0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
90.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,89
Vade
6 Ay
Kredi Tutarı
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
12 Ay
Kredi Tutarı
70.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,72 | -0,54 | 167.759.112,17 | 17:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,20 | -2,71 | 151.212.023,44 | 17:23 | |
| AAGYO AGAOGLU GMYO | 20,08 | -2,43 | 1.266.619.869,60 | 17:23 | |
| ACSEL ACIPAYAM SELULOZ | 118,00 | -3,52 | 39.225.062,40 | 17:22 | |
| ADEL ADEL KALEMCILIK | 47,66 | 9,56 | 470.119.770,14 | 17:23 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | 0,00 | 402.187.240,11 | 17:23 | |
| ADGYO ADRA GMYO | 58,90 | -2,00 | 40.563.354,90 | 17:23 | |
| AEFES ANADOLU EFES | 19,35 | 1,04 | 990.051.049,12 | 17:23 | |
| AFYON AFYON CIMENTO | 14,07 | -2,16 | 59.096.475,94 | 17:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,20 | 0,88 | 56.445.812,50 | 17:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,94 | 1,40 | 106.130.770,84 | 17:23 | |
| AGROT AGROTECH TEKNOLOJI | 3,59 | 1,13 | 2.486.733.163,40 | 17:23 | |
| AGYO ATAKULE GMYO | 8,58 | -1,72 | 3.615.995,74 | 17:20 | |
| AHGAZ AHLATCI DOGALGAZ | 26,80 | 2,45 | 179.239.737,58 | 17:23 | |
| AHSGY AHES GMYO | 17,94 | -2,23 | 38.109.876,79 | 17:23 | |
| AKBNK AKBANK | 81,65 | -0,24 | 4.581.740.237,05 | 17:23 | |
| AKCNS AKCANSA | 218,20 | 0,14 | 200.882.293,30 | 17:23 | |
| AKENR AKENERJI | 10,17 | -0,59 | 77.139.545,78 | 17:23 | |
| AKFGY AKFEN GMYO | 2,85 | -0,35 | 43.349.213,39 | 17:22 | |
| AKFIS AKFEN INSAAT | 50,70 | 1,81 | 257.893.269,46 | 17:23 | |
| AKFYE AKFEN YEN. ENERJI | 21,68 | -1,00 | 137.597.102,16 | 17:23 | |
| AKGRT AKSIGORTA | 7,53 | -0,13 | 47.498.241,92 | 17:23 | |
| AKHAN AKHAN UN | 28,36 | -1,60 | 214.404.076,28 | 17:23 | |
| AKMGY AKMERKEZ GMYO | 272,75 | -0,09 | 30.540.502,50 | 17:23 | |
| AKSA AKSA | 10,60 | -0,84 | 218.163.863,83 | 17:23 | |
| AKSEN AKSA ENERJI | 81,05 | 1,95 | 522.275.518,65 | 17:23 | |
| AKSGY AKIS GMYO | 8,91 | 0,34 | 26.154.430,02 | 17:23 | |
| AKSUE AKSU ENERJI | 36,64 | -1,03 | 66.762.654,52 | 17:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 6.428.760,96 | 17:22 | |
| ALARK ALARKO HOLDING | 94,00 | -0,42 | 577.874.719,55 | 17:23 | |
| ALBRK ALBARAKA TURK | 8,96 | -1,32 | 157.123.978,40 | 17:23 | |
| ALCAR ALARKO CARRIER | 797,00 | -1,42 | 37.659.128,00 | 17:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,10 | -1,15 | 39.881.473,60 | 17:23 | |
| ALFAS ALFA SOLAR ENERJI | 40,36 | -0,84 | 73.436.322,90 | 17:23 | |
| ALGYO ALARKO GMYO | 5,29 | 0,00 | 174.623.955,32 | 17:23 | |
| ALKA ALKIM KAGIT | 11,49 | 0,70 | 97.609.108,72 | 17:23 | |
| ALKIM ALKIM KIMYA | 20,24 | 3,74 | 117.376.836,36 | 17:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 446,00 | 0,39 | 401.109.022,25 | 17:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,84 | -0,66 | 592.842.331,62 | 17:23 | |
| ALTNY ALTINAY SAVUNMA | 16,49 | 3,13 | 645.947.626,00 | 17:23 | |
| ALVES ALVES KABLO | 3,71 | 5,70 | 638.959.688,39 | 17:23 | |
| ANELE ANEL ELEKTRIK | 42,10 | 9,98 | 212.263.650,14 | 17:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | 0,45 | 14.267.033,68 | 17:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,00 | 0,71 | 67.878.639,30 | 17:23 | |
| ANSGR ANADOLU SIGORTA | 29,12 | 2,25 | 191.108.721,70 | 17:23 | |
| ARASE DOGU ARAS ENERJI | 100,20 | -1,76 | 29.192.734,60 | 17:17 | |
| ARCLK ARCELIK | 116,80 | 0,34 | 416.331.664,90 | 17:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,76 | 4,79 | 177.341.006,92 | 17:23 | |
| ARENA ARENA BILGISAYAR | 32,04 | 8,61 | 321.305.525,56 | 17:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,72 | 2,57 | 409.063.011,30 | 17:23 | |
| ARMGD ARMADA GIDA | 139,30 | -4,06 | 71.048.640,40 | 17:22 | |
| ARSAN ARSAN HOLDING | 3,64 | 0,55 | 66.543.296,46 | 17:23 | |
| ARTMS ARTEMIS HALI | 45,68 | 0,62 | 73.995.567,94 | 17:22 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | -1,07 | 141.288.450,72 | 17:23 | |
| ASELS ASELSAN | 403,75 | -1,04 | 4.106.286.833,50 | 17:23 | |
| ASGYO ASCE GMYO | 11,33 | 0,09 | 29.444.530,96 | 17:22 | |
| ASTOR ASTOR ENERJI | 216,80 | 5,40 | 9.969.793.994,60 | 17:23 | |
| ASUZU ANADOLU ISUZU | 70,00 | -0,71 | 38.149.227,25 | 17:23 | |
| ATAGY ATA GMYO | 13,30 | -0,37 | 2.496.809,97 | 17:22 | |
| ATAKP ATAKEY PATATES | 54,15 | -2,70 | 47.533.794,45 | 17:23 | |
| ATATP ATP YAZILIM | 145,80 | 1,39 | 123.171.275,60 | 17:23 | |
| ATATR ATA TURIZM | 15,58 | -2,50 | 1.114.744.589,22 | 17:23 | |
| ATEKS AKIN TEKSTIL | 93,35 | -0,43 | 1.101.976,85 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,96 | 4,05 | 16.101.994,37 | 17:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 0,09 | 1.601.429,25 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,45 | 2,28 | 27.576.707,00 | 17:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,84 | 1,89 | 60.043.857,94 | 17:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 0,45 | 61.136.874,91 | 17:23 | |
| AVPGY AVRUPAKENT GMYO | 57,45 | -0,52 | 47.185.727,25 | 17:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,29 | -2,33 | 13.868.145,84 | 17:21 | |
| AYCES ALTINYUNUS CESME | 1.277,00 | 2,41 | 205.308.796,00 | 17:23 | |
| AYDEM AYDEM ENERJI | 29,04 | -1,16 | 96.154.982,46 | 17:23 | |
| AYEN AYEN ENERJI | 33,20 | -1,83 | 75.750.132,24 | 17:22 | |
| AYES AYES CELIK HASIR VE CIT | 31,64 | -3,95 | 1.891.722,96 | 13:55 | |
