Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,14 | 2,30 | 59.860.224,73 | 11:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 36,84 | 1,82 | 65.430.509,12 | 11:01 | |
| AAGYO AGAOGLU GMYO | 20,16 | -2,04 | 277.075.683,16 | 11:01 | |
| ACSEL ACIPAYAM SELULOZ | 122,30 | 0,00 | 10.193.896,90 | 11:01 | |
| ADEL ADEL KALEMCILIK | 45,52 | 4,64 | 142.464.466,40 | 11:01 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 201.800.167,28 | 11:01 | |
| ADGYO ADRA GMYO | 60,55 | 0,75 | 12.469.765,80 | 10:58 | |
| AEFES ANADOLU EFES | 19,35 | 1,04 | 219.079.561,73 | 11:01 | |
| AFYON AFYON CIMENTO | 14,43 | 0,35 | 12.928.975,07 | 11:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,00 | 1,22 | 15.767.755,50 | 11:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,90 | 1,27 | 19.721.002,66 | 11:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,46 | -2,54 | 904.321.032,71 | 10:57 | |
| AGYO ATAKULE GMYO | 8,70 | -0,34 | 1.271.719,38 | 10:57 | |
| AHGAZ AHLATCI DOGALGAZ | 26,44 | 1,07 | 32.980.965,32 | 11:01 | |
| AHSGY AHES GMYO | 18,23 | -0,65 | 10.956.220,30 | 11:00 | |
| AKBNK AKBANK | 82,15 | 0,37 | 1.167.869.871,20 | 11:01 | |
| AKCNS AKCANSA | 216,00 | -0,87 | 85.741.346,00 | 11:01 | |
| AKENR AKENERJI | 10,27 | 0,39 | 17.956.464,00 | 11:01 | |
| AKFGY AKFEN GMYO | 2,88 | 0,70 | 12.295.459,66 | 11:00 | |
| AKFIS AKFEN INSAAT | 48,78 | -2,05 | 80.854.817,74 | 11:01 | |
| AKFYE AKFEN YEN. ENERJI | 21,74 | -0,73 | 44.555.274,08 | 11:01 | |
| AKGRT AKSIGORTA | 7,62 | 1,06 | 18.225.960,45 | 11:01 | |
| AKHAN AKHAN UN | 29,20 | 1,32 | 87.859.883,68 | 11:01 | |
| AKMGY AKMERKEZ GMYO | 271,75 | -0,46 | 8.549.541,75 | 11:01 | |
| AKSA AKSA | 10,73 | 0,37 | 34.334.570,98 | 11:01 | |
| AKSEN AKSA ENERJI | 79,65 | 0,19 | 122.721.150,90 | 11:01 | |
| AKSGY AKIS GMYO | 8,87 | -0,11 | 3.407.654,59 | 11:00 | |
| AKSUE AKSU ENERJI | 36,82 | -0,54 | 11.789.257,10 | 11:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 0,00 | 3.033.604,39 | 10:55 | |
| ALARK ALARKO HOLDING | 95,45 | 1,11 | 217.636.463,85 | 11:01 | |
| ALBRK ALBARAKA TURK | 9,09 | 0,11 | 26.693.009,73 | 11:01 | |
| ALCAR ALARKO CARRIER | 814,00 | 0,68 | 11.834.521,50 | 11:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 147,50 | -0,20 | 9.711.492,30 | 11:01 | |
| ALFAS ALFA SOLAR ENERJI | 40,98 | 0,69 | 22.963.570,14 | 11:01 | |
| ALGYO ALARKO GMYO | 5,29 | 0,00 | 30.333.355,51 | 11:01 | |
| ALKA ALKIM KAGIT | 11,55 | 1,23 | 20.758.304,29 | 11:00 | |
| ALKIM ALKIM KIMYA | 19,81 | 1,54 | 8.856.300,79 | 11:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 445,25 | 0,23 | 216.998.240,50 | 11:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,93 | -0,55 | 183.671.657,13 | 11:01 | |
| ALTNY ALTINAY SAVUNMA | 15,98 | -0,06 | 57.587.923,46 | 11:01 | |
| ALVES ALVES KABLO | 3,73 | 6,27 | 256.979.095,32 | 11:01 | |
| ANELE ANEL ELEKTRIK | 40,98 | 7,05 | 175.916.018,82 | 11:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | 0,81 | 3.254.713,40 | 11:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,10 | 0,80 | 20.668.839,50 | 11:01 | |
| ANSGR ANADOLU SIGORTA | 28,88 | 1,40 | 57.214.934,48 | 11:01 | |
| ARASE DOGU ARAS ENERJI | 101,10 | -0,88 | 7.577.742,80 | 11:00 | |
| ARCLK ARCELIK | 118,70 | 1,98 | 221.281.016,70 | 11:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,80 | 0,10 | 16.806.112,74 | 11:00 | |
| ARENA ARENA BILGISAYAR | 30,08 | 1,97 | 34.990.923,58 | 11:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,92 | 3,20 | 127.684.616,04 | 11:01 | |
| ARMGD ARMADA GIDA | 140,30 | -3,37 | 30.514.759,00 | 11:01 | |
| ARSAN ARSAN HOLDING | 3,64 | 0,55 | 15.108.975,69 | 11:00 | |
| ARTMS ARTEMIS HALI | 45,72 | 0,70 | 15.612.200,50 | 11:01 | |
| ARZUM ARZUM EV ALETLERI | 2,80 | -0,36 | 57.017.738,57 | 11:01 | |
| ASELS ASELSAN | 411,00 | 0,74 | 939.129.132,00 | 11:01 | |
| ASGYO ASCE GMYO | 11,39 | 0,62 | 6.435.302,20 | 11:01 | |
| ASTOR ASTOR ENERJI | 213,30 | 3,69 | 4.261.141.282,00 | 11:01 | |
| ASUZU ANADOLU ISUZU | 71,55 | 1,49 | 14.965.023,60 | 11:00 | |
| ATAGY ATA GMYO | 13,33 | -0,15 | 690.818,29 | 10:59 | |
| ATAKP ATAKEY PATATES | 56,75 | 1,98 | 13.125.909,25 | 11:01 | |
| ATATP ATP YAZILIM | 145,10 | 0,90 | 20.377.639,70 | 11:00 | |
| ATATR ATA TURIZM | 16,19 | 1,31 | 321.120.283,65 | 11:01 | |
| ATEKS AKIN TEKSTIL | 93,75 | 0,00 | 155.343,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,81 | 2,09 | 3.887.913,61 | 11:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,10 | -5,00 | 284.457,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,25 | 0,76 | 1.640.007,70 | 11:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,12 | 2,62 | 27.837.618,78 | 11:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,52 | 2,03 | 14.630.570,84 | 11:01 | |
