT TURK ALTIN ISLETMELERI | 43,08 | -1,69 | 1.703.090.201,32 | 14:21 | |
| TRCAS TURCAS HOLDING | 43,76 | 0,00 | 13.678.842,72 | 14:21 | |
| TRENJ TR DOGAL ENERJI | 84,15 | -2,89 | 68.306.805,25 | 14:21 | |
| TRGYO TORUNLAR GMYO | 98,40 | -1,60 | 132.392.750,50 | 14:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.669,00 | -1,53 | 69.982.640,00 | 14:20 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 29.948.832,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,10 | -3,34 | 262.990.445,50 | 14:21 | |
| TSGYO TSKB GMYO | 6,95 | 4,35 | 16.704.169,62 | 14:21 | |
| TSKB T.S.K.B. | 11,47 | -0,43 | 92.954.286,01 | 14:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -2,13 | 70.531.659,67 | 14:20 | |
| TTKOM TURK TELEKOM | 61,60 | -2,07 | 747.278.066,15 | 14:21 | |
| TTRAK TURK TRAKTOR | 438,25 | -0,57 | 29.273.854,25 | 14:21 | |
| TUCLK TUGCELIK | 4,15 | -0,48 | 16.591.245,60 | 14:20 | |
| TUKAS TUKAS | 2,35 | -1,26 | 52.384.945,90 | 14:20 | |
| TUPRS TUPRAS | 235,10 | 2,44 | 2.870.750.141,60 | 14:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,25 | 2,36 | 247.543.172,83 | 14:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,20 | -2,35 | 6.547.527,60 | 14:20 | |
| TURSG TURKIYE SIGORTA | 12,57 | 0,16 | 113.073.373,61 | 14:21 | |
| UCAYM UCAY MUHENDISLIK | 36,40 | 1,28 | 324.836.185,38 | 14:20 | |
| UFUK UFUK YATIRIM | 1.289,00 | -5,01 | 9.808.029,00 | 14:14 | |
| ULAS ULASLAR TURIZM YAT. | 28,00 | -3,85 | 11.122.786,76 | 14:19 | |
| ULKER ULKER BISKUVI | 115,30 | -0,17 | 187.889.864,50 | 14:21 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 2,65 | 40.039.289,83 | 14:20 | |
| ULUSE ULUSOY ELEKTRIK | 314,50 | -1,95 | 65.159.367,75 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 8,13 | -1,57 | 20.945.052,91 | 14:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,72 | -2,90 | 14.420.171,80 | 14:20 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 35.282.028,11 | 14:19 | |
| VAKBN VAKIFLAR BANKASI | 31,86 | -2,21 | 448.390.979,84 | 14:21 | |
| VAKFA VAKIF FAKTORING | 12,52 | 2,79 | 409.500.224,78 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | 1,20 | 175.054.802,32 | 14:21 | |
| VAKKO VAKKO TEKSTIL | 82,20 | 4,65 | 66.151.534,90 | 14:21 | |
| VANGD VANET GIDA | 81,95 | -3,02 | 6.235.437,15 | 14:19 | |
| VBTYZ VBT YAZILIM | 30,06 | -6,12 | 102.062.456,90 | 14:21 | |
| VERTU VERUSATURK GIRISIM | 37,64 | -1,26 | 8.766.034,68 | 14:19 | |
| VERUS VERUSA HOLDING | 609,50 | 0,58 | 13.398.142,00 | 14:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,40 | -1,99 | 26.362.512,41 | 14:20 | |
| VESTL VESTEL | 24,84 | -1,04 | 48.346.283,80 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 28,32 | -0,28 | 3.089.171,50 | 14:17 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 17.872.396,20 | 14:15 | |
| VKING VIKING KAGIT | 25,98 | 0,23 | 9.118.496,38 | 14:21 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -3,21 | 43.163.223,73 | 14:21 | |
| VSNMD VISNE MADENCILIK | 86,55 | 0,64 | 125.288.419,95 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,93 | -0,39 | 27.365.796,01 | 14:20 | |
| YATAS YATAS | 39,32 | -1,70 | 14.532.195,24 | 14:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,48 | 0,74 | 33.503.737,30 | 14:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 548.163,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,70 | 2,50 | 1.050.292.472,70 | 14:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -1,39 | 8.766.827,41 | 14:20 | |
| YGGYO YENI GIMAT GMYO | 212,20 | -2,21 | 20.384.478,70 | 14:20 | |
| YIGIT YIGIT AKU | 23,98 | -3,31 | 64.745.609,74 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 35,00 | -1,52 | 1.932.225.818,94 | 14:21 | |
| YKSLN YUKSELEN CELIK | 3,39 | -0,88 | 9.803.538,06 | 14:20 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 1.594.317,60 | 13:55 | |
| YUNSA YUNSA | 9,91 | -3,03 | 35.921.679,67 | 14:20 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 3.108.143,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,31 | 0,62 | 29.751.548,40 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 10,32 | -3,55 | 27.831.751,12 | 14:20 | |
| ZERGY ZERAY GMYO | 14,68 | -1,48 | 156.227.117,62 | 14:21 | |
| ZGYO Z GMYO | 41,84 | -2,65 | 174.383.765,72 | 14:21 | |
| ZOREN ZORLU ENERJI | 2,94 | 0,34 | 46.276.005,42 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 17,08 | 0,23 | 61.600.611,71 | 14:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