| AYGAZ AYGAZ | 264,50 | -1,67 | 92.033.378,75 | 17:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | 3,04 | 112.090.963,26 | 17:23 | |
| BAGFS BAGFAS | 34,44 | 0,58 | 53.313.504,68 | 17:23 | |
| BAHKM BAHADIR KIMYA | 116,70 | -1,52 | 54.386.164,00 | 17:23 | |
| BAKAB BAK AMBALAJ | 43,90 | -1,22 | 13.639.168,02 | 17:19 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | 0,00 | 2.346.432,00 | 13:55 | |
| BALSU BALSU GIDA | 15,74 | -2,42 | 114.753.316,44 | 17:23 | |
| BANVT BANVIT | 164,60 | -0,66 | 21.295.772,90 | 17:22 | |
| BARMA BAREM AMBALAJ | 59,30 | 0,42 | 87.794.626,40 | 17:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -3,42 | 644.473,35 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,00 | -0,99 | 14.180.357,72 | 17:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | 0,61 | 48.872.722,70 | 17:23 | |
| BEGYO BATI EGE GMYO | 4,52 | -1,09 | 76.402.744,99 | 17:23 | |
| BERA BERA HOLDING | 17,33 | -1,65 | 186.816.718,51 | 17:23 | |
| BESLR BESLER GIDA | 13,97 | -0,36 | 53.482.533,58 | 17:22 | |
| BESTE BEST BRANDS ENERJI | 24,78 | -3,43 | 293.739.425,08 | 17:23 | |
| BEYAZ BEYAZ FILO | 31,30 | 0,06 | 29.844.242,14 | 17:23 | |
| BFREN BOSCH FREN SISTEMLERI | 152,30 | -1,23 | 41.255.207,60 | 17:23 | |
| BIENY BIEN YAPI URUNLERI | 26,76 | 0,53 | 56.540.378,84 | 17:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,11 | 2,66 | 96.156.675,95 | 17:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 13,86 | 10,00 | 731.318.217,80 | 17:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,10 | 0,79 | 106.724.421,40 | 17:22 | |
| BIMAS BIM MAGAZALAR | 756,50 | 0,07 | 1.845.735.843,50 | 17:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 203,20 | 9,54 | 620.894.388,70 | 17:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,21 | -0,87 | 684.984.745,80 | 17:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,07 | 1,22 | 178.463.613,96 | 17:23 | |
| BIZIM BIZIM MAGAZALARI | 28,76 | -0,69 | 13.436.695,32 | 17:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,80 | 5,26 | 417.886.383,22 | 17:23 | |
| BLCYT BILICI YATIRIM | 32,06 | -0,68 | 98.188.307,08 | 17:23 | |
| BLUME BLUME METAL KIMYA | 40,52 | -0,69 | 94.500.647,82 | 17:22 | |
| BMSCH BMS CELIK HASIR | 18,30 | 6,77 | 300.408.789,70 | 17:23 | |
| BMSTL BMS BIRLESIK METAL | 85,25 | 1,49 | 209.920.468,05 | 17:23 | |
| BNTAS BANTAS AMBALAJ | 6,83 | -0,44 | 29.729.910,28 | 17:23 | |
| BOBET BOGAZICI BETON SANAYI | 20,10 | -2,14 | 72.435.677,04 | 17:22 | |
| BORLS BORLEASE OTOMOTIV | 7,72 | 9,97 | 29.649.408,84 | 17:23 | |
| BORSK BOR SEKER | 7,44 | 0,95 | 83.885.232,82 | 17:23 | |
| BOSSA BOSSA | 6,72 | 2,13 | 40.564.789,77 | 17:22 | |
| BRISA BRISA | 87,80 | 0,75 | 18.204.063,65 | 17:22 | |
| BRKO BIRKO MENSUCAT | 13,85 | 0,36 | 8.050.852,75 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,83 | 0,23 | 5.019.184,59 | 17:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,00 | -0,50 | 134.537.552,85 | 17:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,32 | -2,48 | 61.808.832,58 | 17:22 | |
| BRMEN BIRLIK MENSUCAT | 8,00 | -3,03 | 858.584,34 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 559,50 | -0,80 | 752.252.596,00 | 17:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.139,00 | -1,97 | 153.280.813,00 | 17:22 | |
| BSOKE BATISOKE CIMENTO | 35,34 | -0,23 | 149.576.470,56 | 17:23 | |
| BTCIM BATI CIMENTO | 6,59 | 0,46 | 370.094.078,23 | 17:23 | |
| BUCIM BURSA CIMENTO | 6,29 | -0,94 | 34.511.781,75 | 17:23 | |
| BULGS BULLS GSYO | 45,98 | 2,91 | 345.081.452,70 | 17:23 | |
| BURCE BURCELIK | 56,20 | -5,15 | 1.412.942.919,60 | 17:23 | |
| BURVA BURCELIK VANA | 1.092,00 | -3,11 | 151.699.683,00 | 17:23 | |
| BVSAN BULBULOGLU VINC | 114,90 | 0,61 | 77.353.883,00 | 17:23 | |
| BYDNR BAYDONER RESTORANLARI | 39,14 | -4,58 | 26.390.180,54 | 17:23 | |
| CANTE CAN2 TERMIK | 1,73 | -0,57 | 873.371.772,53 | 17:23 | |
| CASA CASA EMTIA PETROL | 96,50 | 0,52 | 1.279.204,00 | 13:55 | |
| CATES CATES ELEKTRIK | 43,92 | -1,17 | 64.384.374,12 | 17:23 | |
| CCOLA COCA COLA ICECEK | 79,90 | -0,25 | 242.091.601,20 | 17:23 | |
| CELHA CELIK HALAT | 10,93 | 6,32 | 185.663.675,69 | 17:23 | |
| CEMAS CEMAS DOKUM | 5,10 | -2,86 | 144.234.708,93 | 17:23 | |
| CEMTS CEMTAS | 11,43 | -1,97 | 40.796.761,72 | 17:23 | |
| CEMZY CEM ZEYTIN | 75,90 | 1,40 | 384.480.240,50 | 17:23 | |
| CEOEM CEO EVENT MEDYA | 24,52 | -0,24 | 40.910.391,24 | 17:22 | |
| CGCAM CAGDAS CAM | 41,32 | -3,41 | 253.328.197,44 | 17:23 | |
| CIMSA CIMSA | 55,45 | 1,09 | 518.654.797,00 | 17:23 | |
| CLEBI CELEBI | 2.145,00 | -1,61 | 219.366.395,00 | 17:23 | |
| CMBTN CIMBETON | 1.868,00 | -0,37 | 52.119.306,00 | 17:22 | |
| CMENT CIMENTAS | 329,00 | -0,98 | 1.270.421,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,55 | -2,47 | 64.606.487,61 | 17:23 | |
| COSMO COSMOS YAT. HOLDING | 210,00 | -1,87 | 9.139.925,60 | 17:22 | |
| CRDFA CREDITWEST FAKTORING | 30,18 | -1,69 | 47.804.208,30 | 17:22 | |
| CRFSA CARREFOURSA | 156,50 | -9,43 | 778.269.643,70 | 17:23 | |
| CUSAN CUHADAROGLU METAL | 25,72 | -1,08 | 13.008.331,90 | 17:23 | |
| CVKMD CVK MADEN | 34,04 | -4,17 | 686.861.943,50 | 17:23 | |
| CWENE CW ENERJI | 34,94 | 0,81 | 583.221.549,82 | 17:23 | |
| DAGI DAGI GIYIM | 6,23 | 2,13 | 41.891.885,47 | 17:21 | |
| DAPGM DAP GAYRIMENKUL | 10,44 | -1,32 | 424.492.957,93 | 17:23 | |