| AVPGY AVRUPAKENT GMYO | 58,75 | 1,73 | 12.708.975,10 | 11:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,36 | -1,97 | 6.442.041,52 | 11:00 | |
| AYCES ALTINYUNUS CESME | 1.231,00 | -1,28 | 53.401.108,00 | 11:01 | |
| AYDEM AYDEM ENERJI | 29,20 | -0,61 | 17.052.835,10 | 11:01 | |
| AYEN AYEN ENERJI | 33,78 | -0,12 | 26.711.816,94 | 11:01 | |
| AYES AYES CELIK HASIR VE CIT | 32,82 | -0,36 | 491.906,16 | 09:55 | |
| AYGAZ AYGAZ | 266,75 | -0,84 | 32.101.634,25 | 11:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,58 | -0,65 | 19.195.458,79 | 11:00 | |
| BAGFS BAGFAS | 34,54 | 0,88 | 17.379.682,90 | 11:01 | |
| BAHKM BAHADIR KIMYA | 116,00 | -2,11 | 22.730.447,40 | 11:01 | |
| BAKAB BAK AMBALAJ | 45,04 | 1,35 | 4.575.745,18 | 11:01 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | 0,00 | 276.320,00 | 09:55 | |
| BALSU BALSU GIDA | 15,96 | -1,05 | 33.866.251,33 | 11:01 | |
| BANVT BANVIT | 166,60 | 0,54 | 3.902.837,90 | 11:00 | |
| BARMA BAREM AMBALAJ | 59,35 | 0,51 | 16.055.491,50 | 11:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,85 | -0,40 | 61.820,55 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -0,30 | 3.819.117,30 | 11:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,96 | 1,02 | 11.324.837,30 | 11:01 | |
| BEGYO BATI EGE GMYO | 4,57 | 0,00 | 27.166.526,61 | 11:01 | |
| BERA BERA HOLDING | 17,56 | -0,34 | 50.425.715,91 | 11:01 | |
| BESLR BESLER GIDA | 14,08 | 0,43 | 19.297.506,16 | 11:01 | |
| BESTE BEST BRANDS ENERJI | 25,54 | -0,47 | 105.054.488,42 | 11:01 | |
| BEYAZ BEYAZ FILO | 31,90 | 1,98 | 11.044.972,48 | 11:01 | |
| BFREN BOSCH FREN SISTEMLERI | 155,80 | 1,04 | 15.006.388,40 | 11:00 | |
| BIENY BIEN YAPI URUNLERI | 26,84 | 0,83 | 9.967.339,66 | 11:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,00 | 1,27 | 10.301.614,37 | 11:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,76 | 1,27 | 124.462.222,24 | 11:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,70 | 2,46 | 32.101.069,50 | 11:01 | |
| BIMAS BIM MAGAZALAR | 762,00 | 0,79 | 549.356.802,00 | 11:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,70 | 3,88 | 116.327.207,60 | 11:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,42 | 1,17 | 155.227.672,22 | 11:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,68 | -0,85 | 62.468.072,59 | 11:01 | |
| BIZIM BIZIM MAGAZALARI | 29,16 | 0,69 | 3.630.036,74 | 11:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 7,02 | 177.446.290,68 | 11:01 | |
| BLCYT BILICI YATIRIM | 32,18 | -0,31 | 15.477.769,24 | 11:01 | |
| BLUME BLUME METAL KIMYA | 40,30 | -1,23 | 30.373.751,50 | 11:01 | |
| BMSCH BMS CELIK HASIR | 18,24 | 6,42 | 64.468.589,82 | 11:01 | |
| BMSTL BMS BIRLESIK METAL | 85,60 | 1,90 | 53.689.173,00 | 11:01 | |
| BNTAS BANTAS AMBALAJ | 6,91 | 0,73 | 8.816.693,55 | 11:01 | |
| BOBET BOGAZICI BETON SANAYI | 20,54 | 0,00 | 11.374.203,58 | 11:01 | |
| BORLS BORLEASE OTOMOTIV | 7,72 | 9,97 | 11.574.403,00 | 11:01 | |
| BORSK BOR SEKER | 7,53 | 2,17 | 31.533.434,57 | 11:01 | |
| BOSSA BOSSA | 6,66 | 1,22 | 8.984.656,40 | 11:00 | |
| BRISA BRISA | 90,20 | 3,50 | 7.584.258,90 | 11:01 | |
| BRKO BIRKO MENSUCAT | 14,00 | 1,45 | 171.920,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,84 | 0,34 | 800.185,68 | 11:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,90 | 1,39 | 23.109.356,30 | 11:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,65 | -0,38 | 18.040.581,84 | 11:01 | |
| BRMEN BIRLIK MENSUCAT | 8,10 | -1,82 | 130.580,10 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 572,00 | 1,42 | 268.147.138,50 | 11:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.188,00 | 0,27 | 55.564.957,00 | 11:01 | |
| BSOKE BATISOKE CIMENTO | 35,40 | -0,06 | 21.383.692,02 | 11:00 | |
| BTCIM BATI CIMENTO | 6,61 | 0,76 | 77.045.283,26 | 11:01 | |
| BUCIM BURSA CIMENTO | 6,39 | 0,63 | 11.025.873,09 | 11:01 | |
| BULGS BULLS GSYO | 45,84 | 2,60 | 83.099.257,86 | 11:01 | |
| BURCE BURCELIK | 62,85 | 6,08 | 458.678.947,05 | 11:01 | |
| BURVA BURCELIK VANA | 1.166,00 | 3,46 | 91.355.909,00 | 11:01 | |
| BVSAN BULBULOGLU VINC | 115,00 | 0,70 | 17.575.363,50 | 11:01 | |
| BYDNR BAYDONER RESTORANLARI | 40,60 | -1,02 | 5.506.428,44 | 11:01 | |
| CANTE CAN2 TERMIK | 1,76 | 1,15 | 292.937.805,45 | 11:01 | |
| CASA CASA EMTIA PETROL | 96,50 | 0,52 | 76.042,00 | 09:55 | |
| CATES CATES ELEKTRIK | 44,66 | 0,50 | 15.076.847,48 | 11:01 | |
| CCOLA COCA COLA ICECEK | 81,15 | 1,31 | 77.872.812,60 | 11:01 | |
| CELHA CELIK HALAT | 10,52 | 2,33 | 29.322.863,37 | 11:01 | |
| CEMAS CEMAS DOKUM | 5,26 | 0,19 | 49.029.671,61 | 11:01 | |
| CEMTS CEMTAS | 11,77 | 0,94 | 12.369.911,61 | 11:00 | |
| CEMZY CEM ZEYTIN | 74,85 | 0,00 | 14.183.188,95 | 11:01 | |
| CEOEM CEO EVENT MEDYA | 24,46 | -0,49 | 9.516.393,88 | 11:01 | |
