Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,01 | 0,45 | 45.527.269,78 | 16:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,72 | 1,87 | 28.904.531,95 | 16:22 | |
| AAGYO AGAOGLU GMYO | 13,18 | 0,84 | 174.513.888,73 | 16:22 | |
| ACSEL ACIPAYAM SELULOZ | 126,40 | -0,47 | 9.333.486,00 | 16:20 | |
| ADEL ADEL KALEMCILIK | 29,68 | 0,47 | 40.407.502,24 | 16:22 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | -2,30 | 27.011.607,63 | 16:22 | |
| ADGYO ADRA GMYO | 54,25 | 3,73 | 103.986.452,65 | 16:22 | |
| AEFES ANADOLU EFES | 21,36 | -0,84 | 692.000.971,14 | 16:22 | |
| AFYON AFYON CIMENTO | 12,56 | -1,41 | 8.059.126,14 | 16:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,50 | -0,45 | 15.193.700,70 | 16:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,16 | -1,12 | 133.593.052,96 | 16:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,32 | -1,28 | 22.101.626,33 | 16:22 | |
| AGYO ATAKULE GMYO | 7,33 | -0,14 | 1.495.564,05 | 16:22 | |
| AHGAZ AHLATCI DOGALGAZ | 31,82 | -1,36 | 34.090.943,94 | 16:22 | |
| AHSGY AHES GMYO | 18,59 | -0,75 | 42.283.799,58 | 16:22 | |
| AKBNK AKBANK | 67,65 | -0,66 | 6.931.484.945,80 | 16:22 | |
| AKCNS AKCANSA | 235,70 | -0,67 | 75.538.370,10 | 16:21 | |
| AKENR AKENERJI | 10,04 | -2,52 | 33.391.169,51 | 16:22 | |
| AKFGY AKFEN GMYO | 2,70 | -0,37 | 19.543.238,94 | 16:22 | |
| AKFIS AKFEN INSAAT | 99,40 | 3,60 | 250.158.738,80 | 16:22 | |
| AKFYE AKFEN YEN. ENERJI | 23,30 | -2,18 | 120.824.948,10 | 16:22 | |
| AKGRT AKSIGORTA | 6,54 | -1,36 | 36.135.450,01 | 16:22 | |
| AKHAN AKHAN UN | 40,34 | -2,37 | 137.747.813,76 | 16:22 | |
| AKMGY AKMERKEZ GMYO | 241,50 | -0,58 | 6.435.311,30 | 16:22 | |
| AKSA AKSA | 12,46 | -0,64 | 171.094.076,14 | 16:22 | |
| AKSEN AKSA ENERJI | 94,30 | -0,58 | 301.144.495,90 | 16:22 | |
| AKSGY AKIS GMYO | 9,70 | 0,41 | 31.078.697,66 | 16:21 | |
| AKSUE AKSU ENERJI | 45,12 | -0,92 | 138.590.566,04 | 16:22 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,27 | -1,30 | 749.734,70 | 16:18 | |
| ALARK ALARKO HOLDING | 101,70 | -2,12 | 243.854.526,60 | 16:22 | |
| ALBRK ALBARAKA TURK | 8,32 | -0,95 | 86.446.720,78 | 16:22 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,90 | -1,82 | 318.648.613,82 | 16:22 | |
| ALCAR ALARKO CARRIER | 710,50 | -1,32 | 34.140.071,50 | 16:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 181,80 | 2,25 | 59.902.933,20 | 16:22 | |
| ALFAS ALFA SOLAR ENERJI | 42,04 | -1,41 | 59.681.605,38 | 16:22 | |
| ALGYO ALARKO GMYO | 3,34 | -0,30 | 53.535.905,70 | 16:22 | |
| ALKA ALKIM KAGIT | 8,08 | -0,86 | 24.010.166,18 | 16:22 | |
| ALKIM ALKIM KIMYA | 16,10 | 2,74 | 70.799.945,47 | 16:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 407,50 | 1,88 | 290.321.019,25 | 16:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,43 | 2,33 | 875.933.437,13 | 16:22 | |
| ALTNY ALTINAY SAVUNMA | 15,50 | -1,77 | 178.088.164,48 | 16:22 | |
| ALVES ALVES KABLO | 2,01 | -3,83 | 102.013.590,99 | 16:22 | |
| ANELE ANEL ELEKTRIK | 116,50 | -3,48 | 160.646.583,10 | 16:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,21 | -2,02 | 17.889.045,36 | 16:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,80 | -1,60 | 74.127.982,40 | 16:22 | |
| ANSGR ANADOLU SIGORTA | 28,06 | 0,21 | 141.330.311,62 | 16:22 | |
| ARASE DOGU ARAS ENERJI | 110,80 | -2,12 | 30.394.917,80 | 16:22 | |
| ARCLK ARCELIK | 97,65 | 0,21 | 67.430.069,30 | 16:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,65 | -2,80 | 201.421.677,20 | 16:22 | |
| ARENA ARENA BILGISAYAR | 20,28 | -1,55 | 21.342.061,44 | 16:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | -0,39 | 77.226.862,66 | 16:22 | |
| ARMGD ARMADA GIDA | 198,50 | 5,64 | 182.169.441,70 | 16:22 | |
| ARSAN ARSAN HOLDING | 3,28 | -2,09 | 27.720.711,87 | 16:22 | |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 192.677.088,90 | 16:17 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 18.749.177,78 | 16:22 | |
| ASELS ASELSAN | 342,00 | -2,08 | 12.790.822.168,00 | 16:22 | |
| ASGYO ASCE GMYO | 11,09 | 1,56 | 30.589.940,57 | 16:19 | |
| ASTOR ASTOR ENERJI | 309,00 | 2,06 | 6.742.189.489,50 | 16:22 | |
| ASUZU ANADOLU ISUZU | 50,80 | -0,20 | 8.744.542,75 | 16:22 | |
| ATAGY ATA GMYO | 10,53 | 0,19 | 978.663,01 | 16:21 | |
| ATAKP ATAKEY PATATES | 51,15 | -0,49 | 6.726.623,90 | 16:17 | |
| ATATP ATP YAZILIM | 251,25 | 3,35 | 306.139.909,75 | 16:22 | |
| ATATR ATA TURIZM | 14,02 | -0,07 | 220.702.506,11 | 16:21 | |
| ATEKS AKIN TEKSTIL | 102,30 | -3,58 | 879.885,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,17 | -0,42 | 3.269.563,88 | 16:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,00 | 0,00 | 2.308.243,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,42 | 0,15 | 8.647.925,75 | 16:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,24 | 0,92 | 52.134.911,72 | 16:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -0,52 | 20.330.608,17 | 16:20 | |
| AVPGY AVRUPAKENT GMYO | 52,10 | -0,67 | 22.168.163,85 | 16:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,15 | -4,43 | 12.753.266,74 | 16:21 | |
| AYCES ALTINYUNUS CESME | 465,25 | 0,22 | 21.451.472,00 | 16:22 | |
| AYDEM AYDEM ENERJI | 23,54 | 2,08 | 40.787.718,74 | 16:22 | |
| AYEN AYEN ENERJI | 33,60 | 5,40 | 40.316.930,14 | 16:22 | |
| AYES AYES CELIK HASIR VE CIT | 26,90 | 2,20 | 16.037.440,24 | 13:55 | |
| AYGAZ AYGAZ | 264,75 | 3,32 | 336.963.377,00 | 16:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 0,23 | 10.115.856,42 | 16:22 | |
| BAGFS BAGFAS | 23,96 | -0,17 | 21.117.377,32 | 16:21 | |
