Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,03 | -0,88 | 34.487.526,77 | 15:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | 0,37 | 26.405.663,15 | 15:06 | |
| AAGYO AGAOGLU GMYO | 12,78 | -1,54 | 53.445.554,92 | 15:06 | |
| ACSEL ACIPAYAM SELULOZ | 124,80 | -0,48 | 10.711.279,40 | 15:05 | |
| ADEL ADEL KALEMCILIK | 32,42 | 9,97 | 145.698.587,54 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 32.910.212,72 | 15:06 | |
| ADGYO ADRA GMYO | 55,25 | -2,04 | 23.712.494,40 | 15:04 | |
| AEFES ANADOLU EFES | 21,70 | 1,12 | 400.434.504,74 | 15:06 | |
| AFYON AFYON CIMENTO | 12,55 | -0,87 | 5.431.691,93 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,40 | -0,96 | 35.353.904,00 | 15:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,02 | 0,86 | 47.024.412,88 | 15:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,34 | 0,86 | 16.652.446,01 | 15:06 | |
| AGYO ATAKULE GMYO | 7,28 | -0,27 | 800.860,53 | 14:53 | |
| AHGAZ AHLATCI DOGALGAZ | 32,06 | -0,50 | 30.307.873,68 | 15:06 | |
| AHSGY AHES GMYO | 19,46 | 2,31 | 20.206.455,11 | 15:06 | |
| AKBNK AKBANK | 67,45 | 0,52 | 4.289.401.458,40 | 15:06 | |
| AKCNS AKCANSA | 234,20 | -0,38 | 27.518.237,80 | 15:05 | |
| AKENR AKENERJI | 10,06 | 0,10 | 25.893.170,53 | 15:06 | |
| AKFGY AKFEN GMYO | 2,72 | 1,87 | 55.798.098,25 | 15:05 | |
| AKFIS AKFEN INSAAT | 96,30 | -1,83 | 83.962.957,45 | 15:06 | |
| AKFYE AKFEN YEN. ENERJI | 23,94 | -1,32 | 92.593.015,78 | 15:05 | |
| AKGRT AKSIGORTA | 6,46 | -1,07 | 23.960.552,33 | 15:06 | |
| AKHAN AKHAN UN | 43,50 | 4,12 | 136.668.457,98 | 15:06 | |
| AKMGY AKMERKEZ GMYO | 253,25 | 1,30 | 9.007.536,65 | 15:05 | |
| AKSA AKSA | 12,65 | 0,00 | 132.783.448,47 | 15:06 | |
| AKSEN AKSA ENERJI | 94,30 | -1,98 | 250.218.163,85 | 15:06 | |
| AKSGY AKIS GMYO | 9,75 | -0,10 | 11.374.122,04 | 15:06 | |
| AKSUE AKSU ENERJI | 43,08 | -1,82 | 25.539.961,46 | 15:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | 0,00 | 440.223,47 | 15:04 | |
| ALARK ALARKO HOLDING | 100,30 | 0,00 | 148.881.393,25 | 15:06 | |
| ALBRK ALBARAKA TURK | 8,33 | 1,34 | 81.303.214,16 | 15:06 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,60 | 1,45 | 431.815.511,78 | 15:06 | |
| ALCAR ALARKO CARRIER | 685,00 | -2,97 | 33.728.754,00 | 15:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 176,80 | 0,91 | 35.459.006,60 | 15:06 | |
| ALFAS ALFA SOLAR ENERJI | 41,92 | -1,13 | 40.146.588,64 | 15:06 | |
| ALGYO ALARKO GMYO | 3,39 | 1,50 | 52.278.747,26 | 15:06 | |
| ALKA ALKIM KAGIT | 8,14 | 0,62 | 7.202.741,25 | 15:05 | |
| ALKIM ALKIM KIMYA | 15,87 | -0,63 | 5.256.375,68 | 15:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 429,75 | 2,32 | 247.020.960,75 | 15:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,43 | 3,34 | 1.241.607.512,85 | 15:06 | |
| ALTNY ALTINAY SAVUNMA | 16,04 | 1,52 | 147.619.494,01 | 15:06 | |
| ALVES ALVES KABLO | 2,14 | 8,08 | 646.646.981,38 | 15:06 | |
| ANELE ANEL ELEKTRIK | 119,90 | -1,64 | 68.491.843,40 | 15:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,07 | 0,67 | 9.143.244,95 | 15:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,90 | -2,92 | 81.509.764,30 | 15:06 | |
| ANSGR ANADOLU SIGORTA | 28,06 | -0,57 | 183.655.393,76 | 15:06 | |
| ARASE DOGU ARAS ENERJI | 110,90 | -0,98 | 12.801.558,80 | 15:06 | |
| ARCLK ARCELIK | 97,15 | -0,87 | 45.971.220,15 | 15:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,70 | -0,26 | 223.160.569,25 | 15:06 | |
| ARENA ARENA BILGISAYAR | 20,22 | 0,80 | 10.999.105,62 | 15:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,70 | 2,39 | 163.258.326,46 | 15:06 | |
| ARMGD ARMADA GIDA | 189,70 | -4,00 | 154.858.027,80 | 15:06 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,00 | 11.618.538,72 | 15:03 | |
| ARTMS ARTEMIS HALI | 38,46 | -0,10 | 30.076.750,92 | 15:06 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 8.418.442,61 | 15:05 | |
| ASELS ASELSAN | 359,00 | -1,10 | 8.306.242.918,00 | 15:06 | |
| ASGYO ASCE GMYO | 10,99 | -0,09 | 7.123.146,00 | 15:05 | |
| ASTOR ASTOR ENERJI | 312,25 | -2,19 | 4.401.582.035,75 | 15:06 | |
| ASUZU ANADOLU ISUZU | 50,20 | -0,40 | 8.490.239,55 | 15:06 | |
| ATAGY ATA GMYO | 10,59 | -0,09 | 1.164.122,17 | 14:56 | |
| ATAKP ATAKEY PATATES | 48,64 | -1,94 | 10.891.467,08 | 15:04 | |
| ATATP ATP YAZILIM | 245,10 | -1,05 | 153.510.638,05 | 15:06 | |
| ATATR ATA TURIZM | 14,08 | 1,66 | 179.425.360,02 | 15:06 | |
| ATEKS AKIN TEKSTIL | 106,80 | 4,20 | 592.389,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,07 | -1,26 | 1.616.661,40 | 15:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 112,00 | 0,00 | 1.478.960,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,54 | 2,68 | 40.996.936,98 | 15:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,64 | 0,00 | 33.847.922,08 | 15:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | 2,39 | 5.256.321,30 | 15:06 | |
| AVPGY AVRUPAKENT GMYO | 51,40 | 0,29 | 6.220.308,75 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,77 | 0,95 | 5.936.515,14 | 15:02 | |
| AYCES ALTINYUNUS CESME | 453,25 | -2,21 | 21.021.663,50 | 15:06 | |
| AYDEM AYDEM ENERJI | 23,72 | 0,00 | 14.769.820,12 | 15:05 | |
| AYEN AYEN ENERJI | 33,04 | -2,82 | 14.803.857,64 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 3,54 | 10.207.986,98 | 13:55 | |
| AYGAZ AYGAZ | 286,00 | -1,80 | 363.410.252,50 | 15:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | 0,22 | 22.767.647,89 | 15:06 | |
| BAGFS BAGFAS | 24,32 | -0,82 | 7.031.598,40 | 15:06 | |
| BAHKM BAHADIR KIMYA | 113,60 | -2,15 | 39.881.566,10 | 15:06 | |