| CGCAM CAGDAS CAM | 42,50 | -0,65 | 90.454.366,16 | 11:01 | |
| CIMSA CIMSA | 54,55 | -0,55 | 44.040.255,20 | 11:01 | |
| CLEBI CELEBI | 2.161,00 | -0,87 | 83.837.945,00 | 11:01 | |
| CMBTN CIMBETON | 1.901,00 | 1,39 | 20.853.550,00 | 11:00 | |
| CMENT CIMENTAS | 329,25 | -0,90 | 112.603,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,61 | -0,82 | 21.164.406,12 | 11:01 | |
| COSMO COSMOS YAT. HOLDING | 213,50 | -0,23 | 2.716.201,80 | 10:56 | |
| CRDFA CREDITWEST FAKTORING | 30,58 | -0,39 | 21.399.818,82 | 11:01 | |
| CRFSA CARREFOURSA | 158,10 | -8,51 | 298.141.974,80 | 11:01 | |
| CUSAN CUHADAROGLU METAL | 26,28 | 1,08 | 3.226.179,58 | 11:01 | |
| CVKMD CVK MADEN | 35,18 | -0,96 | 152.854.645,04 | 11:01 | |
| CWENE CW ENERJI | 34,86 | 0,58 | 184.747.164,66 | 11:01 | |
| DAGI DAGI GIYIM | 6,34 | 3,93 | 20.477.095,41 | 11:01 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | 0,57 | 60.425.511,49 | 11:01 | |
| DARDL DARDANEL | 2,27 | 3,18 | 43.335.208,61 | 11:01 | |
| DCTTR DCT TRADING DIS TICARET | 11,25 | -0,18 | 15.772.801,27 | 11:01 | |
| DENGE DENGE HOLDING | 2,69 | -0,37 | 17.489.292,63 | 11:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,08 | 0,82 | 49.994.389,04 | 11:01 | |
| DERIM DERIMOD | 42,14 | 2,28 | 18.268.407,62 | 11:00 | |
| DESA DESA DERI | 14,05 | -0,71 | 3.374.614,82 | 11:00 | |
| DESPC DESPEC BILGISAYAR | 42,70 | 0,42 | 3.225.417,52 | 11:01 | |
| DEVA DEVA HOLDING | 67,80 | 1,73 | 23.743.441,40 | 11:01 | |
| DGATE DATAGATE BILGISAYAR | 81,20 | 0,25 | 8.542.305,05 | 11:00 | |
| DGGYO DOGUS GMYO | 30,74 | -0,84 | 1.808.198,66 | 10:59 | |
| DGNMO DOGANLAR MOBILYA | 8,72 | -0,68 | 52.377.813,23 | 11:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | 0,00 | 198.103,50 | 09:55 | |
| DITAS DITAS DOGAN | 33,24 | 1,40 | 5.908.551,72 | 10:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 0,82 | 13.078.629,63 | 11:01 | |
| DMRGD DMR UNLU MAMULLER | 4,93 | -1,20 | 105.829.857,91 | 11:01 | |
| DMSAS DEMISAS DOKUM | 8,97 | 1,13 | 3.806.490,58 | 11:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,18 | 0,28 | 2.768.294,28 | 11:01 | |
| DOAS DOGUS OTOMOTIV | 187,50 | 0,11 | 64.202.929,00 | 11:01 | |
| DOCO DO-CO | 9.820,00 | 1,66 | 17.102.760,00 | 10:58 | |
| DOFER DOFER YAPI MALZEMELERI | 36,26 | 1,00 | 13.695.206,74 | 11:01 | |
| DOFRB DOF ROBOTIK | 121,00 | -0,90 | 947.639.954,60 | 11:01 | |
| DOGUB DOGUSAN | 115,30 | -4,32 | 80.450.100,10 | 11:00 | |
| DOHOL DOGAN HOLDING | 21,18 | 0,86 | 114.808.844,84 | 11:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | 0,65 | 4.084.034,80 | 11:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.326,00 | 1,13 | 145.169.850,00 | 11:01 | |
| DUNYH DUNYA HOLDING | 108,00 | 0,19 | 11.332.688,50 | 11:00 | |
| DURDO DURAN DOGAN BASIM | 4,66 | 0,00 | 5.225.628,32 | 11:00 | |
| DURKN DURUKAN SEKERLEME | 22,02 | 1,01 | 26.627.110,38 | 11:01 | |
| DYOBY DYO BOYA | 17,34 | 6,51 | 233.975.943,28 | 11:01 | |
| DZGYO DENIZ GMYO | 8,35 | 0,36 | 16.275.579,30 | 11:01 | |
| EBEBK EBEBEK MAGAZACILIK | 71,45 | 0,63 | 10.526.833,60 | 11:01 | |
| ECILC ECZACIBASI ILAC | 90,70 | 0,28 | 84.688.428,55 | 11:01 | |
| ECOGR ECOGREEN ENERJI | 37,38 | -1,37 | 50.607.199,14 | 11:01 | |
| ECZYT ECZACIBASI YATIRIM | 372,50 | -1,19 | 42.858.581,00 | 11:01 | |
| EDATA E-DATA TEKNOLOJI | 20,02 | -9,98 | 4.286.682,40 | 11:01 | |
| EDIP EDIP GAYRIMENKUL | 37,60 | 1,62 | 4.976.352,76 | 11:01 | |
| EFOR EFOR YATIRIM | 9,84 | 9,94 | 843.421.161,97 | 11:01 | |
| EGEEN EGE ENDUSTRI | 7.230,00 | 3,40 | 144.167.140,00 | 11:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,74 | 0,65 | 57.824.365,30 | 11:01 | |
| EGEPO NASMED EGEPOL | 17,43 | -0,68 | 12.015.346,19 | 11:00 | |
| EGGUB EGE GUBRE | 122,60 | -0,81 | 19.914.694,70 | 11:01 | |
| EGPRO EGE PROFIL | 39,84 | -4,41 | 102.447.875,88 | 11:01 | |
| EGSER EGE SERAMIK | 3,01 | 1,35 | 4.147.879,07 | 11:00 | |
| EKGYO EMLAK KONUT GMYO | 21,78 | -0,18 | 532.032.752,86 | 11:01 | |
| EKIZ EKIZ KIMYA | 92,50 | 0,00 | 361.305,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,92 | -0,34 | 18.245.815,71 | 11:01 | |
| EKSUN EKSUN GIDA | 6,04 | 0,50 | 8.258.700,62 | 11:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,14 | 1,10 | 8.330.456,30 | 11:00 | |
| EMKEL EMEK ELEKTRIK | 29,56 | -4,46 | 652.161.774,60 | 11:01 | |
| EMNIS EMINIS AMBALAJ | 152,50 | 0,39 | 288.377,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 41,30 | 3,10 | 300.277.074,58 | 11:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,25 | 0,06 | 12.126.340,42 | 11:00 | |
| ENERY ENERYA ENERJI | 9,36 | 1,30 | 139.378.542,54 | 11:01 | |
| ENJSA ENERJISA ENERJI | 121,30 | -0,41 | 104.486.145,80 | 11:01 | |
| ENKAI ENKA INSAAT | 107,40 | -0,09 | 153.484.407,80 | 11:01 | |