| BAHKM BAHADIR KIMYA | 125,20 | 1,54 | 55.563.847,00 | 16:22 | |
| BAKAB BAK AMBALAJ | 45,16 | -2,97 | 15.545.205,00 | 16:20 | |
| BALAT BALATACILAR BALATACILIK | 74,20 | 1,50 | 768.597,05 | 13:55 | |
| BALSU BALSU GIDA | 14,12 | -0,70 | 468.055.011,57 | 16:22 | |
| BANVT BANVIT | 154,80 | 0,13 | 6.496.773,20 | 16:22 | |
| BARMA BAREM AMBALAJ | 18,31 | -9,98 | 1.027.593,82 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,23 | 0,00 | 572.885,46 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,12 | -0,85 | 10.599.635,98 | 16:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | -1,19 | 10.844.784,29 | 16:22 | |
| BEGYO BATI EGE GMYO | 3,44 | -0,58 | 9.233.626,39 | 16:20 | |
| BERA BERA HOLDING | 12,76 | 0,08 | 41.776.541,20 | 16:22 | |
| BESLR BESLER GIDA | 12,40 | -0,56 | 14.911.469,60 | 16:15 | |
| BESTE BEST BRANDS ENERJI | 28,50 | 1,93 | 174.137.173,92 | 16:22 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 98,75 | 9,97 | 2.367.981.897,50 | 16:22 | |
| BEYAZ BEYAZ FILO | 24,38 | -1,53 | 12.126.919,26 | 16:21 | |
| BFREN BOSCH FREN SISTEMLERI | 125,00 | -0,48 | 10.617.548,50 | 16:22 | |
| BIENY BIEN YAPI URUNLERI | 19,98 | -0,40 | 18.908.997,59 | 16:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | -3,93 | 41.087.531,25 | 16:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 99,65 | -0,25 | 172.355.957,60 | 16:22 | |
| BIGTK BIG MEDYA TEKNOLOJI | 374,50 | 2,32 | 160.091.473,00 | 16:22 | |
| BIMAS BIM MAGAZALAR | 382,25 | -0,91 | 2.137.418.418,00 | 16:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,80 | 1,93 | 23.211.877,80 | 16:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,58 | 0,95 | 311.983.813,92 | 16:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,90 | 0,00 | 88.784.608,75 | 16:21 | |
| BIZIM BIZIM MAGAZALARI | 23,44 | -0,42 | 2.615.677,52 | 16:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | -1,13 | 169.866.393,50 | 16:22 | |
| BLCYT BILICI YATIRIM | 18,69 | -1,01 | 23.594.003,68 | 16:21 | |
| BLUME BLUME METAL KIMYA | 33,10 | -0,90 | 58.414.697,64 | 16:22 | |
| BMSCH BMS CELIK HASIR | 12,14 | -0,65 | 6.200.931,26 | 16:22 | |
| BMSTL BMS BIRLESIK METAL | 44,74 | 4,09 | 78.673.009,18 | 16:22 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -1,11 | 11.633.894,63 | 16:22 | |
| BOBET BOGAZICI BETON SANAYI | 17,74 | 0,51 | 125.554.013,91 | 16:22 | |
| BORLS BORLEASE OTOMOTIV | 5,52 | -2,47 | 17.654.493,68 | 16:22 | |
| BORSK BOR SEKER | 5,63 | -0,88 | 13.361.173,50 | 16:22 | |
| BOSSA BOSSA | 6,23 | 0,00 | 11.585.867,98 | 16:22 | |
| BRISA BRISA | 78,45 | 0,45 | 8.447.938,15 | 16:22 | |
| BRKO BIRKO MENSUCAT | 10,49 | -1,96 | 1.786.244,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | 1,89 | 3.541.853,58 | 16:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,80 | -1,45 | 12.982.967,70 | 16:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,87 | 4,48 | 124.786.980,04 | 16:22 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -1,08 | 1.300.892,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 572,50 | 3,62 | 756.972.755,00 | 16:22 | |
| BRYAT BORUSAN YAT. PAZ. | 1.756,00 | 1,50 | 57.756.083,00 | 16:21 | |
| BSOKE BATICIM CIMENTO | 35,54 | 1,78 | 237.757.474,90 | 16:22 | |
| BTCIM BATICIM BATI ANADOLU | 4,83 | -2,23 | 420.761.213,50 | 16:22 | |
| BUCIM BURSA CIMENTO | 5,02 | -0,79 | 8.747.807,79 | 16:18 | |
| BULGS BULLS GSYO | 38,38 | 0,05 | 85.927.374,28 | 16:22 | |
| BURCE BURCELIK | 38,52 | 2,45 | 180.675.753,44 | 16:22 | |
| BURVA BURCELIK VANA | 928,50 | 8,85 | 36.878.987,50 | 16:22 | |
| BVSAN BULBULOGLU VINC | 110,90 | -1,16 | 34.140.928,70 | 16:22 | |
| BYDNR BAYDONER RESTORANLARI | 37,70 | -2,68 | 18.891.069,16 | 16:22 | |
| CANTE CAN2 TERMIK | 1,18 | -1,67 | 163.959.014,78 | 16:22 | |
| CASA CASA EMTIA PETROL | 68,95 | 0,00 | 346.230,15 | 13:55 | |
| CATES CATES ELEKTRIK | 50,10 | 2,54 | 109.589.869,87 | 16:22 | |
| CCOLA COCA COLA ICECEK | 87,40 | 0,23 | 189.898.463,90 | 16:22 | |
| CELHA CELIK HALAT | 25,68 | -3,46 | 95.631.973,42 | 16:22 | |
| CEMAS CEMAS DOKUM | 4,09 | -1,45 | 33.879.694,75 | 16:22 | |
| CEMTS CEMTAS | 8,83 | -0,67 | 5.659.632,95 | 16:21 | |
| CEMZY CEM ZEYTIN | 12,25 | -3,16 | 108.186.685,22 | 16:22 | |
| CEOEM CEO EVENT MEDYA | 23,38 | 0,86 | 15.859.552,28 | 16:22 | |
| CGCAM CAGDAS CAM | 39,60 | -3,41 | 91.909.937,54 | 16:22 | |
| CIMSA CIMSA | 44,52 | -2,67 | 450.394.689,28 | 16:22 | |
| CLEBI CELEBI | 1.455,00 | -0,75 | 28.778.646,00 | 16:22 | |
| CMBTN CIMBETON | 1.531,00 | -0,58 | 12.720.522,00 | 16:22 | |
| CMENT CIMENTAS | 278,25 | -0,54 | 606.645,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,27 | -0,44 | 9.464.192,82 | 16:20 | |
| COSMO COSMOS YAT. HOLDING | 117,10 | 0,69 | 4.836.913,60 | 16:22 | |
| CRDFA CREDITWEST FAKTORING | 37,82 | -10,00 | 123.577.098,42 | 16:22 | |
| CRFSA CARREFOURSA | 174,30 | -0,97 | 140.167.960,60 | 16:22 | |
| CUSAN CUHADAROGLU METAL | 23,84 | -0,67 | 8.652.378,86 | 16:17 | |
| CVKMD CVK MADEN | 14,91 | 0,13 | 1.090.536.523,43 | 16:22 | |
| CVKMDR CVK MADEN - RHKP | 23,60 | -0,05 | 450.689.148,10 | 16:22 | |
| CWENE CW ENERJI | 41,04 | -0,24 | 4.921.050.601,46 | 16:22 | |
| DAGI DAGI GIYIM | 9,36 | -0,11 | 58.751.414,20 | 16:21 | |
| DAPGM DAP GAYRIMENKUL | 8,70 | 0,00 | 362.241.744,45 | 16:22 | |
| DARDL DARDANEL | 1,66 | 0,61 | 24.559.562,90 | 16:22 | |
| DCTTR DCT TRADING DIS TICARET | 9,37 | -9,99 | 178.337.537,07 | 16:21 | |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 22.266.159,49 | 16:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,26 | -1,16 | 48.564.082,59 | 16:22 | |