| DARDL DARDANEL | 2,24 | 1,82 | 99.304.985,09 | 17:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,35 | 0,71 | 65.839.573,16 | 17:23 | |
| DENGE DENGE HOLDING | 2,61 | -3,33 | 67.840.440,65 | 17:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,41 | -3,39 | 172.758.538,65 | 17:23 | |
| DERIM DERIMOD | 41,18 | -0,05 | 34.959.849,34 | 17:21 | |
| DESA DESA DERI | 13,90 | -1,77 | 18.467.214,99 | 17:23 | |
| DESPC DESPEC BILGISAYAR | 43,32 | 1,88 | 21.786.035,46 | 17:23 | |
| DEVA DEVA HOLDING | 67,85 | 1,80 | 53.200.170,05 | 17:23 | |
| DGATE DATAGATE BILGISAYAR | 82,40 | 1,73 | 45.822.076,00 | 17:23 | |
| DGGYO DOGUS GMYO | 30,66 | -1,10 | 4.358.165,80 | 17:19 | |
| DGNMO DOGANLAR MOBILYA | 8,70 | -0,91 | 111.831.156,59 | 17:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,72 | 0,77 | 944.411,44 | 13:55 | |
| DITAS DITAS DOGAN | 33,08 | 0,92 | 33.834.307,34 | 17:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,49 | 39.368.097,34 | 17:22 | |
| DMRGD DMR UNLU MAMULLER | 4,85 | -2,81 | 313.544.490,88 | 17:23 | |
| DMSAS DEMISAS DOKUM | 8,89 | 0,23 | 18.489.237,39 | 17:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,96 | -0,76 | 11.683.811,44 | 17:22 | |
| DOAS DOGUS OTOMOTIV | 185,50 | -0,96 | 245.971.447,70 | 17:23 | |
| DOCO DO-CO | 9.537,50 | -1,27 | 71.124.772,50 | 17:23 | |
| DOFER DOFER YAPI MALZEMELERI | 35,62 | -0,78 | 48.051.247,52 | 17:22 | |
| DOFRB DOF ROBOTIK | 127,40 | 4,34 | 2.912.062.373,70 | 17:23 | |
| DOGUB DOGUSAN | 110,80 | -8,05 | 149.518.897,40 | 17:23 | |
| DOHOL DOGAN HOLDING | 21,54 | 2,57 | 366.746.378,96 | 17:23 | |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | -1,30 | 11.841.385,68 | 17:21 | |
| DSTKF DESTEK FINANS FAKTORING | 2.390,00 | 3,91 | 1.061.416.617,00 | 17:23 | |
| DUNYH DUNYA HOLDING | 108,10 | 0,28 | 53.836.299,60 | 17:21 | |
| DURDO DURAN DOGAN BASIM | 4,60 | -1,29 | 19.046.957,98 | 17:23 | |
| DURKN DURUKAN SEKERLEME | 21,90 | 0,46 | 92.190.379,78 | 17:23 | |
| DYOBY DYO BOYA | 16,99 | 4,36 | 470.658.751,86 | 17:23 | |
| DZGYO DENIZ GMYO | 8,18 | -1,68 | 33.162.381,84 | 17:23 | |
| EBEBK EBEBEK MAGAZACILIK | 71,35 | 0,49 | 39.021.893,85 | 17:23 | |
| ECILC ECZACIBASI ILAC | 89,05 | -1,55 | 381.864.014,40 | 17:23 | |
| ECOGR ECOGREEN ENERJI | 36,80 | -2,90 | 148.679.560,80 | 17:23 | |
| ECZYT ECZACIBASI YATIRIM | 365,75 | -2,98 | 108.378.066,50 | 17:23 | |
| EDATA E-DATA TEKNOLOJI | 20,02 | -9,98 | 6.578.752,18 | 17:23 | |
| EDIP EDIP GAYRIMENKUL | 37,56 | 1,51 | 22.266.163,08 | 17:23 | |
| EFOR EFOR YATIRIM | 9,71 | 8,49 | 5.009.321.497,74 | 17:23 | |
| EGEEN EGE ENDUSTRI | 7.012,50 | 0,29 | 239.282.002,50 | 17:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,96 | 1,38 | 171.175.160,70 | 17:22 | |
| EGEPO NASMED EGEPOL | 17,86 | 1,77 | 121.088.776,27 | 17:23 | |
| EGGUB EGE GUBRE | 123,30 | -0,24 | 69.807.634,10 | 17:23 | |
| EGPRO EGE PROFIL | 44,60 | 7,01 | 453.382.218,46 | 17:23 | |
| EGSER EGE SERAMIK | 2,98 | 0,34 | 10.618.753,42 | 17:22 | |
| EKGYO EMLAK KONUT GMYO | 21,52 | -1,37 | 1.570.449.223,02 | 17:23 | |
| EKIZ EKIZ KIMYA | 92,60 | 0,11 | 1.500.145,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | -0,34 | 110.376.247,01 | 17:23 | |
| EKSUN EKSUN GIDA | 6,11 | 1,66 | 37.618.919,52 | 17:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,70 | -0,32 | 56.546.954,68 | 17:23 | |
| EMKEL EMEK ELEKTRIK | 28,24 | -8,73 | 1.570.817.316,64 | 17:23 | |
| EMNIS EMINIS AMBALAJ | 152,60 | 0,46 | 1.125.235,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 39,14 | -2,30 | 611.624.104,14 | 17:23 | |
| ENDAE ENDA ENERJI HOLDING | 15,82 | -2,59 | 48.631.159,97 | 17:23 | |
| ENERY ENERYA ENERJI | 9,26 | 0,22 | 1.400.463.370,02 | 17:23 | |
| ENJSA ENERJISA ENERJI | 118,60 | -2,63 | 519.023.591,00 | 17:23 | |
| ENKAI ENKA INSAAT | 105,70 | -1,67 | 679.802.096,60 | 17:23 | |
| ENPRA ENPARA BANK | 103,60 | 9,92 | 14.746.581,05 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,56 | -9,98 | 282.075.593,04 | 17:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,98 | 1,96 | 308.445.249,28 | 17:23 | |
| EPLAS EGEPLAST | 6,19 | 1,48 | 47.616.559,13 | 17:23 | |
| ERBOS ERBOSAN | 202,50 | 0,50 | 13.980.024,50 | 17:20 | |
| ERCB ERCIYAS CELIK BORU | 61,65 | -3,75 | 107.550.174,50 | 17:23 | |
| EREGL EREGLI DEMIR CELIK | 34,00 | 2,10 | 5.295.779.531,86 | 17:23 | |
| ERSU ERSU GIDA | 28,80 | 5,11 | 21.126.811,90 | 17:23 | |
| ESCAR ESCAR FILO | 50,60 | -0,20 | 238.416.801,82 | 17:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,13 | 6,88 | 559.944.325,62 | 17:23 | |
| ESEN ESENBOGA ELEKTRIK | 4,57 | 6,03 | 1.340.886.994,08 | 17:23 | |
| ETILR ETILER GIDA | 5,47 | 9,84 | 128.661.342,93 | 17:23 | |
| ETYAT EURO TREND YAT. ORT. | 8,18 | 7,92 | 8.564.648,28 | 17:22 | |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,38 | 5.588.098,95 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,22 | 2,41 | 6.157.698,82 | 17:23 | |
| EUPWR EUROPOWER ENERJI | 41,80 | 3,06 | 663.622.944,18 | 17:23 | |
| EUREN EUROPEN ENDUSTRI | 5,39 | 1,13 | 532.856.828,99 | 17:23 | |
| EUYO EURO YAT. ORT. | 6,62 | 3,28 | 6.764.840,84 | 17:22 | |
| EYGYO EYG GMYO | 2,96 | 3,50 | 71.650.113,35 | 17:22 | |
| FADE FADE GIDA | 15,29 | -1,10 | 24.354.148,27 | 17:23 | |
| FENER FENERBAHCE FUTBOL | 2,88 | -0,35 | 392.176.649,98 | 17:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,75 | -1,56 | 58.295.947,87 | 17:23 | |
| FMIZP F-M IZMIT PISTON | 290,75 | -0,85 | 20.923.636,00 | 17:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,84 | -2,42 | 174.136.509,46 | 17:23 | |
