Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,43 | -1,16 | 130.024.751,54 | 16:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,10 | 3,17 | 99.586.072,18 | 16:08 | |
| AAGYO AGAOGLU GMYO | 21,40 | -2,19 | 1.801.239.970,58 | 16:08 | |
| ACSEL ACIPAYAM SELULOZ | 115,70 | -1,28 | 19.553.246,60 | 16:06 | |
| ADEL ADEL KALEMCILIK | 42,86 | -1,70 | 115.435.582,26 | 16:08 | |
| ADESE ADESE GAYRIMENKUL | 1,16 | 5,45 | 1.073.135.729,30 | 16:08 | |
| ADGYO ADRA GMYO | 59,20 | 1,28 | 36.421.128,75 | 16:07 | |
| AEFES ANADOLU EFES | 18,68 | -0,74 | 544.304.409,54 | 16:08 | |
| AFYON AFYON CIMENTO | 14,19 | 0,78 | 52.959.247,23 | 16:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,30 | -0,77 | 34.877.358,90 | 16:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,98 | -0,39 | 63.284.407,76 | 16:07 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | -8,05 | 2.418.926.697,21 | 16:08 | |
| AGYO ATAKULE GMYO | 8,34 | 1,09 | 4.102.830,49 | 16:05 | |
| AHGAZ AHLATCI DOGALGAZ | 24,58 | 1,99 | 92.203.796,94 | 16:08 | |
| AHSGY AHES GMYO | 17,85 | -0,83 | 32.626.348,48 | 16:06 | |
| AKBNK AKBANK | 78,20 | -0,89 | 4.225.614.194,95 | 16:08 | |
| AKCNS AKCANSA | 199,40 | 3,32 | 218.342.869,10 | 16:06 | |
| AKENR AKENERJI | 9,97 | -0,80 | 43.665.043,78 | 16:08 | |
| AKFGY AKFEN GMYO | 2,80 | 0,00 | 46.769.586,75 | 16:06 | |
| AKFIS AKFEN INSAAT | 45,50 | -1,00 | 93.329.925,32 | 16:08 | |
| AKFYE AKFEN YEN. ENERJI | 21,84 | 1,20 | 122.866.098,98 | 16:07 | |
| AKGRT AKSIGORTA | 7,40 | 0,27 | 75.952.336,66 | 16:07 | |
| AKHAN AKHAN UN | 28,60 | -0,28 | 164.119.513,26 | 16:08 | |
| AKMGY AKMERKEZ GMYO | 288,00 | -3,19 | 40.499.827,75 | 16:07 | |
| AKSA AKSA | 10,87 | 2,26 | 333.687.611,53 | 16:08 | |
| AKSEN AKSA ENERJI | 82,15 | 0,00 | 210.209.904,60 | 16:08 | |
| AKSGY AKIS GMYO | 9,52 | -1,14 | 36.954.984,22 | 16:08 | |
| AKSUE AKSU ENERJI | 37,24 | -0,37 | 116.718.169,40 | 16:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -0,75 | 4.038.185,44 | 16:07 | |
| ALARK ALARKO HOLDING | 93,70 | -0,37 | 378.994.190,60 | 16:08 | |
| ALBRK ALBARAKA TURK | 8,98 | -1,43 | 171.403.011,63 | 16:07 | |
| ALCAR ALARKO CARRIER | 810,00 | 3,12 | 94.549.444,00 | 16:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,70 | -3,97 | 40.765.316,10 | 16:08 | |
| ALFAS ALFA SOLAR ENERJI | 38,90 | -0,26 | 48.261.857,14 | 16:08 | |
| ALGYO ALARKO GMYO | 5,15 | -0,58 | 199.397.418,60 | 16:07 | |
| ALKA ALKIM KAGIT | 11,32 | -0,35 | 33.145.318,46 | 16:07 | |
| ALKIM ALKIM KIMYA | 19,36 | -0,46 | 26.947.875,61 | 16:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 444,25 | 3,43 | 438.406.885,50 | 16:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,51 | 0,14 | 482.274.700,90 | 16:08 | |
| ALTNY ALTINAY SAVUNMA | 15,93 | -0,56 | 371.655.245,90 | 16:08 | |
| ALVES ALVES KABLO | 3,77 | -2,08 | 394.894.279,12 | 16:08 | |
| ANELE ANEL ELEKTRIK | 31,64 | 9,94 | 433.857.393,48 | 16:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | -0,36 | 16.346.918,43 | 16:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | -0,81 | 50.945.864,60 | 16:08 | |
| ANSGR ANADOLU SIGORTA | 28,12 | 0,29 | 167.338.472,66 | 16:08 | |
| ARASE DOGU ARAS ENERJI | 100,70 | -1,27 | 43.366.987,40 | 16:06 | |
| ARCLK ARCELIK | 117,20 | -1,18 | 163.736.462,70 | 16:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,30 | -0,80 | 65.481.102,32 | 16:08 | |
| ARENA ARENA BILGISAYAR | 27,62 | -1,36 | 36.816.282,08 | 16:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,94 | 0,07 | 192.900.100,96 | 16:08 | |
| ARMGD ARMADA GIDA | 146,30 | -1,28 | 97.038.485,10 | 16:07 | |
| ARSAN ARSAN HOLDING | 3,53 | -0,56 | 69.051.772,19 | 16:07 | |
| ARTMS ARTEMIS HALI | 44,80 | 0,40 | 70.627.217,76 | 16:08 | |
| ARZUM ARZUM EV ALETLERI | 3,22 | -9,80 | 280.993.200,36 | 16:08 | |
| ASELS ASELSAN | 412,25 | -1,08 | 4.485.475.594,00 | 16:08 | |
| ASGYO ASCE GMYO | 10,98 | -1,35 | 42.159.021,02 | 16:08 | |
| ASTOR ASTOR ENERJI | 193,20 | -0,92 | 21.905.907.556,60 | 16:08 | |
| ASUZU ANADOLU ISUZU | 69,80 | -0,78 | 28.562.125,15 | 16:08 | |
| ATAGY ATA GMYO | 12,90 | 0,31 | 3.099.255,69 | 15:57 | |
| ATAKP ATAKEY PATATES | 55,35 | 1,65 | 28.824.674,45 | 16:07 | |
| ATATP ATP YAZILIM | 144,70 | 0,14 | 92.843.687,90 | 16:08 | |
| ATATR ATA TURIZM | 16,07 | 6,78 | 2.293.274.500,97 | 16:08 | |
| ATEKS AKIN TEKSTIL | 95,50 | 1,70 | 1.162.617,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,58 | -1,94 | 8.043.245,52 | 16:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,00 | -0,27 | 500.527,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,32 | 0,60 | 16.931.975,70 | 16:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,26 | -1,06 | 26.509.414,36 | 16:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | 0,47 | 33.763.577,44 | 16:08 | |
| AVPGY AVRUPAKENT GMYO | 55,10 | -1,87 | 28.946.360,40 | 16:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,90 | 4,55 | 23.325.076,10 | 16:08 | |
| AYCES ALTINYUNUS CESME | 1.232,00 | -1,60 | 122.396.137,00 | 16:08 | |
| AYDEM AYDEM ENERJI | 29,96 | 1,70 | 51.662.354,86 | 16:08 | |
| AYEN AYEN ENERJI | 33,50 | -0,18 | 75.960.562,36 | 16:08 | |
| AYES AYES CELIK HASIR VE CIT | 32,08 | -0,06 | 1.290.190,32 | 13:55 | |
| AYGAZ AYGAZ | 290,00 | 1,13 | 130.945.583,00 | 16:07 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | 2,83 | 392.007.830,49 | 16:08 | |
