Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,96 | -4,90 | 289.023.307,66 | 16:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,20 | 0,21 | 38.142.936,58 | 16:12 | |
| ACSEL ACIPAYAM SELULOZ | 103,70 | 0,88 | 24.198.636,60 | 16:12 | |
| ADEL ADEL KALEMCILIK | 33,28 | -1,54 | 42.813.151,54 | 16:11 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 185.271.665,66 | 16:12 | |
| ADGYO ADRA GMYO | 58,35 | -1,10 | 52.234.194,00 | 16:12 | |
| AEFES ANADOLU EFES | 17,18 | -1,94 | 851.287.703,06 | 16:12 | |
| AFYON AFYON CIMENTO | 17,43 | 2,53 | 186.074.932,16 | 16:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,90 | -1,88 | 53.757.957,80 | 16:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,64 | -2,32 | 148.068.734,84 | 16:12 | |
| AGROT AGROTECH TEKNOLOJI | 3,01 | -0,99 | 102.972.088,16 | 16:12 | |
| AGYO ATAKULE GMYO | 8,45 | -3,43 | 2.786.984,42 | 16:12 | |
| AHGAZ AHLATCI DOGALGAZ | 21,92 | 0,18 | 116.934.892,38 | 16:12 | |
| AHSGY AHES GMYO | 20,10 | -1,86 | 40.350.946,07 | 16:12 | |
| AKBNK AKBANK | 72,20 | -1,90 | 15.154.015.779,30 | 16:12 | |
| AKCNS AKCANSA | 198,50 | -0,35 | 94.193.380,60 | 16:12 | |
| AKENR AKENERJI | 9,64 | -0,62 | 32.832.847,16 | 16:12 | |
| AKFGY AKFEN GMYO | 2,85 | -1,38 | 64.943.762,50 | 16:11 | |
| AKFIS AKFEN INSAAT | 43,66 | 9,97 | 514.413.286,96 | 16:11 | |
| AKFYE AKFEN YEN. ENERJI | 21,90 | -1,35 | 283.322.473,62 | 16:11 | |
| AKGRT AKSIGORTA | 7,84 | -2,37 | 64.317.839,83 | 16:12 | |
| AKHAN AKHAN UN | 26,36 | 4,03 | 193.713.127,44 | 16:12 | |
| AKMGY AKMERKEZ GMYO | 240,80 | 8,81 | 20.349.007,20 | 16:12 | |
| AKSA AKSA | 10,95 | -1,35 | 230.600.170,69 | 16:12 | |
| AKSEN AKSA ENERJI | 75,85 | -2,69 | 481.543.682,40 | 16:12 | |
| AKSGY AKIS GMYO | 8,78 | -0,23 | 44.682.491,04 | 16:12 | |
| AKSUE AKSU ENERJI | 29,26 | 3,25 | 80.628.235,04 | 16:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -3,33 | 6.063.188,22 | 16:12 | |
| ALARK ALARKO HOLDING | 89,65 | -0,06 | 419.824.712,10 | 16:12 | |
| ALBRK ALBARAKA TURK | 8,22 | 1,23 | 189.401.734,86 | 16:12 | |
| ALCAR ALARKO CARRIER | 751,50 | -0,46 | 20.009.328,00 | 16:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,10 | -0,79 | 21.700.137,80 | 16:11 | |
| ALFAS ALFA SOLAR ENERJI | 37,26 | 1,20 | 84.745.050,32 | 16:12 | |
| ALGYO ALARKO GMYO | 4,50 | -3,02 | 112.726.041,37 | 16:12 | |
| ALKA ALKIM KAGIT | 10,92 | -3,19 | 66.169.490,09 | 16:11 | |
| ALKIM ALKIM KIMYA | 17,24 | -2,71 | 54.252.281,89 | 16:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 310,25 | 1,72 | 582.065.301,00 | 16:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,65 | -0,49 | 4.454.103.898,35 | 16:12 | |
| ALTNY ALTINAY SAVUNMA | 15,14 | 0,26 | 449.857.976,80 | 16:12 | |
| ALVES ALVES KABLO | 3,00 | 0,67 | 307.467.186,59 | 16:12 | |
| ANELE ANEL ELEKTRIK | 13,82 | -1,43 | 12.936.423,22 | 16:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | -0,10 | 30.958.679,67 | 16:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,90 | -1,77 | 209.279.175,30 | 16:12 | |
| ANSGR ANADOLU SIGORTA | 27,94 | -3,46 | 228.446.812,56 | 16:12 | |
| ARASE DOGU ARAS ENERJI | 96,55 | -5,80 | 108.523.922,35 | 16:12 | |
| ARCLK ARCELIK | 114,70 | -1,97 | 255.622.288,90 | 16:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,10 | -0,38 | 197.247.707,92 | 16:12 | |
| ARENA ARENA BILGISAYAR | 24,46 | -1,61 | 16.868.798,84 | 16:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,52 | 9,99 | 513.422.626,12 | 16:12 | |
| ARMGD ARMADA GIDA | 80,95 | -0,06 | 79.013.716,85 | 16:12 | |
| ARSAN ARSAN HOLDING | 4,03 | -4,73 | 124.302.458,14 | 16:12 | |
| ARTMS ARTEMIS HALI | 40,56 | 3,10 | 90.146.135,34 | 16:12 | |
| ARZUM ARZUM EV ALETLERI | 2,55 | -2,30 | 38.567.094,99 | 16:12 | |
| ASELS ASELSAN | 353,50 | 4,35 | 13.472.644.921,00 | 16:12 | |
| ASGYO ASCE GMYO | 10,80 | -0,83 | 33.568.073,47 | 16:11 | |
| ASTOR ASTOR ENERJI | 191,50 | 2,24 | 5.371.945.673,10 | 16:12 | |
| ASUZU ANADOLU ISUZU | 66,05 | -0,38 | 49.649.690,95 | 16:12 | |
| ATAGY ATA GMYO | 12,43 | -3,34 | 4.263.433,27 | 16:11 | |
| ATAKP ATAKEY PATATES | 52,80 | 1,73 | 19.111.130,35 | 16:12 | |
| ATATP ATP YAZILIM | 145,20 | -1,09 | 112.458.419,40 | 16:12 | |
| ATATR ATA TURIZM | 10,33 | -3,46 | 653.373.908,91 | 16:12 | |
| ATEKS AKIN TEKSTIL | 111,50 | 1,83 | 2.293.450,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,56 | -4,25 | 7.823.500,34 | 16:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 48,64 | -2,91 | 1.160.293,92 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,17 | -2,10 | 10.964.193,04 | 16:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,66 | 0,22 | 25.005.426,88 | 16:10 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,71 | -0,21 | 59.259.970,65 | 16:11 | |
| AVPGY AVRUPAKENT GMYO | 51,25 | -1,25 | 52.174.330,40 | 16:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,57 | -2,77 | 20.092.596,37 | 16:12 | |
| AYCES ALTINYUNUS CESME | 677,00 | -3,22 | 104.710.557,50 | 16:11 | |
| AYDEM AYDEM ENERJI | 27,44 | 2,31 | 159.515.882,80 | 16:12 | |
| AYEN AYEN ENERJI | 29,44 | 5,75 | 61.824.614,64 | 16:12 | |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -4,19 | 4.203.118,08 | 13:55 | |
| AYGAZ AYGAZ | 241,70 | -3,42 | 432.140.275,50 | 16:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,03 | -1,23 | 20.993.703,19 | 16:12 | |
| BAGFS BAGFAS | 37,88 | -3,66 | 175.099.222,64 | 16:12 | |
