Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,11 | -4,34 | 118.793.733,55 | 12:49 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,40 | 0,42 | 45.271.584,22 | 12:48 | |
| AAGYO AGAOGLU GMYO | 24,02 | -5,88 | 4.919.613.800,40 | 12:49 | |
| ACSEL ACIPAYAM SELULOZ | 112,30 | -1,06 | 10.125.292,00 | 12:48 | |
| ADEL ADEL KALEMCILIK | 43,78 | -4,70 | 144.870.455,36 | 12:49 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 142.802.892,98 | 12:49 | |
| ADGYO ADRA GMYO | 60,00 | -0,83 | 53.011.600,15 | 12:49 | |
| AEFES ANADOLU EFES | 18,30 | -5,18 | 543.188.120,37 | 12:49 | |
| AFYON AFYON CIMENTO | 13,88 | -1,49 | 21.090.666,41 | 12:48 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,50 | 1,47 | 58.607.623,60 | 12:48 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,60 | -4,02 | 106.530.958,10 | 12:49 | |
| AGROT AGROTECH TEKNOLOJI | 3,06 | -2,24 | 45.646.777,91 | 12:49 | |
| AGYO ATAKULE GMYO | 8,34 | -2,91 | 3.826.822,62 | 12:49 | |
| AHGAZ AHLATCI DOGALGAZ | 23,14 | -1,28 | 77.758.128,92 | 12:47 | |
| AHSGY AHES GMYO | 17,78 | -2,31 | 17.876.212,12 | 12:49 | |
| AKBNK AKBANK | 75,95 | -3,13 | 3.227.015.034,50 | 12:49 | |
| AKCNS AKCANSA | 195,80 | 0,41 | 83.951.415,50 | 12:47 | |
| AKENR AKENERJI | 9,82 | -1,60 | 27.876.846,25 | 12:49 | |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 26.652.647,23 | 12:48 | |
| AKFIS AKFEN INSAAT | 46,16 | 3,50 | 200.024.105,04 | 12:49 | |
| AKFYE AKFEN YEN. ENERJI | 22,24 | -1,59 | 99.523.897,18 | 12:49 | |
| AKGRT AKSIGORTA | 7,39 | -1,60 | 33.697.369,24 | 12:48 | |
| AKHAN AKHAN UN | 29,64 | 5,86 | 611.099.225,36 | 12:49 | |
| AKMGY AKMERKEZ GMYO | 310,75 | 0,08 | 35.815.062,50 | 12:49 | |
| AKSA AKSA | 10,27 | -0,29 | 99.278.215,38 | 12:49 | |
| AKSEN AKSA ENERJI | 82,50 | 1,48 | 257.196.153,25 | 12:49 | |
| AKSGY AKIS GMYO | 9,20 | -1,92 | 21.724.671,85 | 12:48 | |
| AKSUE AKSU ENERJI | 32,36 | 0,81 | 21.941.192,78 | 12:49 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -1,50 | 5.890.526,80 | 12:47 | |
| ALARK ALARKO HOLDING | 92,30 | -1,76 | 224.683.237,70 | 12:49 | |
| ALBRK ALBARAKA TURK | 8,78 | -1,90 | 89.379.108,52 | 12:48 | |
| ALCAR ALARKO CARRIER | 737,50 | -2,58 | 14.952.614,00 | 12:48 | |
| ALCTL ALCATEL LUCENT TELETAS | 141,90 | -0,42 | 28.383.734,30 | 12:47 | |
| ALFAS ALFA SOLAR ENERJI | 38,00 | -2,41 | 32.315.887,92 | 12:49 | |
| ALGYO ALARKO GMYO | 4,94 | -1,59 | 66.337.505,86 | 12:48 | |
| ALKA ALKIM KAGIT | 11,49 | -2,13 | 27.524.341,96 | 12:48 | |
| ALKIM ALKIM KIMYA | 18,86 | 1,56 | 31.676.681,30 | 12:49 | |
| ALKLC ALTINKILIC GIDA VE SUT | 409,25 | 0,49 | 458.106.732,50 | 12:49 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,69 | -1,43 | 447.922.159,85 | 12:49 | |
| ALTNY ALTINAY SAVUNMA | 15,51 | 1,91 | 427.682.817,25 | 12:49 | |
| ALVES ALVES KABLO | 3,77 | 0,53 | 257.759.333,33 | 12:49 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 12.941.273,80 | 12:43 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,69 | -1,29 | 7.786.095,46 | 12:48 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | -0,54 | 57.678.158,80 | 12:49 | |
| ANSGR ANADOLU SIGORTA | 26,84 | -0,59 | 82.359.108,88 | 12:49 | |
| ARASE DOGU ARAS ENERJI | 102,00 | -0,20 | 41.097.684,10 | 12:49 | |
| ARCLK ARCELIK | 118,10 | 0,68 | 242.136.755,90 | 12:48 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,24 | 1,34 | 93.279.938,26 | 12:49 | |
| ARENA ARENA BILGISAYAR | 25,10 | -2,56 | 12.913.289,46 | 12:48 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,50 | -0,79 | 94.298.843,42 | 12:49 | |
| ARMGD ARMADA GIDA | 150,90 | 2,24 | 190.165.808,60 | 12:48 | |
| ARSAN ARSAN HOLDING | 3,58 | -2,45 | 31.995.169,89 | 12:47 | |
| ARTMS ARTEMIS HALI | 43,50 | -0,28 | 36.445.999,76 | 12:49 | |
| ARZUM ARZUM EV ALETLERI | 3,27 | -3,25 | 45.188.772,54 | 12:48 | |
| ASELS ASELSAN | 415,25 | 4,20 | 12.231.859.647,75 | 12:49 | |
| ASGYO ASCE GMYO | 10,71 | -2,19 | 10.681.056,67 | 12:48 | |
| ASTOR ASTOR ENERJI | 201,00 | -2,66 | 2.715.660.289,30 | 12:49 | |
| ASUZU ANADOLU ISUZU | 70,15 | 1,52 | 61.501.911,60 | 12:48 | |
| ATAGY ATA GMYO | 12,18 | -0,65 | 1.584.257,56 | 12:48 | |
| ATAKP ATAKEY PATATES | 52,20 | -2,25 | 6.465.361,25 | 12:48 | |
| ATATP ATP YAZILIM | 141,10 | -2,76 | 56.513.966,00 | 12:48 | |
| ATATR ATA TURIZM | 13,91 | -5,63 | 1.030.312.486,21 | 12:49 | |
| ATEKS AKIN TEKSTIL | 95,50 | -1,55 | 63.507,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,44 | -2,23 | 9.240.467,91 | 12:49 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 0,19 | 89.038,90 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,06 | -2,03 | 6.862.689,15 | 12:48 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,40 | -1,03 | 11.515.934,06 | 12:49 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | -2,97 | 28.131.618,30 | 12:49 | |
| AVPGY AVRUPAKENT GMYO | 53,75 | 0,47 | 41.831.756,40 | 12:49 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,49 | 2,10 | 8.208.957,84 | 12:42 | |
| AYCES ALTINYUNUS CESME | 1.185,00 | 3,04 | 174.015.445,00 | 12:49 | |
| AYDEM AYDEM ENERJI | 30,00 | -2,15 | 56.496.300,42 | 12:49 | |
| AYEN AYEN ENERJI | 36,06 | 0,61 | 93.465.178,16 | 12:49 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 39.870,00 | 09:55 | |
| AYGAZ AYGAZ | 284,00 | 3,93 | 241.811.326,75 | 12:49 | |
| AZTEK AZTEK TEKNOLOJI | 3,94 | -3,43 | 12.710.425,97 | 12:46 | |
| BAGFS BAGFAS | 34,64 | 4,84 | 108.366.130,44 | 12:49 | |
