Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,02 | -2,22 | 296.402.633,27 | 12:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,03 | -0,66 | 18.140.000,90 | 12:05 | |
| AAGYO AGAOGLU GMYO | 15,36 | -0,71 | 63.850.238,88 | 12:05 | |
| ACSEL ACIPAYAM SELULOZ | 141,50 | 0,35 | 5.437.645,00 | 12:05 | |
| ADEL ADEL KALEMCILIK | 31,06 | -1,58 | 18.169.657,12 | 12:05 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 2,02 | 59.210.689,53 | 12:05 | |
| ADGYO ADRA GMYO | 54,90 | -0,99 | 6.195.666,20 | 12:05 | |
| AEFES ANADOLU EFES | 20,94 | 1,06 | 205.187.030,52 | 12:05 | |
| AFYON AFYON CIMENTO | 12,98 | -0,08 | 4.406.541,63 | 12:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 254,50 | 0,79 | 8.786.506,00 | 12:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,74 | 1,24 | 32.645.743,52 | 12:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,73 | 0,00 | 14.212.845,26 | 12:05 | |
| AGYO ATAKULE GMYO | 8,09 | -0,25 | 151.408,23 | 12:05 | |
| AHGAZ AHLATCI DOGALGAZ | 36,06 | -2,01 | 64.465.972,22 | 12:05 | |
| AHSGY AHES GMYO | 18,62 | 7,88 | 157.841.018,51 | 12:05 | |
| AKBNK AKBANK | 77,55 | 0,45 | 1.935.562.385,15 | 12:05 | |
| AKCNS AKCANSA | 191,60 | -1,44 | 13.243.058,40 | 12:03 | |
| AKENR AKENERJI | 12,56 | -3,31 | 82.043.519,99 | 12:05 | |
| AKFGY AKFEN GMYO | 2,77 | 0,73 | 9.106.903,66 | 12:05 | |
| AKFIS AKFEN INSAAT | 68,65 | 3,39 | 110.603.187,55 | 12:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,28 | -0,54 | 16.065.438,16 | 12:05 | |
| AKGRT AKSIGORTA | 7,15 | 1,71 | 36.358.895,88 | 12:04 | |
| AKHAN AKHAN UN | 33,64 | -0,47 | 25.128.374,58 | 12:05 | |
| AKMGY AKMERKEZ GMYO | 242,80 | -0,57 | 931.746,20 | 12:05 | |
| AKSA AKSA | 11,41 | -0,78 | 35.305.164,57 | 12:05 | |
| AKSEN AKSA ENERJI | 81,15 | -0,12 | 44.383.098,30 | 12:05 | |
| AKSGY AKIS GMYO | 9,84 | 0,51 | 30.408.202,18 | 12:05 | |
| AKSUE AKSU ENERJI | 37,04 | -0,80 | 21.878.182,94 | 12:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | 1,20 | 1.122.387,90 | 12:03 | |
| ALARK ALARKO HOLDING | 104,30 | 2,76 | 250.351.639,90 | 12:05 | |
| ALBRK ALBARAKA TURK | 8,25 | -0,36 | 30.835.771,02 | 12:05 | |
| ALCAR ALARKO CARRIER | 717,50 | 1,13 | 5.981.890,00 | 12:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,80 | -1,93 | 11.334.836,70 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 48,44 | -1,70 | 64.399.160,56 | 12:05 | |
| ALGYO ALARKO GMYO | 4,10 | 2,24 | 120.393.265,52 | 12:05 | |
| ALKA ALKIM KAGIT | 9,41 | 0,00 | 4.724.806,01 | 12:04 | |
| ALKIM ALKIM KIMYA | 18,03 | -0,93 | 8.881.763,80 | 12:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,50 | 0,15 | 81.369.325,50 | 12:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,26 | 0,68 | 181.603.312,09 | 12:05 | |
| ALTNY ALTINAY SAVUNMA | 15,84 | -1,61 | 281.411.261,78 | 12:05 | |
| ALVES ALVES KABLO | 2,69 | -0,37 | 43.833.306,21 | 12:05 | |
| ANELE ANEL ELEKTRIK | 110,00 | -2,22 | 3.776.850,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,76 | -0,65 | 29.925.457,33 | 12:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | 0,49 | 19.370.483,90 | 12:05 | |
| ANSGR ANADOLU SIGORTA | 27,96 | -0,21 | 26.079.737,78 | 12:05 | |
| ARASE DOGU ARAS ENERJI | 113,10 | -1,05 | 3.003.519,00 | 12:03 | |
| ARCLK ARCELIK | 101,60 | 1,50 | 85.061.249,20 | 12:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,00 | 2,28 | 91.067.059,65 | 12:05 | |
| ARENA ARENA BILGISAYAR | 27,40 | 0,44 | 8.997.401,66 | 12:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,54 | 0,33 | 38.930.663,34 | 12:05 | |
| ARMGD ARMADA GIDA | 175,90 | 3,29 | 112.040.130,40 | 12:05 | |
| ARSAN ARSAN HOLDING | 3,24 | -0,31 | 8.428.680,64 | 12:05 | |
| ARTMS ARTEMIS HALI | 42,10 | 0,43 | 70.788.887,94 | 12:04 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 5.772.927,26 | 12:05 | |
| ASELS ASELSAN | 373,00 | -0,13 | 2.960.789.229,75 | 12:05 | |
| ASGYO ASCE GMYO | 12,60 | -1,72 | 29.639.822,45 | 12:04 | |
| ASTOR ASTOR ENERJI | 296,75 | -0,67 | 2.111.937.387,25 | 12:05 | |
| ASUZU ANADOLU ISUZU | 58,60 | -0,26 | 4.123.854,10 | 12:03 | |
| ATAGY ATA GMYO | 11,85 | -0,92 | 436.986,70 | 12:05 | |
| ATAKP ATAKEY PATATES | 51,40 | -0,48 | 4.488.560,20 | 12:04 | |
| ATATP ATP YAZILIM | 217,80 | 4,31 | 200.599.285,70 | 12:05 | |
| ATATR ATA TURIZM | 16,38 | 0,00 | 191.355.350,89 | 12:05 | |
| ATEKS AKIN TEKSTIL | 126,60 | -5,52 | 371.571,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,78 | -1,14 | 1.515.239,10 | 12:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | 4,55 | 3.223.800,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,40 | -1,60 | 3.555.253,04 | 12:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,16 | -3,46 | 18.709.142,30 | 12:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | 0,49 | 5.282.162,80 | 12:03 | |
| AVPGY AVRUPAKENT GMYO | 57,10 | 0,35 | 8.459.766,40 | 12:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,05 | -2,63 | 1.594.663,95 | 12:04 | |
| AYCES ALTINYUNUS CESME | 585,50 | -0,34 | 25.179.842,00 | 12:05 | |
| AYDEM AYDEM ENERJI | 24,94 | -0,95 | 7.201.612,16 | 12:05 | |
| AYEN AYEN ENERJI | 35,98 | -0,72 | 18.068.239,90 | 12:04 | |
| AYES AYES CELIK HASIR VE CIT | 32,12 | 0,38 | 106.413,56 | 09:55 | |
| AYGAZ AYGAZ | 206,60 | -2,09 | 37.569.550,40 | 12:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -0,41 | 7.965.451,71 | 12:05 | |
| BAGFS BAGFAS | 26,78 | -0,37 | 2.891.439,16 | 12:05 | |