| BAGFS BAGFAS | 34,86 | -0,17 | 123.975.528,60 | 16:08 | |
| BAHKM BAHADIR KIMYA | 123,10 | -2,53 | 53.026.615,80 | 16:08 | |
| BAKAB BAK AMBALAJ | 45,30 | -3,33 | 23.367.631,10 | 16:07 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | 2,22 | 2.422.596,00 | 13:55 | |
| BALSU BALSU GIDA | 15,14 | 0,33 | 65.451.260,59 | 16:08 | |
| BANVT BANVIT | 163,10 | 0,43 | 22.510.797,20 | 16:07 | |
| BARMA BAREM AMBALAJ | 57,35 | -1,38 | 80.831.677,20 | 16:08 | |
| BASCM BASTAS BASKENT CIMENTO | 14,56 | -0,27 | 453.173,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,55 | -0,59 | 21.921.098,90 | 16:07 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 2,64 | 108.740.302,90 | 16:07 | |
| BEGYO BATI EGE GMYO | 4,42 | 3,03 | 64.062.706,92 | 16:08 | |
| BERA BERA HOLDING | 17,46 | -1,63 | 135.669.827,66 | 16:07 | |
| BESLR BESLER GIDA | 13,57 | -0,51 | 39.274.270,89 | 16:07 | |
| BESTE BEST BRANDS ENERJI | 25,00 | 2,54 | 353.763.742,62 | 16:08 | |
| BEYAZ BEYAZ FILO | 30,38 | -2,13 | 26.112.251,36 | 16:08 | |
| BFREN BOSCH FREN SISTEMLERI | 152,30 | -1,87 | 79.635.184,80 | 16:07 | |
| BIENY BIEN YAPI URUNLERI | 26,64 | 1,83 | 170.422.522,24 | 16:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,37 | 0,68 | 45.806.064,29 | 16:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,00 | 7,32 | 470.711.524,24 | 16:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,30 | -1,85 | 58.642.713,00 | 16:08 | |
| BIMAS BIM MAGAZALAR | 748,00 | -0,66 | 1.614.776.021,50 | 16:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,00 | 0,31 | 84.919.093,40 | 16:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,77 | 5,05 | 731.145.504,77 | 16:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,08 | 0,30 | 111.286.444,79 | 16:08 | |
| BIZIM BIZIM MAGAZALARI | 27,44 | 0,22 | 6.073.082,26 | 16:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 63.626.476,49 | 16:08 | |
| BLCYT BILICI YATIRIM | 32,74 | 2,31 | 348.639.917,90 | 16:08 | |
| BLUME BLUME METAL KIMYA | 41,92 | 0,91 | 61.003.393,70 | 16:08 | |
| BMSCH BMS CELIK HASIR | 16,27 | -2,11 | 18.760.294,80 | 16:08 | |
| BMSTL BMS BIRLESIK METAL | 84,15 | 0,42 | 73.947.683,30 | 16:07 | |
| BNTAS BANTAS AMBALAJ | 6,75 | -0,15 | 31.883.534,10 | 16:08 | |
| BOBET BOGAZICI BETON SANAYI | 19,54 | -0,66 | 91.892.950,31 | 16:07 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | 9,83 | 1.483.866.459,71 | 16:07 | |
| BORSK BOR SEKER | 7,18 | -0,83 | 56.234.685,96 | 16:08 | |
| BOSSA BOSSA | 6,65 | 1,68 | 20.148.977,85 | 16:05 | |
| BRISA BRISA | 86,00 | -0,75 | 14.103.194,60 | 16:05 | |
| BRKO BIRKO MENSUCAT | 14,30 | 0,00 | 4.184.966,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,65 | -0,46 | 3.353.049,34 | 16:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,15 | -1,00 | 75.819.049,60 | 16:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,05 | -0,33 | 48.116.677,74 | 16:08 | |
| BRMEN BIRLIK MENSUCAT | 8,80 | -3,30 | 1.171.153,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 547,00 | -2,58 | 690.224.112,50 | 16:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.148,00 | -1,33 | 97.987.000,00 | 16:06 | |
| BSOKE BATISOKE CIMENTO | 35,00 | 0,29 | 111.177.181,74 | 16:06 | |
| BTCIM BATI CIMENTO | 6,60 | 0,15 | 184.407.061,03 | 16:08 | |
| BUCIM BURSA CIMENTO | 6,11 | -0,49 | 40.077.527,42 | 16:08 | |
| BULGS BULLS GSYO | 43,38 | 0,09 | 214.859.133,50 | 16:08 | |
| BURCE BURCELIK | 48,56 | 6,49 | 498.043.412,20 | 16:08 | |
| BURVA BURCELIK VANA | 969,50 | 4,75 | 43.392.645,50 | 16:07 | |
| BVSAN BULBULOGLU VINC | 112,60 | -1,14 | 60.775.825,40 | 16:07 | |
| BYDNR BAYDONER RESTORANLARI | 38,62 | -2,38 | 14.254.173,66 | 16:07 | |
| CANTE CAN2 TERMIK | 1,72 | 1,78 | 1.382.994.468,94 | 16:08 | |
| CASA CASA EMTIA PETROL | 102,20 | 0,49 | 1.133.169,20 | 13:55 | |
| CATES CATES ELEKTRIK | 43,94 | 1,57 | 57.983.749,60 | 16:08 | |
| CCOLA COCA COLA ICECEK | 77,90 | 2,10 | 208.974.697,25 | 16:08 | |
| CELHA CELIK HALAT | 9,68 | 0,52 | 17.873.917,58 | 16:07 | |
| CEMAS CEMAS DOKUM | 4,98 | -1,19 | 89.876.126,22 | 16:08 | |
| CEMTS CEMTAS | 11,12 | -0,27 | 27.985.959,72 | 16:08 | |
| CEMZY CEM ZEYTIN | 70,70 | -0,07 | 104.415.401,45 | 16:08 | |
| CEOEM CEO EVENT MEDYA | 24,14 | -0,90 | 39.026.617,12 | 16:07 | |
| CGCAM CAGDAS CAM | 41,16 | 4,47 | 635.386.719,10 | 16:08 | |
| CIMSA CIMSA | 52,85 | -0,38 | 220.404.287,00 | 16:08 | |
| CLEBI CELEBI | 1.956,00 | -0,20 | 94.554.358,00 | 16:07 | |
| CMBTN CIMBETON | 1.807,00 | 0,78 | 54.324.140,00 | 16:05 | |
| CMENT CIMENTAS | 330,00 | -0,53 | 880.409,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,56 | -0,28 | 26.687.363,96 | 16:06 | |
| COSMO COSMOS YAT. HOLDING | 214,10 | -2,15 | 13.070.774,10 | 16:07 | |
| CRDFA CREDITWEST FAKTORING | 29,80 | 0,81 | 40.814.726,46 | 16:08 | |
| CRFSA CARREFOURSA | 178,80 | 8,04 | 302.010.633,50 | 16:08 | |
| CUSAN CUHADAROGLU METAL | 25,96 | 0,54 | 14.202.397,52 | 16:07 | |
| CVKMD CVK MADEN | 36,02 | -0,72 | 502.038.460,72 | 16:08 | |
| CWENE CW ENERJI | 37,08 | 8,17 | 3.014.042.329,92 | 16:08 | |
| DAGI DAGI GIYIM | 6,06 | -1,30 | 18.478.226,31 | 16:07 | |
| DAPGM DAP GAYRIMENKUL | 10,89 | -3,20 | 479.509.620,41 | 16:08 | |
| DARDL DARDANEL | 2,10 | 0,48 | 37.855.327,93 | 16:07 | |
| DCTTR DCT TRADING DIS TICARET | 11,27 | 1,08 | 50.524.339,36 | 16:08 | |
| DENGE DENGE HOLDING | 2,55 | 2,41 | 60.839.922,06 | 16:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 5,46 | 400.781.272,29 | 16:08 | |