| BAHKM BAHADIR KIMYA | 136,40 | -0,37 | 41.534.948,50 | 12:49 | |
| BAKAB BAK AMBALAJ | 46,64 | -3,64 | 50.140.967,23 | 12:49 | |
| BALAT BALATACILAR BALATACILIK | 90,60 | -4,63 | 782.149,80 | 09:55 | |
| BALSU BALSU GIDA | 14,36 | -3,30 | 65.338.531,82 | 12:49 | |
| BANVT BANVIT | 160,10 | -0,81 | 13.013.027,50 | 12:48 | |
| BARMA BAREM AMBALAJ | 55,05 | 0,46 | 26.091.800,90 | 12:48 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 348.232,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,60 | -0,96 | 7.745.044,65 | 12:46 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | -1,71 | 12.747.770,66 | 12:48 | |
| BEGYO BATI EGE GMYO | 4,51 | 0,00 | 19.731.984,26 | 12:49 | |
| BERA BERA HOLDING | 17,12 | -2,56 | 60.419.536,49 | 12:49 | |
| BESLR BESLER GIDA | 13,42 | -2,47 | 25.343.710,00 | 12:48 | |
| BESTE BEST BRANDS ENERJI | 22,86 | -2,89 | 123.914.119,68 | 12:49 | |
| BEYAZ BEYAZ FILO | 29,60 | -1,60 | 10.340.921,84 | 12:44 | |
| BFREN BOSCH FREN SISTEMLERI | 138,00 | -2,06 | 12.553.567,90 | 12:49 | |
| BIENY BIEN YAPI URUNLERI | 24,02 | -1,96 | 18.438.040,00 | 12:48 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,20 | -0,55 | 18.100.990,24 | 12:47 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,08 | -1,41 | 28.727.734,40 | 12:48 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,70 | -1,85 | 29.525.707,20 | 12:48 | |
| BIMAS BIM MAGAZALAR | 736,00 | -2,00 | 1.387.391.618,00 | 12:49 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,80 | -1,05 | 29.293.953,20 | 12:48 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | -1,85 | 305.659.414,88 | 12:49 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,19 | 0,22 | 117.363.215,16 | 12:49 | |
| BIZIM BIZIM MAGAZALARI | 26,76 | -1,25 | 3.307.771,72 | 12:45 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 0,00 | 64.425.128,34 | 12:48 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 46.924.620,14 | 12:48 | |
| BLUME BLUME METAL KIMYA | 41,86 | -3,33 | 55.560.172,78 | 12:49 | |
| BMSCH BMS CELIK HASIR | 16,04 | -1,53 | 6.315.528,38 | 12:47 | |
| BMSTL BMS BIRLESIK METAL | 86,10 | 0,00 | 81.854.800,30 | 12:49 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 0,76 | 22.230.567,74 | 12:47 | |
| BOBET BOGAZICI BETON SANAYI | 19,19 | -1,84 | 20.174.881,32 | 12:48 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 58.808.319,66 | 12:49 | |
| BORSK BOR SEKER | 7,10 | -2,20 | 51.083.256,61 | 12:48 | |
| BOSSA BOSSA | 6,36 | -2,15 | 6.932.959,63 | 12:48 | |
| BRISA BRISA | 84,60 | -1,51 | 3.833.836,05 | 12:47 | |
| BRKO BIRKO MENSUCAT | 14,80 | 2,00 | 1.595.040,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,61 | -2,05 | 5.865.370,07 | 12:47 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,20 | -2,89 | 25.797.233,35 | 12:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,57 | -1,82 | 19.218.439,66 | 12:48 | |
| BRMEN BIRLIK MENSUCAT | 10,49 | -0,10 | 370.527,78 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 525,00 | -3,40 | 478.203.316,50 | 12:49 | |
| BRYAT BORUSAN YAT. PAZ. | 2.096,00 | -2,42 | 67.110.676,00 | 12:48 | |
| BSOKE BATISOKE CIMENTO | 35,64 | 0,39 | 73.847.107,76 | 12:49 | |
| BTCIM BATI CIMENTO | 6,60 | 0,30 | 226.048.892,41 | 12:49 | |
| BUCIM BURSA CIMENTO | 6,02 | -1,47 | 28.513.441,17 | 12:49 | |
| BULGS BULLS GSYO | 43,70 | -3,10 | 112.295.586,16 | 12:49 | |
| BURCE BURCELIK | 40,24 | -1,57 | 51.356.167,82 | 12:48 | |
| BURVA BURCELIK VANA | 756,00 | -3,57 | 11.446.578,50 | 12:49 | |
| BVSAN BULBULOGLU VINC | 110,30 | -2,82 | 48.692.226,50 | 12:49 | |
| BYDNR BAYDONER RESTORANLARI | 41,08 | 0,24 | 10.420.683,72 | 12:48 | |
| CANTE CAN2 TERMIK | 1,64 | -1,80 | 577.907.812,13 | 12:49 | |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 140.868,85 | 09:55 | |
| CATES CATES ELEKTRIK | 44,02 | 1,20 | 46.876.343,80 | 12:49 | |
| CCOLA COCA COLA ICECEK | 74,10 | 0,82 | 171.457.333,95 | 12:49 | |
| CELHA CELIK HALAT | 9,30 | -2,72 | 3.530.533,31 | 12:49 | |
| CEMAS CEMAS DOKUM | 4,94 | -2,37 | 30.600.710,65 | 12:49 | |
| CEMTS CEMTAS | 10,80 | -1,37 | 13.106.467,44 | 12:47 | |
| CEMZY CEM ZEYTIN | 71,05 | -1,59 | 75.867.414,95 | 12:48 | |
| CEOEM CEO EVENT MEDYA | 24,18 | 1,51 | 44.728.048,94 | 12:48 | |
| CGCAM CAGDAS CAM | 36,62 | -3,38 | 127.218.877,02 | 12:49 | |
| CIMSA CIMSA | 52,20 | -2,16 | 123.142.937,55 | 12:48 | |
| CLEBI CELEBI | 1.835,00 | -2,39 | 67.627.011,00 | 12:49 | |
| CMBTN CIMBETON | 1.699,00 | -1,51 | 8.831.351,00 | 12:49 | |
| CMENT CIMENTAS | 325,50 | 0,00 | 181.303,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,35 | -3,46 | 20.859.255,80 | 12:49 | |
| COSMO COSMOS YAT. HOLDING | 207,90 | -1,47 | 6.112.903,40 | 12:46 | |
| CRDFA CREDITWEST FAKTORING | 30,30 | 4,41 | 66.234.657,22 | 12:49 | |
| CRFSA CARREFOURSA | 164,70 | 6,81 | 171.617.889,90 | 12:49 | |
| CUSAN CUHADAROGLU METAL | 25,70 | -0,54 | 11.209.618,20 | 12:49 | |
| CVKMD CVK MADEN | 36,30 | 0,55 | 671.892.441,42 | 12:49 | |
| CWENE CW ENERJI | 33,32 | 1,22 | 1.636.836.286,50 | 12:49 | |
| DAGI DAGI GIYIM | 6,17 | -0,32 | 44.448.827,08 | 12:48 | |
| DAPGM DAP GAYRIMENKUL | 11,59 | -0,52 | 178.618.327,80 | 12:49 | |
| DARDL DARDANEL | 2,01 | -1,47 | 26.287.459,71 | 12:48 | |
| DCTTR DCT TRADING DIS TICARET | 11,30 | 2,73 | 103.660.337,20 | 12:49 | |
| DENGE DENGE HOLDING | 2,39 | -2,05 | 9.679.171,73 | 12:48 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,54 | -0,14 | 41.778.406,73 | 12:49 | |
