Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,32 | -1,69 | 39.362.002,68 | 16:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,84 | -3,07 | 42.587.964,26 | 16:04 | |
| AAGYO AGAOGLU GMYO | 14,01 | -1,68 | 79.409.318,45 | 16:04 | |
| ACSEL ACIPAYAM SELULOZ | 125,30 | -2,49 | 17.022.235,90 | 16:03 | |
| ADEL ADEL KALEMCILIK | 30,10 | -0,07 | 44.633.375,86 | 16:04 | |
| ADESE ADESE GAYRIMENKUL | 0,90 | -1,10 | 92.259.974,74 | 16:04 | |
| ADGYO ADRA GMYO | 51,00 | -3,04 | 18.015.397,55 | 16:04 | |
| AEFES ANADOLU EFES | 20,94 | -0,10 | 339.194.225,22 | 16:04 | |
| AFYON AFYON CIMENTO | 12,55 | -1,10 | 11.594.091,15 | 16:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,70 | -1,05 | 10.693.325,00 | 16:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,28 | 1,12 | 65.841.636,10 | 16:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,59 | -6,83 | 150.382.395,42 | 16:04 | |
| AGYO ATAKULE GMYO | 7,70 | -0,77 | 1.117.090,25 | 15:48 | |
| AHGAZ AHLATCI DOGALGAZ | 35,04 | -1,02 | 53.454.454,46 | 16:03 | |
| AHSGY AHES GMYO | 19,93 | -0,35 | 19.920.525,75 | 16:03 | |
| AKBNK AKBANK | 67,05 | -0,81 | 7.995.357.454,35 | 16:04 | |
| AKCNS AKCANSA | 235,60 | -0,25 | 43.000.588,20 | 16:04 | |
| AKENR AKENERJI | 10,48 | -0,76 | 44.777.761,44 | 16:04 | |
| AKFGY AKFEN GMYO | 2,80 | 1,82 | 44.103.188,98 | 16:02 | |
| AKFIS AKFEN INSAAT | 92,65 | 0,49 | 139.312.682,35 | 16:03 | |
| AKFYE AKFEN YEN. ENERJI | 26,02 | -2,55 | 241.622.216,96 | 16:04 | |
| AKGRT AKSIGORTA | 7,01 | -0,57 | 29.123.458,39 | 16:03 | |
| AKHAN AKHAN UN | 40,40 | 0,60 | 198.902.656,00 | 16:04 | |
| AKMGY AKMERKEZ GMYO | 240,10 | -1,11 | 2.421.878,90 | 16:00 | |
| AKSA AKSA | 12,34 | 2,41 | 318.023.682,12 | 16:04 | |
| AKSEN AKSA ENERJI | 106,60 | 0,76 | 609.649.412,20 | 16:04 | |
| AKSGY AKIS GMYO | 9,20 | -1,71 | 15.869.947,13 | 16:02 | |
| AKSUE AKSU ENERJI | 47,20 | 1,77 | 70.132.108,06 | 16:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -3,21 | 2.809.701,01 | 16:03 | |
| ALARK ALARKO HOLDING | 103,50 | -1,99 | 173.944.591,30 | 16:04 | |
| ALBRK ALBARAKA TURK | 8,08 | 0,25 | 60.170.560,82 | 16:04 | |
| ALCAR ALARKO CARRIER | 811,50 | -3,96 | 29.488.242,50 | 16:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 170,40 | -2,35 | 60.107.829,30 | 16:04 | |
| ALFAS ALFA SOLAR ENERJI | 46,10 | 0,22 | 103.001.918,78 | 16:04 | |
| ALGYO ALARKO GMYO | 3,48 | -0,85 | 70.297.545,46 | 16:04 | |
| ALKA ALKIM KAGIT | 8,87 | -2,42 | 25.894.292,80 | 16:04 | |
| ALKIM ALKIM KIMYA | 16,47 | -2,31 | 44.116.359,73 | 16:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | 0,31 | 222.468.718,25 | 16:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,80 | 0,66 | 505.887.354,72 | 16:04 | |
| ALTNY ALTINAY SAVUNMA | 16,01 | -3,96 | 211.209.320,38 | 16:04 | |
| ALVES ALVES KABLO | 2,43 | -1,62 | 73.299.467,00 | 16:04 | |
| ANELE ANEL ELEKTRIK | 127,10 | -2,23 | 554.901.537,10 | 16:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,99 | -1,58 | 13.514.979,81 | 16:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,70 | -0,19 | 143.739.982,90 | 16:04 | |
| ANSGR ANADOLU SIGORTA | 27,02 | 0,67 | 49.085.863,42 | 16:04 | |
| ARASE DOGU ARAS ENERJI | 112,90 | -5,13 | 43.935.080,60 | 16:04 | |
| ARCLK ARCELIK | 99,95 | 0,96 | 103.284.747,40 | 16:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,15 | 2,37 | 263.209.705,80 | 16:04 | |
| ARENA ARENA BILGISAYAR | 24,84 | -0,32 | 21.736.027,02 | 16:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,12 | 0,32 | 94.755.939,06 | 16:04 | |
| ARMGD ARMADA GIDA | 203,70 | 0,20 | 166.529.648,10 | 16:04 | |
| ARSAN ARSAN HOLDING | 3,46 | -2,54 | 37.449.431,94 | 16:03 | |
| ARTMS ARTEMIS HALI | 40,10 | -2,20 | 32.794.899,30 | 16:03 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | 0,00 | 9.882.154,80 | 16:04 | |
| ASELS ASELSAN | 364,50 | -4,14 | 9.564.893.097,50 | 16:04 | |
| ASGYO ASCE GMYO | 11,49 | -1,37 | 27.675.791,29 | 16:04 | |
| ASTOR ASTOR ENERJI | 294,75 | -0,76 | 3.475.423.441,50 | 16:04 | |
| ASUZU ANADOLU ISUZU | 53,40 | 1,52 | 20.307.614,40 | 16:03 | |
| ATAGY ATA GMYO | 10,97 | -0,72 | 1.324.077,20 | 15:48 | |
| ATAKP ATAKEY PATATES | 52,30 | -1,69 | 13.373.652,15 | 16:02 | |
| ATATP ATP YAZILIM | 246,70 | -7,52 | 379.401.193,95 | 16:04 | |
| ATATR ATA TURIZM | 15,43 | 0,33 | 394.013.513,92 | 16:04 | |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,57 | -1,69 | 7.860.582,36 | 16:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,50 | -1,02 | 25.581.196,49 | 16:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,86 | -3,27 | 31.072.284,26 | 16:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | -1,79 | 11.272.957,86 | 16:02 | |
| AVPGY AVRUPAKENT GMYO | 52,45 | -0,76 | 17.869.886,60 | 16:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,14 | 0,26 | 3.630.346,06 | 15:35 | |
| AYCES ALTINYUNUS CESME | 507,00 | 1,81 | 98.946.845,00 | 16:04 | |
| AYDEM AYDEM ENERJI | 24,98 | -1,65 | 27.997.845,02 | 16:04 | |
| AYEN AYEN ENERJI | 34,58 | -1,59 | 17.384.087,74 | 16:03 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 | |
| AYGAZ AYGAZ | 270,50 | 0,09 | 238.180.957,50 | 16:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,33 | -0,23 | 25.966.395,44 | 16:04 | |