| DERIM DERIMOD | 34,14 | -1,16 | 14.148.042,14 | 16:13 | |
| DESA DESA DERI | 9,56 | 0,84 | 20.503.902,42 | 16:21 | |
| DESPC DESPEC BILGISAYAR | 39,92 | -1,14 | 13.967.795,94 | 16:20 | |
| DEVA DEVA HOLDING | 68,20 | -1,45 | 17.211.135,15 | 16:20 | |
| DGATE DATAGATE BILGISAYAR | 113,70 | 2,80 | 60.741.748,40 | 16:21 | |
| DGGYO DOGUS GMYO | 35,58 | -3,73 | 2.267.853,70 | 16:22 | |
| DGNMO DOGANLAR MOBILYA | 8,76 | -1,46 | 15.121.087,85 | 16:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,22 | 0,91 | 632.414,96 | 13:55 | |
| DITAS DITAS BDY | 24,78 | 1,89 | 41.414.983,24 | 16:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 28.682.668,27 | 16:22 | |
| DMRGD DMR UNLU MAMULLER | 10,87 | -2,86 | 392.933.690,36 | 16:22 | |
| DMSAS DEMISAS DOKUM | 8,06 | -1,35 | 8.644.230,58 | 16:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,61 | -1,75 | 9.051.510,73 | 16:20 | |
| DOAS DOGUS OTOMOTIV | 189,70 | 0,90 | 113.798.843,60 | 16:22 | |
| DOCO DO-CO | 11.517,50 | 1,03 | 58.260.415,00 | 16:20 | |
| DOFER DOFER YAPI MALZEMELERI | 28,20 | 0,86 | 10.857.705,86 | 16:22 | |
| DOFRB DOF ROBOTIK | 133,30 | -1,11 | 247.065.184,60 | 16:22 | |
| DOGUB DOGUSAN | 77,70 | 1,70 | 16.740.211,00 | 16:20 | |
| DOHOL DOGAN HOLDING | 20,80 | 0,87 | 85.899.979,18 | 16:22 | |
| DOKTA DOKTAS DOKUMCULUK | 21,18 | 0,00 | 3.540.818,70 | 16:14 | |
| DSTKF DESTEK FINANS FAKTORING | 1.580,00 | -2,41 | 811.696.842,00 | 16:22 | |
| DUNYH DUNYA HOLDING | 151,70 | -2,13 | 37.985.837,00 | 16:22 | |
| DURDO DURAN DOGAN BASIM | 5,09 | 1,80 | 7.248.150,88 | 16:21 | |
| DURKN DURUKAN SEKERLEME | 18,17 | 3,24 | 22.144.085,06 | 16:21 | |
| DYOBY DYO BOYA | 12,61 | -1,18 | 9.243.452,32 | 16:22 | |
| DZGYO DENIZ GMYO | 7,17 | -0,55 | 3.402.046,65 | 16:22 | |
| EBEBK EBEBEK MAGAZACILIK | 88,15 | -2,92 | 35.062.399,65 | 16:21 | |
| ECILC ECZACIBASI ILAC | 69,20 | -0,93 | 184.482.189,25 | 16:22 | |
| ECOGR ECOGREEN ENERJI | 33,64 | -1,58 | 112.961.149,20 | 16:22 | |
| ECZYT ECZACIBASI YATIRIM | 319,00 | -1,85 | 43.110.161,75 | 16:21 | |
| EDATA E-DATA TEKNOLOJI | 19,60 | 7,10 | 165.387.518,61 | 16:22 | |
| EDIP EDIP GAYRIMENKUL | 39,12 | 5,96 | 136.328.477,44 | 16:22 | |
| EFOR EFOR YATIRIM | 17,43 | -3,17 | 1.581.784.944,47 | 16:22 | |
| EGEEN EGE ENDUSTRI | 5.237,50 | -0,52 | 24.092.927,50 | 16:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,36 | 0,82 | 28.741.087,08 | 16:22 | |
| EGEPO NASMED EGEPOL | 18,01 | -1,58 | 18.325.048,21 | 16:21 | |
| EGGUB EGE GUBRE | 94,90 | 0,00 | 27.655.062,80 | 16:21 | |
| EGPRO EGE PROFIL | 34,00 | 0,89 | 13.452.905,10 | 16:22 | |
| EGSER EGE SERAMIK | 2,82 | 2,92 | 15.412.394,10 | 16:22 | |
| EKDMR EKINCILER DEMIR CELIK | 47,28 | 0,13 | 248.081.773,26 | 16:22 | |
| EKGYO EMLAK KONUT GMYO | 18,23 | -1,46 | 1.193.607.781,93 | 16:22 | |
| EKIM EKIM TURIZM | 18,47 | -1,76 | 316.736.062,20 | 16:22 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,37 | 100.714,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,45 | -1,09 | 26.618.012,84 | 16:22 | |
| EKSUN EKSUN GIDA | 6,05 | 0,33 | 7.931.896,88 | 16:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,66 | -0,21 | 13.702.991,32 | 16:21 | |
| EMKEL EMEK ELEKTRIK | 18,38 | 0,44 | 44.894.894,44 | 16:22 | |
| EMNIS EMINIS AMBALAJ | 170,70 | -0,76 | 1.024.560,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 69,15 | 9,94 | 751.822.115,55 | 16:21 | |
| ENDAE ENDA ENERJI HOLDING | 15,33 | 0,26 | 18.054.197,80 | 16:21 | |
| ENERY ENERYA ENERJI | 8,48 | -3,09 | 181.756.250,03 | 16:22 | |
| ENJSA ENERJISA ENERJI | 109,90 | 0,37 | 347.093.207,10 | 16:22 | |
| ENKAI ENKA INSAAT | 86,30 | 0,52 | 1.015.286.219,70 | 16:22 | |
| ENPRA ENPARA BANK | 57,00 | -0,96 | 1.199.932,55 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,38 | 0,75 | 148.894.890,28 | 16:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,89 | 1,24 | 237.822.784,16 | 16:22 | |
| EPLAS EGEPLAST | 5,34 | -1,29 | 20.833.711,82 | 16:22 | |
| ERBOS ERBOSAN | 155,10 | -0,51 | 4.349.542,80 | 16:19 | |
| ERCB ERCIYAS CELIK BORU | 47,96 | -0,54 | 28.514.019,04 | 16:22 | |
| EREGL EREGLI DEMIR CELIK | 41,82 | 0,19 | 2.149.266.483,30 | 16:22 | |
| ERSU ERSU GIDA | 22,58 | -0,53 | 3.194.192,52 | 16:19 | |
| ESCAR ESCAR FILO | 43,72 | -2,67 | 34.568.194,82 | 16:22 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 74.557.584,08 | 16:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | -0,89 | 56.619.658,13 | 16:22 | |
| ETILR ETILER GIDA | 5,86 | -0,17 | 24.159.808,91 | 16:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,39 | 0,00 | 10.278.918,57 | 16:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,99 | 2.644.986,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,99 | -1,22 | 2.830.684,31 | 16:21 | |
| EUPWR EUROPOWER ENERJI | 91,00 | -0,11 | 1.018.599.268,90 | 16:22 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | -1,77 | 56.665.869,02 | 16:22 | |
| EUYO EURO YAT. ORT. | 5,10 | 0,00 | 3.291.645,66 | 16:09 | |
| EYGYO EYG GMYO | 2,56 | 5,79 | 96.800.591,58 | 16:22 | |
| FADE FADE GIDA | 15,59 | 1,63 | 18.896.570,28 | 16:21 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -0,66 | 234.865.518,12 | 16:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,77 | -1,81 | 3.433.084,20 | 16:22 | |
| FMIZP F-M IZMIT PISTON | 283,75 | -0,09 | 5.560.033,50 | 16:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,08 | 0,20 | 71.416.826,35 | 16:22 | |
| FORMT FORMET METAL VE CAM | 1,73 | -1,70 | 16.354.842,77 | 16:22 | |