| BAHKM BAHADIR KIMYA | 112,80 | 0,80 | 4.086.136,30 | 12:05 | |
| BAKAB BAK AMBALAJ | 50,25 | -0,10 | 9.675.712,38 | 12:03 | |
| BALAT BALATACILAR BALATACILIK | 62,45 | 0,32 | 66.197,00 | 09:55 | |
| BALSU BALSU GIDA | 18,63 | -9,21 | 1.942.134.085,48 | 12:05 | |
| BANVT BANVIT | 181,90 | 1,62 | 165.292.578,40 | 12:05 | |
| BARMA BAREM AMBALAJ | 73,20 | 0,07 | 23.356.297,50 | 12:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,32 | 0,28 | 43.933,76 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,76 | -2,09 | 2.358.553,64 | 12:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | -2,07 | 19.369.295,40 | 12:05 | |
| BEGYO BATI EGE GMYO | 4,17 | -1,88 | 10.648.780,98 | 12:05 | |
| BERA BERA HOLDING | 16,17 | -0,31 | 36.862.997,18 | 12:05 | |
| BESLR BESLER GIDA | 14,13 | -0,63 | 8.774.630,23 | 12:05 | |
| BESTE BEST BRANDS ENERJI | 32,96 | -1,79 | 94.418.475,68 | 12:05 | |
| BEYAZ BEYAZ FILO | 25,90 | -0,46 | 4.775.884,18 | 12:05 | |
| BFREN BOSCH FREN SISTEMLERI | 135,80 | -0,22 | 2.608.227,50 | 12:05 | |
| BIENY BIEN YAPI URUNLERI | 22,70 | -0,79 | 12.075.946,00 | 12:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,53 | 2,03 | 40.907.706,35 | 12:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 0,00 | 17.583.366,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,10 | 0,55 | 29.443.651,00 | 12:05 | |
| BIMAS BIM MAGAZALAR | 374,50 | -0,27 | 864.310.817,75 | 12:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,90 | 0,65 | 28.388.038,30 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | 0,41 | 140.354.988,45 | 12:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,52 | -0,45 | 19.223.120,70 | 12:05 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | -0,31 | 4.309.489,88 | 12:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,86 | 50.860.587,97 | 12:05 | |
| BLCYT BILICI YATIRIM | 23,36 | 0,95 | 16.669.095,98 | 12:05 | |
| BLUME BLUME METAL KIMYA | 31,18 | 0,26 | 7.581.464,92 | 12:04 | |
| BMSCH BMS CELIK HASIR | 16,00 | 0,57 | 2.845.529,91 | 12:02 | |
| BMSTL BMS BIRLESIK METAL | 95,15 | 0,16 | 27.874.826,40 | 12:04 | |
| BNTAS BANTAS AMBALAJ | 6,47 | -0,92 | 17.138.443,99 | 12:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,05 | 0,79 | 27.161.991,75 | 12:05 | |
| BORLS BORLEASE OTOMOTIV | 7,09 | -5,84 | 198.173.840,95 | 12:05 | |
| BORSK BOR SEKER | 6,02 | -0,99 | 7.909.989,31 | 12:05 | |
| BOSSA BOSSA | 6,51 | -0,46 | 1.619.501,84 | 12:04 | |
| BRISA BRISA | 87,25 | 1,45 | 3.741.511,25 | 12:04 | |
| BRKO BIRKO MENSUCAT | 14,00 | 0,72 | 372.806,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,86 | 0,13 | 1.009.737,74 | 11:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,85 | -1,62 | 11.607.718,55 | 12:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,03 | -3,50 | 61.085.959,98 | 12:05 | |
| BRMEN BIRLIK MENSUCAT | 17,60 | -9,97 | 1.983.361,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 546,50 | -0,36 | 209.154.620,00 | 12:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.870,00 | 0,43 | 16.745.862,00 | 12:05 | |
| BSOKE BATISOKE CIMENTO | 36,02 | -0,28 | 24.352.405,22 | 12:05 | |
| BTCIM BATI CIMENTO | 5,93 | -1,00 | 168.252.329,87 | 12:05 | |
| BUCIM BURSA CIMENTO | 5,80 | 0,35 | 6.341.466,98 | 12:05 | |
| BULGS BULLS GSYO | 40,66 | 0,44 | 22.545.042,66 | 12:05 | |
| BURCE BURCELIK | 40,82 | 0,94 | 118.614.319,98 | 12:05 | |
| BURVA BURCELIK VANA | 944,00 | 4,77 | 11.835.813,00 | 12:05 | |
| BVSAN BULBULOGLU VINC | 118,10 | -0,67 | 21.865.262,80 | 12:03 | |
| BYDNR BAYDONER RESTORANLARI | 37,82 | -2,73 | 14.425.911,96 | 12:05 | |
| CANTE CAN2 TERMIK | 1,39 | 0,00 | 78.975.420,59 | 12:05 | |
| CASA CASA EMTIA PETROL | 77,75 | 0,00 | 176.570,25 | 09:55 | |
| CATES CATES ELEKTRIK | 39,36 | -1,60 | 17.684.196,00 | 12:05 | |
| CCOLA COCA COLA ICECEK | 81,00 | 2,34 | 364.997.256,25 | 12:05 | |
| CELHA CELIK HALAT | 18,20 | 0,17 | 41.930.354,49 | 12:04 | |
| CEMAS CEMAS DOKUM | 4,54 | -3,20 | 103.753.237,72 | 12:05 | |
| CEMTS CEMTAS | 9,91 | 0,20 | 3.647.894,45 | 12:05 | |
| CEMZY CEM ZEYTIN | 14,37 | -1,58 | 46.506.868,88 | 12:05 | |
| CEOEM CEO EVENT MEDYA | 25,06 | -1,88 | 8.725.524,24 | 12:05 | |
| CGCAM CAGDAS CAM | 44,62 | -0,31 | 32.541.352,90 | 12:05 | |
| CIMSA CIMSA | 48,78 | -0,49 | 57.811.141,70 | 12:05 | |
| CLEBI CELEBI | 1.596,00 | -0,31 | 14.358.948,00 | 12:05 | |
| CMBTN CIMBETON | 1.591,00 | 6,00 | 43.586.740,00 | 12:05 | |
| CMENT CIMENTAS | 279,25 | -0,09 | 27.645,75 | 09:55 | |
| CONSE CONSUS ENERJI | 2,73 | 0,00 | 3.054.827,51 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 136,80 | -0,58 | 3.310.909,60 | 11:58 | |
| CRDFA CREDITWEST FAKTORING | 38,62 | -1,73 | 86.281.197,74 | 12:05 | |
| CRFSA CARREFOURSA | 150,90 | -0,13 | 23.597.683,30 | 12:05 | |
| CUSAN CUHADAROGLU METAL | 23,66 | -1,33 | 4.981.139,10 | 12:02 | |
| CVKMD CVK MADEN | 39,92 | -0,65 | 98.165.955,82 | 12:05 | |
| CWENE CW ENERJI | 37,42 | -0,27 | 81.512.860,02 | 12:05 | |
| DAGI DAGI GIYIM | 8,37 | 2,45 | 12.746.289,57 | 12:05 | |
| DAPGM DAP GAYRIMENKUL | 10,22 | -0,58 | 1.374.123.457,37 | 12:05 | |
| DARDL DARDANEL | 2,01 | 0,50 | 10.354.948,01 | 12:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,58 | 1,86 | 55.764.847,87 | 12:05 | |
| DENGE DENGE HOLDING | 2,47 | -1,20 | 17.418.637,62 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,36 | -0,52 | 15.085.177,59 | 12:05 | |
| DERIM DERIMOD | 37,18 | -0,38 | 2.361.318,28 | 12:05 | |