| BAGFS BAGFAS | 24,38 | -0,73 | 4.997.489,62 | 16:03 | |
| BAHKM BAHADIR KIMYA | 117,00 | -1,85 | 32.441.261,00 | 16:03 | |
| BAKAB BAK AMBALAJ | 47,74 | -0,71 | 14.263.063,20 | 16:03 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 | |
| BALSU BALSU GIDA | 15,78 | -1,87 | 402.196.981,08 | 16:04 | |
| BANVT BANVIT | 156,20 | 0,06 | 12.775.027,40 | 16:02 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.903.164,52 | 16:03 | |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,02 | -1,05 | 6.246.930,20 | 16:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | -1,53 | 15.884.287,69 | 16:04 | |
| BEGYO BATI EGE GMYO | 3,75 | -0,79 | 12.443.281,06 | 16:04 | |
| BERA BERA HOLDING | 13,46 | -0,81 | 62.831.286,68 | 16:04 | |
| BESLR BESLER GIDA | 13,45 | 0,37 | 55.775.177,94 | 16:04 | |
| BESTE BEST BRANDS ENERJI | 31,34 | -2,97 | 137.479.007,64 | 16:04 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,10 | -2,07 | 2.703.502.637,75 | 16:04 | |
| BEYAZ BEYAZ FILO | 26,12 | -3,12 | 77.838.853,14 | 16:03 | |
| BFREN BOSCH FREN SISTEMLERI | 132,10 | 4,02 | 55.423.922,90 | 16:04 | |
| BIENY BIEN YAPI URUNLERI | 21,54 | -4,44 | 46.449.544,26 | 16:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,03 | -1,13 | 74.727.259,39 | 16:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 72.587.236,00 | 16:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,25 | -4,40 | 69.840.387,00 | 16:04 | |
| BIMAS BIM MAGAZALAR | 383,50 | 0,85 | 2.250.097.631,75 | 16:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -0,96 | 45.538.577,40 | 16:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,81 | -2,39 | 134.975.305,99 | 16:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,95 | 6,78 | 176.236.248,49 | 16:04 | |
| BIZIM BIZIM MAGAZALARI | 25,10 | 0,40 | 5.405.835,82 | 16:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,98 | 3,13 | 464.637.538,77 | 16:04 | |
| BLCYT BILICI YATIRIM | 20,88 | -0,85 | 12.583.421,58 | 16:04 | |
| BLUME BLUME METAL KIMYA | 31,88 | -0,56 | 38.642.379,30 | 16:03 | |
| BMSCH BMS CELIK HASIR | 13,03 | -1,59 | 11.494.813,85 | 16:04 | |
| BMSTL BMS BIRLESIK METAL | 44,10 | 0,27 | 85.220.007,48 | 16:03 | |
| BNTAS BANTAS AMBALAJ | 6,07 | 0,17 | 6.982.629,89 | 16:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,67 | -1,43 | 39.221.699,50 | 16:04 | |
| BORLS BORLEASE OTOMOTIV | 5,71 | -0,70 | 18.220.540,18 | 16:04 | |
| BORSK BOR SEKER | 6,18 | -2,06 | 32.270.054,39 | 16:04 | |
| BOSSA BOSSA | 6,88 | 0,44 | 44.109.993,21 | 16:03 | |
| BRISA BRISA | 82,40 | 1,48 | 8.800.408,30 | 16:03 | |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,63 | -1,68 | 1.704.495,93 | 15:48 | |
| BRKVY BIRIKIM VARLIK YONETIM | 79,95 | -1,66 | 12.035.730,35 | 16:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,31 | -2,22 | 36.496.780,09 | 16:04 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,00 | -0,79 | 471.275.897,50 | 16:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.795,00 | -1,10 | 46.340.188,00 | 16:04 | |
| BSOKE BATICIM CIMENTO | 34,08 | -1,96 | 46.667.175,26 | 16:04 | |
| BTCIM BATICIM BATI ANADOLU | 5,23 | -0,95 | 504.765.380,75 | 16:04 | |
| BUCIM BURSA CIMENTO | 5,25 | 0,00 | 10.184.118,67 | 16:04 | |
| BULGS BULLS GSYO | 40,32 | 3,12 | 378.559.985,24 | 16:04 | |
| BURCE BURCELIK | 41,70 | 2,86 | 287.862.313,98 | 16:04 | |
| BURVA BURCELIK VANA | 863,00 | 9,24 | 34.696.162,00 | 16:04 | |
| BVSAN BULBULOGLU VINC | 114,90 | -1,12 | 46.071.207,20 | 16:03 | |
| BYDNR BAYDONER RESTORANLARI | 38,62 | -0,97 | 17.297.572,86 | 16:03 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 204.558.441,81 | 16:04 | |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,58 | 0,57 | 77.177.761,70 | 16:04 | |
| CCOLA COCA COLA ICECEK | 89,35 | -1,97 | 224.135.148,45 | 16:04 | |
| CELHA CELIK HALAT | 24,38 | 3,31 | 33.575.146,96 | 16:04 | |
| CEMAS CEMAS DOKUM | 4,17 | 0,00 | 32.356.718,24 | 16:03 | |
| CEMTS CEMTAS | 9,08 | -0,11 | 10.252.662,70 | 16:04 | |
| CEMZY CEM ZEYTIN | 14,12 | 0,71 | 114.010.735,04 | 16:04 | |
| CEOEM CEO EVENT MEDYA | 23,90 | 0,08 | 14.653.061,44 | 16:03 | |
| CGCAM CAGDAS CAM | 41,74 | -2,16 | 122.168.355,62 | 16:04 | |
| CIMSA CIMSA | 47,80 | -3,71 | 447.598.965,38 | 16:04 | |
| CLEBI CELEBI | 1.498,00 | 0,00 | 40.973.616,00 | 16:04 | |
| CMBTN CIMBETON | 1.738,00 | 3,15 | 118.374.918,00 | 16:04 | |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,56 | -3,40 | 29.251.923,55 | 16:04 | |
| COSMO COSMOS YAT. HOLDING | 123,30 | -2,14 | 4.093.650,20 | 15:55 | |
| CRDFA CREDITWEST FAKTORING | 43,96 | -0,77 | 61.647.442,64 | 16:04 | |
| CRFSA CARREFOURSA | 157,90 | -0,44 | 42.477.218,40 | 16:03 | |
| CUSAN CUHADAROGLU METAL | 24,36 | -8,97 | 159.878.628,94 | 16:03 | |
| CVKMD CVK MADEN | 37,62 | -1,36 | 165.639.008,56 | 16:04 | |
| CWENE CW ENERJI | 38,02 | 1,93 | 560.283.095,44 | 16:04 | |
| DAGI DAGI GIYIM | 9,27 | 0,76 | 72.903.325,53 | 16:04 | |
| DAPGM DAP GAYRIMENKUL | 9,70 | 1,89 | 1.468.113.608,90 | 16:04 | |
| DARDL DARDANEL | 1,82 | -4,21 | 58.938.014,29 | 16:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,49 | 0,00 | 27.709.037,96 | 16:03 | |
| DENGE DENGE HOLDING | 2,38 | 2,59 | 62.461.703,08 | 16:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,13 | -2,88 | 26.942.776,54 | 16:04 | |
