Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,77 | -2,30 | 114.471.464,57 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,31 | -2,93 | 98.846.138,95 | 16:06 | |
| AAGYO AGAOGLU GMYO | 17,15 | -0,06 | 233.707.808,16 | 16:06 | |
| ACSEL ACIPAYAM SELULOZ | 144,60 | 2,48 | 57.201.843,70 | 16:06 | |
| ADEL ADEL KALEMCILIK | 32,44 | -1,34 | 74.234.719,40 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | -1,02 | 111.616.680,19 | 16:06 | |
| ADGYO ADRA GMYO | 51,20 | -1,35 | 27.995.305,60 | 16:05 | |
| AEFES ANADOLU EFES | 19,82 | -0,70 | 486.459.392,55 | 16:06 | |
| AFYON AFYON CIMENTO | 12,54 | -1,49 | 16.511.303,86 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,10 | 0,04 | 46.502.270,80 | 16:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,98 | -0,93 | 47.744.864,64 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,75 | -0,72 | 48.307.296,59 | 16:05 | |
| AGYO ATAKULE GMYO | 8,18 | 1,11 | 2.320.876,90 | 16:02 | |
| AHGAZ AHLATCI DOGALGAZ | 31,04 | -0,96 | 50.492.535,30 | 16:04 | |
| AHSGY AHES GMYO | 19,03 | 0,37 | 38.555.562,92 | 16:05 | |
| AKBNK AKBANK | 65,40 | -1,06 | 6.307.957.550,25 | 16:06 | |
| AKCNS AKCANSA | 212,90 | -1,07 | 63.334.602,00 | 16:02 | |
| AKENR AKENERJI | 12,83 | -1,53 | 233.159.133,26 | 16:06 | |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 33.605.566,22 | 16:05 | |
| AKFIS AKFEN INSAAT | 64,35 | -0,69 | 184.185.610,40 | 16:06 | |
| AKFYE AKFEN YEN. ENERJI | 26,06 | -1,96 | 176.641.481,74 | 16:06 | |
| AKGRT AKSIGORTA | 7,01 | -0,71 | 49.428.526,13 | 16:06 | |
| AKHAN AKHAN UN | 34,08 | 3,21 | 664.655.271,74 | 16:06 | |
| AKMGY AKMERKEZ GMYO | 258,00 | -0,77 | 3.080.748,25 | 16:05 | |
| AKSA AKSA | 10,66 | -1,11 | 80.024.428,06 | 16:06 | |
| AKSEN AKSA ENERJI | 76,60 | -0,07 | 674.330.890,75 | 16:06 | |
| AKSGY AKIS GMYO | 8,96 | -2,18 | 76.266.511,36 | 16:05 | |
| AKSUE AKSU ENERJI | 37,26 | -0,64 | 93.321.840,94 | 16:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,38 | 3.139.559,27 | 16:00 | |
| ALARK ALARKO HOLDING | 106,40 | 0,47 | 411.206.247,00 | 16:06 | |
| ALBRK ALBARAKA TURK | 7,92 | 0,25 | 136.893.512,80 | 16:06 | |
| ALCAR ALARKO CARRIER | 719,00 | -1,37 | 14.707.415,00 | 16:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,80 | -5,49 | 44.538.218,80 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 58,45 | -6,10 | 426.059.719,05 | 16:05 | |
| ALGYO ALARKO GMYO | 6,27 | -9,91 | 931.612.058,26 | 16:05 | |
| ALKA ALKIM KAGIT | 9,54 | -0,42 | 25.416.878,10 | 16:06 | |
| ALKIM ALKIM KIMYA | 17,40 | 1,99 | 70.621.991,64 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 319,75 | -1,54 | 388.110.210,25 | 16:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,88 | -0,32 | 800.592.281,86 | 16:06 | |
| ALTNY ALTINAY SAVUNMA | 16,26 | 1,82 | 313.437.298,83 | 16:06 | |
| ALVES ALVES KABLO | 2,66 | -1,12 | 127.314.853,29 | 16:06 | |
| ANELE ANEL ELEKTRIK | 104,70 | 1,16 | 39.987.074,50 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,24 | -7,18 | 288.264.961,08 | 16:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,40 | -0,99 | 40.556.895,90 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 27,72 | 1,46 | 93.014.477,98 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 112,80 | 0,98 | 23.706.108,50 | 16:05 | |
| ARCLK ARCELIK | 101,30 | -0,69 | 72.146.025,50 | 16:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,30 | -0,93 | 229.392.028,90 | 16:06 | |
| ARENA ARENA BILGISAYAR | 28,44 | 7,08 | 136.897.321,36 | 16:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,92 | 0,77 | 237.781.600,52 | 16:05 | |
| ARMGD ARMADA GIDA | 129,10 | 3,53 | 253.414.387,40 | 16:05 | |
| ARSAN ARSAN HOLDING | 3,20 | -0,93 | 51.167.975,73 | 16:05 | |
| ARTMS ARTEMIS HALI | 40,44 | 0,00 | 52.374.723,82 | 16:05 | |
| ARZUM ARZUM EV ALETLERI | 2,20 | 0,46 | 23.637.445,86 | 16:05 | |
| ASELS ASELSAN | 375,25 | -0,40 | 7.617.415.529,75 | 16:06 | |
| ASGYO ASCE GMYO | 11,39 | 0,18 | 43.510.882,69 | 16:05 | |
| ASTOR ASTOR ENERJI | 285,75 | 0,26 | 11.953.315.367,75 | 16:06 | |
| ASUZU ANADOLU ISUZU | 60,40 | -1,87 | 29.566.094,00 | 16:05 | |
| ATAGY ATA GMYO | 12,25 | -0,65 | 463.185,36 | 16:05 | |
| ATAKP ATAKEY PATATES | 53,15 | -2,30 | 43.299.035,50 | 16:05 | |
| ATATP ATP YAZILIM | 235,50 | -3,48 | 231.378.635,60 | 16:05 | |
| ATATR ATA TURIZM | 18,69 | -3,51 | 1.900.622.152,99 | 16:06 | |
| ATEKS AKIN TEKSTIL | 94,65 | 2,88 | 1.052.960,45 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,56 | -2,70 | 6.291.588,83 | 16:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 0,00 | 2.404.686,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,23 | -0,49 | 16.091.918,10 | 16:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,65 | 3,07 | 269.457.381,03 | 16:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | -1,15 | 37.790.117,45 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 57,20 | -2,56 | 41.625.315,75 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,91 | 2,93 | 7.744.461,09 | 16:03 | |
| AYCES ALTINYUNUS CESME | 634,00 | -4,66 | 258.252.423,50 | 16:05 | |
| AYDEM AYDEM ENERJI | 25,50 | -2,00 | 37.036.427,10 | 16:06 | |
| AYEN AYEN ENERJI | 39,46 | 1,91 | 187.174.564,88 | 16:06 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,73 | 2.094.786,64 | 13:55 | |
| AYGAZ AYGAZ | 227,10 | -1,09 | 82.119.351,00 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,16 | -1,71 | 101.446.101,09 | 16:05 | |
| BAGFS BAGFAS | 25,76 | -1,15 | 30.486.746,24 | 16:06 | |