| DESA DESA DERI | 10,89 | -3,63 | 12.522.194,32 | 12:05 | |
| DESPC DESPEC BILGISAYAR | 43,82 | -1,70 | 3.006.933,58 | 12:04 | |
| DEVA DEVA HOLDING | 70,60 | 0,00 | 8.362.065,00 | 12:05 | |
| DGATE DATAGATE BILGISAYAR | 118,00 | 0,34 | 13.911.571,10 | 12:05 | |
| DGGYO DOGUS GMYO | 42,20 | -4,18 | 6.525.205,20 | 12:05 | |
| DGNMO DOGANLAR MOBILYA | 8,63 | -1,37 | 9.619.316,94 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,94 | 63.225,20 | 09:55 | |
| DITAS DITAS BDY | 32,60 | -6,27 | 503.434.155,28 | 12:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,50 | 9.644.334,09 | 12:05 | |
| DMRGD DMR UNLU MAMULLER | 10,81 | 4,14 | 140.864.276,67 | 12:05 | |
| DMSAS DEMISAS DOKUM | 9,95 | 1,53 | 10.931.429,80 | 12:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,40 | 0,00 | 10.310.900,64 | 12:05 | |
| DOAS DOGUS OTOMOTIV | 183,90 | -0,59 | 64.725.324,00 | 12:05 | |
| DOCO DO-CO | 11.965,00 | -0,64 | 42.528.152,50 | 12:05 | |
| DOFER DOFER YAPI MALZEMELERI | 32,48 | 0,00 | 7.216.276,08 | 12:04 | |
| DOFRB DOF ROBOTIK | 165,90 | -0,06 | 208.717.452,80 | 12:05 | |
| DOGUB DOGUSAN | 94,00 | 0,86 | 5.937.213,75 | 12:02 | |
| DOHOL DOGAN HOLDING | 21,00 | 0,57 | 48.391.450,52 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,80 | -0,32 | 2.314.571,90 | 12:04 | |
| DSTKF DESTEK FINANS FAKTORING | 3.455,00 | 1,02 | 388.795.337,50 | 12:05 | |
| DUNYH DUNYA HOLDING | 108,50 | -0,82 | 12.396.579,60 | 12:05 | |
| DURDO DURAN DOGAN BASIM | 5,20 | -0,38 | 1.686.004,21 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 19,79 | -2,03 | 14.848.330,55 | 12:05 | |
| DYOBY DYO BOYA | 14,56 | -0,95 | 8.448.899,13 | 12:05 | |
| DZGYO DENIZ GMYO | 8,41 | 0,36 | 3.891.065,21 | 12:04 | |
| EBEBK EBEBEK MAGAZACILIK | 74,10 | -1,98 | 8.540.524,45 | 12:05 | |
| ECILC ECZACIBASI ILAC | 78,75 | 0,32 | 33.851.144,40 | 12:05 | |
| ECOGR ECOGREEN ENERJI | 42,94 | 0,56 | 247.909.833,00 | 12:05 | |
| ECZYT ECZACIBASI YATIRIM | 317,00 | -0,94 | 14.060.828,00 | 12:05 | |
| EDATA E-DATA TEKNOLOJI | 18,16 | -2,37 | 19.205.614,31 | 12:05 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | 0,11 | 9.105.482,48 | 12:03 | |
| EFOR EFOR YATIRIM | 16,26 | -1,81 | 817.214.382,06 | 12:05 | |
| EGEEN EGE ENDUSTRI | 5.445,00 | 0,83 | 25.416.290,00 | 12:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,36 | 0,35 | 28.051.530,20 | 12:04 | |
| EGEPO NASMED EGEPOL | 18,27 | -0,60 | 8.169.907,49 | 12:05 | |
| EGGUB EGE GUBRE | 99,70 | 0,15 | 8.026.482,55 | 12:05 | |
| EGPRO EGE PROFIL | 40,78 | -7,06 | 181.825.404,42 | 11:57 | |
| EGSER EGE SERAMIK | 3,27 | -1,80 | 2.023.718,57 | 12:03 | |
| EKDMR EKINCILER DEMIR CELIK | 54,35 | -0,28 | 131.849.197,80 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | 0,00 | 426.431.745,12 | 12:05 | |
| EKIZ EKIZ KIMYA | 85,70 | 0,00 | 317.689,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,32 | 1,10 | 39.546.016,25 | 12:05 | |
| EKSUN EKSUN GIDA | 6,67 | -1,19 | 6.040.674,95 | 12:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,84 | -1,59 | 10.032.686,70 | 12:04 | |
| EMKEL EMEK ELEKTRIK | 18,69 | 0,70 | 93.930.441,82 | 12:05 | |
| EMNIS EMINIS AMBALAJ | 159,50 | 2,84 | 28.869,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 73,15 | -6,93 | 205.586.902,00 | 12:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,97 | -0,17 | 25.910.759,85 | 12:05 | |
| ENERY ENERYA ENERJI | 9,69 | -1,92 | 254.244.762,74 | 12:05 | |
| ENJSA ENERJISA ENERJI | 103,80 | 0,48 | 34.463.121,10 | 12:05 | |
| ENKAI ENKA INSAAT | 90,35 | 0,72 | 396.743.132,50 | 12:05 | |
| ENPRA ENPARA BANK | 65,65 | 0,00 | 271.397,10 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,21 | -2,51 | 314.344.214,43 | 12:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,88 | 2,74 | 72.906.863,12 | 12:05 | |
| EPLAS EGEPLAST | 5,66 | 0,53 | 5.356.858,05 | 12:05 | |
| ERBOS ERBOSAN | 171,40 | -0,06 | 1.342.941,90 | 12:03 | |
| ERCB ERCIYAS CELIK BORU | 49,00 | -3,64 | 53.463.444,38 | 12:04 | |
| EREGL EREGLI DEMIR CELIK | 40,72 | 0,99 | 3.211.436.997,22 | 12:05 | |
| ERSU ERSU GIDA | 24,20 | 0,25 | 3.125.924,28 | 12:01 | |
| ESCAR ESCAR FILO | 47,44 | -0,46 | 15.579.648,78 | 12:02 | |
| ESCOM ESCORT TEKNOLOJI | 5,84 | -0,51 | 53.473.847,09 | 12:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -0,54 | 46.931.047,25 | 12:05 | |
| ETILR ETILER GIDA | 5,41 | -1,28 | 5.285.161,08 | 12:05 | |
| ETYAT EURO TREND YAT. ORT. | 12,98 | -0,15 | 1.295.618,28 | 12:02 | |
| EUHOL EURO YATIRIM HOLDING | 10,94 | 0,00 | 29.319,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,29 | 0,00 | 11.303.439,55 | 12:04 | |
| EUPWR EUROPOWER ENERJI | 76,65 | -4,49 | 910.921.720,50 | 12:05 | |
| EUREN EUROPEN ENDUSTRI | 4,43 | -0,45 | 25.426.878,44 | 12:05 | |
| EUYO EURO YAT. ORT. | 5,98 | 2,93 | 3.761.980,18 | 12:03 | |
| EYGYO EYG GMYO | 2,44 | 0,00 | 3.732.306,27 | 12:04 | |
| FADE FADE GIDA | 15,72 | 0,00 | 8.725.876,04 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 3,07 | 0,33 | 80.306.492,09 | 12:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,44 | -3,78 | 6.208.543,10 | 12:05 | |
| FMIZP F-M IZMIT PISTON | 290,00 | 0,43 | 1.856.584,50 | 12:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | -1,27 | 47.738.452,92 | 12:05 | |
| FORMT FORMET METAL VE CAM | 2,19 | 0,00 | 17.421.338,23 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 94,10 | 0,16 | 116.455.849,60 | 12:05 | |