| DERIM DERIMOD | 39,62 | -0,75 | 31.549.203,60 | 16:08 | |
| DESA DESA DERI | 14,53 | 5,90 | 69.418.226,97 | 16:07 | |
| DESPC DESPEC BILGISAYAR | 40,98 | 0,15 | 18.991.575,86 | 16:08 | |
| DEVA DEVA HOLDING | 67,25 | 0,30 | 30.394.630,05 | 16:06 | |
| DGATE DATAGATE BILGISAYAR | 73,50 | 3,09 | 26.066.428,60 | 16:08 | |
| DGGYO DOGUS GMYO | 32,96 | -2,49 | 10.296.013,82 | 16:08 | |
| DGNMO DOGANLAR MOBILYA | 8,07 | 9,95 | 122.292.610,07 | 16:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,40 | 1.293.787,80 | 13:55 | |
| DITAS DITAS DOGAN | 34,06 | 2,41 | 48.095.415,10 | 16:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | -0,32 | 21.952.381,86 | 16:07 | |
| DMRGD DMR UNLU MAMULLER | 5,12 | -0,58 | 209.183.465,10 | 16:07 | |
| DMSAS DEMISAS DOKUM | 8,67 | -1,37 | 17.950.654,15 | 16:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 0,00 | 11.847.841,50 | 16:07 | |
| DOAS DOGUS OTOMOTIV | 189,40 | -0,63 | 261.691.902,20 | 16:08 | |
| DOCO DO-CO | 9.550,00 | -0,42 | 40.005.895,00 | 16:07 | |
| DOFER DOFER YAPI MALZEMELERI | 35,24 | 1,09 | 67.835.371,28 | 16:08 | |
| DOFRB DOF ROBOTIK | 105,40 | 1,25 | 338.436.105,70 | 16:08 | |
| DOGUB DOGUSAN | 114,40 | -9,99 | 125.319.244,80 | 16:03 | |
| DOHOL DOGAN HOLDING | 21,66 | -0,18 | 92.058.356,10 | 16:07 | |
| DOKTA DOKTAS DOKUMCULUK | 24,24 | -0,25 | 9.901.143,06 | 16:07 | |
| DSTKF DESTEK FINANS FAKTORING | 2.159,00 | 1,36 | 371.698.522,00 | 16:08 | |
| DUNYH DUNYA HOLDING | 105,70 | -0,56 | 61.615.251,00 | 16:08 | |
| DURDO DURAN DOGAN BASIM | 4,25 | 2,41 | 20.030.128,86 | 16:08 | |
| DURKN DURUKAN SEKERLEME | 20,96 | -2,96 | 239.459.246,05 | 16:08 | |
| DYOBY DYO BOYA | 15,68 | -4,97 | 499.912.898,32 | 16:08 | |
| DZGYO DENIZ GMYO | 8,22 | 1,23 | 34.948.270,94 | 16:08 | |
| EBEBK EBEBEK MAGAZACILIK | 67,85 | -1,81 | 37.580.348,20 | 16:07 | |
| ECILC ECZACIBASI ILAC | 90,65 | -1,57 | 749.022.564,05 | 16:08 | |
| ECOGR ECOGREEN ENERJI | 38,00 | -2,31 | 195.469.266,24 | 16:08 | |
| ECZYT ECZACIBASI YATIRIM | 360,00 | 1,84 | 226.906.246,25 | 16:07 | |
| EDATA E-DATA TEKNOLOJI | 21,88 | -0,09 | 31.754.951,70 | 16:08 | |
| EDIP EDIP GAYRIMENKUL | 36,58 | -0,87 | 18.836.408,78 | 16:07 | |
| EFOR EFOR YATIRIM | 7,40 | 9,96 | 1.908.626.844,17 | 16:08 | |
| EGEEN EGE ENDUSTRI | 6.390,00 | -1,54 | 252.299.577,50 | 16:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,96 | 3,10 | 738.033.548,70 | 16:07 | |
| EGEPO NASMED EGEPOL | 16,63 | 0,18 | 16.024.767,59 | 16:08 | |
| EGGUB EGE GUBRE | 126,00 | 3,79 | 230.490.722,80 | 16:08 | |
| EGPRO EGE PROFIL | 34,98 | 3,37 | 195.366.363,80 | 16:08 | |
| EGSER EGE SERAMIK | 2,92 | 0,00 | 11.206.146,66 | 16:05 | |
| EKGYO EMLAK KONUT GMYO | 21,20 | 0,00 | 1.553.279.685,02 | 16:08 | |
| EKIZ EKIZ KIMYA | 92,60 | 0,65 | 567.979,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,68 | -0,87 | 104.657.775,29 | 16:08 | |
| EKSUN EKSUN GIDA | 5,55 | 0,36 | 19.532.157,77 | 16:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,62 | -0,60 | 22.966.576,80 | 16:08 | |
| EMKEL EMEK ELEKTRIK | 26,32 | 8,05 | 998.781.825,60 | 16:08 | |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,07 | 761.310,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,70 | -2,76 | 226.655.638,56 | 16:08 | |
| ENDAE ENDA ENERJI HOLDING | 16,24 | 0,25 | 46.911.402,36 | 16:07 | |
| ENERY ENERYA ENERJI | 9,16 | 1,78 | 143.149.132,30 | 16:08 | |
| ENJSA ENERJISA ENERJI | 126,20 | 0,96 | 379.504.341,90 | 16:08 | |
| ENKAI ENKA INSAAT | 104,00 | -0,19 | 670.328.424,20 | 16:08 | |
| ENPRA ENPARA BANK | 100,00 | -3,01 | 33.293.058,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,76 | -10,00 | 424.595.999,54 | 16:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,00 | -0,09 | 108.934.043,14 | 16:08 | |
| EPLAS EGEPLAST | 5,97 | 0,51 | 27.124.755,59 | 16:07 | |
| ERBOS ERBOSAN | 202,60 | 0,10 | 12.304.017,80 | 16:06 | |
| ERCB ERCIYAS CELIK BORU | 61,40 | 2,08 | 68.429.594,55 | 16:08 | |
| EREGL EREGLI DEMIR CELIK | 31,42 | -0,70 | 2.729.900.888,76 | 16:08 | |
| ERSU ERSU GIDA | 26,78 | -1,25 | 15.442.592,58 | 16:07 | |
| ESCAR ESCAR FILO | 47,86 | 2,22 | 169.832.038,96 | 16:07 | |
| ESCOM ESCORT TEKNOLOJI | 4,45 | 0,00 | 178.748.410,16 | 16:08 | |
| ESEN ESENBOGA ELEKTRIK | 4,17 | 0,00 | 247.026.531,68 | 16:08 | |
| ETILR ETILER GIDA | 3,98 | -0,25 | 13.371.980,51 | 16:08 | |
| ETYAT EURO TREND YAT. ORT. | 22,26 | 0,91 | 5.137.598,70 | 16:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,76 | -0,39 | 3.187.954,13 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,36 | 1,33 | 2.390.223,44 | 16:07 | |
| EUPWR EUROPOWER ENERJI | 39,10 | -3,55 | 511.766.100,72 | 16:08 | |
| EUREN EUROPEN ENDUSTRI | 5,34 | 0,56 | 316.793.836,57 | 16:08 | |
| EUYO EURO YAT. ORT. | 18,44 | -1,60 | 1.949.777,43 | 16:08 | |
| EYGYO EYG GMYO | 2,80 | -1,06 | 42.444.351,05 | 16:07 | |
| FADE FADE GIDA | 15,26 | 1,06 | 34.514.614,98 | 16:07 | |
| FENER FENERBAHCE FUTBOL | 3,11 | -1,58 | 328.979.873,50 | 16:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,75 | -1,36 | 24.761.930,18 | 16:07 | |
| FMIZP F-M IZMIT PISTON | 288,50 | -0,26 | 15.919.485,25 | 16:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | 7,99 | 723.179.360,62 | 16:08 | |
| FORMT FORMET METAL VE CAM | 2,87 | 0,35 | 105.018.148,35 | 16:08 | |
| FORTE FORTE BILGI ILETISIM | 98,90 | 2,49 | 283.199.287,15 | 16:08 | |
