Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,26 | ▲ %0,24 | 64.882.529,19 | 17:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,82 | ▼ %-1,05 | 70.844.750,67 | 17:56 |
| AAGYO AGAOGLU GMYO | 12,46 | ▼ %-1,42 | 56.543.690,50 | 17:56 |
| ACSEL ACIPAYAM SELULOZ | 118,30 | ▼ %-3,03 | 16.660.883,00 | 17:56 |
| ADEL ADEL KALEMCILIK | 32,64 | ▲ %0,18 | 187.780.231,68 | 17:56 |
| ADESE ADESE GAYRIMENKUL | 0,88 | ▼ %-3,30 | 120.858.023,00 | 17:56 |
| ADGYO ADRA GMYO | 55,90 | ▼ %-5,57 | 57.493.245,65 | 17:55 |
| AEFES ANADOLU EFES | 19,12 | ▲ %0,90 | 883.442.068,36 | 17:56 |
| AFYON AFYON CIMENTO | 12,31 | ▼ %-1,68 | 15.550.696,97 | 17:54 |
| AGESA AGESA HAYAT EMEKLILIK | 233,60 | ▼ %-0,47 | 36.771.784,50 | 17:56 |
| AGHOL ANADOLU GRUBU HOLDING | 31,34 | ▲ %1,75 | 162.279.383,44 | 17:56 |
| AGROT AGROTECH TEKNOLOJI | 2,34 | ▼ %-0,85 | 25.638.807,36 | 17:56 |
| AGYO ATAKULE GMYO | 7,27 | ▼ %-1,49 | 1.622.881,97 | 17:55 |
| AHGAZ AHLATCI DOGALGAZ | 32,30 | ▼ %-2,42 | 73.470.024,36 | 17:56 |
| AHSGY AHES GMYO | 18,59 | ▼ %-0,96 | 23.514.244,05 | 17:56 |
| AKBNK AKBANK | 67,70 | ▼ %-0,44 | 5.731.823.552,90 | 17:56 |
| AKCNS AKCANSA | 242,90 | ▲ %1,00 | 43.167.635,60 | 17:56 |
| AKENR AKENERJI | 10,73 | ▼ %-3,77 | 163.825.001,30 | 17:56 |
| AKFGY AKFEN GMYO | 2,56 | ▼ %-1,16 | 29.273.440,57 | 17:56 |
| AKFIS AKFEN INSAAT | 16,19 | ▲ %6,65 | 663.277.470,92 | 17:56 |
| AKFYE AKFEN YEN. ENERJI | 22,66 | ▼ %-1,56 | 189.798.432,98 | 17:55 |
| AKGRT AKSIGORTA | 6,30 | ▼ %-0,94 | 41.260.260,86 | 17:55 |
| AKHAN AKHAN UN | 40,24 | ▼ %-0,10 | 91.328.177,66 | 17:56 |
| AKMGY AKMERKEZ GMYO | 271,75 | ▼ %-2,60 | 6.953.415,50 | 17:56 |
| AKSA AKSA | 11,43 | ▼ %-0,78 | 149.880.896,09 | 17:56 |
| AKSEN AKSA ENERJI | 84,25 | ▼ %-0,18 | 866.021.034,80 | 17:56 |
| AKSGY AKIS GMYO | 9,93 | ▲ %2,06 | 108.601.621,07 | 17:56 |
| AKSUE AKSU ENERJI | 45,44 | ▼ %-1,09 | 80.179.673,46 | 17:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,22 | ▼ %-2,20 | 1.714.389,10 | 17:46 |
| ALARK ALARKO HOLDING | 106,90 | ▲ %2,99 | 552.588.454,40 | 17:56 |
| ALBRK ALBARAKA TURK | 8,35 | ▼ %-0,24 | 83.181.949,09 | 17:56 |
| ALBTN ALBAYRAK BETON SANAYI | 26,70 | ▲ %0,75 | 769.232.593,66 | 17:56 |
| ALCAR ALARKO CARRIER | 701,50 | ▼ %-0,57 | 14.774.544,00 | 17:56 |
| ALCTL ALCATEL LUCENT TELETAS | 126,10 | ▼ %-3,07 | 84.581.715,00 | 17:56 |
| ALFAS ALFA SOLAR ENERJI | 39,84 | ▼ %-2,59 | 42.349.503,06 | 17:56 |
| ALGYO ALARKO GMYO | 3,67 | ▲ %3,97 | 143.255.832,02 | 17:56 |
| ALKA ALKIM KAGIT | 8,02 | ▼ %-0,74 | 26.181.818,73 | 17:56 |
| ALKIM ALKIM KIMYA | 15,75 | ▲ %0,51 | 20.431.902,00 | 17:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 423,75 | ▼ %-0,29 | 1.139.184.114,25 | 17:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,77 | ▼ %-0,77 | 814.717.399,31 | 17:56 |
| ALTNY ALTINAY SAVUNMA | 15,54 | ▼ %-1,58 | 130.332.216,81 | 17:56 |
| ALVES ALVES KABLO | 1,72 | ▼ %-2,27 | 117.012.360,29 | 17:56 |
| ANELE ANEL ELEKTRIK | 137,00 | ▼ %-1,79 | 122.666.407,90 | 17:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,09 | ▼ %-0,55 | 21.205.891,42 | 17:55 |
| ANHYT ANADOLU HAYAT EMEK. | 104,00 | ▼ %-2,80 | 70.356.593,90 | 17:56 |
| ANSGR ANADOLU SIGORTA | 27,94 | ▼ %-1,62 | 81.081.452,92 | 17:55 |
| ARASE DOGU ARAS ENERJI | 120,80 | ▼ %-2,58 | 74.018.475,80 | 17:56 |
| ARCLK ARCELIK | 93,05 | ▼ %-1,12 | 83.853.176,40 | 17:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 89,90 | ▼ %-1,86 | 735.474.808,25 | 17:56 |
| ARENA ARENA BILGISAYAR | 20,66 | ▼ %-1,71 | 17.153.115,86 | 17:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,66 | ▼ %-9,83 | 333.120.167,34 | 17:56 |
| ARMGD ARMADA GIDA | 206,70 | ▼ %-3,99 | 229.345.322,70 | 17:56 |
| ARSAN ARSAN HOLDING | 3,54 | ▲ %1,14 | 51.657.468,26 | 17:56 |
| ARTMS ARTEMIS HALI | 35,58 | ▲ %0,45 | 41.672.567,80 | 17:56 |
| ARZUM ARZUM EV ALETLERI | 1,81 | ▲ %9,70 | 178.061.769,80 | 17:55 |
| ASELS ASELSAN | 381,25 | ▼ %-1,99 | 10.030.543.287,75 | 17:56 |
| ASGYO ASCE GMYO | 11,01 | ▼ %-0,45 | 20.132.303,40 | 17:56 |
| ASTOR ASTOR ENERJI | 318,75 | ▼ %-6,11 | 8.368.393.129,75 | 17:56 |
| ASUZU ANADOLU ISUZU | 46,72 | ▼ %-0,81 | 11.381.973,02 | 17:56 |
| ATAGY ATA GMYO | 10,27 | ▼ %-1,15 | 2.954.050,57 | 17:42 |
| ATAKP ATAKEY PATATES | 44,92 | ▼ %-2,14 | 24.231.161,36 | 17:55 |
| ATATP ATP YAZILIM | 292,50 | ▲ %1,12 | 352.542.348,00 | 17:55 |
| ATATR ATA TURIZM | 15,52 | ▼ %-1,27 | 468.676.399,14 | 17:56 |
| ATEKS AKIN TEKSTIL | 114,60 | ▲ %1,15 | 653.419,40 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 6,36 | ▼ %-1,55 | 3.247.662,95 | 17:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 122,00 | ▲ %4,27 | 3.212.243,00 | 17:55 |
| AVGYO AVRASYA GMYO | 16,70 | ▼ %-0,77 | 23.386.330,81 | 17:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,38 | ▼ %-0,72 | 25.131.130,58 | 17:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,06 | ▲ %4,10 | 55.772.989,61 | 17:56 |
| AVPGY AVRUPAKENT GMYO | 50,65 | ▼ %-0,69 | 40.440.236,35 | 17:56 |
| AVTUR AVRASYA PETROL VE TUR. | 12,97 | ▲ %1,17 | 3.458.170,68 | 17:52 |
| AYCES ALTINYUNUS CESME | 463,00 | ▼ %-0,91 | 24.682.193,75 | 17:56 |
| AYDEM AYDEM ENERJI | 26,78 | ▼ %-3,39 | 332.222.783,16 | 17:56 |
| AYEN AYEN ENERJI | 31,78 | ▼ %-3,93 | 24.746.026,38 | 17:56 |
| AYES AYES CELIK HASIR VE CIT | 31,90 | ▲ %3,71 | 12.246.130,22 | 17:55 |
| AYGAZ AYGAZ | 307,50 | ▼ %-1,76 | 291.976.476,50 | 17:56 |
| AZTEK AZTEK TEKNOLOJI | 4,13 | ▼ %-8,83 | 111.005.729,29 | 17:56 |
| BAGFS BAGFAS | 27,58 | ▲ %9,97 | 139.937.171,66 | 17:56 |
| BAHKM BAHADIR KIMYA | 122,90 | ▼ %-3,08 | 42.561.708,50 | 17:56 |