| BAHKM BAHADIR KIMYA | 146,40 | 2,38 | 151.967.783,10 | 16:12 | |
| BAKAB BAK AMBALAJ | 37,18 | -1,74 | 19.120.442,36 | 16:11 | |
| BALAT BALATACILAR BALATACILIK | 97,35 | -5,49 | 3.739.833,30 | 13:55 | |
| BALSU BALSU GIDA | 14,06 | -0,71 | 86.028.195,89 | 16:12 | |
| BANVT BANVIT | 153,30 | -0,65 | 31.405.762,00 | 16:12 | |
| BARMA BAREM AMBALAJ | 46,56 | -3,00 | 114.912.238,10 | 16:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,33 | -3,04 | 753.426,56 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | -2,79 | 28.720.327,08 | 16:10 | |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | 0,22 | 30.878.155,31 | 16:11 | |
| BEGYO BATI EGE GMYO | 4,17 | -0,95 | 24.686.750,41 | 16:12 | |
| BERA BERA HOLDING | 17,40 | 1,58 | 235.316.523,03 | 16:12 | |
| BESLR BESLER GIDA | 13,82 | 0,88 | 67.010.533,31 | 16:12 | |
| BESTE BEST BRANDS ENERJI | 25,40 | 4,61 | 512.672.208,72 | 16:12 | |
| BEYAZ BEYAZ FILO | 28,04 | -1,48 | 19.219.201,86 | 16:12 | |
| BFREN BOSCH FREN SISTEMLERI | 140,80 | -0,71 | 26.279.011,60 | 16:12 | |
| BIENY BIEN YAPI URUNLERI | 23,12 | -1,28 | 47.671.012,26 | 16:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | -1,33 | 16.790.451,23 | 16:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,90 | 2,42 | 129.324.735,24 | 16:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 257,25 | 5,52 | 38.454.890,85 | 16:12 | |
| BIMAS BIM MAGAZALAR | 685,00 | -1,01 | 3.757.288.532,50 | 16:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,60 | -0,19 | 22.961.995,00 | 16:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,30 | -1,31 | 233.400.795,20 | 16:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,28 | 1,47 | 58.140.746,11 | 16:11 | |
| BIZIM BIZIM MAGAZALARI | 26,88 | -1,18 | 11.147.371,18 | 16:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -1,32 | 36.776.569,33 | 16:12 | |
| BLCYT BILICI YATIRIM | 48,04 | -2,24 | 37.467.689,84 | 16:12 | |
| BLUME BLUME METAL KIMYA | 50,45 | -0,59 | 259.374.519,25 | 16:12 | |
| BMSCH BMS CELIK HASIR | 17,45 | -1,69 | 27.059.336,04 | 16:10 | |
| BMSTL BMS BIRLESIK METAL | 84,35 | -1,00 | 148.419.583,95 | 16:12 | |
| BNTAS BANTAS AMBALAJ | 6,19 | -0,96 | 26.690.708,77 | 16:12 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | -1,04 | 96.112.216,39 | 16:12 | |
| BORLS BORLEASE OTOMOTIV | 2,86 | 1,06 | 53.901.079,09 | 16:12 | |
| BORSK BOR SEKER | 6,08 | 1,16 | 42.833.322,84 | 16:12 | |
| BOSSA BOSSA | 6,47 | 2,86 | 39.891.646,40 | 16:11 | |
| BRISA BRISA | 84,10 | -0,83 | 13.718.414,60 | 16:12 | |
| BRKO BIRKO MENSUCAT | 13,32 | -7,50 | 4.301.021,78 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,05 | -2,16 | 12.330.024,02 | 16:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,60 | 0,45 | 47.579.711,60 | 16:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,27 | -2,12 | 94.375.759,69 | 16:12 | |
| BRMEN BIRLIK MENSUCAT | 9,01 | -1,53 | 1.302.341,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 511,00 | 2,97 | 722.186.639,25 | 16:12 | |
| BRYAT BORUSAN YAT. PAZ. | 2.199,00 | -0,90 | 216.455.629,00 | 16:12 | |
| BSOKE BATISOKE CIMENTO | 32,90 | -0,24 | 164.763.805,66 | 16:12 | |
| BTCIM BATI CIMENTO | 6,43 | -5,44 | 858.511.834,07 | 16:12 | |
| BUCIM BURSA CIMENTO | 6,12 | -0,16 | 30.303.496,22 | 16:12 | |
| BULGS BULLS GSYO | 44,82 | 1,17 | 498.889.401,66 | 16:12 | |
| BURCE BURCELIK | 38,80 | 0,83 | 87.122.094,34 | 16:12 | |
| BURVA BURCELIK VANA | 759,50 | -4,47 | 26.917.119,00 | 16:12 | |
| BVSAN BULBULOGLU VINC | 106,10 | 0,19 | 71.207.793,60 | 16:12 | |
| BYDNR BAYDONER RESTORANLARI | 35,00 | 4,85 | 10.970.858,22 | 16:05 | |
| CANTE CAN2 TERMIK | 1,68 | 7,01 | 2.175.068.295,12 | 16:12 | |
| CASA CASA EMTIA PETROL | 92,00 | -1,97 | 488.850,50 | 13:55 | |
| CATES CATES ELEKTRIK | 49,16 | 0,78 | 185.506.570,30 | 16:12 | |
| CCOLA COCA COLA ICECEK | 71,10 | -0,56 | 240.415.176,00 | 16:12 | |
| CELHA CELIK HALAT | 9,71 | -0,51 | 21.575.200,86 | 16:12 | |
| CEMAS CEMAS DOKUM | 4,57 | 0,00 | 75.188.389,92 | 16:12 | |
| CEMTS CEMTAS | 10,37 | -0,86 | 21.173.592,06 | 16:12 | |
| CEMZY CEM ZEYTIN | 63,25 | 0,08 | 70.834.065,25 | 16:12 | |
| CEOEM CEO EVENT MEDYA | 21,30 | -1,39 | 13.744.654,70 | 16:12 | |
| CGCAM CAGDAS CAM | 35,62 | -1,00 | 191.009.402,04 | 16:12 | |
| CIMSA CIMSA | 49,28 | -1,24 | 301.163.907,06 | 16:12 | |
| CLEBI CELEBI | 1.806,00 | -1,26 | 132.177.447,00 | 16:12 | |
| CMBTN CIMBETON | 1.713,00 | -0,46 | 23.670.146,00 | 16:09 | |
| CMENT CIMENTAS | 324,25 | -4,35 | 2.088.494,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,40 | -2,02 | 39.990.348,72 | 16:12 | |
| COSMO COSMOS YAT. HOLDING | 194,30 | 3,74 | 18.688.096,20 | 16:11 | |
| CRDFA CREDITWEST FAKTORING | 83,75 | -1,59 | 69.136.655,50 | 16:12 | |
| CRFSA CARREFOURSA | 118,80 | -2,94 | 33.498.911,30 | 16:11 | |
| CUSAN CUHADAROGLU METAL | 23,58 | -0,51 | 22.253.783,16 | 16:11 | |
| CVKMD CVK MADEN | 30,84 | 0,72 | 611.906.759,66 | 16:12 | |
| CWENE CW ENERJI | 29,16 | 1,04 | 772.655.727,06 | 16:12 | |
| DAGI DAGI GIYIM | 5,78 | -0,69 | 16.673.896,30 | 16:11 | |
| DAPGM DAP GAYRIMENKUL | 14,60 | -5,19 | 530.203.318,18 | 16:12 | |
| DARDL DARDANEL | 2,01 | 0,50 | 40.726.705,13 | 16:12 | |
| DCTTR DCT TRADING DIS TICARET | 8,23 | -2,26 | 71.079.518,49 | 16:12 | |
| DENGE DENGE HOLDING | 2,39 | -3,24 | 43.168.753,21 | 16:11 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,57 | 0,83 | 154.319.187,11 | 16:12 | |