| FRIGO FRIGO PAK GIDA | 8,42 | 2,81 | 124.133.350,55 | 16:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,00 | 0,00 | 101.705.678,90 | 16:08 | |
| FROTO FORD OTOSAN | 107,20 | 0,37 | 1.217.430.554,90 | 16:08 | |
| FZLGY FUZUL GMYO | 17,01 | 0,89 | 260.105.498,07 | 16:08 | |
| GARAN GARANTI BANKASI | 137,60 | -0,86 | 2.499.655.319,40 | 16:08 | |
| GARFA GARANTI FAKTORING | 28,36 | 0,71 | 18.928.364,30 | 16:07 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 10.486.616,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | 1,76 | 33.470.344,97 | 16:08 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | -0,67 | 16.060.627,92 | 16:07 | |
| GENIL GEN ILAC | 10,27 | 0,79 | 229.412.557,34 | 16:08 | |
| GENKM GENTAS KIMYA | 13,85 | -0,36 | 424.894.761,28 | 16:08 | |
| GENTS GENTAS | 7,02 | -3,84 | 81.322.504,86 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 35,76 | -3,04 | 177.740.524,70 | 16:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,26 | -0,71 | 183.733.730,88 | 16:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 93,95 | 9,95 | 480.960.103,90 | 16:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,70 | -0,08 | 2.185.943,61 | 15:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,95 | 0,84 | 83.081.509,80 | 16:08 | |
| GLRMK GULERMAK AGIR SANAYI | 230,70 | 0,83 | 1.861.685.951,20 | 16:08 | |
| GLRYH GULER YAT. HOLDING | 4,38 | 1,39 | 67.415.722,14 | 16:06 | |
| GLYHO GLOBAL YAT. HOLDING | 16,12 | -0,06 | 126.629.726,86 | 16:07 | |
| GMTAS GIMAT MAGAZACILIK | 36,28 | 1,34 | 96.713.737,62 | 16:08 | |
| GOKNR GOKNUR GIDA | 22,46 | -1,23 | 83.777.199,56 | 16:08 | |
| GOLTS GOLTAS CIMENTO | 376,00 | -2,15 | 35.555.533,75 | 16:08 | |
| GOODY GOOD-YEAR | 15,27 | 0,46 | 43.084.195,83 | 16:08 | |
| GOZDE GOZDE GIRISIM | 20,54 | 1,48 | 45.081.355,82 | 16:08 | |
| GRNYO GARANTI YAT. ORT. | 15,50 | 8,39 | 12.971.432,13 | 16:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,25 | 0,08 | 61.681.025,00 | 16:07 | |
| GRTHO GRAINTURK HOLDING | 254,00 | 0,30 | 275.532.270,70 | 16:07 | |
| GSDDE GSD DENIZCILIK | 10,36 | -0,86 | 15.687.796,61 | 16:04 | |
| GSDHO GSD HOLDING | 4,99 | -0,80 | 16.457.508,70 | 16:06 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 254.397.493,55 | 16:07 | |
| GUBRF GUBRE FABRIK. | 528,50 | -0,19 | 858.761.450,50 | 16:08 | |
| GUNDG GUNDOGDU GIDA | 867,50 | -0,29 | 157.487.623,50 | 16:08 | |
| GWIND GALATA WIND ENERJI | 27,12 | -0,44 | 178.791.950,96 | 16:08 | |
| GZNMI GEZINOMI SEYAHAT | 79,25 | 9,99 | 162.678.105,10 | 16:06 | |
| HALKB T. HALK BANKASI | 39,82 | -0,60 | 877.813.934,56 | 16:08 | |
| HATEK HATAY TEKSTIL | 15,15 | -1,43 | 37.792.728,28 | 16:07 | |
| HATSN HATSAN GEMI | 40,70 | 0,54 | 44.553.814,74 | 16:07 | |
| HDFGS HEDEF GIRISIM | 3,34 | 0,30 | 288.862.880,80 | 16:08 | |
| HEDEF HEDEF HOLDING | 136,40 | -2,71 | 196.299.656,90 | 16:07 | |
| HEKTS HEKTAS | 3,33 | -0,30 | 826.569.839,64 | 16:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,35 | 6,93 | 391.245.365,45 | 16:08 | |
| HLGYO HALK GMYO | 5,81 | 1,04 | 295.265.096,56 | 16:08 | |
| HOROZ HOROZ LOJISTIK | 57,30 | -0,69 | 31.506.024,65 | 16:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,55 | -0,55 | 36.784.992,30 | 16:08 | |
| HTTBT HITIT BILGISAYAR | 40,92 | -0,24 | 16.438.915,60 | 16:07 | |
| HUBVC HUB GIRISIM | 3,30 | -2,08 | 6.566.644,31 | 16:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | -0,31 | 44.519.284,02 | 16:08 | |
| HURGZ HURRIYET GZT. | 5,70 | 1,60 | 27.955.429,65 | 16:07 | |
| ICBCT ICBC TURKEY BANK | 14,68 | -0,14 | 12.112.461,87 | 16:05 | |
| ICUGS ICU GIRISIM | 3,92 | 1,82 | 141.055.051,12 | 16:07 | |
| IDGYO IDEALIST GMYO | 3,72 | -0,80 | 5.841.888,91 | 16:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,95 | 0,46 | 346.223.439,00 | 16:07 | |
| IHAAS IHLAS HABER AJANSI | 79,20 | -3,06 | 78.579.885,15 | 16:07 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 3.126.635,36 | 16:06 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 19.517.478,32 | 16:08 | |
| IHLAS IHLAS HOLDING | 2,17 | 0,93 | 46.626.805,70 | 16:07 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -0,48 | 33.786.513,76 | 16:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 1,08 | 16.433.568,01 | 16:06 | |
| IMASM IMAS MAKINA | 3,99 | 1,79 | 133.011.438,05 | 16:08 | |
| INDES INDEKS BILGISAYAR | 9,24 | -1,81 | 50.022.515,22 | 16:08 | |
| INFO INFO YATIRIM | 3,44 | 0,29 | 50.420.818,42 | 16:06 | |
| INGRM INGRAM BILISIM | 418,00 | 1,21 | 14.205.212,25 | 16:04 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 2,77 | 1.694.680,00 | 13:55 | |
| INTEM INTEMA | 285,50 | 0,18 | 21.983.510,00 | 16:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 0,26 | 35.234.415,01 | 16:06 | |
| INVES INVESTCO HOLDING | 571,50 | 2,05 | 61.297.586,50 | 16:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,61 | 322.715,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 461.012,50 | 0,00 | 1.383.037,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,41 | -0,96 | 4.594.352.441,16 | 16:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,00 | -0,36 | 125.520.813,28 | 16:08 | |
| ISFIN IS FIN.KIR. | 20,44 | 0,20 | 30.115.229,24 | 16:07 | |
| ISGSY IS GIRISIM | 125,20 | -1,42 | 98.260.274,70 | 16:08 | |
| ISGYO IS GMYO | 20,56 | -0,10 | 17.700.865,56 | 16:08 | |