| BAKAB BAK AMBALAJ | 45,74 | ▼ %-1,08 | 8.313.785,54 | 17:56 |
| BALAT BALATACILAR BALATACILIK | 71,95 | ▼ %-2,44 | 1.454.144,25 | 17:55 |
| BALSU BALSU GIDA | 10,22 | ▲ %0,20 | 754.362.511,96 | 17:56 |
| BANVT BANVIT | 156,60 | ▲ %0,06 | 9.339.278,70 | 17:55 |
| BARMA BAREM AMBALAJ | 9,82 | ▼ %-9,99 | 21.328.120,10 | 17:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,26 | ▲ %0,30 | 1.470.787,79 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,62 | ▲ %4,01 | 34.889.047,10 | 17:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,86 | ▲ %3,62 | 217.282.362,42 | 17:56 |
| BEGYO BATI EGE GMYO | 3,53 | ▼ %-2,22 | 10.822.750,11 | 17:56 |
| BERA BERA HOLDING | 13,25 | ▼ %-0,67 | 59.737.635,08 | 17:56 |
| BESLR BESLER GIDA | 13,14 | ▼ %-2,88 | 39.792.188,71 | 17:55 |
| BESTE BEST BRANDS ENERJI | 33,90 | ▼ %-6,61 | 521.646.852,70 | 17:56 |
| BETAE BETA ENERJI VE TEKNOLOJI | 99,00 | ▼ %-2,85 | 1.507.940.455,40 | 17:56 |
| BEYAZ BEYAZ FILO | 23,04 | ▼ %-1,03 | 13.016.746,92 | 17:55 |
| BFREN BOSCH FREN SISTEMLERI | 129,20 | ▼ %-0,15 | 13.004.334,20 | 17:56 |
| BIENY BIEN YAPI URUNLERI | 21,38 | ▼ %-0,93 | 76.005.562,72 | 17:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,03 | ▼ %-1,31 | 24.095.387,95 | 17:56 |
| BIGEN BIRLESIM GRUP ENERJI | 129,90 | ▼ %-2,33 | 129.044.610,60 | 17:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 336,25 | ▼ %-2,82 | 51.681.345,50 | 17:56 |
| BIMAS BIM MAGAZALAR | 405,25 | ▲ %6,09 | 8.872.886.813,50 | 17:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | ▼ %-5,65 | 84.099.844,30 | 17:55 |
| BINHO 1000 YATIRIMLAR HOL. | 10,05 | ▼ %-1,08 | 316.085.869,96 | 17:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,10 | ▲ %0,29 | 56.955.789,24 | 17:56 |
| BIZIM BIZIM MAGAZALARI | 23,18 | ▼ %-2,69 | 7.508.606,90 | 17:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,22 | ▲ %9,90 | 165.504.321,12 | 17:56 |
| BLCYT BILICI YATIRIM | 19,68 | ▼ %-1,60 | 22.015.229,75 | 17:56 |
| BLUME BLUME METAL KIMYA | 40,30 | ▲ %2,81 | 147.192.444,42 | 17:56 |
| BMSCH BMS CELIK HASIR | 12,15 | ▼ %-1,62 | 22.357.499,37 | 17:56 |
| BMSTL BMS BIRLESIK METAL | 46,32 | ▲ %0,61 | 100.717.042,46 | 17:56 |
| BNTAS BANTAS AMBALAJ | 6,29 | - %0 | 10.455.331,95 | 17:56 |
| BOBET BOGAZICI BETON SANAYI | 19,60 | ▲ %2,35 | 183.316.636,89 | 17:55 |
| BORLS BORLEASE OTOMOTIV | 4,19 | ▲ %0,72 | 80.945.427,07 | 17:55 |
| BORSK BOR SEKER | 6,36 | ▲ %4,43 | 103.093.854,69 | 17:56 |
| BOSSA BOSSA | 6,77 | ▲ %2,11 | 15.441.334,01 | 17:56 |
| BRISA BRISA | 78,60 | ▼ %-0,06 | 12.386.860,05 | 17:55 |
| BRKO BIRKO MENSUCAT | 13,00 | ▼ %-5,11 | 5.832.468,80 | 17:55 |
| BRKSN BERKOSAN YALITIM | 7,97 | ▼ %-0,38 | 3.765.791,85 | 17:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 76,15 | ▲ %1,20 | 80.025.781,60 | 17:56 |
| BRLSM BIRLESIM MUHENDISLIK | 15,50 | ▼ %-2,33 | 30.385.558,13 | 17:56 |
| BRMEN BIRLIK MENSUCAT | 16,50 | - %0 | 2.849.193,10 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 633,50 | ▼ %-3,43 | 1.238.053.175,50 | 17:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.683,00 | ▼ %-1,17 | 50.536.764,00 | 17:56 |
| BSOKE BATICIM CIMENTO | 33,52 | ▼ %-1,70 | 44.094.614,34 | 17:56 |
| BTCIM BATICIM BATI ANADOLU | 4,73 | ▼ %-1,25 | 467.793.690,73 | 17:56 |
| BUCIM BURSA CIMENTO | 5,02 | ▼ %-1,38 | 15.709.114,94 | 17:56 |
| BULGS BULLS GSYO | 34,22 | ▼ %-3,66 | 82.422.533,02 | 17:56 |
| BURCE BURCELIK | 35,68 | ▼ %-1,55 | 41.301.149,32 | 17:56 |
| BURVA BURCELIK VANA | 799,50 | ▼ %-1,54 | 11.069.867,50 | 17:55 |
| BVSAN BULBULOGLU VINC | 106,40 | ▼ %-6,17 | 87.923.839,30 | 17:56 |
| BYDNR BAYDONER RESTORANLARI | 38,48 | ▼ %-1,13 | 22.387.683,52 | 17:56 |
| CANTE CAN2 TERMIK | 1,20 | ▼ %-2,44 | 199.475.597,79 | 17:56 |
| CASA CASA EMTIA PETROL | 69,10 | ▼ %-3,63 | 666.677,40 | 17:55 |
| CATES CATES ELEKTRIK | 55,55 | ▲ %2,40 | 229.817.101,30 | 17:56 |
| CCOLA COCA COLA ICECEK | 82,75 | ▲ %2,99 | 542.689.893,50 | 17:56 |
| CELHA CELIK HALAT | 26,98 | ▲ %3,61 | 143.160.557,16 | 17:56 |
| CEMAS CEMAS DOKUM | 4,03 | ▼ %-0,98 | 29.477.143,01 | 17:55 |
| CEMTS CEMTAS | 8,88 | ▲ %0,91 | 21.811.545,27 | 17:55 |
| CEMZY CEM ZEYTIN | 14,78 | ▲ %1,03 | 1.427.465.765,87 | 17:56 |
| CEOEM CEO EVENT MEDYA | 25,52 | ▲ %1,59 | 43.862.992,70 | 17:56 |
| CGCAM CAGDAS CAM | 35,64 | ▼ %-2,89 | 57.148.012,14 | 17:56 |
| CIMSA CIMSA | 45,16 | ▼ %-1,05 | 231.110.383,00 | 17:56 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 81,05 | ▲ %9,97 | 1.012.738.472,55 | 17:56 |
| CLEBI CELEBI | 1.526,00 | ▼ %-1,48 | 38.719.339,00 | 17:56 |
| CMBTN CIMBETON | 1.557,00 | ▼ %-0,83 | 16.906.011,00 | 17:55 |
| CMENT CIMENTAS | 273,00 | ▼ %-0,36 | 485.354,50 | 17:55 |
| CONSE CONSUS ENERJI | 2,24 | ▼ %-2,18 | 12.460.361,37 | 17:56 |
| COSMO COSMOS YAT. HOLDING | 115,10 | ▼ %-0,69 | 1.931.319,50 | 17:54 |
| CRDFA CREDITWEST FAKTORING | 27,06 | ▼ %-3,36 | 37.723.821,26 | 17:56 |
| CRFSA CARREFOURSA | 274,25 | ▼ %-9,93 | 278.363.317,50 | 17:56 |
| CUSAN CUHADAROGLU METAL | 25,04 | ▼ %-2,42 | 50.374.833,52 | 17:56 |
| CVKMD CVK MADEN | 16,16 | ▼ %-3,87 | 392.655.413,32 | 17:56 |
| CWENE CW ENERJI | 37,50 | ▼ %-1,32 | 2.820.015.462,70 | 17:56 |
| DAGI DAGI GIYIM | 10,12 | ▲ %0,80 | 56.097.524,48 | 17:56 |
| DAPGM DAP GAYRIMENKUL | 8,11 | ▼ %-5,26 | 618.199.625,82 | 17:56 |
| DARDL DARDANEL | 1,69 | ▼ %-1,17 | 19.690.049,57 | 17:55 |
| DCTTR DCT TRADING DIS TICARET | 7,39 | ▼ %-1,34 | 111.857.482,16 | 17:56 |
| DENGE DENGE HOLDING | 2,30 | ▲ %1,32 | 29.187.803,16 | 17:56 |
| DERHL DERLUKS YATIRIM HOLDING | 2,34 | ▲ %2,18 | 139.294.186,27 | 17:56 |