| DERIM DERIMOD | 36,64 | -2,24 | 11.037.004,96 | 16:09 | |
| DESA DESA DERI | 12,61 | 2,94 | 27.690.097,90 | 16:12 | |
| DESPC DESPEC BILGISAYAR | 38,50 | -1,18 | 15.697.906,18 | 16:12 | |
| DEVA DEVA HOLDING | 63,00 | 1,45 | 32.539.681,35 | 16:12 | |
| DGATE DATAGATE BILGISAYAR | 83,95 | 1,27 | 29.682.907,50 | 16:11 | |
| DGGYO DOGUS GMYO | 28,34 | -0,56 | 1.735.246,76 | 16:12 | |
| DGNMO DOGANLAR MOBILYA | 3,90 | -0,76 | 11.460.638,95 | 16:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -2,67 | 662.270,60 | 13:55 | |
| DITAS DITAS DOGAN | 43,36 | 2,12 | 79.539.476,04 | 16:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,35 | 93.909.579,62 | 16:12 | |
| DMRGD DMR UNLU MAMULLER | 4,28 | -2,06 | 195.782.951,35 | 16:12 | |
| DMSAS DEMISAS DOKUM | 9,01 | 2,27 | 32.752.758,91 | 16:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,50 | -1,02 | 11.911.150,47 | 16:08 | |
| DOAS DOGUS OTOMOTIV | 197,10 | -4,55 | 872.988.033,60 | 16:12 | |
| DOCO DO-CO | 8.940,00 | 2,73 | 141.743.592,50 | 16:12 | |
| DOFER DOFER YAPI MALZEMELERI | 35,48 | -4,21 | 53.862.208,38 | 16:12 | |
| DOFRB DOF ROBOTIK | 99,05 | 1,33 | 941.389.128,55 | 16:12 | |
| DOGUB DOGUSAN | 58,50 | -2,50 | 21.410.965,60 | 16:12 | |
| DOHOL DOGAN HOLDING | 20,72 | -0,86 | 178.518.901,32 | 16:12 | |
| DOKTA DOKTAS DOKUMCULUK | 22,44 | 0,27 | 10.447.318,92 | 16:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.846,00 | 0,11 | 2.103.993.910,00 | 16:12 | |
| DUNYH DUNYA HOLDING | 108,10 | 0,75 | 40.330.598,20 | 16:12 | |
| DURDO DURAN DOGAN BASIM | 3,74 | 2,47 | 18.098.875,73 | 16:11 | |
| DURKN DURUKAN SEKERLEME | 19,80 | 10,00 | 274.071.685,68 | 16:12 | |
| DYOBY DYO BOYA | 13,15 | 0,54 | 19.281.760,82 | 16:12 | |
| DZGYO DENIZ GMYO | 7,59 | -1,56 | 20.582.284,58 | 16:11 | |
| EBEBK EBEBEK MAGAZACILIK | 61,10 | 0,33 | 46.154.057,55 | 16:12 | |
| ECILC ECZACIBASI ILAC | 119,70 | 3,46 | 720.728.981,40 | 16:12 | |
| ECOGR ECOGREEN ENERJI | 36,76 | 3,90 | 988.745.479,94 | 16:12 | |
| ECZYT ECZACIBASI YATIRIM | 296,00 | 0,25 | 155.409.802,75 | 16:12 | |
| EDATA E-DATA TEKNOLOJI | 14,31 | 2,95 | 144.582.678,10 | 16:12 | |
| EDIP EDIP GAYRIMENKUL | 34,86 | -1,91 | 42.715.103,78 | 16:12 | |
| EFOR EFOR YATIRIM | 10,16 | -9,93 | 34.734.947,04 | 16:12 | |
| EGEEN EGE ENDUSTRI | 5.797,50 | -2,07 | 85.557.182,50 | 16:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,60 | -1,38 | 50.543.770,86 | 16:12 | |
| EGEPO NASMED EGEPOL | 13,42 | -4,28 | 32.876.177,27 | 16:12 | |
| EGGUB EGE GUBRE | 124,30 | -4,90 | 270.007.173,20 | 16:12 | |
| EGPRO EGE PROFIL | 29,90 | 3,03 | 58.910.685,66 | 16:12 | |
| EGSER EGE SERAMIK | 2,89 | -1,03 | 11.524.892,39 | 16:11 | |
| EKGYO EMLAK KONUT GMYO | 20,08 | -0,40 | 2.301.414.791,06 | 16:12 | |
| EKIZ EKIZ KIMYA | 100,70 | -7,95 | 1.587.326,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,45 | -1,45 | 62.868.942,86 | 16:12 | |
| EKSUN EKSUN GIDA | 5,33 | 0,00 | 15.352.785,46 | 16:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,78 | -2,05 | 28.220.312,34 | 16:12 | |
| EMKEL EMEK ELEKTRIK | 24,00 | 9,99 | 615.032.265,52 | 16:12 | |
| EMNIS EMINIS AMBALAJ | 148,60 | -3,63 | 839.033,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 47,56 | 2,94 | 1.944.832.240,44 | 16:12 | |
| ENDAE ENDA ENERJI HOLDING | 14,26 | -2,33 | 53.875.530,96 | 16:12 | |
| ENERY ENERYA ENERJI | 8,64 | 0,58 | 131.361.182,97 | 16:12 | |
| ENJSA ENERJISA ENERJI | 115,90 | -6,98 | 612.188.274,80 | 16:12 | |
| ENKAI ENKA INSAAT | 96,40 | 3,71 | 1.409.933.944,80 | 16:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,38 | -7,56 | 176.879.596,32 | 16:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | 1,38 | 131.487.152,77 | 16:12 | |
| EPLAS EGEPLAST | 6,06 | -0,66 | 23.377.933,05 | 16:12 | |
| ERBOS ERBOSAN | 183,60 | 0,33 | 7.684.179,50 | 16:12 | |
| ERCB ERCIYAS CELIK BORU | 50,35 | -0,49 | 73.340.195,42 | 16:12 | |
| EREGL EREGLI DEMIR CELIK | 28,30 | 1,43 | 2.761.962.653,54 | 16:12 | |
| ERSU ERSU GIDA | 21,30 | -3,01 | 21.110.175,84 | 16:12 | |
| ESCAR ESCAR FILO | 31,28 | 3,30 | 184.234.189,90 | 16:12 | |
| ESCOM ESCORT TEKNOLOJI | 5,16 | -4,97 | 373.721.855,95 | 16:12 | |
| ESEN ESENBOGA ELEKTRIK | 4,04 | 1,25 | 153.929.035,48 | 16:12 | |
| ETILR ETILER GIDA | 3,80 | -1,55 | 12.758.330,23 | 16:12 | |
| ETYAT EURO TREND YAT. ORT. | 21,08 | -4,09 | 3.119.722,36 | 16:12 | |
| EUHOL EURO YATIRIM HOLDING | 12,45 | -4,16 | 14.063.154,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,67 | -0,69 | 4.791.143,07 | 16:10 | |
| EUPWR EUROPOWER ENERJI | 35,00 | 1,16 | 389.851.567,44 | 16:12 | |
| EUREN EUROPEN ENDUSTRI | 4,88 | 0,83 | 166.027.442,10 | 16:12 | |
| EUYO EURO YAT. ORT. | 17,25 | 0,06 | 1.736.234,30 | 16:12 | |
| EYGYO EYG GMYO | 2,98 | -5,40 | 99.272.230,95 | 16:12 | |
| FADE FADE GIDA | 13,74 | 0,07 | 16.510.578,19 | 16:12 | |
| FENER FENERBAHCE FUTBOL | 2,72 | -3,20 | 306.853.285,12 | 16:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,67 | -2,82 | 4.636.783,00 | 16:12 | |
| FMIZP F-M IZMIT PISTON | 298,75 | 0,25 | 21.049.284,75 | 16:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | 9,83 | 636.876.289,74 | 16:12 | |
| FORMT FORMET METAL VE CAM | 2,87 | -3,37 | 116.120.256,59 | 16:12 | |
| FORTE FORTE BILGI ILETISIM | 109,20 | 2,34 | 805.344.300,90 | 16:12 | |
| FRIGO FRIGO PAK GIDA | 9,38 | -0,53 | 72.153.572,24 | 16:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,96 | 7,13 | 256.097.489,00 | 16:12 | |