| BAHKM BAHADIR KIMYA | 115,50 | 1,32 | 24.940.023,40 | 16:05 | |
| BAKAB BAK AMBALAJ | 45,90 | -1,08 | 10.954.900,64 | 16:03 | |
| BALAT BALATACILAR BALATACILIK | 64,10 | -0,23 | 814.512,60 | 13:55 | |
| BALSU BALSU GIDA | 13,23 | -1,56 | 147.219.817,24 | 16:06 | |
| BANVT BANVIT | 151,60 | -1,75 | 20.675.961,80 | 16:04 | |
| BARMA BAREM AMBALAJ | 67,15 | 0,00 | 228.777.813,15 | 16:04 | |
| BASCM BASTAS BASKENT CIMENTO | 16,15 | -5,00 | 917.671,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,12 | -0,99 | 12.947.707,42 | 16:06 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | -3,74 | 55.302.424,80 | 16:05 | |
| BEGYO BATI EGE GMYO | 4,04 | -1,22 | 15.701.864,82 | 16:05 | |
| BERA BERA HOLDING | 17,35 | -3,93 | 386.216.312,32 | 16:06 | |
| BESLR BESLER GIDA | 13,41 | -1,54 | 22.112.351,36 | 16:05 | |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 761.322.323,48 | 16:05 | |
| BEYAZ BEYAZ FILO | 27,34 | -0,58 | 19.096.854,08 | 16:03 | |
| BFREN BOSCH FREN SISTEMLERI | 134,50 | -1,61 | 22.396.569,90 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 22,22 | -1,42 | 34.734.097,92 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -1,93 | 15.202.688,09 | 16:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 43,70 | -9,75 | 609.343.371,70 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 207,00 | -1,43 | 43.100.669,50 | 16:06 | |
| BIMAS BIM MAGAZALAR | 374,75 | -1,51 | 3.022.228.028,75 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | 1,09 | 35.395.897,40 | 16:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,79 | -1,12 | 158.390.112,70 | 16:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,86 | -3,16 | 118.852.360,47 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 26,72 | -1,04 | 4.636.955,60 | 16:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 0,00 | 55.619.158,77 | 16:06 | |
| BLCYT BILICI YATIRIM | 24,70 | -1,59 | 168.814.061,54 | 16:06 | |
| BLUME BLUME METAL KIMYA | 32,46 | -0,43 | 48.910.220,34 | 16:05 | |
| BMSCH BMS CELIK HASIR | 15,96 | -0,25 | 15.650.440,16 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 85,30 | 0,00 | 64.031.092,35 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 6,58 | -1,64 | 20.208.313,90 | 16:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,59 | -1,54 | 67.246.700,30 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 5,56 | 3,35 | 257.668.778,36 | 16:05 | |
| BORSK BOR SEKER | 6,15 | 2,50 | 106.121.761,18 | 16:06 | |
| BOSSA BOSSA | 6,38 | -1,85 | 7.850.018,23 | 16:04 | |
| BRISA BRISA | 88,15 | -2,92 | 29.661.782,15 | 16:05 | |
| BRKO BIRKO MENSUCAT | 12,29 | -0,24 | 3.092.081,89 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,94 | -1,49 | 4.458.390,72 | 16:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,70 | 9,58 | 159.154.392,95 | 16:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,18 | -3,44 | 178.665.535,50 | 16:06 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | 0,00 | 1.873.114,46 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 608,00 | -1,78 | 1.410.702.815,50 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.968,00 | -1,06 | 85.823.118,00 | 16:06 | |
| BSOKE BATISOKE CIMENTO | 33,84 | 1,38 | 96.749.554,62 | 16:05 | |
| BTCIM BATI CIMENTO | 5,82 | -0,85 | 169.901.740,38 | 16:06 | |
| BUCIM BURSA CIMENTO | 5,89 | -0,67 | 25.090.544,50 | 16:06 | |
| BULGS BULLS GSYO | 38,72 | -0,56 | 103.475.098,66 | 16:06 | |
| BURCE BURCELIK | 42,38 | -3,68 | 77.997.276,26 | 16:06 | |
| BURVA BURCELIK VANA | 1.006,00 | -2,04 | 17.849.819,00 | 16:04 | |
| BVSAN BULBULOGLU VINC | 119,90 | 0,25 | 67.923.100,90 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,26 | -0,36 | 29.599.304,96 | 16:05 | |
| CANTE CAN2 TERMIK | 1,44 | -1,37 | 271.883.828,14 | 16:06 | |
| CASA CASA EMTIA PETROL | 80,00 | 1,27 | 603.371,00 | 13:55 | |
| CATES CATES ELEKTRIK | 38,06 | -3,11 | 32.367.847,60 | 16:05 | |
| CCOLA COCA COLA ICECEK | 78,30 | -1,01 | 393.194.335,35 | 16:06 | |
| CELHA CELIK HALAT | 16,74 | -5,32 | 183.757.186,12 | 16:06 | |
| CEMAS CEMAS DOKUM | 4,53 | -1,52 | 186.254.626,13 | 16:06 | |
| CEMTS CEMTAS | 9,93 | -0,70 | 11.283.964,74 | 16:04 | |
| CEMZY CEM ZEYTIN | 12,95 | -2,70 | 308.064.241,84 | 16:06 | |
| CEOEM CEO EVENT MEDYA | 25,22 | -1,79 | 34.144.429,14 | 16:05 | |
| CGCAM CAGDAS CAM | 43,76 | -4,50 | 349.727.307,06 | 16:05 | |
| CIMSA CIMSA | 48,68 | -1,30 | 237.060.123,97 | 16:06 | |
| CLEBI CELEBI | 1.596,00 | -0,99 | 39.525.415,00 | 16:05 | |
| CMBTN CIMBETON | 1.512,00 | -0,92 | 9.788.080,00 | 16:05 | |
| CMENT CIMENTAS | 293,00 | 0,00 | 850.674,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,81 | -1,06 | 12.774.288,23 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 155,30 | -5,07 | 13.789.679,70 | 16:05 | |
| CRDFA CREDITWEST FAKTORING | 40,58 | 1,30 | 70.324.758,90 | 16:05 | |
| CRFSA CARREFOURSA | 153,30 | 2,75 | 223.956.454,70 | 16:06 | |
| CUSAN CUHADAROGLU METAL | 24,42 | -1,21 | 23.212.762,64 | 16:04 | |
| CVKMD CVK MADEN | 40,00 | -2,68 | 937.973.628,78 | 16:05 | |
| CWENE CW ENERJI | 35,72 | -2,67 | 368.557.832,48 | 16:06 | |
| DAGI DAGI GIYIM | 7,35 | 1,66 | 34.577.256,63 | 16:05 | |
| DAPGM DAP GAYRIMENKUL | 10,82 | -5,42 | 2.153.722.729,90 | 16:06 | |
| DARDL DARDANEL | 2,08 | 0,00 | 20.526.251,72 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,87 | -1,08 | 56.068.578,37 | 16:05 | |
| DENGE DENGE HOLDING | 2,11 | -0,94 | 17.742.293,53 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,19 | 1,15 | 118.207.205,42 | 16:05 | |
