Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,34 | -2,74 | 709.050.401,25 | 17:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,06 | -1,61 | 49.802.266,41 | 17:22 | |
| AAGYO AGAOGLU GMYO | 15,44 | -3,44 | 212.066.707,69 | 17:22 | |
| ACSEL ACIPAYAM SELULOZ | 141,30 | -1,12 | 32.775.717,00 | 17:22 | |
| ADEL ADEL KALEMCILIK | 31,50 | -1,38 | 48.164.953,04 | 17:22 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 85.395.637,91 | 17:22 | |
| ADGYO ADRA GMYO | 55,15 | -1,52 | 20.131.104,70 | 17:22 | |
| AEFES ANADOLU EFES | 20,78 | 0,68 | 467.829.868,92 | 17:22 | |
| AFYON AFYON CIMENTO | 13,04 | -0,46 | 15.559.504,53 | 17:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,50 | 0,20 | 40.492.425,75 | 17:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,40 | -1,16 | 69.100.075,18 | 17:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,75 | 0,00 | 78.056.693,86 | 17:22 | |
| AGYO ATAKULE GMYO | 8,16 | 0,74 | 3.258.543,12 | 17:22 | |
| AHGAZ AHLATCI DOGALGAZ | 36,96 | -0,22 | 206.081.176,66 | 17:22 | |
| AHSGY AHES GMYO | 17,61 | -6,23 | 48.107.945,47 | 17:22 | |
| AKBNK AKBANK | 77,60 | -4,14 | 8.209.656.107,95 | 17:22 | |
| AKCNS AKCANSA | 192,70 | -0,98 | 54.861.074,80 | 17:22 | |
| AKENR AKENERJI | 13,04 | 0,00 | 312.646.864,13 | 17:22 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 65.641.896,59 | 17:22 | |
| AKFIS AKFEN INSAAT | 65,60 | 2,50 | 490.553.406,10 | 17:21 | |
| AKFYE AKFEN YEN. ENERJI | 22,44 | -0,97 | 106.385.974,00 | 17:22 | |
| AKGRT AKSIGORTA | 7,06 | -0,84 | 58.425.559,06 | 17:22 | |
| AKHAN AKHAN UN | 33,52 | -1,59 | 88.892.080,84 | 17:22 | |
| AKMGY AKMERKEZ GMYO | 243,40 | -2,01 | 7.746.522,60 | 17:22 | |
| AKSA AKSA | 11,48 | -1,12 | 133.889.836,98 | 17:22 | |
| AKSEN AKSA ENERJI | 81,55 | -1,75 | 223.496.739,20 | 17:22 | |
| AKSGY AKIS GMYO | 9,73 | 0,00 | 94.990.717,69 | 17:22 | |
| AKSUE AKSU ENERJI | 37,56 | -1,52 | 52.567.433,28 | 17:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,80 | 2.150.664,07 | 17:22 | |
| ALARK ALARKO HOLDING | 101,80 | -0,20 | 274.962.557,70 | 17:22 | |
| ALBRK ALBARAKA TURK | 8,27 | -2,71 | 210.371.391,98 | 17:22 | |
| ALCAR ALARKO CARRIER | 711,50 | -2,67 | 14.833.050,00 | 17:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,60 | -2,49 | 57.720.853,20 | 17:22 | |
| ALFAS ALFA SOLAR ENERJI | 49,22 | -3,30 | 221.547.818,19 | 17:22 | |
| ALGYO ALARKO GMYO | 4,00 | 0,25 | 431.158.202,97 | 17:22 | |
| ALKA ALKIM KAGIT | 9,42 | -0,84 | 32.050.878,71 | 17:22 | |
| ALKIM ALKIM KIMYA | 18,25 | -0,60 | 24.497.017,43 | 17:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,50 | -0,44 | 180.864.131,50 | 17:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,85 | -0,35 | 946.689.403,69 | 17:22 | |
| ALTNY ALTINAY SAVUNMA | 16,16 | 5,28 | 374.655.215,83 | 17:22 | |
| ALVES ALVES KABLO | 2,72 | -0,73 | 146.491.226,95 | 17:22 | |
| ANELE ANEL ELEKTRIK | 115,00 | 2,68 | 36.619.965,50 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,94 | -5,12 | 444.658.403,26 | 17:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 0,29 | 65.262.299,80 | 17:22 | |
| ANSGR ANADOLU SIGORTA | 28,00 | -1,41 | 102.122.514,04 | 17:22 | |
| ARASE DOGU ARAS ENERJI | 111,90 | -2,86 | 21.616.101,30 | 17:20 | |
| ARCLK ARCELIK | 101,00 | 0,20 | 171.638.443,00 | 17:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,45 | -2,85 | 121.233.453,45 | 17:22 | |
| ARENA ARENA BILGISAYAR | 27,38 | -1,01 | 44.469.771,52 | 17:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,06 | -0,60 | 93.766.180,50 | 17:22 | |
| ARMGD ARMADA GIDA | 173,80 | 2,12 | 105.726.633,70 | 17:22 | |
| ARSAN ARSAN HOLDING | 3,24 | -2,41 | 39.524.460,51 | 17:22 | |
| ARTMS ARTEMIS HALI | 41,38 | -0,29 | 79.643.241,38 | 17:20 | |
| ARZUM ARZUM EV ALETLERI | 2,06 | 0,49 | 23.170.806,74 | 17:22 | |
| ASELS ASELSAN | 372,75 | 1,43 | 10.545.832.415,75 | 17:22 | |
| ASGYO ASCE GMYO | 12,89 | -2,57 | 145.293.233,94 | 17:22 | |
| ASTOR ASTOR ENERJI | 299,00 | 0,34 | 6.900.811.569,50 | 17:22 | |
| ASUZU ANADOLU ISUZU | 58,90 | 0,77 | 22.972.299,00 | 17:22 | |
| ATAGY ATA GMYO | 12,10 | -0,33 | 1.578.930,21 | 17:21 | |
| ATAKP ATAKEY PATATES | 51,50 | -0,87 | 16.798.729,75 | 17:22 | |
| ATATP ATP YAZILIM | 206,50 | -2,27 | 106.707.896,80 | 17:22 | |
| ATATR ATA TURIZM | 16,39 | -1,27 | 398.697.375,64 | 17:22 | |
| ATEKS AKIN TEKSTIL | 137,70 | 9,81 | 3.110.986,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,80 | -3,70 | 11.065.343,06 | 17:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,80 | 2,80 | 4.397.965,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,88 | 0,44 | 112.588.893,89 | 17:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,34 | -1,13 | 35.369.010,90 | 17:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | 0,00 | 26.614.204,45 | 17:22 | |
| AVPGY AVRUPAKENT GMYO | 57,05 | -2,06 | 53.341.223,05 | 17:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,20 | -1,49 | 3.932.517,34 | 17:22 | |
| AYCES ALTINYUNUS CESME | 587,00 | -4,86 | 97.969.887,50 | 17:22 | |
| AYDEM AYDEM ENERJI | 25,24 | -1,64 | 33.674.710,46 | 17:22 | |
| AYEN AYEN ENERJI | 35,98 | -1,96 | 63.940.718,04 | 17:21 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | 0,50 | 1.502.800,90 | 13:55 | |
| AYGAZ AYGAZ | 207,20 | -2,77 | 107.831.407,50 | 17:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | -0,21 | 46.223.596,02 | 17:22 | |