| ENPRA ENPARA BANK | 96,85 | 2,76 | 1.984.747,05 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,46 | -1,66 | 79.126.331,86 | 11:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,76 | 0,09 | 54.052.981,10 | 11:01 | |
| EPLAS EGEPLAST | 6,23 | 2,13 | 12.877.382,80 | 11:00 | |
| ERBOS ERBOSAN | 204,30 | 1,39 | 3.421.817,90 | 11:00 | |
| ERCB ERCIYAS CELIK BORU | 64,40 | 0,55 | 24.427.739,70 | 11:01 | |
| EREGL EREGLI DEMIR CELIK | 34,08 | 2,34 | 2.145.867.070,74 | 11:01 | |
| ERSU ERSU GIDA | 27,58 | 0,66 | 5.738.910,76 | 11:00 | |
| ESCAR ESCAR FILO | 48,50 | -4,34 | 86.256.725,86 | 11:01 | |
| ESCOM ESCORT TEKNOLOJI | 4,83 | 0,63 | 56.821.160,62 | 11:01 | |
| ESEN ESENBOGA ELEKTRIK | 4,21 | -2,32 | 195.339.692,95 | 11:01 | |
| ETILR ETILER GIDA | 5,47 | 9,84 | 54.107.358,45 | 11:00 | |
| ETYAT EURO TREND YAT. ORT. | 7,85 | 3,56 | 1.897.415,42 | 10:58 | |
| EUHOL EURO YATIRIM HOLDING | 13,10 | 0,00 | 997.447,10 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,28 | 3,26 | 1.963.437,23 | 11:01 | |
| EUPWR EUROPOWER ENERJI | 41,78 | 3,01 | 224.976.849,44 | 11:01 | |
| EUREN EUROPEN ENDUSTRI | 5,40 | 1,31 | 87.041.315,92 | 11:01 | |
| EUYO EURO YAT. ORT. | 6,46 | 0,78 | 2.352.992,38 | 11:00 | |
| EYGYO EYG GMYO | 2,91 | 1,75 | 12.903.330,42 | 11:00 | |
| FADE FADE GIDA | 15,51 | 0,32 | 8.913.419,13 | 11:01 | |
| FENER FENERBAHCE FUTBOL | 2,90 | 0,35 | 159.406.031,70 | 11:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,82 | -1,13 | 18.063.804,04 | 11:00 | |
| FMIZP F-M IZMIT PISTON | 295,00 | 0,60 | 3.971.918,25 | 11:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,86 | -2,02 | 67.777.560,10 | 11:01 | |
| FORMT FORMET METAL VE CAM | 2,92 | 0,69 | 33.601.291,48 | 11:01 | |
| FORTE FORTE BILGI ILETISIM | 94,95 | -1,04 | 36.214.737,30 | 11:01 | |
| FRIGO FRIGO PAK GIDA | 8,68 | -1,59 | 25.503.081,31 | 11:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,26 | -0,45 | 30.025.290,16 | 11:01 | |
| FROTO FORD OTOSAN | 107,20 | -0,28 | 262.292.127,00 | 11:01 | |
| FZLGY FUZUL GMYO | 15,67 | 0,32 | 84.341.078,83 | 11:01 | |
| GARAN GARANTI BANKASI | 144,00 | 0,00 | 693.626.549,20 | 11:01 | |
| GARFA GARANTI FAKTORING | 28,72 | 0,56 | 5.291.527,72 | 11:01 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 0,00 | 2.465.050,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | 1,86 | 8.172.797,04 | 11:01 | |
| GEDZA GEDIZ AMBALAJ | 30,46 | 1,67 | 5.930.094,50 | 11:01 | |
| GENIL GEN ILAC | 10,12 | 0,70 | 29.661.806,52 | 11:01 | |
| GENKM GENTAS KIMYA | 14,15 | 0,21 | 94.418.321,48 | 11:01 | |
| GENTS GENTAS | 7,44 | 1,36 | 38.739.343,15 | 11:00 | |
| GEREL GERSAN ELEKTRIK | 34,76 | 0,64 | 26.406.183,44 | 11:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,32 | 1,30 | 90.001.663,04 | 11:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 90,00 | 4,65 | 477.776.921,55 | 11:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,97 | 0,62 | 541.090,87 | 10:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,20 | 1,12 | 12.816.550,05 | 11:01 | |
| GLRMK GULERMAK AGIR SANAYI | 228,40 | -6,16 | 1.601.199.652,20 | 11:01 | |
| GLRYH GULER YAT. HOLDING | 4,46 | 0,90 | 8.281.657,33 | 10:59 | |
| GLYHO GLOBAL YAT. HOLDING | 16,05 | 0,44 | 10.279.612,74 | 11:01 | |
| GMTAS GIMAT MAGAZACILIK | 43,76 | 4,44 | 73.736.220,90 | 11:00 | |
| GOKNR GOKNUR GIDA | 22,64 | 0,53 | 21.269.591,76 | 11:01 | |
| GOLTS GOLTAS CIMENTO | 381,25 | 0,73 | 7.853.470,00 | 11:01 | |
| GOODY GOOD-YEAR | 15,39 | 0,79 | 11.734.887,60 | 11:01 | |
| GOZDE GOZDE GIRISIM | 21,14 | 0,86 | 5.620.639,84 | 11:01 | |
| GRNYO GARANTI YAT. ORT. | 18,24 | -0,60 | 6.812.781,36 | 11:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,75 | 0,32 | 26.871.154,75 | 11:00 | |
| GRTHO GRAINTURK HOLDING | 252,50 | 0,20 | 94.118.007,50 | 11:01 | |
| GSDDE GSD DENIZCILIK | 10,71 | 1,04 | 3.702.713,63 | 11:01 | |
| GSDHO GSD HOLDING | 5,18 | 1,77 | 4.520.896,40 | 11:00 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 141.701.345,77 | 11:01 | |
| GUBRF GUBRE FABRIK. | 526,00 | 0,00 | 148.226.945,00 | 11:01 | |
| GUNDG GUNDOGDU GIDA | 869,00 | 0,46 | 101.965.146,50 | 11:01 | |
| GWIND GALATA WIND ENERJI | 26,44 | 0,15 | 36.749.635,94 | 11:01 | |
| GZNMI GEZINOMI SEYAHAT | 80,30 | -0,62 | 118.306.591,05 | 11:01 | |
| HALKB T. HALK BANKASI | 41,44 | 1,77 | 567.127.054,86 | 11:01 | |
| HATEK HATAY TEKSTIL | 16,40 | 2,31 | 26.761.443,18 | 11:01 | |
| HATSN HATSAN GEMI | 41,34 | 0,54 | 13.508.565,64 | 11:01 | |
| HDFGS HEDEF GIRISIM | 3,93 | 3,69 | 237.402.160,76 | 11:01 | |
| HEDEF HEDEF HOLDING | 128,60 | -2,58 | 74.610.187,10 | 11:00 | |
| HEKTS HEKTAS | 3,44 | -1,15 | 268.803.378,20 | 11:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,50 | -1,59 | 87.128.739,70 | 11:01 | |