| FORMT FORMET METAL VE CAM | 2,94 | 1,38 | 310.167.934,94 | 17:23 | |
| FORTE FORTE BILGI ILETISIM | 95,65 | -0,31 | 166.186.432,35 | 17:23 | |
| FRIGO FRIGO PAK GIDA | 8,57 | -2,83 | 77.544.293,35 | 17:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,52 | -2,54 | 110.292.276,10 | 17:22 | |
| FROTO FORD OTOSAN | 104,00 | -3,26 | 1.783.798.462,70 | 17:23 | |
| FZLGY FUZUL GMYO | 15,28 | -2,18 | 219.738.635,92 | 17:23 | |
| GARAN GARANTI BANKASI | 143,50 | -0,35 | 2.499.982.806,60 | 17:23 | |
| GARFA GARANTI FAKTORING | 28,16 | -1,40 | 19.502.437,80 | 17:23 | |
| GATEG GATE GROUP TEKNOLOJI | 349,50 | -0,14 | 4.819.085,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | -0,68 | 26.441.842,01 | 17:22 | |
| GEDZA GEDIZ AMBALAJ | 29,94 | -0,07 | 18.510.788,56 | 17:23 | |
| GENIL GEN ILAC | 9,88 | -1,69 | 165.363.547,43 | 17:23 | |
| GENKM GENTAS KIMYA | 13,81 | -2,20 | 343.230.811,65 | 17:23 | |
| GENTS GENTAS | 7,50 | 2,18 | 173.698.171,55 | 17:23 | |
| GEREL GERSAN ELEKTRIK | 37,20 | 7,70 | 421.689.648,72 | 17:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,68 | -0,04 | 301.904.429,80 | 17:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 89,20 | 3,72 | 807.874.038,15 | 17:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,70 | -1,47 | 3.155.667,54 | 17:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,60 | 0,16 | 66.433.496,70 | 17:23 | |
| GLRMK GULERMAK AGIR SANAYI | 225,00 | -7,56 | 6.172.248.973,30 | 17:23 | |
| GLRYH GULER YAT. HOLDING | 4,41 | -0,23 | 29.798.868,34 | 17:22 | |
| GLYHO GLOBAL YAT. HOLDING | 15,91 | -0,44 | 64.918.023,60 | 17:22 | |
| GMTAS GIMAT MAGAZACILIK | 46,08 | 9,98 | 323.080.811,30 | 17:23 | |
| GOKNR GOKNUR GIDA | 22,36 | -0,71 | 88.129.494,20 | 17:23 | |
| GOLTS GOLTAS CIMENTO | 381,00 | 0,66 | 30.696.828,25 | 17:23 | |
| GOODY GOOD-YEAR | 15,22 | -0,33 | 35.549.121,18 | 17:22 | |
| GOZDE GOZDE GIRISIM | 20,88 | -0,38 | 22.314.031,02 | 17:23 | |
| GRNYO GARANTI YAT. ORT. | 18,16 | -1,04 | 21.491.201,13 | 17:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,50 | -1,97 | 205.347.485,50 | 17:23 | |
| GRTHO GRAINTURK HOLDING | 245,10 | -2,74 | 341.105.464,70 | 17:23 | |
| GSDDE GSD DENIZCILIK | 10,74 | 1,32 | 23.183.700,11 | 17:22 | |
| GSDHO GSD HOLDING | 5,11 | 0,39 | 20.618.015,87 | 17:23 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 2,63 | 270.570.018,46 | 17:23 | |
| GUBRF GUBRE FABRIK. | 516,50 | -1,81 | 500.270.190,00 | 17:23 | |
| GUNDG GUNDOGDU GIDA | 891,50 | 3,06 | 353.748.570,00 | 17:23 | |
| GWIND GALATA WIND ENERJI | 26,30 | -0,38 | 120.146.329,64 | 17:23 | |
| GZNMI GEZINOMI SEYAHAT | 77,75 | -3,77 | 347.413.100,55 | 17:23 | |
| HALKB T. HALK BANKASI | 41,20 | 1,18 | 1.482.642.661,38 | 17:23 | |
| HATEK HATAY TEKSTIL | 16,10 | 0,44 | 76.430.535,95 | 17:23 | |
| HATSN HATSAN GEMI | 45,22 | 9,97 | 338.560.976,42 | 17:23 | |
| HDFGS HEDEF GIRISIM | 3,74 | -1,32 | 521.286.215,54 | 17:23 | |
| HEDEF HEDEF HOLDING | 126,80 | -3,94 | 241.119.466,60 | 17:23 | |
| HEKTS HEKTAS | 3,30 | -5,17 | 1.140.040.321,74 | 17:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,92 | 1,08 | 281.140.579,84 | 17:23 | |
| HLGYO HALK GMYO | 5,88 | 1,38 | 334.715.961,14 | 17:22 | |
| HOROZ HOROZ LOJISTIK | 62,15 | 5,43 | 172.421.080,95 | 17:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,55 | 1,20 | 65.962.704,45 | 17:23 | |
| HTTBT HITIT BILGISAYAR | 41,74 | 1,31 | 18.669.920,80 | 17:23 | |
| HUBVC HUB GIRISIM | 4,08 | 9,97 | 39.754.063,51 | 17:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | -0,59 | 64.693.648,57 | 17:23 | |
| HURGZ HURRIYET GZT. | 6,38 | 3,24 | 189.176.639,87 | 17:23 | |
| ICBCT ICBC TURKEY BANK | 15,58 | -0,76 | 29.321.961,41 | 17:23 | |
| ICUGS ICU GIRISIM | 4,73 | 4,65 | 198.692.386,63 | 17:23 | |
| IDGYO IDEALIST GMYO | 3,61 | -3,22 | 15.054.695,74 | 17:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,05 | -0,05 | 253.450.233,60 | 17:23 | |
| IHAAS IHLAS HABER AJANSI | 79,50 | -1,85 | 122.526.831,35 | 17:22 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 1,35 | 4.394.014,41 | 17:23 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 2,04 | 34.733.797,16 | 17:23 | |
| IHLAS IHLAS HOLDING | 2,23 | 3,72 | 164.934.796,85 | 17:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,27 | 6,57 | 82.617.523,78 | 17:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 1,60 | 15.685.681,91 | 17:23 | |
| IMASM IMAS MAKINA | 3,86 | -1,28 | 137.541.080,31 | 17:23 | |
| INDES INDEKS BILGISAYAR | 9,86 | 0,61 | 105.485.714,86 | 17:22 | |
| INFO INFO YATIRIM | 3,54 | -0,28 | 49.357.838,47 | 17:23 | |
| INGRM INGRAM BILISIM | 418,00 | -0,71 | 13.063.216,00 | 17:23 | |
| INTEK INNOSA TEKNOLOJI | 262,50 | -0,57 | 924.847,50 | 13:55 | |
| INTEM INTEMA | 300,00 | 2,13 | 52.848.168,75 | 17:23 | |
| INVEO INVEO YATIRIM HOLDING | 8,10 | 0,00 | 40.960.436,96 | 17:23 | |
| INVES INVESTCO HOLDING | 594,50 | 0,08 | 60.323.824,50 | 17:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | -1,82 | 2.080.672,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 445.000,00 | -2,20 | 445.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,93 | -0,33 | 7.626.536.242,46 | 17:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,82 | 0,17 | 155.699.138,96 | 17:23 | |
| ISFIN IS FIN.KIR. | 20,74 | -0,77 | 39.917.759,64 | 17:21 | |
| ISGSY IS GIRISIM | 120,20 | -1,56 | 125.932.300,60 | 17:23 | |
