Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,72 | -1,92 | 61.472.249,72 | 12:50 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,62 | -1,36 | 151.737.804,78 | 12:50 | |
| AAGYO AGAOGLU GMYO | 17,11 | -1,38 | 69.054.905,56 | 12:50 | |
| ACSEL ACIPAYAM SELULOZ | 158,80 | 3,72 | 72.255.085,10 | 12:50 | |
| ADEL ADEL KALEMCILIK | 32,28 | 1,89 | 116.542.020,52 | 12:50 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 51.429.493,64 | 12:50 | |
| ADGYO ADRA GMYO | 52,95 | -2,31 | 23.081.982,95 | 12:50 | |
| AEFES ANADOLU EFES | 19,97 | -1,92 | 224.383.953,49 | 12:50 | |
| AFYON AFYON CIMENTO | 12,65 | -1,33 | 9.680.027,62 | 12:50 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | -0,34 | 25.875.724,50 | 12:50 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,36 | 0,19 | 46.701.302,16 | 12:49 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -0,35 | 26.181.721,47 | 12:50 | |
| AGYO ATAKULE GMYO | 8,15 | -1,81 | 1.775.405,20 | 12:42 | |
| AHGAZ AHLATCI DOGALGAZ | 31,96 | 3,10 | 91.424.097,34 | 12:50 | |
| AHSGY AHES GMYO | 19,88 | -1,09 | 16.586.078,23 | 12:49 | |
| AKBNK AKBANK | 64,70 | 0,31 | 3.332.925.951,75 | 12:50 | |
| AKCNS AKCANSA | 207,70 | -1,14 | 22.996.897,60 | 12:48 | |
| AKENR AKENERJI | 14,79 | -2,50 | 288.226.113,39 | 12:50 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 29.215.406,92 | 12:50 | |
| AKFIS AKFEN INSAAT | 64,60 | -1,52 | 69.326.311,30 | 12:48 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 211.082.530,80 | 12:50 | |
| AKGRT AKSIGORTA | 7,14 | -1,11 | 26.076.237,54 | 12:50 | |
| AKHAN AKHAN UN | 31,26 | 0,32 | 114.315.340,54 | 12:50 | |
| AKMGY AKMERKEZ GMYO | 261,00 | -1,60 | 3.536.935,50 | 12:50 | |
| AKSA AKSA | 10,57 | -0,75 | 84.988.373,89 | 12:50 | |
| AKSEN AKSA ENERJI | 79,20 | -0,75 | 125.682.172,35 | 12:50 | |
| AKSGY AKIS GMYO | 9,19 | 0,22 | 34.757.050,99 | 12:47 | |
| AKSUE AKSU ENERJI | 36,54 | 1,00 | 26.671.469,40 | 12:50 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 1.228.201,03 | 12:44 | |
| ALARK ALARKO HOLDING | 99,40 | 0,91 | 133.352.295,70 | 12:50 | |
| ALBRK ALBARAKA TURK | 7,95 | -0,63 | 44.510.112,12 | 12:50 | |
| ALCAR ALARKO CARRIER | 749,00 | -2,73 | 9.596.901,50 | 12:50 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,70 | 1,94 | 60.499.894,50 | 12:50 | |
| ALFAS ALFA SOLAR ENERJI | 58,25 | 4,77 | 418.020.900,65 | 12:50 | |
| ALGYO ALARKO GMYO | 6,47 | -1,82 | 210.476.227,18 | 12:50 | |
| ALKA ALKIM KAGIT | 10,03 | -0,20 | 12.953.057,41 | 12:50 | |
| ALKIM ALKIM KIMYA | 17,02 | -1,10 | 10.830.673,34 | 12:48 | |
| ALKLC ALTINKILIC GIDA VE SUT | 324,25 | -0,23 | 93.449.949,00 | 12:49 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,77 | -1,94 | 472.813.242,00 | 12:50 | |
| ALTNY ALTINAY SAVUNMA | 16,35 | -2,04 | 177.580.051,53 | 12:50 | |
| ALVES ALVES KABLO | 2,72 | -1,09 | 78.429.995,94 | 12:49 | |
| ANELE ANEL ELEKTRIK | 80,05 | -5,55 | 13.316.717,75 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,03 | -0,81 | 10.117.703,55 | 12:50 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,00 | -0,79 | 26.592.044,60 | 12:50 | |
| ANSGR ANADOLU SIGORTA | 26,98 | -0,37 | 27.531.261,70 | 12:50 | |
| ARASE DOGU ARAS ENERJI | 113,50 | -2,24 | 13.640.716,50 | 12:49 | |
| ARCLK ARCELIK | 102,20 | -1,06 | 48.437.076,60 | 12:50 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,15 | -4,54 | 331.861.101,30 | 12:50 | |
| ARENA ARENA BILGISAYAR | 28,24 | -2,01 | 22.223.236,22 | 12:49 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,66 | 6,24 | 133.258.477,88 | 12:50 | |
| ARMGD ARMADA GIDA | 125,60 | 2,03 | 39.699.056,70 | 12:49 | |
| ARSAN ARSAN HOLDING | 3,40 | -1,73 | 22.037.111,01 | 12:50 | |
| ARTMS ARTEMIS HALI | 43,64 | 1,44 | 72.958.721,36 | 12:50 | |
| ARZUM ARZUM EV ALETLERI | 2,25 | -1,32 | 12.948.760,57 | 12:49 | |
| ASELS ASELSAN | 364,00 | 0,28 | 4.472.685.744,50 | 12:50 | |
| ASGYO ASCE GMYO | 11,62 | -1,11 | 10.077.890,60 | 12:49 | |
| ASTOR ASTOR ENERJI | 316,50 | -0,16 | 3.785.678.308,50 | 12:50 | |
| ASUZU ANADOLU ISUZU | 64,25 | -4,18 | 42.594.264,10 | 12:50 | |
| ATAGY ATA GMYO | 12,85 | 0,00 | 958.235,40 | 12:39 | |
| ATAKP ATAKEY PATATES | 56,75 | 0,27 | 24.326.128,75 | 12:49 | |
| ATATP ATP YAZILIM | 232,90 | 1,17 | 177.176.505,50 | 12:50 | |
| ATATR ATA TURIZM | 17,82 | 3,91 | 611.479.199,52 | 12:50 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 36.921,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,79 | 1,17 | 2.757.167,08 | 12:49 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 1.025.871,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,36 | 7,89 | 41.362.411,54 | 12:50 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,80 | 1,06 | 171.611.451,71 | 12:50 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -2,87 | 37.169.309,02 | 12:49 | |
| AVPGY AVRUPAKENT GMYO | 59,55 | -0,42 | 28.923.043,05 | 12:50 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,10 | 8,06 | 11.685.525,86 | 12:50 | |
| AYCES ALTINYUNUS CESME | 741,50 | 8,49 | 350.683.068,00 | 12:50 | |
| AYDEM AYDEM ENERJI | 25,46 | -1,77 | 42.748.444,04 | 12:50 | |
| AYEN AYEN ENERJI | 36,16 | 4,51 | 59.698.887,40 | 12:49 | |
| AYES AYES CELIK HASIR VE CIT | 34,98 | -0,63 | 555.692,28 | 09:55 | |
| AYGAZ AYGAZ | 238,20 | -2,14 | 47.192.465,70 | 12:50 | |
| AZTEK AZTEK TEKNOLOJI | 5,26 | 0,96 | 86.951.607,72 | 12:50 | |
| BAGFS BAGFAS | 28,20 | 5,70 | 49.483.190,10 | 12:50 | |