| BAKAB BAK AMBALAJ | 44,50 | 1,14 | 7.065.273,10 | 15:05 | |
| BALAT BALATACILAR BALATACILIK | 72,00 | -1,71 | 564.329,50 | 13:55 | |
| BALSU BALSU GIDA | 13,29 | -1,56 | 514.043.244,39 | 15:06 | |
| BANVT BANVIT | 160,10 | -1,05 | 11.656.190,30 | 15:03 | |
| BARMA BAREM AMBALAJ | 14,84 | -9,95 | 4.246.718,28 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | 0,91 | 298.597,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,80 | -1,08 | 3.444.815,54 | 15:01 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,24 | 7.707.559,19 | 15:06 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 4.874.318,56 | 15:06 | |
| BERA BERA HOLDING | 13,06 | -0,15 | 37.799.649,21 | 15:06 | |
| BESLR BESLER GIDA | 12,39 | 0,73 | 11.961.434,41 | 15:06 | |
| BESTE BEST BRANDS ENERJI | 29,26 | 0,55 | 172.700.376,50 | 15:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 106,20 | -2,21 | 4.013.642.696,20 | 15:06 | |
| BEYAZ BEYAZ FILO | 24,24 | 0,17 | 6.716.997,02 | 15:06 | |
| BFREN BOSCH FREN SISTEMLERI | 125,70 | -0,40 | 12.967.603,20 | 15:06 | |
| BIENY BIEN YAPI URUNLERI | 20,08 | 0,40 | 8.590.757,72 | 15:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | 0,46 | 20.480.572,88 | 15:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,70 | -0,19 | 107.416.937,90 | 15:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 362,50 | -2,23 | 58.501.663,50 | 15:06 | |
| BIMAS BIM MAGAZALAR | 386,75 | 1,18 | 1.942.774.826,75 | 15:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,40 | -2,03 | 34.000.871,80 | 15:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,21 | 4,40 | 265.545.399,23 | 15:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,57 | -0,73 | 43.855.358,60 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 24,06 | -0,08 | 2.235.070,64 | 15:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -0,57 | 65.034.220,70 | 15:06 | |
| BLCYT BILICI YATIRIM | 19,17 | 1,43 | 13.440.521,50 | 15:06 | |
| BLUME BLUME METAL KIMYA | 34,82 | 1,63 | 87.442.170,64 | 15:06 | |
| BMSCH BMS CELIK HASIR | 12,03 | 0,67 | 7.267.428,17 | 15:06 | |
| BMSTL BMS BIRLESIK METAL | 46,82 | -3,26 | 90.826.876,80 | 15:06 | |
| BNTAS BANTAS AMBALAJ | 6,71 | 7,19 | 59.998.022,40 | 15:06 | |
| BOBET BOGAZICI BETON SANAYI | 17,89 | 1,02 | 32.114.334,07 | 15:06 | |
| BORLS BORLEASE OTOMOTIV | 5,41 | 0,19 | 12.687.571,91 | 15:06 | |
| BORSK BOR SEKER | 5,74 | 2,32 | 23.153.571,16 | 15:06 | |
| BOSSA BOSSA | 6,13 | -0,97 | 6.835.615,60 | 15:04 | |
| BRISA BRISA | 78,35 | -0,70 | 5.050.393,25 | 15:06 | |
| BRKO BIRKO MENSUCAT | 10,90 | 3,61 | 1.384.221,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,07 | 0,12 | 1.560.284,24 | 14:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,70 | 1,83 | 14.641.132,55 | 15:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,15 | 0,12 | 44.909.599,25 | 15:06 | |
| BRMEN BIRLIK MENSUCAT | 17,62 | 0,00 | 3.828.103,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,50 | -1,63 | 792.980.712,00 | 15:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.766,00 | 0,06 | 42.494.793,00 | 15:06 | |
| BSOKE BATICIM CIMENTO | 36,36 | 0,83 | 90.885.446,92 | 15:06 | |
| BTCIM BATICIM BATI ANADOLU | 5,03 | -0,20 | 358.012.031,14 | 15:06 | |
| BUCIM BURSA CIMENTO | 5,13 | -2,29 | 19.568.165,41 | 15:05 | |
| BULGS BULLS GSYO | 37,06 | -2,01 | 113.069.934,96 | 15:06 | |
| BURCE BURCELIK | 36,08 | -0,06 | 55.717.141,54 | 15:06 | |
| BURVA BURCELIK VANA | 861,50 | 2,93 | 25.254.810,00 | 15:04 | |
| BVSAN BULBULOGLU VINC | 109,30 | 1,39 | 42.083.012,40 | 15:06 | |
| BYDNR BAYDONER RESTORANLARI | 38,10 | 1,28 | 28.518.409,18 | 15:05 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 108.316.157,17 | 15:06 | |
| CASA CASA EMTIA PETROL | 71,30 | 1,78 | 276.205,05 | 13:55 | |
| CATES CATES ELEKTRIK | 48,62 | -1,50 | 58.372.233,58 | 15:06 | |
| CCOLA COCA COLA ICECEK | 89,25 | 1,77 | 276.651.603,10 | 15:06 | |
| CELHA CELIK HALAT | 24,58 | -0,97 | 39.898.593,04 | 15:06 | |
| CEMAS CEMAS DOKUM | 4,07 | -0,49 | 22.370.213,99 | 15:04 | |
| CEMTS CEMTAS | 8,81 | 0,46 | 7.055.435,16 | 15:04 | |
| CEMZY CEM ZEYTIN | 12,30 | -0,81 | 56.522.754,95 | 15:06 | |
| CEOEM CEO EVENT MEDYA | 22,78 | -0,26 | 8.677.524,58 | 15:06 | |
| CGCAM CAGDAS CAM | 40,32 | 1,36 | 44.473.492,22 | 15:06 | |
| CIMSA CIMSA | 45,20 | 0,49 | 195.822.845,36 | 15:06 | |
| CLEBI CELEBI | 1.442,00 | -0,76 | 22.683.619,00 | 15:06 | |
| CMBTN CIMBETON | 1.643,00 | 7,11 | 105.295.809,00 | 15:06 | |
| CMENT CIMENTAS | 276,75 | 1,47 | 783.809,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,23 | -0,45 | 8.874.444,54 | 15:06 | |
| COSMO COSMOS YAT. HOLDING | 114,30 | -1,72 | 1.697.963,00 | 15:02 | |
| CRDFA CREDITWEST FAKTORING | 31,72 | -6,82 | 162.886.032,44 | 15:06 | |
| CRFSA CARREFOURSA | 210,50 | 9,98 | 188.745.895,10 | 15:06 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -1,63 | 7.499.638,02 | 15:06 | |
| CVKMD CVK MADEN | 16,03 | -3,43 | 635.121.940,51 | 15:06 | |
| CVKMDR CVK MADEN - RHKP | 25,48 | -3,19 | 84.012.198,40 | 15:06 | |
| CWENE CW ENERJI | 42,60 | -8,97 | 8.927.270.783,12 | 15:06 | |
| DAGI DAGI GIYIM | 9,40 | -2,08 | 30.577.180,64 | 15:06 | |
| DAPGM DAP GAYRIMENKUL | 8,92 | 3,72 | 399.686.161,39 | 15:06 | |
| DARDL DARDANEL | 1,65 | 0,61 | 13.807.909,67 | 15:03 | |
| DCTTR DCT TRADING DIS TICARET | 7,81 | -7,46 | 826.924.598,07 | 15:06 | |
| DENGE DENGE HOLDING | 2,27 | -1,30 | 23.659.542,00 | 15:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,61 | 1,05 | 34.408.930,61 | 15:04 | |