| BAGFS BAGFAS | 27,00 | -1,46 | 16.061.117,32 | 17:22 | |
| BAHKM BAHADIR KIMYA | 112,10 | -0,18 | 24.632.803,10 | 17:22 | |
| BAKAB BAK AMBALAJ | 50,30 | -5,72 | 25.875.247,35 | 17:22 | |
| BALAT BALATACILAR BALATACILIK | 61,05 | -1,45 | 3.694.262,55 | 13:55 | |
| BALSU BALSU GIDA | 19,97 | 6,96 | 2.022.530.339,68 | 17:22 | |
| BANVT BANVIT | 176,70 | 6,70 | 240.737.444,90 | 17:22 | |
| BARMA BAREM AMBALAJ | 72,30 | 0,49 | 73.053.368,55 | 17:22 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | -0,56 | 560.047,48 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,86 | -1,21 | 12.916.027,38 | 17:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,85 | -3,39 | 34.665.505,61 | 17:22 | |
| BEGYO BATI EGE GMYO | 4,24 | -1,40 | 35.044.979,82 | 17:22 | |
| BERA BERA HOLDING | 16,24 | 0,43 | 157.033.842,12 | 17:22 | |
| BESLR BESLER GIDA | 14,30 | -2,85 | 44.042.140,94 | 17:21 | |
| BESTE BEST BRANDS ENERJI | 33,48 | -5,10 | 258.567.472,06 | 17:22 | |
| BEYAZ BEYAZ FILO | 26,14 | -1,66 | 10.860.555,58 | 17:22 | |
| BFREN BOSCH FREN SISTEMLERI | 136,40 | -0,07 | 9.677.218,50 | 17:22 | |
| BIENY BIEN YAPI URUNLERI | 22,88 | -0,52 | 35.683.837,36 | 17:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,40 | 0,14 | 199.088.386,54 | 17:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 59.395.427,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 236,10 | 1,59 | 130.204.611,00 | 17:22 | |
| BIMAS BIM MAGAZALAR | 373,50 | -0,13 | 3.275.811.126,50 | 17:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,80 | -1,84 | 42.129.339,80 | 17:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,75 | -2,99 | 611.247.494,82 | 17:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,64 | -0,90 | 113.148.690,85 | 17:22 | |
| BIZIM BIZIM MAGAZALARI | 26,00 | -1,59 | 6.366.658,38 | 17:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 2,53 | 75.619.083,00 | 17:22 | |
| BLCYT BILICI YATIRIM | 23,00 | -6,43 | 104.765.785,04 | 17:22 | |
| BLUME BLUME METAL KIMYA | 30,58 | -1,55 | 75.811.110,50 | 17:21 | |
| BMSCH BMS CELIK HASIR | 15,99 | 0,06 | 17.986.041,50 | 17:21 | |
| BMSTL BMS BIRLESIK METAL | 95,70 | 0,37 | 166.422.484,60 | 17:22 | |
| BNTAS BANTAS AMBALAJ | 6,54 | -0,91 | 18.480.115,67 | 17:22 | |
| BOBET BOGAZICI BETON SANAYI | 18,97 | -0,21 | 52.311.504,72 | 17:22 | |
| BORLS BORLEASE OTOMOTIV | 7,74 | 1,84 | 426.869.108,26 | 17:22 | |
| BORSK BOR SEKER | 6,08 | -0,16 | 32.527.316,15 | 17:22 | |
| BOSSA BOSSA | 6,44 | -0,16 | 5.011.501,65 | 17:22 | |
| BRISA BRISA | 87,20 | -0,34 | 9.007.273,10 | 17:18 | |
| BRKO BIRKO MENSUCAT | 14,00 | -3,45 | 4.884.074,30 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,85 | -1,38 | 3.419.866,26 | 17:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,55 | -2,61 | 72.696.930,70 | 17:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,89 | 0,81 | 208.369.933,65 | 17:22 | |
| BRMEN BIRLIK MENSUCAT | 19,55 | -9,99 | 21.230.615,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 551,50 | -4,58 | 1.129.842.243,00 | 17:22 | |
| BRYAT BORUSAN YAT. PAZ. | 1.868,00 | -1,48 | 56.659.409,00 | 17:22 | |
| BSOKE BATISOKE CIMENTO | 35,84 | -0,83 | 41.069.662,20 | 17:22 | |
| BTCIM BATI CIMENTO | 5,98 | -2,29 | 236.235.171,87 | 17:22 | |
| BUCIM BURSA CIMENTO | 5,78 | -0,86 | 23.007.989,96 | 17:22 | |
| BULGS BULLS GSYO | 40,58 | -2,59 | 68.086.910,52 | 17:22 | |
| BURCE BURCELIK | 40,22 | -3,08 | 38.941.156,26 | 17:22 | |
| BURVA BURCELIK VANA | 907,50 | -4,97 | 19.131.415,50 | 17:21 | |
| BVSAN BULBULOGLU VINC | 118,60 | -1,82 | 59.560.723,50 | 17:21 | |
| BYDNR BAYDONER RESTORANLARI | 37,80 | -1,05 | 26.365.858,66 | 17:22 | |
| CANTE CAN2 TERMIK | 1,39 | -0,71 | 333.464.897,35 | 17:22 | |
| CASA CASA EMTIA PETROL | 79,00 | 1,35 | 729.106,65 | 13:55 | |
| CATES CATES ELEKTRIK | 39,94 | -2,96 | 50.488.586,64 | 17:22 | |
| CCOLA COCA COLA ICECEK | 79,00 | 2,66 | 303.278.513,95 | 17:22 | |
| CELHA CELIK HALAT | 18,30 | -3,94 | 174.659.227,24 | 17:22 | |
| CEMAS CEMAS DOKUM | 4,74 | -0,42 | 46.511.206,84 | 17:22 | |
| CEMTS CEMTAS | 9,93 | -0,70 | 16.937.459,08 | 17:22 | |
| CEMZY CEM ZEYTIN | 14,28 | 2,44 | 322.435.862,66 | 17:22 | |
| CEOEM CEO EVENT MEDYA | 25,62 | 2,07 | 28.903.178,02 | 17:22 | |
| CGCAM CAGDAS CAM | 45,26 | 1,89 | 151.012.331,82 | 17:22 | |
| CIMSA CIMSA | 49,14 | -0,32 | 216.497.150,20 | 17:22 | |
| CLEBI CELEBI | 1.598,00 | -0,62 | 50.728.690,00 | 17:22 | |
| CMBTN CIMBETON | 1.501,00 | -0,46 | 10.170.234,00 | 17:21 | |
| CMENT CIMENTAS | 280,50 | -0,53 | 274.969,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,75 | -0,36 | 12.302.070,22 | 17:22 | |
| COSMO COSMOS YAT. HOLDING | 136,50 | -2,92 | 9.673.285,00 | 17:22 | |
| CRDFA CREDITWEST FAKTORING | 39,12 | -0,20 | 52.929.003,86 | 17:21 | |
| CRFSA CARREFOURSA | 151,70 | -0,52 | 63.464.213,80 | 17:21 | |
| CUSAN CUHADAROGLU METAL | 23,70 | -1,41 | 9.939.120,38 | 17:22 | |
| CVKMD CVK MADEN | 40,20 | 0,75 | 312.819.397,48 | 17:22 | |
| CWENE CW ENERJI | 37,72 | -2,13 | 339.870.797,74 | 17:22 | |
| DAGI DAGI GIYIM | 8,15 | -2,04 | 40.941.427,44 | 17:22 | |
| DAPGM DAP GAYRIMENKUL | 10,15 | 1,00 | 916.943.688,85 | 17:22 | |
| DARDL DARDANEL | 2,01 | -0,99 | 41.483.003,41 | 17:22 | |
| DCTTR DCT TRADING DIS TICARET | 12,28 | 0,90 | 46.382.967,06 | 17:22 | |
| DENGE DENGE HOLDING | 2,53 | -3,80 | 84.759.631,98 | 17:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,47 | -0,66 | 119.439.737,09 | 17:21 | |