| BAHKM BAHADIR KIMYA | 117,50 | -4,24 | 33.083.587,40 | 12:50 | |
| BAKAB BAK AMBALAJ | 46,82 | -1,56 | 10.216.325,46 | 12:48 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 113.802,75 | 09:55 | |
| BALSU BALSU GIDA | 13,67 | 0,15 | 40.476.794,36 | 12:49 | |
| BANVT BANVIT | 154,50 | -0,96 | 9.371.586,40 | 12:48 | |
| BARMA BAREM AMBALAJ | 61,00 | 0,58 | 245.534.796,15 | 12:50 | |
| BASCM BASTAS BASKENT CIMENTO | 15,89 | 0,00 | 121.161,25 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,86 | -1,93 | 10.379.047,56 | 12:50 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | -0,98 | 30.817.960,23 | 12:50 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,48 | 10.532.894,23 | 12:50 | |
| BERA BERA HOLDING | 16,89 | 0,90 | 209.787.403,40 | 12:50 | |
| BESLR BESLER GIDA | 13,87 | -0,79 | 13.242.687,05 | 12:50 | |
| BESTE BEST BRANDS ENERJI | 39,16 | 7,46 | 914.113.858,72 | 12:50 | |
| BEYAZ BEYAZ FILO | 27,82 | -1,97 | 10.305.038,70 | 12:48 | |
| BFREN BOSCH FREN SISTEMLERI | 139,70 | -1,48 | 18.908.263,90 | 12:50 | |
| BIENY BIEN YAPI URUNLERI | 23,58 | -2,72 | 26.260.062,60 | 12:50 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,77 | -0,73 | 17.880.709,86 | 12:49 | |
| BIGEN BIRLESIM GRUP ENERJI | 60,00 | 9,59 | 134.885.987,85 | 12:49 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,50 | -1,79 | 29.155.427,40 | 12:49 | |
| BIMAS BIM MAGAZALAR | 373,50 | -0,99 | 1.156.534.285,25 | 12:50 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,90 | -0,57 | 10.046.955,60 | 12:49 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,05 | -1,20 | 79.503.119,99 | 12:50 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,69 | -3,75 | 61.960.115,93 | 12:50 | |
| BIZIM BIZIM MAGAZALARI | 27,26 | -0,29 | 1.934.616,16 | 12:46 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -2,42 | 53.723.440,53 | 12:49 | |
| BLCYT BILICI YATIRIM | 27,06 | -7,71 | 214.727.135,36 | 12:50 | |
| BLUME BLUME METAL KIMYA | 32,36 | -3,11 | 24.269.236,32 | 12:50 | |
| BMSCH BMS CELIK HASIR | 16,30 | -1,27 | 23.902.697,48 | 12:50 | |
| BMSTL BMS BIRLESIK METAL | 84,60 | -0,24 | 48.739.664,55 | 12:50 | |
| BNTAS BANTAS AMBALAJ | 6,94 | 3,27 | 36.199.570,90 | 12:49 | |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -0,11 | 30.344.209,67 | 12:50 | |
| BORLS BORLEASE OTOMOTIV | 6,00 | -2,44 | 72.487.047,46 | 12:50 | |
| BORSK BOR SEKER | 6,13 | -1,45 | 32.949.601,04 | 12:50 | |
| BOSSA BOSSA | 6,22 | -2,35 | 5.980.457,56 | 12:50 | |
| BRISA BRISA | 92,65 | -2,01 | 5.749.824,30 | 12:49 | |
| BRKO BIRKO MENSUCAT | 11,36 | -1,13 | 39.032,96 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,45 | -0,24 | 1.117.677,95 | 12:50 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,95 | -0,11 | 20.696.033,25 | 12:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,90 | -2,25 | 271.488.067,52 | 12:50 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | 0,95 | 552.779,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 605,00 | -3,04 | 1.430.318.941,00 | 12:50 | |
| BRYAT BORUSAN YAT. PAZ. | 1.994,00 | -1,92 | 88.549.884,00 | 12:50 | |
| BSOKE BATISOKE CIMENTO | 35,52 | -2,15 | 64.377.189,24 | 12:50 | |
| BTCIM BATI CIMENTO | 6,01 | -0,66 | 55.160.644,46 | 12:50 | |
| BUCIM BURSA CIMENTO | 6,02 | -0,82 | 12.319.266,74 | 12:50 | |
| BULGS BULLS GSYO | 40,72 | -1,93 | 43.619.268,28 | 12:50 | |
| BURCE BURCELIK | 46,50 | -0,85 | 63.834.284,16 | 12:49 | |
| BURVA BURCELIK VANA | 1.099,00 | -0,72 | 17.914.316,00 | 12:49 | |
| BVSAN BULBULOGLU VINC | 121,20 | -0,57 | 25.352.154,80 | 12:48 | |
| BYDNR BAYDONER RESTORANLARI | 41,00 | -4,65 | 21.762.996,92 | 12:50 | |
| CANTE CAN2 TERMIK | 1,53 | 0,00 | 201.370.901,21 | 12:50 | |
| CASA CASA EMTIA PETROL | 84,20 | 0,00 | 226.245,40 | 09:55 | |
| CATES CATES ELEKTRIK | 39,72 | -1,19 | 18.093.845,12 | 12:49 | |
| CCOLA COCA COLA ICECEK | 79,10 | 0,38 | 177.997.923,80 | 12:49 | |
| CELHA CELIK HALAT | 17,95 | 3,76 | 274.279.120,42 | 12:50 | |
| CEMAS CEMAS DOKUM | 4,73 | -2,07 | 57.171.837,94 | 12:50 | |
| CEMTS CEMTAS | 10,12 | -0,59 | 14.367.176,14 | 12:50 | |
| CEMZY CEM ZEYTIN | 13,22 | 0,23 | 36.204.546,58 | 12:50 | |
| CEOEM CEO EVENT MEDYA | 27,96 | -1,89 | 26.436.333,94 | 12:50 | |
| CGCAM CAGDAS CAM | 53,65 | 2,09 | 863.098.931,97 | 12:50 | |
| CIMSA CIMSA | 48,92 | -1,21 | 83.197.835,16 | 12:50 | |
| CLEBI CELEBI | 1.621,00 | -0,61 | 28.374.347,00 | 12:49 | |
| CMBTN CIMBETON | 1.580,00 | -1,00 | 10.484.091,00 | 12:49 | |
| CMENT CIMENTAS | 296,50 | -0,17 | 132.832,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,92 | 0,00 | 11.760.955,14 | 12:49 | |
| COSMO COSMOS YAT. HOLDING | 166,50 | -2,06 | 3.721.331,20 | 12:50 | |
| CRDFA CREDITWEST FAKTORING | 37,04 | -0,05 | 26.333.364,74 | 12:50 | |
| CRFSA CARREFOURSA | 145,30 | 6,84 | 356.491.391,40 | 12:49 | |
| CUSAN CUHADAROGLU METAL | 29,56 | 2,64 | 107.202.141,48 | 12:50 | |
| CVKMD CVK MADEN | 41,92 | -2,74 | 373.947.487,60 | 12:50 | |
| CWENE CW ENERJI | 39,60 | -2,32 | 310.869.767,24 | 12:50 | |
| DAGI DAGI GIYIM | 7,30 | 0,41 | 14.382.147,69 | 12:49 | |
| DAPGM DAP GAYRIMENKUL | 10,45 | 4,50 | 1.497.855.450,48 | 12:50 | |
| DARDL DARDANEL | 2,27 | -1,30 | 21.372.849,50 | 12:49 | |
| DCTTR DCT TRADING DIS TICARET | 12,45 | 0,65 | 41.454.139,48 | 12:50 | |
| DENGE DENGE HOLDING | 2,28 | -0,44 | 11.008.277,24 | 12:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,77 | 1,10 | 100.693.842,58 | 12:49 | |