| FRIGO FRIGO PAK GIDA | 1,92 | -1,54 | 12.454.922,52 | 12:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,16 | -0,82 | 28.869.916,96 | 12:05 | |
| FROTO FORD OTOSAN | 86,20 | -0,17 | 381.175.913,50 | 12:05 | |
| FZLGY FUZUL GMYO | 14,10 | -2,08 | 65.674.141,23 | 12:05 | |
| GARAN GARANTI BANKASI | 138,00 | 0,29 | 914.553.912,10 | 12:05 | |
| GARFA GARANTI FAKTORING | 29,44 | -1,74 | 7.861.416,20 | 12:04 | |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | 0,00 | 1.257.440,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | -3,11 | 92.813.487,03 | 12:05 | |
| GEDZA GEDIZ AMBALAJ | 31,26 | -0,13 | 3.740.243,30 | 12:05 | |
| GENIL GEN ILAC | 9,45 | -0,94 | 84.205.336,84 | 12:05 | |
| GENKM GENTAS KIMYA | 14,37 | -0,90 | 224.054.025,84 | 12:05 | |
| GENTS GENTAS | 6,51 | -0,61 | 16.136.490,73 | 12:05 | |
| GEREL GERSAN ELEKTRIK | 44,70 | 0,45 | 111.086.694,58 | 12:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,35 | -3,44 | 132.451.822,85 | 12:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,80 | 0,29 | 41.819.564,60 | 12:05 | |
| GLBMD GLOBAL MEN. DEG. | 14,00 | -2,30 | 13.242.016,94 | 12:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,45 | -1,18 | 10.573.112,65 | 12:05 | |
| GLRMK GULERMAK AGIR SANAYI | 173,80 | -2,30 | 209.036.659,30 | 12:05 | |
| GLRYH GULER YAT. HOLDING | 3,21 | 0,00 | 5.461.614,50 | 12:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,12 | -0,82 | 14.184.909,25 | 12:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,42 | -1,05 | 19.969.634,14 | 12:03 | |
| GOKNR GOKNUR GIDA | 24,58 | -0,89 | 57.041.456,08 | 12:04 | |
| GOLTS GOLTAS CIMENTO | 319,75 | -0,47 | 13.001.545,00 | 12:05 | |
| GOODY GOOD-YEAR | 18,83 | -5,33 | 149.427.159,92 | 12:05 | |
| GOZDE GOZDE GIRISIM | 24,18 | 1,17 | 16.878.721,28 | 12:05 | |
| GRNYO GARANTI YAT. ORT. | 17,66 | -0,79 | 451.710,49 | 12:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,50 | -1,60 | 88.254.585,75 | 12:05 | |
| GRTHO GRAINTURK HOLDING | 238,00 | 3,07 | 94.915.980,00 | 12:05 | |
| GSDDE GSD DENIZCILIK | 12,06 | -0,50 | 8.753.737,06 | 12:05 | |
| GSDHO GSD HOLDING | 5,48 | -0,90 | 21.336.650,45 | 12:05 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 14.745.305,45 | 12:05 | |
| GUBRF GUBRE FABRIK. | 483,75 | 1,31 | 332.780.894,00 | 12:05 | |
| GUNDG GUNDOGDU GIDA | 1.403,00 | -3,24 | 121.527.655,00 | 12:05 | |
| GWIND GALATA WIND ENERJI | 26,20 | 0,00 | 23.160.854,04 | 12:05 | |
| GZNMI GEZINOMI SEYAHAT | 63,70 | -0,55 | 17.833.864,25 | 12:04 | |
| HALKB T. HALK BANKASI | 43,64 | 1,25 | 628.542.203,44 | 12:05 | |
| HATEK HATAY TEKSTIL | 15,84 | -1,49 | 4.312.479,05 | 12:04 | |
| HATSN HATSAN GEMI | 65,55 | 1,79 | 166.264.733,25 | 12:05 | |
| HDFGS HEDEF GIRISIM | 2,55 | -2,67 | 49.062.806,83 | 12:05 | |
| HEDEF HEDEF HOLDING | 136,80 | -4,34 | 78.860.107,50 | 11:59 | |
| HEKTS HEKTAS | 3,39 | -1,17 | 448.733.266,02 | 12:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | -10,00 | 99.452.145,68 | 12:05 | |
| HLGYO HALK GMYO | 5,77 | -2,20 | 73.575.067,10 | 12:05 | |
| HOROZ HOROZ LOJISTIK | 69,15 | -2,33 | 52.080.338,15 | 12:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 106,90 | -0,37 | 198.299.377,60 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 39,78 | -0,80 | 6.908.999,14 | 12:05 | |
| HUBVC HUB GIRISIM | 2,85 | -0,70 | 3.029.228,50 | 12:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | 1,79 | 46.603.794,22 | 12:05 | |
| HURGZ HURRIYET GZT. | 6,62 | -0,90 | 7.049.813,16 | 12:05 | |
| ICBCT ICBC TURKEY BANK | 20,68 | 4,13 | 25.501.645,26 | 12:05 | |
| ICUGS ICU GIRISIM | 5,68 | 0,53 | 36.319.524,83 | 12:05 | |
| IDGYO IDEALIST GMYO | 5,29 | 2,72 | 7.601.122,66 | 12:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,40 | 0,14 | 377.586.881,40 | 12:05 | |
| IHAAS IHLAS HABER AJANSI | 61,50 | 0,24 | 22.253.627,45 | 12:05 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -0,94 | 1.323.211,07 | 11:49 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 7.713.694,13 | 12:04 | |
| IHLAS IHLAS HOLDING | 1,29 | 0,00 | 190.091.701,31 | 12:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 0,00 | 23.699.819,91 | 12:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,00 | 4.160.414,18 | 12:03 | |
| IMASM IMAS MAKINA | 3,05 | 0,00 | 14.159.261,18 | 12:04 | |
| INDES INDEKS BILGISAYAR | 11,21 | -0,80 | 6.740.713,97 | 12:05 | |
| INFO INFO YATIRIM | 7,33 | -0,27 | 1.075.475.415,37 | 12:05 | |
| INGRM INGRAM BILISIM | 410,25 | -1,44 | 3.810.393,50 | 12:02 | |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,49 | 127.631,70 | 09:55 | |
| INTEM INTEMA | 252,50 | -0,79 | 3.216.274,75 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,10 | -1,22 | 28.958.613,38 | 12:05 | |
| INVES INVESTCO HOLDING | 725,00 | 1,12 | 15.363.300,00 | 12:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,00 | 0,00 | 68.544,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 425.000,00 | 1,19 | 425.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,70 | 0,82 | 1.511.245.789,96 | 12:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,35 | -0,68 | 39.681.796,80 | 12:04 | |
| ISFIN IS FIN.KIR. | 20,24 | 0,30 | 5.627.727,08 | 12:02 | |
| ISGSY IS GIRISIM | 131,10 | -1,65 | 122.220.379,20 | 12:05 | |
| ISGYO IS GMYO | 26,56 | 6,50 | 164.194.712,78 | 12:05 | |