| DERIM DERIMOD | 36,36 | -1,73 | 10.340.259,00 | 12:47 | |
| DESA DESA DERI | 13,22 | -0,83 | 7.422.540,91 | 12:47 | |
| DESPC DESPEC BILGISAYAR | 39,70 | -3,50 | 12.439.794,18 | 12:49 | |
| DEVA DEVA HOLDING | 65,05 | -2,03 | 16.159.758,75 | 12:48 | |
| DGATE DATAGATE BILGISAYAR | 69,70 | -0,29 | 6.106.936,95 | 12:48 | |
| DGGYO DOGUS GMYO | 27,86 | -1,83 | 876.790,00 | 12:49 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 276.397.138,63 | 12:44 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 477.490,00 | 09:55 | |
| DITAS DITAS DOGAN | 34,48 | 1,35 | 27.766.793,10 | 12:48 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,28 | -0,48 | 38.713.204,17 | 12:49 | |
| DMRGD DMR UNLU MAMULLER | 5,38 | -5,94 | 1.288.899.338,31 | 12:49 | |
| DMSAS DEMISAS DOKUM | 8,58 | -0,81 | 6.482.858,41 | 12:46 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,54 | 0,59 | 23.694.424,46 | 12:48 | |
| DOAS DOGUS OTOMOTIV | 190,30 | 0,63 | 307.094.647,10 | 12:49 | |
| DOCO DO-CO | 9.510,00 | -2,51 | 39.914.615,00 | 12:48 | |
| DOFER DOFER YAPI MALZEMELERI | 34,00 | -0,18 | 29.872.298,36 | 12:49 | |
| DOFRB DOF ROBOTIK | 105,10 | -3,84 | 514.331.664,10 | 12:49 | |
| DOGUB DOGUSAN | 123,80 | 9,85 | 129.754.410,40 | 12:49 | |
| DOHOL DOGAN HOLDING | 20,86 | -1,04 | 104.456.720,86 | 12:48 | |
| DOKTA DOKTAS DOKUMCULUK | 23,24 | -3,73 | 9.482.736,44 | 12:48 | |
| DSTKF DESTEK FINANS FAKTORING | 2.121,00 | 1,14 | 644.295.714,00 | 12:49 | |
| DUNYH DUNYA HOLDING | 109,50 | -2,84 | 49.779.851,50 | 12:48 | |
| DURDO DURAN DOGAN BASIM | 4,07 | 0,99 | 12.506.156,58 | 12:47 | |
| DURKN DURUKAN SEKERLEME | 19,23 | -1,79 | 32.232.789,36 | 12:48 | |
| DYOBY DYO BOYA | 14,02 | 1,23 | 47.548.501,19 | 12:49 | |
| DZGYO DENIZ GMYO | 7,91 | -2,10 | 10.922.356,85 | 12:48 | |
| EBEBK EBEBEK MAGAZACILIK | 64,15 | -1,31 | 46.332.090,05 | 12:48 | |
| ECILC ECZACIBASI ILAC | 108,80 | -1,45 | 105.235.012,90 | 12:48 | |
| ECOGR ECOGREEN ENERJI | 37,00 | 4,28 | 248.082.434,84 | 12:49 | |
| ECZYT ECZACIBASI YATIRIM | 375,25 | 1,83 | 82.388.121,25 | 12:49 | |
| EDATA E-DATA TEKNOLOJI | 20,12 | 0,60 | 21.801.081,99 | 12:49 | |
| EDIP EDIP GAYRIMENKUL | 35,70 | -1,87 | 7.460.936,86 | 12:48 | |
| EFOR EFOR YATIRIM | 5,51 | 3,18 | 627.835.036,11 | 12:49 | |
| EGEEN EGE ENDUSTRI | 5.605,00 | -2,31 | 38.388.942,50 | 12:47 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,12 | 2,86 | 63.356.297,52 | 12:49 | |
| EGEPO NASMED EGEPOL | 15,28 | -0,07 | 9.619.918,32 | 12:48 | |
| EGGUB EGE GUBRE | 122,90 | -0,65 | 75.800.541,90 | 12:48 | |
| EGPRO EGE PROFIL | 30,82 | -1,85 | 32.115.102,38 | 12:48 | |
| EGSER EGE SERAMIK | 2,84 | -1,05 | 5.869.002,33 | 12:46 | |
| EKGYO EMLAK KONUT GMYO | 20,82 | -3,34 | 693.850.105,82 | 12:49 | |
| EKIZ EKIZ KIMYA | 94,00 | 0,00 | 89.018,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,49 | -2,66 | 49.441.888,25 | 12:49 | |
| EKSUN EKSUN GIDA | 5,41 | -0,18 | 8.757.428,63 | 12:48 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,30 | -2,27 | 17.342.734,00 | 12:48 | |
| EMKEL EMEK ELEKTRIK | 21,08 | -1,95 | 105.557.847,00 | 12:49 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 289.689,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 40,20 | -4,29 | 161.892.405,28 | 12:49 | |
| ENDAE ENDA ENERJI HOLDING | 15,61 | -0,32 | 27.009.619,42 | 12:48 | |
| ENERY ENERYA ENERJI | 8,75 | -2,13 | 73.635.163,65 | 12:49 | |
| ENJSA ENERJISA ENERJI | 118,30 | -1,00 | 313.587.173,50 | 12:49 | |
| ENKAI ENKA INSAAT | 99,60 | -2,54 | 507.482.689,60 | 12:49 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 4.042.803,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,04 | -3,00 | 121.341.413,28 | 12:49 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,03 | -1,34 | 69.553.058,10 | 12:49 | |
| EPLAS EGEPLAST | 5,83 | -2,02 | 20.390.458,57 | 12:49 | |
| ERBOS ERBOSAN | 198,10 | -1,83 | 4.348.712,90 | 12:47 | |
| ERCB ERCIYAS CELIK BORU | 56,15 | -0,35 | 39.854.290,00 | 12:48 | |
| EREGL EREGLI DEMIR CELIK | 31,30 | 0,00 | 2.901.106.409,32 | 12:49 | |
| ERSU ERSU GIDA | 26,22 | -2,16 | 7.829.467,90 | 12:49 | |
| ESCAR ESCAR FILO | 48,52 | 0,04 | 374.102.763,66 | 12:49 | |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -3,38 | 69.350.730,79 | 12:49 | |
| ESEN ESENBOGA ELEKTRIK | 4,11 | 2,75 | 293.017.972,55 | 12:49 | |
| ETILR ETILER GIDA | 3,91 | -1,26 | 9.194.305,56 | 12:48 | |
| ETYAT EURO TREND YAT. ORT. | 22,98 | -2,13 | 1.430.798,54 | 12:47 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 793.676,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,56 | -2,00 | 3.278.970,86 | 12:49 | |
| EUPWR EUROPOWER ENERJI | 43,26 | -2,48 | 213.385.231,30 | 12:49 | |
| EUREN EUROPEN ENDUSTRI | 4,87 | -2,01 | 135.321.488,13 | 12:49 | |
| EUYO EURO YAT. ORT. | 18,50 | -3,44 | 1.879.031,40 | 12:47 | |
| EYGYO EYG GMYO | 2,76 | -2,82 | 16.926.850,05 | 12:48 | |
| FADE FADE GIDA | 14,76 | -1,01 | 10.089.530,12 | 12:49 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 678.107.111,54 | 12:49 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,40 | 6,35 | 18.564.251,60 | 12:48 | |
| FMIZP F-M IZMIT PISTON | 278,50 | -2,28 | 7.482.873,25 | 12:48 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,40 | -3,72 | 92.741.676,90 | 12:49 | |
| FORMT FORMET METAL VE CAM | 2,74 | -2,14 | 82.382.481,39 | 12:49 | |