| ISGYO IS GMYO | 20,74 | 0,00 | 19.799.931,06 | 17:23 | |
| ISKPL ISIK PLASTIK | 19,22 | 7,98 | 883.962.129,49 | 17:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,28 | -1,69 | 286.265.694,88 | 17:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,32 | -2,12 | 13.828.528,26 | 17:23 | |
| ISYAT IS YAT. ORT. | 8,35 | 0,00 | 9.618.641,59 | 17:22 | |
| IZENR IZDEMIR ENERJI | 10,56 | -2,22 | 872.079.164,81 | 17:23 | |
| IZFAS IZMIR FIRCA | 68,15 | -5,87 | 371.990.976,05 | 17:23 | |
| IZINV IZ YATIRIM HOLDING | 67,85 | -4,44 | 49.454.919,30 | 17:23 | |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -0,72 | 55.553.835,63 | 17:22 | |
| JANTS JANTSA JANT SANAYI | 18,21 | -0,76 | 35.522.870,46 | 17:22 | |
| KAPLM KAPLAMIN | 623,50 | -6,87 | 97.899.146,00 | 17:23 | |
| KAREL KAREL ELEKTRONIK | 10,74 | 4,37 | 146.076.883,09 | 17:23 | |
| KARSN KARSAN OTOMOTIV | 11,62 | 1,31 | 367.660.099,01 | 17:23 | |
| KARTN KARTONSAN | 98,65 | 4,39 | 544.778.887,95 | 17:23 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | 2,08 | 469.019.258,92 | 17:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,94 | -2,56 | 116.799.640,42 | 17:23 | |
| KBORU KUZEY BORU | 23,88 | -1,24 | 188.450.632,38 | 17:23 | |
| KCAER KOCAER CELIK | 11,65 | -1,44 | 179.692.008,49 | 17:23 | |
| KCHOL KOC HOLDING | 207,00 | -0,48 | 2.090.721.656,40 | 17:23 | |
| KENT KENT GIDA | 430,00 | 1,90 | 1.389.287,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,67 | -2,91 | 1.296.302,69 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,97 | 0,56 | 28.041.033,32 | 17:23 | |
| KGYO KORAY GMYO | 11,26 | -4,98 | 330.231.787,22 | 17:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,53 | -1,68 | 50.154.150,71 | 17:22 | |
| KLGYO KILER GMYO | 5,32 | -1,30 | 100.052.551,29 | 17:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,12 | -2,17 | 122.822.087,00 | 17:23 | |
| KLMSN KLIMASAN KLIMA | 34,62 | -0,80 | 47.471.349,52 | 17:23 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.034.113,20 | 13:55 | |
| KLRHO KILER HOLDING | 108,50 | -1,54 | 829.470.762,50 | 17:23 | |
| KLSER KALESERAMIK | 27,42 | -0,15 | 50.749.539,70 | 17:23 | |
| KLSYN KOLEKSIYON MOBILYA | 11,77 | 0,60 | 40.174.224,64 | 17:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,15 | -2,16 | 113.132.519,90 | 17:23 | |
| KMPUR KIMTEKS POLIURETAN | 18,66 | 0,11 | 59.396.404,73 | 17:23 | |
| KNFRT KONFRUT TARIM | 13,20 | 0,38 | 49.562.398,60 | 17:21 | |
| KOCMT KOC METALURJI | 2,67 | 0,75 | 67.302.093,33 | 17:23 | |
| KONKA KONYA KAGIT | 17,02 | 1,92 | 69.555.471,48 | 17:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,99 | -9,98 | 6.928.479.559,54 | 17:23 | |
| KONYA KONYA CIMENTO | 4.480,00 | -0,44 | 118.924.427,50 | 17:23 | |
| KOPOL KOZA POLYESTER | 6,49 | -0,46 | 82.956.456,55 | 17:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,15 | -0,64 | 162.403.819,45 | 17:23 | |
| KOTON KOTON MAGAZACILIK | 15,76 | -0,38 | 32.361.952,38 | 17:23 | |
| KRDMA KARDEMIR (A) | 33,26 | -0,66 | 251.037.504,48 | 17:23 | |
| KRDMB KARDEMIR (B) | 71,65 | -0,62 | 210.408.294,50 | 17:23 | |
| KRDMD KARDEMIR (D) | 36,52 | -0,49 | 1.877.417.917,26 | 17:23 | |
| KRGYO KORFEZ GMYO | 2,93 | 2,09 | 36.808.195,56 | 17:23 | |
| KRONT KRON TEKNOLOJI | 22,06 | 7,40 | 136.459.478,70 | 17:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -1,83 | 17.347.883,11 | 17:23 | |
| KRSTL KRISTAL KOLA | 9,41 | -0,42 | 37.993.716,87 | 17:23 | |
| KRTEK KARSU TEKSTIL | 24,94 | 0,16 | 6.535.803,20 | 17:21 | |
| KRVGD KERVAN GIDA | 2,88 | -2,37 | 22.004.680,53 | 17:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.107,50 | -6,96 | 2.332.215,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 99,60 | 7,21 | 3.961.261.766,40 | 17:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 136,30 | -3,47 | 659.892.389,90 | 17:23 | |
| KUTPO KUTAHYA PORSELEN | 100,50 | 0,40 | 23.010.328,90 | 17:23 | |
| KUVVA KUVVA GIDA | 120,20 | -2,36 | 12.823.068,80 | 17:20 | |
| KUYAS KUYAS YATIRIM | 91,90 | 0,99 | 493.554.445,15 | 17:23 | |
| KZBGY KIZILBUK GYO | 3,19 | -2,74 | 161.640.640,82 | 17:23 | |
| KZGYO KUZUGRUP GMYO | 23,58 | -2,32 | 51.171.115,08 | 17:22 | |
| LIDER LDR TURIZM | 146,40 | -2,47 | 115.784.984,20 | 17:23 | |
| LIDFA LIDER FAKTORING | 3,66 | -1,88 | 28.388.381,23 | 17:22 | |
| LILAK LILA KAGIT | 40,14 | -0,69 | 184.972.322,56 | 17:23 | |
| LINK LINK BILGISAYAR | 5,48 | -0,72 | 167.652.424,77 | 17:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,80 | 0,57 | 30.884.938,97 | 17:23 | |
| LMKDC LIMAK DOGU ANADOLU | 34,10 | -0,06 | 167.936.872,14 | 17:23 | |
| LOGO LOGO YAZILIM | 143,00 | 1,35 | 109.247.878,60 | 17:23 | |
| LRSHO LORAS HOLDING | 3,89 | 0,52 | 106.869.740,89 | 17:23 | |
| LUKSK LUKS KADIFE | 106,40 | -0,56 | 17.613.946,40 | 17:23 | |
| LXGYO LUXERA GMYO | 16,33 | -0,24 | 863.048.216,81 | 17:23 | |
| LYDHO LYDIA HOLDING | 199,20 | -4,00 | 102.710.938,90 | 17:22 | |
| LYDYE LYDIA YESIL ENERJI | 15.957,50 | 0,30 | 25.672.925,00 | 17:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.376,00 | -2,96 | 99.981.507,00 | 17:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,14 | 0,49 | 71.191.064,42 | 17:23 | |
| MAGEN MARGUN ENERJI | 61,20 | -2,31 | 912.471.421,00 | 17:23 | |
| MAKIM MAKIM MAKINE | 19,02 | 2,31 | 53.408.133,57 | 17:23 | |
| MAKTK MAKINA TAKIM | 13,73 | 0,22 | 36.662.244,15 | 17:23 | |