| DERIM DERIMOD | 36,08 | ▲ %1,52 | 24.727.906,60 | 17:55 |
| DESA DESA DERI | 10,44 | ▲ %0,38 | 29.587.251,23 | 17:56 |
| DESPC DESPEC BILGISAYAR | 40,34 | ▲ %0,85 | 18.318.104,30 | 17:56 |
| DEVA DEVA HOLDING | 84,05 | ▲ %5,33 | 362.894.637,40 | 17:56 |
| DGATE DATAGATE BILGISAYAR | 103,30 | ▼ %-3,28 | 21.804.733,80 | 17:56 |
| DGGYO DOGUS GMYO | 34,30 | ▼ %-2,00 | 3.489.304,10 | 17:56 |
| DGNMO DOGANLAR MOBILYA | 8,99 | ▼ %-0,77 | 18.711.937,69 | 17:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | ▼ %-1,38 | 1.350.029,24 | 17:55 |
| DITAS DITAS BDY | 25,20 | ▼ %-1,87 | 18.557.310,38 | 17:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,95 | ▲ %4,98 | 157.599.727,51 | 17:56 |
| DMRGD DMR UNLU MAMULLER | 10,50 | ▼ %-1,22 | 236.325.209,37 | 17:56 |
| DMSAS DEMISAS DOKUM | 8,99 | ▲ %1,70 | 27.607.466,68 | 17:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,35 | ▲ %0,99 | 13.821.571,23 | 17:56 |
| DOAS DOGUS OTOMOTIV | 169,00 | ▼ %-2,42 | 193.312.576,00 | 17:56 |
| DOCO DO-CO | 11.447,50 | ▼ %-0,80 | 85.575.082,50 | 17:55 |
| DOFER DOFER YAPI MALZEMELERI | 30,66 | ▼ %-1,79 | 22.356.676,62 | 17:56 |
| DOFRB DOF ROBOTIK | 128,80 | ▼ %-3,09 | 418.093.133,40 | 17:56 |
| DOGUB DOGUSAN | 75,30 | ▼ %-2,21 | 26.293.250,55 | 17:56 |
| DOHOL DOGAN HOLDING | 20,62 | ▼ %-0,39 | 178.758.737,50 | 17:56 |
| DOKTA DOKTAS DOKUMCULUK | 22,62 | ▲ %0,53 | 16.890.851,66 | 17:56 |
| DSTKF DESTEK FINANS FAKTORING | 2.031,00 | ▲ %1,50 | 973.942.707,00 | 17:56 |
| DUNYH DUNYA HOLDING | 150,30 | ▲ %0,67 | 76.527.994,00 | 17:56 |
| DURDO DURAN DOGAN BASIM | 5,13 | ▼ %-0,39 | 6.978.795,17 | 17:56 |
| DURKN DURUKAN SEKERLEME | 20,36 | ▼ %-1,93 | 24.533.749,68 | 17:56 |
| DYOBY DYO BOYA | 13,81 | ▲ %5,02 | 145.724.188,51 | 17:56 |
| DZGYO DENIZ GMYO | 7,36 | ▼ %-0,14 | 5.788.202,29 | 17:54 |
| EBEBK EBEBEK MAGAZACILIK | 80,10 | ▲ %2,82 | 71.258.025,05 | 17:56 |
| ECILC ECZACIBASI ILAC | 74,30 | ▼ %-2,04 | 243.524.991,35 | 17:55 |
| ECOGR ECOGREEN ENERJI | 37,26 | ▲ %2,36 | 185.635.594,26 | 17:56 |
| ECZYT ECZACIBASI YATIRIM | 316,75 | ▼ %-2,84 | 72.516.458,50 | 17:56 |
| EDATA E-DATA TEKNOLOJI | 21,52 | ▲ %1,61 | 140.910.656,54 | 17:56 |
| EDIP EDIP GAYRIMENKUL | 34,68 | ▼ %-1,70 | 42.126.604,84 | 17:56 |
| EFOR EFOR YATIRIM | 18,30 | ▲ %0,55 | 672.832.367,54 | 17:56 |
| EGEEN EGE ENDUSTRI | 5.235,00 | ▼ %-0,10 | 42.792.817,50 | 17:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,96 | ▼ %-3,21 | 70.705.392,48 | 17:56 |
| EGEPO NASMED EGEPOL | 17,52 | ▼ %-1,74 | 23.180.348,71 | 17:56 |
| EGGUB EGE GUBRE | 99,20 | ▼ %-3,31 | 78.515.920,20 | 17:56 |
| EGPRO EGE PROFIL | 34,48 | ▼ %-2,71 | 21.982.477,52 | 17:56 |
| EGSER EGE SERAMIK | 2,97 | ▼ %-1,33 | 2.747.011,40 | 17:53 |
| EKDMR EKINCILER DEMIR CELIK | 46,68 | ▲ %0,56 | 322.092.424,20 | 17:56 |
| EKGYO EMLAK KONUT GMYO | 18,66 | ▲ %0,27 | 1.863.486.401,74 | 17:56 |
| EKIM EKIM TURIZM | 17,05 | ▼ %-1,73 | 121.541.234,56 | 17:56 |
| EKIZ EKIZ KIMYA | 58,60 | ▼ %-4,01 | 959.812,75 | 17:55 |
| EKOS EKOS TEKNOLOJI | 5,44 | ▼ %-1,98 | 48.549.027,35 | 17:56 |
| EKSUN EKSUN GIDA | 6,29 | ▲ %3,80 | 73.008.955,58 | 17:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,00 | ▲ %1,61 | 37.124.066,92 | 17:56 |
| EMKEL EMEK ELEKTRIK | 17,35 | ▼ %-2,20 | 62.557.755,64 | 17:56 |
| EMNIS EMINIS AMBALAJ | 158,30 | ▼ %-4,23 | 794.070,90 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 74,50 | ▼ %-3,93 | 817.555.503,20 | 17:56 |
| ENDAE ENDA ENERJI HOLDING | 19,48 | ▲ %1,62 | 174.032.117,72 | 17:56 |
| ENERY ENERYA ENERJI | 8,61 | ▼ %-1,94 | 122.932.508,28 | 17:56 |
| ENJSA ENERJISA ENERJI | 110,10 | ▲ %2,13 | 378.920.298,30 | 17:56 |
| ENKAI ENKA INSAAT | 81,15 | ▲ %1,25 | 2.646.210.001,95 | 17:56 |
| ENPRA ENPARA BANK | 51,50 | ▼ %-4,72 | 3.834.826,85 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,06 | ▼ %-0,98 | 61.950.277,23 | 17:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,57 | ▼ %-1,30 | 75.979.731,77 | 17:55 |
| EPLAS EGEPLAST | 5,63 | ▼ %-1,92 | 19.842.938,62 | 17:56 |
| ERBOS ERBOSAN | 151,10 | ▼ %-1,82 | 7.200.449,80 | 17:56 |
| ERCB ERCIYAS CELIK BORU | 47,06 | ▼ %-2,37 | 58.826.709,08 | 17:56 |
| EREGL EREGLI DEMIR CELIK | 37,80 | ▼ %-0,37 | 4.896.587.108,70 | 17:56 |
| ERSU ERSU GIDA | 24,78 | ▼ %-1,12 | 3.905.697,38 | 17:55 |
| ESCAR ESCAR FILO | 44,64 | ▼ %-4,04 | 73.353.351,22 | 17:55 |
| ESCOM ESCORT TEKNOLOJI | 5,87 | ▼ %-4,40 | 212.571.031,33 | 17:56 |
| ESEN ESENBOGA ELEKTRIK | 3,51 | ▼ %-3,84 | 170.804.827,76 | 17:56 |
| ETILR ETILER GIDA | 6,10 | ▼ %-3,17 | 48.850.053,48 | 17:56 |
| ETYAT EURO TREND YAT. ORT. | 15,96 | ▼ %-1,30 | 10.977.059,75 | 17:56 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | ▼ %-1,43 | 8.357.765,50 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,95 | ▲ %0,78 | 6.904.422,89 | 17:54 |
| EUPWR EUROPOWER ENERJI | 94,40 | ▼ %-2,68 | 2.051.209.741,10 | 17:56 |
| EUREN EUROPEN ENDUSTRI | 3,75 | ▼ %-2,85 | 83.731.137,71 | 17:56 |
| EUYO EURO YAT. ORT. | 5,03 | ▼ %-5,09 | 7.947.990,94 | 17:54 |
| EYGYO EYG GMYO | 2,44 | ▼ %-4,31 | 9.399.760,22 | 17:56 |
| FADE FADE GIDA | 15,17 | ▼ %-0,52 | 44.094.081,94 | 17:56 |
| FENER FENERBAHCE FUTBOL | 3,17 | ▲ %3,59 | 966.159.839,34 | 17:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,29 | ▼ %-2,83 | 7.512.989,07 | 17:55 |
| FMIZP F-M IZMIT PISTON | 293,75 | ▼ %-0,25 | 10.195.135,50 | 17:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,34 | ▼ %-1,48 | 214.354.070,94 | 17:56 |
| FORMT FORMET METAL VE CAM | 1,67 | ▼ %-0,60 | 23.967.458,91 | 17:56 |