| DERIM DERIMOD | 34,04 | 0,71 | 4.051.820,94 | 14:54 | |
| DESA DESA DERI | 10,00 | 4,71 | 41.259.570,11 | 15:06 | |
| DESPC DESPEC BILGISAYAR | 39,94 | 2,57 | 26.788.100,42 | 15:06 | |
| DEVA DEVA HOLDING | 68,90 | 0,07 | 7.073.141,20 | 15:06 | |
| DGATE DATAGATE BILGISAYAR | 107,80 | 1,51 | 12.868.105,50 | 15:04 | |
| DGGYO DOGUS GMYO | 34,06 | -0,82 | 2.128.617,54 | 15:05 | |
| DGNMO DOGANLAR MOBILYA | 8,40 | -0,24 | 28.742.062,83 | 14:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | 2,08 | 1.011.153,80 | 13:55 | |
| DITAS DITAS BDY | 25,80 | 3,70 | 67.627.026,10 | 15:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,66 | 20.784.393,60 | 15:06 | |
| DMRGD DMR UNLU MAMULLER | 10,71 | -1,11 | 102.917.349,12 | 15:06 | |
| DMSAS DEMISAS DOKUM | 8,16 | -0,24 | 5.735.237,95 | 14:51 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,26 | -1,84 | 16.179.064,42 | 15:05 | |
| DOAS DOGUS OTOMOTIV | 191,50 | 0,68 | 93.794.553,90 | 15:06 | |
| DOCO DO-CO | 11.345,00 | 0,31 | 50.517.067,50 | 15:06 | |
| DOFER DOFER YAPI MALZEMELERI | 27,88 | 1,01 | 5.684.112,80 | 15:06 | |
| DOFRB DOF ROBOTIK | 137,00 | 3,63 | 703.516.646,20 | 15:06 | |
| DOGUB DOGUSAN | 79,90 | 2,90 | 21.743.947,85 | 15:03 | |
| DOHOL DOGAN HOLDING | 20,50 | -1,91 | 74.697.061,44 | 15:06 | |
| DOKTA DOKTAS DOKUMCULUK | 21,28 | 0,00 | 5.768.195,58 | 15:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.737,00 | 2,18 | 723.404.953,00 | 15:06 | |
| DUNYH DUNYA HOLDING | 153,10 | 1,39 | 36.780.604,90 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 5,08 | 0,99 | 6.338.155,37 | 15:01 | |
| DURKN DURUKAN SEKERLEME | 20,78 | 3,90 | 37.084.323,91 | 15:02 | |
| DYOBY DYO BOYA | 13,03 | 2,76 | 15.095.960,68 | 15:06 | |
| DZGYO DENIZ GMYO | 7,18 | 1,13 | 6.068.622,22 | 14:59 | |
| EBEBK EBEBEK MAGAZACILIK | 81,50 | -9,14 | 118.457.764,65 | 15:06 | |
| ECILC ECZACIBASI ILAC | 69,15 | -1,91 | 205.479.803,55 | 15:06 | |
| ECOGR ECOGREEN ENERJI | 34,28 | 1,00 | 97.700.644,06 | 15:06 | |
| ECZYT ECZACIBASI YATIRIM | 324,25 | -1,44 | 104.962.278,50 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 19,44 | 2,86 | 69.951.683,70 | 15:06 | |
| EDIP EDIP GAYRIMENKUL | 38,90 | -0,61 | 113.647.436,24 | 15:06 | |
| EFOR EFOR YATIRIM | 19,76 | 3,62 | 705.721.193,66 | 15:06 | |
| EGEEN EGE ENDUSTRI | 5.262,50 | 0,62 | 28.236.285,00 | 15:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,48 | 1,59 | 12.462.341,48 | 14:59 | |
| EGEPO NASMED EGEPOL | 18,90 | 0,85 | 24.667.444,52 | 15:06 | |
| EGGUB EGE GUBRE | 94,95 | -0,52 | 18.980.406,65 | 15:05 | |
| EGPRO EGE PROFIL | 33,96 | -0,47 | 7.936.231,98 | 15:06 | |
| EGSER EGE SERAMIK | 2,89 | 1,40 | 7.470.695,42 | 15:03 | |
| EKDMR EKINCILER DEMIR CELIK | 45,84 | -3,33 | 864.360.801,44 | 15:06 | |
| EKGYO EMLAK KONUT GMYO | 17,83 | -1,98 | 1.695.328.515,60 | 15:06 | |
| EKIM EKIM TURIZM | 18,38 | 1,83 | 238.153.659,39 | 15:06 | |
| EKIZ EKIZ KIMYA | 68,00 | 0,00 | 276.962,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,41 | 0,37 | 32.062.957,05 | 15:05 | |
| EKSUN EKSUN GIDA | 6,07 | 0,66 | 18.150.903,84 | 15:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,02 | 0,76 | 15.936.962,56 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 18,90 | 3,34 | 76.988.285,13 | 15:06 | |
| EMNIS EMINIS AMBALAJ | 160,00 | -1,84 | 502.585,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 67,50 | 0,75 | 944.373.754,95 | 15:06 | |
| ENDAE ENDA ENERJI HOLDING | 15,42 | 0,92 | 20.296.693,52 | 15:06 | |
| ENERY ENERYA ENERJI | 8,38 | 0,00 | 86.852.490,32 | 15:06 | |
| ENJSA ENERJISA ENERJI | 113,00 | -0,35 | 234.638.976,70 | 15:06 | |
| ENKAI ENKA INSAAT | 86,65 | 0,93 | 590.756.783,05 | 15:06 | |
| ENPRA ENPARA BANK | 59,15 | 1,72 | 1.312.757,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,18 | -1,71 | 53.077.397,05 | 15:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,74 | -0,84 | 51.403.561,47 | 15:06 | |
| EPLAS EGEPLAST | 5,65 | -2,42 | 29.625.915,09 | 15:06 | |
| ERBOS ERBOSAN | 154,90 | 0,06 | 2.681.890,20 | 15:05 | |
| ERCB ERCIYAS CELIK BORU | 47,60 | -0,21 | 16.969.842,44 | 15:06 | |
| EREGL EREGLI DEMIR CELIK | 38,96 | -6,26 | 8.689.758.136,54 | 15:06 | |
| ERSU ERSU GIDA | 22,96 | 0,97 | 3.681.563,76 | 15:03 | |
| ESCAR ESCAR FILO | 45,22 | 0,89 | 77.069.822,70 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,61 | -2,60 | 152.581.354,55 | 15:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | 0,60 | 38.849.178,97 | 15:06 | |
| ETILR ETILER GIDA | 5,82 | -0,51 | 20.555.163,30 | 15:06 | |
| ETYAT EURO TREND YAT. ORT. | 13,67 | -0,51 | 5.977.737,28 | 15:06 | |
| EUHOL EURO YATIRIM HOLDING | 10,61 | 1,05 | 3.504.232,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,79 | -0,85 | 7.881.459,01 | 15:06 | |
| EUPWR EUROPOWER ENERJI | 90,50 | -0,66 | 524.794.586,60 | 15:06 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | 0,26 | 40.044.183,51 | 15:06 | |
| EUYO EURO YAT. ORT. | 5,78 | 3,40 | 11.863.857,89 | 15:05 | |
| EYGYO EYG GMYO | 2,72 | -1,09 | 35.303.616,91 | 15:06 | |
| FADE FADE GIDA | 17,48 | 3,86 | 195.778.896,53 | 15:06 | |
| FENER FENERBAHCE FUTBOL | 3,07 | 1,99 | 155.914.662,84 | 15:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,04 | 0,10 | 3.905.166,81 | 15:05 | |
| FMIZP F-M IZMIT PISTON | 282,00 | 1,44 | 6.314.452,50 | 15:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | -0,79 | 73.324.510,22 | 15:06 | |
| FORMT FORMET METAL VE CAM | 1,75 | 0,57 | 21.639.458,09 | 15:06 | |
| FORTE FORTE BILGI ILETISIM | 115,90 | -1,95 | 319.364.691,40 | 15:06 | |