| FORTE FORTE BILGI ILETISIM | 97,40 | 0,46 | 102.917.595,20 | 12:49 | |
| FRIGO FRIGO PAK GIDA | 8,04 | -4,85 | 32.891.189,89 | 12:49 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,40 | -2,59 | 63.915.512,84 | 12:49 | |
| FROTO FORD OTOSAN | 105,50 | 0,19 | 1.465.662.921,10 | 12:49 | |
| FZLGY FUZUL GMYO | 16,20 | -3,05 | 127.995.803,85 | 12:48 | |
| GARAN GARANTI BANKASI | 136,20 | -2,99 | 1.529.799.958,10 | 12:49 | |
| GARFA GARANTI FAKTORING | 26,94 | -3,51 | 12.998.991,20 | 12:48 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 703.460,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,50 | -1,79 | 9.956.336,66 | 12:48 | |
| GEDZA GEDIZ AMBALAJ | 28,80 | -1,97 | 13.139.120,82 | 12:48 | |
| GENIL GEN ILAC | 10,18 | -1,36 | 124.073.696,45 | 12:49 | |
| GENKM GENTAS KIMYA | 13,44 | -3,17 | 209.536.365,87 | 12:49 | |
| GENTS GENTAS | 8,00 | -0,62 | 27.278.459,55 | 12:49 | |
| GEREL GERSAN ELEKTRIK | 37,86 | -0,11 | 170.288.625,46 | 12:48 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,15 | -0,30 | 234.369.055,13 | 12:49 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,90 | 6,95 | 333.346.753,10 | 12:49 | |
| GLBMD GLOBAL MEN. DEG. | 12,58 | 3,71 | 8.671.085,91 | 12:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,35 | -2,70 | 68.172.253,80 | 12:49 | |
| GLRMK GULERMAK AGIR SANAYI | 236,30 | -1,75 | 2.963.199.150,30 | 12:49 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -2,31 | 22.832.715,24 | 12:48 | |
| GLYHO GLOBAL YAT. HOLDING | 15,19 | 0,86 | 71.840.025,78 | 12:48 | |
| GMTAS GIMAT MAGAZACILIK | 33,00 | 4,23 | 73.444.110,16 | 12:49 | |
| GOKNR GOKNUR GIDA | 22,58 | -1,91 | 69.654.698,64 | 12:48 | |
| GOLTS GOLTAS CIMENTO | 389,75 | 1,23 | 63.716.450,00 | 12:47 | |
| GOODY GOOD-YEAR | 15,03 | -1,38 | 15.893.818,31 | 12:47 | |
| GOZDE GOZDE GIRISIM | 19,74 | -3,24 | 27.817.944,11 | 12:49 | |
| GRNYO GARANTI YAT. ORT. | 14,37 | -2,24 | 2.969.423,11 | 12:47 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,00 | -2,59 | 64.454.657,50 | 12:48 | |
| GRTHO GRAINTURK HOLDING | 298,25 | 8,06 | 649.347.294,50 | 12:49 | |
| GSDDE GSD DENIZCILIK | 10,27 | 1,18 | 19.027.513,65 | 12:49 | |
| GSDHO GSD HOLDING | 5,03 | 0,20 | 15.214.628,03 | 12:48 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -2,65 | 149.199.732,67 | 12:49 | |
| GUBRF GUBRE FABRIK. | 483,00 | -0,72 | 357.323.204,25 | 12:49 | |
| GUNDG GUNDOGDU GIDA | 951,00 | 4,56 | 294.048.701,00 | 12:49 | |
| GWIND GALATA WIND ENERJI | 27,58 | -1,78 | 111.708.099,34 | 12:49 | |
| GZNMI GEZINOMI SEYAHAT | 63,85 | -3,40 | 98.361.109,70 | 12:49 | |
| HALKB T. HALK BANKASI | 38,92 | -2,70 | 571.075.263,08 | 12:49 | |
| HATEK HATAY TEKSTIL | 15,26 | -0,13 | 10.345.939,03 | 12:48 | |
| HATSN HATSAN GEMI | 40,74 | 1,34 | 81.269.516,66 | 12:49 | |
| HDFGS HEDEF GIRISIM | 3,40 | -2,86 | 204.723.753,23 | 12:49 | |
| HEDEF HEDEF HOLDING | 146,20 | -0,07 | 119.524.324,40 | 12:49 | |
| HEKTS HEKTAS | 3,00 | -1,64 | 219.259.907,45 | 12:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,24 | -2,31 | 23.833.898,61 | 12:49 | |
| HLGYO HALK GMYO | 5,59 | -2,78 | 215.385.921,43 | 12:49 | |
| HOROZ HOROZ LOJISTIK | 57,90 | -0,43 | 28.503.987,50 | 12:47 | |
| HRKET HAREKET PROJE TASIMACILIGI | 62,80 | -2,71 | 18.789.666,95 | 12:49 | |
| HTTBT HITIT BILGISAYAR | 40,08 | -4,34 | 22.121.181,40 | 12:49 | |
| HUBVC HUB GIRISIM | 3,30 | -3,79 | 4.679.593,89 | 12:45 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -1,91 | 22.510.793,59 | 12:49 | |
| HURGZ HURRIYET GZT. | 5,62 | -2,09 | 10.153.921,81 | 12:49 | |
| ICBCT ICBC TURKEY BANK | 14,39 | -2,97 | 21.956.500,40 | 12:48 | |
| ICUGS ICU GIRISIM | 3,91 | 6,54 | 185.995.133,92 | 12:49 | |
| IDGYO IDEALIST GMYO | 3,97 | -1,98 | 2.022.592,27 | 12:41 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,85 | -0,15 | 751.802.216,70 | 12:49 | |
| IHAAS IHLAS HABER AJANSI | 78,00 | 5,41 | 132.686.732,90 | 12:49 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 1.491.681,74 | 12:43 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -0,68 | 24.493.766,37 | 12:48 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 59.365.677,77 | 12:49 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 9.776.082,82 | 12:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 6,04 | 38.572.982,04 | 12:49 | |
| IMASM IMAS MAKINA | 4,03 | 2,54 | 188.926.844,48 | 12:49 | |
| INDES INDEKS BILGISAYAR | 9,20 | -2,34 | 29.313.980,82 | 12:49 | |
| INFO INFO YATIRIM | 3,30 | -4,07 | 34.686.962,51 | 12:48 | |
| INGRM INGRAM BILISIM | 396,25 | -1,00 | 7.326.588,00 | 12:47 | |
| INTEK INNOSA TEKNOLOJI | 246,80 | 0,00 | 500.016,80 | 09:55 | |
| INTEM INTEMA | 274,75 | -2,66 | 28.220.008,50 | 12:48 | |
| INVEO INVEO YATIRIM HOLDING | 7,49 | -1,45 | 20.598.042,74 | 12:48 | |
| INVES INVESTCO HOLDING | 547,50 | 1,96 | 28.229.293,50 | 12:49 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,95 | -2,67 | 172.234,95 | 09:55 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 453.715,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,34 | -2,52 | 2.757.499.979,02 | 12:49 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,00 | -1,79 | 89.770.899,76 | 12:48 | |
| ISFIN IS FIN.KIR. | 19,70 | -1,79 | 13.738.475,05 | 12:46 | |
| ISGSY IS GIRISIM | 128,20 | 2,31 | 196.691.459,80 | 12:49 | |
| ISGYO IS GMYO | 20,28 | -1,55 | 7.252.420,44 | 12:49 | |