| ISKPL ISIK PLASTIK | 17,35 | -0,46 | 317.518.660,18 | 16:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,22 | -2,04 | 247.562.982,86 | 16:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,01 | -0,25 | 11.018.019,52 | 16:07 | |
| ISYAT IS YAT. ORT. | 8,33 | -0,72 | 6.994.912,20 | 16:08 | |
| IZENR IZDEMIR ENERJI | 10,00 | -0,89 | 316.074.122,35 | 16:08 | |
| IZFAS IZMIR FIRCA | 66,85 | 9,95 | 336.890.109,30 | 16:04 | |
| IZINV IZ YATIRIM HOLDING | 67,95 | 1,34 | 32.400.843,65 | 16:06 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | -0,44 | 28.621.527,12 | 16:08 | |
| JANTS JANTSA JANT SANAYI | 17,87 | -1,33 | 34.736.382,03 | 16:07 | |
| KAPLM KAPLAMIN | 606,00 | -0,08 | 89.526.450,50 | 16:07 | |
| KAREL KAREL ELEKTRONIK | 10,31 | 3,51 | 137.443.533,82 | 16:08 | |
| KARSN KARSAN OTOMOTIV | 10,58 | -0,66 | 89.328.764,74 | 16:08 | |
| KARTN KARTONSAN | 79,40 | 1,79 | 191.344.356,20 | 16:08 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | -0,70 | 220.018.457,40 | 16:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,15 | 2,18 | 290.822.560,08 | 16:08 | |
| KBORU KUZEY BORU | 24,86 | -0,32 | 135.410.757,78 | 16:08 | |
| KCAER KOCAER CELIK | 11,62 | -0,26 | 153.271.522,54 | 16:08 | |
| KCHOL KOC HOLDING | 204,70 | -1,49 | 2.518.606.271,80 | 16:08 | |
| KENT KENT GIDA | 435,25 | 1,81 | 960.558,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | -3,49 | 588.038,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,60 | -0,46 | 22.662.556,86 | 16:06 | |
| KGYO KORAY GMYO | 10,40 | 4,00 | 65.771.484,35 | 16:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,97 | -0,64 | 19.738.105,25 | 16:05 | |
| KLGYO KILER GMYO | 5,24 | -1,13 | 64.289.232,12 | 16:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,76 | 0,05 | 61.090.645,92 | 16:07 | |
| KLMSN KLIMASAN KLIMA | 35,24 | -2,33 | 98.111.223,08 | 16:08 | |
| KLNMA T. KALKINMA BANK. | 9,69 | 0,00 | 1.132.877,28 | 13:55 | |
| KLRHO KILER HOLDING | 110,20 | -0,18 | 535.833.526,60 | 16:08 | |
| KLSER KALESERAMIK | 26,92 | -0,15 | 39.536.630,34 | 16:08 | |
| KLSYN KOLEKSIYON MOBILYA | 10,99 | 2,61 | 17.104.863,63 | 16:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,95 | -2,90 | 183.740.367,30 | 16:08 | |
| KMPUR KIMTEKS POLIURETAN | 18,62 | -1,95 | 49.518.253,26 | 16:08 | |
| KNFRT KONFRUT TARIM | 12,30 | 0,00 | 37.710.358,61 | 16:08 | |
| KOCMT KOC METALURJI | 2,60 | -0,38 | 61.013.650,72 | 16:07 | |
| KONKA KONYA KAGIT | 16,11 | -1,35 | 41.363.721,92 | 16:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,93 | 9,95 | 3.675.723.561,13 | 16:07 | |
| KONYA KONYA CIMENTO | 4.167,50 | -0,12 | 75.279.162,50 | 16:07 | |
| KOPOL KOZA POLYESTER | 6,50 | 2,85 | 200.531.763,45 | 16:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,60 | -1,68 | 60.482.507,30 | 16:08 | |
| KOTON KOTON MAGAZACILIK | 15,56 | -0,19 | 40.951.483,35 | 16:07 | |
| KRDMA KARDEMIR (A) | 32,98 | 0,24 | 273.268.493,74 | 16:08 | |
| KRDMB KARDEMIR (B) | 75,05 | -1,38 | 266.380.134,70 | 16:08 | |
| KRDMD KARDEMIR (D) | 36,06 | -1,10 | 1.852.037.203,10 | 16:08 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,35 | 15.153.417,81 | 16:07 | |
| KRONT KRON TEKNOLOJI | 20,56 | 0,78 | 37.172.837,22 | 16:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | 2,12 | 30.614.907,29 | 16:07 | |
| KRSTL KRISTAL KOLA | 9,24 | -1,28 | 39.559.358,66 | 16:07 | |
| KRTEK KARSU TEKSTIL | 24,70 | -3,52 | 8.108.234,30 | 16:07 | |
| KRVGD KERVAN GIDA | 2,84 | -1,39 | 12.856.001,80 | 16:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.577,50 | 2,80 | 1.269.427,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 82,05 | -2,09 | 647.518.280,70 | 16:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,70 | -1,00 | 422.884.272,50 | 16:08 | |
| KUTPO KUTAHYA PORSELEN | 98,15 | -1,80 | 26.907.281,35 | 16:06 | |
| KUVVA KUVVA GIDA | 125,00 | -1,42 | 6.972.975,50 | 16:07 | |
| KUYAS KUYAS YATIRIM | 90,25 | 3,50 | 629.036.136,90 | 16:07 | |
| KZBGY KIZILBUK GYO | 3,12 | -1,89 | 121.706.334,91 | 16:08 | |
| KZGYO KUZUGRUP GMYO | 23,74 | 1,11 | 41.757.288,84 | 16:08 | |
| LIDER LDR TURIZM | 137,10 | 3,08 | 67.375.807,60 | 16:08 | |
| LIDFA LIDER FAKTORING | 3,63 | 1,11 | 20.259.412,62 | 16:08 | |
| LILAK LILA KAGIT | 39,32 | 0,15 | 319.260.921,34 | 16:08 | |
| LINK LINK BILGISAYAR | 5,41 | 3,24 | 256.567.915,27 | 16:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,66 | -1,88 | 20.918.072,61 | 16:08 | |
| LMKDC LIMAK DOGU ANADOLU | 33,70 | -0,35 | 87.807.200,54 | 16:08 | |
| LOGO LOGO YAZILIM | 139,90 | 1,38 | 148.397.385,00 | 16:07 | |
| LRSHO LORAS HOLDING | 3,88 | 0,78 | 92.313.702,53 | 16:07 | |
| LUKSK LUKS KADIFE | 103,90 | 0,00 | 14.395.726,40 | 16:07 | |
| LXGYO LUXERA GMYO | 17,65 | 3,82 | 1.413.138.012,60 | 16:08 | |
| LYDHO LYDIA HOLDING | 185,60 | 0,43 | 42.980.691,00 | 16:07 | |
| LYDYE LYDIA YESIL ENERJI | 15.922,50 | -0,23 | 15.144.542,50 | 16:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.472,00 | -2,13 | 110.157.199,00 | 16:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,94 | 3,29 | 103.490.083,08 | 16:08 | |
| MAGEN MARGUN ENERJI | 61,55 | -1,20 | 499.854.844,65 | 16:08 | |
| MAKIM MAKIM MAKINE | 18,34 | -2,34 | 40.563.045,08 | 16:08 | |
| MAKTK MAKINA TAKIM | 13,70 | -0,94 | 96.837.531,26 | 16:08 | |
| MANAS MANAS ENERJI YONETIMI | 25,64 | -2,14 | 215.555.223,82 | 16:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,03 | -1,29 | 19.723.117,79 | 16:08 | |