| DERIM DERIMOD | 34,62 | -1,87 | 4.728.944,24 | 16:04 | |
| DESA DESA DERI | 9,50 | -1,55 | 8.516.464,89 | 16:04 | |
| DESPC DESPEC BILGISAYAR | 45,78 | -4,63 | 111.460.931,18 | 16:04 | |
| DEVA DEVA HOLDING | 74,80 | -1,06 | 12.499.997,10 | 16:04 | |
| DGATE DATAGATE BILGISAYAR | 117,00 | 3,08 | 84.816.148,30 | 16:03 | |
| DGGYO DOGUS GMYO | 37,72 | -1,51 | 3.173.301,52 | 16:04 | |
| DGNMO DOGANLAR MOBILYA | 7,29 | 0,55 | 12.137.372,72 | 16:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 | |
| DITAS DITAS BDY | 24,28 | -2,10 | 80.178.630,10 | 16:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,33 | 36.678.084,76 | 16:03 | |
| DMRGD DMR UNLU MAMULLER | 12,13 | -3,58 | 295.343.445,56 | 16:04 | |
| DMSAS DEMISAS DOKUM | 9,24 | 2,67 | 34.436.828,32 | 16:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,89 | -0,55 | 9.502.634,87 | 16:04 | |
| DOAS DOGUS OTOMOTIV | 186,80 | 0,27 | 98.544.551,10 | 16:04 | |
| DOCO DO-CO | 11.020,00 | 1,71 | 34.410.857,50 | 16:03 | |
| DOFER DOFER YAPI MALZEMELERI | 29,52 | -2,19 | 10.085.261,50 | 16:01 | |
| DOFRB DOF ROBOTIK | 145,00 | -4,48 | 880.055.609,10 | 16:04 | |
| DOGUB DOGUSAN | 83,70 | 0,48 | 16.831.984,55 | 16:02 | |
| DOHOL DOGAN HOLDING | 21,08 | -0,47 | 93.437.212,56 | 16:03 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | -2,28 | 10.515.662,58 | 16:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.000,00 | -2,34 | 895.416.502,00 | 16:04 | |
| DUNYH DUNYA HOLDING | 136,50 | -3,26 | 77.674.629,20 | 16:03 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 3.734.406,91 | 15:58 | |
| DURKN DURUKAN SEKERLEME | 19,35 | -3,73 | 49.646.894,77 | 16:03 | |
| DYOBY DYO BOYA | 13,35 | -2,70 | 11.391.247,39 | 16:04 | |
| DZGYO DENIZ GMYO | 7,51 | -1,96 | 6.640.542,34 | 16:03 | |
| EBEBK EBEBEK MAGAZACILIK | 85,00 | -1,51 | 21.031.573,00 | 16:04 | |
| ECILC ECZACIBASI ILAC | 70,55 | -0,70 | 135.900.148,65 | 16:04 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 831.072.784,44 | 16:03 | |
| ECZYT ECZACIBASI YATIRIM | 322,00 | -3,30 | 64.040.721,25 | 16:04 | |
| EDATA E-DATA TEKNOLOJI | 18,08 | -3,00 | 31.010.311,72 | 16:04 | |
| EDIP EDIP GAYRIMENKUL | 36,00 | 0,06 | 17.209.315,10 | 16:04 | |
| EFOR EFOR YATIRIM | 19,20 | 5,49 | 920.056.652,03 | 16:04 | |
| EGEEN EGE ENDUSTRI | 5.422,50 | -0,50 | 45.352.922,50 | 16:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | -2,76 | 54.753.029,64 | 16:04 | |
| EGEPO NASMED EGEPOL | 18,18 | -2,99 | 39.254.121,34 | 16:04 | |
| EGGUB EGE GUBRE | 97,35 | -1,72 | 21.556.747,60 | 16:04 | |
| EGPRO EGE PROFIL | 35,46 | -0,39 | 15.990.268,60 | 16:03 | |
| EGSER EGE SERAMIK | 2,97 | -1,00 | 2.904.750,62 | 16:02 | |
| EKDMR EKINCILER DEMIR CELIK | 51,70 | 0,10 | 324.431.602,20 | 16:04 | |
| EKGYO EMLAK KONUT GMYO | 18,91 | 1,56 | 2.525.625.584,43 | 16:04 | |
| EKIM EKIM TURIZM | 21,52 | -3,15 | 349.248.861,64 | 16:04 | |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | -1,82 | 44.947.001,12 | 16:04 | |
| EKSUN EKSUN GIDA | 6,34 | -4,08 | 26.649.116,41 | 16:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,50 | -3,36 | 19.620.608,34 | 16:04 | |
| EMKEL EMEK ELEKTRIK | 19,54 | -3,08 | 52.225.569,82 | 16:04 | |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,95 | -8,66 | 700.425.947,20 | 16:04 | |
| ENDAE ENDA ENERJI HOLDING | 16,47 | -1,14 | 24.405.402,84 | 16:03 | |
| ENERY ENERYA ENERJI | 9,56 | -0,10 | 284.935.376,32 | 16:04 | |
| ENJSA ENERJISA ENERJI | 106,00 | 0,57 | 193.971.147,90 | 16:04 | |
| ENKAI ENKA INSAAT | 88,90 | 0,11 | 494.479.303,25 | 16:04 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,96 | -3,09 | 82.048.485,44 | 16:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,34 | -2,69 | 74.367.449,30 | 16:03 | |
| EPLAS EGEPLAST | 5,49 | 0,00 | 5.116.421,15 | 16:02 | |
| ERBOS ERBOSAN | 162,30 | -1,52 | 11.741.166,40 | 16:04 | |
| ERCB ERCIYAS CELIK BORU | 55,10 | 0,55 | 137.062.505,60 | 16:03 | |
| EREGL EREGLI DEMIR CELIK | 43,36 | 0,18 | 2.232.887.640,10 | 16:04 | |
| ERSU ERSU GIDA | 23,30 | -2,92 | 7.167.661,80 | 16:04 | |
| ESCAR ESCAR FILO | 47,06 | -1,18 | 74.888.131,30 | 16:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,53 | 4,93 | 110.626.081,65 | 16:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 6,52 | 448.789.624,71 | 16:04 | |
| ETILR ETILER GIDA | 6,50 | 2,04 | 68.656.079,04 | 16:04 | |
| ETYAT EURO TREND YAT. ORT. | 13,08 | -0,61 | 3.966.055,05 | 15:43 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,81 | -1,23 | 9.282.917,49 | 16:04 | |
| EUPWR EUROPOWER ENERJI | 98,60 | -1,79 | 737.809.352,10 | 16:04 | |
| EUREN EUROPEN ENDUSTRI | 4,04 | -1,70 | 76.343.568,05 | 16:04 | |
| EUYO EURO YAT. ORT. | 5,25 | 5,42 | 7.858.232,69 | 16:04 | |
| EYGYO EYG GMYO | 2,34 | -1,27 | 10.276.780,58 | 16:03 | |
| FADE FADE GIDA | 15,54 | -1,02 | 19.949.036,73 | 16:04 | |
| FENER FENERBAHCE FUTBOL | 3,08 | 0,65 | 213.460.743,96 | 16:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,30 | -2,55 | 4.930.496,43 | 15:57 | |
| FMIZP F-M IZMIT PISTON | 288,25 | 0,17 | 6.362.376,75 | 16:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | 1,50 | 56.225.385,17 | 16:04 | |
| FORMT FORMET METAL VE CAM | 1,90 | -1,55 | 21.922.922,09 | 16:04 | |