| ISKPL ISIK PLASTIK | 16,54 | 0,36 | 290.195.627,33 | 12:49 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,16 | 0,05 | 281.368.166,18 | 12:49 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | -2,75 | 4.993.963,48 | 12:49 | |
| ISYAT IS YAT. ORT. | 8,17 | -1,09 | 5.067.534,02 | 12:49 | |
| IZENR IZDEMIR ENERJI | 9,67 | 0,83 | 123.042.494,62 | 12:49 | |
| IZFAS IZMIR FIRCA | 50,85 | -1,17 | 75.325.583,80 | 12:48 | |
| IZINV IZ YATIRIM HOLDING | 65,25 | -2,32 | 11.522.905,80 | 12:48 | |
| IZMDC IZMIR DEMIR CELIK | 6,58 | -1,94 | 14.546.968,41 | 12:47 | |
| JANTS JANTSA JANT SANAYI | 17,22 | -1,60 | 15.242.724,45 | 12:49 | |
| KAPLM KAPLAMIN | 624,50 | 3,31 | 121.093.293,00 | 12:48 | |
| KAREL KAREL ELEKTRONIK | 9,08 | -2,68 | 29.080.587,73 | 12:46 | |
| KARSN KARSAN OTOMOTIV | 9,89 | -1,10 | 40.664.571,51 | 12:49 | |
| KARTN KARTONSAN | 64,50 | -2,93 | 14.416.570,70 | 12:49 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | -0,73 | 128.379.070,56 | 12:49 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,69 | 0,64 | 45.079.170,94 | 12:49 | |
| KBORU KUZEY BORU | 24,82 | 1,72 | 313.163.720,68 | 12:49 | |
| KCAER KOCAER CELIK | 11,44 | -2,72 | 95.841.848,21 | 12:48 | |
| KCHOL KOC HOLDING | 200,90 | -1,52 | 1.850.465.591,30 | 12:49 | |
| KENT KENT GIDA | 406,00 | -0,18 | 296.786,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,23 | -9,81 | 1.668.130,11 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | -2,23 | 11.938.040,03 | 12:49 | |
| KGYO KORAY GMYO | 9,27 | 0,32 | 35.254.509,99 | 12:48 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,51 | -2,18 | 8.285.155,49 | 12:47 | |
| KLGYO KILER GMYO | 5,30 | -1,67 | 17.931.201,90 | 12:48 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,02 | -2,48 | 40.351.438,24 | 12:49 | |
| KLMSN KLIMASAN KLIMA | 34,66 | -1,92 | 232.845.265,40 | 12:49 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -3,13 | 188.566,80 | 09:55 | |
| KLRHO KILER HOLDING | 100,90 | -4,90 | 226.268.586,90 | 12:49 | |
| KLSER KALESERAMIK | 25,90 | -1,97 | 12.163.794,82 | 12:49 | |
| KLSYN KOLEKSIYON MOBILYA | 10,35 | 3,92 | 26.207.121,83 | 12:49 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,95 | 0,16 | 274.650.953,15 | 12:49 | |
| KMPUR KIMTEKS POLIURETAN | 17,81 | -1,60 | 42.503.307,91 | 12:49 | |
| KNFRT KONFRUT TARIM | 11,09 | -2,12 | 8.247.027,38 | 12:46 | |
| KOCMT KOC METALURJI | 2,49 | -2,35 | 29.787.894,79 | 12:48 | |
| KONKA KONYA KAGIT | 15,62 | -2,86 | 29.334.727,99 | 12:48 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,24 | 5,79 | 1.984.519.878,75 | 12:49 | |
| KONYA KONYA CIMENTO | 3.847,50 | -3,02 | 24.028.230,00 | 12:48 | |
| KOPOL KOZA POLYESTER | 6,27 | 7,36 | 206.456.596,72 | 12:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 59,50 | -2,30 | 30.631.359,70 | 12:48 | |
| KOTON KOTON MAGAZACILIK | 15,06 | -1,83 | 15.872.595,60 | 12:48 | |
| KRDMA KARDEMIR (A) | 32,12 | -1,11 | 207.100.438,60 | 12:49 | |
| KRDMB KARDEMIR (B) | 73,50 | 2,08 | 390.733.861,35 | 12:48 | |
| KRDMD KARDEMIR (D) | 36,24 | 0,39 | 1.330.245.605,02 | 12:49 | |
| KRGYO KORFEZ GMYO | 2,77 | -1,77 | 14.017.513,34 | 12:46 | |
| KRONT KRON TEKNOLOJI | 20,68 | 1,08 | 21.718.737,48 | 12:48 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,72 | 0,23 | 13.605.987,56 | 12:47 | |
| KRSTL KRISTAL KOLA | 8,99 | -2,07 | 24.352.006,45 | 12:49 | |
| KRTEK KARSU TEKSTIL | 23,88 | -1,73 | 2.608.543,54 | 12:46 | |
| KRVGD KERVAN GIDA | 2,85 | -3,06 | 13.326.858,31 | 12:48 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.290,00 | -1,05 | 1.026.480,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,20 | -1,00 | 614.139.904,65 | 12:49 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 119.953.833,10 | 12:47 | |
| KUTPO KUTAHYA PORSELEN | 94,45 | -2,23 | 18.477.863,95 | 12:49 | |
| KUVVA KUVVA GIDA | 128,90 | -1,60 | 4.797.939,10 | 12:48 | |
| KUYAS KUYAS YATIRIM | 85,60 | -0,64 | 181.817.228,25 | 12:49 | |
| KZBGY KIZILBUK GYO | 3,24 | -3,28 | 71.891.876,15 | 12:49 | |
| KZGYO KUZUGRUP GMYO | 22,96 | -1,03 | 24.445.275,68 | 12:49 | |
| LIDER LDR TURIZM | 140,10 | -2,03 | 54.250.919,90 | 12:48 | |
| LIDFA LIDER FAKTORING | 3,54 | -1,39 | 12.089.021,84 | 12:49 | |
| LILAK LILA KAGIT | 42,18 | 0,52 | 351.081.052,50 | 12:49 | |
| LINK LINK BILGISAYAR | 5,07 | -3,43 | 156.079.530,18 | 12:48 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,26 | -0,91 | 11.542.006,51 | 12:48 | |
| LMKDC LIMAK DOGU ANADOLU | 31,48 | -2,66 | 72.673.965,66 | 12:49 | |
| LOGO LOGO YAZILIM | 137,10 | -2,70 | 71.514.975,40 | 12:48 | |
| LRSHO LORAS HOLDING | 3,71 | -3,64 | 80.958.034,00 | 12:49 | |
| LUKSK LUKS KADIFE | 97,80 | -1,21 | 4.585.043,95 | 12:48 | |
| LXGYO LUXERA GMYO | 16,02 | -5,82 | 447.394.168,15 | 12:49 | |
| LYDHO LYDIA HOLDING | 187,30 | 0,70 | 72.295.869,30 | 12:49 | |
| LYDYE LYDIA YESIL ENERJI | 16.035,00 | -1,02 | 12.536.320,00 | 12:44 | |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 131.374.234,00 | 12:49 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,18 | 1,64 | 67.826.486,54 | 12:49 | |
| MAGEN MARGUN ENERJI | 62,15 | 0,81 | 129.009.943,75 | 12:49 | |
| MAKIM MAKIM MAKINE | 17,12 | 0,71 | 24.268.604,51 | 12:49 | |
| MAKTK MAKINA TAKIM | 12,69 | -2,91 | 16.540.397,90 | 12:49 | |
| MANAS MANAS ENERJI YONETIMI | 23,02 | -2,79 | 136.939.534,38 | 12:49 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,52 | -1,42 | 9.507.872,46 | 12:46 | |