| MANAS MANAS ENERJI YONETIMI | 23,44 | -2,01 | 823.875.098,44 | 17:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,57 | -0,95 | 31.293.516,31 | 17:23 | |
| MARKA MARKA YATIRIM HOLDING | 58,10 | 6,02 | 229.600.583,85 | 17:23 | |
| MARMR MARMARA HOLDING | 3,05 | -0,33 | 627.490.289,52 | 17:23 | |
| MARTI MARTI OTEL | 2,29 | -2,55 | 1.335.628.180,90 | 17:23 | |
| MAVI MAVI GIYIM | 44,04 | -1,12 | 305.623.230,94 | 17:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,60 | -1,41 | 1.063.068.736,00 | 17:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | 0,73 | 21.928.671,90 | 17:23 | |
| MEGAP MEGA POLIETILEN | 3,28 | 9,70 | 13.307.753,76 | 13:55 | |
| MEGMT MEGA METAL | 79,50 | -0,06 | 303.623.199,65 | 17:23 | |
| MEKAG MEKA GLOBAL MAKINE | 4,34 | -3,56 | 270.689.103,72 | 17:23 | |
| MEPET METRO PETROL VE TESISLERI | 23,50 | -2,00 | 13.848.574,72 | 17:23 | |
| MERCN MERCAN KIMYA | 23,08 | 4,53 | 585.464.371,50 | 17:23 | |
| MERIT MERIT TURIZM | 16,78 | -3,01 | 65.260.726,79 | 17:23 | |
| MERKO MERKO GIDA | 15,37 | 0,13 | 50.783.720,40 | 17:23 | |
| METRO METRO HOLDING | 6,94 | -1,56 | 91.252.458,36 | 17:23 | |
| MEYSU MEYSU GIDA | 16,35 | 1,05 | 643.371.076,13 | 17:23 | |
| MGROS MIGROS TICARET | 664,50 | 0,68 | 1.063.860.661,50 | 17:23 | |
| MHRGY MHR GMYO | 3,84 | 0,52 | 20.097.924,22 | 17:23 | |
| MIATK MIA TEKNOLOJI | 40,36 | -1,61 | 525.231.428,94 | 17:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,85 | -0,80 | 1.017.982,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,97 | -0,84 | 48.712.260,02 | 17:23 | |
| MNDTR MONDI TURKEY | 6,12 | -1,13 | 17.152.665,46 | 17:22 | |
| MOBTL MOBILTEL ILETISIM | 13,30 | -2,21 | 79.329.315,29 | 17:23 | |
| MOGAN MOGAN ENERJI | 13,15 | -3,31 | 201.369.544,18 | 17:23 | |
| MOPAS MOPAS MARKETCILIK | 41,12 | -1,30 | 135.025.337,62 | 17:23 | |
| MPARK MLP SAGLIK | 465,75 | 0,05 | 180.827.747,50 | 17:23 | |
| MRGYO MARTI GMYO | 1,85 | 3,35 | 1.061.266.699,30 | 17:23 | |
| MRSHL MARSHALL | 1.581,00 | -1,37 | 50.179.070,00 | 17:23 | |
| MSGYO MISTRAL GMYO | 8,51 | -4,81 | 132.264.878,55 | 17:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,08 | -0,94 | 23.042.185,62 | 17:22 | |
| MTRYO METRO YAT. ORT. | 9,69 | -3,00 | 2.898.886,85 | 17:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,42 | 1,58 | 8.266.270,50 | 17:18 | |
| NATEN NATUREL ENERJI | 8,10 | -9,90 | 2.537.093.859,17 | 17:23 | |
| NETAS NETAS TELEKOM. | 63,15 | -2,32 | 34.061.444,85 | 17:23 | |
| NETCD NETCAD YAZILIM | 128,00 | -1,61 | 1.314.033.224,90 | 17:23 | |
| NIBAS NIGBAS NIGDE BETON | 6,05 | -0,66 | 90.465.074,60 | 17:23 | |
| NTGAZ NATURELGAZ | 12,12 | -1,86 | 71.420.974,43 | 17:23 | |
| NTHOL NET HOLDING | 39,86 | -0,20 | 68.821.899,70 | 17:23 | |
| NUGYO NUROL GMYO | 9,95 | 3,43 | 42.046.851,66 | 17:23 | |
| NUHCM NUH CIMENTO | 246,50 | -0,80 | 20.465.578,20 | 17:23 | |
| OBAMS OBA MAKARNACILIK | 8,10 | -0,37 | 308.395.189,46 | 17:23 | |
| OBASE OBASE BILGISAYAR | 38,10 | -3,35 | 24.842.098,32 | 17:22 | |
| ODAS ODAS ELEKTRIK | 6,96 | -2,25 | 361.321.911,82 | 17:23 | |
| ODINE ODINE TEKNOLOJI | 930,00 | 1,09 | 265.786.795,50 | 17:23 | |
| OFSYM OFIS YEM GIDA | 59,40 | -0,67 | 40.112.096,40 | 17:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,50 | 1,41 | 266.415.346,25 | 17:23 | |
| ONRYT ONUR TEKNOLOJI | 61,30 | 0,08 | 44.157.565,25 | 17:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -1,83 | 13.934.594,45 | 17:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 81,70 | 2,38 | 111.133.164,05 | 17:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | 0,68 | 525.042,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,15 | 0,12 | 21.309.518,80 | 17:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | 1,41 | 69.392.573,19 | 17:23 | |
| OTKAR OTOKAR | 393,00 | -0,51 | 174.294.526,25 | 17:23 | |
| OTTO OTTO HOLDING | 360,25 | 3,82 | 154.671.284,25 | 17:23 | |
| OYAKC OYAK CIMENTO | 25,24 | 0,40 | 380.768.853,90 | 17:23 | |
| OYAYO OYAK YAT. ORT. | 54,85 | -1,44 | 7.448.569,65 | 17:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,29 | 8,02 | 37.152.512,08 | 17:23 | |
| OYYAT OYAK YATIRIM MENKUL | 57,30 | -1,63 | 17.016.640,00 | 17:23 | |
| OZATD OZATA DENIZCILIK | 250,75 | 4,83 | 130.302.995,60 | 17:23 | |
| OZGYO OZDERICI GMYO | 2,11 | -3,65 | 20.606.387,35 | 17:22 | |
| OZKGY OZAK GMYO | 13,13 | -1,13 | 57.888.687,61 | 17:20 | |
| OZRDN OZERDEN AMBALAJ | 36,58 | 6,90 | 28.602.699,90 | 17:22 | |
| OZSUB OZSU BALIK | 23,64 | -3,11 | 28.580.518,48 | 17:23 | |
| OZYSR OZYASAR TEL | 48,70 | 0,58 | 32.720.071,60 | 17:23 | |
| PAGYO PANORA GMYO | 126,10 | -0,32 | 7.839.830,10 | 17:20 | |
| PAHOL PASIFIK HOLDING | 1,60 | -1,84 | 627.394.875,04 | 17:23 | |
| PAMEL PAMEL ELEKTRIK | 87,50 | -0,85 | 12.129.362,75 | 17:20 | |
| PAPIL PAPILON SAVUNMA | 16,80 | -1,41 | 260.831.232,68 | 17:23 | |
| PARSN PARSAN | 84,30 | 0,60 | 32.810.413,30 | 17:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,60 | -1,90 | 828.563.542,10 | 17:23 | |
| PATEK PASIFIK TEKNOLOJI | 21,60 | 0,47 | 317.436.672,28 | 17:23 | |
| PCILT PC ILETISIM MEDYA | 26,52 | 0,76 | 48.507.569,00 | 17:23 | |
| PEKGY PEKER GMYO | 14,34 | -0,55 | 2.969.152.682,16 | 17:23 | |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 149.043.874,78 | 17:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,57 | 2,82 | 77.236.059,50 | 17:23 | |
| PETKM PETKIM | 23,20 | 3,20 | 3.159.095.442,82 | 17:23 | |
| PETUN PINAR ET VE UN | 12,60 | 0,00 | 19.665.011,31 | 17:23 | |