| MARKA MARKA YATIRIM HOLDING | 54,50 | -1,98 | 135.647.069,50 | 16:08 | |
| MARMR MARMARA HOLDING | 2,96 | 0,34 | 713.792.005,86 | 16:08 | |
| MARTI MARTI OTEL | 2,14 | 1,90 | 350.122.524,57 | 16:08 | |
| MAVI MAVI GIYIM | 44,06 | 0,55 | 191.493.363,82 | 16:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 179,30 | -1,05 | 990.700.268,20 | 16:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,42 | -1,21 | 13.447.525,52 | 16:07 | |
| MEGAP MEGA POLIETILEN | 2,43 | -3,57 | 7.505.513,04 | 13:55 | |
| MEGMT MEGA METAL | 80,70 | 0,19 | 429.213.085,70 | 16:08 | |
| MEKAG MEKA GLOBAL MAKINE | 4,47 | 2,05 | 420.345.622,52 | 16:08 | |
| MEPET METRO PETROL VE TESISLERI | 23,36 | 2,01 | 11.385.521,44 | 16:07 | |
| MERCN MERCAN KIMYA | 17,70 | 1,72 | 113.574.485,85 | 16:07 | |
| MERIT MERIT TURIZM | 17,15 | 1,00 | 71.462.049,49 | 16:08 | |
| MERKO MERKO GIDA | 15,70 | 3,90 | 121.473.328,98 | 16:08 | |
| METRO METRO HOLDING | 6,76 | -4,25 | 82.196.445,72 | 16:08 | |
| MEYSU MEYSU GIDA | 17,32 | 2,91 | 1.144.539.129,95 | 16:08 | |
| MGROS MIGROS TICARET | 655,00 | -0,23 | 872.918.339,50 | 16:08 | |
| MHRGY MHR GMYO | 3,81 | -0,26 | 27.392.138,16 | 16:08 | |
| MIATK MIA TEKNOLOJI | 39,48 | -0,20 | 431.818.608,98 | 16:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,00 | 0,00 | 791.370,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,78 | 1,19 | 53.131.020,47 | 16:08 | |
| MNDTR MONDI TURKEY | 6,05 | -0,33 | 20.817.128,78 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 13,56 | -2,45 | 150.267.253,12 | 16:08 | |
| MOGAN MOGAN ENERJI | 13,62 | 5,50 | 395.881.942,66 | 16:08 | |
| MOPAS MOPAS MARKETCILIK | 42,22 | 1,49 | 404.173.472,48 | 16:08 | |
| MPARK MLP SAGLIK | 462,25 | -2,48 | 119.756.157,75 | 16:08 | |
| MRGYO MARTI GMYO | 1,62 | 0,62 | 245.026.701,16 | 16:08 | |
| MRSHL MARSHALL | 1.587,00 | 6,58 | 95.338.494,00 | 16:08 | |
| MSGYO MISTRAL GMYO | 7,75 | -2,52 | 18.836.536,79 | 16:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,44 | 0,18 | 26.039.154,96 | 16:07 | |
| MTRYO METRO YAT. ORT. | 9,80 | 0,00 | 2.725.699,61 | 16:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | 3,58 | 7.006.167,84 | 16:02 | |
| NATEN NATUREL ENERJI | 8,04 | -1,95 | 139.945.841,93 | 16:08 | |
| NETAS NETAS TELEKOM. | 63,25 | 0,32 | 25.350.974,15 | 16:07 | |
| NETCD NETCAD YAZILIM | 147,10 | 0,20 | 1.161.590.121,10 | 16:08 | |
| NIBAS NIGBAS NIGDE BETON | 6,66 | -9,76 | 180.291.039,37 | 16:08 | |
| NTGAZ NATURELGAZ | 12,49 | -1,19 | 50.076.590,95 | 16:07 | |
| NTHOL NET HOLDING | 39,56 | -0,15 | 47.101.895,38 | 16:07 | |
| NUGYO NUROL GMYO | 9,53 | 0,63 | 18.418.742,13 | 16:08 | |
| NUHCM NUH CIMENTO | 247,60 | 0,20 | 35.379.875,25 | 16:08 | |
| OBAMS OBA MAKARNACILIK | 8,13 | 0,00 | 268.823.790,37 | 16:08 | |
| OBASE OBASE BILGISAYAR | 37,92 | -3,31 | 24.574.886,66 | 16:08 | |
| ODAS ODAS ELEKTRIK | 7,06 | -0,56 | 423.820.252,46 | 16:08 | |
| ODINE ODINE TEKNOLOJI | 857,50 | -3,05 | 162.334.572,00 | 16:07 | |
| OFSYM OFIS YEM GIDA | 60,70 | -1,38 | 22.071.791,00 | 16:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,75 | 1,33 | 122.256.070,50 | 16:08 | |
| ONRYT ONUR TEKNOLOJI | 61,25 | -0,24 | 33.000.060,55 | 16:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | 0,00 | 17.343.745,04 | 16:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,25 | 0,46 | 48.430.916,95 | 16:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,43 | 584.200,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,88 | 2,34 | 34.169.816,50 | 16:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 1,45 | 60.856.057,51 | 16:07 | |
| OTKAR OTOKAR | 407,00 | 2,39 | 343.174.601,25 | 16:08 | |
| OTTO OTTO HOLDING | 349,25 | 1,16 | 209.911.140,00 | 16:08 | |
| OYAKC OYAK CIMENTO | 25,48 | -0,08 | 341.200.636,26 | 16:08 | |
| OYAYO OYAK YAT. ORT. | 55,00 | -1,43 | 3.597.210,70 | 16:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,84 | -0,76 | 5.054.293,38 | 16:06 | |
| OYYAT OYAK YATIRIM MENKUL | 54,75 | -0,27 | 6.066.478,45 | 16:06 | |
| OZATD OZATA DENIZCILIK | 273,00 | -2,50 | 56.521.706,00 | 16:07 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 8.214.206,03 | 16:07 | |
| OZKGY OZAK GMYO | 12,90 | -0,46 | 46.217.282,73 | 16:08 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -3,85 | 21.653.121,76 | 16:06 | |
| OZSUB OZSU BALIK | 23,50 | 0,51 | 19.959.550,24 | 16:08 | |
| OZYSR OZYASAR TEL | 44,82 | -2,18 | 12.159.369,94 | 16:06 | |
| PAGYO PANORA GMYO | 125,80 | -0,16 | 5.592.291,30 | 16:08 | |
| PAHOL PASIFIK HOLDING | 1,60 | -1,23 | 912.156.529,50 | 16:08 | |
| PAMEL PAMEL ELEKTRIK | 86,25 | 0,41 | 13.833.965,30 | 16:07 | |
| PAPIL PAPILON SAVUNMA | 16,23 | 0,37 | 241.450.028,09 | 16:08 | |
| PARSN PARSAN | 82,40 | -2,08 | 34.871.722,35 | 16:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,20 | -1,32 | 114.607.058,40 | 16:08 | |
| PATEK PASIFIK TEKNOLOJI | 22,56 | 4,64 | 766.018.147,18 | 16:08 | |
| PCILT PC ILETISIM MEDYA | 27,74 | -0,22 | 27.151.827,04 | 16:08 | |
| PEKGY PEKER GMYO | 13,97 | -0,21 | 1.127.561.445,13 | 16:08 | |
| PENGD PENGUEN GIDA | 10,97 | 3,98 | 148.163.973,00 | 16:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,13 | -0,28 | 122.380.138,80 | 16:08 | |
| PETKM PETKIM | 22,64 | 2,91 | 2.279.592.103,56 | 16:08 | |
| PETUN PINAR ET VE UN | 12,41 | -0,88 | 15.993.037,12 | 16:07 | |
| PGSUS PEGASUS | 186,70 | -0,85 | 2.156.755.086,50 | 16:08 | |