| FROTO FORD OTOSAN | 106,90 | -2,64 | 1.765.682.010,50 | 16:12 | |
| FZLGY FUZUL GMYO | 19,06 | 7,08 | 1.715.021.932,79 | 16:12 | |
| GARAN GARANTI BANKASI | 132,50 | -1,92 | 5.167.408.883,20 | 16:12 | |
| GARFA GARANTI FAKTORING | 28,04 | 3,32 | 48.788.970,90 | 16:12 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | -3,72 | 1.081.647,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,26 | -1,68 | 18.662.184,39 | 16:12 | |
| GEDZA GEDIZ AMBALAJ | 30,88 | -3,14 | 59.537.143,10 | 16:12 | |
| GENIL GEN ILAC | 9,51 | 0,63 | 287.213.752,19 | 16:12 | |
| GENKM GENTAS KIMYA | 13,19 | -2,73 | 857.649.367,31 | 16:12 | |
| GENTS GENTAS | 8,13 | -2,98 | 67.676.008,32 | 16:12 | |
| GEREL GERSAN ELEKTRIK | 29,00 | -3,85 | 94.769.909,14 | 16:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,60 | -0,22 | 171.276.913,18 | 16:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,05 | 2,31 | 270.986.651,05 | 16:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -1,53 | 6.054.283,35 | 16:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,75 | -1,47 | 55.667.409,40 | 16:11 | |
| GLRMK GULERMAK AGIR SANAYI | 169,10 | -0,59 | 648.735.768,40 | 16:12 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -2,54 | 71.217.482,27 | 16:12 | |
| GLYHO GLOBAL YAT. HOLDING | 13,93 | -3,26 | 99.815.959,38 | 16:12 | |
| GMTAS GIMAT MAGAZACILIK | 26,64 | 0,60 | 56.290.892,98 | 16:11 | |
| GOKNR GOKNUR GIDA | 20,74 | -0,58 | 78.869.484,90 | 16:12 | |
| GOLTS GOLTAS CIMENTO | 344,50 | 1,85 | 55.918.197,75 | 16:12 | |
| GOODY GOOD-YEAR | 13,95 | -1,06 | 12.095.234,39 | 16:12 | |
| GOZDE GOZDE GIRISIM | 20,64 | -1,05 | 35.524.247,50 | 16:12 | |
| GRNYO GARANTI YAT. ORT. | 15,85 | -3,94 | 4.963.188,26 | 16:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -2,47 | 218.817.081,00 | 16:12 | |
| GRTHO GRAINTURK HOLDING | 239,40 | -0,95 | 194.768.062,40 | 16:12 | |
| GSDDE GSD DENIZCILIK | 9,62 | -1,03 | 16.137.044,32 | 16:11 | |
| GSDHO GSD HOLDING | 4,18 | 0,48 | 27.185.999,60 | 16:12 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -1,80 | 376.423.466,83 | 16:12 | |
| GUBRF GUBRE FABRIK. | 480,00 | -2,04 | 1.330.240.367,75 | 16:12 | |
| GUNDG GUNDOGDU GIDA | 712,00 | 9,96 | 830.296.084,00 | 16:11 | |
| GWIND GALATA WIND ENERJI | 26,86 | 3,63 | 297.658.110,24 | 16:12 | |
| GZNMI GEZINOMI SEYAHAT | 58,40 | -2,34 | 116.977.398,05 | 16:12 | |
| HALKB T. HALK BANKASI | 38,96 | 0,57 | 2.400.423.066,96 | 16:12 | |
| HATEK HATAY TEKSTIL | 15,23 | -2,87 | 31.236.349,59 | 16:12 | |
| HATSN HATSAN GEMI | 37,20 | -0,27 | 30.592.953,58 | 16:12 | |
| HDFGS HEDEF GIRISIM | 3,10 | 0,32 | 234.124.681,03 | 16:12 | |
| HEDEF HEDEF HOLDING | 109,50 | 8,31 | 431.532.678,75 | 16:12 | |
| HEKTS HEKTAS | 2,97 | 1,37 | 396.182.422,39 | 16:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,43 | -1,47 | 23.803.976,46 | 16:12 | |
| HLGYO HALK GMYO | 5,11 | -1,73 | 298.183.687,51 | 16:12 | |
| HOROZ HOROZ LOJISTIK | 56,00 | 0,54 | 61.339.947,15 | 16:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 62,30 | -1,97 | 61.049.614,30 | 16:12 | |
| HTTBT HITIT BILGISAYAR | 36,86 | -0,70 | 48.134.855,22 | 16:12 | |
| HUBVC HUB GIRISIM | 4,92 | -3,72 | 28.412.359,50 | 16:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | -0,97 | 55.188.379,77 | 16:12 | |
| HURGZ HURRIYET GZT. | 6,18 | 4,04 | 82.381.305,98 | 16:12 | |
| ICBCT ICBC TURKEY BANK | 14,69 | -0,20 | 53.660.409,89 | 16:12 | |
| ICUGS ICU GIRISIM | 2,82 | 0,71 | 36.022.952,21 | 16:12 | |
| IDGYO IDEALIST GMYO | 3,90 | -4,41 | 5.549.554,37 | 16:11 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,55 | 0,67 | 1.866.382.282,55 | 16:12 | |
| IHAAS IHLAS HABER AJANSI | 91,95 | 8,62 | 287.479.210,25 | 16:12 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | -2,26 | 6.101.659,35 | 16:12 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 19.323.683,79 | 16:11 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,49 | 107.413.845,22 | 16:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 0,50 | 25.495.599,30 | 16:12 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,57 | 8.707.252,77 | 16:07 | |
| IMASM IMAS MAKINA | 3,65 | -0,27 | 93.370.550,77 | 16:12 | |
| INDES INDEKS BILGISAYAR | 8,85 | -0,67 | 134.641.624,71 | 16:10 | |
| INFO INFO YATIRIM | 3,37 | -2,03 | 117.404.205,92 | 16:12 | |
| INGRM INGRAM BILISIM | 386,25 | 1,11 | 10.881.378,25 | 16:12 | |
| INTEK INNOSA TEKNOLOJI | 247,00 | -4,91 | 2.683.572,00 | 13:55 | |
| INTEM INTEMA | 268,25 | 0,47 | 36.526.000,25 | 16:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,19 | -2,84 | 58.207.356,89 | 16:12 | |
| INVES INVESTCO HOLDING | 430,50 | 1,41 | 72.623.001,00 | 16:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 72,00 | -2,70 | 1.084.147,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.997,50 | -3,53 | 1.246.195,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,63 | -2,29 | 13.876.679.162,12 | 16:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,86 | 1,32 | 171.217.703,50 | 16:12 | |
| ISFIN IS FIN.KIR. | 19,38 | -2,42 | 35.476.513,66 | 16:11 | |
| ISGSY IS GIRISIM | 145,00 | -3,01 | 455.195.936,20 | 16:12 | |
| ISGYO IS GMYO | 20,70 | -1,43 | 25.496.667,10 | 16:12 | |
| ISKPL ISIK PLASTIK | 13,44 | 2,05 | 858.092.372,48 | 16:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 45,78 | -1,42 | 665.603.811,66 | 16:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -0,96 | 3.881.738,50 | 16:12 | |