| DERIM DERIMOD | 37,00 | -1,86 | 6.534.723,48 | 12:49 | |
| DESA DESA DERI | 12,16 | -0,90 | 3.051.576,73 | 12:39 | |
| DESPC DESPEC BILGISAYAR | 46,44 | -1,36 | 21.153.839,88 | 12:50 | |
| DEVA DEVA HOLDING | 64,60 | -1,15 | 7.786.719,15 | 12:49 | |
| DGATE DATAGATE BILGISAYAR | 127,30 | 1,84 | 36.203.742,40 | 12:50 | |
| DGGYO DOGUS GMYO | 31,20 | -2,19 | 1.230.727,50 | 12:47 | |
| DGNMO DOGANLAR MOBILYA | 9,18 | -2,34 | 27.939.488,25 | 12:49 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 2,00 | 60.976,50 | 09:55 | |
| DITAS DITAS BDY | 44,62 | 6,04 | 157.359.508,02 | 12:49 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,49 | 20.239.031,81 | 12:50 | |
| DMRGD DMR UNLU MAMULLER | 10,45 | 0,67 | 159.983.066,71 | 12:50 | |
| DMSAS DEMISAS DOKUM | 8,63 | 0,47 | 2.812.371,10 | 12:47 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,09 | -1,70 | 5.052.243,26 | 12:49 | |
| DOAS DOGUS OTOMOTIV | 180,60 | -1,37 | 90.780.221,70 | 12:50 | |
| DOCO DO-CO | 9.527,50 | -2,73 | 29.210.697,50 | 12:49 | |
| DOFER DOFER YAPI MALZEMELERI | 33,54 | -1,76 | 18.590.846,46 | 12:49 | |
| DOFRB DOF ROBOTIK | 165,10 | -0,60 | 536.737.414,90 | 12:50 | |
| DOGUB DOGUSAN | 100,50 | -0,40 | 30.520.408,05 | 12:49 | |
| DOHOL DOGAN HOLDING | 21,36 | -1,02 | 63.699.932,58 | 12:50 | |
| DOKTA DOKTAS DOKUMCULUK | 28,62 | -5,04 | 12.770.916,18 | 12:50 | |
| DSTKF DESTEK FINANS FAKTORING | 2.369,00 | 1,89 | 558.760.780,00 | 12:50 | |
| DUNYH DUNYA HOLDING | 114,90 | -2,71 | 47.395.058,40 | 12:49 | |
| DURDO DURAN DOGAN BASIM | 5,38 | -0,37 | 9.940.210,77 | 12:44 | |
| DURKN DURUKAN SEKERLEME | 20,62 | -0,87 | 19.821.437,50 | 12:49 | |
| DYOBY DYO BOYA | 15,78 | 3,14 | 81.068.484,43 | 12:50 | |
| DZGYO DENIZ GMYO | 8,66 | 3,59 | 24.292.072,37 | 12:48 | |
| EBEBK EBEBEK MAGAZACILIK | 83,80 | -3,57 | 30.024.248,15 | 12:50 | |
| ECILC ECZACIBASI ILAC | 83,00 | -1,19 | 106.034.332,30 | 12:49 | |
| ECOGR ECOGREEN ENERJI | 35,36 | -1,78 | 97.542.046,16 | 12:50 | |
| ECZYT ECZACIBASI YATIRIM | 348,50 | -0,07 | 18.752.314,50 | 12:49 | |
| EDATA E-DATA TEKNOLOJI | 15,46 | 1,18 | 44.130.708,72 | 12:50 | |
| EDIP EDIP GAYRIMENKUL | 36,64 | 0,44 | 10.284.979,42 | 12:48 | |
| EFOR EFOR YATIRIM | 12,33 | -3,67 | 383.423.713,82 | 12:50 | |
| EGEEN EGE ENDUSTRI | 5.710,00 | -1,97 | 80.690.422,50 | 12:48 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,90 | -0,69 | 19.964.114,74 | 12:50 | |
| EGEPO NASMED EGEPOL | 19,11 | -2,25 | 15.671.247,36 | 12:47 | |
| EGGUB EGE GUBRE | 108,90 | 9,94 | 192.776.506,25 | 12:49 | |
| EGPRO EGE PROFIL | 38,10 | -0,47 | 20.058.865,72 | 12:50 | |
| EGSER EGE SERAMIK | 3,36 | -2,61 | 4.563.786,71 | 12:50 | |
| EKDMR EKINCILER DEMIR CELIK | 57,65 | -1,54 | 444.553.188,30 | 12:50 | |
| EKGYO EMLAK KONUT GMYO | 19,06 | -0,88 | 789.810.302,05 | 12:50 | |
| EKIZ EKIZ KIMYA | 89,50 | -0,06 | 124.673,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,01 | 1,14 | 108.821.148,22 | 12:49 | |
| EKSUN EKSUN GIDA | 7,03 | -4,35 | 35.443.719,52 | 12:50 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,60 | -3,13 | 39.605.226,58 | 12:50 | |
| EMKEL EMEK ELEKTRIK | 22,28 | -2,71 | 155.843.993,50 | 12:50 | |
| EMNIS EMINIS AMBALAJ | 171,00 | 1,48 | 271.206,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 389.976.157,70 | 12:50 | |
| ENDAE ENDA ENERJI HOLDING | 19,19 | 6,32 | 492.873.393,96 | 12:50 | |
| ENERY ENERYA ENERJI | 8,85 | 1,96 | 75.051.564,62 | 12:50 | |
| ENJSA ENERJISA ENERJI | 105,80 | -1,21 | 69.575.280,30 | 12:50 | |
| ENKAI ENKA INSAAT | 92,65 | -0,75 | 277.259.768,45 | 12:50 | |
| ENPRA ENPARA BANK | 73,65 | -0,54 | 633.537,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,40 | -8,03 | 1.310.606.268,11 | 12:50 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,81 | 1,26 | 103.047.794,99 | 12:50 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 1,41 | 10.199.139,38 | 12:50 | |
| EPLAS EGEPLAST | 5,92 | -1,82 | 16.664.082,19 | 12:48 | |
| ERBOS ERBOSAN | 190,30 | -1,35 | 1.819.929,20 | 12:50 | |
| ERCB ERCIYAS CELIK BORU | 63,05 | 2,02 | 125.943.664,20 | 12:49 | |
| EREGL EREGLI DEMIR CELIK | 39,12 | -0,10 | 1.541.738.711,86 | 12:50 | |
| ERSU ERSU GIDA | 25,96 | -0,15 | 1.882.296,60 | 12:46 | |
| ESCAR ESCAR FILO | 49,68 | -0,94 | 24.897.443,45 | 12:50 | |
| ESCOM ESCORT TEKNOLOJI | 5,05 | -1,37 | 55.761.137,34 | 12:50 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -1,02 | 74.990.826,54 | 12:49 | |
| ETILR ETILER GIDA | 5,46 | -4,21 | 34.509.496,06 | 12:50 | |
| ETYAT EURO TREND YAT. ORT. | 11,50 | 2,95 | 16.094.172,58 | 12:48 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -1,43 | 329.186,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,24 | 0,00 | 8.126.814,27 | 12:46 | |
| EUPWR EUROPOWER ENERJI | 87,65 | -1,18 | 2.086.856.919,25 | 12:50 | |
| EUREN EUROPEN ENDUSTRI | 4,71 | 0,00 | 64.464.518,81 | 12:49 | |
| EUYO EURO YAT. ORT. | 6,78 | 3,04 | 6.241.489,44 | 12:49 | |
| EYGYO EYG GMYO | 2,53 | -0,78 | 10.719.495,41 | 12:49 | |
| FADE FADE GIDA | 16,72 | 2,51 | 26.478.525,89 | 12:50 | |
| FENER FENERBAHCE FUTBOL | 3,80 | -3,06 | 1.011.624.861,27 | 12:50 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,75 | -1,67 | 17.626.411,74 | 12:49 | |
| FMIZP F-M IZMIT PISTON | 300,00 | -0,91 | 5.546.206,75 | 12:49 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | -2,35 | 66.984.979,93 | 12:49 | |