| FORTE FORTE BILGI ILETISIM | 107,60 | 1,13 | 77.222.737,30 | 16:04 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -0,88 | 46.444.449,36 | 16:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,90 | 1,32 | 97.276.272,86 | 16:04 | |
| FROTO FORD OTOSAN | 77,95 | -1,33 | 1.454.938.237,25 | 16:04 | |
| FZLGY FUZUL GMYO | 12,10 | -5,17 | 203.079.021,28 | 16:04 | |
| GARAN GARANTI BANKASI | 126,90 | 0,71 | 3.559.968.893,30 | 16:04 | |
| GARFA GARANTI FAKTORING | 27,64 | -1,14 | 11.762.981,14 | 16:04 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,46 | -2,42 | 35.017.555,32 | 16:04 | |
| GEDZA GEDIZ AMBALAJ | 28,62 | -1,72 | 9.187.413,66 | 16:04 | |
| GENIL GEN ILAC | 9,42 | 2,28 | 270.444.876,10 | 16:04 | |
| GENKM GENTAS KIMYA | 11,93 | -2,05 | 85.391.404,96 | 16:04 | |
| GENTS GENTAS | 6,06 | -0,33 | 45.848.419,43 | 16:03 | |
| GEREL GERSAN ELEKTRIK | 33,94 | -5,46 | 220.095.503,00 | 16:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,35 | 0,06 | 622.491.245,05 | 16:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,65 | -2,94 | 88.674.586,75 | 16:03 | |
| GLBMD GLOBAL MEN. DEG. | 12,67 | -0,94 | 2.312.269,34 | 15:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,70 | 0,94 | 22.461.895,05 | 16:04 | |
| GLRMK GULERMAK AGIR SANAYI | 160,40 | -1,78 | 243.940.142,00 | 16:04 | |
| GLRYH GULER YAT. HOLDING | 3,04 | 0,00 | 14.775.221,92 | 16:03 | |
| GLYHO GLOBAL YAT. HOLDING | 16,50 | -2,42 | 29.603.520,11 | 16:04 | |
| GMTAS GIMAT MAGAZACILIK | 45,66 | 0,22 | 47.241.958,48 | 16:03 | |
| GOKNR GOKNUR GIDA | 23,74 | -0,67 | 44.780.474,74 | 16:04 | |
| GOLDA GOLDA GIDA | 15,91 | -7,01 | 956.009.173,87 | 16:04 | |
| GOLTS GOLTAS CIMENTO | 309,25 | -0,24 | 13.120.208,25 | 16:02 | |
| GOODY GOOD-YEAR | 2,59 | -0,38 | 18.486.414,24 | 16:04 | |
| GOZDE GOZDE GIRISIM | 22,88 | -0,44 | 11.307.514,74 | 16:04 | |
| GRNYO GARANTI YAT. ORT. | 14,85 | -0,34 | 3.624.288,36 | 15:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,75 | 0,00 | 359.517.742,25 | 16:04 | |
| GRTHO GRAINTURK HOLDING | 243,20 | -1,54 | 95.080.745,15 | 16:04 | |
| GSDDE GSD DENIZCILIK | 13,30 | -0,97 | 33.043.439,36 | 16:04 | |
| GSDHO GSD HOLDING | 5,23 | -1,51 | 35.365.040,71 | 16:03 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 166.608.835,75 | 16:04 | |
| GUBRF GUBRE FABRIK. | 425,00 | 0,53 | 533.643.639,00 | 16:04 | |
| GUNDG GUNDOGDU GIDA | 2.645,00 | 5,38 | 796.162.204,50 | 16:04 | |
| GWIND GALATA WIND ENERJI | 26,38 | 3,94 | 248.890.861,98 | 16:04 | |
| GZNMI GEZINOMI SEYAHAT | 62,75 | -7,24 | 106.599.646,95 | 16:04 | |
| HALKB T. HALK BANKASI | 35,94 | -0,11 | 1.009.535.954,64 | 16:04 | |
| HATEK HATAY TEKSTIL | 15,97 | 4,93 | 38.713.669,24 | 16:04 | |
| HATSN HATSAN GEMI | 60,30 | -1,55 | 139.953.561,20 | 16:04 | |
| HDFGS HEDEF GIRISIM | 2,66 | -2,56 | 83.128.183,62 | 16:04 | |
| HEDEF HEDEF HOLDING | 234,00 | 0,43 | 142.489.143,60 | 16:04 | |
| HEKTS HEKTAS | 2,94 | -1,67 | 868.340.899,22 | 16:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,82 | 1,98 | 62.059.370,50 | 16:04 | |
| HLGYO HALK GMYO | 4,84 | -0,62 | 27.943.440,12 | 16:04 | |
| HOROZ HOROZ LOJISTIK | 58,90 | -1,67 | 35.381.361,05 | 16:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,60 | -2,90 | 112.969.253,90 | 16:04 | |
| HTTBT HITIT BILGISAYAR | 37,18 | -0,05 | 23.874.885,92 | 16:04 | |
| HUBVC HUB GIRISIM | 2,94 | -3,92 | 3.196.830,31 | 16:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -0,54 | 47.569.860,44 | 16:04 | |
| HURGZ HURRIYET GZT. | 7,10 | 3,20 | 101.047.840,13 | 16:03 | |
| ICBCT ICBC TURKEY BANK | 23,86 | -2,21 | 61.079.589,06 | 16:04 | |
| ICUGS ICU GIRISIM | 5,98 | -0,33 | 39.115.074,03 | 16:04 | |
| IDGYO IDEALIST GMYO | 4,30 | -5,49 | 5.429.049,46 | 16:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,80 | -0,24 | 348.994.584,20 | 16:03 | |
| IHAAS IHLAS HABER AJANSI | 54,60 | -4,21 | 41.955.216,40 | 16:02 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 1.158.715,11 | 16:04 | |
| IHGZT IHLAS GAZETECILIK | 1,25 | -1,57 | 8.772.931,93 | 16:00 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 63.341.405,69 | 16:03 | |
| IHLGM IHLAS GAYRIMENKUL | 1,66 | -1,78 | 23.109.662,67 | 16:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.695.510,20 | 15:55 | |
| IMASM IMAS MAKINA | 2,78 | -2,80 | 25.401.261,05 | 16:03 | |
| INDES INDEKS BILGISAYAR | 11,38 | 1,79 | 118.803.687,06 | 16:02 | |
| INFO INFO YATIRIM | 6,34 | -2,01 | 52.223.188,11 | 16:03 | |
| INGRM INGRAM BILISIM | 389,75 | -0,32 | 6.676.365,50 | 16:04 | |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 | |
| INTEM INTEMA | 253,00 | -1,17 | 9.361.967,75 | 16:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,47 | -2,10 | 22.657.288,77 | 16:04 | |
| INVES INVESTCO HOLDING | 678,00 | 1,50 | 11.417.275,50 | 16:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,94 | 0,15 | 5.708.484.627,00 | 16:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,25 | -2,34 | 53.637.542,10 | 16:04 | |
| ISFIN IS FIN.KIR. | 19,22 | -1,13 | 15.586.680,37 | 16:04 | |
| ISGSY IS GIRISIM | 17,20 | -2,16 | 48.360.422,09 | 16:04 | |
| ISGYO IS GMYO | 24,98 | -0,32 | 26.579.202,50 | 16:03 | |