| DERIM DERIMOD | 41,96 | 1,84 | 34.646.499,14 | 16:05 | |
| DESA DESA DERI | 11,90 | -1,65 | 4.597.548,74 | 16:01 | |
| DESPC DESPEC BILGISAYAR | 42,24 | -2,90 | 16.531.691,18 | 16:05 | |
| DEVA DEVA HOLDING | 64,45 | -1,07 | 27.296.657,75 | 16:05 | |
| DGATE DATAGATE BILGISAYAR | 115,50 | -3,10 | 41.438.566,80 | 16:05 | |
| DGGYO DOGUS GMYO | 31,40 | -1,07 | 895.570,68 | 16:04 | |
| DGNMO DOGANLAR MOBILYA | 9,05 | 1,00 | 71.327.056,52 | 16:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | 1,46 | 1.144.049,08 | 13:55 | |
| DITAS DITAS BDY | 43,42 | -2,82 | 265.519.293,32 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,33 | 27.948.620,35 | 16:06 | |
| DMRGD DMR UNLU MAMULLER | 10,26 | 4,16 | 648.110.783,03 | 16:06 | |
| DMSAS DEMISAS DOKUM | 8,45 | 2,67 | 12.144.164,07 | 16:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,00 | 6,18 | 174.292.196,04 | 16:06 | |
| DOAS DOGUS OTOMOTIV | 199,90 | -0,50 | 737.220.052,30 | 16:06 | |
| DOCO DO-CO | 10.307,50 | 4,14 | 216.745.277,50 | 16:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,86 | -0,94 | 32.631.239,46 | 16:06 | |
| DOFRB DOF ROBOTIK | 163,50 | -0,30 | 689.141.769,60 | 16:06 | |
| DOGUB DOGUSAN | 101,40 | -5,50 | 33.170.106,70 | 16:06 | |
| DOHOL DOGAN HOLDING | 21,48 | -1,47 | 121.012.484,86 | 16:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,92 | -3,04 | 15.992.056,24 | 16:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.590,00 | -0,38 | 689.079.165,00 | 16:05 | |
| DUNYH DUNYA HOLDING | 106,50 | -2,92 | 56.115.927,40 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 5,07 | -6,11 | 50.139.365,01 | 16:06 | |
| DURKN DURUKAN SEKERLEME | 19,09 | 0,37 | 34.705.736,76 | 16:05 | |
| DYOBY DYO BOYA | 14,90 | -1,52 | 29.356.490,14 | 16:06 | |
| DZGYO DENIZ GMYO | 8,28 | -0,24 | 18.496.008,40 | 16:05 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | -0,47 | 25.290.560,65 | 16:06 | |
| ECILC ECZACIBASI ILAC | 81,55 | -1,27 | 117.870.520,20 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 38,44 | 1,42 | 369.733.511,04 | 16:06 | |
| ECZYT ECZACIBASI YATIRIM | 347,75 | -0,29 | 87.666.777,00 | 16:04 | |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 58.653.701,70 | 16:04 | |
| EDIP EDIP GAYRIMENKUL | 35,30 | -2,54 | 29.429.362,06 | 16:06 | |
| EFOR EFOR YATIRIM | 13,21 | 0,84 | 562.152.928,54 | 16:05 | |
| EGEEN EGE ENDUSTRI | 5.637,50 | -0,53 | 73.079.757,50 | 16:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,12 | 0,59 | 75.722.566,90 | 16:05 | |
| EGEPO NASMED EGEPOL | 18,68 | -0,64 | 10.046.136,96 | 16:05 | |
| EGGUB EGE GUBRE | 107,60 | 2,38 | 150.682.553,80 | 16:05 | |
| EGPRO EGE PROFIL | 36,82 | 0,22 | 35.783.154,30 | 16:05 | |
| EGSER EGE SERAMIK | 3,11 | 0,00 | 10.604.811,07 | 16:05 | |
| EKDMR EKINCILER DEMIR CELIK | 65,15 | 1,80 | 2.608.515.190,85 | 16:06 | |
| EKGYO EMLAK KONUT GMYO | 18,91 | -0,94 | 1.681.794.409,31 | 16:06 | |
| EKIZ EKIZ KIMYA | 81,00 | 1,38 | 1.450.200,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,81 | 8,93 | 342.440.799,37 | 16:06 | |
| EKSUN EKSUN GIDA | 7,11 | 0,42 | 31.873.015,71 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,00 | 1,60 | 75.900.628,86 | 16:05 | |
| EMKEL EMEK ELEKTRIK | 20,74 | -1,98 | 122.368.288,32 | 16:05 | |
| EMNIS EMINIS AMBALAJ | 156,20 | -1,58 | 598.917,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 457.024.875,60 | 16:05 | |
| ENDAE ENDA ENERJI HOLDING | 22,06 | 2,13 | 1.428.652.948,84 | 16:06 | |
| ENERY ENERYA ENERJI | 8,49 | -0,35 | 78.088.912,69 | 16:06 | |
| ENJSA ENERJISA ENERJI | 103,40 | -0,86 | 168.118.727,50 | 16:06 | |
| ENKAI ENKA INSAAT | 91,50 | -2,45 | 610.848.582,15 | 16:05 | |
| ENPRA ENPARA BANK | 70,10 | -2,64 | 2.580.232,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,79 | -9,86 | 1.500.619.814,28 | 16:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 0,22 | 107.925.240,86 | 16:05 | |
| EPLAS EGEPLAST | 5,98 | 0,34 | 28.941.432,27 | 16:05 | |
| ERBOS ERBOSAN | 181,50 | -2,42 | 9.919.090,90 | 16:05 | |
| ERCB ERCIYAS CELIK BORU | 57,80 | -1,03 | 42.631.499,95 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 38,28 | -0,93 | 2.372.684.072,80 | 16:06 | |
| ERSU ERSU GIDA | 28,48 | -2,20 | 20.361.998,12 | 16:02 | |
| ESCAR ESCAR FILO | 46,10 | -2,66 | 62.530.403,40 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 10,00 | 506.492.585,79 | 16:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -1,86 | 168.265.230,06 | 16:06 | |
| ETILR ETILER GIDA | 5,20 | -0,76 | 36.538.943,21 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,27 | -0,57 | 6.327.802,69 | 16:06 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 3.383.640,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,35 | -3,61 | 11.076.827,50 | 16:05 | |
| EUPWR EUROPOWER ENERJI | 96,75 | 0,16 | 4.654.964.253,85 | 16:06 | |
| EUREN EUROPEN ENDUSTRI | 4,48 | -1,75 | 120.885.643,21 | 16:06 | |
| EUYO EURO YAT. ORT. | 6,52 | -5,23 | 3.543.900,25 | 16:05 | |
| EYGYO EYG GMYO | 2,46 | -1,20 | 17.331.900,96 | 16:05 | |
| FADE FADE GIDA | 16,37 | 1,43 | 106.636.324,79 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 0,00 | 599.763.273,52 | 16:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,25 | -0,90 | 25.485.090,01 | 16:04 | |
| FMIZP F-M IZMIT PISTON | 298,50 | -3,48 | 15.363.650,75 | 16:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | 2,11 | 193.619.051,23 | 16:05 | |
| FORMT FORMET METAL VE CAM | 2,20 | -1,35 | 41.342.881,99 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 91,30 | -1,08 | 81.547.971,55 | 16:06 | |