| MARKA MARKA YATIRIM HOLDING | 61,15 | 2,95 | 201.508.006,50 | 12:49 | |
| MARMR MARMARA HOLDING | 2,87 | -3,37 | 318.064.966,74 | 12:49 | |
| MARTI MARTI OTEL | 1,96 | -3,45 | 212.089.445,46 | 12:49 | |
| MAVI MAVI GIYIM | 42,80 | -1,61 | 135.376.302,46 | 12:49 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,60 | 0,52 | 1.399.059.293,90 | 12:49 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,58 | -1,58 | 9.599.449,36 | 12:45 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 473.640,00 | 09:55 | |
| MEGMT MEGA METAL | 79,65 | -1,12 | 140.454.436,25 | 12:48 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 416.993.090,85 | 12:49 | |
| MEPET METRO PETROL VE TESISLERI | 24,10 | 0,84 | 8.219.861,88 | 12:48 | |
| MERCN MERCAN KIMYA | 16,75 | -1,99 | 27.107.445,97 | 12:47 | |
| MERIT MERIT TURIZM | 15,90 | -2,21 | 22.807.340,58 | 12:48 | |
| MERKO MERKO GIDA | 14,70 | -2,78 | 40.927.826,50 | 12:48 | |
| METRO METRO HOLDING | 6,37 | 0,31 | 79.533.106,33 | 12:49 | |
| MEYSU MEYSU GIDA | 15,69 | 1,29 | 493.894.573,72 | 12:49 | |
| MGROS MIGROS TICARET | 637,00 | -2,90 | 537.833.310,50 | 12:49 | |
| MHRGY MHR GMYO | 3,67 | 3,97 | 53.606.442,80 | 12:49 | |
| MIATK MIA TEKNOLOJI | 41,26 | -4,36 | 680.254.578,22 | 12:49 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,00 | -3,35 | 928.350,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,15 | -2,57 | 38.810.710,65 | 12:49 | |
| MNDTR MONDI TURKEY | 5,80 | -1,86 | 5.986.607,25 | 12:46 | |
| MOBTL MOBILTEL ILETISIM | 13,91 | 1,09 | 42.761.545,35 | 12:49 | |
| MOGAN MOGAN ENERJI | 13,74 | -5,11 | 265.119.889,07 | 12:49 | |
| MOPAS MOPAS MARKETCILIK | 42,08 | 1,40 | 217.227.850,88 | 12:49 | |
| MPARK MLP SAGLIK | 448,50 | 1,24 | 119.981.540,25 | 12:49 | |
| MRGYO MARTI GMYO | 1,50 | -3,85 | 86.675.771,64 | 12:48 | |
| MRSHL MARSHALL | 1.412,00 | -2,42 | 12.082.983,00 | 12:48 | |
| MSGYO MISTRAL GMYO | 7,96 | -1,73 | 15.306.187,18 | 12:47 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,56 | -2,27 | 10.950.230,44 | 12:48 | |
| MTRYO METRO YAT. ORT. | 9,35 | 0,00 | 409.607,53 | 12:43 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,09 | -0,81 | 831.202,73 | 12:44 | |
| NATEN NATUREL ENERJI | 8,09 | 8,74 | 161.373.743,81 | 12:49 | |
| NETAS NETAS TELEKOM. | 60,50 | -3,04 | 13.218.712,60 | 12:48 | |
| NETCD NETCAD YAZILIM | 134,00 | -4,15 | 338.058.294,90 | 12:49 | |
| NIBAS NIGBAS NIGDE BETON | 7,25 | -2,82 | 83.895.674,49 | 12:49 | |
| NTGAZ NATURELGAZ | 12,44 | 1,30 | 48.824.247,54 | 12:49 | |
| NTHOL NET HOLDING | 39,48 | -1,99 | 39.392.525,68 | 12:49 | |
| NUGYO NUROL GMYO | 9,12 | -2,46 | 7.706.275,18 | 12:47 | |
| NUHCM NUH CIMENTO | 244,00 | -2,50 | 20.401.934,20 | 12:48 | |
| OBAMS OBA MAKARNACILIK | 8,27 | -0,60 | 120.000.264,60 | 12:49 | |
| OBASE OBASE BILGISAYAR | 36,50 | -1,88 | 16.716.812,26 | 12:48 | |
| ODAS ODAS ELEKTRIK | 6,75 | 0,30 | 274.449.105,96 | 12:49 | |
| ODINE ODINE TEKNOLOJI | 883,50 | 3,33 | 149.533.416,00 | 12:48 | |
| OFSYM OFIS YEM GIDA | 60,20 | -3,45 | 20.830.530,45 | 12:48 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,75 | 1,90 | 370.505.706,75 | 12:49 | |
| ONRYT ONUR TEKNOLOJI | 61,80 | 4,22 | 87.673.332,25 | 12:49 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,50 | 1,74 | 7.884.739,33 | 12:49 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,85 | -2,57 | 35.124.139,75 | 12:49 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | 0,00 | 50.530,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,21 | -2,30 | 11.282.905,89 | 12:48 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,81 | 14.044.581,29 | 12:48 | |
| OTKAR OTOKAR | 391,00 | -0,76 | 176.529.131,75 | 12:48 | |
| OTTO OTTO HOLDING | 313,25 | -1,03 | 54.749.375,75 | 12:48 | |
| OYAKC OYAK CIMENTO | 25,04 | -2,19 | 133.945.295,26 | 12:49 | |
| OYAYO OYAK YAT. ORT. | 54,85 | -3,09 | 4.310.271,15 | 12:47 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | -1,82 | 2.541.896,63 | 12:48 | |
| OYYAT OYAK YATIRIM MENKUL | 53,45 | -2,37 | 3.701.244,65 | 12:49 | |
| OZATD OZATA DENIZCILIK | 258,75 | 2,48 | 385.620.963,00 | 12:49 | |
| OZGYO OZDERICI GMYO | 2,00 | -1,96 | 7.925.822,89 | 12:45 | |
| OZKGY OZAK GMYO | 12,79 | -1,54 | 30.230.941,56 | 12:49 | |
| OZRDN OZERDEN AMBALAJ | 34,42 | -2,99 | 7.683.850,06 | 12:48 | |
| OZSUB OZSU BALIK | 23,80 | -1,98 | 21.456.481,56 | 12:47 | |
| OZYSR OZYASAR TEL | 45,72 | 1,65 | 26.610.452,08 | 12:49 | |
| PAGYO PANORA GMYO | 124,20 | -2,59 | 9.951.041,10 | 12:48 | |
| PAHOL PASIFIK HOLDING | 1,55 | -1,90 | 316.442.347,99 | 12:49 | |
| PAMEL PAMEL ELEKTRIK | 82,65 | -1,90 | 2.969.995,40 | 12:49 | |
| PAPIL PAPILON SAVUNMA | 16,08 | 1,90 | 143.336.061,54 | 12:49 | |
| PARSN PARSAN | 80,75 | -2,89 | 19.531.401,45 | 12:48 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,40 | 0,33 | 175.843.179,90 | 12:49 | |
| PATEK PASIFIK TEKNOLOJI | 20,80 | 3,90 | 885.165.353,81 | 12:49 | |
| PCILT PC ILETISIM MEDYA | 27,18 | -2,51 | 23.893.703,92 | 12:49 | |
| PEKGY PEKER GMYO | 13,50 | -1,46 | 620.208.348,07 | 12:49 | |
| PENGD PENGUEN GIDA | 10,04 | -1,28 | 57.604.149,14 | 12:49 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | -1,79 | 12.751.806,09 | 12:49 | |
| PETKM PETKIM | 22,16 | 3,75 | 1.758.122.798,04 | 12:49 | |
| PETUN PINAR ET VE UN | 12,36 | 0,24 | 9.406.025,84 | 12:49 | |
| PGSUS PEGASUS | 183,30 | -2,71 | 1.281.141.608,40 | 12:49 | |
| PINSU PINAR SU | 12,32 | 2,33 | 144.665.571,63 | 12:49 | |