| ISKPL ISIK PLASTIK | 9,62 | -1,64 | 378.818.950,75 | 16:03 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,64 | 0,94 | 199.794.892,76 | 16:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | 2,09 | 15.345.521,39 | 16:04 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 1.001.106.259,90 | 16:04 | |
| ISYAT IS YAT. ORT. | 7,73 | -0,26 | 4.878.191,66 | 16:04 | |
| IZENR IZDEMIR ENERJI | 10,02 | 0,20 | 241.131.868,86 | 16:03 | |
| IZFAS IZMIR FIRCA | 65,50 | 2,18 | 191.236.944,60 | 16:01 | |
| IZINV IZ YATIRIM HOLDING | 58,80 | -2,16 | 12.492.120,65 | 16:04 | |
| IZMDC IZMIR DEMIR CELIK | 12,11 | -0,41 | 187.849.167,49 | 16:03 | |
| JANTS JANTSA JANT SANAYI | 15,33 | -1,29 | 22.763.437,90 | 16:04 | |
| KAPLM KAPLAMIN | 427,00 | 0,65 | 67.100.678,00 | 16:04 | |
| KAREL KAREL ELEKTRONIK | 9,94 | -0,60 | 76.401.002,13 | 16:03 | |
| KARSN KARSAN OTOMOTIV | 10,41 | -4,41 | 109.142.214,60 | 16:04 | |
| KARTN KARTONSAN | 229,30 | 7,86 | 386.770.308,20 | 16:04 | |
| KATMR KATMERCILER EKIPMAN | 2,40 | -0,41 | 33.554.574,40 | 16:03 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,04 | -0,98 | 19.886.513,13 | 16:04 | |
| KBORU KUZEY BORU | 25,86 | -2,05 | 61.557.850,78 | 16:04 | |
| KCAER KOCAER CELIK | 16,01 | 6,73 | 636.462.287,53 | 16:04 | |
| KCHOL KOC HOLDING | 196,70 | -0,46 | 3.066.816.817,90 | 16:04 | |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,88 | -0,45 | 20.062.511,48 | 16:04 | |
| KGYO KORAY GMYO | 10,12 | 0,70 | 68.813.848,07 | 16:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,39 | -2,18 | 8.101.319,27 | 16:04 | |
| KLGYO KILER GMYO | 4,66 | 0,43 | 19.678.090,94 | 16:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,40 | -2,00 | 36.654.557,82 | 16:04 | |
| KLMSN KLIMASAN KLIMA | 29,16 | -0,27 | 16.787.151,22 | 16:04 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 | |
| KLRHO KILER HOLDING | 80,85 | -0,37 | 117.192.071,85 | 16:04 | |
| KLSER KALESERAMIK | 25,38 | -1,09 | 25.830.628,98 | 16:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,76 | 2,46 | 21.991.074,11 | 16:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | -1,15 | 66.361.988,00 | 16:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,20 | -2,66 | 79.005.505,30 | 16:04 | |
| KNFRT KONFRUT TARIM | 11,50 | -1,63 | 18.053.564,44 | 16:04 | |
| KOCMT KOC METALURJI | 5,04 | 3,07 | 419.660.193,13 | 16:04 | |
| KONKA KONYA KAGIT | 13,02 | -1,14 | 24.888.223,62 | 16:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 | |
| KONYA KONYA CIMENTO | 3.842,50 | -0,19 | 73.559.232,50 | 16:03 | |
| KOPOL KOZA POLYESTER | 6,10 | -1,45 | 52.588.872,75 | 16:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,80 | 5,43 | 253.361.795,80 | 16:04 | |
| KOTON KOTON MAGAZACILIK | 13,28 | -2,78 | 38.711.208,99 | 16:04 | |
| KRDMA KARDEMIR (A) | 43,62 | 2,01 | 179.434.344,34 | 16:04 | |
| KRDMB KARDEMIR (B) | 134,30 | -1,25 | 221.471.244,90 | 16:04 | |
| KRDMD KARDEMIR (D) | 42,34 | 0,33 | 1.035.638.228,44 | 16:04 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 7.812.032,72 | 16:04 | |
| KRONT KRON TEKNOLOJI | 22,90 | 0,44 | 51.574.669,34 | 16:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | -0,85 | 28.730.631,75 | 16:03 | |
| KRSTL KRISTAL KOLA | 10,56 | 0,38 | 24.520.826,53 | 16:04 | |
| KRTEK KARSU TEKSTIL | 21,56 | -1,01 | 2.060.092,12 | 15:59 | |
| KRVGD KERVAN GIDA | 2,56 | -3,03 | 18.068.334,36 | 16:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,00 | -1,29 | 7.790.393.876,90 | 16:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,05 | -1,61 | 24.760.536,75 | 16:04 | |
| KUTPO KUTAHYA PORSELEN | 83,80 | -1,47 | 9.595.514,30 | 16:03 | |
| KUVVA KUVVA GIDA | 157,00 | 1,75 | 78.065.108,00 | 16:02 | |
| KUYAS KUYAS YATIRIM | 68,20 | -3,60 | 393.553.436,80 | 16:04 | |
| KZBGY KIZILBUK GYO | 2,17 | -1,81 | 37.449.414,48 | 16:04 | |
| KZGYO KUZUGRUP GMYO | 21,24 | -0,93 | 10.185.574,50 | 16:04 | |
| LIDER LDR TURIZM | 97,25 | -4,75 | 1.055.662.588,85 | 16:04 | |
| LIDFA LIDER FAKTORING | 2,88 | -4,00 | 22.073.988,93 | 16:03 | |
| LILAK LILA KAGIT | 30,02 | -0,46 | 25.226.874,22 | 16:04 | |
| LINK LINK BILGISAYAR | 6,18 | -1,59 | 74.616.370,17 | 16:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,47 | -0,34 | 5.782.739,71 | 16:03 | |
| LMKDC LIMAK DOGU ANADOLU | 24,24 | 2,45 | 184.479.037,56 | 16:04 | |
| LOGO LOGO YAZILIM | 134,00 | 0,30 | 45.683.864,40 | 16:04 | |
| LRSHO LORAS HOLDING | 2,89 | -0,69 | 17.751.920,22 | 16:03 | |
| LUKSK LUKS KADIFE | 94,40 | -1,67 | 5.175.528,25 | 16:04 | |
| LXGYO LUXERA GMYO | 12,64 | -3,07 | 65.276.575,78 | 16:04 | |
| LYDHO LYDIA HOLDING | 181,10 | -0,77 | 38.262.205,20 | 16:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.562,50 | 0,46 | 5.884.502,50 | 16:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.062,00 | -1,12 | 43.194.756,00 | 16:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,30 | -1,40 | 10.095.110,06 | 16:04 | |
| MAGEN MARGUN ENERJI | 39,78 | -1,78 | 416.439.706,22 | 16:04 | |
| MAKIM MAKIM MAKINE | 17,01 | -0,53 | 15.116.626,63 | 16:04 | |
| MAKTK MAKINA TAKIM | 10,93 | -1,53 | 18.493.983,71 | 16:01 | |
| MANAS MANAS ENERJI YONETIMI | 31,16 | 1,76 | 484.392.999,68 | 16:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,43 | -0,96 | 9.219.138,34 | 16:03 | |
| MARKA MARKA YATIRIM HOLDING | 81,00 | 2,86 | 43.078.055,70 | 16:04 | |