| FRIGO FRIGO PAK GIDA | 3,01 | -0,66 | 38.064.716,75 | 16:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,34 | 4,39 | 518.001.140,50 | 16:06 | |
| FROTO FORD OTOSAN | 85,75 | -1,94 | 1.367.563.931,15 | 16:06 | |
| FZLGY FUZUL GMYO | 17,82 | 10,00 | 1.094.138.183,39 | 16:05 | |
| GARAN GARANTI BANKASI | 127,40 | -0,62 | 2.944.292.261,10 | 16:06 | |
| GARFA GARANTI FAKTORING | 31,56 | -2,29 | 52.442.901,56 | 16:05 | |
| GATEG GATE GROUP TEKNOLOJI | 296,25 | -1,25 | 1.869.000,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,22 | 3,88 | 128.510.266,40 | 16:06 | |
| GEDZA GEDIZ AMBALAJ | 34,06 | 0,59 | 148.752.832,64 | 16:05 | |
| GENIL GEN ILAC | 8,08 | -1,22 | 132.271.974,23 | 16:05 | |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 531.207.168,52 | 16:05 | |
| GENTS GENTAS | 6,47 | -1,67 | 62.591.093,80 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 40,16 | -4,43 | 482.924.120,06 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 85,20 | -4,96 | 1.998.556.410,80 | 15:58 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,10 | 1,72 | 233.353.342,45 | 16:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,73 | -2,23 | 10.900.429,15 | 16:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,90 | -0,78 | 25.648.934,10 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 166,20 | -2,24 | 390.643.649,40 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 3,21 | -2,13 | 27.738.137,34 | 16:06 | |
| GLYHO GLOBAL YAT. HOLDING | 15,14 | -1,50 | 35.044.244,95 | 16:06 | |
| GMTAS GIMAT MAGAZACILIK | 44,22 | -0,85 | 70.362.858,84 | 16:06 | |
| GOKNR GOKNUR GIDA | 24,36 | -0,25 | 205.779.306,84 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 321,00 | -0,31 | 23.677.158,25 | 16:03 | |
| GOODY GOOD-YEAR | 15,68 | -2,00 | 135.887.645,97 | 16:05 | |
| GOZDE GOZDE GIRISIM | 20,18 | -0,98 | 26.199.483,28 | 16:05 | |
| GRNYO GARANTI YAT. ORT. | 18,67 | -1,22 | 3.489.342,96 | 16:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,00 | -1,95 | 77.553.202,50 | 16:06 | |
| GRTHO GRAINTURK HOLDING | 218,70 | -2,24 | 351.311.040,80 | 16:05 | |
| GSDDE GSD DENIZCILIK | 14,78 | 7,41 | 583.686.401,05 | 16:06 | |
| GSDHO GSD HOLDING | 6,41 | 6,83 | 659.626.599,52 | 16:06 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 127.073.744,62 | 16:05 | |
| GUBRF GUBRE FABRIK. | 467,00 | -0,69 | 770.814.677,75 | 16:06 | |
| GUNDG GUNDOGDU GIDA | 1.178,00 | -5,00 | 358.890.218,00 | 16:05 | |
| GWIND GALATA WIND ENERJI | 25,90 | -1,82 | 140.182.692,32 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 62,40 | -1,65 | 85.014.139,45 | 16:06 | |
| HALKB T. HALK BANKASI | 44,22 | -2,25 | 2.984.885.775,62 | 16:06 | |
| HATEK HATAY TEKSTIL | 15,90 | -1,06 | 7.776.711,60 | 16:04 | |
| HATSN HATSAN GEMI | 54,25 | -4,74 | 254.003.752,90 | 16:05 | |
| HDFGS HEDEF GIRISIM | 2,55 | -4,14 | 99.798.031,23 | 16:05 | |
| HEDEF HEDEF HOLDING | 115,90 | 1,05 | 103.698.611,90 | 16:05 | |
| HEKTS HEKTAS | 3,86 | 5,46 | 2.800.184.561,07 | 16:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,77 | -2,89 | 52.272.444,97 | 16:06 | |
| HLGYO HALK GMYO | 6,19 | -0,32 | 104.343.269,24 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 61,00 | -2,17 | 62.419.697,60 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 115,60 | -4,46 | 577.302.509,60 | 16:06 | |
| HTTBT HITIT BILGISAYAR | 39,32 | -1,21 | 11.220.555,42 | 16:06 | |
| HUBVC HUB GIRISIM | 3,09 | 0,32 | 7.621.330,24 | 16:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | 1,31 | 101.498.304,16 | 16:05 | |
| HURGZ HURRIYET GZT. | 6,47 | -0,46 | 41.162.957,83 | 16:05 | |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 82.477.954,11 | 16:04 | |
| ICUGS ICU GIRISIM | 5,05 | -2,13 | 58.831.882,86 | 16:05 | |
| IDGYO IDEALIST GMYO | 4,73 | -1,66 | 11.757.959,53 | 15:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 124,00 | 1,31 | 355.817.889,90 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 97,95 | 1,29 | 175.741.737,35 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -2,38 | 3.257.422,79 | 16:03 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -1,48 | 17.598.846,48 | 16:05 | |
| IHLAS IHLAS HOLDING | 1,22 | -3,17 | 116.277.595,13 | 16:05 | |
| IHLASR IHLAS HOLDING - RHKP | 0,22 | -15,38 | 27.507.198,42 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,80 | -0,55 | 66.184.822,20 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,60 | -1,84 | 3.837.948,60 | 16:06 | |
| IMASM IMAS MAKINA | 2,99 | -1,64 | 43.577.665,87 | 16:04 | |
| INDES INDEKS BILGISAYAR | 11,14 | -1,76 | 48.607.390,09 | 16:05 | |
| INFO INFO YATIRIM | 3,63 | 0,83 | 62.234.783,44 | 16:06 | |
| INGRM INGRAM BILISIM | 406,25 | -6,56 | 39.892.733,75 | 16:06 | |
| INTEK INNOSA TEKNOLOJI | 226,30 | -2,08 | 477.085,00 | 13:55 | |
| INTEM INTEMA | 257,25 | -1,44 | 19.023.157,15 | 16:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | 0,65 | 75.465.733,47 | 16:06 | |
| INVES INVESTCO HOLDING | 653,50 | 1,32 | 118.620.059,00 | 16:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,60 | -1,74 | 622.923,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 1.259.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,58 | -1,09 | 4.984.395.587,63 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,20 | -2,23 | 219.235.439,80 | 16:06 | |
| ISFIN IS FIN.KIR. | 19,05 | -1,40 | 17.411.660,36 | 16:05 | |
| ISGSY IS GIRISIM | 103,00 | -0,68 | 62.193.856,90 | 16:06 | |