| FORMT FORMET METAL VE CAM | 2,22 | -0,89 | 19.267.706,56 | 12:50 | |
| FORTE FORTE BILGI ILETISIM | 92,00 | 0,11 | 80.606.450,50 | 12:50 | |
| FRIGO FRIGO PAK GIDA | 3,05 | -0,97 | 17.392.665,32 | 12:48 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,06 | 1,93 | 128.347.426,14 | 12:50 | |
| FROTO FORD OTOSAN | 84,85 | -1,57 | 957.154.093,50 | 12:50 | |
| FZLGY FUZUL GMYO | 14,10 | -2,62 | 54.797.869,49 | 12:50 | |
| GARAN GARANTI BANKASI | 125,90 | 0,72 | 1.218.771.676,60 | 12:50 | |
| GARFA GARANTI FAKTORING | 31,48 | -4,02 | 36.416.320,64 | 12:50 | |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 1,67 | 1.642.425,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,82 | -2,15 | 125.180.067,68 | 12:49 | |
| GEDZA GEDIZ AMBALAJ | 36,40 | -0,27 | 82.841.146,46 | 12:50 | |
| GENIL GEN ILAC | 8,59 | 1,66 | 202.995.144,93 | 12:50 | |
| GENKM GENTAS KIMYA | 16,81 | -0,18 | 592.963.334,81 | 12:50 | |
| GENTS GENTAS | 6,96 | 0,14 | 37.383.489,82 | 12:49 | |
| GEREL GERSAN ELEKTRIK | 38,78 | 5,78 | 261.494.791,26 | 12:50 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,05 | -2,77 | 848.675.887,80 | 12:50 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,45 | 0,28 | 54.293.015,95 | 12:50 | |
| GLBMD GLOBAL MEN. DEG. | 12,25 | -2,00 | 1.123.620,30 | 12:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,45 | 0,17 | 19.329.425,95 | 12:48 | |
| GLRMK GULERMAK AGIR SANAYI | 176,30 | 0,46 | 302.922.783,40 | 12:50 | |
| GLRYH GULER YAT. HOLDING | 3,29 | -1,20 | 14.765.479,07 | 12:49 | |
| GLYHO GLOBAL YAT. HOLDING | 15,46 | 1,18 | 25.141.462,58 | 12:49 | |
| GMTAS GIMAT MAGAZACILIK | 50,90 | -1,17 | 80.346.721,55 | 12:49 | |
| GOKNR GOKNUR GIDA | 23,82 | -1,57 | 80.586.069,06 | 12:50 | |
| GOLTS GOLTAS CIMENTO | 331,00 | -0,30 | 5.885.823,75 | 12:49 | |
| GOODY GOOD-YEAR | 15,79 | -1,44 | 7.358.434,17 | 12:47 | |
| GOZDE GOZDE GIRISIM | 20,36 | 0,79 | 41.084.071,48 | 12:49 | |
| GRNYO GARANTI YAT. ORT. | 19,25 | -3,22 | 2.178.763,39 | 12:48 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,00 | -0,08 | 78.179.667,75 | 12:50 | |
| GRTHO GRAINTURK HOLDING | 207,00 | -0,72 | 134.770.535,20 | 12:50 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 141.656.398,28 | 12:49 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 548.373.559,54 | 12:50 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 121.875.351,15 | 12:50 | |
| GUBRF GUBRE FABRIK. | 488,50 | -0,91 | 304.792.710,75 | 12:50 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 302.346.153,00 | 12:49 | |
| GWIND GALATA WIND ENERJI | 26,28 | -0,68 | 59.910.080,26 | 12:50 | |
| GZNMI GEZINOMI SEYAHAT | 66,30 | -3,07 | 75.893.447,80 | 12:50 | |
| HALKB T. HALK BANKASI | 45,16 | 0,36 | 1.438.352.437,80 | 12:50 | |
| HATEK HATAY TEKSTIL | 16,82 | 1,02 | 13.880.594,87 | 12:49 | |
| HATSN HATSAN GEMI | 62,10 | -1,11 | 519.334.703,15 | 12:50 | |
| HDFGS HEDEF GIRISIM | 2,64 | -1,12 | 37.879.700,04 | 12:49 | |
| HEDEF HEDEF HOLDING | 113,20 | -0,70 | 81.669.121,50 | 12:49 | |
| HEKTS HEKTAS | 4,12 | -0,48 | 660.256.798,55 | 12:50 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,68 | 2,59 | 57.067.154,21 | 12:50 | |
| HLGYO HALK GMYO | 6,21 | 0,00 | 51.696.808,28 | 12:48 | |
| HOROZ HOROZ LOJISTIK | 67,65 | 0,30 | 30.740.152,40 | 12:49 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,80 | -0,64 | 426.071.682,60 | 12:50 | |
| HTTBT HITIT BILGISAYAR | 40,68 | -1,50 | 11.462.233,34 | 12:49 | |
| HUBVC HUB GIRISIM | 3,37 | -0,88 | 4.217.210,93 | 12:49 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | 1,54 | 142.383.419,88 | 12:50 | |
| HURGZ HURRIYET GZT. | 7,25 | -3,85 | 43.186.815,61 | 12:50 | |
| ICBCT ICBC TURKEY BANK | 19,86 | -3,69 | 66.432.833,57 | 12:50 | |
| ICUGS ICU GIRISIM | 5,58 | -4,78 | 52.121.811,83 | 12:50 | |
| IDGYO IDEALIST GMYO | 5,29 | 0,57 | 10.969.328,10 | 12:50 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 119,10 | 1,62 | 229.683.327,10 | 12:50 | |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 155.252.660,40 | 12:50 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 837.842,57 | 12:49 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -0,71 | 11.539.063,69 | 12:49 | |
| IHLAS IHLAS HOLDING | 1,94 | 1,04 | 80.713.289,33 | 12:49 | |
| IHLGM IHLAS GAYRIMENKUL | 1,92 | -0,52 | 15.697.883,54 | 12:49 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -1,17 | 1.472.364,57 | 12:49 | |
| IMASM IMAS MAKINA | 3,25 | -1,81 | 27.226.004,64 | 12:49 | |
| INDES INDEKS BILGISAYAR | 12,04 | 0,00 | 77.831.226,75 | 12:50 | |
| INFO INFO YATIRIM | 3,65 | -2,41 | 28.976.600,69 | 12:49 | |
| INGRM INGRAM BILISIM | 444,50 | -0,17 | 8.836.288,50 | 12:47 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | 0,00 | 277.200,00 | 09:55 | |
| INTEM INTEMA | 269,75 | -0,28 | 14.478.884,75 | 12:50 | |
| INVEO INVEO YATIRIM HOLDING | 8,10 | -1,94 | 37.007.946,83 | 12:48 | |
| INVES INVESTCO HOLDING | 648,50 | 0,62 | 16.409.519,50 | 12:48 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -0,46 | 199.348,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,39 | 1,52 | 2.350.368.690,87 | 12:50 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,75 | -1,67 | 105.190.339,15 | 12:50 | |
| ISFIN IS FIN.KIR. | 19,31 | -1,53 | 4.240.511,59 | 12:49 | |
| ISGSY IS GIRISIM | 107,00 | -0,37 | 25.059.118,90 | 12:49 | |