| DERIM DERIMOD | 37,54 | -0,21 | 10.574.022,06 | 17:20 | |
| DESA DESA DERI | 11,29 | -3,26 | 15.611.655,02 | 17:22 | |
| DESPC DESPEC BILGISAYAR | 43,82 | -0,72 | 18.570.160,64 | 17:21 | |
| DEVA DEVA HOLDING | 71,25 | -2,53 | 37.653.028,55 | 17:22 | |
| DGATE DATAGATE BILGISAYAR | 116,30 | 0,95 | 53.134.561,00 | 17:22 | |
| DGGYO DOGUS GMYO | 44,96 | -5,03 | 12.932.897,56 | 17:21 | |
| DGNMO DOGANLAR MOBILYA | 8,67 | -0,91 | 32.979.578,57 | 17:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,90 | -0,38 | 202.718,64 | 13:55 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 2.387.020,96 | 17:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,33 | 27.846.386,11 | 17:22 | |
| DMRGD DMR UNLU MAMULLER | 10,62 | 0,19 | 329.388.307,72 | 17:22 | |
| DMSAS DEMISAS DOKUM | 9,79 | -0,10 | 46.115.931,14 | 17:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,48 | -1,40 | 16.084.957,24 | 17:22 | |
| DOAS DOGUS OTOMOTIV | 185,90 | -0,38 | 134.392.262,70 | 17:22 | |
| DOCO DO-CO | 11.990,00 | 3,30 | 137.002.730,00 | 17:22 | |
| DOFER DOFER YAPI MALZEMELERI | 32,62 | -0,43 | 13.054.365,06 | 17:22 | |
| DOFRB DOF ROBOTIK | 165,30 | -1,20 | 659.531.601,10 | 17:22 | |
| DOGUB DOGUSAN | 92,90 | -3,68 | 19.246.419,70 | 17:22 | |
| DOHOL DOGAN HOLDING | 20,98 | 0,67 | 173.212.625,08 | 17:22 | |
| DOKTA DOKTAS DOKUMCULUK | 25,04 | -1,96 | 12.126.695,62 | 17:21 | |
| DSTKF DESTEK FINANS FAKTORING | 3.415,00 | 2,55 | 1.270.232.822,50 | 17:22 | |
| DUNYH DUNYA HOLDING | 109,70 | -2,92 | 58.518.052,90 | 17:22 | |
| DURDO DURAN DOGAN BASIM | 5,21 | 0,58 | 4.285.538,82 | 17:22 | |
| DURKN DURUKAN SEKERLEME | 20,28 | 3,47 | 77.338.167,63 | 17:20 | |
| DYOBY DYO BOYA | 14,70 | -0,94 | 26.541.113,72 | 17:21 | |
| DZGYO DENIZ GMYO | 8,41 | -0,47 | 7.077.178,53 | 17:21 | |
| EBEBK EBEBEK MAGAZACILIK | 75,95 | -0,52 | 23.860.561,45 | 17:21 | |
| ECILC ECZACIBASI ILAC | 79,20 | -0,94 | 216.916.668,00 | 17:22 | |
| ECOGR ECOGREEN ENERJI | 42,92 | 0,94 | 274.332.333,88 | 17:21 | |
| ECZYT ECZACIBASI YATIRIM | 321,25 | -2,28 | 56.249.466,00 | 17:22 | |
| EDATA E-DATA TEKNOLOJI | 18,48 | -0,16 | 72.224.016,54 | 17:22 | |
| EDIP EDIP GAYRIMENKUL | 36,82 | -3,11 | 32.030.807,44 | 17:22 | |
| EFOR EFOR YATIRIM | 16,62 | 1,03 | 1.415.892.375,42 | 17:22 | |
| EGEEN EGE ENDUSTRI | 5.422,50 | -0,55 | 36.158.370,00 | 17:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,84 | -0,48 | 78.806.029,08 | 17:22 | |
| EGEPO NASMED EGEPOL | 18,47 | -1,65 | 41.116.026,55 | 17:22 | |
| EGGUB EGE GUBRE | 100,00 | -1,86 | 53.697.186,45 | 17:22 | |
| EGPRO EGE PROFIL | 43,94 | 5,98 | 404.050.149,28 | 17:22 | |
| EGSER EGE SERAMIK | 3,28 | -1,20 | 9.182.404,04 | 17:22 | |
| EKDMR EKINCILER DEMIR CELIK | 54,75 | -1,53 | 290.075.285,60 | 17:22 | |
| EKGYO EMLAK KONUT GMYO | 20,82 | -0,19 | 1.841.873.309,44 | 17:22 | |
| EKIZ EKIZ KIMYA | 85,15 | 1,85 | 1.105.507,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,26 | -0,68 | 138.052.302,94 | 17:22 | |
| EKSUN EKSUN GIDA | 6,67 | -0,30 | 29.935.808,75 | 17:22 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,50 | 2,59 | 78.611.639,18 | 17:21 | |
| EMKEL EMEK ELEKTRIK | 18,63 | -1,84 | 79.582.286,59 | 17:22 | |
| EMNIS EMINIS AMBALAJ | 156,00 | -0,64 | 169.580,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 219.218.960,60 | 17:22 | |
| ENDAE ENDA ENERJI HOLDING | 17,82 | 0,68 | 89.467.877,16 | 17:22 | |
| ENERY ENERYA ENERJI | 9,95 | 1,43 | 610.853.737,74 | 17:22 | |
| ENJSA ENERJISA ENERJI | 103,60 | -0,38 | 101.510.165,40 | 17:22 | |
| ENKAI ENKA INSAAT | 88,95 | -0,39 | 999.928.338,35 | 17:22 | |
| ENPRA ENPARA BANK | 65,65 | -3,38 | 2.429.239,10 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,42 | -4,75 | 673.844.137,38 | 17:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,76 | -1,45 | 86.155.562,10 | 17:22 | |
| EPLAS EGEPLAST | 5,66 | -1,22 | 11.306.000,32 | 17:22 | |
| ERBOS ERBOSAN | 172,00 | -2,44 | 11.982.072,80 | 17:20 | |
| ERCB ERCIYAS CELIK BORU | 50,85 | -10,00 | 233.550.674,65 | 17:22 | |
| EREGL EREGLI DEMIR CELIK | 40,46 | 1,30 | 4.355.166.997,50 | 17:22 | |
| ERSU ERSU GIDA | 24,40 | -2,32 | 9.196.125,32 | 17:21 | |
| ESCAR ESCAR FILO | 47,96 | -2,72 | 95.370.707,56 | 17:22 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | -4,55 | 231.008.421,27 | 17:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,74 | -0,53 | 90.142.379,26 | 17:22 | |
| ETILR ETILER GIDA | 5,47 | -2,50 | 25.267.915,84 | 17:22 | |
| ETYAT EURO TREND YAT. ORT. | 13,00 | -2,26 | 2.774.408,90 | 17:22 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -0,90 | 2.801.502,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,17 | -1,59 | 10.691.109,23 | 17:22 | |
| EUPWR EUROPOWER ENERJI | 82,05 | -4,76 | 2.672.126.299,50 | 17:22 | |
| EUREN EUROPEN ENDUSTRI | 4,45 | -0,67 | 81.897.839,29 | 17:22 | |
| EUYO EURO YAT. ORT. | 5,89 | -3,76 | 12.358.019,48 | 17:18 | |
| EYGYO EYG GMYO | 2,44 | -1,61 | 10.927.485,29 | 17:22 | |
| FADE FADE GIDA | 15,84 | -1,98 | 46.661.965,88 | 17:22 | |
| FENER FENERBAHCE FUTBOL | 3,05 | 0,33 | 249.310.334,68 | 17:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,75 | -5,24 | 31.864.851,50 | 17:21 | |
| FMIZP F-M IZMIT PISTON | 288,50 | -0,69 | 8.740.039,25 | 17:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | -1,81 | 240.572.305,19 | 17:22 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 43.940.573,05 | 17:22 | |