| ISKPL ISIK PLASTIK | 6,68 | -4,84 | 195.639.174,59 | 12:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,48 | -0,65 | 53.919.051,72 | 12:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | -0,66 | 1.915.907,84 | 12:05 | |
| ISYAT IS YAT. ORT. | 8,10 | 0,12 | 3.743.009,93 | 12:05 | |
| IZENR IZDEMIR ENERJI | 10,00 | -0,40 | 145.008.718,67 | 12:05 | |
| IZFAS IZMIR FIRCA | 65,05 | -0,08 | 34.817.991,30 | 12:05 | |
| IZINV IZ YATIRIM HOLDING | 66,45 | -0,23 | 10.540.146,90 | 12:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,35 | -1,88 | 12.866.582,32 | 12:05 | |
| JANTS JANTSA JANT SANAYI | 15,84 | -0,75 | 13.798.484,99 | 12:05 | |
| KAPLM KAPLAMIN | 547,00 | 0,37 | 14.946.673,50 | 12:03 | |
| KAREL KAREL ELEKTRONIK | 10,19 | -1,64 | 39.059.451,70 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 13,22 | -0,23 | 46.289.037,64 | 12:05 | |
| KARTN KARTONSAN | 136,10 | -0,07 | 54.101.433,50 | 12:05 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 1,09 | 172.407.291,79 | 12:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,33 | -0,23 | 7.291.259,37 | 12:05 | |
| KBORU KUZEY BORU | 26,56 | -2,28 | 134.070.527,82 | 12:05 | |
| KCAER KOCAER CELIK | 15,15 | -1,17 | 50.050.457,30 | 12:05 | |
| KCHOL KOC HOLDING | 197,10 | 1,13 | 1.090.764.886,70 | 12:05 | |
| KENT KENT GIDA | 373,25 | 0,00 | 32.846,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,07 | -1,12 | 96.201,49 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,49 | -1,96 | 15.565.715,80 | 12:04 | |
| KGYO KORAY GMYO | 11,70 | -0,43 | 29.846.114,00 | 12:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,45 | 0,12 | 7.247.705,48 | 12:04 | |
| KLGYO KILER GMYO | 4,97 | -0,60 | 8.813.500,76 | 12:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,04 | -1,83 | 24.098.842,62 | 12:05 | |
| KLMSN KLIMASAN KLIMA | 31,22 | 0,64 | 4.569.119,96 | 12:04 | |
| KLNMA T. KALKINMA BANK. | 9,30 | 1,64 | 127.558,80 | 09:55 | |
| KLRHO KILER HOLDING | 88,10 | -0,06 | 62.284.750,05 | 12:05 | |
| KLSER KALESERAMIK | 27,58 | -1,01 | 13.126.264,72 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,59 | -1,88 | 18.223.071,23 | 12:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,30 | -0,25 | 27.470.187,90 | 12:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,95 | 1,61 | 6.127.847,37 | 12:05 | |
| KNFRT KONFRUT TARIM | 13,40 | -1,33 | 14.469.003,06 | 12:05 | |
| KOCMT KOC METALURJI | 3,13 | 1,62 | 107.858.677,07 | 12:05 | |
| KONKA KONYA KAGIT | 14,24 | -2,00 | 10.185.463,48 | 12:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,42 | -6,30 | 11.253.075,66 | 09:55 | |
| KONYA KONYA CIMENTO | 3.735,00 | 1,08 | 8.904.070,00 | 12:05 | |
| KOPOL KOZA POLYESTER | 7,05 | 3,22 | 102.842.505,58 | 12:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,90 | -1,51 | 41.088.790,35 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 14,50 | 0,07 | 7.958.748,05 | 12:05 | |
| KRDMA KARDEMIR (A) | 39,86 | 0,45 | 170.533.688,40 | 12:05 | |
| KRDMB KARDEMIR (B) | 133,30 | 4,96 | 726.302.766,80 | 12:05 | |
| KRDMD KARDEMIR (D) | 39,40 | 0,00 | 756.726.008,90 | 12:05 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,00 | 6.376.893,21 | 12:01 | |
| KRONT KRON TEKNOLOJI | 21,18 | -0,84 | 5.214.599,32 | 12:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -1,19 | 5.110.036,05 | 12:02 | |
| KRSTL KRISTAL KOLA | 10,96 | -0,36 | 18.889.148,08 | 12:04 | |
| KRTEK KARSU TEKSTIL | 22,78 | -0,35 | 839.169,66 | 12:02 | |
| KRVGD KERVAN GIDA | 2,86 | -0,69 | 2.294.182,11 | 12:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.840,00 | 1,43 | 42.600,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 176,90 | 3,81 | 2.310.123.068,70 | 12:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,40 | -1,55 | 84.800.726,00 | 12:05 | |
| KUTPO KUTAHYA PORSELEN | 87,30 | -1,85 | 8.067.713,15 | 12:05 | |
| KUVVA KUVVA GIDA | 125,60 | -2,33 | 3.897.659,10 | 12:05 | |
| KUYAS KUYAS YATIRIM | 68,55 | -1,72 | 80.867.916,30 | 12:02 | |
| KZBGY KIZILBUK GYO | 2,92 | -1,35 | 46.574.283,48 | 12:05 | |
| KZGYO KUZUGRUP GMYO | 22,36 | 0,27 | 4.937.755,00 | 12:04 | |
| LIDER LDR TURIZM | 87,00 | -6,10 | 95.389.747,45 | 12:04 | |
| LIDFA LIDER FAKTORING | 3,14 | 1,62 | 12.928.877,04 | 12:03 | |
| LILAK LILA KAGIT | 36,76 | 1,16 | 34.207.179,86 | 12:05 | |
| LINK LINK BILGISAYAR | 7,10 | -0,98 | 36.094.970,65 | 12:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,90 | -1,06 | 9.286.201,44 | 12:05 | |
| LMKDC LIMAK DOGU ANADOLU | 26,84 | -1,11 | 32.316.566,34 | 12:05 | |
| LOGO LOGO YAZILIM | 136,10 | -1,38 | 24.099.644,70 | 12:05 | |
| LRSHO LORAS HOLDING | 3,60 | 4,96 | 51.323.893,61 | 12:05 | |
| LUKSK LUKS KADIFE | 104,10 | -1,14 | 2.192.037,30 | 12:02 | |
| LXGYO LUXERA GMYO | 15,44 | -2,95 | 73.051.630,42 | 12:05 | |
| LYDHO LYDIA HOLDING | 181,90 | 1,85 | 55.551.491,40 | 12:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.275,00 | 0,45 | 3.349.115,00 | 12:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.167,00 | 0,60 | 8.206.238,00 | 12:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,84 | -2,08 | 16.080.262,48 | 12:05 | |
| MAGEN MARGUN ENERJI | 34,32 | -4,67 | 164.559.744,32 | 12:05 | |
| MAKIM MAKIM MAKINE | 19,48 | 0,67 | 29.353.757,96 | 12:05 | |
| MAKTK MAKINA TAKIM | 12,28 | -0,57 | 14.457.405,83 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 29,30 | 0,83 | 161.799.305,40 | 12:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,39 | -0,07 | 6.100.994,75 | 12:05 | |