| PGSUS PEGASUS | 191,50 | -1,03 | 2.938.462.711,10 | 17:23 | |
| PINSU PINAR SU | 12,43 | -0,48 | 49.759.754,86 | 17:21 | |
| PKART PLASTIKKART | 95,85 | 9,98 | 125.101.786,35 | 17:23 | |
| PKENT PETROKENT TURIZM | 164,90 | -3,57 | 74.124.121,40 | 17:23 | |
| PLTUR PLATFORM TURIZM | 24,76 | -1,75 | 67.320.841,52 | 17:23 | |
| PNLSN PANELSAN CATI CEPHE | 46,52 | -1,02 | 68.499.207,88 | 17:23 | |
| PNSUT PINAR SUT | 12,85 | 0,47 | 22.690.033,43 | 17:23 | |
| POLHO POLISAN HOLDING | 23,40 | -0,68 | 131.873.692,78 | 17:23 | |
| POLTK POLITEKNIK METAL | 5.720,00 | -1,04 | 99.313.850,00 | 17:22 | |
| PRDGS PARDUS GIRISIM | 8,60 | 3,37 | 391.652.261,30 | 17:23 | |
| PRKAB TURK PRYSMIAN KABLO | 40,50 | -0,74 | 46.406.869,36 | 17:23 | |
| PRKME PARK ELEK.MADENCILIK | 19,53 | -0,46 | 36.410.164,07 | 17:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 21,36 | 9,88 | 97.217.259,39 | 17:23 | |
| PSDTC PERGAMON DIS TICARET | 141,50 | -0,70 | 9.100.354,10 | 17:21 | |
| PSGYO PASIFIK GMYO | 2,84 | 1,79 | 756.088.263,92 | 17:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,12 | 1,51 | 3.111.335,84 | 13:55 | |
| QNBTR QNB BANK | 265,50 | 2,12 | 4.365.168,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | 0,00 | 428.227.402,60 | 17:23 | |
| RALYH RAL YATIRIM HOLDING | 332,75 | -1,33 | 475.025.839,00 | 17:23 | |
| RAYSG RAY SIGORTA | 212,10 | -0,09 | 55.743.756,40 | 17:23 | |
| REEDR REEDER TEKNOLOJI | 8,47 | 4,31 | 1.607.329.039,71 | 17:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,20 | 0,11 | 186.719.658,90 | 17:22 | |
| RNPOL RAINBOW POLIKARBONAT | 3,00 | 0,33 | 16.653.760,62 | 17:22 | |
| RODRG RODRIGO TEKSTIL | 20,56 | -1,91 | 6.594.463,78 | 17:22 | |
| RTALB RTA LABORATUVARLARI | 3,71 | 1,09 | 89.736.102,18 | 17:23 | |
| RUBNS RUBENIS TEKSTIL | 31,04 | -0,51 | 61.421.677,38 | 17:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,24 | 3,68 | 214.848.803,48 | 17:23 | |
| RYGYO REYSAS GMYO | 32,60 | -0,37 | 64.606.476,88 | 17:22 | |
| RYSAS REYSAS LOJISTIK | 22,06 | 0,55 | 112.674.793,32 | 17:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,82 | -1,90 | 98.514.840,38 | 17:23 | |
| SAHOL SABANCI HOLDING | 101,50 | -1,36 | 2.832.318.633,00 | 17:23 | |
| SAMAT SARAY MATBAACILIK | 5,76 | 4,73 | 22.255.011,00 | 17:22 | |
| SANEL SANEL MUHENDISLIK | 36,20 | 3,72 | 17.453.359,54 | 17:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,68 | -3,40 | 145.662.609,18 | 17:23 | |
| SANKO SANKO PAZARLAMA | 22,36 | -2,36 | 8.681.765,26 | 17:18 | |
| SARKY SARKUYSAN | 28,42 | -2,47 | 292.731.297,84 | 17:23 | |
| SASA SASA POLYESTER | 3,07 | -0,32 | 14.242.250.325,67 | 17:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,12 | -1,25 | 34.468.455,02 | 17:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 227,30 | -2,32 | 285.027.334,80 | 17:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,20 | 2,39 | 179.104.617,50 | 17:23 | |
| SEGYO SEKER GMYO | 4,96 | 0,61 | 44.794.599,94 | 17:23 | |
| SEKFK SEKER FIN. KIR. | 10,99 | 2,71 | 7.288.492,43 | 17:23 | |
| SEKUR SEKURO PLASTIK | 7,69 | 0,39 | 14.125.942,12 | 17:22 | |
| SELEC SELCUK ECZA DEPOSU | 88,20 | -1,45 | 51.964.616,70 | 17:22 | |
| SELVA SELVA GIDA | 2,46 | -3,15 | 911.890.476,40 | 17:23 | |
| SERNT SERANIT GRANIT SERAMIK | 9,25 | 2,10 | 221.497.269,39 | 17:23 | |
| SEYKM SEYITLER KIMYA | 4,45 | -0,45 | 7.155.022,69 | 17:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -3,36 | 19.061.180,60 | 17:23 | |
| SISE SISE CAM | 47,44 | -0,92 | 1.566.281.941,28 | 17:23 | |
| SKBNK SEKERBANK | 13,29 | 0,68 | 624.022.947,70 | 17:23 | |
| SKTAS SOKTAS | 3,28 | -1,20 | 20.863.743,90 | 17:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 375,25 | 5,93 | 56.711.330,00 | 17:23 | |
| SKYMD SEKER YATIRIM | 13,61 | 0,81 | 38.640.361,04 | 17:23 | |
| SMART SMARTIKS YAZILIM | 35,28 | -4,85 | 142.707.965,12 | 17:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,58 | -3,44 | 283.313.693,05 | 17:23 | |
| SMRVA SUMER VARLIK YONETIM | 96,60 | -9,97 | 1.699.791.099,70 | 17:23 | |
| SNGYO SINPAS GMYO | 3,70 | -1,33 | 96.419.138,36 | 17:23 | |
| SNICA SANICA ISI SANAYI | 4,20 | 0,96 | 23.726.655,50 | 17:23 | |
| SNPAM SONMEZ PAMUKLU | 21,22 | 0,09 | 1.026.096,62 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,49 | -0,10 | 572.032,68 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,67 | 0,86 | 92.148.345,69 | 17:23 | |
| SOKM SOK MARKETLER TICARET | 51,40 | -0,10 | 337.709.443,65 | 17:23 | |
| SONME SONMEZ FILAMENT | 140,00 | -1,41 | 7.256.556,00 | 17:21 | |
| SRVGY SERVET GMYO | 3,30 | -1,20 | 88.295.039,17 | 17:23 | |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,09 | 892.907,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,84 | -5,34 | 93.393.997,56 | 17:23 | |
| SURGY SUR TATIL EVLERI GMYO | 70,15 | -3,90 | 307.174.368,50 | 17:23 | |
| SUWEN SUWEN TEKSTIL | 9,38 | -1,57 | 40.568.638,74 | 17:23 | |
| SVGYO SAVUR GMYO | 16,37 | -9,96 | 291.723.134,14 | 17:23 | |
| TABGD TAB GIDA | 260,25 | -1,79 | 79.039.049,25 | 17:23 | |
| TARKM TARKIM BITKI KORUMA | 430,00 | 1,30 | 83.555.681,00 | 17:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,32 | 1,20 | 681.085.007,97 | 17:23 | |
| TATGD TAT GIDA | 16,88 | -0,59 | 46.032.856,66 | 17:23 | |
| TAVHL TAV HAVALIMANLARI | 312,75 | 0,24 | 768.629.277,25 | 17:23 | |
| TBORG T.TUBORG | 147,50 | 0,27 | 25.794.783,00 | 17:22 | |
| TCELL TURKCELL | 116,30 | -1,19 | 1.545.422.126,60 | 17:23 | |