| FORTE FORTE BILGI ILETISIM | 92,10 | 4,96 | 253.587.265,70 | 17:22 | |
| FRIGO FRIGO PAK GIDA | 1,96 | -2,00 | 51.275.967,82 | 17:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,36 | -2,83 | 130.111.825,44 | 17:22 | |
| FROTO FORD OTOSAN | 86,70 | 0,29 | 1.299.638.323,70 | 17:22 | |
| FZLGY FUZUL GMYO | 14,37 | 0,00 | 254.280.717,26 | 17:22 | |
| GARAN GARANTI BANKASI | 138,60 | -1,28 | 3.971.741.728,00 | 17:22 | |
| GARFA GARANTI FAKTORING | 29,98 | -1,12 | 24.308.279,86 | 17:22 | |
| GATEG GATE GROUP TEKNOLOJI | 291,00 | 0,26 | 9.841.096,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,57 | 2,71 | 463.494.243,75 | 17:22 | |
| GEDZA GEDIZ AMBALAJ | 31,24 | -0,45 | 17.231.945,64 | 17:22 | |
| GENIL GEN ILAC | 9,57 | -0,52 | 495.444.780,50 | 17:22 | |
| GENKM GENTAS KIMYA | 14,45 | -3,60 | 439.770.057,67 | 17:22 | |
| GENTS GENTAS | 6,54 | -1,51 | 40.578.758,83 | 17:22 | |
| GEREL GERSAN ELEKTRIK | 43,78 | 0,46 | 381.652.350,24 | 17:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,85 | -3,25 | 238.749.276,65 | 17:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,90 | -3,32 | 152.660.936,60 | 17:22 | |
| GLBMD GLOBAL MEN. DEG. | 14,33 | 9,98 | 38.243.936,18 | 17:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,10 | -1,83 | 26.760.093,10 | 17:22 | |
| GLRMK GULERMAK AGIR SANAYI | 178,20 | -0,06 | 338.854.849,20 | 17:22 | |
| GLRYH GULER YAT. HOLDING | 3,19 | -3,92 | 39.322.227,16 | 17:13 | |
| GLYHO GLOBAL YAT. HOLDING | 18,21 | 0,61 | 53.113.274,16 | 17:20 | |
| GMTAS GIMAT MAGAZACILIK | 45,74 | -4,03 | 110.861.409,40 | 17:22 | |
| GOKNR GOKNUR GIDA | 24,86 | 0,24 | 114.615.887,10 | 17:22 | |
| GOLTS GOLTAS CIMENTO | 321,75 | -0,31 | 24.011.703,50 | 17:22 | |
| GOODY GOOD-YEAR | 19,94 | -9,77 | 887.703.950,80 | 17:22 | |
| GOZDE GOZDE GIRISIM | 24,02 | 0,59 | 66.586.049,26 | 17:20 | |
| GRNYO GARANTI YAT. ORT. | 17,78 | -1,88 | 4.884.457,73 | 17:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,25 | 1,06 | 285.437.385,25 | 17:22 | |
| GRTHO GRAINTURK HOLDING | 232,10 | -7,53 | 637.088.005,50 | 17:22 | |
| GSDDE GSD DENIZCILIK | 12,14 | -2,49 | 41.640.407,48 | 17:22 | |
| GSDHO GSD HOLDING | 5,56 | -1,07 | 70.114.676,30 | 17:22 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 65.546.406,87 | 17:22 | |
| GUBRF GUBRE FABRIK. | 479,00 | 2,51 | 1.361.935.579,50 | 17:22 | |
| GUNDG GUNDOGDU GIDA | 1.458,00 | 7,36 | 441.023.379,00 | 17:22 | |
| GWIND GALATA WIND ENERJI | 26,24 | -1,35 | 89.959.641,46 | 17:22 | |
| GZNMI GEZINOMI SEYAHAT | 64,20 | -0,54 | 79.242.964,60 | 17:22 | |
| HALKB T. HALK BANKASI | 43,32 | -0,41 | 2.329.896.828,78 | 17:22 | |
| HATEK HATAY TEKSTIL | 16,01 | 1,01 | 27.485.123,84 | 17:22 | |
| HATSN HATSAN GEMI | 63,65 | 5,38 | 618.880.439,15 | 17:22 | |
| HDFGS HEDEF GIRISIM | 2,62 | -0,38 | 170.474.498,65 | 17:22 | |
| HEDEF HEDEF HOLDING | 141,80 | 2,16 | 364.469.636,10 | 17:22 | |
| HEKTS HEKTAS | 3,44 | -5,75 | 7.195.251.006,71 | 17:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,10 | -9,97 | 236.588.377,22 | 17:22 | |
| HLGYO HALK GMYO | 6,50 | -0,31 | 248.418.447,42 | 17:22 | |
| HOROZ HOROZ LOJISTIK | 71,60 | -1,24 | 237.853.382,30 | 17:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 108,40 | -8,68 | 439.056.434,20 | 17:22 | |
| HTTBT HITIT BILGISAYAR | 40,14 | -1,38 | 10.802.760,52 | 17:21 | |
| HUBVC HUB GIRISIM | 2,92 | -0,34 | 5.095.953,08 | 17:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 1,83 | 152.311.401,18 | 17:22 | |
| HURGZ HURRIYET GZT. | 6,67 | -1,77 | 13.054.784,04 | 17:22 | |
| ICBCT ICBC TURKEY BANK | 19,82 | -0,90 | 27.016.466,09 | 17:21 | |
| ICUGS ICU GIRISIM | 5,69 | 0,71 | 236.354.260,29 | 17:22 | |
| IDGYO IDEALIST GMYO | 5,19 | 7,01 | 24.770.409,36 | 17:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 141,90 | 2,09 | 533.056.023,70 | 17:22 | |
| IHAAS IHLAS HABER AJANSI | 61,05 | 1,75 | 100.494.917,95 | 17:22 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 3.712.322,56 | 17:22 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 38.235.336,86 | 17:22 | |
| IHLAS IHLAS HOLDING | 1,30 | 5,69 | 630.705.451,57 | 17:22 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | 2,09 | 100.636.397,99 | 17:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 1,20 | 26.388.810,99 | 17:22 | |
| IMASM IMAS MAKINA | 3,06 | -1,61 | 98.998.866,04 | 17:21 | |
| INDES INDEKS BILGISAYAR | 11,14 | -1,76 | 112.298.873,99 | 17:22 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 251.601.798,24 | 17:22 | |
| INGRM INGRAM BILISIM | 417,75 | -2,85 | 17.188.339,00 | 17:22 | |
| INTEK INNOSA TEKNOLOJI | 229,00 | -0,43 | 757.423,00 | 13:55 | |
| INTEM INTEMA | 255,25 | 0,10 | 10.901.299,75 | 17:19 | |
| INVEO INVEO YATIRIM HOLDING | 8,68 | 1,76 | 279.896.818,66 | 17:22 | |
| INVES INVESTCO HOLDING | 721,00 | 1,69 | 37.425.043,50 | 17:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,90 | 0,56 | 705.191,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,74 | -2,38 | 6.645.685.591,47 | 17:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,40 | -0,83 | 55.728.021,25 | 17:21 | |
| ISFIN IS FIN.KIR. | 20,22 | 0,10 | 42.572.679,68 | 17:21 | |
| ISGSY IS GIRISIM | 135,30 | 7,64 | 651.241.891,50 | 17:22 | |
| ISGYO IS GMYO | 24,84 | 1,55 | 312.631.444,76 | 17:22 | |
| ISKPL ISIK PLASTIK | 7,03 | -5,00 | 362.165.401,79 | 17:22 | |