| MARMR MARMARA HOLDING | 2,22 | -0,45 | 71.279.825,56 | 16:04 | |
| MARTI MARTI OTEL | 1,70 | -1,73 | 47.087.168,78 | 16:04 | |
| MAVI MAVI GIYIM | 39,30 | 2,13 | 153.408.049,90 | 16:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,40 | -4,23 | 176.251.847,90 | 16:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,26 | -1,13 | 5.738.418,10 | 16:04 | |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 | |
| MEGMT MEGA METAL | 79,70 | -0,13 | 544.268.965,00 | 16:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | -4,62 | 47.331.464,78 | 16:03 | |
| MEPET METRO PETROL VE TESISLERI | 20,40 | -3,13 | 8.187.223,76 | 16:03 | |
| MERCN MERCAN KIMYA | 23,92 | 0,42 | 51.870.765,70 | 16:04 | |
| MERIT MERIT TURIZM | 16,63 | 1,90 | 59.675.441,72 | 16:04 | |
| MERKO MERKO GIDA | 1,44 | -1,37 | 31.951.601,12 | 16:04 | |
| METRO METRO HOLDING | 8,52 | -2,74 | 48.687.942,72 | 16:03 | |
| MEYSU MEYSU GIDA | 12,91 | -6,25 | 211.409.626,52 | 16:04 | |
| MGROS MIGROS TICARET | 620,00 | -0,48 | 647.388.204,00 | 16:04 | |
| MHRGY MHR GMYO | 3,74 | 0,00 | 23.665.866,21 | 16:00 | |
| MIATK MIA TEKNOLOJI | 35,04 | 4,16 | 1.267.705.562,96 | 16:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,83 | -0,91 | 11.953.188,99 | 16:04 | |
| MNDTR MONDI TURKEY | 5,36 | -1,83 | 5.437.909,81 | 16:03 | |
| MOBTL MOBILTEL ILETISIM | 14,13 | -2,28 | 27.255.151,09 | 16:04 | |
| MOGAN MOGAN ENERJI | 17,38 | -1,42 | 167.149.849,69 | 16:04 | |
| MOPAS MOPAS MARKETCILIK | 30,86 | -3,56 | 80.075.878,66 | 16:04 | |
| MPARK MLP SAGLIK | 399,25 | -0,75 | 224.473.621,50 | 16:04 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 46.399.075,76 | 16:04 | |
| MRSHL MARSHALL | 1.663,00 | -3,20 | 81.651.766,00 | 16:04 | |
| MSGYO MISTRAL GMYO | 5,96 | -0,50 | 7.204.886,36 | 16:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,62 | -1,78 | 21.558.999,70 | 16:04 | |
| MTRYO METRO YAT. ORT. | 9,85 | -0,91 | 1.079.654,53 | 16:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,54 | 0,18 | 890.827,62 | 16:03 | |
| NATEN NATUREL ENERJI | 6,54 | 2,51 | 104.571.080,20 | 16:03 | |
| NETAS NETAS TELEKOM. | 64,80 | 1,17 | 26.009.037,30 | 16:04 | |
| NETCD NETCAD YAZILIM | 133,60 | -4,09 | 329.998.656,00 | 16:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,02 | -2,19 | 15.292.080,64 | 16:03 | |
| NTGAZ NATURELGAZ | 11,24 | -0,79 | 25.214.504,96 | 16:04 | |
| NTHOL NET HOLDING | 43,02 | 0,84 | 48.219.923,94 | 16:04 | |
| NUGYO NUROL GMYO | 9,45 | -2,28 | 21.933.674,44 | 15:59 | |
| NUHCM NUH CIMENTO | 217,00 | -0,46 | 7.649.227,50 | 16:04 | |
| OBAMS OBA MAKARNACILIK | 5,17 | -0,77 | 61.193.772,35 | 16:04 | |
| OBASE OBASE BILGISAYAR | 43,70 | -1,67 | 21.260.603,36 | 16:03 | |
| ODAS ODAS ELEKTRIK | 8,66 | 1,64 | 379.859.175,81 | 16:04 | |
| ODINE ODINE TEKNOLOJI | 2.590,00 | 4,86 | 1.074.799.789,50 | 16:04 | |
| OFSYM OFIS YEM GIDA | 51,55 | 2,69 | 30.874.028,85 | 16:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | -0,10 | 47.126.790,75 | 16:03 | |
| ONRYT ONUR TEKNOLOJI | 59,55 | -0,83 | 30.032.110,85 | 16:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 0,00 | 2.700.798,74 | 16:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,50 | 3,91 | 133.545.379,00 | 16:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,80 | -1,18 | 1.118.161.343,60 | 16:04 | |
| OSMEN OSMANLI MENKUL | 8,77 | -3,31 | 27.170.807,89 | 16:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,71 | -0,58 | 10.123.857,15 | 16:02 | |
| OTKAR OTOKAR | 324,50 | -0,76 | 74.259.223,50 | 16:04 | |
| OTTO OTTO HOLDING | 179,00 | -2,45 | 20.121.290,60 | 16:04 | |
| OYAKC OYAK CIMENTO | 20,48 | -3,85 | 210.604.312,22 | 16:04 | |
| OYAYO OYAK YAT. ORT. | 46,98 | 1,21 | 1.313.928,90 | 16:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,97 | 0,38 | 1.177.144,42 | 16:03 | |
| OYYAT OYAK YATIRIM MENKUL | 36,74 | -1,13 | 8.596.396,18 | 16:03 | |
| OZATD OZATA DENIZCILIK | 3.357,50 | 7,61 | 1.229.463.950,00 | 16:04 | |
| OZGYO OZDERICI GMYO | 2,05 | -4,21 | 88.966.514,24 | 16:04 | |
| OZKGY OZAK GMYO | 12,79 | 0,00 | 14.684.290,41 | 16:03 | |
| OZRDN OZERDEN AMBALAJ | 29,96 | -2,66 | 7.644.759,84 | 16:04 | |
| OZSUB OZSU BALIK | 34,80 | 4,13 | 131.580.942,28 | 16:04 | |
| OZYSR OZYASAR TEL | 13,37 | 0,98 | 44.652.712,51 | 16:04 | |
| PAGYO PANORA GMYO | 167,50 | -2,90 | 18.185.176,10 | 16:03 | |
| PAHOL PASIFIK HOLDING | 1,41 | -0,70 | 194.426.103,91 | 16:04 | |
| PAMEL PAMEL ELEKTRIK | 80,65 | -1,65 | 13.220.253,55 | 16:04 | |
| PAPIL PAPILON SAVUNMA | 13,11 | -2,09 | 48.596.557,65 | 16:03 | |
| PARSN PARSAN | 79,35 | -0,81 | 14.690.642,90 | 16:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,00 | 0,26 | 391.999.441,00 | 16:04 | |
| PATEK PASIFIK TEKNOLOJI | 19,89 | -2,60 | 132.905.435,59 | 16:04 | |
| PCILT PC ILETISIM MEDYA | 32,84 | -1,14 | 19.818.805,18 | 16:04 | |
| PEKGY PEKER GMYO | 14,95 | -0,33 | 573.457.684,43 | 16:04 | |
| PENGD PENGUEN GIDA | 10,41 | 0,10 | 21.289.400,91 | 16:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,38 | -1,55 | 16.174.603,77 | 16:04 | |
| PETKM PETKIM | 20,48 | -6,99 | 1.936.217.804,84 | 16:04 | |
| PETUN PINAR ET VE UN | 11,41 | -0,70 | 7.981.442,97 | 16:04 | |
| PGSUS PEGASUS | 162,80 | 0,74 | 1.612.616.856,20 | 16:04 | |