| ISGYO IS GMYO | 19,95 | -1,72 | 15.596.161,04 | 16:05 | |
| ISKPL ISIK PLASTIK | 9,99 | -10,00 | 1.720.296.039,07 | 16:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,12 | -1,73 | 164.630.946,48 | 16:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | -1,68 | 23.784.264,72 | 16:05 | |
| ISYAT IS YAT. ORT. | 7,87 | -0,63 | 7.435.950,94 | 16:05 | |
| IZENR IZDEMIR ENERJI | 9,75 | -2,50 | 710.225.224,85 | 16:06 | |
| IZFAS IZMIR FIRCA | 60,70 | -2,33 | 131.495.073,55 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 60,90 | -2,25 | 15.190.350,30 | 16:06 | |
| IZMDC IZMIR DEMIR CELIK | 7,76 | -1,40 | 49.773.134,21 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 16,50 | -1,20 | 25.478.717,44 | 16:05 | |
| KAPLM KAPLAMIN | 587,50 | 6,92 | 125.002.386,00 | 16:06 | |
| KAREL KAREL ELEKTRONIK | 11,34 | -3,24 | 441.949.676,40 | 16:06 | |
| KARSN KARSAN OTOMOTIV | 11,92 | -1,24 | 155.572.837,72 | 16:06 | |
| KARTN KARTONSAN | 121,50 | -0,82 | 47.761.400,10 | 16:05 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,74 | 197.627.648,76 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,41 | -1,12 | 31.617.620,75 | 16:05 | |
| KBORU KUZEY BORU | 23,56 | -1,51 | 83.592.740,08 | 16:05 | |
| KCAER KOCAER CELIK | 14,45 | 0,35 | 355.108.440,42 | 16:06 | |
| KCHOL KOC HOLDING | 180,90 | -2,22 | 1.992.195.690,10 | 16:06 | |
| KENT KENT GIDA | 369,00 | -2,45 | 715.164,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -5,30 | 4.929.209,43 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,91 | -2,17 | 181.940.600,33 | 16:05 | |
| KGYO KORAY GMYO | 12,53 | 0,16 | 150.807.945,94 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,42 | 0,31 | 21.487.679,24 | 16:06 | |
| KLGYO KILER GMYO | 4,90 | -0,41 | 30.757.972,69 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,28 | 0,33 | 44.820.823,50 | 16:06 | |
| KLMSN KLIMASAN KLIMA | 31,56 | -2,05 | 14.898.768,30 | 16:05 | |
| KLNMA T. KALKINMA BANK. | 9,00 | 0,00 | 878.711,40 | 13:55 | |
| KLRHO KILER HOLDING | 94,75 | -0,26 | 329.275.600,20 | 16:05 | |
| KLSER KALESERAMIK | 27,96 | -3,85 | 44.149.353,04 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,40 | -5,10 | 73.974.326,66 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,40 | -3,20 | 92.662.460,70 | 16:05 | |
| KMPUR KIMTEKS POLIURETAN | 20,64 | -0,39 | 38.016.280,58 | 16:05 | |
| KNFRT KONFRUT TARIM | 15,00 | 2,39 | 205.460.146,70 | 16:06 | |
| KOCMT KOC METALURJI | 2,46 | 0,41 | 49.877.602,13 | 16:05 | |
| KONKA KONYA KAGIT | 14,22 | -3,66 | 28.514.490,70 | 16:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,02 | -2,90 | 547.067.735,01 | 16:06 | |
| KONYA KONYA CIMENTO | 3.652,50 | -0,88 | 24.912.162,50 | 16:05 | |
| KOPOL KOZA POLYESTER | 6,11 | -1,29 | 65.950.263,49 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 82,00 | -2,90 | 288.578.447,70 | 16:06 | |
| KOTON KOTON MAGAZACILIK | 14,34 | -1,65 | 53.403.528,82 | 16:06 | |
| KRDMA KARDEMIR (A) | 40,90 | 2,20 | 712.678.100,76 | 16:05 | |
| KRDMB KARDEMIR (B) | 114,40 | 1,24 | 358.567.970,50 | 16:05 | |
| KRDMD KARDEMIR (D) | 38,20 | 0,32 | 1.519.041.549,06 | 16:06 | |
| KRGYO KORFEZ GMYO | 3,07 | 4,42 | 460.085.452,98 | 16:06 | |
| KRONT KRON TEKNOLOJI | 19,34 | -0,21 | 17.604.627,11 | 16:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,97 | -1,64 | 7.502.572,08 | 16:04 | |
| KRSTL KRISTAL KOLA | 10,87 | -2,60 | 54.004.041,04 | 16:05 | |
| KRTEK KARSU TEKSTIL | 23,64 | -0,51 | 1.180.624,94 | 16:01 | |
| KRVGD KERVAN GIDA | 2,93 | -2,66 | 26.984.071,82 | 16:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.827,50 | -0,35 | 1.009.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 167,20 | 3,85 | 3.485.189.093,90 | 16:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,00 | -0,95 | 50.303.806,80 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 88,70 | -0,84 | 10.863.245,10 | 16:05 | |
| KUVVA KUVVA GIDA | 152,20 | -3,18 | 13.917.095,20 | 16:02 | |
| KUYAS KUYAS YATIRIM | 71,20 | -1,86 | 146.375.288,70 | 16:06 | |
| KZBGY KIZILBUK GYO | 3,08 | -2,22 | 384.191.490,92 | 16:06 | |
| KZGYO KUZUGRUP GMYO | 23,62 | -0,84 | 44.763.922,72 | 16:06 | |
| LIDER LDR TURIZM | 112,00 | -4,52 | 108.730.053,10 | 16:06 | |
| LIDFA LIDER FAKTORING | 2,80 | -1,06 | 24.229.885,77 | 16:04 | |
| LILAK LILA KAGIT | 34,70 | 0,17 | 80.539.515,18 | 16:06 | |
| LINK LINK BILGISAYAR | 7,17 | 5,91 | 779.138.064,93 | 16:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,30 | -1,54 | 29.812.195,10 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,26 | -2,89 | 148.411.092,16 | 16:05 | |
| LOGO LOGO YAZILIM | 141,40 | -0,42 | 97.737.124,60 | 16:05 | |
| LRSHO LORAS HOLDING | 3,34 | -0,30 | 53.634.902,37 | 16:05 | |
| LUKSK LUKS KADIFE | 97,90 | -0,56 | 10.049.657,75 | 16:05 | |
| LXGYO LUXERA GMYO | 17,30 | 1,47 | 403.211.677,47 | 16:05 | |
| LYDHO LYDIA HOLDING | 182,10 | -0,65 | 24.730.135,30 | 16:04 | |
| LYDYE LYDIA YESIL ENERJI | 14.052,50 | -3,42 | 32.696.037,50 | 16:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.132,00 | -4,79 | 98.459.893,00 | 16:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,78 | -0,05 | 42.790.093,82 | 16:05 | |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 242.676.482,60 | 16:05 | |
| MAKIM MAKIM MAKINE | 17,78 | 1,14 | 54.966.803,40 | 16:05 | |
| MAKTK MAKINA TAKIM | 12,29 | -2,77 | 34.987.519,11 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 27,44 | 3,16 | 777.963.526,14 | 16:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,60 | -3,37 | 35.265.936,89 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 72,40 | 0,91 | 81.060.406,80 | 16:05 | |