| ISYAT IS YAT. ORT. | 8,27 | -1,66 | 14.248.441,11 | 16:12 | |
| IZENR IZDEMIR ENERJI | 10,04 | 4,69 | 707.033.142,50 | 16:11 | |
| IZFAS IZMIR FIRCA | 53,15 | -5,09 | 124.795.346,45 | 16:12 | |
| IZINV IZ YATIRIM HOLDING | 64,25 | 9,92 | 27.519.776,50 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,36 | -0,16 | 27.490.192,05 | 16:12 | |
| JANTS JANTSA JANT SANAYI | 16,92 | 0,12 | 28.154.713,13 | 16:11 | |
| KAPLM KAPLAMIN | 402,00 | -2,13 | 30.970.830,75 | 16:10 | |
| KAREL KAREL ELEKTRONIK | 8,38 | -1,76 | 81.241.759,86 | 16:12 | |
| KARSN KARSAN OTOMOTIV | 9,72 | -1,22 | 94.987.733,16 | 16:12 | |
| KARTN KARTONSAN | 68,30 | 0,81 | 22.529.156,65 | 16:12 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | -1,68 | 609.256.246,91 | 16:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | -1,74 | 52.321.947,23 | 16:12 | |
| KBORU KUZEY BORU | 17,66 | -0,51 | 136.487.372,93 | 16:12 | |
| KCAER KOCAER CELIK | 11,78 | -2,00 | 210.798.408,05 | 16:12 | |
| KCHOL KOC HOLDING | 193,90 | -0,31 | 8.419.682.233,20 | 16:12 | |
| KENT KENT GIDA | 427,25 | -4,84 | 1.913.828,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | -9,77 | 4.294.658,88 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,59 | -1,15 | 37.981.849,75 | 16:12 | |
| KGYO KORAY GMYO | 7,39 | -3,40 | 45.934.561,46 | 16:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,98 | -1,15 | 40.785.069,99 | 16:12 | |
| KLGYO KILER GMYO | 5,53 | -1,25 | 109.402.104,94 | 16:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,10 | -1,36 | 108.469.592,32 | 16:12 | |
| KLMSN KLIMASAN KLIMA | 29,10 | 0,14 | 35.078.738,60 | 16:11 | |
| KLNMA T. KALKINMA BANK. | 9,70 | -5,92 | 1.126.652,98 | 13:55 | |
| KLRHO KILER HOLDING | 121,50 | 1,93 | 1.126.275.685,20 | 16:12 | |
| KLSER KALESERAMIK | 26,34 | -2,08 | 58.151.345,26 | 16:12 | |
| KLSYN KOLEKSIYON MOBILYA | 10,54 | 5,40 | 78.386.365,04 | 16:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,40 | 1,32 | 100.603.451,95 | 16:12 | |
| KMPUR KIMTEKS POLIURETAN | 16,55 | -6,18 | 66.320.165,06 | 16:12 | |
| KNFRT KONFRUT TARIM | 10,82 | 0,37 | 10.444.101,57 | 16:11 | |
| KOCMT KOC METALURJI | 2,46 | -1,20 | 25.806.404,82 | 16:12 | |
| KONKA KONYA KAGIT | 14,80 | -2,31 | 20.555.502,64 | 16:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,23 | -0,11 | 326.238.567,79 | 16:12 | |
| KONYA KONYA CIMENTO | 3.975,00 | -1,79 | 52.271.512,50 | 16:12 | |
| KOPOL KOZA POLYESTER | 5,83 | -1,19 | 76.540.978,61 | 16:11 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,90 | 0,61 | 53.503.319,85 | 16:12 | |
| KOTON KOTON MAGAZACILIK | 14,97 | -1,96 | 45.978.221,16 | 16:12 | |
| KRDMA KARDEMIR (A) | 30,30 | 0,40 | 184.115.113,70 | 16:12 | |
| KRDMB KARDEMIR (B) | 52,60 | 5,20 | 480.404.074,05 | 16:12 | |
| KRDMD KARDEMIR (D) | 29,96 | 1,90 | 1.313.809.257,88 | 16:12 | |
| KRGYO KORFEZ GMYO | 2,73 | -1,09 | 19.600.662,80 | 16:08 | |
| KRONT KRON TEKNOLOJI | 21,56 | 3,85 | 81.194.663,16 | 16:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,27 | 0,12 | 18.764.801,40 | 16:12 | |
| KRSTL KRISTAL KOLA | 8,76 | 0,23 | 141.521.541,98 | 16:12 | |
| KRTEK KARSU TEKSTIL | 26,16 | -2,39 | 12.797.725,66 | 16:10 | |
| KRVGD KERVAN GIDA | 2,82 | 1,81 | 40.328.176,90 | 16:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | -1,74 | 1.448.560,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 60,30 | -5,04 | 2.940.062.328,80 | 16:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,85 | 0,19 | 61.883.835,50 | 16:12 | |
| KUTPO KUTAHYA PORSELEN | 90,70 | -1,41 | 39.623.972,55 | 16:12 | |
| KUVVA KUVVA GIDA | 124,90 | -2,73 | 14.667.594,50 | 16:12 | |
| KUYAS KUYAS YATIRIM | 76,85 | -2,72 | 1.086.585.290,25 | 16:12 | |
| KZBGY KIZILBUK GYO | 3,07 | -1,60 | 110.979.243,23 | 16:12 | |
| KZGYO KUZUGRUP GMYO | 21,30 | -2,02 | 41.263.788,58 | 16:12 | |
| LIDER LDR TURIZM | 105,70 | 4,04 | 86.288.826,25 | 16:12 | |
| LIDFA LIDER FAKTORING | 3,49 | -2,51 | 48.438.470,91 | 16:12 | |
| LILAK LILA KAGIT | 33,10 | -0,06 | 222.117.266,36 | 16:12 | |
| LINK LINK BILGISAYAR | 6,07 | -2,88 | 462.996.674,67 | 16:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | -1,25 | 9.022.697,54 | 16:12 | |
| LMKDC LIMAK DOGU ANADOLU | 33,06 | -3,56 | 265.814.941,30 | 16:12 | |
| LOGO LOGO YAZILIM | 133,40 | -1,19 | 145.729.082,00 | 16:12 | |
| LRSHO LORAS HOLDING | 3,46 | 3,28 | 163.579.998,69 | 16:12 | |
| LUKSK LUKS KADIFE | 97,65 | 1,56 | 13.243.533,65 | 16:12 | |
| LXGYO LUXERA GMYO | 26,16 | 3,07 | 1.822.294.507,68 | 16:12 | |
| LYDHO LYDIA HOLDING | 193,30 | -1,88 | 93.681.078,40 | 16:12 | |
| LYDYE LYDIA YESIL ENERJI | 18.190,00 | -1,30 | 57.229.545,00 | 16:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.126,00 | -3,43 | 78.593.128,00 | 16:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,30 | 2,54 | 61.649.068,20 | 16:12 | |
| MAGEN MARGUN ENERJI | 48,98 | -1,21 | 192.163.640,76 | 16:12 | |
| MAKIM MAKIM MAKINE | 15,19 | -0,07 | 9.183.877,40 | 16:12 | |
| MAKTK MAKINA TAKIM | 13,05 | -2,03 | 50.372.302,00 | 16:12 | |
| MANAS MANAS ENERJI YONETIMI | 25,20 | -10,00 | 687.269.127,00 | 16:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,63 | 3,02 | 37.947.643,84 | 16:12 | |
| MARKA MARKA YATIRIM HOLDING | 38,96 | 9,99 | 162.309.237,54 | 16:12 | |