| FRIGO FRIGO PAK GIDA | 2,35 | 2,62 | 149.107.416,24 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,20 | -0,11 | 53.622.917,30 | 15:05 | |
| FROTO FORD OTOSAN | 77,85 | -0,95 | 866.084.713,95 | 15:06 | |
| FZLGY FUZUL GMYO | 10,51 | -3,04 | 127.839.539,69 | 15:06 | |
| GARAN GARANTI BANKASI | 127,70 | -0,08 | 1.929.528.044,90 | 15:06 | |
| GARFA GARANTI FAKTORING | 26,48 | 0,53 | 31.974.125,36 | 15:06 | |
| GATEG GATE GROUP TEKNOLOJI | 256,00 | -1,16 | 2.958.037,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | 0,64 | 112.017.207,05 | 15:06 | |
| GEDZA GEDIZ AMBALAJ | 27,66 | 0,44 | 6.107.856,26 | 15:05 | |
| GENIL GEN ILAC | 10,03 | 5,47 | 469.807.584,61 | 15:06 | |
| GENKM GENTAS KIMYA | 10,45 | 0,48 | 53.759.949,15 | 15:06 | |
| GENTS GENTAS | 5,27 | 0,57 | 10.314.541,90 | 15:05 | |
| GEREL GERSAN ELEKTRIK | 44,64 | 0,27 | 229.320.818,44 | 15:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,60 | -1,39 | 199.451.683,35 | 15:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,65 | 10,00 | 213.312.804,65 | 15:06 | |
| GLBMD GLOBAL MEN. DEG. | 11,73 | -0,76 | 1.097.648,12 | 15:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,15 | -0,38 | 17.662.736,95 | 15:06 | |
| GLRMK GULERMAK AGIR SANAYI | 164,50 | 3,07 | 563.762.430,90 | 15:06 | |
| GLRYH GULER YAT. HOLDING | 2,98 | -0,67 | 5.001.258,11 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,09 | -0,29 | 30.913.282,63 | 15:06 | |
| GMTAS GIMAT MAGAZACILIK | 47,18 | -0,55 | 24.324.295,64 | 15:06 | |
| GOKNR GOKNUR GIDA | 22,74 | 0,09 | 38.245.262,28 | 15:06 | |
| GOLDA GOLDA GIDA | 12,43 | -2,28 | 265.408.217,84 | 15:06 | |
| GOLTS GOLTAS CIMENTO | 290,00 | 0,52 | 15.131.780,75 | 15:04 | |
| GOODY GOOD-YEAR | 2,51 | -1,95 | 34.445.034,79 | 15:05 | |
| GOZDE GOZDE GIRISIM | 25,22 | -1,02 | 36.848.981,24 | 15:04 | |
| GRNYO GARANTI YAT. ORT. | 14,90 | -4,06 | 2.896.878,47 | 15:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 339,75 | -0,73 | 35.833.413,00 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 244,00 | 1,24 | 176.083.283,00 | 15:06 | |
| GSDDE GSD DENIZCILIK | 13,27 | 0,99 | 26.889.546,03 | 15:06 | |
| GSDHO GSD HOLDING | 4,79 | -0,21 | 32.276.968,45 | 15:06 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 45.688.189,76 | 15:06 | |
| GUBRF GUBRE FABRIK. | 449,75 | 3,93 | 943.096.444,00 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 1.813,00 | 7,02 | 2.658.224.589,00 | 15:06 | |
| GWIND GALATA WIND ENERJI | 24,00 | 0,08 | 53.524.015,18 | 15:06 | |
| GZNMI GEZINOMI SEYAHAT | 58,70 | 0,17 | 28.792.583,60 | 15:00 | |
| HALKB T. HALK BANKASI | 37,02 | -0,48 | 697.615.425,40 | 15:06 | |
| HATEK HATAY TEKSTIL | 11,39 | 0,35 | 20.138.082,94 | 15:05 | |
| HATSN HATSAN GEMI | 57,65 | -0,60 | 85.413.583,40 | 15:06 | |
| HDFGS HEDEF GIRISIM | 2,68 | 0,75 | 149.732.931,50 | 15:05 | |
| HEDEF HEDEF HOLDING | 267,25 | -9,94 | 18.117.679,25 | 15:06 | |
| HEKTS HEKTAS | 2,89 | -1,03 | 577.547.701,29 | 15:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,12 | 0,36 | 22.076.910,44 | 15:06 | |
| HLGYO HALK GMYO | 4,59 | -1,29 | 27.816.564,26 | 15:06 | |
| HOROZ HOROZ LOJISTIK | 55,80 | 0,72 | 30.903.524,05 | 15:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,75 | -0,51 | 234.646.521,20 | 15:06 | |
| HTTBT HITIT BILGISAYAR | 38,32 | 0,10 | 8.762.427,38 | 15:06 | |
| HUBVC HUB GIRISIM | 2,75 | -0,36 | 1.766.984,08 | 15:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 6,21 | 96.440.548,16 | 15:06 | |
| HURGZ HURRIYET GZT. | 7,51 | 2,74 | 54.346.870,12 | 15:06 | |
| ICBCT ICBC TURKEY BANK | 20,96 | -1,96 | 17.499.466,76 | 15:06 | |
| ICUGS ICU GIRISIM | 5,39 | -0,19 | 22.097.478,34 | 15:06 | |
| IDGYO IDEALIST GMYO | 3,59 | -0,83 | 2.629.481,24 | 15:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 174,50 | 1,16 | 449.320.863,70 | 15:06 | |
| IHAAS IHLAS HABER AJANSI | 50,20 | 2,45 | 22.990.055,03 | 15:06 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | -0,50 | 1.209.116,03 | 15:03 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 1,71 | 6.607.916,59 | 15:05 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 28.324.238,06 | 15:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,64 | 9.239.952,27 | 15:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -1,59 | 2.119.371,40 | 15:06 | |
| IMASM IMAS MAKINA | 2,41 | -0,41 | 13.333.686,14 | 15:06 | |
| INDES INDEKS BILGISAYAR | 10,19 | 0,20 | 12.532.420,62 | 15:06 | |
| INFO INFO YATIRIM | 7,31 | -0,41 | 258.388.538,23 | 15:06 | |
| INGRM INGRAM BILISIM | 388,00 | 0,78 | 4.733.543,50 | 15:06 | |
| INTEK INNOSA TEKNOLOJI | 317,25 | 1,52 | 1.321.883,75 | 13:55 | |
| INTEM INTEMA | 267,25 | 9,93 | 17.537.637,00 | 14:57 | |
| INVEO INVEO YATIRIM HOLDING | 7,10 | 0,42 | 16.210.122,48 | 15:06 | |
| INVES INVESTCO HOLDING | 760,00 | 0,73 | 16.270.433,50 | 15:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,75 | 9,94 | 5.399.244,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 505.000,00 | 1,00 | 1.530.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,42 | 0,73 | 2.569.323.127,79 | 15:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,20 | -0,47 | 156.039.007,15 | 15:06 | |
| ISFIN IS FIN.KIR. | 20,12 | 0,40 | 18.587.000,74 | 15:00 | |
| ISGSY IS GIRISIM | 19,31 | 3,26 | 200.297.848,98 | 15:06 | |
| ISGYO IS GMYO | 26,94 | 3,14 | 58.685.147,50 | 15:06 | |
| ISKPL ISIK PLASTIK | 7,35 | -1,34 | 304.528.897,49 | 15:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,18 | -0,93 | 84.190.577,92 | 15:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,96 | 1,90 | 5.532.070,01 | 15:02 | |