| MARMR MARMARA HOLDING | 2,43 | -1,22 | 122.487.469,94 | 16:06 | |
| MARTI MARTI OTEL | 1,82 | 1,68 | 79.840.319,97 | 16:05 | |
| MAVI MAVI GIYIM | 43,30 | -0,55 | 165.120.414,20 | 16:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,70 | -4,89 | 510.634.249,60 | 16:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,58 | -2,95 | 20.979.387,84 | 16:05 | |
| MEGAP MEGA POLIETILEN | 2,34 | -2,09 | 1.494.482,92 | 13:55 | |
| MEGMT MEGA METAL | 85,00 | 0,53 | 340.239.875,45 | 16:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,77 | -1,57 | 47.574.503,45 | 16:06 | |
| MEPET METRO PETROL VE TESISLERI | 26,02 | 0,62 | 9.772.624,26 | 16:04 | |
| MERCN MERCAN KIMYA | 22,90 | 1,06 | 64.167.124,42 | 16:06 | |
| MERIT MERIT TURIZM | 16,76 | -2,27 | 55.051.096,12 | 16:05 | |
| MERKO MERKO GIDA | 1,94 | -9,77 | 460.814.654,77 | 16:06 | |
| METRO METRO HOLDING | 8,80 | 1,38 | 47.847.884,34 | 16:06 | |
| MEYSU MEYSU GIDA | 16,75 | -0,59 | 330.209.967,37 | 16:05 | |
| MGROS MIGROS TICARET | 663,00 | -0,75 | 573.741.185,00 | 16:06 | |
| MHRGY MHR GMYO | 4,16 | -0,48 | 11.988.545,08 | 16:05 | |
| MIATK MIA TEKNOLOJI | 46,54 | -0,77 | 1.867.178.444,42 | 16:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,45 | -0,35 | 701.803,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,12 | -1,59 | 24.218.900,37 | 16:06 | |
| MNDTR MONDI TURKEY | 5,60 | -0,53 | 8.035.060,07 | 16:04 | |
| MOBTL MOBILTEL ILETISIM | 14,41 | -6,61 | 78.667.101,08 | 16:06 | |
| MOGAN MOGAN ENERJI | 13,08 | 3,48 | 314.051.634,59 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 36,18 | -2,48 | 178.533.537,36 | 16:05 | |
| MPARK MLP SAGLIK | 440,25 | -1,29 | 134.701.614,25 | 16:06 | |
| MRGYO MARTI GMYO | 1,57 | 0,64 | 84.559.350,44 | 16:05 | |
| MRSHL MARSHALL | 1.505,00 | 0,53 | 11.689.694,00 | 16:01 | |
| MSGYO MISTRAL GMYO | 5,99 | -1,48 | 10.397.914,01 | 16:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,54 | 1,38 | 40.386.616,00 | 16:04 | |
| MTRYO METRO YAT. ORT. | 10,00 | -0,79 | 3.482.226,31 | 16:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,97 | 0,17 | 2.841.182,20 | 16:04 | |
| NATEN NATUREL ENERJI | 6,67 | -1,19 | 41.068.275,68 | 16:06 | |
| NETAS NETAS TELEKOM. | 63,85 | -1,47 | 24.474.924,95 | 16:06 | |
| NETCD NETCAD YAZILIM | 168,50 | -9,41 | 2.248.969.664,10 | 16:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,67 | -4,69 | 137.922.446,57 | 16:05 | |
| NTGAZ NATURELGAZ | 12,38 | 0,08 | 17.687.876,45 | 16:04 | |
| NTHOL NET HOLDING | 38,96 | -2,75 | 73.845.889,64 | 16:05 | |
| NUGYO NUROL GMYO | 10,11 | -2,79 | 27.654.340,85 | 16:05 | |
| NUHCM NUH CIMENTO | 212,90 | 0,52 | 12.076.073,30 | 16:05 | |
| OBAMS OBA MAKARNACILIK | 6,77 | -2,17 | 163.659.292,53 | 16:05 | |
| OBASE OBASE BILGISAYAR | 38,50 | -1,79 | 18.996.932,34 | 16:05 | |
| ODAS ODAS ELEKTRIK | 7,11 | 0,71 | 355.429.062,82 | 16:06 | |
| ODINE ODINE TEKNOLOJI | 1.475,00 | -1,67 | 206.078.485,00 | 16:05 | |
| OFSYM OFIS YEM GIDA | 59,30 | -4,82 | 863.474.486,50 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,75 | -3,07 | 67.767.778,75 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 65,05 | -3,63 | 147.787.726,05 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,41 | 0,00 | 5.202.881,16 | 16:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,70 | -1,67 | 168.852.370,10 | 16:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,00 | 1,02 | 1.444.653,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,20 | -0,28 | 7.467.179,26 | 16:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 5,45 | 132.374.832,62 | 16:06 | |
| OTKAR OTOKAR | 350,50 | -0,92 | 155.306.559,00 | 16:06 | |
| OTTO OTTO HOLDING | 199,70 | -2,35 | 89.804.569,30 | 16:06 | |
| OYAKC OYAK CIMENTO | 20,64 | -1,81 | 274.703.432,30 | 16:06 | |
| OYAYO OYAK YAT. ORT. | 47,06 | -1,96 | 2.982.112,10 | 16:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | -0,12 | 6.275.667,34 | 16:00 | |
| OYYAT OYAK YATIRIM MENKUL | 42,86 | -2,77 | 9.271.163,42 | 16:05 | |
| OZATD OZATA DENIZCILIK | 1.510,00 | 1,07 | 132.253.106,00 | 16:05 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,86 | 35.547.724,76 | 16:06 | |
| OZKGY OZAK GMYO | 13,80 | -2,40 | 29.896.488,25 | 16:05 | |
| OZRDN OZERDEN AMBALAJ | 30,54 | -4,56 | 9.069.330,62 | 16:05 | |
| OZSUB OZSU BALIK | 27,80 | -1,49 | 18.196.689,12 | 16:03 | |
| OZYSR OZYASAR TEL | 11,81 | -1,58 | 38.503.596,18 | 16:06 | |
| PAGYO PANORA GMYO | 133,80 | 3,40 | 15.060.796,70 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,63 | -0,61 | 321.090.995,67 | 16:06 | |
| PAMEL PAMEL ELEKTRIK | 80,05 | -2,56 | 11.594.404,35 | 16:05 | |
| PAPIL PAPILON SAVUNMA | 14,74 | 0,89 | 137.418.805,09 | 16:05 | |
| PARSN PARSAN | 79,35 | -1,00 | 24.032.295,55 | 16:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,20 | -2,39 | 805.544.262,80 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,20 | -2,44 | 266.335.470,40 | 16:06 | |
| PCILT PC ILETISIM MEDYA | 33,50 | 1,21 | 53.891.550,02 | 16:05 | |
| PEKGY PEKER GMYO | 12,71 | 4,61 | 2.620.196.508,73 | 16:06 | |
| PENGD PENGUEN GIDA | 12,38 | -0,96 | 48.101.035,63 | 16:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,23 | -2,53 | 43.466.670,51 | 16:05 | |
| PETKM PETKIM | 19,34 | -3,06 | 1.180.509.037,27 | 16:06 | |
| PETUN PINAR ET VE UN | 11,91 | -1,98 | 17.762.086,14 | 16:05 | |
| PGSUS PEGASUS | 164,20 | -1,56 | 953.256.078,60 | 16:06 | |