| FORTE FORTE BILGI ILETISIM | 114,20 | 1,15 | 127.172.925,50 | 16:22 | |
| FRIGO FRIGO PAK GIDA | 2,19 | 1,39 | 65.621.857,05 | 16:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,42 | 4,43 | 154.901.120,52 | 16:22 | |
| FROTO FORD OTOSAN | 80,80 | 0,31 | 2.050.037.751,60 | 16:22 | |
| FZLGY FUZUL GMYO | 11,09 | 0,54 | 338.618.211,38 | 16:22 | |
| GARAN GARANTI BANKASI | 129,80 | -1,52 | 2.833.324.245,10 | 16:22 | |
| GARFA GARANTI FAKTORING | 26,50 | -0,75 | 23.044.782,38 | 16:20 | |
| GATEG GATE GROUP TEKNOLOJI | 277,00 | 0,18 | 3.782.875,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,26 | -0,95 | 33.785.267,87 | 16:22 | |
| GEDZA GEDIZ AMBALAJ | 27,54 | -1,36 | 5.465.329,42 | 16:22 | |
| GENIL GEN ILAC | 9,35 | -0,74 | 376.840.855,55 | 16:22 | |
| GENKM GENTAS KIMYA | 10,47 | -0,85 | 56.464.810,45 | 16:22 | |
| GENTS GENTAS | 5,24 | -1,50 | 42.015.059,89 | 16:22 | |
| GEREL GERSAN ELEKTRIK | 43,48 | 2,31 | 367.836.901,78 | 16:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,20 | 2,94 | 577.078.889,40 | 16:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,20 | 7,48 | 289.399.830,10 | 16:22 | |
| GLBMD GLOBAL MEN. DEG. | 12,06 | 1,26 | 2.368.767,46 | 16:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,10 | -1,70 | 18.163.694,35 | 16:22 | |
| GLRMK GULERMAK AGIR SANAYI | 150,90 | -1,31 | 344.328.221,90 | 16:22 | |
| GLRYH GULER YAT. HOLDING | 3,00 | -0,66 | 8.055.513,71 | 16:21 | |
| GLYHO GLOBAL YAT. HOLDING | 16,58 | -0,90 | 22.866.511,40 | 16:20 | |
| GMTAS GIMAT MAGAZACILIK | 45,46 | -1,56 | 65.406.806,40 | 16:21 | |
| GOKNR GOKNUR GIDA | 23,12 | -1,70 | 51.172.457,32 | 16:22 | |
| GOLDA GOLDA GIDA | 13,78 | -1,78 | 328.336.156,76 | 16:22 | |
| GOLTS GOLTAS CIMENTO | 288,25 | -0,60 | 11.444.762,00 | 16:19 | |
| GOODY GOOD-YEAR | 2,56 | 0,79 | 18.340.150,58 | 16:22 | |
| GOZDE GOZDE GIRISIM | 25,38 | -1,63 | 69.689.053,96 | 16:22 | |
| GRNYO GARANTI YAT. ORT. | 15,85 | 8,12 | 8.157.271,58 | 16:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 337,50 | -1,24 | 78.060.230,50 | 16:22 | |
| GRTHO GRAINTURK HOLDING | 236,40 | -1,09 | 238.203.304,30 | 16:22 | |
| GSDDE GSD DENIZCILIK | 13,57 | 2,65 | 174.177.102,37 | 16:22 | |
| GSDHO GSD HOLDING | 4,98 | -0,80 | 82.603.161,59 | 16:22 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 2,06 | 141.731.666,73 | 16:22 | |
| GUBRF GUBRE FABRIK. | 422,50 | 2,18 | 1.151.375.437,50 | 16:22 | |
| GUNDG GUNDOGDU GIDA | 1.411,00 | 0,79 | 3.449.526.139,00 | 16:22 | |
| GWIND GALATA WIND ENERJI | 24,14 | -0,74 | 56.567.951,14 | 16:22 | |
| GZNMI GEZINOMI SEYAHAT | 57,75 | -2,94 | 52.428.411,15 | 16:22 | |
| HALKB T. HALK BANKASI | 37,96 | 0,48 | 1.175.468.108,52 | 16:22 | |
| HATEK HATAY TEKSTIL | 11,33 | -1,65 | 39.682.909,77 | 16:22 | |
| HATSN HATSAN GEMI | 56,10 | -2,35 | 75.794.426,40 | 16:22 | |
| HDFGS HEDEF GIRISIM | 2,60 | -4,41 | 279.369.975,38 | 16:22 | |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 461.102.731,25 | 16:22 | |
| HEKTS HEKTAS | 2,90 | -1,36 | 960.185.848,70 | 16:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,18 | -2,78 | 25.935.320,53 | 16:22 | |
| HLGYO HALK GMYO | 4,71 | -2,69 | 48.732.140,29 | 16:22 | |
| HOROZ HOROZ LOJISTIK | 55,90 | -1,41 | 75.436.244,60 | 16:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,80 | 1,79 | 127.978.445,65 | 16:22 | |
| HTTBT HITIT BILGISAYAR | 38,34 | -0,98 | 16.373.814,48 | 16:21 | |
| HUBVC HUB GIRISIM | 2,75 | 1,85 | 6.418.246,06 | 16:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | -1,45 | 30.243.983,18 | 16:21 | |
| HURGZ HURRIYET GZT. | 7,41 | 1,79 | 74.555.758,33 | 16:22 | |
| ICBCT ICBC TURKEY BANK | 21,50 | -2,27 | 21.314.555,94 | 16:22 | |
| ICUGS ICU GIRISIM | 5,35 | -1,65 | 26.042.652,47 | 16:22 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,06 | 1.760.933,15 | 16:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 171,10 | 1,60 | 515.108.441,40 | 16:22 | |
| IHAAS IHLAS HABER AJANSI | 48,04 | -1,96 | 26.409.103,06 | 16:22 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | 1,54 | 1.333.294,14 | 16:19 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 7.664.720,25 | 16:21 | |
| IHLAS IHLAS HOLDING | 1,02 | -0,97 | 32.777.506,66 | 16:22 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,00 | 17.915.165,29 | 16:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 1,64 | 1.924.175,05 | 16:22 | |
| IMASM IMAS MAKINA | 2,43 | -0,41 | 21.352.316,33 | 16:22 | |
| INDES INDEKS BILGISAYAR | 10,41 | -0,19 | 26.097.702,57 | 16:22 | |
| INFO INFO YATIRIM | 6,89 | 9,89 | 337.599.049,95 | 16:21 | |
| INGRM INGRAM BILISIM | 387,25 | 0,06 | 7.352.527,75 | 16:20 | |
| INTEK INNOSA TEKNOLOJI | 313,00 | -4,06 | 2.124.826,50 | 13:55 | |
| INTEM INTEMA | 243,10 | -1,50 | 4.846.516,30 | 16:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,10 | 0,28 | 30.316.396,81 | 16:22 | |
| INVES INVESTCO HOLDING | 736,00 | 0,14 | 85.833.382,50 | 16:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,25 | 0,53 | 438.549,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.000,00 | -7,59 | 1.808.137,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,41 | -1,43 | 6.292.132.266,88 | 16:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,50 | -0,37 | 66.007.202,60 | 16:22 | |
| ISFIN IS FIN.KIR. | 20,06 | 0,45 | 40.495.059,28 | 16:22 | |
| ISGSY IS GIRISIM | 18,26 | -0,38 | 126.911.619,68 | 16:22 | |
| ISGYO IS GMYO | 26,00 | -1,22 | 19.140.621,44 | 16:22 | |