| HLGYO HALK GMYO | 5,85 | 0,86 | 80.927.851,60 | 11:01 | |
| HOROZ HOROZ LOJISTIK | 59,00 | 0,08 | 17.963.107,35 | 11:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,00 | 0,37 | 8.086.923,70 | 11:00 | |
| HTTBT HITIT BILGISAYAR | 41,52 | 0,78 | 3.372.156,12 | 11:01 | |
| HUBVC HUB GIRISIM | 4,07 | 9,70 | 19.954.486,49 | 11:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 0,30 | 19.076.248,85 | 11:01 | |
| HURGZ HURRIYET GZT. | 6,17 | -0,16 | 25.042.684,48 | 11:01 | |
| ICBCT ICBC TURKEY BANK | 15,71 | 0,06 | 5.282.469,16 | 11:00 | |
| ICUGS ICU GIRISIM | 4,72 | 4,42 | 124.542.057,99 | 11:01 | |
| IDGYO IDEALIST GMYO | 3,65 | -2,14 | 3.723.246,67 | 11:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,00 | 72.314.352,65 | 11:00 | |
| IHAAS IHLAS HABER AJANSI | 82,95 | 2,41 | 44.030.286,15 | 11:01 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 1,79 | 1.389.217,14 | 10:59 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 1,36 | 6.285.668,53 | 10:59 | |
| IHLAS IHLAS HOLDING | 2,20 | 2,33 | 40.590.040,14 | 11:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,16 | 1,41 | 11.127.103,00 | 11:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 1,60 | 3.337.273,42 | 11:00 | |
| IMASM IMAS MAKINA | 3,94 | 0,77 | 52.351.564,36 | 11:01 | |
| INDES INDEKS BILGISAYAR | 9,79 | -0,10 | 25.387.210,01 | 11:01 | |
| INFO INFO YATIRIM | 3,62 | 1,97 | 14.362.218,86 | 11:00 | |
| INGRM INGRAM BILISIM | 424,00 | 0,71 | 3.851.641,00 | 11:00 | |
| INTEK INNOSA TEKNOLOJI | 264,00 | 0,00 | 106.392,00 | 09:55 | |
| INTEM INTEMA | 302,00 | 2,81 | 20.587.314,50 | 11:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,16 | 0,74 | 8.699.781,05 | 11:00 | |
| INVES INVESTCO HOLDING | 598,50 | 0,76 | 21.440.483,50 | 11:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,50 | 2,42 | 377.968,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,04 | 0,40 | 1.512.198.744,70 | 11:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,34 | 1,31 | 48.222.466,34 | 11:01 | |
| ISFIN IS FIN.KIR. | 20,92 | 0,10 | 10.743.483,34 | 11:01 | |
| ISGSY IS GIRISIM | 122,40 | 0,25 | 39.392.992,80 | 11:01 | |
| ISGYO IS GMYO | 20,88 | 0,68 | 4.808.761,82 | 10:57 | |
| ISKPL ISIK PLASTIK | 18,91 | 6,24 | 292.221.820,87 | 11:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,08 | 0,09 | 41.065.496,64 | 11:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,60 | 1,18 | 4.543.209,44 | 11:01 | |
| ISYAT IS YAT. ORT. | 8,43 | 0,96 | 2.283.397,86 | 11:00 | |
| IZENR IZDEMIR ENERJI | 10,99 | 1,76 | 403.708.933,77 | 11:01 | |
| IZFAS IZMIR FIRCA | 67,75 | -6,42 | 173.684.778,50 | 11:01 | |
| IZINV IZ YATIRIM HOLDING | 70,10 | -1,27 | 15.247.036,00 | 11:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,03 | 1,44 | 13.850.052,92 | 11:00 | |
| JANTS JANTSA JANT SANAYI | 18,39 | 0,22 | 13.109.961,12 | 11:00 | |
| KAPLM KAPLAMIN | 658,50 | -1,64 | 26.471.086,00 | 11:00 | |
| KAREL KAREL ELEKTRONIK | 10,54 | 2,43 | 27.585.479,03 | 11:01 | |
| KARSN KARSAN OTOMOTIV | 11,64 | 1,48 | 93.203.492,25 | 11:01 | |
| KARTN KARTONSAN | 100,60 | 6,46 | 246.610.348,25 | 11:01 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | 1,39 | 43.655.379,30 | 11:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | 1,18 | 33.716.636,55 | 11:01 | |
| KBORU KUZEY BORU | 24,18 | 0,00 | 50.144.054,46 | 11:01 | |
| KCAER KOCAER CELIK | 11,85 | 0,25 | 58.165.211,41 | 11:01 | |
| KCHOL KOC HOLDING | 209,10 | 0,53 | 449.257.719,50 | 11:01 | |
| KENT KENT GIDA | 429,75 | 1,84 | 73.917,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,76 | -0,53 | 161.382,96 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,07 | 1,68 | 7.728.430,19 | 11:00 | |
| KGYO KORAY GMYO | 11,65 | -1,69 | 57.862.580,68 | 11:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,68 | -0,84 | 10.231.316,74 | 11:00 | |
| KLGYO KILER GMYO | 5,42 | 0,56 | 25.487.985,67 | 11:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,10 | 0,49 | 31.265.618,20 | 11:01 | |
| KLMSN KLIMASAN KLIMA | 35,10 | 0,57 | 9.258.793,16 | 11:01 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 69.513,60 | 09:55 | |
| KLRHO KILER HOLDING | 111,50 | 1,18 | 349.170.157,90 | 11:01 | |
| KLSER KALESERAMIK | 27,70 | 0,87 | 17.088.630,28 | 11:01 | |
| KLSYN KOLEKSIYON MOBILYA | 11,74 | 0,34 | 10.970.133,32 | 11:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,45 | -0,08 | 36.645.856,00 | 11:01 | |
| KMPUR KIMTEKS POLIURETAN | 19,10 | 2,47 | 18.316.441,82 | 11:00 | |
| KNFRT KONFRUT TARIM | 13,43 | 2,13 | 8.222.082,24 | 11:00 | |
| KOCMT KOC METALURJI | 2,70 | 1,89 | 16.117.554,87 | 11:01 | |
| KONKA KONYA KAGIT | 16,71 | 0,06 | 7.076.937,08 | 11:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 15,05 | 4,30 | 3.981.500.090,94 | 11:01 | |