| PKART PLASTIKKART | 76,85 | -1,73 | 9.257.692,25 | 12:46 | |
| PKENT PETROKENT TURIZM | 158,50 | -3,24 | 34.839.297,00 | 12:49 | |
| PLTUR PLATFORM TURIZM | 23,50 | -1,84 | 23.182.645,90 | 12:49 | |
| PNLSN PANELSAN CATI CEPHE | 44,02 | -2,87 | 25.290.913,86 | 12:49 | |
| PNSUT PINAR SUT | 12,90 | 0,78 | 12.154.671,76 | 12:46 | |
| POLHO POLISAN HOLDING | 22,50 | 0,36 | 228.117.740,38 | 12:49 | |
| POLTK POLITEKNIK METAL | 5.040,00 | -2,98 | 28.977.475,00 | 12:49 | |
| PRDGS PARDUS GIRISIM | 7,03 | -0,71 | 27.757.348,54 | 12:49 | |
| PRKAB TURK PRYSMIAN KABLO | 39,84 | -1,58 | 33.086.752,08 | 12:48 | |
| PRKME PARK ELEK.MADENCILIK | 19,18 | 1,43 | 26.500.764,41 | 12:48 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,11 | 0,71 | 3.866.227,50 | 12:45 | |
| PSDTC PERGAMON DIS TICARET | 128,50 | -2,95 | 5.503.263,50 | 12:46 | |
| PSGYO PASIFIK GMYO | 2,43 | -2,02 | 117.356.321,54 | 12:48 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 702.020,20 | 09:55 | |
| QNBTR QNB BANK | 276,25 | 0,00 | 1.359.426,25 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | -3,38 | 250.724.505,12 | 12:49 | |
| RALYH RAL YATIRIM HOLDING | 259,50 | -1,24 | 392.764.231,50 | 12:49 | |
| RAYSG RAY SIGORTA | 192,00 | -2,04 | 22.841.622,60 | 12:47 | |
| REEDR REEDER TEKNOLOJI | 7,70 | 2,39 | 332.525.716,38 | 12:49 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 178,00 | 1,66 | 107.547.365,00 | 12:49 | |
| RNPOL RAINBOW POLIKARBONAT | 2,92 | -4,26 | 15.108.667,73 | 12:48 | |
| RODRG RODRIGO TEKSTIL | 19,50 | -3,18 | 5.021.547,46 | 12:48 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -3,01 | 37.119.155,41 | 12:49 | |
| RUBNS RUBENIS TEKSTIL | 32,94 | -5,13 | 99.320.663,60 | 12:49 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,85 | -1,66 | 42.911.497,83 | 12:48 | |
| RYGYO REYSAS GMYO | 31,80 | -5,19 | 48.523.749,58 | 12:48 | |
| RYSAS REYSAS LOJISTIK | 21,10 | -2,76 | 91.410.696,82 | 12:48 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,74 | 0,53 | 88.881.035,26 | 12:49 | |
| SAHOL SABANCI HOLDING | 97,95 | -3,97 | 2.228.001.826,30 | 12:49 | |
| SAMAT SARAY MATBAACILIK | 5,23 | -2,97 | 7.156.518,50 | 12:48 | |
| SANEL SANEL MUHENDISLIK | 33,88 | -1,80 | 4.740.371,68 | 12:47 | |
| SANFM SANIFOAM ENDUSTRI | 8,79 | 1,03 | 167.192.874,94 | 12:49 | |
| SANKO SANKO PAZARLAMA | 20,50 | -2,38 | 6.173.032,32 | 12:45 | |
| SARKY SARKUYSAN | 26,96 | -3,99 | 82.692.936,16 | 12:49 | |
| SASA SASA POLYESTER | 2,59 | -1,15 | 5.220.543.614,92 | 12:49 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,40 | -0,96 | 9.594.746,00 | 12:47 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,70 | 1,68 | 299.362.009,60 | 12:49 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,85 | -1,78 | 124.440.112,45 | 12:48 | |
| SEGYO SEKER GMYO | 4,85 | -2,81 | 25.214.000,31 | 12:48 | |
| SEKFK SEKER FIN. KIR. | 10,92 | -1,53 | 1.565.124,56 | 12:45 | |
| SEKUR SEKURO PLASTIK | 8,06 | -2,77 | 7.467.835,91 | 12:48 | |
| SELEC SELCUK ECZA DEPOSU | 85,60 | -0,75 | 22.360.451,20 | 12:49 | |
| SELVA SELVA GIDA | 2,17 | -2,25 | 75.513.969,18 | 12:49 | |
| SERNT SERANIT GRANIT SERAMIK | 8,80 | -2,22 | 25.124.315,13 | 12:49 | |
| SEYKM SEYITLER KIMYA | 4,41 | 1,15 | 2.301.553,79 | 12:48 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -1,58 | 1.897.769,77 | 12:47 | |
| SISE SISE CAM | 47,52 | 0,17 | 1.481.135.515,12 | 12:49 | |
| SKBNK SEKERBANK | 11,99 | -1,24 | 264.100.806,18 | 12:49 | |
| SKTAS SOKTAS | 3,01 | -2,27 | 9.637.586,15 | 12:49 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,25 | -3,52 | 12.562.844,75 | 12:45 | |
| SKYMD SEKER YATIRIM | 12,71 | 2,09 | 40.020.771,35 | 12:49 | |
| SMART SMARTIKS YAZILIM | 32,02 | -2,85 | 33.481.297,84 | 12:49 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,43 | -3,51 | 128.621.987,17 | 12:49 | |
| SMRVA SUMER VARLIK YONETIM | 74,15 | -1,13 | 771.901.252,05 | 12:49 | |
| SNGYO SINPAS GMYO | 3,62 | -3,21 | 50.897.178,44 | 12:48 | |
| SNICA SANICA ISI SANAYI | 3,91 | -1,26 | 13.275.482,01 | 12:48 | |
| SNPAM SONMEZ PAMUKLU | 20,88 | -0,57 | 101.560,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,48 | -0,73 | 66.312,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,70 | 5,23 | 141.246.157,32 | 12:49 | |
| SOKM SOK MARKETLER TICARET | 54,20 | -3,82 | 109.590.322,95 | 12:48 | |
| SONME SONMEZ FILAMENT | 137,20 | -1,44 | 3.165.944,60 | 12:38 | |
| SRVGY SERVET GMYO | 3,13 | -1,57 | 29.924.842,45 | 12:49 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 0,00 | 95.420,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,34 | -2,99 | 12.686.543,50 | 12:48 | |
| SURGY SUR TATIL EVLERI GMYO | 63,20 | 3,35 | 464.666.856,25 | 12:49 | |
| SUWEN SUWEN TEKSTIL | 9,28 | 1,31 | 15.847.046,37 | 12:49 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 221.830.975,00 | 12:48 | |
| TABGD TAB GIDA | 251,75 | -1,27 | 70.986.134,00 | 12:49 | |
| TARKM TARKIM BITKI KORUMA | 408,25 | 6,32 | 143.635.584,00 | 12:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,62 | 0,15 | 200.473.460,88 | 12:49 | |
| TATGD TAT GIDA | 17,01 | 0,59 | 36.241.224,95 | 12:49 | |
| TAVHL TAV HAVALIMANLARI | 328,00 | -5,13 | 461.598.753,50 | 12:49 | |
| TBORG T.TUBORG | 144,00 | -2,64 | 14.828.586,60 | 12:49 | |
| TCELL TURKCELL | 113,30 | -3,41 | 1.144.363.214,90 | 12:48 | |
| TCKRC KIRAC GALVANIZ | 93,85 | -4,33 | 141.212.896,00 | 12:47 | |