| FORTE FORTE BILGI ILETISIM | 129,20 | ▼ %-9,65 | 410.416.803,90 | 17:56 |
| FRIGO FRIGO PAK GIDA | 2,29 | ▼ %-0,87 | 42.836.736,73 | 17:56 |
| FRMPL FORMUL PLASTIK VE METAL | 36,28 | ▼ %-4,53 | 132.745.316,68 | 17:56 |
| FROTO FORD OTOSAN | 78,95 | ▼ %-0,06 | 1.305.796.634,65 | 17:56 |
| FZLGY FUZUL GMYO | 10,09 | ▼ %-3,90 | 134.798.798,94 | 17:56 |
| GARAN GARANTI BANKASI | 129,30 | ▲ %0,23 | 2.201.989.586,30 | 17:56 |
| GARFA GARANTI FAKTORING | 26,38 | ▼ %-0,38 | 30.185.040,38 | 17:56 |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | ▲ %0,33 | 2.910.315,00 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,33 | ▼ %-0,78 | 38.754.234,37 | 17:56 |
| GEDZA GEDIZ AMBALAJ | 28,02 | ▲ %0,50 | 20.391.285,78 | 17:56 |
| GENIL GEN ILAC | 11,37 | ▲ %2,25 | 333.818.298,19 | 17:56 |
| GENKM GENTAS KIMYA | 10,44 | ▼ %-5,26 | 94.257.052,78 | 17:56 |
| GENTS GENTAS | 5,11 | ▼ %-1,54 | 22.452.652,07 | 17:56 |
| GEREL GERSAN ELEKTRIK | 44,84 | ▼ %-2,10 | 315.335.308,90 | 17:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,40 | ▼ %-3,06 | 1.408.456.460,00 | 17:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 81,25 | ▲ %2,20 | 477.246.721,95 | 17:56 |
| GLBMD GLOBAL MEN. DEG. | 12,32 | ▼ %-3,14 | 2.364.337,89 | 17:56 |
| GLCVY GELECEK VARLIK YONETIMI | 50,40 | ▼ %-1,75 | 21.605.493,78 | 17:55 |
| GLRMK GULERMAK AGIR SANAYI | 173,80 | ▼ %-1,97 | 531.448.520,30 | 17:56 |
| GLRYH GULER YAT. HOLDING | 3,23 | ▲ %1,57 | 40.860.792,15 | 17:56 |
| GLYHO GLOBAL YAT. HOLDING | 17,06 | ▼ %-2,63 | 23.550.787,77 | 17:56 |
| GMTAS GIMAT MAGAZACILIK | 46,00 | ▼ %-1,63 | 63.884.088,02 | 17:56 |
| GOKNR GOKNUR GIDA | 18,95 | ▼ %-2,82 | 165.407.539,48 | 17:56 |
| GOLDA GOLDA GIDA | 11,63 | ▼ %-1,94 | 345.541.083,35 | 17:56 |
| GOLTS GOLTAS CIMENTO | 314,00 | ▲ %5,63 | 181.812.934,00 | 17:56 |
| GOODY GOOD-YEAR | 3,05 | ▲ %0,99 | 414.990.773,91 | 17:56 |
| GOZDE GOZDE GIRISIM | 22,14 | ▲ %0,73 | 36.428.131,44 | 17:55 |
| GRNYO GARANTI YAT. ORT. | 13,86 | ▼ %-2,05 | 1.476.416,26 | 17:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 339,00 | ▼ %-1,17 | 192.031.339,25 | 17:56 |
| GRTHO GRAINTURK HOLDING | 216,00 | ▼ %-3,91 | 165.823.071,00 | 17:56 |
| GSDDE GSD DENIZCILIK | 12,89 | ▼ %-3,08 | 49.961.859,93 | 17:56 |
| GSDHO GSD HOLDING | 4,83 | ▼ %-1,83 | 46.951.952,09 | 17:56 |
| GSRAY GALATASARAY SPORTIF | 1,06 | ▲ %3,92 | 711.858.427,33 | 17:56 |
| GUBRF GUBRE FABRIK. | 429,00 | ▼ %-3,65 | 1.187.566.979,00 | 17:56 |
| GUNDG GUNDOGDU GIDA | 1.816,00 | ▲ %9,99 | 461.505.698,00 | 17:56 |
| GWIND GALATA WIND ENERJI | 22,94 | ▲ %0,44 | 63.922.511,88 | 17:56 |
| GZNMI GEZINOMI SEYAHAT | 59,35 | ▲ %2,33 | 124.831.290,95 | 17:55 |
| HALKB T. HALK BANKASI | 33,68 | ▼ %-0,30 | 530.036.116,62 | 17:56 |
| HATEK HATAY TEKSTIL | 12,52 | ▲ %0,48 | 30.716.368,41 | 17:55 |
| HATSN HATSAN GEMI | 51,65 | ▲ %1,97 | 161.441.511,95 | 17:56 |
| HDFGS HEDEF GIRISIM | 2,52 | - %0 | 120.049.137,25 | 17:56 |
| HEDEF HEDEF HOLDING | 156,50 | ▼ %-9,95 | 2.288.989.556,10 | 17:56 |
| HEKTS HEKTAS | 2,79 | ▼ %-1,06 | 706.832.146,23 | 17:56 |
| HKTM HIDROPAR HAREKET KONTROL | 13,29 | ▲ %9,93 | 97.470.875,66 | 17:56 |
| HLGYO HALK GMYO | 4,22 | ▼ %-2,09 | 58.530.637,76 | 17:56 |
| HOROZ HOROZ LOJISTIK | 65,30 | ▼ %-4,04 | 408.773.089,75 | 17:49 |
| HRKET HAREKET PROJE TASIMACILIGI | 102,20 | ▼ %-3,40 | 267.140.416,50 | 17:55 |
| HTTBT HITIT BILGISAYAR | 36,58 | ▼ %-0,60 | 8.039.871,38 | 17:55 |
| HUBVC HUB GIRISIM | 2,62 | ▼ %-0,38 | 4.752.230,31 | 17:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | ▼ %-0,53 | 140.835.264,91 | 17:56 |
| HURGZ HURRIYET GZT. | 7,85 | ▲ %6,08 | 103.999.495,96 | 17:56 |
| ICBCT ICBC TURKEY BANK | 20,58 | ▼ %-3,11 | 47.798.382,88 | 17:56 |
| ICUGS ICU GIRISIM | 5,47 | ▼ %-0,36 | 26.768.833,30 | 17:56 |
| IDGYO IDEALIST GMYO | 3,08 | ▼ %-2,22 | 5.345.777,43 | 17:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 183,00 | ▲ %0,60 | 74.314.543,00 | 17:56 |
| IHAAS IHLAS HABER AJANSI | 59,80 | ▲ %1,53 | 69.455.767,40 | 17:56 |
| IHEVA IHLAS EV ALETLERI | 1,98 | ▼ %-0,50 | 1.616.040,19 | 17:51 |
| IHGZT IHLAS GAZETECILIK | 1,16 | ▼ %-0,85 | 8.328.973,17 | 17:55 |
| IHLAS IHLAS HOLDING | 1,06 | - %0 | 61.969.475,25 | 17:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | - %0 | 18.694.366,89 | 17:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | - %0 | 2.806.214,32 | 17:54 |
| IMASM IMAS MAKINA | 2,37 | ▼ %-2,87 | 67.635.186,08 | 17:56 |
| INDES INDEKS BILGISAYAR | 10,52 | ▼ %-2,59 | 64.373.142,01 | 17:56 |
| INFO INFO YATIRIM | 6,78 | ▼ %-1,88 | 187.613.576,84 | 17:56 |
| INGRM INGRAM BILISIM | 387,50 | ▼ %-1,90 | 8.248.109,50 | 17:54 |
| INTEK INNOSA TEKNOLOJI | 252,00 | ▼ %-3,91 | 2.192.502,50 | 17:55 |
| INTEM INTEMA | 258,50 | ▼ %-1,62 | 10.215.158,00 | 17:54 |
| INVEO INVEO YATIRIM HOLDING | 7,01 | ▼ %-0,43 | 23.569.400,72 | 17:56 |
| INVES INVESTCO HOLDING | 774,50 | ▲ %3,20 | 53.973.806,00 | 17:56 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,30 | ▲ %0,41 | 568.052,60 | 17:55 |
| ISBTR IS BANKASI (B) | 494.002,50 | ▲ %0,82 | 1.979.507,50 | 17:55 |
| ISCTR IS BANKASI (C) | 12,38 | ▼ %-0,16 | 4.225.864.059,85 | 17:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,00 | ▼ %-1,05 | 78.820.224,60 | 17:56 |
| ISFIN IS FIN.KIR. | 20,44 | ▼ %-0,78 | 17.531.999,74 | 17:56 |
| ISGSY IS GIRISIM | 16,71 | ▼ %-1,59 | 78.173.405,11 | 17:56 |
| ISGYO IS GMYO | 26,94 | ▲ %0,22 | 66.820.605,54 | 17:56 |