| KONYA KONYA CIMENTO | 4.632,50 | 2,94 | 68.921.412,50 | 11:00 | |
| KOPOL KOZA POLYESTER | 6,55 | 0,46 | 25.003.231,41 | 11:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,50 | -0,08 | 17.296.577,70 | 11:00 | |
| KOTON KOTON MAGAZACILIK | 15,90 | 0,51 | 10.526.489,07 | 11:00 | |
| KRDMA KARDEMIR (A) | 33,86 | 1,14 | 83.703.572,06 | 11:01 | |
| KRDMB KARDEMIR (B) | 72,55 | 0,62 | 84.030.512,10 | 11:01 | |
| KRDMD KARDEMIR (D) | 37,20 | 1,36 | 739.081.427,22 | 11:01 | |
| KRGYO KORFEZ GMYO | 2,91 | 1,39 | 5.732.312,13 | 11:01 | |
| KRONT KRON TEKNOLOJI | 21,00 | 2,24 | 14.729.754,20 | 11:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 0,65 | 3.158.983,12 | 11:00 | |
| KRSTL KRISTAL KOLA | 9,49 | 0,42 | 10.575.599,47 | 11:00 | |
| KRTEK KARSU TEKSTIL | 25,10 | 0,80 | 1.175.103,86 | 11:01 | |
| KRVGD KERVAN GIDA | 2,92 | -1,02 | 5.868.157,00 | 11:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | 0,00 | 130.260,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 98,65 | 6,19 | 1.800.295.147,40 | 11:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 142,80 | 1,13 | 373.194.517,10 | 11:01 | |
| KUTPO KUTAHYA PORSELEN | 101,80 | 1,70 | 6.622.387,50 | 11:00 | |
| KUVVA KUVVA GIDA | 122,80 | -0,24 | 1.525.306,10 | 11:00 | |
| KUYAS KUYAS YATIRIM | 91,30 | 0,33 | 50.104.012,30 | 11:01 | |
| KZBGY KIZILBUK GYO | 3,31 | 0,91 | 28.728.070,06 | 11:01 | |
| KZGYO KUZUGRUP GMYO | 24,24 | 0,41 | 17.680.191,00 | 11:00 | |
| LIDER LDR TURIZM | 144,80 | -3,53 | 52.306.620,30 | 11:01 | |
| LIDFA LIDER FAKTORING | 3,80 | 1,88 | 4.842.657,27 | 11:01 | |
| LILAK LILA KAGIT | 41,48 | 2,62 | 84.233.435,72 | 11:01 | |
| LINK LINK BILGISAYAR | 5,61 | 1,63 | 56.736.501,49 | 11:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,13 | 2,67 | 14.974.275,01 | 11:01 | |
| LMKDC LIMAK DOGU ANADOLU | 34,10 | -0,06 | 33.314.722,56 | 11:01 | |
| LOGO LOGO YAZILIM | 142,80 | 1,20 | 20.496.952,90 | 11:01 | |
| LRSHO LORAS HOLDING | 3,92 | 1,29 | 34.373.519,29 | 11:00 | |
| LUKSK LUKS KADIFE | 108,70 | 1,59 | 7.715.109,50 | 11:00 | |
| LXGYO LUXERA GMYO | 16,81 | 2,69 | 264.858.641,52 | 11:01 | |
| LYDHO LYDIA HOLDING | 205,00 | -1,20 | 28.275.998,70 | 11:01 | |
| LYDYE LYDIA YESIL ENERJI | 15.950,00 | 0,25 | 3.827.842,50 | 10:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.394,00 | -1,69 | 37.464.688,00 | 11:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,20 | 0,64 | 15.366.642,92 | 11:01 | |
| MAGEN MARGUN ENERJI | 62,75 | 0,16 | 221.097.486,85 | 11:01 | |
| MAKIM MAKIM MAKINE | 18,80 | 1,13 | 12.483.530,76 | 11:01 | |
| MAKTK MAKINA TAKIM | 13,83 | 0,95 | 9.168.289,22 | 11:00 | |
| MANAS MANAS ENERJI YONETIMI | 24,80 | 3,68 | 415.094.270,72 | 11:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,60 | -0,73 | 10.741.308,27 | 11:00 | |
| MARKA MARKA YATIRIM HOLDING | 52,80 | -3,65 | 41.169.246,20 | 11:01 | |
| MARMR MARMARA HOLDING | 3,05 | -0,33 | 210.760.495,02 | 11:01 | |
| MARTI MARTI OTEL | 2,58 | 9,79 | 235.452.343,94 | 11:01 | |
| MAVI MAVI GIYIM | 45,00 | 1,03 | 65.561.851,48 | 11:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,20 | -1,06 | 428.089.276,30 | 11:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,80 | 2,60 | 10.250.051,58 | 11:01 | |
| MEGAP MEGA POLIETILEN | 3,28 | 9,70 | 4.433.021,68 | 09:55 | |
| MEGMT MEGA METAL | 79,95 | 0,50 | 81.468.491,15 | 11:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,48 | -0,44 | 57.059.010,88 | 11:01 | |
| MEPET METRO PETROL VE TESISLERI | 23,80 | -0,75 | 5.942.912,92 | 11:01 | |
| MERCN MERCAN KIMYA | 23,26 | 5,34 | 257.660.620,70 | 11:01 | |
| MERIT MERIT TURIZM | 17,41 | 0,64 | 14.735.117,65 | 11:00 | |
| MERKO MERKO GIDA | 15,56 | 1,37 | 16.594.551,01 | 11:00 | |
| METRO METRO HOLDING | 7,29 | 3,40 | 26.897.216,36 | 11:01 | |
| MEYSU MEYSU GIDA | 16,07 | -0,68 | 137.075.571,61 | 11:01 | |
| MGROS MIGROS TICARET | 666,00 | 0,91 | 303.943.716,50 | 11:01 | |
| MHRGY MHR GMYO | 3,85 | 0,79 | 6.804.948,63 | 10:59 | |
| MIATK MIA TEKNOLOJI | 41,06 | 0,10 | 184.965.987,38 | 11:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,85 | -0,80 | 37.110,15 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,23 | 1,15 | 15.009.170,75 | 11:00 | |
| MNDTR MONDI TURKEY | 6,19 | 0,00 | 6.338.234,73 | 11:01 | |
| MOBTL MOBILTEL ILETISIM | 13,67 | 0,51 | 6.512.061,08 | 11:01 | |
| MOGAN MOGAN ENERJI | 13,46 | -1,03 | 64.209.087,34 | 11:01 | |
| MOPAS MOPAS MARKETCILIK | 41,66 | 0,00 | 37.514.173,14 | 11:01 | |
| MPARK MLP SAGLIK | 471,50 | 1,29 | 38.026.918,50 | 11:00 | |
| MRGYO MARTI GMYO | 1,93 | 7,82 | 510.590.994,04 | 11:01 | |
| MRSHL MARSHALL | 1.637,00 | 2,12 | 20.839.089,00 | 11:00 | |
| MSGYO MISTRAL GMYO | 9,15 | 2,35 | 55.396.345,71 | 11:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | 1,03 | 6.368.746,22 | 11:01 | |