| PINSU PINAR SU | 12,67 | 0,32 | 44.783.413,48 | 16:08 | |
| PKART PLASTIKKART | 85,55 | 5,29 | 193.758.648,15 | 16:08 | |
| PKENT PETROKENT TURIZM | 172,70 | 0,41 | 104.857.494,00 | 16:08 | |
| PLTUR PLATFORM TURIZM | 24,36 | -1,06 | 55.382.918,68 | 16:07 | |
| PNLSN PANELSAN CATI CEPHE | 45,50 | 2,20 | 110.339.876,90 | 16:08 | |
| PNSUT PINAR SUT | 13,12 | -1,06 | 28.824.143,94 | 16:05 | |
| POLHO POLISAN HOLDING | 22,76 | 0,80 | 120.157.134,34 | 16:06 | |
| POLTK POLITEKNIK METAL | 5.622,50 | 4,12 | 140.129.832,50 | 16:08 | |
| PRDGS PARDUS GIRISIM | 7,39 | 4,82 | 109.801.942,43 | 16:08 | |
| PRKAB TURK PRYSMIAN KABLO | 40,06 | -1,77 | 42.029.848,72 | 16:08 | |
| PRKME PARK ELEK.MADENCILIK | 19,60 | -0,25 | 36.941.113,19 | 16:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,68 | 9,95 | 45.670.525,85 | 16:07 | |
| PSDTC PERGAMON DIS TICARET | 134,30 | 1,82 | 6.428.074,30 | 16:07 | |
| PSGYO PASIFIK GMYO | 2,89 | 8,65 | 1.563.843.869,96 | 16:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,80 | 0,69 | 1.096.311,74 | 13:55 | |
| QNBTR QNB BANK | 264,00 | -1,31 | 6.329.511,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,11 | 6,48 | 1.110.416.517,35 | 16:08 | |
| RALYH RAL YATIRIM HOLDING | 309,25 | 9,57 | 875.711.488,25 | 16:08 | |
| RAYSG RAY SIGORTA | 202,20 | -0,59 | 43.752.001,40 | 16:07 | |
| REEDR REEDER TEKNOLOJI | 7,70 | -0,77 | 276.085.540,45 | 16:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,30 | 0,49 | 132.014.159,50 | 16:08 | |
| RNPOL RAINBOW POLIKARBONAT | 3,05 | 0,99 | 18.426.511,67 | 16:08 | |
| RODRG RODRIGO TEKSTIL | 20,36 | -0,88 | 3.110.709,94 | 16:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,66 | 0,83 | 77.249.163,08 | 16:07 | |
| RUBNS RUBENIS TEKSTIL | 30,70 | -2,60 | 183.320.094,76 | 16:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,07 | -0,25 | 69.120.521,20 | 16:08 | |
| RYGYO REYSAS GMYO | 32,38 | -3,75 | 73.645.915,46 | 16:08 | |
| RYSAS REYSAS LOJISTIK | 21,96 | -4,27 | 138.435.066,40 | 16:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,54 | 0,99 | 114.595.790,94 | 16:08 | |
| SAHOL SABANCI HOLDING | 99,55 | -1,04 | 2.413.224.794,65 | 16:08 | |
| SAMAT SARAY MATBAACILIK | 5,34 | -0,37 | 7.037.114,75 | 16:07 | |
| SANEL SANEL MUHENDISLIK | 37,10 | -3,18 | 26.584.819,42 | 16:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,68 | -2,47 | 190.992.616,58 | 16:08 | |
| SANKO SANKO PAZARLAMA | 22,18 | 3,07 | 17.119.192,44 | 16:08 | |
| SARKY SARKUYSAN | 28,64 | -2,32 | 261.696.241,90 | 16:08 | |
| SASA SASA POLYESTER | 3,10 | 3,68 | 16.884.237.864,61 | 16:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,32 | 0,28 | 46.668.110,26 | 16:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 232,40 | 9,99 | 445.964.978,20 | 16:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,55 | 0,16 | 69.621.488,10 | 16:08 | |
| SEGYO SEKER GMYO | 4,95 | 1,23 | 60.807.998,11 | 16:08 | |
| SEKFK SEKER FIN. KIR. | 11,03 | -0,63 | 2.806.036,01 | 15:48 | |
| SEKUR SEKURO PLASTIK | 7,58 | -6,19 | 27.987.651,32 | 16:07 | |
| SELEC SELCUK ECZA DEPOSU | 90,85 | 1,40 | 46.121.766,90 | 16:08 | |
| SELVA SELVA GIDA | 2,22 | 0,00 | 94.691.162,43 | 16:08 | |
| SERNT SERANIT GRANIT SERAMIK | 9,26 | -2,01 | 215.127.725,52 | 16:08 | |
| SEYKM SEYITLER KIMYA | 4,44 | 0,45 | 8.490.094,44 | 16:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,40 | 4.933.314,98 | 16:06 | |
| SISE SISE CAM | 47,30 | -1,91 | 2.141.135.785,86 | 16:08 | |
| SKBNK SEKERBANK | 12,87 | -0,46 | 205.042.233,66 | 16:08 | |
| SKTAS SOKTAS | 3,24 | -0,61 | 16.272.174,16 | 16:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 308,75 | 4,31 | 30.950.730,25 | 16:08 | |
| SKYMD SEKER YATIRIM | 12,99 | 2,44 | 67.191.458,82 | 16:08 | |
| SMART SMARTIKS YAZILIM | 35,68 | -0,94 | 124.677.302,50 | 16:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,44 | -0,93 | 118.946.112,61 | 16:08 | |
| SMRVA SUMER VARLIK YONETIM | 104,00 | 4,21 | 1.808.065.124,40 | 16:08 | |
| SNGYO SINPAS GMYO | 3,67 | -0,27 | 47.832.372,40 | 16:08 | |
| SNICA SANICA ISI SANAYI | 4,06 | -0,73 | 28.434.983,76 | 16:07 | |
| SNPAM SONMEZ PAMUKLU | 21,38 | 0,75 | 1.254.873,02 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,82 | 1,55 | 649.660,98 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,81 | -0,11 | 55.822.624,35 | 16:08 | |
| SOKM SOK MARKETLER TICARET | 51,65 | 0,19 | 600.693.047,90 | 16:08 | |
| SONME SONMEZ FILAMENT | 149,80 | 2,32 | 10.991.112,90 | 16:07 | |
| SRVGY SERVET GMYO | 3,22 | 0,31 | 87.526.544,25 | 16:08 | |
| SUMAS SUMAS SUNI TAHTA | 261,00 | 1,85 | 1.279.161,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,10 | 9,67 | 164.716.113,40 | 16:07 | |
| SURGY SUR TATIL EVLERI GMYO | 69,30 | 0,36 | 478.209.492,85 | 16:08 | |
| SUWEN SUWEN TEKSTIL | 9,66 | 2,77 | 92.783.319,81 | 16:07 | |
| SVGYO SAVUR GMYO | 20,74 | 9,91 | 361.018.851,44 | 16:07 | |
| TABGD TAB GIDA | 257,50 | 0,00 | 155.342.686,50 | 16:08 | |
| TARKM TARKIM BITKI KORUMA | 408,75 | 0,31 | 41.816.873,75 | 16:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,45 | 2,59 | 539.253.927,07 | 16:08 | |
| TATGD TAT GIDA | 16,68 | -0,54 | 37.757.804,09 | 16:08 | |
| TAVHL TAV HAVALIMANLARI | 318,00 | -1,09 | 726.440.467,75 | 16:08 | |
| TBORG T.TUBORG | 144,60 | -0,62 | 17.799.951,00 | 16:08 | |
| TCELL TURKCELL | 117,00 | -0,09 | 1.111.980.602,60 | 16:08 | |
| TCKRC KIRAC GALVANIZ | 96,80 | 1,15 | 241.416.092,55 | 16:08 | |