| ISKPL ISIK PLASTIK | 7,28 | -0,95 | 267.548.216,90 | 16:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,64 | -0,86 | 109.482.933,80 | 16:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,80 | -1,88 | 3.578.535,41 | 16:20 | |
| ISVEA ISVEA SERAMIK VE BANYO | 50,95 | 7,81 | 2.697.848.092,40 | 16:22 | |
| ISYAT IS YAT. ORT. | 7,67 | -0,78 | 4.509.566,29 | 16:17 | |
| IZENR IZDEMIR ENERJI | 8,81 | 1,03 | 219.240.482,76 | 16:22 | |
| IZFAS IZMIR FIRCA | 66,15 | 1,46 | 227.630.858,45 | 16:20 | |
| IZINV IZ YATIRIM HOLDING | 57,05 | -0,61 | 6.568.385,95 | 16:21 | |
| IZMDC IZMIR DEMIR CELIK | 13,59 | 4,30 | 212.049.732,01 | 16:22 | |
| JANTS JANTSA JANT SANAYI | 14,98 | -0,79 | 36.455.439,33 | 16:22 | |
| KAPLM KAPLAMIN | 431,25 | 0,00 | 17.840.109,25 | 16:22 | |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 229.625.016,32 | 16:22 | |
| KAREL KAREL ELEKTRONIK | 8,91 | -2,20 | 83.130.563,84 | 16:21 | |
| KARSN KARSAN OTOMOTIV | 10,07 | 1,21 | 94.463.952,67 | 16:22 | |
| KARTN KARTONSAN | 186,70 | -3,01 | 401.185.307,70 | 16:22 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | -0,89 | 69.599.211,04 | 16:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,86 | -0,26 | 19.517.428,74 | 16:22 | |
| KBORU KUZEY BORU | 24,28 | -1,78 | 51.216.203,94 | 16:22 | |
| KCAER KOCAER CELIK | 14,76 | 0,00 | 162.424.760,26 | 16:22 | |
| KCHOL KOC HOLDING | 205,90 | 3,52 | 5.737.848.493,50 | 16:22 | |
| KENT KENT GIDA | 355,00 | 9,99 | 2.329.990,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,95 | 4,74 | 20.169.092,81 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -0,83 | 17.269.143,00 | 16:22 | |
| KGYO KORAY GMYO | 9,74 | -3,08 | 96.076.216,32 | 16:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,29 | -0,63 | 1.792.412,06 | 16:21 | |
| KLGYO KILER GMYO | 4,39 | -1,35 | 17.339.507,17 | 16:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,34 | -1,40 | 21.884.342,00 | 16:22 | |
| KLMSN KLIMASAN KLIMA | 27,52 | -0,29 | 11.405.968,92 | 16:21 | |
| KLNMA T. KALKINMA BANK. | 8,93 | -0,22 | 788.155,68 | 13:55 | |
| KLRHO KILER HOLDING | 77,40 | 1,64 | 99.310.555,50 | 16:22 | |
| KLSER KALESERAMIK | 24,54 | -0,49 | 13.742.350,96 | 16:22 | |
| KLSYN KOLEKSIYON MOBILYA | 12,51 | 0,00 | 33.279.426,78 | 16:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | -0,76 | 36.696.307,60 | 16:22 | |
| KMPUR KIMTEKS POLIURETAN | 20,96 | -0,10 | 74.536.114,36 | 16:22 | |
| KNFRT KONFRUT TARIM | 11,58 | 2,30 | 48.530.681,67 | 16:22 | |
| KOCMT KOC METALURJI | 5,52 | 1,85 | 264.587.152,11 | 16:22 | |
| KONKA KONYA KAGIT | 11,74 | -1,92 | 15.699.256,52 | 16:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,02 | -5,19 | 11.120.172,30 | 13:55 | |
| KONYA KONYA CIMENTO | 3.630,00 | -0,75 | 16.037.832,50 | 16:22 | |
| KOPOL KOZA POLYESTER | 5,37 | -1,29 | 29.650.349,43 | 16:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,50 | 1,29 | 118.681.952,80 | 16:22 | |
| KOTON KOTON MAGAZACILIK | 12,54 | -0,08 | 16.685.162,24 | 16:22 | |
| KRDMA KARDEMIR (A) | 42,58 | 1,19 | 150.756.981,36 | 16:22 | |
| KRDMB KARDEMIR (B) | 132,10 | -0,60 | 222.929.198,80 | 16:22 | |
| KRDMD KARDEMIR (D) | 42,34 | 1,34 | 1.466.723.627,30 | 16:22 | |
| KRGYO KORFEZ GMYO | 2,54 | 1,60 | 36.244.196,10 | 16:18 | |
| KRONT KRON TEKNOLOJI | 25,16 | 3,11 | 49.133.776,14 | 16:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,97 | 0,45 | 15.795.972,75 | 16:21 | |
| KRSTL KRISTAL KOLA | 10,46 | -0,95 | 10.728.027,01 | 16:18 | |
| KRTEK KARSU TEKSTIL | 6,25 | -6,02 | 9.520.446,76 | 16:22 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,24 | -4,56 | 5.245.144,60 | 16:19 | |
| KRVGD KERVAN GIDA | 2,45 | 1,66 | 20.769.706,94 | 16:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.436,00 | -4,94 | 814.566,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,64 | 2,70 | 3.216.896.976,22 | 16:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,90 | -0,95 | 41.931.585,75 | 16:21 | |
| KUTPO KUTAHYA PORSELEN | 82,35 | 1,35 | 10.808.027,65 | 16:22 | |
| KUVVA KUVVA GIDA | 163,00 | -1,21 | 61.746.796,30 | 16:14 | |
| KUYAS KUYAS YATIRIM | 66,95 | 0,00 | 248.626.132,85 | 16:22 | |
| KZBGY KIZILBUK GYO | 2,04 | -0,97 | 29.061.418,55 | 16:22 | |
| KZGYO KUZUGRUP GMYO | 19,63 | -1,36 | 12.782.249,68 | 16:22 | |
| LIDER LDR TURIZM | 71,10 | -10,00 | 547.835.855,00 | 16:20 | |
| LIDFA LIDER FAKTORING | 2,74 | -1,79 | 25.413.953,13 | 16:18 | |
| LILAK LILA KAGIT | 28,78 | 1,05 | 41.355.522,48 | 16:22 | |
| LINK LINK BILGISAYAR | 5,96 | 0,17 | 102.647.847,06 | 16:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,71 | -1,22 | 16.799.054,79 | 16:21 | |
| LMKDC LIMAK DOGU ANADOLU | 23,76 | -1,82 | 191.316.812,66 | 16:22 | |
| LOGO LOGO YAZILIM | 137,10 | -0,15 | 59.922.543,20 | 16:22 | |
| LRSHO LORAS HOLDING | 2,74 | 0,00 | 8.557.659,80 | 16:21 | |
| LUKSK LUKS KADIFE | 90,35 | -0,55 | 5.492.701,20 | 16:13 | |
| LXGYO LUXERA GMYO | 10,68 | -0,28 | 45.594.568,02 | 16:22 | |
| LYDHO LYDIA HOLDING | 181,10 | -0,60 | 40.596.719,70 | 16:22 | |
| LYDYE LYDIA YESIL ENERJI | 13.022,50 | -0,23 | 26.526.645,00 | 16:18 | |
| MAALT MARMARIS ALTINYUNUS | 976,50 | -1,16 | 17.373.910,00 | 16:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,38 | 2,47 | 34.544.860,22 | 16:22 | |
| MAGEN MARGUN ENERJI | 36,60 | 1,95 | 279.032.121,34 | 16:22 | |
| MAKIM MAKIM MAKINE | 16,21 | -0,49 | 5.827.073,51 | 16:22 | |
| MAKTK MAKINA TAKIM | 9,64 | -2,13 | 17.059.301,82 | 16:22 | |
| MANAS MANAS ENERJI YONETIMI | 30,06 | -0,60 | 481.807.595,48 | 16:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,92 | -0,91 | 7.843.724,83 | 16:22 | |