| MARKA MARKA YATIRIM HOLDING | 90,80 | -1,36 | 63.954.072,40 | 12:05 | |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 128.955.475,38 | 12:05 | |
| MARTI MARTI OTEL | 1,78 | 0,00 | 19.872.524,77 | 12:05 | |
| MAVI MAVI GIYIM | 39,60 | 0,51 | 65.188.170,78 | 12:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,50 | -0,54 | 75.488.901,80 | 12:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | -2,79 | 7.677.893,16 | 12:05 | |
| MEGAP MEGA POLIETILEN | 2,19 | -0,45 | 238.510,71 | 09:55 | |
| MEGMT MEGA METAL | 79,00 | 0,32 | 51.195.667,80 | 12:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | -1,11 | 7.879.924,77 | 12:04 | |
| MEPET BREAK MOLA TURIZM | 22,96 | -0,61 | 1.048.037,36 | 12:05 | |
| MERCN MERCAN KIMYA | 26,90 | 3,30 | 88.154.114,08 | 12:05 | |
| MERIT MERIT TURIZM | 17,24 | -1,71 | 12.472.257,09 | 12:05 | |
| MERKO MERKO GIDA | 1,65 | 0,00 | 15.161.466,53 | 12:05 | |
| METRO METRO HOLDING | 8,74 | 0,23 | 7.596.077,07 | 12:05 | |
| MEYSU MEYSU GIDA | 14,02 | -1,34 | 59.270.349,47 | 12:05 | |
| MGROS MIGROS TICARET | 689,00 | -0,72 | 381.564.034,50 | 12:05 | |
| MHRGY MHR GMYO | 3,83 | 2,68 | 3.292.211,35 | 12:05 | |
| MIATK MIA TEKNOLOJI | 39,52 | -1,20 | 267.198.274,68 | 12:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 0,00 | 109.296,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,47 | -1,04 | 16.826.239,49 | 12:01 | |
| MNDTR MONDI TURKEY | 5,75 | -1,54 | 2.378.355,87 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 13,58 | -0,15 | 4.551.209,80 | 12:05 | |
| MOGAN MOGAN ENERJI | 14,84 | 0,95 | 206.129.913,93 | 12:05 | |
| MOPAS MOPAS MARKETCILIK | 33,72 | 2,55 | 26.765.226,60 | 12:05 | |
| MPARK MLP SAGLIK | 424,75 | -0,41 | 64.394.444,50 | 12:05 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 14.953.880,09 | 12:05 | |
| MRSHL MARSHALL | 1.832,00 | 9,96 | 73.768.659,00 | 12:05 | |
| MSGYO MISTRAL GMYO | 6,31 | -0,16 | 2.445.501,78 | 12:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,26 | -3,14 | 10.575.466,90 | 12:05 | |
| MTRYO METRO YAT. ORT. | 10,70 | -0,93 | 1.094.443,46 | 12:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,83 | -1,02 | 635.210,04 | 12:04 | |
| NATEN NATUREL ENERJI | 6,55 | -1,50 | 12.023.967,73 | 12:05 | |
| NETAS NETAS TELEKOM. | 63,85 | -1,08 | 6.778.102,10 | 12:04 | |
| NETCD NETCAD YAZILIM | 141,50 | -1,53 | 152.422.851,90 | 12:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,23 | 0,48 | 10.620.209,62 | 12:05 | |
| NTGAZ NATURELGAZ | 11,23 | 0,81 | 13.545.903,82 | 12:05 | |
| NTHOL NET HOLDING | 44,88 | -0,80 | 38.565.980,90 | 12:04 | |
| NUGYO NUROL GMYO | 9,57 | -0,83 | 5.612.220,19 | 12:05 | |
| NUHCM NUH CIMENTO | 221,40 | 0,91 | 1.303.339,60 | 11:59 | |
| OBAMS OBA MAKARNACILIK | 6,47 | -0,46 | 42.983.227,92 | 12:05 | |
| OBASE OBASE BILGISAYAR | 37,32 | -1,22 | 5.787.983,90 | 12:05 | |
| ODAS ODAS ELEKTRIK | 8,64 | 0,58 | 245.096.476,53 | 12:05 | |
| ODINE ODINE TEKNOLOJI | 1.802,00 | -1,80 | 133.721.553,00 | 12:05 | |
| OFSYM OFIS YEM GIDA | 57,00 | -0,61 | 7.772.352,35 | 12:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,80 | -0,48 | 13.705.551,55 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 62,80 | -1,95 | 20.576.371,85 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,25 | 1.464.632,58 | 12:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 120,60 | -0,66 | 51.550.110,50 | 12:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 190,00 | 0,00 | 20.520,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,93 | 3,12 | 63.949.577,43 | 12:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,99 | -2,93 | 33.749.642,78 | 12:05 | |
| OTKAR OTOKAR | 368,25 | 2,79 | 711.399.586,50 | 12:05 | |
| OTTO OTTO HOLDING | 178,80 | -3,66 | 26.348.274,80 | 12:05 | |
| OYAKC OYAK CIMENTO | 20,50 | -0,39 | 124.316.274,94 | 12:05 | |
| OYAYO OYAK YAT. ORT. | 52,05 | 3,07 | 2.013.930,78 | 12:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | 1,49 | 1.656.857,79 | 12:04 | |
| OYYAT OYAK YATIRIM MENKUL | 42,86 | 0,00 | 3.101.934,50 | 12:03 | |
| OZATD OZATA DENIZCILIK | 1.573,00 | -1,69 | 404.673.719,00 | 12:05 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 11.623.856,84 | 12:05 | |
| OZKGY OZAK GMYO | 15,10 | 1,41 | 44.600.543,87 | 12:05 | |
| OZRDN OZERDEN AMBALAJ | 29,84 | -0,60 | 1.952.156,64 | 12:05 | |
| OZSUB OZSU BALIK | 33,14 | 0,49 | 28.644.192,94 | 12:05 | |
| OZYSR OZYASAR TEL | 11,85 | -1,09 | 20.399.453,21 | 12:05 | |
| PAGYO PANORA GMYO | 140,80 | 2,70 | 3.115.830,30 | 12:04 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 74.894.005,28 | 12:05 | |
| PAMEL PAMEL ELEKTRIK | 88,05 | -3,72 | 25.550.487,50 | 12:05 | |
| PAPIL PAPILON SAVUNMA | 15,58 | -3,29 | 327.186.236,17 | 12:05 | |
| PARSN PARSAN | 89,40 | -0,39 | 26.800.157,80 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,80 | 1,64 | 98.059.499,90 | 12:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,24 | -0,18 | 65.614.601,04 | 12:05 | |
| PCILT PC ILETISIM MEDYA | 33,90 | 1,25 | 5.783.428,22 | 12:05 | |
| PEKGY PEKER GMYO | 13,88 | 1,83 | 874.176.599,08 | 12:05 | |
| PENGD PENGUEN GIDA | 10,89 | -0,91 | 16.017.100,42 | 12:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,84 | -0,65 | 4.376.088,95 | 12:04 | |
| PETKM PETKIM | 19,30 | -0,10 | 271.632.856,65 | 12:05 | |
| PETUN PINAR ET VE UN | 11,94 | 0,00 | 3.711.422,53 | 12:05 | |
| PGSUS PEGASUS | 179,70 | -0,55 | 450.680.104,10 | 12:05 | |