| TCKRC KIRAC GALVANIZ | 104,70 | 1,65 | 1.233.667.253,90 | 17:23 | |
| TDGYO TREND GMYO | 16,45 | 0,12 | 13.055.888,18 | 17:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,56 | 3,99 | 4.107.980.927,48 | 17:23 | |
| TEKTU TEK-ART TURIZM | 12,25 | 2,77 | 337.113.951,22 | 17:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | -9,96 | 74.106.702,00 | 17:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,06 | 1,38 | 88.199.856,10 | 17:23 | |
| TGSAS TGS DIS TICARET | 164,00 | 0,31 | 27.271.071,70 | 17:23 | |
| THYAO TURK HAVA YOLLARI | 330,00 | 0,53 | 12.327.142.263,50 | 17:23 | |
| TKFEN TEKFEN HOLDING | 134,40 | 4,43 | 1.185.538.183,30 | 17:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,72 | -3,38 | 480.701.482,24 | 17:23 | |
| TLMAN TRABZON LIMAN | 97,35 | -0,15 | 10.259.058,35 | 17:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 682,50 | -0,58 | 76.744.883,50 | 17:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,90 | 0,38 | 119.838.883,90 | 17:23 | |
| TNZTP TAPDI TINAZTEPE | 24,68 | -2,30 | 85.632.844,64 | 17:20 | |
| TOASO TOFAS OTO. FAB. | 289,25 | -0,94 | 648.392.194,50 | 17:23 | |
| TRALT TURK ALTIN ISLETMELERI | 48,92 | 1,07 | 8.594.523.289,08 | 17:23 | |
| TRCAS TURCAS HOLDING | 47,18 | 1,77 | 47.194.022,82 | 17:23 | |
| TRENJ TR DOGAL ENERJI | 96,90 | -1,87 | 256.013.213,10 | 17:23 | |
| TRGYO TORUNLAR GMYO | 94,10 | 1,18 | 50.939.209,50 | 17:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.272,00 | 4,78 | 227.312.787,00 | 17:23 | |
| TRILC TURK ILAC SERUM | 18,43 | 1,82 | 106.806.127,49 | 17:22 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,50 | -0,29 | 554.407.021,90 | 17:23 | |
| TSGYO TSKB GMYO | 6,96 | -0,85 | 8.507.269,18 | 17:20 | |
| TSKB T.S.K.B. | 12,45 | -0,08 | 172.982.647,65 | 17:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 1,98 | 212.364.967,41 | 17:23 | |
| TTKOM TURK TELEKOM | 65,05 | -2,03 | 503.523.703,70 | 17:23 | |
| TTRAK TURK TRAKTOR | 481,50 | -0,26 | 45.461.291,75 | 17:23 | |
| TUCLK TUGCELIK | 4,35 | 0,23 | 47.717.836,71 | 17:23 | |
| TUKAS TUKAS | 2,69 | 4,67 | 626.530.123,30 | 17:23 | |
| TUPRS TUPRAS | 256,00 | 0,39 | 6.419.358.571,50 | 17:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,48 | -3,96 | 437.650.991,48 | 17:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,02 | 0,06 | 16.676.965,58 | 17:22 | |
| TURSG TURKIYE SIGORTA | 14,34 | -1,78 | 761.194.000,93 | 17:23 | |
| UCAYM UCAY MUHENDISLIK | 30,10 | -9,99 | 445.945.667,42 | 17:23 | |
| UFUK UFUK YATIRIM | 1.553,00 | -4,43 | 23.492.573,00 | 17:21 | |
| ULAS ULASLAR TURIZM YAT. | 29,98 | 0,54 | 13.338.897,76 | 17:21 | |
| ULKER ULKER BISKUVI | 124,00 | 0,08 | 864.558.715,50 | 17:23 | |
| ULUFA ULUSAL FAKTORING | 4,95 | 1,02 | 98.624.317,62 | 17:23 | |
| ULUSE ULUSOY ELEKTRIK | 253,25 | 6,72 | 341.055.714,70 | 17:23 | |
| ULUUN ULUSOY UN SANAYI | 8,01 | -1,23 | 87.662.933,64 | 17:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,87 | 2,06 | 35.277.034,18 | 17:23 | |
| USAK USAK SERAMIK | 1,86 | 4,49 | 1.046.912.122,63 | 17:23 | |
| VAKBN VAKIFLAR BANKASI | 34,04 | -1,79 | 1.574.483.424,32 | 17:23 | |
| VAKFA VAKIF FAKTORING | 13,29 | -1,77 | 177.427.775,18 | 17:23 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,53 | 147.599.310,89 | 17:23 | |
| VAKKO VAKKO TEKSTIL | 81,60 | 0,25 | 35.545.007,15 | 17:23 | |
| VANGD VANET GIDA | 91,00 | -4,36 | 37.749.305,95 | 17:23 | |
| VBTYZ VBT YAZILIM | 21,92 | -0,81 | 26.757.127,16 | 17:21 | |
| VERTU VERUSATURK GIRISIM | 41,54 | 0,10 | 37.761.595,30 | 17:22 | |
| VERUS VERUSA HOLDING | 536,00 | -0,37 | 46.478.160,50 | 17:21 | |
| VESBE VESTEL BEYAZ ESYA | 7,48 | -0,66 | 32.915.675,12 | 17:22 | |
| VESTL VESTEL | 29,60 | -0,40 | 157.162.571,12 | 17:23 | |
| VKFYO VAKIF YAT. ORT. | 32,40 | -0,92 | 11.165.901,76 | 17:23 | |
| VKGYO VAKIF GMYO | 2,77 | -0,72 | 85.458.329,94 | 17:23 | |
| VKING VIKING KAGIT | 27,48 | -0,22 | 22.221.115,86 | 17:23 | |
| VRGYO VERA KONSEPT GMYO | 2,50 | 1,21 | 74.989.797,26 | 17:23 | |
| VSNMD VISNE MADENCILIK | 94,25 | -3,97 | 519.692.729,60 | 17:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,20 | -2,56 | 124.159.761,57 | 17:23 | |
| YATAS YATAS | 44,64 | -0,53 | 25.585.425,90 | 17:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,26 | 0,41 | 20.795.830,96 | 17:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,14 | -2,05 | 1.880.827,64 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,85 | 1,60 | 477.080.957,75 | 17:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 2,67 | 110.407.176,71 | 17:23 | |
| YGGYO YENI GIMAT GMYO | 216,60 | 0,60 | 25.542.571,40 | 17:23 | |
| YIGIT YIGIT AKU | 23,84 | -1,08 | 106.825.451,92 | 17:23 | |
| YKBNK YAPI VE KREDI BANK. | 38,92 | 0,52 | 4.751.788.304,02 | 17:23 | |
| YKSLN YUKSELEN CELIK | 3,25 | 0,31 | 29.233.342,29 | 17:23 | |
| YONGA YONGA MOBILYA | 54,80 | -2,14 | 1.831.389,10 | 13:55 | |
| YUNSA YUNSA | 9,02 | -1,96 | 58.592.900,40 | 17:23 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 5.236.475,52 | 13:55 | |
| YYLGD YAYLA GIDA | 11,87 | -1,49 | 91.824.283,13 | 17:23 | |
| ZEDUR ZEDUR ENERJI | 9,16 | 0,33 | 36.949.664,47 | 17:23 | |
| ZERGY ZERAY GMYO | 20,54 | -2,75 | 230.297.197,88 | 17:22 | |
| ZGYO Z GMYO | 30,50 | -5,69 | 1.980.837.010,46 | 17:23 | |
| ZOREN ZORLU ENERJI | 3,08 | -0,96 | 125.148.471,29 | 17:23 | |
| ZRGYO ZIRAAT GMYO | 22,06 | 3,57 | 59.007.598,24 | 17:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