| ISVEA ISVEA SERAMIK VE BANYO | 45,54 | -2,61 | 878.320.699,22 | 15:06 | |
| ISYAT IS YAT. ORT. | 7,50 | -1,32 | 5.560.848,87 | 15:06 | |
| IZENR IZDEMIR ENERJI | 9,06 | 2,95 | 304.347.763,76 | 15:06 | |
| IZFAS IZMIR FIRCA | 69,90 | 2,79 | 199.198.624,70 | 15:06 | |
| IZINV IZ YATIRIM HOLDING | 56,50 | 0,71 | 8.887.658,30 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 13,54 | -1,17 | 125.155.360,94 | 15:06 | |
| JANTS JANTSA JANT SANAYI | 14,99 | -0,46 | 12.511.301,19 | 15:06 | |
| KAPLM KAPLAMIN | 434,25 | -0,40 | 39.085.470,50 | 15:05 | |
| KARCL KARDEMIR CELIK | 50,70 | 9,98 | 198.529.082,70 | 15:06 | |
| KAREL KAREL ELEKTRONIK | 8,76 | -1,13 | 42.512.396,22 | 15:06 | |
| KARSN KARSAN OTOMOTIV | 9,92 | -0,50 | 40.414.439,90 | 15:06 | |
| KARTN KARTONSAN | 192,90 | 5,81 | 155.127.302,40 | 15:06 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,45 | 56.088.627,53 | 15:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,85 | 0,52 | 9.404.472,97 | 15:06 | |
| KBORU KUZEY BORU | 24,38 | 0,99 | 70.958.574,58 | 15:06 | |
| KCAER KOCAER CELIK | 14,98 | 0,74 | 129.724.148,38 | 15:06 | |
| KCHOL KOC HOLDING | 199,30 | 1,74 | 6.141.306.582,60 | 15:06 | |
| KENT KENT GIDA | 420,00 | 7,55 | 6.231.960,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,75 | 1,56 | 6.087.736,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,30 | -0,24 | 10.726.514,12 | 15:06 | |
| KGYO KORAY GMYO | 8,65 | -9,99 | 89.631.307,38 | 15:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,29 | -0,14 | 14.444.384,99 | 15:06 | |
| KLGYO KILER GMYO | 4,30 | 0,47 | 23.894.850,96 | 15:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,70 | 0,39 | 16.850.881,66 | 15:06 | |
| KLMSN KLIMASAN KLIMA | 27,54 | 0,15 | 7.451.175,34 | 15:06 | |
| KLNMA T. KALKINMA BANK. | 9,14 | 2,58 | 318.462,54 | 13:55 | |
| KLRHO KILER HOLDING | 77,90 | 0,97 | 80.540.961,85 | 15:06 | |
| KLSER KALESERAMIK | 24,56 | -0,57 | 13.702.540,34 | 15:06 | |
| KLSYN KOLEKSIYON MOBILYA | 14,28 | 1,71 | 94.845.093,94 | 15:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,10 | 0,08 | 43.853.603,30 | 15:06 | |
| KMPUR KIMTEKS POLIURETAN | 22,38 | 1,36 | 43.697.904,54 | 15:06 | |
| KNFRT KONFRUT TARIM | 11,66 | -2,18 | 33.915.379,34 | 15:05 | |
| KOCMT KOC METALURJI | 5,54 | 1,84 | 182.019.743,49 | 15:06 | |
| KONKA KONYA KAGIT | 11,97 | 0,50 | 21.513.786,44 | 15:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,06 | -3,33 | 6.233.268,60 | 13:55 | |
| KONYA KONYA CIMENTO | 3.667,50 | 0,89 | 40.822.575,00 | 15:06 | |
| KOPOL KOZA POLYESTER | 5,30 | -0,75 | 30.156.936,75 | 15:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,30 | -1,37 | 68.356.777,25 | 15:06 | |
| KOTON KOTON MAGAZACILIK | 12,63 | 0,40 | 8.568.099,99 | 15:05 | |
| KRDMA KARDEMIR (A) | 39,72 | -3,36 | 123.951.666,26 | 15:05 | |
| KRDMB KARDEMIR (B) | 126,90 | -1,63 | 65.566.241,30 | 15:06 | |
| KRDMD KARDEMIR (D) | 39,30 | -4,61 | 1.400.196.291,72 | 15:06 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,80 | 29.042.042,93 | 15:06 | |
| KRONT KRON TEKNOLOJI | 24,88 | 1,47 | 12.430.132,96 | 15:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | 2,42 | 12.886.159,70 | 15:06 | |
| KRSTL KRISTAL KOLA | 10,18 | 0,10 | 17.203.615,20 | 15:06 | |
| KRTEK KARSU TEKSTIL | 5,95 | -2,78 | 5.263.223,98 | 15:06 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,29 | -2,59 | 1.524.629,50 | 15:06 | |
| KRVGD KERVAN GIDA | 2,42 | -0,82 | 4.799.988,18 | 15:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.550,00 | 2,62 | 545.132,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,66 | -1,89 | 986.464.470,74 | 15:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,30 | -0,90 | 31.185.784,15 | 15:06 | |
| KUTPO KUTAHYA PORSELEN | 82,25 | 0,06 | 5.303.816,65 | 15:06 | |
| KUVVA KUVVA GIDA | 162,50 | 1,88 | 4.471.486,30 | 14:33 | |
| KUYAS KUYAS YATIRIM | 69,25 | -0,36 | 87.054.882,40 | 15:06 | |
| KZBGY KIZILBUK GYO | 2,03 | 0,00 | 27.685.893,55 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 19,69 | -0,91 | 8.469.641,72 | 15:06 | |
| LIDER LDR TURIZM | 58,25 | -8,98 | 1.589.406.554,80 | 15:06 | |
| LIDFA LIDER FAKTORING | 2,63 | 0,77 | 9.229.010,31 | 15:05 | |
| LILAK LILA KAGIT | 30,40 | 7,04 | 148.794.519,88 | 15:06 | |
| LINK LINK BILGISAYAR | 5,94 | 0,34 | 50.955.512,05 | 15:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,60 | -0,15 | 7.873.175,31 | 15:06 | |
| LMKDC LIMAK DOGU ANADOLU | 24,36 | -0,16 | 55.532.139,08 | 15:06 | |
| LOGO LOGO YAZILIM | 136,20 | -0,37 | 32.910.966,10 | 15:06 | |
| LRSHO LORAS HOLDING | 2,72 | 0,00 | 11.967.272,52 | 15:06 | |
| LUKSK LUKS KADIFE | 89,20 | 1,71 | 5.415.815,40 | 15:06 | |
| LXGYO LUXERA GMYO | 10,86 | -1,45 | 62.364.553,30 | 15:06 | |
| LYDHO LYDIA HOLDING | 183,10 | 0,66 | 65.616.755,80 | 15:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.025,00 | 0,97 | 6.032.712,50 | 14:38 | |
| MAALT MARMARIS ALTINYUNUS | 973,00 | -1,42 | 15.401.119,50 | 15:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,54 | 0,43 | 7.977.663,94 | 15:06 | |
| MAGEN MARGUN ENERJI | 37,76 | 0,91 | 311.713.547,96 | 15:06 | |
| MAKIM MAKIM MAKINE | 16,08 | -0,74 | 5.431.551,71 | 15:05 | |
| MAKTK MAKINA TAKIM | 9,42 | -0,84 | 16.544.012,91 | 15:06 | |
| MANAS MANAS ENERJI YONETIMI | 30,64 | 0,13 | 149.791.988,58 | 15:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,13 | 0,41 | 7.626.591,38 | 15:06 | |
| MARKA MARKA YATIRIM HOLDING | 84,30 | -1,86 | 9.719.059,90 | 15:02 | |