| MTRYO METRO YAT. ORT. | 10,06 | 0,70 | 891.907,43 | 11:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | 0,32 | 1.876.595,53 | 11:00 | |
| NATEN NATUREL ENERJI | 8,65 | -3,78 | 850.925.081,88 | 10:56 | |
| NETAS NETAS TELEKOM. | 65,30 | 1,01 | 12.823.124,45 | 11:01 | |
| NETCD NETCAD YAZILIM | 130,70 | 0,46 | 309.396.927,40 | 11:01 | |
| NIBAS NIGBAS NIGDE BETON | 6,23 | 2,30 | 38.920.324,97 | 11:01 | |
| NTGAZ NATURELGAZ | 12,30 | -0,40 | 12.252.544,37 | 11:01 | |
| NTHOL NET HOLDING | 40,68 | 1,85 | 33.753.682,36 | 11:00 | |
| NUGYO NUROL GMYO | 9,92 | 3,12 | 9.717.484,82 | 11:01 | |
| NUHCM NUH CIMENTO | 248,90 | 0,16 | 6.454.656,50 | 11:00 | |
| OBAMS OBA MAKARNACILIK | 8,13 | 0,00 | 55.434.926,37 | 11:01 | |
| OBASE OBASE BILGISAYAR | 39,14 | -0,71 | 4.308.270,00 | 11:00 | |
| ODAS ODAS ELEKTRIK | 7,13 | 0,14 | 93.028.025,62 | 11:01 | |
| ODINE ODINE TEKNOLOJI | 927,00 | 0,76 | 100.931.354,50 | 11:01 | |
| OFSYM OFIS YEM GIDA | 60,20 | 0,67 | 11.226.624,20 | 11:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,75 | 3,97 | 78.696.710,00 | 11:00 | |
| ONRYT ONUR TEKNOLOJI | 61,40 | 0,24 | 9.460.111,35 | 11:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | -1,31 | 6.061.321,92 | 11:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 80,30 | 0,63 | 9.849.169,15 | 11:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | 0,68 | 69.012,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,20 | 0,74 | 4.344.568,76 | 11:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 1,06 | 18.796.990,53 | 11:00 | |
| OTKAR OTOKAR | 398,50 | 0,89 | 40.488.776,75 | 11:01 | |
| OTTO OTTO HOLDING | 346,75 | -0,07 | 23.250.213,50 | 11:00 | |
| OYAKC OYAK CIMENTO | 25,20 | 0,24 | 69.347.152,42 | 11:01 | |
| OYAYO OYAK YAT. ORT. | 55,80 | 0,27 | 2.559.547,20 | 11:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,99 | 4,53 | 13.388.771,33 | 11:01 | |
| OYYAT OYAK YATIRIM MENKUL | 58,60 | 0,60 | 5.289.094,20 | 11:01 | |
| OZATD OZATA DENIZCILIK | 250,25 | 4,62 | 59.937.152,35 | 11:01 | |
| OZGYO OZDERICI GMYO | 2,15 | -1,83 | 9.819.123,25 | 11:01 | |
| OZKGY OZAK GMYO | 13,30 | 0,15 | 8.393.654,95 | 11:00 | |
| OZRDN OZERDEN AMBALAJ | 36,60 | 6,95 | 10.316.705,44 | 11:01 | |
| OZSUB OZSU BALIK | 24,14 | -1,07 | 9.076.594,58 | 11:01 | |
| OZYSR OZYASAR TEL | 48,80 | 0,78 | 10.811.411,58 | 11:00 | |
| PAGYO PANORA GMYO | 126,70 | 0,16 | 1.218.906,30 | 10:59 | |
| PAHOL PASIFIK HOLDING | 1,65 | 1,23 | 145.421.630,70 | 11:01 | |
| PAMEL PAMEL ELEKTRIK | 89,50 | 1,42 | 6.560.855,40 | 10:59 | |
| PAPIL PAPILON SAVUNMA | 16,89 | -0,88 | 72.442.951,45 | 11:01 | |
| PARSN PARSAN | 84,85 | 1,25 | 13.069.415,30 | 11:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,80 | 0,63 | 89.266.458,40 | 11:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,46 | -0,19 | 88.366.225,32 | 11:01 | |
| PCILT PC ILETISIM MEDYA | 26,66 | 1,29 | 13.055.348,12 | 11:01 | |
| PEKGY PEKER GMYO | 14,40 | -0,14 | 851.965.799,68 | 11:01 | |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 122.222.920,63 | 11:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,44 | 1,91 | 29.405.579,58 | 11:01 | |
| PETKM PETKIM | 23,22 | 3,29 | 1.749.115.988,60 | 11:01 | |
| PETUN PINAR ET VE UN | 12,76 | 1,27 | 6.033.510,08 | 10:59 | |
| PGSUS PEGASUS | 193,50 | 0,00 | 727.537.245,30 | 11:01 | |
| PINSU PINAR SU | 12,38 | -0,88 | 12.570.343,04 | 11:01 | |
| PKART PLASTIKKART | 88,00 | 0,98 | 14.088.980,50 | 11:00 | |
| PKENT PETROKENT TURIZM | 172,00 | 0,58 | 16.415.850,10 | 11:00 | |
| PLTUR PLATFORM TURIZM | 25,18 | -0,08 | 18.257.469,86 | 11:01 | |
| PNLSN PANELSAN CATI CEPHE | 48,10 | 2,34 | 21.701.585,76 | 11:01 | |
| PNSUT PINAR SUT | 12,93 | 1,09 | 5.700.814,66 | 11:00 | |
| POLHO POLISAN HOLDING | 23,54 | -0,08 | 49.498.127,90 | 11:01 | |
| POLTK POLITEKNIK METAL | 5.800,00 | 0,35 | 33.863.710,00 | 11:01 | |
| PRDGS PARDUS GIRISIM | 8,67 | 4,21 | 243.703.867,03 | 11:01 | |
| PRKAB TURK PRYSMIAN KABLO | 41,32 | 1,27 | 18.644.840,26 | 11:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,74 | 0,61 | 11.241.111,80 | 11:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,91 | -2,73 | 13.744.217,28 | 11:01 | |
| PSDTC PERGAMON DIS TICARET | 143,70 | 0,84 | 3.068.566,80 | 11:00 | |
| PSGYO PASIFIK GMYO | 2,78 | -0,36 | 144.381.963,34 | 11:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,16 | -0,75 | 240.269,84 | 09:55 | |
| QNBTR QNB BANK | 258,00 | -0,77 | 996.396,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 0,50 | 120.498.105,54 | 11:01 | |
| RALYH RAL YATIRIM HOLDING | 333,00 | -1,26 | 253.402.057,50 | 11:01 | |
| RAYSG RAY SIGORTA | 215,10 | 1,32 | 16.444.696,70 | 11:01 | |