| MARMR MARMARA HOLDING | 2,38 | -5,56 | 393.321.713,41 | 16:12 | |
| MARTI MARTI OTEL | 1,40 | -2,78 | 137.210.512,12 | 16:12 | |
| MAVI MAVI GIYIM | 43,46 | -1,50 | 314.515.779,40 | 16:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 141,30 | 9,96 | 560.826.795,10 | 16:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,86 | -1,28 | 14.902.317,76 | 16:12 | |
| MEGAP MEGA POLIETILEN | 2,16 | -10,00 | 10.689.760,40 | 13:55 | |
| MEGMT MEGA METAL | 71,40 | 0,99 | 865.382.914,00 | 16:12 | |
| MEKAG MEKA GLOBAL MAKINE | 7,19 | 6,99 | 262.670.097,82 | 16:12 | |
| MEPET METRO PETROL VE TESISLERI | 26,06 | -5,44 | 24.533.035,12 | 16:12 | |
| MERCN MERCAN KIMYA | 16,81 | -1,12 | 59.651.434,17 | 16:12 | |
| MERIT MERIT TURIZM | 16,15 | 0,00 | 75.883.000,67 | 16:12 | |
| MERKO MERKO GIDA | 15,88 | -1,67 | 111.086.397,86 | 16:12 | |
| METRO METRO HOLDING | 5,50 | 0,55 | 46.950.013,59 | 16:12 | |
| MEYSU MEYSU GIDA | 13,77 | 3,92 | 526.593.487,05 | 16:12 | |
| MGROS MIGROS TICARET | 587,50 | 0,60 | 1.521.986.679,50 | 16:12 | |
| MHRGY MHR GMYO | 3,40 | -2,02 | 20.271.227,41 | 16:10 | |
| MIATK MIA TEKNOLOJI | 39,32 | -1,21 | 424.491.904,08 | 16:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 89,95 | -5,32 | 368.566,05 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,67 | -2,15 | 53.286.793,74 | 16:12 | |
| MNDTR MONDI TURKEY | 5,52 | -2,13 | 14.850.492,62 | 16:10 | |
| MOBTL MOBILTEL ILETISIM | 10,03 | 0,00 | 46.183.487,10 | 16:12 | |
| MOGAN MOGAN ENERJI | 10,96 | 4,88 | 344.138.591,01 | 16:12 | |
| MOPAS MOPAS MARKETCILIK | 39,88 | 4,13 | 357.128.774,94 | 16:12 | |
| MPARK MLP SAGLIK | 435,00 | 1,16 | 217.833.850,25 | 16:12 | |
| MRGYO MARTI GMYO | 1,38 | -1,43 | 265.583.633,45 | 16:12 | |
| MRSHL MARSHALL | 1.391,00 | -1,35 | 13.084.438,00 | 16:12 | |
| MSGYO MISTRAL GMYO | 8,26 | 0,61 | 63.600.847,81 | 16:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,38 | -1,47 | 25.120.741,86 | 16:11 | |
| MTRYO METRO YAT. ORT. | 9,56 | -3,34 | 1.647.987,20 | 16:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | -1,93 | 1.395.055,96 | 16:10 | |
| NATEN NATUREL ENERJI | 7,17 | -0,28 | 40.215.711,26 | 16:12 | |
| NETAS NETAS TELEKOM. | 57,15 | -1,47 | 24.223.684,80 | 16:12 | |
| NETCD NETCAD YAZILIM | 152,90 | -0,71 | 1.649.110.296,30 | 16:12 | |
| NIBAS NIGBAS NIGDE BETON | 9,39 | -2,69 | 78.934.587,10 | 16:12 | |
| NTGAZ NATURELGAZ | 12,70 | -2,53 | 234.754.403,23 | 16:12 | |
| NTHOL NET HOLDING | 41,56 | 0,63 | 55.183.292,88 | 16:12 | |
| NUGYO NUROL GMYO | 9,05 | -0,33 | 12.990.698,56 | 16:12 | |
| NUHCM NUH CIMENTO | 253,25 | -3,15 | 189.721.359,15 | 16:12 | |
| OBAMS OBA MAKARNACILIK | 8,14 | 2,26 | 355.366.215,59 | 16:12 | |
| OBASE OBASE BILGISAYAR | 33,68 | 0,36 | 10.583.167,10 | 16:12 | |
| ODAS ODAS ELEKTRIK | 6,19 | 2,65 | 841.224.917,67 | 16:12 | |
| ODINE ODINE TEKNOLOJI | 684,50 | 4,34 | 357.822.664,50 | 16:12 | |
| OFSYM OFIS YEM GIDA | 63,10 | 2,94 | 62.724.929,45 | 16:10 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,75 | 4,48 | 122.141.567,75 | 16:12 | |
| ONRYT ONUR TEKNOLOJI | 59,35 | 1,19 | 86.247.441,35 | 16:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -1,47 | 4.586.441,17 | 16:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,25 | -0,37 | 52.199.075,95 | 16:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,30 | -4,51 | 962.379,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,46 | 0,13 | 17.294.905,90 | 16:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | -0,36 | 27.531.653,07 | 16:12 | |
| OTKAR OTOKAR | 381,50 | -1,93 | 290.770.607,25 | 16:12 | |
| OTTO OTTO HOLDING | 304,75 | -2,32 | 50.848.501,75 | 16:12 | |
| OYAKC OYAK CIMENTO | 23,38 | -0,09 | 414.644.632,34 | 16:12 | |
| OYAYO OYAK YAT. ORT. | 57,40 | -1,12 | 7.499.243,05 | 15:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,90 | -1,13 | 5.624.111,04 | 16:12 | |
| OYYAT OYAK YATIRIM MENKUL | 60,75 | -5,67 | 36.622.712,40 | 16:12 | |
| OZATD OZATA DENIZCILIK | 212,10 | 0,05 | 188.258.700,10 | 16:12 | |
| OZGYO OZDERICI GMYO | 2,01 | -2,43 | 20.061.549,82 | 16:10 | |
| OZKGY OZAK GMYO | 13,92 | -0,85 | 77.617.027,66 | 16:11 | |
| OZRDN OZERDEN AMBALAJ | 36,38 | 0,50 | 18.691.001,24 | 16:12 | |
| OZSUB OZSU BALIK | 21,80 | -1,62 | 97.426.138,38 | 16:12 | |
| OZYSR OZYASAR TEL | 45,52 | -3,52 | 28.290.631,22 | 16:12 | |
| PAGYO PANORA GMYO | 113,90 | 5,46 | 67.160.335,10 | 16:11 | |
| PAHOL PASIFIK HOLDING | 1,47 | -0,68 | 602.827.015,74 | 16:12 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | 0,06 | 6.250.258,10 | 16:08 | |
| PAPIL PAPILON SAVUNMA | 15,71 | -0,32 | 207.082.149,93 | 16:12 | |
| PARSN PARSAN | 82,95 | 3,56 | 37.903.007,45 | 16:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,10 | 0,50 | 334.338.119,80 | 16:12 | |
| PATEK PASIFIK TEKNOLOJI | 17,61 | 0,34 | 291.157.752,25 | 16:12 | |
| PCILT PC ILETISIM MEDYA | 30,84 | 1,45 | 74.497.530,40 | 16:12 | |
| PEKGY PEKER GMYO | 12,87 | -2,79 | 1.665.197.915,20 | 16:12 | |
| PENGD PENGUEN GIDA | 8,94 | 0,45 | 52.108.926,81 | 16:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,28 | -0,30 | 26.684.716,93 | 16:12 | |
| PETKM PETKIM | 20,28 | -0,20 | 5.784.181.042,98 | 16:12 | |
| PETUN PINAR ET VE UN | 11,34 | 0,09 | 46.466.783,43 | 16:12 | |
| PGSUS PEGASUS | 178,60 | 0,62 | 3.515.482.539,80 | 16:12 | |
| PINSU PINAR SU | 11,86 | 9,92 | 460.571.061,99 | 16:12 | |
| PKART PLASTIKKART | 80,50 | 4,95 | 98.535.738,45 | 16:12 | |