| ISKPL ISIK PLASTIK | 7,72 | ▼ %-4,34 | 343.824.795,05 | 17:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,16 | ▼ %-0,19 | 135.519.723,58 | 17:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,74 | ▼ %-1,61 | 8.848.676,41 | 17:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 60,40 | ▲ %9,92 | 1.143.585.084,45 | 17:55 |
| ISYAT IS YAT. ORT. | 7,32 | ▼ %-1,21 | 4.696.782,41 | 17:55 |
| IZENR IZDEMIR ENERJI | 8,43 | ▼ %-1,52 | 122.747.220,17 | 17:56 |
| IZFAS IZMIR FIRCA | 57,45 | ▼ %-4,25 | 220.767.441,25 | 17:56 |
| IZINV IZ YATIRIM HOLDING | 57,05 | ▼ %-2,06 | 35.485.905,00 | 17:55 |
| IZMDC IZMIR DEMIR CELIK | 12,66 | ▲ %0,40 | 87.803.336,73 | 17:56 |
| JANTS JANTSA JANT SANAYI | 14,96 | ▲ %0,27 | 91.858.298,20 | 17:56 |
| KAPLM KAPLAMIN | 429,00 | ▼ %-2,83 | 42.968.840,75 | 17:56 |
| KARCL KARDEMIR CELIK | 95,70 | ▲ %10,00 | 588.331.423,30 | 17:56 |
| KAREL KAREL ELEKTRONIK | 9,59 | ▼ %-2,94 | 70.106.099,49 | 17:56 |
| KARSN KARSAN OTOMOTIV | 9,36 | ▼ %-2,30 | 100.826.283,43 | 17:56 |
| KARTN KARTONSAN | 182,60 | ▼ %-3,03 | 64.087.520,70 | 17:56 |
| KATMR KATMERCILER EKIPMAN | 2,06 | ▼ %-9,25 | 396.576.215,55 | 17:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,79 | - %0 | 21.053.326,14 | 17:56 |
| KBORU KUZEY BORU | 22,72 | ▼ %-3,40 | 116.848.054,54 | 17:56 |
| KCAER KOCAER CELIK | 16,17 | ▲ %0,75 | 335.581.285,87 | 17:56 |
| KCHOL KOC HOLDING | 208,20 | ▲ %1,26 | 5.425.740.899,00 | 17:56 |
| KENT KENT GIDA | 360,00 | ▲ %2,56 | 1.426.408,00 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,96 | ▼ %-1,26 | 8.908.107,44 | 17:55 |
| KFEIN KAFEIN YAZILIM | 8,43 | ▼ %-5,49 | 44.008.721,55 | 17:56 |
| KGYO KORAY GMYO | 13,31 | ▼ %-2,49 | 584.591.218,91 | 17:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,66 | ▼ %-0,29 | 5.570.323,26 | 17:56 |
| KLGYO KILER GMYO | 4,49 | ▲ %0,22 | 18.467.307,62 | 17:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,34 | ▲ %1,15 | 33.635.402,10 | 17:56 |
| KLMSN KLIMASAN KLIMA | 29,92 | ▼ %-0,40 | 27.546.586,18 | 17:56 |
| KLNMA T. KALKINMA BANK. | 8,94 | ▼ %-0,67 | 1.220.143,44 | 17:55 |
| KLRHO KILER HOLDING | 67,80 | ▼ %-6,68 | 326.455.503,05 | 17:56 |
| KLSER KALESERAMIK | 24,36 | ▼ %-1,38 | 20.130.172,16 | 17:56 |
| KLSYN KOLEKSIYON MOBILYA | 15,98 | - %0 | 71.222.946,43 | 17:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,25 | ▼ %-2,27 | 62.077.788,40 | 17:56 |
| KMPUR KIMTEKS POLIURETAN | 21,92 | ▲ %1,86 | 49.104.111,44 | 17:56 |
| KNFRT KONFRUT TARIM | 12,22 | ▼ %-3,02 | 85.404.870,86 | 17:56 |
| KOCMT KOC METALURJI | 5,30 | ▼ %-6,03 | 386.994.982,17 | 17:56 |
| KONKA KONYA KAGIT | 11,94 | ▼ %-0,08 | 44.005.970,98 | 17:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | ▲ %0,50 | 15.158.033,29 | 17:55 |
| KONYA KONYA CIMENTO | 3.650,00 | ▼ %-1,35 | 33.482.615,00 | 17:56 |
| KOPOL KOZA POLYESTER | 5,59 | ▼ %-0,71 | 40.878.386,66 | 17:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 91,95 | ▼ %-3,06 | 361.329.459,35 | 17:56 |
| KOTON KOTON MAGAZACILIK | 12,63 | ▲ %1,28 | 34.452.495,44 | 17:56 |
| KRDMA KARDEMIR (A) | 45,94 | ▼ %-1,08 | 795.398.530,64 | 17:56 |
| KRDMB KARDEMIR (B) | 135,70 | ▲ %5,11 | 641.538.402,80 | 17:56 |
| KRDMD KARDEMIR (D) | 43,94 | ▼ %-3,68 | 3.909.529.122,00 | 17:56 |
| KRGYO KORFEZ GMYO | 2,86 | ▼ %-1,04 | 103.132.508,39 | 17:56 |
| KRONT KRON TEKNOLOJI | 25,88 | ▼ %-6,30 | 95.819.138,24 | 17:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,28 | ▲ %2,29 | 51.469.550,69 | 17:55 |
| KRSTL KRISTAL KOLA | 9,33 | ▼ %-0,32 | 26.259.957,60 | 17:55 |
| KRTEK KARSU TEKSTIL | 6,16 | ▼ %-3,75 | 5.683.179,20 | 17:54 |
| KRVGD KERVAN GIDA | 2,35 | ▼ %-1,67 | 46.004.213,40 | 17:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.473,00 | ▲ %0,69 | 537.269,50 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 56,30 | ▲ %6,23 | 7.041.304.493,34 | 17:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,10 | ▼ %-1,00 | 23.471.787,95 | 17:55 |
| KUTPO KUTAHYA PORSELEN | 81,80 | ▲ %0,68 | 7.746.640,15 | 17:55 |
| KUVVA KUVVA GIDA | 180,20 | ▲ %9,95 | 171.287.059,50 | 17:56 |
| KUYAS KUYAS YATIRIM | 62,25 | ▼ %-2,20 | 188.359.192,20 | 17:55 |
| KZBGY KIZILBUK GYO | 1,99 | ▼ %-1,49 | 26.424.573,18 | 17:55 |
| KZGYO KUZUGRUP GMYO | 19,53 | ▼ %-0,81 | 6.460.868,79 | 17:55 |
| LIDER LDR TURIZM | 42,30 | ▼ %-10,00 | 1.302.158.040,78 | 17:56 |
| LIDFA LIDER FAKTORING | 2,70 | ▼ %-1,10 | 23.156.050,89 | 17:56 |
| LILAK LILA KAGIT | 29,04 | ▼ %-1,22 | 51.396.397,06 | 17:55 |
| LINK LINK BILGISAYAR | 5,63 | ▼ %-3,92 | 101.218.197,45 | 17:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,84 | ▲ %3,21 | 32.321.090,96 | 17:56 |
| LMKDC LIMAK DOGU ANADOLU | 25,12 | ▲ %0,08 | 78.827.151,20 | 17:56 |
| LOGO LOGO YAZILIM | 134,50 | ▼ %-0,52 | 61.618.497,50 | 17:56 |
| LRSHO LORAS HOLDING | 2,65 | ▼ %-2,93 | 70.454.718,86 | 17:56 |
| LUKSK LUKS KADIFE | 86,40 | ▼ %-2,15 | 9.377.709,15 | 17:56 |
| LXGYO LUXERA GMYO | 10,45 | ▼ %-3,51 | 88.038.123,92 | 17:56 |
| LYDHO LYDIA HOLDING | 171,90 | ▼ %-3,91 | 29.211.699,50 | 17:56 |
| LYDYE LYDIA YESIL ENERJI | 12.775,00 | ▼ %-5,49 | 15.570.252,50 | 17:56 |
| MAALT MARMARIS ALTINYUNUS | 1.009,00 | ▼ %-0,20 | 22.629.348,00 | 17:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,50 | ▲ %6,79 | 219.524.413,64 | 17:56 |
| MAGEN MARGUN ENERJI | 35,76 | ▲ %1,42 | 521.342.104,92 | 17:56 |
| MAKIM MAKIM MAKINE | 15,68 | ▼ %-3,09 | 13.737.778,82 | 17:56 |
| MAKTK MAKINA TAKIM | 9,66 | ▼ %-3,40 | 19.434.339,81 | 17:55 |
| MANAS MANAS ENERJI YONETIMI | 33,26 | ▼ %-1,07 | 819.715.491,86 | 17:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,05 | ▼ %-2,03 | 13.014.788,80 | 17:56 |
| MARKA US YATIRIM HOLDING | 86,15 | ▼ %-0,40 | 27.578.932,75 | 17:55 |