| MARMR MARMARA HOLDING | 2,30 | 1,32 | 56.129.663,61 | 15:06 | |
| MARTI MARTI OTEL | 1,38 | 0,73 | 47.457.583,59 | 15:06 | |
| MASFN MASFEN ENERJI | 44,96 | 3,36 | 1.168.981.990,38 | 15:06 | |
| MAVI MAVI GIYIM | 39,10 | 0,41 | 47.316.593,92 | 15:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,20 | 9,51 | 1.283.069.777,00 | 15:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,08 | -0,87 | 3.255.111,98 | 15:04 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 383.732,00 | 13:55 | |
| MEGMT MEGA METAL | 68,70 | 0,29 | 127.557.498,85 | 15:06 | |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | 2,08 | 15.373.575,12 | 15:06 | |
| MEPET METRO PETROL VE TESISLERI | 18,85 | -1,41 | 1.229.293,30 | 15:04 | |
| MERCN MERCAN KIMYA | 19,55 | 3,66 | 43.562.657,34 | 15:06 | |
| MERIT MERIT TURIZM | 15,92 | -1,18 | 27.326.915,96 | 15:06 | |
| MERKO MERKO GIDA | 1,41 | 2,17 | 31.785.754,29 | 15:06 | |
| METEN METGUN ENERJI | 20,32 | 3,89 | 914.570.016,71 | 15:06 | |
| METRO METRO HOLDING | 7,40 | 1,79 | 36.000.139,24 | 15:06 | |
| MEYSU MEYSU GIDA | 11,23 | 4,95 | 212.093.057,48 | 15:06 | |
| MGROS MIGROS TICARET | 646,00 | 3,19 | 1.089.423.657,50 | 15:06 | |
| MHRGY MHR GMYO | 3,33 | -0,30 | 4.597.969,87 | 15:06 | |
| MIATK MIA TEKNOLOJI | 29,54 | 0,48 | 350.790.761,44 | 15:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,00 | -4,51 | 493.997,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,38 | -0,48 | 19.648.530,55 | 15:02 | |
| MNDTR MONDI TURKEY | 5,24 | 0,00 | 3.084.722,19 | 15:03 | |
| MOBTL MOBILTEL ILETISIM | 14,02 | -0,99 | 37.547.907,18 | 15:06 | |
| MOGAN MOGAN ENERJI | 20,68 | -1,24 | 236.473.500,26 | 15:06 | |
| MOPAS MOPAS MARKETCILIK | 28,62 | -1,31 | 31.544.540,40 | 15:06 | |
| MPARK MLP SAGLIK | 423,00 | 5,75 | 750.611.869,25 | 15:06 | |
| MRGYO MARTI GMYO | 1,30 | 0,78 | 50.559.350,96 | 15:06 | |
| MRSHL MARSHALL | 1.707,00 | 9,99 | 126.304.249,00 | 15:06 | |
| MSGYO MISTRAL GMYO | 6,40 | 4,58 | 19.835.485,70 | 15:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,76 | 2,92 | 16.659.876,00 | 15:06 | |
| MTRYO METRO YAT. ORT. | 8,91 | -1,00 | 2.139.281,73 | 15:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,33 | 0,57 | 757.964,08 | 15:05 | |
| NATEN NATUREL ENERJI | 5,55 | -1,07 | 23.442.950,59 | 15:06 | |
| NETAS NETAS TELEKOM. | 65,15 | -1,51 | 11.097.052,15 | 15:03 | |
| NETCD NETCAD YAZILIM | 148,00 | 9,96 | 2.881.759.492,90 | 15:06 | |
| NIBAS NIGBAS NIGDE BETON | 3,59 | -1,37 | 10.144.583,81 | 15:05 | |
| NTGAZ NATURELGAZ | 10,84 | 0,00 | 20.557.701,88 | 15:06 | |
| NTHOL NET HOLDING | 44,18 | -2,90 | 88.729.638,76 | 15:06 | |
| NUGYO NUROL GMYO | 9,14 | -0,11 | 6.932.920,77 | 15:06 | |
| NUHCM NUH CIMENTO | 219,70 | -0,63 | 5.525.505,40 | 15:04 | |
| OBAMS OBA MAKARNACILIK | 4,82 | -0,82 | 67.659.493,51 | 15:06 | |
| OBASE OBASE BILGISAYAR | 40,82 | -2,34 | 14.330.557,72 | 15:06 | |
| ODAS ODAS ELEKTRIK | 7,50 | -0,66 | 122.646.396,22 | 15:06 | |
| ODINE ODINE TEKNOLOJI | 2.722,50 | 1,21 | 1.932.511.465,00 | 15:06 | |
| OFSYM OFIS YEM GIDA | 54,90 | -1,08 | 87.793.064,80 | 15:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,10 | -1,22 | 26.882.508,40 | 15:05 | |
| ONRYT ONUR TEKNOLOJI | 59,10 | 1,37 | 39.227.459,95 | 15:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -0,27 | 2.125.103,62 | 15:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,15 | -3,01 | 55.421.889,35 | 15:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,90 | 4,18 | 859.923,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 97,15 | -9,54 | 2.471.045.991,60 | 15:06 | |
| OSMEN OSMANLI MENKUL | 8,00 | -0,62 | 10.356.094,85 | 15:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 9.604.851,53 | 15:05 | |
| OTKAR OTOKAR | 274,50 | -1,79 | 108.570.569,25 | 15:06 | |
| OTTO OTTO HOLDING | 177,90 | -1,93 | 20.463.650,50 | 15:06 | |
| OYAKC OYAK CIMENTO | 20,42 | -0,87 | 360.132.978,90 | 15:06 | |
| OYAYO OYAK YAT. ORT. | 47,10 | 4,07 | 3.378.041,40 | 15:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,48 | -0,27 | 761.593,74 | 15:04 | |
| OYYAT OYAK YATIRIM MENKUL | 33,98 | 0,12 | 5.951.546,14 | 15:00 | |
| OZATD OZATA DENIZCILIK | 4.477,50 | -0,06 | 304.248.185,00 | 15:06 | |
| OZGYO OZDERICI GMYO | 2,12 | -3,64 | 59.644.334,53 | 15:06 | |
| OZKGY OZAK GMYO | 12,67 | -0,78 | 21.226.070,25 | 15:06 | |
| OZRDN OZERDEN AMBALAJ | 29,82 | 5,07 | 6.532.542,76 | 15:04 | |
| OZSUB OZSU BALIK | 41,38 | 4,13 | 141.672.140,00 | 15:06 | |
| OZYSR OZYASAR TEL | 12,50 | -1,50 | 11.087.556,03 | 15:05 | |
| PAGYO PANORA GMYO | 163,70 | 1,49 | 6.090.771,60 | 15:03 | |
| PAHOL PASIFIK HOLDING | 1,33 | -0,75 | 138.375.578,54 | 15:06 | |
| PAMEL PAMEL ELEKTRIK | 79,40 | -0,50 | 8.379.305,95 | 15:05 | |
| PAPIL PAPILON SAVUNMA | 11,26 | 0,72 | 33.906.072,38 | 15:06 | |
| PARSN PARSAN | 72,70 | -1,02 | 15.384.709,15 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 176,40 | -0,90 | 2.106.776.930,70 | 15:06 | |
| PATEK PASIFIK TEKNOLOJI | 19,63 | 3,37 | 203.053.128,56 | 15:06 | |
| PCILT PC ILETISIM MEDYA | 32,70 | 2,77 | 44.896.804,78 | 15:06 | |
| PEKGY PEKER GMYO | 14,77 | 0,07 | 343.716.552,45 | 15:06 | |
| PENGD PENGUEN GIDA | 9,61 | 1,59 | 10.445.766,17 | 15:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,64 | 1,87 | 10.170.851,52 | 15:05 | |
| PETKM PETKIM | 18,53 | -2,78 | 1.602.779.205,95 | 15:06 | |
| PETUN PINAR ET VE UN | 10,62 | 0,19 | 6.783.070,74 | 15:04 | |
| PGSUS PEGASUS | 153,20 | -0,97 | 715.252.162,80 | 15:06 | |
| PINSU PINAR SU | 10,60 | 2,42 | 44.275.455,35 | 15:06 | |