| TDGYO TREND GMYO | 15,84 | -1,98 | 9.289.439,54 | 12:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,84 | -3,34 | 1.246.324.404,62 | 12:49 | |
| TEKTU TEK-ART TURIZM | 9,69 | -5,28 | 76.564.905,33 | 12:49 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,75 | 0,60 | 437.522.126,00 | 12:49 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,54 | 0,52 | 58.884.514,51 | 12:48 | |
| TGSAS TGS DIS TICARET | 167,20 | 2,08 | 28.429.581,30 | 12:49 | |
| THYAO TURK HAVA YOLLARI | 315,50 | -2,40 | 8.964.995.200,75 | 12:49 | |
| TKFEN TEKFEN HOLDING | 116,70 | 8,46 | 718.551.261,30 | 12:49 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,22 | -0,71 | 30.950.488,26 | 12:48 | |
| TLMAN TRABZON LIMAN | 91,25 | -3,18 | 6.933.528,25 | 12:47 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 643,50 | 7,61 | 358.533.223,50 | 12:49 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -2,99 | 49.672.496,70 | 12:48 | |
| TNZTP TAPDI TINAZTEPE | 22,98 | 0,00 | 52.555.118,76 | 12:49 | |
| TOASO TOFAS OTO. FAB. | 279,50 | -1,84 | 319.066.483,25 | 12:49 | |
| TRALT TURK ALTIN ISLETMELERI | 43,60 | -2,33 | 1.343.299.513,42 | 12:49 | |
| TRCAS TURCAS HOLDING | 44,08 | 1,94 | 48.611.936,66 | 12:48 | |
| TRENJ TR DOGAL ENERJI | 94,30 | -1,62 | 59.045.402,85 | 12:49 | |
| TRGYO TORUNLAR GMYO | 90,05 | -0,61 | 44.590.300,60 | 12:48 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.225,00 | 6,61 | 193.607.984,00 | 12:49 | |
| TRILC TURK ILAC SERUM | 15,71 | -1,69 | 19.979.093,50 | 12:49 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,80 | -0,89 | 205.412.599,30 | 12:49 | |
| TSGYO TSKB GMYO | 6,57 | -2,09 | 4.647.598,22 | 12:44 | |
| TSKB T.S.K.B. | 11,93 | -2,93 | 66.088.126,43 | 12:48 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -2,04 | 71.178.133,71 | 12:49 | |
| TTKOM TURK TELEKOM | 61,30 | -3,54 | 461.538.474,40 | 12:49 | |
| TTRAK TURK TRAKTOR | 475,25 | -0,58 | 52.426.217,75 | 12:49 | |
| TUCLK TUGCELIK | 4,06 | -5,80 | 141.016.943,30 | 12:49 | |
| TUKAS TUKAS | 2,38 | -2,06 | 120.684.862,64 | 12:49 | |
| TUPRS TUPRAS | 261,75 | 2,85 | 5.907.351.457,50 | 12:49 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | 0,37 | 342.565.091,52 | 12:49 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,34 | 2,54 | 58.521.020,52 | 12:48 | |
| TURSG TURKIYE SIGORTA | 13,26 | -1,19 | 158.562.601,45 | 12:49 | |
| UCAYM UCAY MUHENDISLIK | 29,36 | 4,71 | 273.465.027,56 | 12:49 | |
| UFUK UFUK YATIRIM | 1.517,00 | -3,99 | 13.392.387,00 | 12:48 | |
| ULAS ULASLAR TURIZM YAT. | 30,54 | -2,61 | 13.674.985,82 | 12:49 | |
| ULKER ULKER BISKUVI | 117,70 | -2,00 | 234.580.119,20 | 12:49 | |
| ULUFA ULUSAL FAKTORING | 4,64 | -3,33 | 40.474.626,97 | 12:48 | |
| ULUSE ULUSOY ELEKTRIK | 189,00 | 5,76 | 63.697.933,40 | 12:49 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | 1,02 | 44.881.983,18 | 12:48 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,10 | -2,09 | 12.358.896,37 | 12:49 | |
| USAK USAK SERAMIK | 1,67 | -1,76 | 106.050.218,92 | 12:48 | |
| VAKBN VAKIFLAR BANKASI | 33,68 | -3,61 | 456.752.755,82 | 12:49 | |
| VAKFA VAKIF FAKTORING | 13,62 | -1,59 | 157.964.077,10 | 12:49 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -2,17 | 53.921.569,43 | 12:48 | |
| VAKKO VAKKO TEKSTIL | 98,10 | 2,78 | 126.497.085,35 | 12:49 | |
| VANGD VANET GIDA | 80,00 | 3,36 | 37.239.642,50 | 12:49 | |
| VBTYZ VBT YAZILIM | 20,22 | -2,22 | 12.048.255,21 | 12:47 | |
| VERTU VERUSATURK GIRISIM | 39,78 | -0,80 | 8.361.944,88 | 12:49 | |
| VERUS VERUSA HOLDING | 505,50 | 1,10 | 21.925.983,50 | 12:48 | |
| VESBE VESTEL BEYAZ ESYA | 7,09 | -1,12 | 18.167.192,85 | 12:49 | |
| VESTL VESTEL | 27,76 | -1,84 | 84.518.568,00 | 12:49 | |
| VKFYO VAKIF YAT. ORT. | 31,66 | -3,89 | 8.577.182,94 | 12:49 | |
| VKGYO VAKIF GMYO | 2,72 | -2,51 | 51.055.826,54 | 12:49 | |
| VKING VIKING KAGIT | 25,52 | -2,97 | 9.299.210,12 | 12:48 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | -3,28 | 69.421.568,16 | 12:49 | |
| VSNMD VISNE MADENCILIK | 80,80 | -2,47 | 99.844.967,75 | 12:49 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,09 | -1,82 | 21.284.144,78 | 12:49 | |
| YATAS YATAS | 41,94 | -2,42 | 12.699.336,12 | 12:46 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,52 | -2,09 | 8.808.669,88 | 12:44 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 259.740,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,05 | -0,48 | 235.468.210,05 | 12:49 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | -1,97 | 21.004.851,50 | 12:49 | |
| YGGYO YENI GIMAT GMYO | 211,50 | 1,59 | 25.637.634,90 | 12:49 | |
| YIGIT YIGIT AKU | 23,18 | -2,28 | 78.988.516,76 | 12:49 | |
| YKBNK YAPI VE KREDI BANK. | 37,38 | -3,31 | 2.790.296.440,96 | 12:49 | |
| YKSLN YUKSELEN CELIK | 3,13 | -1,88 | 10.987.462,49 | 12:47 | |
| YONGA YONGA MOBILYA | 53,70 | -2,54 | 120.341,70 | 09:55 | |
| YUNSA YUNSA | 8,41 | -0,47 | 23.484.828,63 | 12:48 | |
| YYAPI YESIL YAPI | 1,00 | 0,00 | 592.175,00 | 09:55 | |
| YYLGD YAYLA GIDA | 11,64 | -1,85 | 113.901.949,97 | 12:49 | |
| ZEDUR ZEDUR ENERJI | 9,02 | 1,01 | 20.134.071,57 | 12:49 | |
| ZERGY ZERAY GMYO | 23,46 | 0,51 | 250.096.207,74 | 12:49 | |
| ZGYO Z GMYO | 27,52 | -4,44 | 125.848.957,16 | 12:49 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 65.091.473,26 | 12:49 | |
| ZRGYO ZIRAAT GMYO | 21,20 | -1,58 | 7.639.157,54 | 12:49 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