| MARMR MARMARA HOLDING | 2,46 | ▼ %-2,77 | 121.040.354,63 | 17:56 |
| MARTI MARTI OTEL | 1,38 | ▼ %-0,72 | 47.561.729,76 | 17:56 |
| MASFN MASFEN ENERJI | 45,54 | ▲ %4,98 | 2.241.041.317,46 | 17:56 |
| MAVI MAVI GIYIM | 37,56 | ▼ %-1,52 | 142.693.606,40 | 17:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,10 | ▲ %1,81 | 673.005.009,00 | 17:56 |
| MEDTR MEDITERA TIBBI MALZEME | 25,52 | ▼ %-1,62 | 7.605.457,32 | 17:56 |
| MEGAP MEGA POLIETILEN | 1,78 | ▼ %-1,66 | 1.202.440,70 | 17:55 |
| MEGMT MEGA METAL | 65,70 | ▼ %-10,00 | 749.951.329,35 | 17:56 |
| MEKAG MEKA GLOBAL MAKINE | 2,86 | ▼ %-3,05 | 21.123.240,82 | 17:56 |
| MEPET METRO PETROL VE TESISLERI | 20,84 | ▲ %0,97 | 6.884.777,40 | 17:56 |
| MERCN MERCAN KIMYA | 21,92 | ▼ %-0,81 | 74.341.106,62 | 17:55 |
| MERIT MERIT TURIZM | 16,07 | ▲ %0,31 | 20.207.730,93 | 17:55 |
| MERKO MERKO GIDA | 1,35 | ▼ %-1,46 | 21.183.269,61 | 17:56 |
| METEN METGUN ENERJI | 25,00 | ▲ %9,94 | 2.264.458.195,62 | 17:56 |
| METRO METRO HOLDING | 8,86 | ▲ %0,34 | 46.569.154,60 | 17:56 |
| MEYSU MEYSU GIDA | 11,62 | ▼ %-4,75 | 123.353.880,19 | 17:55 |
| MGROS MIGROS TICARET | 569,50 | ▲ %1,33 | 2.827.710.442,00 | 17:56 |
| MHRGY MHR GMYO | 3,32 | ▲ %0,61 | 7.585.819,13 | 17:56 |
| MIATK MIA TEKNOLOJI | 31,30 | ▼ %-2,86 | 326.508.764,26 | 17:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,20 | ▼ %-1,83 | 1.023.748,60 | 17:55 |
| MNDRS MENDERES TEKSTIL | 11,44 | ▲ %3,25 | 73.520.624,66 | 17:56 |
| MNDTR MONDI TURKEY | 4,92 | ▼ %-3,15 | 12.409.023,80 | 17:56 |
| MOBTL MOBILTEL ILETISIM | 12,89 | ▼ %-5,22 | 50.585.671,39 | 17:56 |
| MOGAN MOGAN ENERJI | 20,16 | ▼ %-1,85 | 358.632.626,60 | 17:56 |
| MOPAS MOPAS MARKETCILIK | 28,32 | ▲ %0,28 | 62.224.168,80 | 17:56 |
| MPARK MLP SAGLIK | 433,75 | ▼ %-0,97 | 169.790.085,25 | 17:56 |
| MRGYO MARTI GMYO | 1,26 | ▼ %-0,79 | 45.425.756,20 | 17:56 |
| MRSHL MARSHALL | 1.743,00 | ▼ %-1,97 | 86.159.009,00 | 17:56 |
| MSGYO MISTRAL GMYO | 5,91 | ▼ %-1,50 | 10.380.248,93 | 17:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 32,60 | ▲ %2,39 | 38.075.472,70 | 17:56 |
| MTRYO METRO YAT. ORT. | 8,46 | ▲ %1,20 | 2.354.319,43 | 17:56 |
| MZHLD MAZHAR ZORLU HOLDING | 5,27 | ▲ %0,19 | 475.050,50 | 17:53 |
| NATEN NATUREL ENERJI | 5,54 | ▼ %-2,29 | 69.561.428,57 | 17:55 |
| NETAS NETAS TELEKOM. | 75,10 | ▲ %9,96 | 70.204.653,55 | 17:55 |
| NETCD NETCAD YAZILIM | 127,50 | ▼ %-1,32 | 514.149.396,10 | 17:56 |
| NIBAS NIGBAS NIGDE BETON | 3,37 | ▼ %-2,88 | 15.041.330,88 | 17:56 |
| NTGAZ NATURELGAZ | 10,67 | ▲ %0,66 | 46.252.168,59 | 17:56 |
| NTHOL NET HOLDING | 44,44 | ▼ %-1,77 | 40.839.491,30 | 17:56 |
| NUGYO NUROL GMYO | 9,04 | ▲ %3,20 | 39.666.158,06 | 17:56 |
| NUHCM NUH CIMENTO | 218,60 | ▲ %0,28 | 13.107.724,70 | 17:55 |
| OBAMS OBA MAKARNACILIK | 5,45 | ▲ %5,01 | 356.423.374,79 | 17:56 |
| OBASE OBASE BILGISAYAR | 37,14 | ▼ %-5,40 | 36.511.406,78 | 17:56 |
| ODAS ODAS ELEKTRIK | 7,51 | ▼ %-2,21 | 245.204.364,45 | 17:56 |
| ODINE ODINE TEKNOLOJI | 2.932,50 | ▼ %-2,57 | 1.348.700.722,50 | 17:56 |
| OFSYM OFIS YEM GIDA | 59,00 | ▼ %-2,48 | 58.432.838,90 | 17:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 234,40 | ▼ %-2,13 | 46.174.485,70 | 17:56 |
| ONRYT ONUR TEKNOLOJI | 59,75 | ▲ %0,50 | 61.294.776,65 | 17:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | ▼ %-2,16 | 2.946.548,33 | 17:54 |
| ORGE ORGE ENERJI ELEKTRIK | 112,00 | ▼ %-1,75 | 175.951.997,00 | 17:56 |
| ORMA ORMA ORMAN MAHSULLERI | 169,50 | ▼ %-2,47 | 751.305,90 | 17:55 |
| ORZAX ORZAKS ILAC | 101,00 | ▲ %1,41 | 686.522.919,20 | 17:56 |
| OSMEN OSMANLI MENKUL | 8,66 | ▲ %9,90 | 81.093.964,48 | 17:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | ▼ %-1,25 | 13.233.713,88 | 17:55 |
| OTKAR OTOKAR | 320,25 | ▲ %1,03 | 247.957.831,25 | 17:56 |
| OTTO OTTO HOLDING | 171,10 | ▲ %0,77 | 30.582.780,80 | 17:56 |
| OYAKC OYAK CIMENTO | 21,66 | ▼ %-1,63 | 399.232.270,86 | 17:56 |
| OYAYO OYAK YAT. ORT. | 44,00 | - %0 | 2.038.548,08 | 17:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,16 | ▼ %-1,92 | 3.613.857,73 | 17:54 |
| OYYAT OYAK YATIRIM MENKUL | 35,56 | ▲ %1,89 | 23.550.399,24 | 17:55 |
| OZATD OZATA DENIZCILIK | 4.325,00 | ▼ %-1,26 | 197.493.595,00 | 17:56 |
| OZGYO OZDERICI GMYO | 2,07 | ▼ %-0,96 | 40.144.627,55 | 17:56 |
| OZKGY OZAK GMYO | 12,39 | ▼ %-0,32 | 69.905.993,61 | 17:56 |
| OZRDN OZERDEN AMBALAJ | 28,30 | ▼ %-0,35 | 6.513.369,22 | 17:56 |
| OZSUB OZSU BALIK | 43,22 | ▲ %1,65 | 230.006.643,06 | 17:56 |
| OZYSR OZYASAR TEL | 12,99 | ▼ %-1,67 | 24.492.738,04 | 17:55 |
| PAGYO PANORA GMYO | 152,20 | ▼ %-1,55 | 14.120.888,40 | 17:54 |
| PAHOL PASIFIK HOLDING | 1,30 | ▼ %-0,76 | 106.555.386,07 | 17:56 |
| PAMEL PAMEL ELEKTRIK | 78,05 | ▼ %-1,01 | 15.534.442,65 | 17:55 |
| PAPIL PAPILON SAVUNMA | 11,75 | ▼ %-2,57 | 41.411.483,00 | 17:56 |
| PARSN PARSAN | 70,55 | ▼ %-2,08 | 14.342.895,55 | 17:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 175,20 | ▲ %6,83 | 1.808.109.293,00 | 17:56 |
| PATEK PASIFIK TEKNOLOJI | 19,08 | ▼ %-3,15 | 124.419.934,64 | 17:56 |
| PCILT PC ILETISIM MEDYA | 30,86 | ▼ %-1,66 | 32.110.675,52 | 17:56 |
| PEKGY PEKER GMYO | 15,06 | ▼ %-2,33 | 3.539.166.402,13 | 17:56 |
| PENGD PENGUEN GIDA | 9,40 | ▼ %-1,98 | 10.082.105,82 | 17:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,00 | ▲ %0,31 | 18.375.053,22 | 17:55 |
| PETKM PETKIM | 19,85 | ▲ %3,66 | 1.676.631.133,13 | 17:56 |
| PETUN PINAR ET VE UN | 11,08 | ▲ %0,27 | 10.204.991,56 | 17:55 |
| PGSUS PEGASUS | 148,80 | ▼ %-1,59 | 965.007.993,60 | 17:56 |
| PINSU PINAR SU | 10,26 | ▼ %-0,77 | 20.071.501,18 | 17:56 |