| PKART PLASTIKKART | 119,80 | 0,84 | 17.494.231,60 | 15:05 | |
| PKENT PETROKENT TURIZM | 123,90 | 0,32 | 7.575.634,70 | 15:04 | |
| PLTUR PLATFORM TURIZM | 20,56 | -0,29 | 12.558.933,34 | 15:06 | |
| PNLSN PANELSAN CATI CEPHE | 46,78 | 1,48 | 19.235.983,94 | 15:06 | |
| PNSUT PINAR SUT | 10,44 | 0,19 | 7.643.402,54 | 15:05 | |
| POLHO POLISAN HOLDING | 21,00 | -0,94 | 9.706.658,52 | 15:05 | |
| POLTK POLITEKNIK METAL | 4.392,50 | 0,51 | 20.605.040,00 | 15:06 | |
| PRDGS PARDUS GIRISIM | 7,92 | -6,93 | 107.841.295,16 | 15:06 | |
| PRKAB TURK PRYSMIAN KABLO | 34,06 | -0,35 | 36.064.851,10 | 15:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,16 | -0,71 | 40.111.465,03 | 15:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,75 | 1,15 | 126.424.846,50 | 15:06 | |
| PSDTC PERGAMON DIS TICARET | 156,20 | -1,14 | 73.640.169,90 | 15:06 | |
| PSGYO PASIFIK GMYO | 3,73 | 0,81 | 1.831.964.228,11 | 15:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 47,34 | 9,99 | 1.828.304,60 | 13:55 | |
| QNBTR QNB BANK | 192,40 | -1,99 | 1.874.328,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,32 | 0,30 | 44.408.643,95 | 15:06 | |
| QUICK QUICK SIGORTA | 78,00 | -2,92 | 1.755.915.340,50 | 15:06 | |
| RALYH RAL YATIRIM HOLDING | 241,30 | -0,49 | 318.377.736,10 | 15:06 | |
| RAYSG RAY SIGORTA | 161,60 | -1,16 | 10.934.417,10 | 15:06 | |
| REEDR REEDER TEKNOLOJI | 6,12 | 0,33 | 73.315.829,28 | 15:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,70 | -0,40 | 108.918.971,40 | 15:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -0,42 | 4.963.484,84 | 15:06 | |
| RODRG RODRIGO TEKSTIL | 26,70 | 4,71 | 8.547.477,54 | 15:04 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 1,01 | 24.657.835,64 | 15:06 | |
| RUBNS RUBENIS TEKSTIL | 29,82 | 2,69 | 165.840.846,36 | 15:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,17 | -0,61 | 31.408.570,46 | 15:06 | |
| RYGYO REYSAS GMYO | 40,58 | 0,55 | 100.746.781,82 | 15:06 | |
| RYSAS REYSAS LOJISTIK | 25,46 | -0,55 | 425.689.861,84 | 15:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,12 | -1,68 | 24.987.591,68 | 15:04 | |
| SAHOL SABANCI HOLDING | 88,65 | 0,62 | 1.135.095.902,90 | 15:06 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,19 | 1.986.839,88 | 15:06 | |
| SANEL SANEL MUHENDISLIK | 72,25 | -3,86 | 19.540.032,70 | 15:06 | |
| SANFM SANIFOAM ENDUSTRI | 9,11 | 1,22 | 26.327.205,44 | 15:06 | |
| SANKO SANKO PAZARLAMA | 18,38 | 2,22 | 10.876.636,15 | 15:03 | |
| SARAE SA-RA ENERJI | 76,70 | -2,91 | 1.189.200.081,35 | 15:06 | |
| SARKY SARKUYSAN | 25,34 | 2,18 | 295.898.961,78 | 15:06 | |
| SASA SASA POLYESTER | 2,57 | -0,39 | 2.244.010.767,23 | 15:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,55 | -2,69 | 98.103.102,50 | 15:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,70 | 1,24 | 115.206.987,50 | 15:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,60 | -1,75 | 124.889.223,33 | 15:06 | |
| SEGYO SEKER GMYO | 3,98 | 0,76 | 5.455.886,79 | 15:06 | |
| SEKFK SEKER FIN. KIR. | 5,23 | -2,06 | 1.289.717,21 | 14:57 | |
| SEKUR SEKURO PLASTIK | 11,10 | 0,63 | 5.320.112,18 | 15:04 | |
| SELEC SELCUK ECZA DEPOSU | 217,90 | 0,88 | 376.873.127,80 | 15:06 | |
| SELVA SELVA GIDA | 1,73 | 1,17 | 11.361.141,41 | 15:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,00 | 2,04 | 27.430.488,00 | 15:06 | |
| SEYKM SEYITLER KIMYA | 4,67 | -2,10 | 4.339.071,38 | 15:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,20 | 0,00 | 959.408,59 | 14:55 | |
| SISE SISE CAM | 41,62 | -0,62 | 710.683.249,60 | 15:06 | |
| SKBNK SEKERBANK | 6,09 | -2,56 | 479.228.913,87 | 15:06 | |
| SKTAS SOKTAS | 3,16 | 0,00 | 12.571.893,13 | 15:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 251,00 | -0,79 | 3.070.990,50 | 15:01 | |
| SKYMD SEKER YATIRIM | 14,95 | 0,47 | 10.689.428,46 | 15:06 | |
| SMART SMARTIKS YAZILIM | 23,42 | 0,52 | 13.268.592,98 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,75 | -0,28 | 74.672.637,51 | 15:06 | |
| SMRVA SUMER VARLIK YONETIM | 11,50 | 2,50 | 93.046.562,52 | 15:06 | |
| SNGYO SINPAS GMYO | 3,16 | -0,94 | 26.811.260,25 | 15:06 | |
| SNICA SANICA ISI SANAYI | 3,53 | 0,57 | 15.485.742,79 | 15:06 | |
| SNPAM SONMEZ PAMUKLU | 19,64 | -3,54 | 1.574.893,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,85 | -0,51 | 407.554,28 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,64 | -0,47 | 104.655.777,42 | 15:06 | |
| SOKE SOKE DEGIRMENCILIK | 15,42 | 1,38 | 14.202.000,24 | 15:04 | |
| SOKM SOK MARKETLER TICARET | 51,60 | 1,08 | 114.892.855,35 | 15:06 | |
| SONME SONMEZ FILAMENT | 121,90 | 1,25 | 1.694.925,20 | 15:06 | |
| SRVGY SERVET GMYO | 2,49 | -1,97 | 27.470.792,67 | 15:06 | |
| SSAAT SAAT VE SAAT SANAYI | 40,30 | 3,33 | 594.747.547,22 | 15:06 | |
| SUMAS SUMAS SUNI TAHTA | 297,75 | 0,59 | 335.020,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,06 | 2,33 | 64.012.930,36 | 15:06 | |
| SURGY SUR TATIL EVLERI GMYO | 51,80 | -9,99 | 14.581.700,00 | 15:06 | |
| SUWEN SUWEN TEKSTIL | 6,85 | -0,72 | 16.498.884,28 | 15:06 | |
| SVGYO SAVUR GMYO | 14,50 | -0,82 | 213.793.713,09 | 15:06 | |
| TABGD TAB GIDA | 259,50 | 2,77 | 227.811.975,00 | 15:06 | |
| TARKM TARKIM BITKI KORUMA | 455,00 | 0,22 | 34.528.302,00 | 15:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,49 | 2,94 | 271.831.080,57 | 15:06 | |
| TATGD TAT GIDA | 17,50 | 1,63 | 26.628.566,84 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 275,25 | 0,64 | 608.353.551,00 | 15:06 | |
| TBORG T.TUBORG | 132,70 | -1,04 | 11.096.830,50 | 15:06 | |