| PKENT PETROKENT TURIZM | 153,10 | -0,97 | 33.082.269,10 | 16:12 | |
| PLTUR PLATFORM TURIZM | 23,62 | -1,67 | 66.768.766,44 | 16:12 | |
| PNLSN PANELSAN CATI CEPHE | 49,64 | -1,70 | 80.074.451,68 | 16:12 | |
| PNSUT PINAR SUT | 11,00 | 1,10 | 37.347.674,39 | 16:10 | |
| POLHO POLISAN HOLDING | 21,06 | -5,48 | 141.123.298,20 | 16:12 | |
| POLTK POLITEKNIK METAL | 4.997,50 | 0,00 | 98.504.897,50 | 16:12 | |
| PRDGS PARDUS GIRISIM | 6,54 | 0,46 | 32.520.827,24 | 16:12 | |
| PRKAB TURK PRYSMIAN KABLO | 40,94 | 1,54 | 86.605.289,58 | 16:12 | |
| PRKME PARK ELEK.MADENCILIK | 18,56 | -1,54 | 36.587.414,40 | 16:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,91 | 6,35 | 36.890.642,01 | 16:12 | |
| PSDTC PERGAMON DIS TICARET | 130,70 | -1,36 | 19.124.233,50 | 16:11 | |
| PSGYO PASIFIK GMYO | 2,22 | 0,45 | 229.739.323,89 | 16:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | -5,45 | 1.145.492,00 | 13:55 | |
| QNBTR QNB BANK | 286,50 | -0,95 | 4.353.803,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | -1,60 | 225.257.816,73 | 16:12 | |
| RALYH RAL YATIRIM HOLDING | 151,70 | 8,75 | 824.377.954,30 | 16:12 | |
| RAYSG RAY SIGORTA | 200,40 | -0,30 | 54.939.694,70 | 16:12 | |
| REEDR REEDER TEKNOLOJI | 8,83 | -1,12 | 2.404.389.468,00 | 16:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,20 | -2,74 | 224.663.574,70 | 16:12 | |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -3,16 | 7.075.289,34 | 16:12 | |
| RODRG RODRIGO TEKSTIL | 20,54 | -0,29 | 3.906.386,70 | 16:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 12:40 | |
| RTALB RTA LABORATUVARLARI | 3,72 | -0,80 | 175.109.578,26 | 16:12 | |
| RUBNS RUBENIS TEKSTIL | 38,06 | 2,86 | 32.289.256,58 | 16:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,97 | -1,48 | 115.107.804,53 | 16:12 | |
| RYGYO REYSAS GMYO | 33,66 | 5,19 | 161.216.526,04 | 16:12 | |
| RYSAS REYSAS LOJISTIK | 17,61 | 1,97 | 82.761.366,24 | 16:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,52 | -0,93 | 139.447.676,52 | 16:12 | |
| SAHOL SABANCI HOLDING | 92,40 | -0,16 | 4.845.447.766,60 | 16:12 | |
| SAMAT SARAY MATBAACILIK | 5,28 | -1,49 | 6.330.775,83 | 16:11 | |
| SANEL SANEL MUHENDISLIK | 34,88 | -3,43 | 7.594.171,88 | 16:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | 1,72 | 61.158.564,09 | 16:12 | |
| SANKO SANKO PAZARLAMA | 19,74 | -1,89 | 14.839.076,02 | 16:11 | |
| SARKY SARKUYSAN | 29,44 | 6,28 | 451.499.107,18 | 16:12 | |
| SASA SASA POLYESTER | 2,47 | 2,07 | 5.917.787.566,74 | 16:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,02 | 1,27 | 34.013.310,72 | 16:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 225,30 | 1,49 | 496.658.560,30 | 16:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,60 | -3,30 | 934.968.778,20 | 16:12 | |
| SEGYO SEKER GMYO | 4,49 | -1,75 | 57.551.173,77 | 16:11 | |
| SEKFK SEKER FIN. KIR. | 10,02 | -2,62 | 6.391.598,41 | 16:12 | |
| SEKUR SEKURO PLASTIK | 5,92 | -3,74 | 10.227.872,69 | 16:11 | |
| SELEC SELCUK ECZA DEPOSU | 81,15 | 1,25 | 87.452.194,35 | 16:12 | |
| SELVA SELVA GIDA | 2,12 | -1,85 | 108.266.453,17 | 16:12 | |
| SERNT SERANIT GRANIT SERAMIK | 7,81 | -0,89 | 34.781.196,31 | 16:12 | |
| SEYKM SEYITLER KIMYA | 4,48 | -0,88 | 5.884.381,38 | 16:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,59 | 4.020.579,37 | 16:12 | |
| SISE SISE CAM | 47,90 | 8,22 | 6.883.776.380,98 | 16:12 | |
| SKBNK SEKERBANK | 10,36 | -2,63 | 398.702.950,15 | 16:12 | |
| SKTAS SOKTAS | 3,13 | -1,57 | 22.256.122,28 | 16:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,00 | -3,60 | 19.821.103,85 | 16:12 | |
| SKYMD SEKER YATIRIM | 12,06 | 0,50 | 21.893.314,53 | 16:12 | |
| SMART SMARTIKS YAZILIM | 33,68 | -2,94 | 165.644.690,68 | 16:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,53 | -0,13 | 103.575.793,96 | 16:12 | |
| SMRVA SUMER VARLIK YONETIM | 59,30 | -2,06 | 123.951.881,20 | 16:12 | |
| SNGYO SINPAS GMYO | 3,76 | -2,59 | 189.650.011,49 | 16:12 | |
| SNICA SANICA ISI SANAYI | 3,78 | -1,05 | 20.515.070,91 | 16:12 | |
| SNPAM SONMEZ PAMUKLU | 21,06 | -1,77 | 669.633,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,68 | -1,22 | 793.314,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,49 | 0,26 | 77.712.537,65 | 16:12 | |
| SOKM SOK MARKETLER TICARET | 51,25 | -2,57 | 319.655.865,16 | 16:12 | |
| SONME SONMEZ FILAMENT | 148,50 | -2,24 | 2.964.775,30 | 16:09 | |
| SRVGY SERVET GMYO | 3,20 | -3,32 | 120.566.591,38 | 16:12 | |
| SUMAS SUMAS SUNI TAHTA | 260,25 | -1,05 | 985.322,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,80 | -1,92 | 26.817.267,10 | 16:12 | |
| SURGY SUR TATIL EVLERI GMYO | 56,65 | -0,61 | 225.577.880,80 | 16:12 | |
| SUWEN SUWEN TEKSTIL | 8,92 | -0,89 | 35.614.883,28 | 16:12 | |
| SVGYO SAVUR GMYO | 9,58 | 2,02 | 1.610.492.736,49 | 16:12 | |
| TABGD TAB GIDA | 247,00 | -3,98 | 177.711.770,75 | 16:12 | |
| TARKM TARKIM BITKI KORUMA | 373,00 | -1,19 | 64.562.517,50 | 16:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,01 | -1,56 | 396.567.202,11 | 16:12 | |
| TATGD TAT GIDA | 17,39 | 6,56 | 131.947.574,05 | 16:12 | |
| TAVHL TAV HAVALIMANLARI | 292,25 | 2,19 | 899.914.281,75 | 16:12 | |
| TBORG T.TUBORG | 146,10 | -2,21 | 36.168.940,70 | 16:10 | |
| TCELL TURKCELL | 106,70 | 0,09 | 3.397.494.774,60 | 16:12 | |
| TCKRC KIRAC GALVANIZ | 93,15 | -0,90 | 174.495.890,40 | 16:12 | |