| PINSU PINAR SU | 11,28 | -0,27 | 5.930.715,72 | 12:05 | |
| PKART PLASTIKKART | 130,60 | -1,28 | 13.430.084,30 | 12:05 | |
| PKENT PETROKENT TURIZM | 146,00 | -0,75 | 6.402.824,80 | 12:04 | |
| PLTUR PLATFORM TURIZM | 22,74 | -1,13 | 7.076.668,64 | 12:05 | |
| PNLSN PANELSAN CATI CEPHE | 43,14 | -0,74 | 7.978.746,70 | 12:05 | |
| PNSUT PINAR SUT | 11,90 | -0,83 | 10.622.046,83 | 12:05 | |
| POLHO POLISAN HOLDING | 20,54 | 0,49 | 13.972.218,38 | 12:05 | |
| POLTK POLITEKNIK METAL | 5.062,50 | 0,90 | 5.738.490,00 | 12:05 | |
| PRDGS PARDUS GIRISIM | 7,16 | -0,56 | 4.708.197,15 | 12:05 | |
| PRKAB TURK PRYSMIAN KABLO | 36,84 | 0,05 | 7.586.819,00 | 12:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,72 | 0,27 | 14.443.577,05 | 12:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,72 | 2,22 | 307.807.029,34 | 12:05 | |
| PSDTC PERGAMON DIS TICARET | 128,60 | 0,39 | 2.860.601,80 | 12:04 | |
| PSGYO PASIFIK GMYO | 3,59 | 0,00 | 297.283.942,69 | 12:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,80 | 1,04 | 237.948,80 | 09:55 | |
| QNBTR QNB BANK | 208,00 | -0,10 | 188.656,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,83 | -0,78 | 70.080.883,87 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 158,40 | 10,00 | 426.605.527,70 | 12:04 | |
| RAYSG RAY SIGORTA | 190,40 | 0,69 | 7.020.278,10 | 12:05 | |
| REEDR REEDER TEKNOLOJI | 6,66 | -0,45 | 31.930.160,52 | 12:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,70 | -0,56 | 39.874.908,70 | 12:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -0,43 | 2.666.921,05 | 12:04 | |
| RODRG RODRIGO TEKSTIL | 24,76 | -0,24 | 1.204.121,28 | 12:04 | |
| RTALB RTA LABORATUVARLARI | 3,59 | -0,83 | 69.975.662,94 | 12:05 | |
| RUBNS RUBENIS TEKSTIL | 23,86 | -1,40 | 13.768.442,08 | 12:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,81 | -1,51 | 13.221.211,10 | 12:05 | |
| RYGYO REYSAS GMYO | 30,14 | 0,07 | 6.686.066,46 | 12:03 | |
| RYSAS REYSAS LOJISTIK | 21,58 | -0,55 | 5.574.312,04 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,82 | -4,36 | 55.239.800,32 | 12:05 | |
| SAHOL SABANCI HOLDING | 97,20 | 0,21 | 711.622.887,20 | 12:05 | |
| SAMAT SARAY MATBAACILIK | 6,75 | -6,38 | 15.875.766,16 | 12:04 | |
| SANEL SANEL MUHENDISLIK | 69,40 | -2,60 | 12.153.466,70 | 12:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,08 | 0,00 | 25.087.266,66 | 12:05 | |
| SANKO SANKO PAZARLAMA | 22,90 | 1,69 | 5.340.583,22 | 12:05 | |
| SARKY SARKUYSAN | 27,06 | -0,73 | 47.929.621,28 | 12:05 | |
| SASA SASA POLYESTER | 2,52 | 0,40 | 983.487.723,48 | 12:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,18 | 0,37 | 21.213.461,88 | 12:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,10 | -0,99 | 71.405.819,60 | 12:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,20 | 0,00 | 15.941.543,55 | 12:05 | |
| SEGYO SEKER GMYO | 4,72 | -0,21 | 3.225.422,31 | 12:05 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 1,58 | 1.891.365,18 | 12:04 | |
| SEKUR SEKURO PLASTIK | 12,80 | -1,46 | 35.619.768,98 | 12:05 | |
| SELEC SELCUK ECZA DEPOSU | 203,80 | -5,17 | 261.327.587,90 | 12:05 | |
| SELVA SELVA GIDA | 2,09 | -4,13 | 131.508.000,22 | 12:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,42 | -8,44 | 136.992.226,18 | 12:05 | |
| SEYKM SEYITLER KIMYA | 4,73 | 0,00 | 1.098.543,63 | 11:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -0,36 | 2.590.146,86 | 12:05 | |
| SISE SISE CAM | 44,42 | 0,41 | 655.065.905,72 | 12:05 | |
| SKBNK SEKERBANK | 15,62 | -7,68 | 390.026.683,96 | 12:05 | |
| SKTAS SOKTAS | 3,53 | -2,49 | 24.404.890,21 | 12:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,50 | -0,55 | 2.562.815,75 | 12:03 | |
| SKYMD SEKER YATIRIM | 14,24 | -5,70 | 88.056.055,27 | 12:05 | |
| SMART SMARTIKS YAZILIM | 31,58 | -0,94 | 22.964.974,32 | 12:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,90 | -2,86 | 188.637.100,89 | 12:05 | |
| SMRVA SUMER VARLIK YONETIM | 15,41 | -0,96 | 82.970.531,06 | 12:05 | |
| SNGYO SINPAS GMYO | 3,67 | -2,65 | 29.682.131,87 | 12:05 | |
| SNICA SANICA ISI SANAYI | 4,99 | 9,91 | 143.294.063,92 | 12:05 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | -1,10 | 203.239,50 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,59 | 0,23 | 46.867,04 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,02 | -2,14 | 31.629.936,82 | 12:05 | |
| SOKM SOK MARKETLER TICARET | 46,84 | -0,34 | 61.682.523,60 | 12:05 | |
| SONME SONMEZ FILAMENT | 127,20 | -1,01 | 275.141,50 | 11:58 | |
| SRVGY SERVET GMYO | 2,82 | -0,35 | 11.827.021,68 | 12:05 | |
| SUMAS SUMAS SUNI TAHTA | 330,25 | -4,28 | 386.062,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,30 | 0,69 | 6.883.161,98 | 12:05 | |
| SURGY SUR TATIL EVLERI GMYO | 68,90 | -1,36 | 42.131.255,90 | 12:05 | |
| SUWEN SUWEN TEKSTIL | 7,15 | 0,00 | 1.173.930,70 | 12:04 | |
| SVGYO SAVUR GMYO | 21,14 | 0,86 | 123.361.951,38 | 12:05 | |
| TABGD TAB GIDA | 228,30 | 0,31 | 121.316.468,50 | 12:05 | |
| TARKM TARKIM BITKI KORUMA | 504,50 | -0,79 | 17.745.246,00 | 12:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,68 | -0,68 | 69.996.251,19 | 12:05 | |
| TATGD TAT GIDA | 19,98 | 2,72 | 21.336.922,82 | 12:05 | |
| TAVHL TAV HAVALIMANLARI | 286,75 | 0,88 | 295.133.145,75 | 12:05 | |
| TBORG T.TUBORG | 133,00 | 1,60 | 2.927.429,80 | 12:05 | |
| TCELL TURKCELL | 110,80 | 0,27 | 456.547.435,20 | 12:05 | |
| TCKRC KIRAC GALVANIZ | 156,70 | 4,82 | 470.059.353,40 | 12:05 | |