| PINSU PINAR SU | 11,08 | -2,55 | 22.811.227,08 | 16:05 | |
| PKART PLASTIKKART | 115,90 | -3,42 | 107.183.568,80 | 16:06 | |
| PKENT PETROKENT TURIZM | 145,80 | -2,67 | 17.153.647,40 | 16:06 | |
| PLTUR PLATFORM TURIZM | 22,18 | -0,98 | 25.177.674,34 | 16:06 | |
| PNLSN PANELSAN CATI CEPHE | 45,94 | -0,73 | 34.474.254,82 | 16:05 | |
| PNSUT PINAR SUT | 11,97 | -2,92 | 23.237.198,54 | 16:06 | |
| POLHO POLISAN HOLDING | 20,16 | 0,30 | 71.033.717,02 | 16:06 | |
| POLTK POLITEKNIK METAL | 4.850,00 | -0,56 | 18.179.765,00 | 16:05 | |
| PRDGS PARDUS GIRISIM | 7,55 | -2,20 | 22.569.253,39 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,88 | 0,26 | 36.462.634,02 | 16:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,50 | 1,69 | 28.487.452,24 | 16:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,72 | -3,70 | 229.254.231,80 | 16:06 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -0,25 | 4.375.049,10 | 15:58 | |
| PSGYO PASIFIK GMYO | 3,25 | -0,61 | 532.569.517,12 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | 0,00 | 739.309,94 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -0,14 | 2.455.278,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,80 | -1,30 | 193.869.373,17 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 231,20 | -9,33 | 850.768.476,85 | 16:05 | |
| RAYSG RAY SIGORTA | 196,90 | -3,48 | 114.367.609,30 | 16:06 | |
| REEDR REEDER TEKNOLOJI | 7,22 | -0,28 | 104.401.418,43 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,10 | -0,35 | 278.561.831,70 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | -1,85 | 7.342.717,61 | 16:05 | |
| RODRG RODRIGO TEKSTIL | 27,32 | 1,86 | 6.054.837,74 | 15:59 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -3,54 | 488.244.017,56 | 16:06 | |
| RUBNS RUBENIS TEKSTIL | 30,60 | -10,00 | 165.503.543,84 | 16:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,48 | -2,24 | 64.740.467,33 | 16:06 | |
| RYGYO REYSAS GMYO | 31,54 | -1,87 | 54.093.183,86 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 24,92 | -3,93 | 378.785.000,68 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,24 | -3,96 | 116.955.739,64 | 16:05 | |
| SAHOL SABANCI HOLDING | 90,40 | -0,82 | 1.446.248.199,50 | 16:06 | |
| SAMAT SARAY MATBAACILIK | 6,70 | -2,47 | 12.853.383,30 | 16:05 | |
| SANEL SANEL MUHENDISLIK | 53,50 | 6,57 | 31.409.244,87 | 16:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,79 | -2,97 | 66.757.766,03 | 16:05 | |
| SANKO SANKO PAZARLAMA | 21,54 | 0,19 | 11.274.107,24 | 16:03 | |
| SARKY SARKUYSAN | 27,54 | -1,71 | 127.484.774,32 | 16:06 | |
| SASA SASA POLYESTER | 2,55 | 2,00 | 11.582.475.781,46 | 16:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,20 | -3,33 | 104.567.323,90 | 16:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | 9,90 | 559.650.251,80 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,60 | -2,59 | 63.065.804,20 | 16:06 | |
| SEGYO SEKER GMYO | 4,79 | -2,24 | 16.965.455,24 | 16:05 | |
| SEKFK SEKER FIN. KIR. | 9,91 | -1,59 | 1.480.939,52 | 16:05 | |
| SEKUR SEKURO PLASTIK | 9,21 | -2,44 | 29.935.037,73 | 16:05 | |
| SELEC SELCUK ECZA DEPOSU | 105,40 | 2,83 | 232.289.273,90 | 16:05 | |
| SELVA SELVA GIDA | 2,07 | -1,43 | 51.300.722,51 | 16:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,31 | -0,43 | 84.801.381,38 | 16:06 | |
| SEYKM SEYITLER KIMYA | 4,69 | 0,00 | 5.909.869,18 | 16:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | -2,64 | 6.270.215,62 | 16:05 | |
| SISE SISE CAM | 43,18 | -2,31 | 1.684.835.917,40 | 16:06 | |
| SKBNK SEKERBANK | 13,21 | -0,68 | 257.359.853,88 | 16:05 | |
| SKTAS SOKTAS | 3,21 | -2,13 | 21.115.327,23 | 16:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 314,75 | 6,69 | 163.724.682,50 | 16:00 | |
| SKYMD SEKER YATIRIM | 13,18 | 1,46 | 60.106.525,63 | 16:05 | |
| SMART SMARTIKS YAZILIM | 32,36 | -5,88 | 130.199.385,82 | 16:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,57 | 1,85 | 578.772.438,26 | 16:06 | |
| SMRVA SUMER VARLIK YONETIM | 13,85 | -1,00 | 207.593.633,75 | 16:05 | |
| SNGYO SINPAS GMYO | 3,58 | -2,19 | 46.969.297,91 | 16:05 | |
| SNICA SANICA ISI SANAYI | 3,95 | -2,23 | 19.945.792,88 | 16:05 | |
| SNPAM SONMEZ PAMUKLU | 21,54 | 0,00 | 576.752,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 0,00 | 1.017.896,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,70 | -5,83 | 67.515.832,60 | 16:06 | |
| SOKM SOK MARKETLER TICARET | 47,76 | -2,13 | 205.449.031,22 | 16:05 | |
| SONME SONMEZ FILAMENT | 124,30 | -3,12 | 2.321.614,40 | 16:00 | |
| SRVGY SERVET GMYO | 3,09 | -1,28 | 119.786.125,68 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -2,04 | 1.455.476,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,42 | 2,28 | 11.501.193,28 | 16:04 | |
| SURGY SUR TATIL EVLERI GMYO | 72,35 | -3,53 | 185.722.263,65 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 7,12 | -3,52 | 21.238.238,16 | 16:05 | |
| SVGYO SAVUR GMYO | 20,12 | 1,11 | 433.614.777,42 | 16:05 | |
| TABGD TAB GIDA | 263,75 | -2,31 | 195.661.092,50 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 515,00 | -4,45 | 98.960.971,00 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,05 | 5,48 | 482.774.664,36 | 16:06 | |
| TATGD TAT GIDA | 18,42 | -0,97 | 49.090.115,21 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 255,50 | -1,92 | 898.284.029,00 | 16:06 | |
| TBORG T.TUBORG | 133,20 | -1,41 | 21.906.035,90 | 16:05 | |
| TCELL TURKCELL | 105,40 | 0,76 | 1.372.924.674,90 | 16:06 | |