| ISKUR IS BANKASI (KUR.) | 3.560.000,00 | 9,71 | 3.560.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 36,84 | -0,86 | 275.756.950,32 | 17:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | -1,93 | 10.149.117,88 | 17:22 | |
| ISYAT IS YAT. ORT. | 8,00 | 0,00 | 14.341.359,69 | 17:22 | |
| IZENR IZDEMIR ENERJI | 10,02 | -0,30 | 2.780.054.115,46 | 17:22 | |
| IZFAS IZMIR FIRCA | 65,55 | 1,00 | 305.388.596,55 | 17:22 | |
| IZINV IZ YATIRIM HOLDING | 66,75 | 0,23 | 17.335.911,40 | 17:22 | |
| IZMDC IZMIR DEMIR CELIK | 8,51 | -2,74 | 34.651.653,52 | 17:22 | |
| JANTS JANTSA JANT SANAYI | 16,03 | -1,60 | 23.828.368,17 | 17:22 | |
| KAPLM KAPLAMIN | 544,50 | -5,14 | 93.416.290,50 | 17:22 | |
| KAREL KAREL ELEKTRONIK | 10,23 | 1,79 | 211.438.117,07 | 17:22 | |
| KARSN KARSAN OTOMOTIV | 13,24 | 0,68 | 259.716.133,64 | 17:22 | |
| KARTN KARTONSAN | 138,20 | -3,02 | 166.901.540,20 | 17:22 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 217.242.099,37 | 17:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,32 | -1,14 | 38.998.061,23 | 17:22 | |
| KBORU KUZEY BORU | 27,10 | 4,47 | 747.574.049,82 | 17:22 | |
| KCAER KOCAER CELIK | 15,24 | -0,39 | 220.832.999,50 | 17:22 | |
| KCHOL KOC HOLDING | 195,60 | 1,35 | 4.559.644.452,80 | 17:22 | |
| KENT KENT GIDA | 373,50 | 0,00 | 524.020,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,25 | 0,83 | 3.805.242,25 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,77 | -2,59 | 51.144.368,55 | 17:22 | |
| KGYO KORAY GMYO | 12,06 | -0,58 | 289.621.153,82 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,51 | 0,06 | 16.815.567,04 | 17:22 | |
| KLGYO KILER GMYO | 5,02 | -0,59 | 37.681.197,32 | 17:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,68 | -0,07 | 32.547.712,74 | 17:22 | |
| KLMSN KLIMASAN KLIMA | 30,98 | -1,21 | 15.248.582,76 | 17:22 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 431.938,40 | 13:55 | |
| KLRHO KILER HOLDING | 88,20 | -5,62 | 322.849.288,80 | 17:22 | |
| KLSER KALESERAMIK | 28,00 | 2,12 | 91.301.355,90 | 17:22 | |
| KLSYN KOLEKSIYON MOBILYA | 13,83 | -0,58 | 44.090.529,26 | 17:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -2,44 | 103.834.060,70 | 17:22 | |
| KMPUR KIMTEKS POLIURETAN | 18,72 | -1,00 | 38.274.781,03 | 17:21 | |
| KNFRT KONFRUT TARIM | 13,58 | -3,00 | 64.863.768,05 | 17:21 | |
| KOCMT KOC METALURJI | 3,10 | 0,32 | 235.241.633,54 | 17:22 | |
| KONKA KONYA KAGIT | 14,26 | 0,42 | 27.104.530,73 | 17:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 110.342.124,35 | 13:55 | |
| KONYA KONYA CIMENTO | 3.682,50 | -0,47 | 27.025.602,50 | 17:16 | |
| KOPOL KOZA POLYESTER | 6,86 | 0,88 | 107.738.968,74 | 17:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,10 | 0,48 | 166.197.530,35 | 17:22 | |
| KOTON KOTON MAGAZACILIK | 14,48 | -0,14 | 28.062.947,35 | 17:22 | |
| KRDMA KARDEMIR (A) | 39,88 | 2,31 | 448.481.187,36 | 17:22 | |
| KRDMB KARDEMIR (B) | 127,60 | 1,84 | 564.169.715,50 | 17:22 | |
| KRDMD KARDEMIR (D) | 39,78 | -2,02 | 1.757.087.382,36 | 17:22 | |
| KRGYO KORFEZ GMYO | 2,63 | -1,13 | 26.771.897,80 | 17:22 | |
| KRONT KRON TEKNOLOJI | 21,32 | 2,60 | 38.949.714,82 | 17:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -2,47 | 12.568.253,12 | 17:18 | |
| KRSTL KRISTAL KOLA | 11,01 | 0,27 | 67.320.558,32 | 17:22 | |
| KRTEK KARSU TEKSTIL | 22,88 | -2,14 | 2.874.065,14 | 17:21 | |
| KRVGD KERVAN GIDA | 2,87 | -1,37 | 23.730.193,13 | 17:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | 0,00 | 785.350,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 164,60 | -7,68 | 11.935.679.096,80 | 17:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 104,00 | 0,68 | 327.463.327,60 | 17:22 | |
| KUTPO KUTAHYA PORSELEN | 89,00 | -0,95 | 9.472.338,70 | 17:22 | |
| KUVVA KUVVA GIDA | 129,90 | -1,59 | 9.688.113,70 | 17:22 | |
| KUYAS KUYAS YATIRIM | 70,70 | -1,81 | 348.264.144,50 | 17:22 | |
| KZBGY KIZILBUK GYO | 3,01 | -0,99 | 174.082.288,06 | 17:22 | |
| KZGYO KUZUGRUP GMYO | 22,38 | -1,06 | 22.020.586,28 | 17:22 | |
| LIDER LDR TURIZM | 93,70 | -3,80 | 300.382.120,65 | 17:22 | |
| LIDFA LIDER FAKTORING | 3,11 | -2,51 | 45.770.369,74 | 17:22 | |
| LILAK LILA KAGIT | 36,34 | 0,94 | 126.808.826,32 | 17:22 | |
| LINK LINK BILGISAYAR | 7,11 | 1,14 | 245.977.878,74 | 17:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,93 | -0,53 | 13.841.756,98 | 17:22 | |
| LMKDC LIMAK DOGU ANADOLU | 27,44 | -1,22 | 65.102.492,38 | 17:22 | |
| LOGO LOGO YAZILIM | 138,60 | 0,43 | 101.684.643,70 | 17:22 | |
| LRSHO LORAS HOLDING | 3,42 | 1,79 | 74.719.526,95 | 17:22 | |
| LUKSK LUKS KADIFE | 104,80 | -2,24 | 9.492.100,30 | 17:20 | |
| LXGYO LUXERA GMYO | 15,87 | -2,58 | 121.705.072,33 | 17:22 | |
| LYDHO LYDIA HOLDING | 178,60 | -1,43 | 17.885.324,60 | 17:18 | |
| LYDYE LYDIA YESIL ENERJI | 13.237,50 | -1,94 | 10.745.407,50 | 17:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.164,00 | -1,36 | 31.514.225,00 | 17:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,62 | -0,89 | 18.987.993,04 | 17:22 | |
| MAGEN MARGUN ENERJI | 35,04 | -1,96 | 462.699.700,48 | 17:22 | |
| MAKIM MAKIM MAKINE | 19,44 | -1,72 | 167.582.016,13 | 17:22 | |
| MAKTK MAKINA TAKIM | 12,36 | 0,98 | 159.646.293,25 | 17:22 | |
| MANAS MANAS ENERJI YONETIMI | 29,04 | 0,62 | 542.667.171,58 | 17:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | 1,13 | 36.313.845,52 | 17:22 | |