| TDGYO TREND GMYO | 15,42 | -1,41 | 3.188.459,17 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,72 | 0,88 | 1.337.735.996,98 | 12:05 | |
| TEKTU TEK-ART TURIZM | 9,80 | -1,21 | 25.937.179,43 | 12:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,30 | 3,36 | 2.207.229.499,60 | 12:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,65 | -2,06 | 11.018.193,32 | 12:05 | |
| TGSAS TGS DIS TICARET | 170,40 | -0,81 | 9.043.480,90 | 12:05 | |
| THYAO TURK HAVA YOLLARI | 330,75 | 0,68 | 4.323.074.403,00 | 12:05 | |
| TKFEN TEKFEN HOLDING | 133,10 | 0,23 | 133.926.311,90 | 12:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,18 | -0,57 | 10.736.645,25 | 12:05 | |
| TLMAN TRABZON LIMAN | 94,95 | -0,05 | 4.464.399,85 | 12:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 454,00 | -0,93 | 92.373.827,00 | 12:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,50 | 0,17 | 7.327.720,55 | 12:05 | |
| TNZTP TAPDI TINAZTEPE | 25,96 | 0,15 | 29.065.588,76 | 12:05 | |
| TOASO TOFAS OTO. FAB. | 330,50 | -1,49 | 333.851.475,50 | 12:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,20 | 0,04 | 771.872.417,40 | 12:05 | |
| TRCAS TURCAS HOLDING | 42,34 | 0,33 | 4.705.427,08 | 12:05 | |
| TRENJ TR DOGAL ENERJI | 84,45 | -0,18 | 20.653.066,20 | 12:05 | |
| TRGYO TORUNLAR GMYO | 99,05 | -0,10 | 48.670.696,85 | 12:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.472,00 | -3,54 | 102.144.197,00 | 12:05 | |
| TRILC TURK ILAC SERUM | 1,26 | 0,00 | 549.853,92 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,00 | -0,46 | 108.030.989,10 | 12:05 | |
| TSGYO TSKB GMYO | 6,86 | 0,29 | 2.484.933,37 | 11:56 | |
| TSKB T.S.K.B. | 11,79 | 0,17 | 67.108.959,15 | 12:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 9.285.929,90 | 12:04 | |
| TTKOM TURK TELEKOM | 61,65 | 1,57 | 638.875.456,20 | 12:05 | |
| TTRAK TURK TRAKTOR | 439,25 | 0,57 | 10.582.849,25 | 12:04 | |
| TUCLK TUGCELIK | 4,05 | -0,25 | 4.545.766,86 | 12:05 | |
| TUKAS TUKAS | 2,30 | -0,43 | 28.788.605,64 | 12:05 | |
| TUPRS TUPRAS | 219,20 | 0,00 | 999.215.182,10 | 12:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,64 | 0,13 | 25.982.419,00 | 12:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,28 | 0,93 | 10.672.390,46 | 12:04 | |
| TURSG TURKIYE SIGORTA | 6,33 | 0,16 | 47.091.128,00 | 12:05 | |
| UCAYM UCAY MUHENDISLIK | 33,22 | -1,54 | 46.816.349,52 | 12:05 | |
| UFUK UFUK YATIRIM | 1.759,00 | 3,47 | 53.661.839,00 | 12:05 | |
| ULAS ULASLAR TURIZM YAT. | 25,06 | -2,49 | 2.347.097,94 | 12:04 | |
| ULKER ULKER BISKUVI | 102,20 | 0,00 | 149.726.830,90 | 12:05 | |
| ULUFA ULUSAL FAKTORING | 1,89 | 0,00 | 5.162.030,79 | 12:05 | |
| ULUSE ULUSOY ELEKTRIK | 325,00 | 0,70 | 17.183.791,75 | 12:04 | |
| ULUUN ULUSOY UN SANAYI | 9,29 | -2,11 | 25.334.992,17 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,13 | 5,61 | 55.197.030,00 | 12:05 | |
| USAK USAK SERAMIK | 1,55 | -3,13 | 117.519.481,17 | 12:05 | |
| VAKBN VAKIFLAR BANKASI | 32,40 | 0,43 | 337.363.663,74 | 12:05 | |
| VAKFA VAKIF FAKTORING | 12,12 | -0,57 | 24.860.190,84 | 12:05 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | 0,61 | 19.795.453,65 | 12:05 | |
| VAKKO VAKKO TEKSTIL | 74,20 | 0,27 | 2.480.936,00 | 12:01 | |
| VANGD VANET GIDA | 95,40 | -0,57 | 7.512.574,85 | 12:01 | |
| VBTYZ VBT YAZILIM | 28,18 | 0,07 | 12.891.219,46 | 12:04 | |
| VERTU VERUSATURK GIRISIM | 40,36 | -1,56 | 7.359.964,20 | 12:05 | |
| VERUS VERUSA HOLDING | 611,50 | -0,73 | 23.589.156,00 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -0,82 | 17.817.041,54 | 12:05 | |
| VESTL VESTEL | 23,74 | 0,25 | 21.198.626,58 | 12:05 | |
| VKFYO VAKIF YAT. ORT. | 27,98 | -0,50 | 3.261.334,24 | 12:05 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 9.877.231,73 | 12:05 | |
| VKING VIKING KAGIT | 24,18 | -1,87 | 2.112.751,42 | 12:04 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | 0,00 | 7.671.152,87 | 12:05 | |
| VSNMD VISNE MADENCILIK | 95,60 | 5,99 | 231.780.742,75 | 12:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,03 | -1,47 | 8.646.990,04 | 12:05 | |
| YATAS YATAS | 39,96 | 0,25 | 4.809.439,14 | 12:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,84 | 0,59 | 19.669.450,32 | 12:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,75 | 0,13 | 178.384,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,00 | 1,84 | 247.616.659,00 | 12:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | -0,72 | 12.283.711,06 | 12:04 | |
| YGGYO YENI GIMAT GMYO | 239,20 | 0,89 | 36.152.862,70 | 12:05 | |
| YIGIT YIGIT AKU | 24,28 | -0,25 | 21.652.578,26 | 12:04 | |
| YKBNK YAPI VE KREDI BANK. | 40,80 | 0,74 | 1.462.931.578,56 | 12:05 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 4.951.663,41 | 12:05 | |
| YONGA YONGA MOBILYA | 56,50 | 0,53 | 39.663,00 | 09:55 | |
| YUNSA YUNSA | 10,21 | -0,39 | 9.478.007,65 | 12:05 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 109.070,10 | 09:55 | |
| YYLGD YAYLA GIDA | 11,03 | 0,55 | 11.239.635,02 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 10,12 | 10,00 | 20.496.928,14 | 12:04 | |
| ZERGY ZERAY GMYO | 12,64 | -3,51 | 77.246.067,81 | 12:05 | |
| ZGYO Z GMYO | 37,94 | -3,21 | 76.858.672,38 | 12:05 | |
| ZOREN ZORLU ENERJI | 2,70 | -1,10 | 47.183.464,30 | 12:05 | |
| ZRGYO ZIRAAT GMYO | 18,05 | 2,56 | 60.663.600,45 | 12:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