| PKART PLASTIKKART | 130,00 | ▲ %2,36 | 157.300.477,10 | 17:56 |
| PKENT PETROKENT TURIZM | 126,30 | ▼ %-0,08 | 13.266.266,20 | 17:56 |
| PLTUR PLATFORM TURIZM | 20,10 | ▼ %-0,30 | 38.589.600,87 | 17:56 |
| PNLSN PANELSAN CATI CEPHE | 42,38 | ▼ %-1,26 | 39.072.630,52 | 17:56 |
| PNSUT PINAR SUT | 10,32 | ▼ %-0,58 | 7.847.925,84 | 17:55 |
| POLHO POLISAN HOLDING | 22,66 | ▼ %-1,56 | 49.262.396,60 | 17:56 |
| POLTK POLITEKNIK METAL | 4.502,50 | ▼ %-1,91 | 24.388.285,00 | 17:55 |
| PRDGS PARDUS GIRISIM | 8,28 | ▲ %2,73 | 138.646.595,24 | 17:55 |
| PRKAB TURK PRYSMIAN KABLO | 32,74 | ▼ %-2,27 | 12.791.395,14 | 17:56 |
| PRKME PARK ELEK.MADENCILIK | 17,62 | ▼ %-2,65 | 52.576.547,86 | 17:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 87,10 | ▲ %9,97 | 428.541.235,15 | 17:56 |
| PSDTC PERGAMON DIS TICARET | 145,20 | ▼ %-3,20 | 35.359.583,80 | 17:56 |
| PSGYO PASIFIK GMYO | 3,39 | ▼ %-2,31 | 218.453.122,21 | 17:56 |
| QNBFK QNB FINANSAL KIRALAMA | 44,82 | ▼ %-1,32 | 920.003,96 | 17:55 |
| QNBTR QNB BANK | 192,80 | ▼ %-0,10 | 940.306,00 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,17 | ▼ %-1,25 | 171.211.833,24 | 17:56 |
| QUICK QUICK SIGORTA | 73,20 | ▼ %-1,01 | 374.351.127,50 | 17:56 |
| RALYH RAL YATIRIM HOLDING | 263,00 | ▼ %-1,22 | 472.716.712,75 | 17:56 |
| RAYSG RAY SIGORTA | 159,80 | ▼ %-1,24 | 13.971.235,10 | 17:56 |
| REEDR REEDER TEKNOLOJI | 5,93 | ▼ %-1,00 | 43.941.032,23 | 17:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,50 | ▲ %0,25 | 285.053.895,70 | 17:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,55 | ▲ %0,79 | 7.832.779,50 | 17:54 |
| RODRG RODRIGO TEKSTIL | 24,42 | ▼ %-1,13 | 3.122.790,78 | 17:55 |
| RTALB RTA LABORATUVARLARI | 2,92 | ▼ %-0,68 | 48.221.190,51 | 17:55 |
| RUBNS RUBENIS TEKSTIL | 34,32 | ▼ %-1,10 | 143.344.211,60 | 17:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,93 | ▲ %1,59 | 98.446.681,80 | 17:56 |
| RYGYO REYSAS GMYO | 41,20 | ▲ %1,58 | 80.788.696,74 | 17:56 |
| RYSAS REYSAS LOJISTIK | 22,20 | ▼ %-0,27 | 105.342.360,44 | 17:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,89 | ▼ %-1,63 | 54.043.830,68 | 17:56 |
| SAHOL SABANCI HOLDING | 89,05 | ▲ %0,17 | 2.706.488.817,40 | 17:56 |
| SAMAT SARAY MATBAACILIK | 5,33 | ▼ %-2,02 | 4.391.078,30 | 17:55 |
| SANEL SANEL MUHENDISLIK | 57,75 | ▼ %-1,87 | 27.329.983,00 | 17:56 |
| SANFM SANIFOAM ENDUSTRI | 9,17 | ▲ %0,88 | 55.010.778,77 | 17:55 |
| SANKO SANKO PAZARLAMA | 18,76 | ▼ %-0,69 | 3.851.714,38 | 17:56 |
| SARAE SA-RA ENERJI | 75,50 | - %0 | 1.240.941.540,30 | 17:56 |
| SARKY SARKUYSAN | 25,74 | ▼ %-3,96 | 102.252.452,36 | 17:56 |
| SASA SASA POLYESTER | 2,24 | ▼ %-4,27 | 6.215.253.920,01 | 17:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,05 | ▼ %-4,07 | 78.767.300,50 | 17:56 |
| SDTTR SDT UZAY VE SAVUNMA | 238,70 | ▼ %-4,52 | 210.041.844,85 | 17:56 |
| SEGMN SEGMEN KARDESLER GIDA | 54,40 | ▼ %-4,65 | 71.133.099,85 | 17:56 |
| SEGYO SEKER GMYO | 3,79 | ▼ %-1,30 | 8.940.294,52 | 17:53 |
| SEKFK SEKER FIN. KIR. | 4,76 | ▼ %-0,83 | 4.153.691,14 | 17:55 |
| SEKUR SEKURO PLASTIK | 10,45 | ▼ %-4,91 | 33.707.660,23 | 17:56 |
| SELEC SELCUK ECZA DEPOSU | 254,75 | ▼ %-2,02 | 1.004.081.240,50 | 17:56 |
| SELVA SELVA GIDA | 1,72 | ▼ %-2,82 | 49.575.382,14 | 17:56 |
| SERNT SERANIT GRANIT SERAMIK | 7,61 | ▼ %-3,06 | 23.803.479,75 | 17:56 |
| SEYKM SEYITLER KIMYA | 4,65 | ▼ %-1,27 | 5.418.742,40 | 17:54 |
| SILVR SILVERLINE ENDUSTRI | 2,27 | ▼ %-1,73 | 1.686.309,90 | 17:53 |
| SISE SISE CAM | 38,14 | ▼ %-1,29 | 3.137.409.823,02 | 17:56 |
| SKBNK SEKERBANK | 6,17 | ▼ %-1,44 | 1.621.198.624,16 | 17:56 |
| SKTAS SOKTAS | 3,40 | ▲ %1,80 | 52.770.794,23 | 17:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,00 | ▼ %-2,21 | 12.964.587,05 | 17:56 |
| SKYMD SEKER YATIRIM | 14,86 | ▲ %2,34 | 31.755.060,43 | 17:56 |
| SMART SMARTIKS YAZILIM | 24,16 | ▼ %-2,66 | 30.122.081,74 | 17:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,69 | ▼ %-7,45 | 253.652.436,31 | 17:56 |
| SMRVA SUMER VARLIK YONETIM | 11,49 | ▼ %-4,09 | 87.899.330,94 | 17:56 |
| SNGYO SINPAS GMYO | 3,15 | ▼ %-1,87 | 47.870.181,92 | 17:55 |
| SNICA SANICA ISI SANAYI | 3,18 | ▲ %0,63 | 27.250.349,53 | 17:56 |
| SNPAM SONMEZ PAMUKLU | 19,97 | ▼ %-0,65 | 320.653,18 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 7,28 | ▼ %-2,93 | 524.312,02 | 17:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,39 | ▼ %-1,24 | 106.305.528,98 | 17:56 |
| SOKE SOKE DEGIRMENCILIK | 14,84 | ▲ %0,07 | 34.626.406,97 | 17:56 |
| SOKM SOK MARKETLER TICARET | 54,55 | ▲ %4,50 | 482.089.750,90 | 17:56 |
| SONME SONMEZ FILAMENT | 152,90 | ▲ %10,00 | 17.615.642,60 | 17:56 |
| SRVGY SERVET GMYO | 2,48 | ▼ %-1,59 | 21.304.812,13 | 17:56 |
| SSAAT SAAT VE SAAT SANAYI | 38,02 | ▼ %-2,56 | 174.560.121,18 | 17:56 |
| SUMAS SUMAS SUNI TAHTA | 280,00 | ▲ %3,99 | 946.290,50 | 17:55 |
| SUNTK SUN TEKSTIL | 40,28 | ▲ %2,49 | 120.309.028,78 | 17:56 |
| SURGY SUR TATIL EVLERI GMYO | 34,52 | ▼ %-3,95 | 478.278.146,12 | 17:56 |
| SUWEN SUWEN TEKSTIL | 6,36 | ▲ %0,95 | 20.309.010,71 | 17:56 |
| SVGYO SAVUR GMYO | 16,75 | ▲ %9,98 | 1.620.197.592,81 | 17:56 |
| TABGD TAB GIDA | 247,60 | ▼ %-1,16 | 178.048.805,80 | 17:56 |
| TARKM TARKIM BITKI KORUMA | 441,25 | ▼ %-3,13 | 39.932.466,50 | 17:55 |
| TATEN TATLIPINAR ENERJI URETIM | 8,95 | ▲ %0,34 | 401.161.565,81 | 17:56 |
| TATGD TAT GIDA | 17,86 | ▼ %-2,24 | 42.563.116,96 | 17:56 |
| TAVHL TAV HAVALIMANLARI | 276,25 | ▼ %-1,16 | 539.510.511,50 | 17:56 |
| TBORG T.TUBORG | 146,30 | ▲ %10,00 | 99.566.894,90 | 17:55 |