| MARKA MARKA YATIRIM HOLDING | 86,70 | -1,59 | 16.920.400,45 | 16:21 | |
| MARMR MARMARA HOLDING | 2,29 | 0,44 | 154.743.009,57 | 16:22 | |
| MARTI MARTI OTEL | 1,40 | -1,41 | 36.036.813,10 | 16:22 | |
| MASFN MASFEN ENERJI | 44,70 | 1,04 | 914.952.381,42 | 16:22 | |
| MAVI MAVI GIYIM | 38,84 | -1,57 | 171.278.044,84 | 16:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,00 | -2,05 | 158.920.952,50 | 16:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,24 | -0,94 | 3.190.346,96 | 16:21 | |
| MEGAP MEGA POLIETILEN | 1,86 | -2,11 | 817.040,29 | 13:55 | |
| MEGMT MEGA METAL | 66,65 | -2,70 | 180.099.652,65 | 16:21 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | -0,68 | 12.453.712,82 | 16:22 | |
| MEPET METRO PETROL VE TESISLERI | 19,30 | -0,77 | 2.057.429,75 | 16:19 | |
| MERCN MERCAN KIMYA | 19,31 | 6,33 | 135.304.462,28 | 16:22 | |
| MERIT MERIT TURIZM | 16,28 | -1,03 | 11.264.994,56 | 16:22 | |
| MERKO MERKO GIDA | 1,38 | 0,00 | 20.780.453,06 | 16:20 | |
| METEN METGUN ENERJI | 18,17 | -2,05 | 576.746.816,62 | 16:22 | |
| METRO METRO HOLDING | 7,22 | -0,55 | 28.981.942,95 | 16:22 | |
| MEYSU MEYSU GIDA | 10,54 | -4,18 | 124.627.171,66 | 16:22 | |
| MGROS MIGROS TICARET | 627,00 | -0,32 | 938.317.277,50 | 16:22 | |
| MHRGY MHR GMYO | 3,42 | -0,58 | 5.194.763,04 | 16:22 | |
| MIATK MIA TEKNOLOJI | 29,58 | -1,86 | 268.396.874,98 | 16:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,10 | -1,55 | 742.884,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,41 | -0,29 | 10.440.590,76 | 16:20 | |
| MNDTR MONDI TURKEY | 5,21 | -0,95 | 7.214.013,05 | 16:22 | |
| MOBTL MOBILTEL ILETISIM | 14,85 | -1,72 | 47.807.388,65 | 16:22 | |
| MOGAN MOGAN ENERJI | 19,90 | 5,96 | 1.858.518.722,98 | 16:22 | |
| MOPAS MOPAS MARKETCILIK | 28,84 | -0,35 | 72.244.030,58 | 16:22 | |
| MPARK MLP SAGLIK | 403,50 | -1,88 | 409.070.018,25 | 16:22 | |
| MRGYO MARTI GMYO | 1,29 | -1,53 | 36.384.811,01 | 16:21 | |
| MRSHL MARSHALL | 1.514,00 | -0,72 | 26.205.033,00 | 16:22 | |
| MSGYO MISTRAL GMYO | 6,26 | -0,48 | 6.491.720,57 | 16:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,90 | -1,32 | 17.236.411,78 | 16:21 | |
| MTRYO METRO YAT. ORT. | 8,95 | 1,02 | 1.727.788,70 | 16:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,19 | -1,52 | 1.390.510,82 | 16:21 | |
| NATEN NATUREL ENERJI | 5,67 | -2,07 | 21.871.194,80 | 16:22 | |
| NETAS NETAS TELEKOM. | 64,10 | -1,99 | 10.874.608,10 | 16:22 | |
| NETCD NETCAD YAZILIM | 132,40 | 0,23 | 246.963.885,20 | 16:22 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -2,12 | 20.107.621,22 | 16:22 | |
| NTGAZ NATURELGAZ | 11,26 | -0,62 | 20.165.209,49 | 16:22 | |
| NTHOL NET HOLDING | 45,66 | -1,47 | 87.866.672,58 | 16:22 | |
| NUGYO NUROL GMYO | 9,19 | -0,97 | 5.786.312,16 | 16:21 | |
| NUHCM NUH CIMENTO | 220,60 | -0,18 | 5.231.333,50 | 16:21 | |
| OBAMS OBA MAKARNACILIK | 4,94 | -1,40 | 159.723.487,36 | 16:22 | |
| OBASE OBASE BILGISAYAR | 40,74 | -2,35 | 19.453.375,00 | 16:22 | |
| ODAS ODAS ELEKTRIK | 7,49 | -1,83 | 284.285.208,47 | 16:22 | |
| ODINE ODINE TEKNOLOJI | 2.782,50 | -4,22 | 1.452.026.190,00 | 16:22 | |
| OFSYM OFIS YEM GIDA | 51,40 | 1,78 | 64.321.158,80 | 16:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,00 | -1,58 | 30.321.272,55 | 16:21 | |
| ONRYT ONUR TEKNOLOJI | 60,15 | -4,37 | 38.049.026,70 | 16:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -2,33 | 2.808.615,80 | 16:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,75 | -1,84 | 95.557.921,65 | 16:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 2,38 | 504.962,50 | 13:55 | |
| ORZAX ORZAKS ILAC | 118,30 | 3,68 | 2.128.549.283,50 | 16:22 | |
| OSMEN OSMANLI MENKUL | 7,99 | 1,91 | 24.056.050,79 | 16:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -0,64 | 6.800.723,34 | 16:20 | |
| OTKAR OTOKAR | 292,25 | -2,09 | 109.759.143,25 | 16:22 | |
| OTTO OTTO HOLDING | 183,30 | -5,03 | 60.897.336,40 | 16:21 | |
| OYAKC OYAK CIMENTO | 20,20 | -1,85 | 280.906.024,00 | 16:22 | |
| OYAYO OYAK YAT. ORT. | 48,86 | -3,44 | 9.392.592,22 | 16:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,44 | -0,27 | 2.104.821,30 | 16:06 | |
| OYYAT OYAK YATIRIM MENKUL | 34,36 | -4,98 | 24.465.621,64 | 16:21 | |
| OZATD OZATA DENIZCILIK | 4.097,50 | -0,79 | 270.169.745,00 | 16:22 | |
| OZGYO OZDERICI GMYO | 2,41 | 6,64 | 316.508.544,39 | 16:22 | |
| OZKGY OZAK GMYO | 12,52 | 0,00 | 31.187.584,96 | 16:20 | |
| OZRDN OZERDEN AMBALAJ | 28,92 | -2,10 | 4.825.166,32 | 16:22 | |
| OZSUB OZSU BALIK | 39,42 | 4,01 | 157.669.967,60 | 16:22 | |
| OZYSR OZYASAR TEL | 12,50 | -1,26 | 53.303.863,74 | 16:22 | |
| PAGYO PANORA GMYO | 161,20 | -0,86 | 3.666.982,30 | 16:20 | |
| PAHOL PASIFIK HOLDING | 1,35 | -3,57 | 445.518.390,86 | 16:22 | |
| PAMEL PAMEL ELEKTRIK | 83,75 | -7,41 | 62.967.978,70 | 16:22 | |
| PAPIL PAPILON SAVUNMA | 11,45 | -1,38 | 36.094.608,11 | 16:22 | |
| PARSN PARSAN | 73,85 | -0,94 | 11.439.068,30 | 16:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 185,60 | 4,27 | 1.331.745.719,00 | 16:22 | |
| PATEK PASIFIK TEKNOLOJI | 19,21 | -0,93 | 116.975.310,60 | 16:22 | |
| PCILT PC ILETISIM MEDYA | 32,68 | -0,31 | 44.373.630,28 | 16:22 | |
| PEKGY PEKER GMYO | 14,82 | 0,47 | 1.085.560.102,42 | 16:22 | |
| PENGD PENGUEN GIDA | 9,68 | -1,12 | 12.378.969,46 | 16:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,51 | 0,07 | 14.295.017,60 | 16:20 | |
| PETKM PETKIM | 20,12 | 2,65 | 1.627.615.890,37 | 16:22 | |
| PETUN PINAR ET VE UN | 10,63 | -1,57 | 6.912.915,57 | 16:22 | |
| PGSUS PEGASUS | 155,60 | -2,08 | 1.297.979.059,20 | 16:22 | |