| TDGYO TREND GMYO | 16,63 | 1,34 | 23.466.451,35 | 16:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,00 | -0,38 | 1.472.825.822,46 | 16:08 | |
| TEKTU TEK-ART TURIZM | 12,33 | 9,99 | 448.370.770,00 | 16:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,75 | 0,47 | 585.568.215,25 | 16:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,35 | -1,29 | 46.619.560,40 | 16:08 | |
| TGSAS TGS DIS TICARET | 165,90 | 0,00 | 14.373.647,50 | 16:07 | |
| THYAO TURK HAVA YOLLARI | 316,75 | -0,78 | 9.347.084.300,00 | 16:08 | |
| TKFEN TEKFEN HOLDING | 119,20 | -1,57 | 475.431.074,70 | 16:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,14 | 1,67 | 124.975.116,18 | 16:08 | |
| TLMAN TRABZON LIMAN | 97,40 | -0,46 | 20.577.116,00 | 16:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 648,00 | 0,47 | 87.822.111,50 | 16:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | -0,67 | 64.592.819,10 | 16:07 | |
| TNZTP TAPDI TINAZTEPE | 24,26 | 1,76 | 98.243.679,38 | 16:07 | |
| TOASO TOFAS OTO. FAB. | 290,00 | -3,01 | 500.292.566,00 | 16:08 | |
| TRALT TURK ALTIN ISLETMELERI | 47,10 | -0,80 | 3.022.088.000,52 | 16:08 | |
| TRCAS TURCAS HOLDING | 45,38 | 2,62 | 78.249.492,62 | 16:07 | |
| TRENJ TR DOGAL ENERJI | 97,60 | -1,01 | 101.219.696,35 | 16:08 | |
| TRGYO TORUNLAR GMYO | 89,75 | -0,06 | 65.416.874,05 | 16:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.158,00 | 1,05 | 109.141.753,00 | 16:08 | |
| TRILC TURK ILAC SERUM | 17,05 | 1,85 | 87.312.475,39 | 16:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,40 | -1,22 | 271.893.880,90 | 16:08 | |
| TSGYO TSKB GMYO | 6,80 | -0,73 | 15.055.624,98 | 16:06 | |
| TSKB T.S.K.B. | 12,26 | -0,08 | 127.840.872,46 | 16:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -2,91 | 475.970.701,33 | 16:08 | |
| TTKOM TURK TELEKOM | 63,20 | 0,40 | 806.253.840,70 | 16:08 | |
| TTRAK TURK TRAKTOR | 485,50 | -0,97 | 39.652.225,25 | 16:08 | |
| TUCLK TUGCELIK | 4,26 | -1,16 | 65.676.946,62 | 16:08 | |
| TUKAS TUKAS | 2,50 | 1,63 | 254.385.102,74 | 16:08 | |
| TUPRS TUPRAS | 266,50 | 2,01 | 5.138.557.328,75 | 16:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,81 | -1,78 | 988.282.414,02 | 16:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,26 | -1,83 | 24.393.796,44 | 16:05 | |
| TURSG TURKIYE SIGORTA | 13,92 | 1,09 | 589.870.548,43 | 16:08 | |
| UCAYM UCAY MUHENDISLIK | 28,98 | -0,14 | 212.096.950,76 | 16:08 | |
| UFUK UFUK YATIRIM | 1.566,00 | 2,15 | 19.145.896,00 | 16:08 | |
| ULAS ULASLAR TURIZM YAT. | 30,78 | -1,22 | 11.161.735,02 | 16:07 | |
| ULKER ULKER BISKUVI | 119,70 | -0,91 | 472.747.292,90 | 16:08 | |
| ULUFA ULUSAL FAKTORING | 4,74 | -1,25 | 41.902.576,56 | 16:08 | |
| ULUSE ULUSOY ELEKTRIK | 217,90 | 3,96 | 108.022.113,30 | 16:08 | |
| ULUUN ULUSOY UN SANAYI | 7,89 | -1,99 | 79.390.267,22 | 16:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,29 | 0,00 | 15.492.281,94 | 16:05 | |
| USAK USAK SERAMIK | 1,76 | -0,56 | 219.686.497,19 | 16:08 | |
| VAKBN VAKIFLAR BANKASI | 33,80 | -0,94 | 507.423.241,94 | 16:08 | |
| VAKFA VAKIF FAKTORING | 13,15 | -1,50 | 156.974.708,46 | 16:08 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -0,53 | 103.449.394,93 | 16:08 | |
| VAKKO VAKKO TEKSTIL | 84,30 | -1,69 | 49.782.522,15 | 16:07 | |
| VANGD VANET GIDA | 89,75 | 5,65 | 53.235.362,90 | 16:07 | |
| VBTYZ VBT YAZILIM | 21,26 | 0,28 | 36.272.143,72 | 16:07 | |
| VERTU VERUSATURK GIRISIM | 40,60 | -0,29 | 12.797.583,72 | 16:04 | |
| VERUS VERUSA HOLDING | 515,50 | 0,68 | 16.758.880,00 | 15:57 | |
| VESBE VESTEL BEYAZ ESYA | 7,33 | 0,41 | 30.417.885,59 | 16:08 | |
| VESTL VESTEL | 28,74 | 0,28 | 99.296.982,88 | 16:08 | |
| VKFYO VAKIF YAT. ORT. | 31,78 | -0,31 | 6.975.576,66 | 16:06 | |
| VKGYO VAKIF GMYO | 2,79 | 1,45 | 113.202.487,11 | 16:08 | |
| VKING VIKING KAGIT | 26,88 | 1,05 | 20.299.685,96 | 16:08 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | -0,41 | 52.671.231,94 | 16:07 | |
| VSNMD VISNE MADENCILIK | 104,10 | 6,88 | 1.231.781.874,10 | 16:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,85 | 9,49 | 102.316.289,39 | 16:08 | |
| YATAS YATAS | 43,80 | -0,82 | 33.422.827,60 | 16:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,88 | -0,33 | 20.400.926,92 | 16:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 1.028.946,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,60 | -1,53 | 250.879.355,05 | 16:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 0,68 | 41.353.485,04 | 16:08 | |
| YGGYO YENI GIMAT GMYO | 217,00 | 1,54 | 40.141.455,70 | 16:07 | |
| YIGIT YIGIT AKU | 23,68 | 0,17 | 100.648.383,42 | 16:08 | |
| YKBNK YAPI VE KREDI BANK. | 37,46 | -0,32 | 2.849.370.447,88 | 16:08 | |
| YKSLN YUKSELEN CELIK | 3,16 | -0,63 | 16.096.279,46 | 16:07 | |
| YONGA YONGA MOBILYA | 54,60 | -0,36 | 497.303,80 | 13:55 | |
| YUNSA YUNSA | 8,77 | 1,27 | 62.412.337,09 | 16:08 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 6.755.883,84 | 13:55 | |
| YYLGD YAYLA GIDA | 12,02 | -0,91 | 98.961.550,26 | 16:08 | |
| ZEDUR ZEDUR ENERJI | 9,00 | -2,07 | 27.480.903,46 | 16:08 | |
| ZERGY ZERAY GMYO | 21,52 | 6,22 | 376.085.666,66 | 16:08 | |
| ZGYO Z GMYO | 26,90 | -3,58 | 279.625.646,76 | 16:08 | |
| ZOREN ZORLU ENERJI | 3,01 | 0,00 | 111.756.455,73 | 16:08 | |
| ZRGYO ZIRAAT GMYO | 21,26 | -0,75 | 14.884.296,74 | 16:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