| PINSU PINAR SU | 10,88 | -1,54 | 24.145.104,45 | 16:03 | |
| PKART PLASTIKKART | 128,30 | -0,16 | 26.846.617,80 | 16:03 | |
| PKENT PETROKENT TURIZM | 130,60 | -2,83 | 18.000.847,40 | 16:04 | |
| PLTUR PLATFORM TURIZM | 21,68 | -2,69 | 31.969.051,38 | 16:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,02 | 0,21 | 37.983.300,82 | 16:04 | |
| PNSUT PINAR SUT | 11,30 | -1,05 | 6.813.657,30 | 16:02 | |
| POLHO POLISAN HOLDING | 21,00 | -1,96 | 33.264.355,96 | 16:04 | |
| POLTK POLITEKNIK METAL | 4.745,00 | -1,91 | 16.328.447,50 | 16:04 | |
| PRDGS PARDUS GIRISIM | 8,07 | 3,73 | 62.767.174,90 | 16:04 | |
| PRKAB TURK PRYSMIAN KABLO | 36,76 | 4,31 | 70.028.122,10 | 16:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,85 | 0,56 | 36.929.214,67 | 16:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,30 | -1,63 | 105.475.068,85 | 16:03 | |
| PSDTC PERGAMON DIS TICARET | 121,60 | -0,16 | 8.949.137,10 | 15:59 | |
| PSGYO PASIFIK GMYO | 3,78 | 1,07 | 808.809.877,70 | 16:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | -5,87 | 164.166.435,10 | 16:04 | |
| RALYH RAL YATIRIM HOLDING | 259,00 | 1,17 | 332.779.228,00 | 16:04 | |
| RAYSG RAY SIGORTA | 170,80 | -0,70 | 13.040.480,70 | 16:03 | |
| REEDR REEDER TEKNOLOJI | 6,66 | -1,33 | 36.640.361,92 | 16:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,10 | -0,45 | 107.953.329,00 | 16:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,67 | 2.544.896,31 | 16:04 | |
| RODRG RODRIGO TEKSTIL | 24,80 | -0,80 | 1.748.879,98 | 16:02 | |
| RTALB RTA LABORATUVARLARI | 3,28 | -2,96 | 59.323.160,11 | 16:04 | |
| RUBNS RUBENIS TEKSTIL | 23,46 | 2,36 | 90.480.290,02 | 16:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,06 | -4,63 | 66.599.484,79 | 16:03 | |
| RYGYO REYSAS GMYO | 33,96 | 7,06 | 110.024.324,74 | 16:04 | |
| RYSAS REYSAS LOJISTIK | 21,50 | 8,37 | 318.226.369,93 | 16:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,60 | -3,48 | 56.271.752,29 | 16:04 | |
| SAHOL SABANCI HOLDING | 87,05 | -0,06 | 2.663.115.286,75 | 16:04 | |
| SAMAT SARAY MATBAACILIK | 5,62 | -1,23 | 3.457.798,48 | 16:03 | |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,55 | 0,53 | 37.296.424,14 | 16:03 | |
| SANKO SANKO PAZARLAMA | 19,75 | -0,75 | 5.345.395,58 | 16:04 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.351.213.314,00 | 16:04 | |
| SARKY SARKUYSAN | 25,62 | -0,54 | 67.218.861,32 | 16:04 | |
| SASA SASA POLYESTER | 2,61 | -2,97 | 4.567.896.304,77 | 16:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,10 | -1,05 | 54.590.396,80 | 16:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,90 | -3,57 | 114.543.650,50 | 16:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,08 | -3,65 | 40.491.341,01 | 16:04 | |
| SEGYO SEKER GMYO | 4,27 | -1,16 | 10.845.005,91 | 16:03 | |
| SEKFK SEKER FIN. KIR. | 5,16 | 0,19 | 7.127.347,29 | 16:04 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,15 | -0,48 | 4.159.350,24 | 16:03 | |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 241,10 | 2,29 | 928.625.021,95 | 16:04 | |
| SELVA SELVA GIDA | 1,94 | -3,00 | 97.540.973,23 | 16:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,70 | -2,58 | 25.949.255,60 | 16:04 | |
| SEYKM SEYITLER KIMYA | 4,84 | -2,42 | 7.753.261,66 | 16:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,34 | -2,09 | 3.710.393,87 | 16:04 | |
| SISE SISE CAM | 43,28 | -0,32 | 1.125.869.399,98 | 16:04 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 19.592.897,88 | 16:04 | |
| SKTAS SOKTAS | 3,28 | -2,09 | 22.858.591,97 | 16:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | -3,23 | 12.133.418,00 | 16:03 | |
| SKYMD SEKER YATIRIM | 14,47 | -0,28 | 22.730.442,28 | 16:03 | |
| SMART SMARTIKS YAZILIM | 25,60 | -3,03 | 33.868.545,98 | 16:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,17 | 1,59 | 463.703.127,32 | 16:04 | |
| SMRVA SUMER VARLIK YONETIM | 12,22 | -1,69 | 54.153.047,05 | 16:04 | |
| SNGYO SINPAS GMYO | 3,35 | 0,90 | 82.431.482,70 | 16:04 | |
| SNICA SANICA ISI SANAYI | 3,73 | -2,36 | 49.252.267,82 | 16:03 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,98 | -3,23 | 227.026.976,32 | 16:04 | |
| SOKE SOKE DEGIRMENCILIK | 16,42 | -3,98 | 26.724.528,17 | 16:03 | |
| SOKM SOK MARKETLER TICARET | 52,15 | -1,79 | 187.717.295,20 | 16:04 | |
| SONME SONMEZ FILAMENT | 124,50 | -0,40 | 2.622.652,10 | 15:55 | |
| SRVGY SERVET GMYO | 2,58 | -0,77 | 34.507.825,99 | 16:03 | |
| SSAAT SAAT VE SAAT SANAYI | 42,08 | -8,84 | 1.324.425.519,62 | 16:04 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,72 | -3,00 | 94.061.107,04 | 16:03 | |
| SURGY SUR TATIL EVLERI GMYO | 69,40 | 1,31 | 126.942.074,15 | 16:04 | |
| SUWEN SUWEN TEKSTIL | 6,76 | -4,25 | 24.063.641,89 | 16:01 | |
| SVGYO SAVUR GMYO | 13,26 | -1,85 | 272.820.133,63 | 16:04 | |
| TABGD TAB GIDA | 239,70 | 2,88 | 300.127.976,80 | 16:04 | |
| TARKM TARKIM BITKI KORUMA | 506,00 | -1,36 | 52.603.728,25 | 16:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,80 | -2,44 | 146.189.555,95 | 16:03 | |
| TATGD TAT GIDA | 19,58 | 0,36 | 61.289.820,96 | 16:04 | |
| TAVHL TAV HAVALIMANLARI | 264,25 | 1,83 | 879.838.256,00 | 16:04 | |
| TBORG T.TUBORG | 129,20 | -0,31 | 7.584.733,50 | 16:03 | |
| TCELL TURKCELL | 102,50 | -1,16 | 1.326.954.383,90 | 16:04 | |