| ISGYO IS GMYO | 20,54 | -0,58 | 6.235.628,32 | 12:49 | |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 476.068.827,68 | 12:50 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,10 | -1,70 | 98.532.901,60 | 12:50 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,37 | -1,30 | 7.301.022,39 | 12:49 | |
| ISYAT IS YAT. ORT. | 7,98 | -0,13 | 2.646.887,92 | 12:49 | |
| IZENR IZDEMIR ENERJI | 9,52 | -4,23 | 367.917.192,10 | 12:50 | |
| IZFAS IZMIR FIRCA | 65,85 | -0,75 | 253.441.508,40 | 12:48 | |
| IZINV IZ YATIRIM HOLDING | 63,95 | -2,07 | 12.295.581,20 | 12:50 | |
| IZMDC IZMIR DEMIR CELIK | 8,16 | -0,97 | 28.199.909,46 | 12:50 | |
| JANTS JANTSA JANT SANAYI | 16,98 | -1,74 | 11.154.971,18 | 12:50 | |
| KAPLM KAPLAMIN | 566,50 | -1,65 | 27.696.733,50 | 12:46 | |
| KAREL KAREL ELEKTRONIK | 11,58 | -2,69 | 87.373.078,63 | 12:50 | |
| KARSN KARSAN OTOMOTIV | 13,10 | 1,63 | 178.470.335,53 | 12:50 | |
| KARTN KARTONSAN | 138,80 | 2,13 | 112.255.359,50 | 12:50 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | -1,09 | 84.741.183,92 | 12:50 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,58 | -1,08 | 17.583.606,31 | 12:49 | |
| KBORU KUZEY BORU | 22,94 | -2,96 | 109.221.491,50 | 12:50 | |
| KCAER KOCAER CELIK | 14,47 | 2,41 | 311.302.772,35 | 12:50 | |
| KCHOL KOC HOLDING | 187,10 | -1,01 | 1.185.510.735,60 | 12:50 | |
| KENT KENT GIDA | 395,50 | 0,13 | 58.138,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,75 | -0,86 | 76.860,25 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,00 | -2,14 | 68.880.080,94 | 12:50 | |
| KGYO KORAY GMYO | 12,18 | 4,01 | 81.969.633,47 | 12:49 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,45 | -1,85 | 8.693.364,50 | 12:50 | |
| KLGYO KILER GMYO | 4,86 | -1,62 | 25.055.459,50 | 12:49 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,44 | -2,12 | 42.587.001,10 | 12:49 | |
| KLMSN KLIMASAN KLIMA | 33,68 | 0,36 | 14.540.936,22 | 12:48 | |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 407.986,11 | 09:55 | |
| KLRHO KILER HOLDING | 105,30 | -1,31 | 248.853.716,60 | 12:50 | |
| KLSER KALESERAMIK | 28,66 | -1,78 | 23.955.937,48 | 12:50 | |
| KLSYN KOLEKSIYON MOBILYA | 13,49 | -0,59 | 23.082.671,70 | 12:50 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,65 | 0,24 | 63.011.856,50 | 12:50 | |
| KMPUR KIMTEKS POLIURETAN | 21,32 | 1,14 | 21.485.504,20 | 12:49 | |
| KNFRT KONFRUT TARIM | 14,92 | -1,00 | 61.302.578,29 | 12:50 | |
| KOCMT KOC METALURJI | 2,51 | -1,18 | 19.575.575,62 | 12:49 | |
| KONKA KONYA KAGIT | 14,87 | -0,47 | 6.356.041,36 | 12:50 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,87 | -4,72 | 595.552.561,27 | 12:50 | |
| KONYA KONYA CIMENTO | 3.782,50 | -2,01 | 10.429.380,00 | 12:50 | |
| KOPOL KOZA POLYESTER | 6,29 | -1,56 | 26.115.264,86 | 12:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,80 | 0,00 | 58.167.908,90 | 12:49 | |
| KOTON KOTON MAGAZACILIK | 14,90 | -1,19 | 13.493.398,83 | 12:50 | |
| KRDMA KARDEMIR (A) | 39,02 | 0,00 | 204.136.846,58 | 12:50 | |
| KRDMB KARDEMIR (B) | 112,00 | -0,36 | 142.744.492,60 | 12:50 | |
| KRDMD KARDEMIR (D) | 38,72 | -0,72 | 632.284.298,10 | 12:50 | |
| KRGYO KORFEZ GMYO | 2,77 | 0,36 | 15.392.479,98 | 12:50 | |
| KRONT KRON TEKNOLOJI | 19,84 | -0,80 | 17.701.963,71 | 12:48 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,27 | -1,17 | 8.321.265,31 | 12:47 | |
| KRSTL KRISTAL KOLA | 11,15 | 2,58 | 53.730.386,32 | 12:49 | |
| KRTEK KARSU TEKSTIL | 24,44 | -0,97 | 828.093,42 | 12:49 | |
| KRVGD KERVAN GIDA | 3,11 | -0,64 | 11.293.081,72 | 12:49 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 0,00 | 530.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,20 | 8,55 | 3.994.100.830,80 | 12:50 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,70 | 1,98 | 57.487.637,35 | 12:50 | |
| KUTPO KUTAHYA PORSELEN | 90,45 | -0,11 | 8.068.126,15 | 12:48 | |
| KUVVA KUVVA GIDA | 147,00 | -3,29 | 9.680.206,40 | 12:46 | |
| KUYAS KUYAS YATIRIM | 72,35 | -2,76 | 203.507.916,50 | 12:50 | |
| KZBGY KIZILBUK GYO | 2,94 | -0,34 | 56.115.474,06 | 12:49 | |
| KZGYO KUZUGRUP GMYO | 23,76 | -1,74 | 13.141.424,34 | 12:50 | |
| LIDER LDR TURIZM | 124,10 | 1,39 | 65.945.902,80 | 12:49 | |
| LIDFA LIDER FAKTORING | 2,88 | -2,70 | 26.691.662,98 | 12:49 | |
| LILAK LILA KAGIT | 34,14 | -0,70 | 66.184.964,18 | 12:49 | |
| LINK LINK BILGISAYAR | 7,15 | -0,69 | 106.797.897,59 | 12:50 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,93 | 0,70 | 14.025.105,33 | 12:47 | |
| LMKDC LIMAK DOGU ANADOLU | 29,80 | -0,53 | 85.660.269,50 | 12:48 | |
| LOGO LOGO YAZILIM | 142,60 | -3,39 | 74.869.314,80 | 12:50 | |
| LRSHO LORAS HOLDING | 3,32 | -1,48 | 19.355.344,57 | 12:49 | |
| LUKSK LUKS KADIFE | 105,90 | -1,85 | 5.209.256,90 | 12:49 | |
| LXGYO LUXERA GMYO | 18,04 | 1,92 | 471.551.060,57 | 12:50 | |
| LYDHO LYDIA HOLDING | 184,60 | -0,75 | 14.873.986,50 | 12:50 | |
| LYDYE LYDIA YESIL ENERJI | 15.172,50 | -2,00 | 12.644.862,50 | 12:48 | |
| MAALT MARMARIS ALTINYUNUS | 1.229,00 | -0,97 | 83.913.736,00 | 12:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,80 | -0,50 | 20.239.105,88 | 12:50 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.354.425.087,12 | 12:50 | |
| MAKIM MAKIM MAKINE | 18,00 | 3,15 | 62.745.237,26 | 12:50 | |
| MAKTK MAKINA TAKIM | 13,42 | -1,54 | 16.183.683,28 | 12:50 | |
| MANAS MANAS ENERJI YONETIMI | 24,60 | -2,30 | 185.593.983,20 | 12:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,73 | -0,87 | 21.193.121,07 | 12:50 | |