| MARKA MARKA YATIRIM HOLDING | 85,05 | -8,74 | 177.599.065,00 | 17:22 | |
| MARMR MARMARA HOLDING | 2,26 | -0,44 | 98.364.540,72 | 17:22 | |
| MARTI MARTI OTEL | 1,80 | -1,10 | 52.309.324,90 | 17:22 | |
| MAVI MAVI GIYIM | 39,54 | -0,20 | 110.924.999,10 | 17:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,90 | -2,12 | 194.495.538,80 | 17:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,44 | -1,54 | 16.976.359,96 | 17:22 | |
| MEGAP MEGA POLIETILEN | 2,21 | -1,34 | 843.140,54 | 13:55 | |
| MEGMT MEGA METAL | 79,75 | 0,44 | 295.913.446,80 | 17:22 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | 0,00 | 31.120.742,27 | 17:22 | |
| MEPET BREAK MOLA TURIZM | 22,84 | -2,39 | 7.149.834,46 | 17:22 | |
| MERCN MERCAN KIMYA | 26,04 | 3,09 | 164.962.611,08 | 17:22 | |
| MERIT MERIT TURIZM | 17,69 | -0,51 | 61.657.907,26 | 17:22 | |
| MERKO MERKO GIDA | 1,65 | -2,37 | 48.559.385,37 | 17:22 | |
| METRO METRO HOLDING | 8,64 | -2,04 | 45.945.290,98 | 17:22 | |
| MEYSU MEYSU GIDA | 14,19 | -0,49 | 128.615.647,63 | 17:22 | |
| MGROS MIGROS TICARET | 694,00 | -0,50 | 980.935.257,50 | 17:22 | |
| MHRGY MHR GMYO | 3,77 | -2,33 | 18.274.944,51 | 17:22 | |
| MIATK MIA TEKNOLOJI | 40,06 | -4,07 | 748.352.558,58 | 17:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,95 | 6,16 | 964.947,25 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,37 | -0,52 | 34.946.100,44 | 17:22 | |
| MNDTR MONDI TURKEY | 5,82 | -2,02 | 7.435.019,04 | 17:20 | |
| MOBTL MOBILTEL ILETISIM | 13,63 | -1,09 | 39.181.014,75 | 17:21 | |
| MOGAN MOGAN ENERJI | 14,80 | 7,01 | 679.164.381,83 | 17:22 | |
| MOPAS MOPAS MARKETCILIK | 32,96 | -1,20 | 62.438.295,54 | 17:22 | |
| MPARK MLP SAGLIK | 424,00 | -2,97 | 293.110.907,50 | 17:22 | |
| MRGYO MARTI GMYO | 1,59 | -0,63 | 96.981.168,89 | 17:22 | |
| MRSHL MARSHALL | 1.682,00 | 1,57 | 41.330.805,00 | 17:21 | |
| MSGYO MISTRAL GMYO | 6,34 | -1,71 | 9.127.119,18 | 17:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,02 | 0,13 | 50.737.309,74 | 17:22 | |
| MTRYO METRO YAT. ORT. | 10,74 | -2,19 | 6.491.034,56 | 17:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,88 | 0,00 | 1.398.636,76 | 17:22 | |
| NATEN NATUREL ENERJI | 6,65 | -1,19 | 35.485.854,74 | 17:22 | |
| NETAS NETAS TELEKOM. | 64,95 | -1,67 | 31.132.632,90 | 17:22 | |
| NETCD NETCAD YAZILIM | 144,20 | -0,83 | 737.971.686,60 | 17:22 | |
| NIBAS NIGBAS NIGDE BETON | 4,21 | -1,17 | 28.409.880,55 | 17:20 | |
| NTGAZ NATURELGAZ | 11,23 | 0,99 | 52.439.515,55 | 17:22 | |
| NTHOL NET HOLDING | 45,22 | 0,53 | 105.240.272,70 | 17:21 | |
| NUGYO NUROL GMYO | 9,60 | -4,67 | 29.444.790,09 | 17:22 | |
| NUHCM NUH CIMENTO | 221,20 | 0,55 | 8.951.891,50 | 17:22 | |
| OBAMS OBA MAKARNACILIK | 6,49 | -1,67 | 185.897.024,77 | 17:22 | |
| OBASE OBASE BILGISAYAR | 37,66 | -2,18 | 17.778.808,02 | 17:21 | |
| ODAS ODAS ELEKTRIK | 8,68 | 1,40 | 889.860.315,28 | 17:22 | |
| ODINE ODINE TEKNOLOJI | 1.839,00 | 4,61 | 704.316.950,00 | 17:22 | |
| OFSYM OFIS YEM GIDA | 57,05 | -1,04 | 39.724.810,00 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | -1,76 | 84.796.077,45 | 17:22 | |
| ONRYT ONUR TEKNOLOJI | 62,95 | -0,63 | 48.466.581,90 | 17:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,02 | -0,99 | 7.668.094,10 | 17:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 122,80 | -5,17 | 164.668.752,20 | 17:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 193,50 | -0,21 | 616.563,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,91 | 1,71 | 440.250.805,24 | 17:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,06 | -7,21 | 398.851.932,08 | 17:22 | |
| OTKAR OTOKAR | 354,00 | -0,98 | 395.540.733,75 | 17:22 | |
| OTTO OTTO HOLDING | 181,70 | -5,46 | 82.845.173,20 | 17:22 | |
| OYAKC OYAK CIMENTO | 20,62 | -0,39 | 261.968.982,70 | 17:22 | |
| OYAYO OYAK YAT. ORT. | 50,80 | 3,08 | 6.535.754,02 | 17:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,00 | -1,11 | 2.875.692,76 | 17:21 | |
| OYYAT OYAK YATIRIM MENKUL | 42,98 | -0,37 | 13.925.326,62 | 17:22 | |
| OZATD OZATA DENIZCILIK | 1.619,00 | 3,85 | 643.787.555,00 | 17:22 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 21.768.008,28 | 17:22 | |
| OZKGY OZAK GMYO | 14,90 | -1,78 | 57.888.091,28 | 17:22 | |
| OZRDN OZERDEN AMBALAJ | 30,64 | 1,79 | 4.791.124,06 | 17:20 | |
| OZSUB OZSU BALIK | 32,80 | 0,31 | 69.963.477,30 | 17:22 | |
| OZYSR OZYASAR TEL | 11,90 | -1,57 | 40.667.520,09 | 17:22 | |
| PAGYO PANORA GMYO | 137,80 | -1,50 | 4.795.750,80 | 17:22 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 386.752.597,38 | 17:22 | |
| PAMEL PAMEL ELEKTRIK | 91,75 | -2,39 | 95.276.426,70 | 17:21 | |
| PAPIL PAPILON SAVUNMA | 16,21 | 7,71 | 608.227.676,59 | 17:22 | |
| PARSN PARSAN | 91,00 | -1,89 | 92.880.352,05 | 17:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,50 | 0,40 | 278.682.445,70 | 17:22 | |
| PATEK PASIFIK TEKNOLOJI | 22,26 | 0,82 | 204.371.905,86 | 17:22 | |
| PCILT PC ILETISIM MEDYA | 33,52 | -0,42 | 18.867.993,04 | 17:22 | |
| PEKGY PEKER GMYO | 13,65 | -0,51 | 812.586.439,00 | 17:22 | |
| PENGD PENGUEN GIDA | 10,90 | -4,97 | 55.002.427,05 | 17:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,93 | -1,00 | 26.715.713,85 | 17:21 | |
| PETKM PETKIM | 19,25 | -1,08 | 705.990.546,37 | 17:22 | |
| PETUN PINAR ET VE UN | 11,99 | -1,32 | 17.905.404,89 | 17:22 | |
| PGSUS PEGASUS | 180,90 | 2,20 | 2.299.035.864,70 | 17:22 | |