| TCELL TURKCELL | 105,80 | 0,47 | 758.945.693,60 | 15:06 | |
| TCKRC KIRAC GALVANIZ | 148,00 | 2,07 | 291.443.403,10 | 15:06 | |
| TDGYO TREND GMYO | 18,25 | 1,96 | 14.133.568,97 | 15:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,12 | -0,08 | 372.290.406,76 | 15:06 | |
| TEKTU TEK-ART TURIZM | 7,87 | 1,16 | 41.916.996,17 | 15:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 186,00 | 0,54 | 1.243.629.275,10 | 15:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,17 | 9,94 | 134.608.887,71 | 15:06 | |
| TGSAS TGS DIS TICARET | 174,10 | -0,46 | 13.466.277,00 | 15:06 | |
| THYAO TURK HAVA YOLLARI | 307,50 | -1,20 | 12.369.351.671,25 | 15:06 | |
| TKFEN TEKFEN HOLDING | 204,50 | 5,47 | 1.466.765.022,70 | 15:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,00 | 0,19 | 11.858.643,73 | 15:06 | |
| TLMAN TRABZON LIMAN | 80,90 | 1,00 | 5.288.316,10 | 15:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 478,75 | -2,74 | 408.973.525,50 | 15:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 79,95 | -0,93 | 22.571.896,25 | 15:06 | |
| TNZTP TAPDI TINAZTEPE | 29,58 | 0,96 | 24.777.018,12 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 260,25 | 1,26 | 466.527.303,25 | 15:06 | |
| TRALT TURK ALTIN ISLETMELERI | 51,30 | 3,76 | 5.250.472.155,82 | 15:06 | |
| TRCAS TURCAS HOLDING | 45,36 | 2,44 | 39.272.713,52 | 15:06 | |
| TRENJ TR DOGAL ENERJI | 103,20 | 2,28 | 135.730.841,90 | 15:06 | |
| TRGYO TORUNLAR GMYO | 91,35 | -0,49 | 53.093.181,45 | 15:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.881,00 | -0,42 | 120.377.875,00 | 15:06 | |
| TRILC TURK ILAC SERUM | 1,19 | -0,83 | 2.402.883,42 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,60 | 1,25 | 522.612.489,40 | 15:06 | |
| TSGYO TSKB GMYO | 5,83 | -2,35 | 6.625.244,06 | 15:04 | |
| TSKB T.S.K.B. | 11,18 | -0,53 | 46.764.989,46 | 15:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 1,03 | 253.288.333,49 | 15:06 | |
| TTKOM TURK TELEKOM | 54,05 | 1,03 | 1.573.308.342,15 | 15:06 | |
| TTRAK TURK TRAKTOR | 404,25 | -0,12 | 21.399.970,50 | 15:06 | |
| TUCLK TUGCELIK | 3,78 | 0,00 | 16.215.722,31 | 15:04 | |
| TUKAS TUKAS | 2,03 | 1,00 | 72.205.452,37 | 15:06 | |
| TUPRS TUPRAS | 323,25 | 0,54 | 9.048.023.824,75 | 15:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,59 | -0,45 | 41.159.377,92 | 15:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,98 | -0,08 | 1.596.184,82 | 15:05 | |
| TURSG TURKIYE SIGORTA | 6,24 | 0,65 | 187.579.576,82 | 15:06 | |
| UCAYM UCAY MUHENDISLIK | 27,16 | 1,65 | 151.051.380,72 | 15:06 | |
| UFUK UFUK YATIRIM | 1.727,00 | -1,54 | 5.841.903,00 | 15:04 | |
| ULAS ULASLAR TURIZM YAT. | 20,22 | 0,10 | 2.600.155,40 | 14:59 | |
| ULKER ULKER BISKUVI | 87,45 | 0,46 | 209.627.864,85 | 15:06 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 0,00 | 38.938.694,48 | 15:06 | |
| ULUSE ULUSOY ELEKTRIK | 298,00 | -2,30 | 30.408.905,75 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 8,13 | 0,49 | 32.491.859,03 | 15:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,02 | 0,18 | 9.027.763,80 | 15:04 | |
| USAK USAK SERAMIK | 1,25 | -1,57 | 49.470.564,77 | 15:06 | |
| VAKBN VAKIFLAR BANKASI | 30,82 | -0,45 | 335.016.795,12 | 15:06 | |
| VAKFA VAKIF FAKTORING | 11,25 | 2,27 | 61.776.639,17 | 15:06 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -0,83 | 23.800.886,85 | 15:06 | |
| VAKKO VAKKO TEKSTIL | 67,00 | 0,90 | 5.232.888,95 | 15:00 | |
| VANGD VANET GIDA | 92,50 | 2,27 | 15.887.949,10 | 15:06 | |
| VBTYZ VBT YAZILIM | 30,44 | 0,73 | 32.925.153,14 | 15:06 | |
| VERTU VERUSATURK GIRISIM | 35,62 | -0,22 | 6.939.671,62 | 15:06 | |
| VERUS VERUSA HOLDING | 589,50 | 1,64 | 19.506.366,00 | 15:06 | |
| VESBE VESTEL BEYAZ ESYA | 5,71 | -0,70 | 16.857.056,49 | 15:06 | |
| VESTL VESTEL | 22,52 | -0,79 | 49.518.541,42 | 15:06 | |
| VKFYO VAKIF YAT. ORT. | 23,92 | -0,58 | 2.417.447,22 | 15:05 | |
| VKGYO VAKIF GMYO | 2,51 | -0,79 | 13.597.892,42 | 15:06 | |
| VKING VIKING KAGIT | 22,72 | -0,09 | 5.482.403,52 | 15:06 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 1,15 | 13.894.994,63 | 15:05 | |
| VSNMD VISNE MADENCILIK | 77,60 | -0,13 | 39.579.725,45 | 15:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,84 | 3,72 | 209.813.015,40 | 15:06 | |
| YATAS YATAS | 32,24 | -0,74 | 6.264.419,26 | 15:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,88 | -0,85 | 8.336.627,92 | 15:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,45 | 1,98 | 406.671,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,80 | -0,72 | 220.113.662,76 | 15:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 20.747.490,47 | 15:06 | |
| YGGYO YENI GIMAT GMYO | 230,80 | 1,45 | 34.512.189,10 | 15:06 | |
| YIGIT YIGIT AKU | 21,66 | 3,34 | 62.433.624,86 | 15:06 | |
| YKBNK YAPI VE KREDI BANK. | 34,26 | 0,65 | 3.178.978.031,98 | 15:06 | |
| YKSLN YUKSELEN CELIK | 2,78 | 0,72 | 5.654.186,43 | 15:05 | |
| YONGA YONGA MOBILYA | 51,50 | 2,90 | 518.450,50 | 13:55 | |
| YUNSA YUNSA | 8,68 | 0,93 | 11.606.273,84 | 15:05 | |
| YYAPI YESIL YAPI | 0,88 | 3,53 | 2.305.841,34 | 13:55 | |
| YYLGD YAYLA GIDA | 10,31 | 2,69 | 44.461.193,40 | 15:06 | |
| ZEDUR ZEDUR ENERJI | 7,91 | -1,25 | 10.183.776,52 | 15:05 | |
| ZERGY ZERAY GMYO | 8,67 | -2,47 | 70.334.055,57 | 15:06 | |
| ZGYO Z GMYO | 33,64 | 0,06 | 44.839.921,62 | 15:05 | |
| ZOREN ZORLU ENERJI | 2,30 | 0,00 | 56.667.396,52 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 17,89 | 1,13 | 8.744.039,28 | 15:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