| PINSU PINAR SU | 10,39 | -0,29 | 15.776.159,20 | 16:22 | |
| PKART PLASTIKKART | 119,00 | -3,88 | 30.416.084,30 | 16:22 | |
| PKENT PETROKENT TURIZM | 122,80 | -2,31 | 20.491.981,40 | 16:22 | |
| PLTUR PLATFORM TURIZM | 20,66 | -0,96 | 14.387.072,90 | 16:22 | |
| PNLSN PANELSAN CATI CEPHE | 47,28 | 0,34 | 54.110.784,38 | 16:22 | |
| PNSUT PINAR SUT | 10,50 | -0,94 | 13.323.193,57 | 16:21 | |
| POLHO POLISAN HOLDING | 21,02 | 0,10 | 12.466.310,14 | 16:22 | |
| POLTK POLITEKNIK METAL | 4.367,50 | 0,17 | 19.112.172,50 | 16:18 | |
| PRDGS PARDUS GIRISIM | 7,62 | -1,68 | 77.883.423,05 | 16:22 | |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | -0,12 | 19.467.633,16 | 16:22 | |
| PRKME PARK ELEK.MADENCILIK | 17,95 | -1,27 | 28.367.163,30 | 16:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,65 | -1,67 | 183.829.898,65 | 16:22 | |
| PSDTC PERGAMON DIS TICARET | 163,40 | -3,20 | 150.841.476,40 | 16:22 | |
| PSGYO PASIFIK GMYO | 3,75 | -1,06 | 570.118.760,88 | 16:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,50 | -0,87 | 357.792,00 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -0,74 | 890.009,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,29 | -2,08 | 76.995.703,76 | 16:22 | |
| RALYH RAL YATIRIM HOLDING | 237,10 | 1,24 | 454.124.218,10 | 16:22 | |
| RAYSG RAY SIGORTA | 159,00 | -2,45 | 15.679.380,50 | 16:22 | |
| REEDR REEDER TEKNOLOJI | 6,39 | -10,00 | 444.359.481,20 | 16:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | 0,91 | 206.698.962,30 | 16:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,13 | -2,74 | 3.665.320,88 | 16:21 | |
| RODRG RODRIGO TEKSTIL | 23,78 | -0,83 | 2.168.975,90 | 16:18 | |
| RTALB RTA LABORATUVARLARI | 2,99 | -1,32 | 35.457.923,87 | 16:22 | |
| RUBNS RUBENIS TEKSTIL | 27,00 | 7,57 | 142.748.176,18 | 16:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,22 | -0,96 | 183.910.458,79 | 16:22 | |
| RYGYO REYSAS GMYO | 40,98 | 1,64 | 87.532.371,16 | 16:22 | |
| RYSAS REYSAS LOJISTIK | 24,86 | 8,09 | 427.349.872,06 | 16:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,26 | -1,17 | 29.953.116,12 | 16:22 | |
| SAHOL SABANCI HOLDING | 89,40 | 0,56 | 2.116.359.341,50 | 16:22 | |
| SAMAT SARAY MATBAACILIK | 5,36 | -1,65 | 3.431.128,61 | 16:22 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 0,00 | 7.811.325,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,17 | -2,13 | 17.208.456,80 | 16:22 | |
| SANKO SANKO PAZARLAMA | 18,35 | -2,08 | 7.395.024,38 | 16:22 | |
| SARAE SA-RA ENERJI | 81,80 | 0,06 | 2.895.293.677,95 | 16:22 | |
| SARKY SARKUYSAN | 24,80 | 0,00 | 170.785.023,34 | 16:21 | |
| SASA SASA POLYESTER | 2,56 | 1,59 | 5.023.634.216,29 | 16:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,85 | 3,06 | 267.601.107,40 | 16:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,70 | -2,91 | 96.151.003,80 | 16:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,98 | -3,53 | 25.599.204,78 | 16:22 | |
| SEGYO SEKER GMYO | 3,90 | -0,76 | 6.083.920,94 | 16:20 | |
| SEKFK SEKER FIN. KIR. | 5,32 | 2,50 | 4.361.486,40 | 16:22 | |
| SEKUR SEKURO PLASTIK | 11,43 | -2,64 | 15.493.299,62 | 16:21 | |
| SELEC SELCUK ECZA DEPOSU | 212,70 | 2,11 | 805.807.074,50 | 16:22 | |
| SELVA SELVA GIDA | 1,72 | -0,58 | 22.286.788,14 | 16:22 | |
| SERNT SERANIT GRANIT SERAMIK | 8,09 | -2,06 | 57.630.476,85 | 16:22 | |
| SEYKM SEYITLER KIMYA | 4,64 | -0,22 | 4.349.892,72 | 16:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | -1,32 | 1.142.644,56 | 16:14 | |
| SISE SISE CAM | 42,66 | 0,52 | 1.546.612.340,74 | 16:22 | |
| SKBNK SEKERBANK | 5,99 | -6,99 | 1.533.586.710,51 | 16:22 | |
| SKTAS SOKTAS | 3,15 | -2,17 | 12.066.714,11 | 16:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,00 | -4,06 | 7.579.063,50 | 16:22 | |
| SKYMD SEKER YATIRIM | 14,94 | 6,26 | 24.626.708,20 | 16:22 | |
| SMART SMARTIKS YAZILIM | 23,68 | -1,66 | 18.616.323,72 | 16:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,79 | -0,83 | 119.493.185,02 | 16:22 | |
| SMRVA SUMER VARLIK YONETIM | 11,36 | 0,18 | 80.347.669,73 | 16:22 | |
| SNGYO SINPAS GMYO | 3,29 | -2,08 | 31.272.839,32 | 16:22 | |
| SNICA SANICA ISI SANAYI | 3,55 | -0,84 | 26.623.285,59 | 16:22 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | 5,88 | 890.610,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,90 | -2,11 | 466.877,65 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,05 | 2,98 | 323.047.365,60 | 16:22 | |
| SOKE SOKE DEGIRMENCILIK | 15,08 | 0,53 | 13.968.552,62 | 16:22 | |
| SOKM SOK MARKETLER TICARET | 51,05 | -1,07 | 222.411.002,44 | 16:22 | |
| SONME SONMEZ FILAMENT | 123,50 | 0,98 | 1.519.137,30 | 16:19 | |
| SRVGY SERVET GMYO | 2,42 | 0,00 | 16.468.253,56 | 16:22 | |
| SSAAT SAAT VE SAAT SANAYI | 35,80 | -3,24 | 146.113.830,02 | 16:22 | |
| SUMAS SUMAS SUNI TAHTA | 301,75 | 0,67 | 612.725,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,88 | 5,60 | 176.130.897,14 | 16:22 | |
| SURGY SUR TATIL EVLERI GMYO | 64,95 | -2,48 | 123.992.036,00 | 16:22 | |
| SUWEN SUWEN TEKSTIL | 6,49 | 6,57 | 42.574.163,88 | 16:22 | |
| SVGYO SAVUR GMYO | 13,55 | 2,89 | 623.132.711,93 | 16:22 | |
| TABGD TAB GIDA | 248,90 | 0,00 | 163.104.881,80 | 16:22 | |
| TARKM TARKIM BITKI KORUMA | 457,00 | -0,60 | 27.865.821,25 | 16:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,45 | -2,97 | 112.206.941,31 | 16:22 | |
| TATGD TAT GIDA | 17,03 | 0,24 | 31.233.820,89 | 16:21 | |
| TAVHL TAV HAVALIMANLARI | 282,25 | -1,31 | 459.841.837,25 | 16:22 | |
| TBORG T.TUBORG | 132,60 | -0,30 | 8.274.733,70 | 16:21 | |