| MARKA MARKA YATIRIM HOLDING | 69,85 | 0,29 | 295.475.494,70 | 12:49 | |
| MARMR MARMARA HOLDING | 2,51 | -1,57 | 71.624.416,85 | 12:49 | |
| MARTI MARTI OTEL | 1,94 | -1,02 | 45.187.155,07 | 12:50 | |
| MAVI MAVI GIYIM | 43,20 | -0,92 | 164.698.779,58 | 12:50 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,80 | 0,31 | 335.186.910,20 | 12:50 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | 0,27 | 7.169.545,94 | 12:47 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 581.190,50 | 09:55 | |
| MEGMT MEGA METAL | 78,65 | -1,01 | 404.751.716,75 | 12:50 | |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -1,02 | 34.204.279,46 | 12:50 | |
| MEPET METRO PETROL VE TESISLERI | 26,40 | 0,84 | 10.206.620,52 | 12:49 | |
| MERCN MERCAN KIMYA | 23,00 | -0,86 | 32.874.782,10 | 12:50 | |
| MERIT MERIT TURIZM | 16,39 | -0,12 | 15.159.429,42 | 12:50 | |
| MERKO MERKO GIDA | 2,18 | 4,31 | 247.844.294,36 | 12:50 | |
| METRO METRO HOLDING | 8,68 | -2,58 | 51.797.679,74 | 12:49 | |
| MEYSU MEYSU GIDA | 17,77 | 1,08 | 223.087.441,19 | 12:49 | |
| MGROS MIGROS TICARET | 667,00 | 0,76 | 567.268.409,50 | 12:50 | |
| MHRGY MHR GMYO | 4,46 | -3,04 | 10.310.178,59 | 12:50 | |
| MIATK MIA TEKNOLOJI | 46,76 | -1,93 | 767.166.879,58 | 12:50 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,95 | -10,00 | 876.291,75 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,54 | 1,23 | 19.573.441,47 | 12:50 | |
| MNDTR MONDI TURKEY | 5,72 | -1,04 | 3.095.316,64 | 12:48 | |
| MOBTL MOBILTEL ILETISIM | 16,18 | -1,76 | 27.631.973,89 | 12:50 | |
| MOGAN MOGAN ENERJI | 12,02 | -2,12 | 194.476.356,99 | 12:49 | |
| MOPAS MOPAS MARKETCILIK | 40,10 | 0,05 | 49.379.508,36 | 12:49 | |
| MPARK MLP SAGLIK | 440,75 | -0,28 | 99.832.998,00 | 12:50 | |
| MRGYO MARTI GMYO | 1,61 | 0,00 | 58.416.703,23 | 12:50 | |
| MRSHL MARSHALL | 1.574,00 | 1,75 | 45.888.951,00 | 12:49 | |
| MSGYO MISTRAL GMYO | 6,50 | 1,25 | 10.032.820,90 | 12:50 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,42 | 1,93 | 24.955.720,44 | 12:50 | |
| MTRYO METRO YAT. ORT. | 10,20 | 1,09 | 1.805.245,81 | 12:49 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -0,82 | 973.816,77 | 12:42 | |
| NATEN NATUREL ENERJI | 6,87 | -1,01 | 22.568.433,66 | 12:49 | |
| NETAS NETAS TELEKOM. | 65,45 | -1,87 | 13.788.713,45 | 12:49 | |
| NETCD NETCAD YAZILIM | 192,30 | 4,74 | 1.077.957.461,30 | 12:50 | |
| NIBAS NIGBAS NIGDE BETON | 4,55 | -1,94 | 33.245.418,30 | 12:50 | |
| NTGAZ NATURELGAZ | 12,67 | -0,16 | 17.577.610,49 | 12:50 | |
| NTHOL NET HOLDING | 38,54 | 1,42 | 89.972.641,30 | 12:49 | |
| NUGYO NUROL GMYO | 10,91 | -1,71 | 28.012.368,31 | 12:50 | |
| NUHCM NUH CIMENTO | 215,50 | 0,42 | 5.334.040,70 | 12:47 | |
| OBAMS OBA MAKARNACILIK | 7,46 | 2,05 | 205.341.552,00 | 12:50 | |
| OBASE OBASE BILGISAYAR | 41,40 | 0,29 | 25.669.525,62 | 12:49 | |
| ODAS ODAS ELEKTRIK | 7,45 | 3,33 | 380.850.379,16 | 12:50 | |
| ODINE ODINE TEKNOLOJI | 1.433,00 | 2,21 | 179.438.503,00 | 12:50 | |
| OFSYM OFIS YEM GIDA | 57,30 | -1,04 | 14.181.264,45 | 12:49 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,50 | -0,99 | 62.735.946,25 | 12:49 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 371.007.643,90 | 12:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,85 | 7,78 | 23.788.989,18 | 12:49 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,60 | -3,96 | 138.390.312,60 | 12:50 | |
| ORMA ORMA ORMAN MAHSULLERI | 204,00 | -1,78 | 116.484,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,39 | 0,54 | 5.559.879,03 | 12:50 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -1,40 | 15.769.963,77 | 12:50 | |
| OTKAR OTOKAR | 369,50 | -1,53 | 89.630.794,50 | 12:49 | |
| OTTO OTTO HOLDING | 201,60 | -3,45 | 49.405.153,80 | 12:49 | |
| OYAKC OYAK CIMENTO | 20,48 | -0,78 | 112.180.745,80 | 12:50 | |
| OYAYO OYAK YAT. ORT. | 49,90 | 0,20 | 1.640.970,38 | 12:49 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -1,52 | 2.042.397,08 | 12:48 | |
| OYYAT OYAK YATIRIM MENKUL | 45,12 | -0,97 | 6.914.152,06 | 12:41 | |
| OZATD OZATA DENIZCILIK | 1.440,00 | -3,61 | 93.057.524,00 | 12:50 | |
| OZGYO OZDERICI GMYO | 2,39 | -3,63 | 162.730.187,75 | 12:50 | |
| OZKGY OZAK GMYO | 13,70 | 0,22 | 31.329.826,44 | 12:49 | |
| OZRDN OZERDEN AMBALAJ | 34,02 | 2,16 | 4.425.354,08 | 12:45 | |
| OZSUB OZSU BALIK | 29,66 | 0,88 | 18.049.167,88 | 12:49 | |
| OZYSR OZYASAR TEL | 12,15 | -2,02 | 16.373.810,73 | 12:50 | |
| PAGYO PANORA GMYO | 126,70 | -1,40 | 1.928.525,70 | 12:49 | |
| PAHOL PASIFIK HOLDING | 1,65 | -0,60 | 165.528.008,05 | 12:49 | |
| PAMEL PAMEL ELEKTRIK | 86,80 | -0,23 | 11.691.857,15 | 12:50 | |
| PAPIL PAPILON SAVUNMA | 14,89 | -1,19 | 61.818.772,42 | 12:50 | |
| PARSN PARSAN | 83,10 | -2,18 | 21.335.866,90 | 12:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,30 | -0,48 | 124.367.710,50 | 12:49 | |
| PATEK PASIFIK TEKNOLOJI | 24,32 | -2,64 | 236.285.168,46 | 12:50 | |
| PCILT PC ILETISIM MEDYA | 34,46 | 1,35 | 41.182.099,74 | 12:50 | |
| PEKGY PEKER GMYO | 11,92 | -0,58 | 612.709.725,02 | 12:50 | |
| PENGD PENGUEN GIDA | 13,58 | 1,27 | 53.952.985,35 | 12:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,55 | -2,08 | 25.271.954,38 | 12:50 | |
| PETKM PETKIM | 21,16 | 1,54 | 614.525.095,84 | 12:49 | |
| PETUN PINAR ET VE UN | 12,37 | -0,16 | 4.064.740,90 | 12:50 | |
| PGSUS PEGASUS | 167,50 | -0,65 | 529.308.224,80 | 12:50 | |