| TDGYO TREND GMYO | 17,72 | -2,10 | 7.184.802,85 | 16:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,15 | -2,59 | 1.435.109.888,82 | 16:12 | |
| TEKTU TEK-ART TURIZM | 8,89 | 0,23 | 62.279.521,12 | 16:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,25 | 0,00 | 1.744.148.495,00 | 16:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,65 | 1,28 | 74.532.389,28 | 16:12 | |
| TGSAS TGS DIS TICARET | 168,40 | -1,23 | 16.565.879,30 | 16:12 | |
| THYAO TURK HAVA YOLLARI | 292,00 | 0,86 | 17.095.995.411,75 | 16:12 | |
| TKFEN TEKFEN HOLDING | 83,85 | 5,54 | 495.757.840,35 | 16:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,34 | -3,70 | 120.966.493,68 | 16:12 | |
| TLMAN TRABZON LIMAN | 89,35 | 1,25 | 12.320.737,50 | 16:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 576,00 | 1,05 | 50.213.095,00 | 16:11 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,70 | -2,06 | 90.785.810,40 | 16:12 | |
| TNZTP TAPDI TINAZTEPE | 22,30 | 0,36 | 66.512.072,50 | 16:11 | |
| TOASO TOFAS OTO. FAB. | 275,75 | -5,00 | 2.628.398.743,75 | 16:12 | |
| TRALT TURK ALTIN ISLETMELERI | 45,54 | -2,11 | 4.152.903.328,40 | 16:12 | |
| TRCAS TURCAS HOLDING | 39,94 | -2,11 | 122.781.705,12 | 16:12 | |
| TRENJ TR DOGAL ENERJI | 98,05 | -3,11 | 210.511.766,00 | 16:12 | |
| TRGYO TORUNLAR GMYO | 83,95 | -0,36 | 135.019.200,25 | 16:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 819,50 | 0,06 | 124.053.508,00 | 16:12 | |
| TRILC TURK ILAC SERUM | 15,90 | 0,06 | 38.432.268,47 | 16:12 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,20 | -7,63 | 1.608.013.023,60 | 16:12 | |
| TSGYO TSKB GMYO | 6,77 | 0,00 | 9.713.842,74 | 16:11 | |
| TSKB T.S.K.B. | 12,22 | -1,29 | 206.487.578,26 | 16:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 273.295.278,14 | 16:12 | |
| TTKOM TURK TELEKOM | 59,75 | 1,01 | 846.212.804,35 | 16:12 | |
| TTRAK TURK TRAKTOR | 450,00 | -1,91 | 148.675.392,75 | 16:12 | |
| TUCLK TUGCELIK | 4,37 | -5,62 | 204.962.404,72 | 16:12 | |
| TUKAS TUKAS | 2,32 | -0,43 | 207.918.283,47 | 16:12 | |
| TUPRS TUPRAS | 256,25 | 1,18 | 16.431.669.560,65 | 16:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,34 | -2,00 | 176.002.026,02 | 16:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,00 | 1,75 | 37.733.154,08 | 16:12 | |
| TURSG TURKIYE SIGORTA | 13,35 | -1,40 | 438.949.242,69 | 16:12 | |
| UCAYM UCAY MUHENDISLIK | 29,50 | 9,99 | 723.056.690,54 | 16:12 | |
| UFUK UFUK YATIRIM | 1.643,00 | 0,67 | 39.063.276,00 | 16:12 | |
| ULAS ULASLAR TURIZM YAT. | 32,34 | -3,12 | 7.748.831,72 | 16:07 | |
| ULKER ULKER BISKUVI | 110,80 | -1,51 | 849.060.838,00 | 16:12 | |
| ULUFA ULUSAL FAKTORING | 4,14 | -2,59 | 94.605.478,25 | 16:12 | |
| ULUSE ULUSOY ELEKTRIK | 182,30 | 0,72 | 18.759.764,50 | 16:09 | |
| ULUUN ULUSOY UN SANAYI | 7,84 | -2,97 | 153.968.991,55 | 16:11 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,72 | -1,37 | 33.085.128,99 | 16:12 | |
| USAK USAK SERAMIK | 1,63 | 0,00 | 130.677.521,90 | 16:12 | |
| VAKBN VAKIFLAR BANKASI | 32,60 | 0,99 | 1.279.364.553,10 | 16:12 | |
| VAKFA VAKIF FAKTORING | 12,21 | -2,55 | 223.416.047,36 | 16:12 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | -1,60 | 95.842.453,89 | 16:12 | |
| VAKKO VAKKO TEKSTIL | 76,50 | 0,79 | 53.604.075,45 | 16:12 | |
| VANGD VANET GIDA | 70,70 | -2,82 | 21.479.436,75 | 16:12 | |
| VBTYZ VBT YAZILIM | 22,50 | 1,35 | 55.117.886,20 | 16:12 | |
| VERTU VERUSATURK GIRISIM | 38,82 | -1,07 | 28.211.967,20 | 16:12 | |
| VERUS VERUSA HOLDING | 397,25 | 0,32 | 85.620.783,25 | 16:12 | |
| VESBE VESTEL BEYAZ ESYA | 7,15 | 0,42 | 64.223.165,25 | 16:12 | |
| VESTL VESTEL | 29,16 | 0,48 | 191.168.239,26 | 16:12 | |
| VKFYO VAKIF YAT. ORT. | 36,80 | -2,90 | 10.604.567,84 | 16:11 | |
| VKGYO VAKIF GMYO | 2,68 | -1,47 | 46.746.029,44 | 16:12 | |
| VKING VIKING KAGIT | 25,26 | -2,24 | 40.745.618,86 | 16:12 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -2,64 | 37.817.263,36 | 16:12 | |
| VSNMD VISNE MADENCILIK | 75,80 | -2,00 | 86.354.804,00 | 16:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,82 | -7,07 | 141.092.932,61 | 16:12 | |
| YATAS YATAS | 43,80 | 2,29 | 48.258.664,28 | 16:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,12 | -2,20 | 21.678.567,60 | 16:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,14 | -3,58 | 1.386.523,51 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,94 | 2,38 | 621.058.174,37 | 16:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -9,59 | 139.702.064,19 | 16:12 | |
| YGGYO YENI GIMAT GMYO | 209,90 | -1,92 | 127.814.880,40 | 16:12 | |
| YIGIT YIGIT AKU | 22,34 | -0,09 | 51.035.506,80 | 16:12 | |
| YKBNK YAPI VE KREDI BANK. | 34,26 | -1,50 | 8.235.387.337,02 | 16:12 | |
| YKSLN YUKSELEN CELIK | 3,23 | -0,31 | 15.175.848,24 | 16:12 | |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 969.345,00 | 13:55 | |
| YUNSA YUNSA | 8,02 | -2,31 | 71.750.092,54 | 16:12 | |
| YYAPI YESIL YAPI | 1,35 | -10,00 | 2.731.014,90 | 13:55 | |
| YYLGD YAYLA GIDA | 11,34 | 1,80 | 130.934.181,16 | 16:12 | |
| ZEDUR ZEDUR ENERJI | 8,07 | 0,50 | 11.093.566,33 | 16:12 | |
| ZERGY ZERAY GMYO | 22,06 | -3,67 | 57.358.871,90 | 16:12 | |
| ZGYO Z GMYO | 29,10 | 9,98 | 210.145.531,32 | 16:12 | |
| ZOREN ZORLU ENERJI | 2,90 | 0,00 | 132.845.389,66 | 16:12 | |
| ZRGYO ZIRAAT GMYO | 20,98 | 2,54 | 44.189.424,74 | 16:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