| TCELL TURKCELL | 106,10 | -1,39 | 1.490.497.028,00 | 16:22 | |
| TCKRC KIRAC GALVANIZ | 141,60 | -2,34 | 210.976.016,40 | 16:22 | |
| TDGYO TREND GMYO | 17,06 | 1,25 | 7.611.564,51 | 16:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,46 | -0,29 | 1.024.320.985,10 | 16:22 | |
| TEKTU TEK-ART TURIZM | 7,75 | 0,26 | 24.808.559,82 | 16:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,40 | 2,84 | 2.209.834.644,30 | 16:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,23 | -4,85 | 83.428.321,02 | 16:22 | |
| TGSAS TGS DIS TICARET | 178,90 | -1,43 | 23.309.690,60 | 16:20 | |
| THYAO TURK HAVA YOLLARI | 312,50 | -3,47 | 17.197.124.921,75 | 16:22 | |
| TKFEN TEKFEN HOLDING | 183,20 | 8,85 | 1.469.999.588,70 | 16:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,20 | 0,00 | 17.719.669,85 | 16:22 | |
| TLMAN TRABZON LIMAN | 79,60 | -0,87 | 5.371.404,35 | 16:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 461,00 | -1,18 | 140.834.200,50 | 16:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,15 | -0,37 | 26.004.788,95 | 16:22 | |
| TNZTP TAPDI TINAZTEPE | 29,88 | 0,67 | 82.191.886,10 | 16:22 | |
| TOASO TOFAS OTO. FAB. | 264,00 | -3,12 | 1.131.097.890,00 | 16:22 | |
| TRALT TURK ALTIN ISLETMELERI | 47,48 | 2,46 | 5.367.404.370,34 | 16:22 | |
| TRCAS TURCAS HOLDING | 41,92 | -1,83 | 20.156.690,14 | 16:20 | |
| TRENJ TR DOGAL ENERJI | 96,15 | 2,34 | 137.182.943,10 | 16:22 | |
| TRGYO TORUNLAR GMYO | 93,00 | -0,21 | 62.729.406,80 | 16:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.834,00 | -0,22 | 112.897.923,00 | 16:22 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 2.156.988,15 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,90 | 2,93 | 610.194.658,40 | 16:22 | |
| TSGYO TSKB GMYO | 5,61 | 0,00 | 4.426.738,80 | 16:22 | |
| TSKB T.S.K.B. | 11,30 | 0,09 | 153.233.412,52 | 16:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 1,02 | 964.945.325,61 | 16:22 | |
| TTKOM TURK TELEKOM | 53,00 | -1,67 | 2.061.401.505,70 | 16:22 | |
| TTRAK TURK TRAKTOR | 409,50 | 0,37 | 40.486.348,50 | 16:21 | |
| TUCLK TUGCELIK | 3,75 | -1,06 | 13.699.647,16 | 16:22 | |
| TUKAS TUKAS | 1,99 | 0,00 | 87.429.629,92 | 16:22 | |
| TUPRS TUPRAS | 299,25 | 3,10 | 13.619.613.579,25 | 16:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,68 | 0,00 | 63.979.248,44 | 16:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,94 | -0,77 | 7.551.793,84 | 16:21 | |
| TURSG TURKIYE SIGORTA | 6,26 | 0,16 | 293.251.009,44 | 16:22 | |
| UCAYM UCAY MUHENDISLIK | 26,46 | -0,97 | 72.519.026,94 | 16:22 | |
| UFUK UFUK YATIRIM | 1.740,00 | 0,06 | 12.238.795,00 | 16:17 | |
| ULAS ULASLAR TURIZM YAT. | 20,82 | -2,98 | 4.162.695,64 | 16:22 | |
| ULKER ULKER BISKUVI | 87,45 | -1,02 | 259.474.534,10 | 16:22 | |
| ULUFA ULUSAL FAKTORING | 1,68 | -1,75 | 37.229.734,54 | 16:19 | |
| ULUSE ULUSOY ELEKTRIK | 288,25 | 3,13 | 42.220.386,75 | 16:22 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | 1,01 | 39.592.845,21 | 16:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,96 | -0,72 | 5.795.832,39 | 16:21 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 79.678.370,00 | 16:22 | |
| VAKBN VAKIFLAR BANKASI | 31,54 | 1,22 | 800.179.545,32 | 16:22 | |
| VAKFA VAKIF FAKTORING | 11,06 | -0,27 | 40.144.470,31 | 16:22 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 26.267.714,62 | 16:22 | |
| VAKKO VAKKO TEKSTIL | 66,70 | -1,62 | 5.624.980,70 | 16:22 | |
| VANGD VANET GIDA | 88,00 | 0,23 | 10.317.470,30 | 16:20 | |
| VBTYZ VBT YAZILIM | 31,14 | -5,64 | 45.844.443,04 | 16:22 | |
| VERTU VERUSATURK GIRISIM | 35,80 | -1,65 | 12.801.164,00 | 16:19 | |
| VERUS VERUSA HOLDING | 547,50 | 1,96 | 34.257.369,50 | 16:18 | |
| VESBE VESTEL BEYAZ ESYA | 5,84 | 0,52 | 37.807.471,41 | 16:22 | |
| VESTL VESTEL | 22,82 | -0,26 | 85.260.139,56 | 16:22 | |
| VKFYO VAKIF YAT. ORT. | 24,96 | -1,03 | 3.409.647,48 | 16:21 | |
| VKGYO VAKIF GMYO | 2,54 | 0,40 | 11.885.848,24 | 16:21 | |
| VKING VIKING KAGIT | 22,78 | -0,52 | 5.002.078,18 | 16:19 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -0,57 | 9.976.892,48 | 16:22 | |
| VSNMD VISNE MADENCILIK | 76,60 | -0,91 | 29.161.251,50 | 16:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,26 | 9,96 | 128.326.472,28 | 16:22 | |
| YATAS YATAS | 32,88 | 1,11 | 9.195.016,64 | 16:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,12 | -0,85 | 7.794.975,16 | 16:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,88 | -0,14 | 363.901,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,58 | -2,32 | 344.292.791,94 | 16:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | -0,81 | 13.591.739,66 | 16:21 | |
| YGGYO YENI GIMAT GMYO | 226,80 | 1,80 | 30.303.288,50 | 16:19 | |
| YIGIT YIGIT AKU | 20,78 | -0,95 | 23.436.032,50 | 16:22 | |
| YKBNK YAPI VE KREDI BANK. | 34,50 | -1,03 | 5.344.140.753,28 | 16:22 | |
| YKSLN YUKSELEN CELIK | 2,78 | -1,42 | 12.744.197,60 | 16:16 | |
| YONGA YONGA MOBILYA | 49,50 | -1,00 | 388.685,90 | 13:55 | |
| YUNSA YUNSA | 8,65 | -0,46 | 15.761.482,02 | 16:21 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.618.824,56 | 13:55 | |
| YYLGD YAYLA GIDA | 10,06 | -0,40 | 30.060.724,45 | 16:22 | |
| ZEDUR ZEDUR ENERJI | 7,98 | -0,37 | 10.089.553,96 | 16:22 | |
| ZERGY ZERAY GMYO | 9,14 | -0,22 | 64.602.886,75 | 16:22 | |
| ZGYO Z GMYO | 33,30 | -1,48 | 57.852.577,82 | 16:22 | |
| ZOREN ZORLU ENERJI | 2,31 | -1,70 | 61.945.792,18 | 16:22 | |
| ZRGYO ZIRAAT GMYO | 17,97 | 0,28 | 18.484.408,53 | 16:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