| PINSU PINAR SU | 11,28 | -1,05 | 15.069.225,05 | 17:22 | |
| PKART PLASTIKKART | 129,80 | -0,92 | 95.026.003,70 | 17:22 | |
| PKENT PETROKENT TURIZM | 147,20 | -0,34 | 22.786.154,80 | 17:22 | |
| PLTUR PLATFORM TURIZM | 22,76 | 0,35 | 33.670.938,30 | 17:22 | |
| PNLSN PANELSAN CATI CEPHE | 43,58 | -1,76 | 20.883.440,98 | 17:20 | |
| PNSUT PINAR SUT | 11,98 | 0,17 | 12.636.379,73 | 17:22 | |
| POLHO POLISAN HOLDING | 20,52 | -0,39 | 51.486.151,50 | 17:20 | |
| POLTK POLITEKNIK METAL | 5.007,50 | 0,05 | 12.966.345,00 | 17:22 | |
| PRDGS PARDUS GIRISIM | 7,20 | -2,31 | 34.028.420,00 | 17:22 | |
| PRKAB TURK PRYSMIAN KABLO | 36,82 | -1,60 | 19.581.594,28 | 17:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,50 | 0,00 | 38.352.901,44 | 17:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,66 | 9,97 | 542.974.994,08 | 17:22 | |
| PSDTC PERGAMON DIS TICARET | 128,50 | 0,78 | 5.826.289,00 | 17:18 | |
| PSGYO PASIFIK GMYO | 3,65 | 6,10 | 1.358.622.024,97 | 17:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,50 | 0,22 | 725.651,82 | 13:55 | |
| QNBTR QNB BANK | 208,20 | -1,14 | 1.507.368,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 1,05 | 236.951.853,11 | 17:22 | |
| RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 294.178.296,00 | 17:22 | |
| RAYSG RAY SIGORTA | 190,00 | 0,53 | 17.790.362,90 | 17:22 | |
| REEDR REEDER TEKNOLOJI | 6,70 | -1,33 | 61.625.703,45 | 17:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,90 | -0,92 | 152.030.919,40 | 17:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 0,00 | 4.726.260,50 | 17:21 | |
| RODRG RODRIGO TEKSTIL | 24,90 | -0,72 | 3.082.311,22 | 17:11 | |
| RTALB RTA LABORATUVARLARI | 3,61 | -3,48 | 688.633.211,87 | 17:22 | |
| RUBNS RUBENIS TEKSTIL | 24,30 | -1,78 | 51.575.677,40 | 17:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,98 | -0,70 | 39.458.270,13 | 17:22 | |
| RYGYO REYSAS GMYO | 30,12 | -1,31 | 27.666.435,56 | 17:22 | |
| RYSAS REYSAS LOJISTIK | 21,64 | -1,73 | 30.960.393,98 | 17:22 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,20 | -1,94 | 90.485.723,26 | 17:22 | |
| SAHOL SABANCI HOLDING | 97,65 | -2,15 | 2.494.417.700,50 | 17:22 | |
| SAMAT SARAY MATBAACILIK | 7,21 | -9,99 | 40.965.065,07 | 17:22 | |
| SANEL SANEL MUHENDISLIK | 71,80 | 1,56 | 24.890.030,45 | 17:21 | |
| SANFM SANIFOAM ENDUSTRI | 9,14 | -2,97 | 82.773.140,73 | 17:22 | |
| SANKO SANKO PAZARLAMA | 22,56 | 1,08 | 9.479.424,84 | 17:17 | |
| SARKY SARKUYSAN | 27,30 | -2,78 | 165.378.986,06 | 17:22 | |
| SASA SASA POLYESTER | 2,52 | -0,79 | 4.052.611.270,93 | 17:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,86 | -2,24 | 63.486.898,01 | 17:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,00 | 0,91 | 196.562.940,45 | 17:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,10 | -1,58 | 38.105.398,50 | 17:22 | |
| SEGYO SEKER GMYO | 4,74 | -0,63 | 25.675.146,19 | 17:22 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,87 | 1.924.246,89 | 17:21 | |
| SEKUR SEKURO PLASTIK | 11,98 | -1,07 | 103.071.830,49 | 17:22 | |
| SELEC SELCUK ECZA DEPOSU | 217,00 | -1,36 | 498.058.255,40 | 17:22 | |
| SELVA SELVA GIDA | 2,12 | 4,43 | 229.316.167,68 | 17:22 | |
| SERNT SERANIT GRANIT SERAMIK | 11,34 | 5,49 | 333.038.729,31 | 17:22 | |
| SEYKM SEYITLER KIMYA | 4,73 | -1,25 | 6.200.611,51 | 17:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,79 | -2,11 | 10.183.442,12 | 17:22 | |
| SISE SISE CAM | 44,32 | -1,73 | 2.572.914.776,96 | 17:22 | |
| SKBNK SEKERBANK | 16,72 | -1,24 | 715.635.243,54 | 17:22 | |
| SKTAS SOKTAS | 3,60 | -1,37 | 55.654.380,96 | 17:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,50 | 3,21 | 8.321.964,50 | 17:22 | |
| SKYMD SEKER YATIRIM | 15,28 | 9,85 | 256.657.568,48 | 17:22 | |
| SMART SMARTIKS YAZILIM | 32,00 | -0,68 | 65.435.410,04 | 17:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,31 | 0,74 | 427.271.704,36 | 17:22 | |
| SMRVA SUMER VARLIK YONETIM | 15,59 | 0,97 | 542.878.900,15 | 17:22 | |
| SNGYO SINPAS GMYO | 3,78 | -1,05 | 77.388.759,67 | 17:22 | |
| SNICA SANICA ISI SANAYI | 4,54 | 9,93 | 557.978.998,26 | 17:22 | |
| SNPAM SONMEZ PAMUKLU | 21,96 | 0,37 | 349.997,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | -1,02 | 303.997,36 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,34 | -2,56 | 78.691.747,49 | 17:22 | |
| SOKM SOK MARKETLER TICARET | 47,02 | -1,14 | 287.774.448,58 | 17:22 | |
| SONME SONMEZ FILAMENT | 128,30 | 0,31 | 1.552.288,20 | 17:14 | |
| SRVGY SERVET GMYO | 2,86 | 0,00 | 39.132.766,77 | 17:22 | |
| SUMAS SUMAS SUNI TAHTA | 355,00 | -0,84 | 666.335,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,06 | 0,00 | 11.865.899,66 | 17:20 | |
| SURGY SUR TATIL EVLERI GMYO | 69,80 | -1,20 | 121.305.097,40 | 17:22 | |
| SUWEN SUWEN TEKSTIL | 7,16 | -0,28 | 9.808.907,87 | 17:22 | |
| SVGYO SAVUR GMYO | 21,14 | -0,56 | 451.757.456,04 | 17:22 | |
| TABGD TAB GIDA | 226,70 | -4,31 | 739.294.961,60 | 17:22 | |
| TARKM TARKIM BITKI KORUMA | 508,50 | -1,74 | 61.825.734,50 | 17:22 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,53 | 0,21 | 184.042.711,67 | 17:22 | |
| TATGD TAT GIDA | 19,55 | -0,31 | 43.363.623,83 | 17:22 | |
| TAVHL TAV HAVALIMANLARI | 284,75 | -0,61 | 837.802.489,75 | 17:22 | |
| TBORG T.TUBORG | 131,40 | -0,45 | 10.358.229,30 | 17:19 | |
| TCELL TURKCELL | 110,50 | 0,09 | 2.088.896.241,80 | 17:22 | |
| TCKRC KIRAC GALVANIZ | 146,80 | 0,82 | 237.225.444,90 | 17:21 | |