| TCKRC KIRAC GALVANIZ | 143,10 | 0,35 | 512.637.144,30 | 16:06 | |
| TDGYO TREND GMYO | 15,50 | -3,73 | 15.595.312,53 | 16:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,40 | 2,86 | 1.714.933.057,10 | 16:06 | |
| TEKTU TEK-ART TURIZM | 10,18 | -3,42 | 73.985.390,11 | 16:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.611.521.572,40 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,34 | -3,72 | 84.051.894,98 | 16:06 | |
| TGSAS TGS DIS TICARET | 182,30 | -2,20 | 72.754.133,10 | 16:04 | |
| THYAO TURK HAVA YOLLARI | 292,50 | -1,02 | 5.928.661.183,50 | 16:06 | |
| TKFEN TEKFEN HOLDING | 135,70 | -0,88 | 675.915.409,90 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,65 | -0,76 | 40.673.992,61 | 16:05 | |
| TLMAN TRABZON LIMAN | 94,30 | -3,33 | 18.262.115,10 | 16:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 415,75 | 0,73 | 130.696.104,00 | 16:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,35 | -2,70 | 73.627.562,85 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 23,82 | -1,81 | 52.680.637,88 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 281,50 | -2,93 | 675.886.646,25 | 16:06 | |
| TRALT TURK ALTIN ISLETMELERI | 42,38 | -1,44 | 2.536.962.732,14 | 16:06 | |
| TRCAS TURCAS HOLDING | 42,66 | -1,75 | 23.724.539,74 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 83,45 | 0,54 | 149.097.809,70 | 16:06 | |
| TRGYO TORUNLAR GMYO | 97,20 | -1,77 | 137.952.653,20 | 16:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.695,00 | 0,89 | 148.795.575,00 | 16:05 | |
| TRILC TURK ILAC SERUM | 1,32 | -9,59 | 68.782.629,42 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,00 | -0,93 | 384.278.938,30 | 16:06 | |
| TSGYO TSKB GMYO | 6,64 | -0,75 | 3.341.120,26 | 16:05 | |
| TSKB T.S.K.B. | 11,39 | -1,81 | 149.943.433,31 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 270.478.025,82 | 16:05 | |
| TTKOM TURK TELEKOM | 61,00 | -0,41 | 1.045.541.581,20 | 16:06 | |
| TTRAK TURK TRAKTOR | 435,00 | 0,00 | 49.078.024,75 | 16:05 | |
| TUCLK TUGCELIK | 4,13 | -0,24 | 29.595.525,96 | 16:05 | |
| TUKAS TUKAS | 2,35 | -1,67 | 222.176.347,10 | 16:05 | |
| TUPRS TUPRAS | 234,70 | -0,04 | 2.749.082.425,50 | 16:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | -0,86 | 145.570.782,62 | 16:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,56 | -1,85 | 14.195.512,54 | 16:06 | |
| TURSG TURKIYE SIGORTA | 12,88 | 2,55 | 536.039.741,74 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 37,42 | 2,63 | 910.548.846,40 | 16:06 | |
| UFUK UFUK YATIRIM | 1.300,00 | -0,46 | 46.326.428,00 | 16:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,56 | -2,71 | 12.695.163,36 | 16:05 | |
| ULKER ULKER BISKUVI | 111,80 | -2,36 | 438.147.137,80 | 16:06 | |
| ULUFA ULUSAL FAKTORING | 1,87 | -2,09 | 63.859.306,65 | 16:06 | |
| ULUSE ULUSOY ELEKTRIK | 322,00 | 4,89 | 144.008.891,00 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 7,97 | -0,87 | 28.772.253,76 | 16:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,58 | -0,79 | 11.637.852,55 | 16:02 | |
| USAK USAK SERAMIK | 1,49 | 0,00 | 148.089.875,49 | 16:06 | |
| VAKBN VAKIFLAR BANKASI | 31,42 | -0,51 | 1.243.617.596,28 | 16:05 | |
| VAKFA VAKIF FAKTORING | 12,37 | 0,32 | 339.865.910,49 | 16:06 | |
| VAKFN VAKIF FIN. KIR. | 1,66 | -0,60 | 35.303.532,30 | 16:06 | |
| VAKKO VAKKO TEKSTIL | 79,50 | -0,93 | 20.653.590,65 | 16:04 | |
| VANGD VANET GIDA | 83,00 | 1,22 | 11.395.322,30 | 16:04 | |
| VBTYZ VBT YAZILIM | 29,32 | -3,43 | 81.082.739,44 | 16:06 | |
| VERTU VERUSATURK GIRISIM | 37,74 | -0,58 | 15.196.894,84 | 16:04 | |
| VERUS VERUSA HOLDING | 610,50 | 1,75 | 38.868.989,00 | 16:02 | |
| VESBE VESTEL BEYAZ ESYA | 6,19 | -1,28 | 28.429.168,09 | 16:05 | |
| VESTL VESTEL | 24,12 | -1,39 | 70.290.004,32 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 29,16 | 1,60 | 5.450.700,82 | 15:58 | |
| VKGYO VAKIF GMYO | 2,67 | -1,48 | 36.440.708,77 | 16:05 | |
| VKING VIKING KAGIT | 25,04 | -1,96 | 7.537.204,12 | 16:05 | |
| VRGYO VERA KONSEPT GMYO | 2,06 | -1,90 | 49.470.542,25 | 16:05 | |
| VSNMD VISNE MADENCILIK | 84,75 | -3,69 | 86.851.371,35 | 16:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,71 | -0,86 | 19.810.683,66 | 16:05 | |
| YATAS YATAS | 39,56 | 0,71 | 25.105.857,84 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,44 | -6,81 | 58.250.590,14 | 16:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,39 | -0,55 | 1.203.136,65 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,00 | -4,21 | 575.780.278,30 | 15:59 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 64.391.370,85 | 16:05 | |
| YGGYO YENI GIMAT GMYO | 215,70 | 1,55 | 24.199.819,80 | 16:05 | |
| YIGIT YIGIT AKU | 23,40 | -2,01 | 99.042.791,74 | 16:06 | |
| YKBNK YAPI VE KREDI BANK. | 34,48 | -0,92 | 4.424.758.215,42 | 16:06 | |
| YKSLN YUKSELEN CELIK | 3,20 | -3,03 | 29.764.742,84 | 16:06 | |
| YONGA YONGA MOBILYA | 55,15 | -1,34 | 711.674,95 | 13:55 | |
| YUNSA YUNSA | 10,48 | -0,10 | 83.507.177,45 | 16:05 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 3.962.348,67 | 13:55 | |
| YYLGD YAYLA GIDA | 11,06 | -2,21 | 75.770.420,94 | 16:06 | |
| ZEDUR ZEDUR ENERJI | 9,90 | -2,08 | 22.027.785,10 | 16:05 | |
| ZERGY ZERAY GMYO | 14,45 | -0,34 | 157.581.981,50 | 16:06 | |
| ZGYO Z GMYO | 38,58 | -5,99 | 276.291.844,18 | 16:05 | |
| ZOREN ZORLU ENERJI | 2,84 | -2,41 | 73.856.422,36 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 16,98 | -1,11 | 106.767.746,41 | 16:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