| PINSU PINAR SU | 11,52 | -1,12 | 9.037.745,61 | 12:50 | |
| PKART PLASTIKKART | 137,10 | -2,97 | 43.876.626,10 | 12:49 | |
| PKENT PETROKENT TURIZM | 151,00 | -0,92 | 9.407.844,20 | 12:49 | |
| PLTUR PLATFORM TURIZM | 23,14 | -0,77 | 22.321.905,76 | 12:48 | |
| PNLSN PANELSAN CATI CEPHE | 47,86 | -2,13 | 26.995.414,82 | 12:49 | |
| PNSUT PINAR SUT | 12,51 | -1,65 | 21.601.520,03 | 12:49 | |
| POLHO POLISAN HOLDING | 20,80 | 0,00 | 37.791.266,48 | 12:49 | |
| POLTK POLITEKNIK METAL | 5.015,00 | -1,13 | 27.221.790,00 | 12:48 | |
| PRDGS PARDUS GIRISIM | 8,01 | -0,37 | 13.108.819,97 | 12:48 | |
| PRKAB TURK PRYSMIAN KABLO | 39,82 | -1,48 | 21.062.742,52 | 12:49 | |
| PRKME PARK ELEK.MADENCILIK | 17,81 | 0,00 | 5.007.892,33 | 12:47 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,02 | -7,71 | 264.993.190,78 | 12:50 | |
| PSDTC PERGAMON DIS TICARET | 121,60 | -0,49 | 854.780,50 | 12:44 | |
| PSGYO PASIFIK GMYO | 3,27 | -0,91 | 327.005.661,18 | 12:50 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,50 | -2,34 | 146.550,00 | 09:55 | |
| QNBTR QNB BANK | 214,80 | -2,36 | 322.844,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | -4,01 | 171.262.050,94 | 12:50 | |
| RALYH RAL YATIRIM HOLDING | 214,80 | -1,47 | 238.244.239,00 | 12:49 | |
| RAYSG RAY SIGORTA | 184,80 | 1,54 | 12.008.843,00 | 12:50 | |
| REEDR REEDER TEKNOLOJI | 7,23 | -1,63 | 199.242.262,70 | 12:50 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,20 | -0,05 | 150.885.876,10 | 12:50 | |
| RNPOL RAINBOW POLIKARBONAT | 2,80 | 2,19 | 15.912.865,57 | 12:50 | |
| RODRG RODRIGO TEKSTIL | 27,40 | -4,53 | 5.470.865,42 | 12:50 | |
| RTALB RTA LABORATUVARLARI | 3,39 | -1,74 | 37.330.787,39 | 12:50 | |
| RUBNS RUBENIS TEKSTIL | 29,92 | -2,22 | 29.801.399,78 | 12:50 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,07 | -3,32 | 39.542.233,43 | 12:50 | |
| RYGYO REYSAS GMYO | 31,86 | -1,30 | 47.795.823,64 | 12:50 | |
| RYSAS REYSAS LOJISTIK | 24,92 | -9,12 | 329.485.431,30 | 12:50 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,90 | -3,21 | 45.477.372,06 | 12:50 | |
| SAHOL SABANCI HOLDING | 89,80 | -0,22 | 630.059.132,10 | 12:50 | |
| SAMAT SARAY MATBAACILIK | 6,61 | -0,60 | 9.328.589,73 | 12:49 | |
| SANEL SANEL MUHENDISLIK | 60,20 | 3,53 | 46.549.585,70 | 12:49 | |
| SANFM SANIFOAM ENDUSTRI | 10,01 | -2,05 | 220.475.736,91 | 12:50 | |
| SANKO SANKO PAZARLAMA | 22,26 | -0,80 | 3.884.740,68 | 12:50 | |
| SARKY SARKUYSAN | 29,32 | -0,88 | 198.918.169,18 | 12:50 | |
| SASA SASA POLYESTER | 2,54 | 2,01 | 3.517.823.896,37 | 12:50 | |
| SAYAS SAY YENILENEBILIR ENERJI | 61,35 | -1,05 | 133.691.157,65 | 12:50 | |
| SDTTR SDT UZAY VE SAVUNMA | 238,00 | -1,69 | 189.700.791,95 | 12:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,65 | 0,87 | 32.788.590,50 | 12:49 | |
| SEGYO SEKER GMYO | 5,22 | 3,37 | 38.204.922,26 | 12:47 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,00 | 4.463.510,40 | 12:47 | |
| SEKUR SEKURO PLASTIK | 8,29 | 2,85 | 22.060.998,00 | 12:50 | |
| SELEC SELCUK ECZA DEPOSU | 97,70 | 0,67 | 36.017.658,30 | 12:48 | |
| SELVA SELVA GIDA | 2,20 | -0,90 | 57.555.338,23 | 12:50 | |
| SERNT SERANIT GRANIT SERAMIK | 9,58 | 0,10 | 25.412.888,42 | 12:49 | |
| SEYKM SEYITLER KIMYA | 4,90 | -2,39 | 4.319.941,94 | 12:49 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -0,36 | 2.637.491,04 | 12:49 | |
| SISE SISE CAM | 44,46 | -0,76 | 681.331.015,02 | 12:50 | |
| SKBNK SEKERBANK | 12,76 | 0,39 | 141.696.352,02 | 12:50 | |
| SKTAS SOKTAS | 3,32 | -1,48 | 7.114.504,46 | 12:49 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 305,25 | 0,99 | 10.547.916,75 | 12:49 | |
| SKYMD SEKER YATIRIM | 13,78 | -0,65 | 35.981.556,39 | 12:49 | |
| SMART SMARTIKS YAZILIM | 38,62 | 4,10 | 70.913.421,18 | 12:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,47 | -4,58 | 598.116.462,91 | 12:50 | |
| SMRVA SUMER VARLIK YONETIM | 14,96 | -3,23 | 82.742.808,34 | 12:50 | |
| SNGYO SINPAS GMYO | 3,54 | -0,56 | 18.783.161,36 | 12:43 | |
| SNICA SANICA ISI SANAYI | 4,09 | -1,21 | 8.675.144,04 | 12:49 | |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 22.726,62 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | 0,00 | 40.765,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,25 | -1,34 | 33.323.390,85 | 12:50 | |
| SOKM SOK MARKETLER TICARET | 47,64 | -0,87 | 107.212.888,54 | 12:50 | |
| SONME SONMEZ FILAMENT | 126,40 | -1,79 | 2.131.683,00 | 12:48 | |
| SRVGY SERVET GMYO | 3,08 | 1,65 | 78.958.211,16 | 12:50 | |
| SUMAS SUMAS SUNI TAHTA | 415,00 | 1,59 | 1.044.140,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,70 | -0,31 | 4.865.624,54 | 12:49 | |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | -1,47 | 83.485.379,45 | 12:50 | |
| SUWEN SUWEN TEKSTIL | 7,74 | -0,90 | 4.976.550,69 | 12:50 | |
| SVGYO SAVUR GMYO | 19,44 | 0,73 | 603.774.722,50 | 12:50 | |
| TABGD TAB GIDA | 285,50 | 0,18 | 139.362.685,50 | 12:50 | |
| TARKM TARKIM BITKI KORUMA | 577,00 | -0,52 | 61.177.244,00 | 12:50 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,45 | -0,62 | 123.348.804,98 | 12:50 | |
| TATGD TAT GIDA | 19,53 | -1,66 | 20.514.044,66 | 12:48 | |
| TAVHL TAV HAVALIMANLARI | 251,25 | -2,43 | 362.680.005,25 | 12:50 | |
| TBORG T.TUBORG | 131,90 | -1,05 | 7.420.438,30 | 12:50 | |
| TCELL TURKCELL | 105,70 | 0,57 | 608.916.511,00 | 12:50 | |
| TCKRC KIRAC GALVANIZ | 146,10 | 0,90 | 360.789.105,00 | 12:50 | |