| TCELL TURKCELL | 103,60 | ▲ %0,68 | 2.035.856.241,30 | 17:56 |
| TCKRC KIRAC GALVANIZ | 163,50 | ▼ %-4,61 | 512.016.210,30 | 17:56 |
| TDGYO TREND GMYO | 16,44 | ▼ %-1,38 | 7.799.395,46 | 17:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 51,75 | ▲ %0,68 | 3.232.944.082,60 | 17:56 |
| TEKTU TEK-ART TURIZM | 7,35 | ▼ %-1,34 | 36.072.991,15 | 17:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,50 | ▲ %0,50 | 1.538.133.600,70 | 17:56 |
| TEZOL EUROPAP TEZOL KAGIT | 10,09 | ▲ %2,44 | 132.143.540,46 | 17:56 |
| TGSAS TGS DIS TICARET | 201,30 | ▼ %-6,15 | 100.254.714,80 | 17:56 |
| THYAO TURK HAVA YOLLARI | 300,75 | ▼ %-0,08 | 7.675.560.318,50 | 17:56 |
| TKFEN TEKFEN HOLDING | 231,90 | ▼ %-0,13 | 1.158.469.886,10 | 17:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,70 | ▲ %9,93 | 226.637.151,88 | 17:56 |
| TLMAN TRABZON LIMAN | 79,10 | ▼ %-1,19 | 5.635.113,70 | 17:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 472,25 | ▼ %-9,96 | 20.651.020,25 | 17:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 76,30 | ▼ %-1,29 | 22.285.615,70 | 17:56 |
| TNZTP TAPDI TINAZTEPE | 27,32 | ▼ %-0,51 | 138.238.191,12 | 17:56 |
| TOASO TOFAS OTO. FAB. | 265,75 | ▼ %-0,37 | 596.127.702,00 | 17:56 |
| TRALT TURK ALTIN ISLETMELERI | 47,66 | ▼ %-2,93 | 3.488.262.495,40 | 17:56 |
| TRCAS TURCAS HOLDING | 44,78 | ▼ %-3,37 | 24.667.566,16 | 17:56 |
| TRENJ TR DOGAL ENERJI | 92,70 | ▼ %-1,75 | 103.601.478,55 | 17:55 |
| TRGYO TORUNLAR GMYO | 92,35 | ▲ %0,44 | 139.922.862,35 | 17:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.249,00 | ▼ %-0,49 | 1.464.703.566,00 | 17:56 |
| TRILC TURK ILAC SERUM | 1,17 | ▼ %-0,85 | 4.143.246,85 | 17:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,20 | ▼ %-1,48 | 362.003.858,70 | 17:56 |
| TSGYO TSKB GMYO | 5,93 | ▲ %0,68 | 20.086.847,94 | 17:56 |
| TSKB T.S.K.B. | 10,91 | ▲ %0,18 | 136.444.564,10 | 17:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | ▲ %8,91 | 724.328.128,65 | 17:56 |
| TTKOM TURK TELEKOM | 53,75 | ▲ %1,51 | 1.060.792.440,50 | 17:56 |
| TTRAK TURK TRAKTOR | 415,50 | ▼ %-0,12 | 195.790.930,50 | 17:55 |
| TUCLK TUGCELIK | 3,94 | ▼ %-0,76 | 28.098.162,45 | 17:56 |
| TUKAS TUKAS | 1,97 | ▼ %-1,01 | 105.695.547,08 | 17:56 |
| TUPRS TUPRAS | 371,25 | ▲ %0,68 | 9.371.514.690,75 | 17:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,59 | ▲ %1,23 | 168.473.322,15 | 17:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,10 | ▲ %3,31 | 13.049.369,68 | 17:56 |
| TURSG TURKIYE SIGORTA | 6,18 | ▼ %-0,48 | 265.515.588,33 | 17:56 |
| UCAYM UCAY MUHENDISLIK | 26,48 | ▼ %-6,89 | 183.239.713,20 | 17:56 |
| UFUK UFUK YATIRIM | 1.796,00 | ▼ %-2,39 | 17.666.835,00 | 17:55 |
| ULAS ULASLAR TURIZM YAT. | 22,34 | ▼ %-3,71 | 6.673.245,54 | 17:56 |
| ULKER ULKER BISKUVI | 91,65 | ▲ %0,60 | 577.758.424,70 | 17:56 |
| ULUFA ULUSAL FAKTORING | 1,73 | ▼ %-0,57 | 30.259.637,05 | 17:56 |
| ULUSE ULUSOY ELEKTRIK | 308,00 | ▲ %0,41 | 93.915.774,75 | 17:56 |
| ULUUN ULUSOY UN SANAYI | 8,33 | ▼ %-0,72 | 28.440.702,77 | 17:56 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,77 | ▼ %-1,19 | 6.492.210,17 | 17:54 |
| USAK USAK SERAMIK | 1,23 | ▼ %-0,81 | 45.987.690,20 | 17:55 |
| VAKBN VAKIFLAR BANKASI | 30,50 | ▼ %-0,97 | 648.776.434,82 | 17:56 |
| VAKFA VAKIF FAKTORING | 10,82 | ▼ %-1,73 | 51.074.409,59 | 17:56 |
| VAKFN VAKIF FIN. KIR. | 1,16 | ▼ %-0,85 | 41.514.191,00 | 17:55 |
| VAKKO VAKKO TEKSTIL | 66,20 | ▼ %-3,78 | 30.404.938,65 | 17:56 |
| VANGD VANET GIDA | 98,95 | ▼ %-1,64 | 18.383.269,40 | 17:55 |
| VBTYZ VBT YAZILIM | 32,08 | ▼ %-3,61 | 206.392.061,10 | 17:55 |
| VERTU VERUSATURK GIRISIM | 36,24 | ▼ %-1,20 | 10.462.343,86 | 17:56 |
| VERUS VERUSA HOLDING | 645,50 | ▲ %3,28 | 30.875.661,50 | 17:55 |
| VESBE VESTEL BEYAZ ESYA | 5,37 | ▼ %-1,47 | 37.709.376,69 | 17:56 |
| VESTL VESTEL | 21,96 | ▼ %-0,54 | 152.174.151,42 | 17:56 |
| VKFYO VAKIF YAT. ORT. | 22,44 | ▼ %-1,58 | 5.940.487,12 | 17:56 |
| VKGYO VAKIF GMYO | 1,88 | ▼ %-2,59 | 21.871.455,61 | 17:56 |
| VKING VIKING KAGIT | 21,76 | ▼ %-2,07 | 6.167.915,24 | 17:56 |
| VRGYO VERA KONSEPT GMYO | 1,78 | ▼ %-0,56 | 38.610.040,06 | 17:56 |
| VSNMD VISNE MADENCILIK | 47,64 | ▼ %-1,12 | 46.309.426,00 | 17:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,98 | ▼ %-1,61 | 29.883.067,77 | 17:56 |
| YATAS YATAS | 34,10 | ▼ %-2,96 | 25.381.160,76 | 17:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,66 | ▲ %0,27 | 19.299.333,56 | 17:56 |
| YBTAS YIBITAS INSAAT MALZEME | 14,39 | ▼ %-0,48 | 713.719,36 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,12 | ▼ %-9,99 | 1.375.749.234,90 | 17:56 |
| YESIL YESIL YATIRIM HOLDING | 1,20 | ▲ %0,84 | 17.111.097,13 | 17:56 |
| YGGYO YENI GIMAT GMYO | 219,40 | ▼ %-8,20 | 80.586.620,70 | 17:56 |
| YIGIT YIGIT AKU | 20,86 | ▼ %-1,60 | 38.549.883,82 | 17:56 |
| YKBNK YAPI VE KREDI BANK. | 34,78 | ▼ %-0,40 | 5.559.633.128,80 | 17:56 |
| YKSLN YUKSELEN CELIK | 2,78 | ▼ %-1,77 | 14.517.842,00 | 17:56 |
| YONGA YONGA MOBILYA | 48,34 | ▲ %2,37 | 728.535,56 | 17:55 |
| YUNSA YUNSA | 8,55 | ▼ %-1,95 | 33.816.154,12 | 17:56 |
| YYAPI YESIL YAPI | 0,84 | - %0 | 2.615.205,60 | 17:55 |
| YYLGD YAYLA GIDA | 10,15 | ▼ %-1,07 | 61.659.041,09 | 17:56 |
| ZEDUR ZEDUR ENERJI | 7,87 | - %0 | 12.114.655,99 | 17:56 |
| ZERGY ZERAY GMYO | 8,68 | ▼ %-2,47 | 49.192.680,89 | 17:56 |
| ZGYO Z GMYO | 33,58 | ▼ %-9,97 | 536.541.252,34 | 17:55 |
| ZOREN ZORLU ENERJI | 2,22 | ▼ %-2,20 | 79.212.684,98 | 17:56 |
| ZRGYO ZIRAAT GMYO | 19,55 | ▼ %-1,46 | 9.235.124,72 | 17:56 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