| TDGYO TREND GMYO | 15,70 | 0,64 | 12.325.897,49 | 17:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,08 | -0,33 | 703.800.628,38 | 17:22 | |
| TEKTU TEK-ART TURIZM | 9,93 | -0,80 | 81.532.063,63 | 17:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,30 | 0,50 | 2.071.109.758,10 | 17:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,99 | -4,44 | 97.412.286,06 | 17:22 | |
| TGSAS TGS DIS TICARET | 171,60 | -0,75 | 25.947.456,40 | 17:19 | |
| THYAO TURK HAVA YOLLARI | 330,00 | 1,62 | 16.042.314.165,25 | 17:22 | |
| TKFEN TEKFEN HOLDING | 132,00 | 3,61 | 667.027.538,60 | 17:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,33 | -1,13 | 85.392.411,18 | 17:22 | |
| TLMAN TRABZON LIMAN | 94,60 | -3,91 | 22.110.732,75 | 17:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 451,75 | -2,22 | 98.418.072,75 | 17:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,40 | -1,16 | 29.275.424,85 | 17:22 | |
| TNZTP TAPDI TINAZTEPE | 26,10 | -2,32 | 55.166.540,12 | 17:22 | |
| TOASO TOFAS OTO. FAB. | 334,75 | -1,83 | 1.094.017.324,75 | 17:22 | |
| TRALT TURK ALTIN ISLETMELERI | 47,16 | -2,36 | 5.760.690.868,04 | 17:22 | |
| TRCAS TURCAS HOLDING | 42,46 | 0,71 | 35.061.850,24 | 17:22 | |
| TRENJ TR DOGAL ENERJI | 85,05 | -1,10 | 96.777.305,50 | 17:22 | |
| TRGYO TORUNLAR GMYO | 98,85 | 0,87 | 203.930.994,25 | 17:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.556,00 | -3,35 | 61.432.101,00 | 17:21 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 3.737.356,54 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,40 | -1,65 | 324.984.822,80 | 17:22 | |
| TSGYO TSKB GMYO | 6,84 | -1,01 | 9.018.925,62 | 17:17 | |
| TSKB T.S.K.B. | 11,81 | -2,72 | 212.978.512,97 | 17:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 153.518.870,24 | 17:22 | |
| TTKOM TURK TELEKOM | 61,05 | -0,25 | 1.786.801.128,25 | 17:22 | |
| TTRAK TURK TRAKTOR | 437,25 | 0,29 | 38.615.699,25 | 17:22 | |
| TUCLK TUGCELIK | 4,07 | -0,25 | 16.979.242,48 | 17:22 | |
| TUKAS TUKAS | 2,31 | -0,43 | 112.745.885,34 | 17:22 | |
| TUPRS TUPRAS | 216,20 | -0,28 | 4.476.679.008,20 | 17:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | -1,67 | 84.040.615,82 | 17:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,06 | -2,70 | 56.664.070,70 | 17:20 | |
| TURSG TURKIYE SIGORTA | 6,33 | -0,47 | 268.917.182,72 | 17:22 | |
| UCAYM UCAY MUHENDISLIK | 33,40 | -1,65 | 163.193.480,68 | 17:22 | |
| UFUK UFUK YATIRIM | 1.698,00 | 1,37 | 19.485.320,00 | 17:21 | |
| ULAS ULASLAR TURIZM YAT. | 25,74 | -0,69 | 3.921.323,38 | 17:21 | |
| ULKER ULKER BISKUVI | 102,70 | -1,15 | 473.641.388,50 | 17:22 | |
| ULUFA ULUSAL FAKTORING | 1,91 | -0,52 | 45.474.528,05 | 17:22 | |
| ULUSE ULUSOY ELEKTRIK | 326,00 | 1,88 | 44.659.292,00 | 17:22 | |
| ULUUN ULUSOY UN SANAYI | 9,49 | -0,11 | 72.144.450,16 | 17:22 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,63 | 1,04 | 57.277.052,48 | 17:22 | |
| USAK USAK SERAMIK | 1,61 | -3,01 | 593.927.781,61 | 17:22 | |
| VAKBN VAKIFLAR BANKASI | 32,42 | -2,47 | 1.496.261.830,32 | 17:22 | |
| VAKFA VAKIF FAKTORING | 12,22 | 1,33 | 143.531.845,33 | 17:22 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | -1,20 | 51.005.006,79 | 17:22 | |
| VAKKO VAKKO TEKSTIL | 75,15 | -1,89 | 10.218.570,20 | 17:21 | |
| VANGD VANET GIDA | 94,25 | -1,67 | 10.386.296,25 | 17:19 | |
| VBTYZ VBT YAZILIM | 28,14 | 0,50 | 75.876.307,50 | 17:22 | |
| VERTU VERUSATURK GIRISIM | 41,12 | -1,63 | 23.794.856,60 | 17:22 | |
| VERUS VERUSA HOLDING | 618,00 | 1,90 | 32.812.706,50 | 17:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,12 | -1,77 | 34.389.365,43 | 17:22 | |
| VESTL VESTEL | 23,60 | -1,99 | 113.073.105,04 | 17:22 | |
| VKFYO VAKIF YAT. ORT. | 27,14 | -1,88 | 3.655.793,76 | 17:21 | |
| VKGYO VAKIF GMYO | 2,65 | -1,85 | 68.725.943,70 | 17:22 | |
| VKING VIKING KAGIT | 24,50 | -0,89 | 4.093.449,80 | 17:22 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -0,94 | 20.337.931,43 | 17:22 | |
| VSNMD VISNE MADENCILIK | 90,00 | -1,15 | 165.781.643,70 | 17:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,25 | -0,89 | 17.923.447,50 | 17:22 | |
| YATAS YATAS | 40,02 | 0,86 | 19.155.317,46 | 17:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,68 | -2,55 | 29.587.336,36 | 17:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,73 | -0,06 | 490.414,42 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,50 | -1,42 | 521.044.713,70 | 17:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 20.731.834,57 | 17:22 | |
| YGGYO YENI GIMAT GMYO | 239,10 | -6,24 | 73.086.576,50 | 17:22 | |
| YIGIT YIGIT AKU | 24,46 | -0,65 | 65.970.369,78 | 17:22 | |
| YKBNK YAPI VE KREDI BANK. | 40,46 | -5,29 | 8.460.330.702,98 | 17:22 | |
| YKSLN YUKSELEN CELIK | 3,13 | -1,26 | 14.232.562,93 | 17:22 | |
| YONGA YONGA MOBILYA | 58,45 | 5,32 | 1.245.335,55 | 13:55 | |
| YUNSA YUNSA | 10,15 | -1,36 | 31.041.706,45 | 17:22 | |
| YYAPI YESIL YAPI | 0,91 | 0,00 | 2.313.777,83 | 13:55 | |
| YYLGD YAYLA GIDA | 10,99 | -1,79 | 43.990.687,84 | 17:22 | |
| ZEDUR ZEDUR ENERJI | 9,35 | -2,71 | 19.306.698,54 | 17:22 | |
| ZERGY ZERAY GMYO | 13,05 | -3,97 | 201.069.321,83 | 17:22 | |
| ZGYO Z GMYO | 39,46 | -2,23 | 158.408.959,38 | 17:22 | |
| ZOREN ZORLU ENERJI | 2,74 | -2,84 | 96.913.896,63 | 17:22 | |
| ZRGYO ZIRAAT GMYO | 17,69 | -1,17 | 49.484.760,15 | 17:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