| TDGYO TREND GMYO | 14,51 | 1,47 | 10.927.158,83 | 12:50 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,16 | 0,00 | 702.540.356,62 | 12:50 | |
| TEKTU TEK-ART TURIZM | 10,73 | 0,37 | 21.784.640,72 | 12:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,90 | 1,90 | 772.193.068,40 | 12:50 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,33 | -1,93 | 28.744.860,21 | 12:48 | |
| TGSAS TGS DIS TICARET | 166,60 | -1,24 | 29.703.172,50 | 12:50 | |
| THYAO TURK HAVA YOLLARI | 294,25 | -0,93 | 3.141.495.067,00 | 12:50 | |
| TKFEN TEKFEN HOLDING | 145,40 | 6,21 | 479.490.386,20 | 12:50 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,60 | 0,19 | 57.452.142,14 | 12:49 | |
| TLMAN TRABZON LIMAN | 100,20 | -2,53 | 28.822.298,75 | 12:49 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 384,25 | 3,64 | 361.689.977,25 | 12:50 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,55 | -1,48 | 25.039.952,90 | 12:49 | |
| TNZTP TAPDI TINAZTEPE | 24,96 | 0,48 | 59.706.391,70 | 12:50 | |
| TOASO TOFAS OTO. FAB. | 292,75 | -0,43 | 226.936.381,25 | 12:50 | |
| TRALT TURK ALTIN ISLETMELERI | 45,18 | 0,09 | 1.525.272.002,40 | 12:50 | |
| TRCAS TURCAS HOLDING | 44,08 | -1,43 | 9.846.132,34 | 12:50 | |
| TRENJ TR DOGAL ENERJI | 85,65 | -1,44 | 51.046.356,40 | 12:50 | |
| TRGYO TORUNLAR GMYO | 97,10 | 0,73 | 91.183.183,55 | 12:50 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.625,00 | -1,40 | 80.464.328,00 | 12:49 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 823.618,80 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,00 | -0,62 | 151.447.670,10 | 12:50 | |
| TSGYO TSKB GMYO | 6,62 | -1,49 | 6.784.905,30 | 12:47 | |
| TSKB T.S.K.B. | 11,53 | -0,09 | 46.691.867,56 | 12:50 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 69.493.029,68 | 12:50 | |
| TTKOM TURK TELEKOM | 63,20 | 1,44 | 1.003.245.970,45 | 12:50 | |
| TTRAK TURK TRAKTOR | 431,25 | -1,71 | 33.716.712,25 | 12:50 | |
| TUCLK TUGCELIK | 4,25 | -2,07 | 27.663.251,06 | 12:50 | |
| TUKAS TUKAS | 2,36 | 0,00 | 217.924.293,13 | 12:50 | |
| TUPRS TUPRAS | 239,40 | -0,58 | 2.398.118.689,10 | 12:50 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,18 | -1,33 | 102.433.528,56 | 12:50 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,46 | -1,45 | 3.777.509,52 | 12:47 | |
| TURSG TURKIYE SIGORTA | 12,61 | -1,41 | 133.382.463,10 | 12:50 | |
| UCAYM UCAY MUHENDISLIK | 36,80 | 3,60 | 500.915.280,78 | 12:50 | |
| UFUK UFUK YATIRIM | 1.318,00 | -1,86 | 11.627.536,00 | 12:47 | |
| ULAS ULASLAR TURIZM YAT. | 26,52 | -1,04 | 2.318.587,02 | 12:49 | |
| ULKER ULKER BISKUVI | 114,90 | -0,78 | 156.136.093,50 | 12:50 | |
| ULUFA ULUSAL FAKTORING | 3,81 | -2,31 | 27.903.045,93 | 12:50 | |
| ULUSE ULUSOY ELEKTRIK | 358,50 | 2,72 | 91.291.052,75 | 12:50 | |
| ULUUN ULUSOY UN SANAYI | 8,27 | -1,43 | 14.090.801,66 | 12:50 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,91 | -0,77 | 9.925.901,63 | 12:47 | |
| USAK USAK SERAMIK | 1,54 | -0,65 | 82.614.169,88 | 12:50 | |
| VAKBN VAKIFLAR BANKASI | 31,74 | -0,06 | 479.381.252,66 | 12:50 | |
| VAKFA VAKIF FAKTORING | 12,11 | 0,00 | 45.179.494,55 | 12:49 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -1,18 | 23.465.131,61 | 12:49 | |
| VAKKO VAKKO TEKSTIL | 74,95 | -0,20 | 5.847.931,60 | 12:46 | |
| VANGD VANET GIDA | 81,80 | -3,93 | 6.492.767,90 | 12:50 | |
| VBTYZ VBT YAZILIM | 29,52 | 1,17 | 67.433.671,06 | 12:50 | |
| VERTU VERUSATURK GIRISIM | 39,00 | -2,06 | 5.804.728,20 | 12:47 | |
| VERUS VERUSA HOLDING | 608,50 | 1,25 | 9.274.753,50 | 12:47 | |
| VESBE VESTEL BEYAZ ESYA | 6,61 | -0,15 | 10.974.785,84 | 12:50 | |
| VESTL VESTEL | 25,42 | -0,47 | 58.203.462,48 | 12:50 | |
| VKFYO VAKIF YAT. ORT. | 28,80 | -4,57 | 5.997.697,98 | 12:45 | |
| VKGYO VAKIF GMYO | 2,73 | -0,73 | 21.900.866,12 | 12:50 | |
| VKING VIKING KAGIT | 26,52 | -3,21 | 10.437.516,66 | 12:49 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,46 | 19.974.674,82 | 12:49 | |
| VSNMD VISNE MADENCILIK | 92,75 | -0,80 | 214.590.441,45 | 12:50 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,25 | -1,12 | 20.459.428,42 | 12:50 | |
| YATAS YATAS | 39,80 | -2,78 | 21.339.876,38 | 12:50 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,50 | -0,39 | 3.846.603,08 | 12:50 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,83 | -2,15 | 20.919,69 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 115,80 | 2,57 | 594.404.864,80 | 12:50 | |
| YESIL YESIL YATIRIM HOLDING | 1,46 | -2,01 | 6.571.436,95 | 12:50 | |
| YGGYO YENI GIMAT GMYO | 211,00 | -1,40 | 15.521.247,10 | 12:46 | |
| YIGIT YIGIT AKU | 26,08 | -0,46 | 76.701.636,96 | 12:50 | |
| YKBNK YAPI VE KREDI BANK. | 34,00 | 1,19 | 2.320.177.561,24 | 12:50 | |
| YKSLN YUKSELEN CELIK | 3,35 | -1,47 | 9.858.444,45 | 12:49 | |
| YONGA YONGA MOBILYA | 59,70 | -0,17 | 6.865,50 | 09:55 | |
| YUNSA YUNSA | 10,01 | -1,77 | 28.793.804,87 | 12:49 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 478.787,47 | 09:55 | |
| YYLGD YAYLA GIDA | 11,18 | -2,44 | 54.404.386,06 | 12:50 | |
| ZEDUR ZEDUR ENERJI | 11,11 | 3,93 | 37.676.023,71 | 12:49 | |
| ZERGY ZERAY GMYO | 15,96 | -5,56 | 283.424.119,68 | 12:50 | |
| ZGYO Z GMYO | 42,66 | 5,13 | 279.169.339,94 | 12:50 | |
| ZOREN ZORLU ENERJI | 3,02 | -0,33 | 46.111.164,54 | 12:50 | |
| ZRGYO ZIRAAT GMYO | 16,91 | 0,00 | 34.201.389,07 | 12:50 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