| TCKRC KIRAC GALVANIZ | 143,90 | 2,57 | 321.749.587,20 | 16:04 | |
| TDGYO TREND GMYO | 16,05 | -0,68 | 8.703.950,89 | 16:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,50 | 0,93 | 1.244.030.054,20 | 16:04 | |
| TEKTU TEK-ART TURIZM | 8,29 | 1,22 | 68.225.340,17 | 16:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,90 | 0,91 | 2.165.321.202,20 | 16:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,37 | -2,34 | 23.553.222,61 | 16:04 | |
| TGSAS TGS DIS TICARET | 186,90 | 3,26 | 43.477.670,70 | 16:02 | |
| THYAO TURK HAVA YOLLARI | 321,50 | 3,04 | 12.707.553.433,00 | 16:04 | |
| TKFEN TEKFEN HOLDING | 149,40 | -0,40 | 458.053.246,50 | 16:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,18 | -1,83 | 23.513.739,19 | 16:04 | |
| TLMAN TRABZON LIMAN | 82,95 | -2,47 | 11.494.799,70 | 16:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,75 | 1,47 | 74.703.605,50 | 16:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,45 | -2,10 | 46.524.223,50 | 16:04 | |
| TNZTP TAPDI TINAZTEPE | 25,30 | 1,12 | 27.586.574,30 | 16:03 | |
| TOASO TOFAS OTO. FAB. | 270,25 | -3,83 | 994.886.831,25 | 16:04 | |
| TRALT TURK ALTIN ISLETMELERI | 48,46 | -1,34 | 6.470.648.780,73 | 16:04 | |
| TRCAS TURCAS HOLDING | 44,30 | -3,57 | 37.348.705,78 | 16:04 | |
| TRENJ TR DOGAL ENERJI | 98,75 | -1,55 | 141.533.027,15 | 16:04 | |
| TRGYO TORUNLAR GMYO | 94,00 | -2,54 | 108.780.100,55 | 16:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.778,00 | -1,44 | 101.793.680,00 | 16:03 | |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,40 | -0,51 | 362.825.656,80 | 16:04 | |
| TSGYO TSKB GMYO | 6,22 | 1,14 | 13.323.435,17 | 16:03 | |
| TSKB T.S.K.B. | 11,37 | -0,52 | 166.934.879,29 | 16:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 135.761.117,61 | 16:04 | |
| TTKOM TURK TELEKOM | 52,95 | -1,94 | 1.185.691.886,35 | 16:04 | |
| TTRAK TURK TRAKTOR | 411,50 | 0,00 | 42.259.588,00 | 16:03 | |
| TUCLK TUGCELIK | 3,81 | -1,04 | 10.993.879,60 | 16:04 | |
| TUKAS TUKAS | 2,08 | -0,95 | 78.432.907,66 | 16:04 | |
| TUPRS TUPRAS | 294,00 | -3,37 | 5.837.924.097,50 | 16:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,44 | -6,42 | 966.055.603,25 | 16:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,12 | -0,80 | 5.758.605,98 | 16:03 | |
| TURSG TURKIYE SIGORTA | 6,47 | -2,27 | 183.566.814,96 | 16:04 | |
| UCAYM UCAY MUHENDISLIK | 27,54 | -3,23 | 103.062.071,60 | 16:04 | |
| UFUK UFUK YATIRIM | 1.658,00 | 0,30 | 13.410.887,00 | 16:03 | |
| ULAS ULASLAR TURIZM YAT. | 23,50 | -1,09 | 3.399.814,06 | 15:54 | |
| ULKER ULKER BISKUVI | 91,05 | -1,09 | 399.612.703,10 | 16:04 | |
| ULUFA ULUSAL FAKTORING | 1,73 | 1,17 | 49.333.696,01 | 16:04 | |
| ULUSE ULUSOY ELEKTRIK | 293,25 | 1,12 | 53.772.586,75 | 16:04 | |
| ULUUN ULUSOY UN SANAYI | 8,88 | -4,00 | 80.784.035,25 | 16:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,82 | 0,17 | 9.354.744,76 | 16:03 | |
| USAK USAK SERAMIK | 1,41 | -0,70 | 51.660.355,52 | 16:03 | |
| VAKBN VAKIFLAR BANKASI | 30,18 | -0,20 | 649.427.065,02 | 16:04 | |
| VAKFA VAKIF FAKTORING | 11,41 | -1,30 | 37.675.354,22 | 16:04 | |
| VAKFN VAKIF FIN. KIR. | 1,29 | 0,00 | 32.323.592,61 | 16:04 | |
| VAKKO VAKKO TEKSTIL | 69,25 | -1,42 | 5.083.066,65 | 16:04 | |
| VANGD VANET GIDA | 92,90 | -0,05 | 10.940.529,05 | 16:03 | |
| VBTYZ VBT YAZILIM | 33,64 | -2,77 | 76.737.937,64 | 16:03 | |
| VERTU VERUSATURK GIRISIM | 37,30 | 0,21 | 5.699.862,78 | 16:03 | |
| VERUS VERUSA HOLDING | 476,00 | -0,88 | 34.415.323,25 | 16:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,06 | -0,98 | 26.223.586,79 | 16:04 | |
| VESTL VESTEL | 23,90 | -2,13 | 101.327.899,92 | 16:04 | |
| VKFYO VAKIF YAT. ORT. | 25,70 | -2,65 | 3.385.858,46 | 15:58 | |
| VKGYO VAKIF GMYO | 2,64 | 0,00 | 9.040.459,16 | 15:59 | |
| VKING VIKING KAGIT | 23,68 | -1,17 | 7.473.445,72 | 16:04 | |
| VRGYO VERA KONSEPT GMYO | 1,91 | -1,04 | 11.576.428,47 | 16:03 | |
| VSNMD VISNE MADENCILIK | 80,55 | -0,98 | 46.523.647,50 | 16:03 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,85 | -0,91 | 10.961.856,99 | 16:04 | |
| YATAS YATAS | 34,20 | -2,12 | 19.596.820,86 | 16:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,70 | -1,22 | 12.278.718,02 | 16:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.126.844.517,35 | 16:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | -2,29 | 12.831.095,29 | 16:04 | |
| YGGYO YENI GIMAT GMYO | 217,60 | -0,27 | 17.635.510,60 | 16:04 | |
| YIGIT YIGIT AKU | 21,34 | -1,48 | 53.316.463,12 | 16:04 | |
| YKBNK YAPI VE KREDI BANK. | 33,22 | -0,42 | 6.813.497.493,64 | 16:04 | |
| YKSLN YUKSELEN CELIK | 3,08 | -2,22 | 19.053.995,22 | 16:04 | |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 | |
| YUNSA YUNSA | 8,95 | 1,02 | 29.635.082,85 | 16:04 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 | |
| YYLGD YAYLA GIDA | 10,37 | -0,96 | 33.061.715,14 | 16:04 | |
| ZEDUR ZEDUR ENERJI | 8,08 | -2,77 | 19.941.947,10 | 16:04 | |
| ZERGY ZERAY GMYO | 10,38 | 1,37 | 135.858.450,68 | 16:03 | |
| ZGYO Z GMYO | 38,80 | 1,57 | 95.652.219,30 | 16:02 | |
| ZOREN ZORLU ENERJI | 2,53 | -0,39 | 44.630.357,00 | 16:04 | |
| ZRGYO ZIRAAT GMYO | 18,00 | -1,10 | 8.321.148,98 | 16:02 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