| REEDR REEDER TEKNOLOJI | 8,12 | 0,00 | 160.018.210,78 | 11:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,80 | 1,49 | 38.560.437,30 | 11:00 | |
| RNPOL RAINBOW POLIKARBONAT | 3,05 | 2,01 | 8.989.977,94 | 11:00 | |
| RODRG RODRIGO TEKSTIL | 20,88 | -0,38 | 2.756.750,60 | 11:00 | |
| RTALB RTA LABORATUVARLARI | 3,72 | 1,36 | 22.151.820,54 | 11:01 | |
| RUBNS RUBENIS TEKSTIL | 31,62 | 1,35 | 13.686.074,48 | 11:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,03 | 2,04 | 72.220.685,39 | 11:01 | |
| RYGYO REYSAS GMYO | 32,62 | -0,31 | 14.705.266,20 | 11:01 | |
| RYSAS REYSAS LOJISTIK | 22,08 | 0,64 | 10.066.923,30 | 11:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,36 | 0,15 | 31.871.140,84 | 11:01 | |
| SAHOL SABANCI HOLDING | 102,50 | -0,39 | 668.687.001,10 | 11:01 | |
| SAMAT SARAY MATBAACILIK | 5,65 | 2,73 | 6.397.681,36 | 11:00 | |
| SANEL SANEL MUHENDISLIK | 35,50 | 1,72 | 4.285.783,90 | 11:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,89 | -0,75 | 27.792.793,67 | 11:00 | |
| SANKO SANKO PAZARLAMA | 23,06 | 0,70 | 2.066.287,82 | 10:59 | |
| SARKY SARKUYSAN | 29,46 | 1,10 | 81.762.109,52 | 11:01 | |
| SASA SASA POLYESTER | 3,08 | 0,00 | 2.424.766.302,50 | 11:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,32 | 1,43 | 8.986.079,08 | 11:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 228,00 | -2,02 | 104.887.037,50 | 11:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,40 | -0,58 | 25.630.826,85 | 11:00 | |
| SEGYO SEKER GMYO | 4,99 | 1,22 | 8.380.278,32 | 11:00 | |
| SEKFK SEKER FIN. KIR. | 10,71 | 0,09 | 591.239,24 | 11:00 | |
| SEKUR SEKURO PLASTIK | 7,61 | -0,65 | 6.520.825,99 | 11:00 | |
| SELEC SELCUK ECZA DEPOSU | 89,40 | -0,11 | 16.309.250,35 | 11:01 | |
| SELVA SELVA GIDA | 2,55 | 0,39 | 541.492.285,12 | 11:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,39 | 3,64 | 100.728.577,18 | 11:01 | |
| SEYKM SEYITLER KIMYA | 4,51 | 0,89 | 2.170.300,37 | 11:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,49 | 3.463.591,61 | 11:00 | |
| SISE SISE CAM | 48,10 | 0,46 | 446.833.095,30 | 11:01 | |
| SKBNK SEKERBANK | 13,30 | 0,76 | 112.035.243,80 | 11:01 | |
| SKTAS SOKTAS | 3,36 | 1,20 | 7.883.170,57 | 10:58 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 365,00 | 3,03 | 22.134.609,50 | 11:00 | |
| SKYMD SEKER YATIRIM | 13,78 | 2,07 | 12.256.631,90 | 11:01 | |
| SMART SMARTIKS YAZILIM | 36,68 | -1,08 | 75.747.498,22 | 11:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,86 | 0,13 | 108.868.603,95 | 11:01 | |
| SMRVA SUMER VARLIK YONETIM | 118,00 | 9,97 | 723.639.168,00 | 11:01 | |
| SNGYO SINPAS GMYO | 3,77 | 0,53 | 26.615.067,23 | 11:01 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,72 | 3.308.539,37 | 11:01 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | 0,00 | 374.031,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,50 | 0,00 | 19.110,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,42 | -0,49 | 29.089.286,00 | 11:01 | |
| SOKM SOK MARKETLER TICARET | 51,65 | 0,39 | 99.012.021,35 | 11:01 | |
| SONME SONMEZ FILAMENT | 142,00 | 0,00 | 2.439.863,40 | 11:01 | |
| SRVGY SERVET GMYO | 3,36 | 0,60 | 17.019.204,73 | 11:01 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | 0,45 | 306.320,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,28 | -4,21 | 31.968.623,20 | 10:53 | |
| SURGY SUR TATIL EVLERI GMYO | 72,55 | -0,62 | 103.771.175,80 | 11:00 | |
| SUWEN SUWEN TEKSTIL | 9,55 | 0,21 | 14.176.071,92 | 11:00 | |
| SVGYO SAVUR GMYO | 16,37 | -9,96 | 159.624.882,90 | 11:01 | |
| TABGD TAB GIDA | 265,50 | 0,19 | 12.891.540,00 | 11:01 | |
| TARKM TARKIM BITKI KORUMA | 423,00 | -0,35 | 11.192.083,50 | 11:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,34 | 1,34 | 226.539.892,56 | 11:01 | |
| TATGD TAT GIDA | 17,09 | 0,65 | 16.783.667,53 | 11:00 | |
| TAVHL TAV HAVALIMANLARI | 311,00 | -0,32 | 167.460.649,50 | 11:01 | |
| TBORG T.TUBORG | 148,00 | 0,61 | 6.429.653,50 | 11:01 | |
| TCELL TURKCELL | 117,50 | -0,17 | 418.628.884,20 | 11:01 | |
| TCKRC KIRAC GALVANIZ | 106,50 | 3,40 | 210.821.877,40 | 11:01 | |
| TDGYO TREND GMYO | 16,41 | -0,12 | 4.516.093,64 | 11:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,70 | 4,56 | 1.528.961.275,90 | 11:01 | |
| TEKTU TEK-ART TURIZM | 12,72 | 6,71 | 149.819.428,37 | 11:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | -9,96 | 41.218.968,00 | 11:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,65 | -0,80 | 18.509.398,31 | 11:01 | |
| TGSAS TGS DIS TICARET | 166,60 | 1,90 | 8.898.012,00 | 10:56 | |
| THYAO TURK HAVA YOLLARI | 329,50 | 0,38 | 3.047.958.091,50 | 11:01 | |
| TKFEN TEKFEN HOLDING | 133,80 | 3,96 | 433.502.865,60 | 11:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,96 | -2,48 | 206.930.170,06 | 11:01 | |
| TLMAN TRABZON LIMAN | 98,55 | 1,08 | 3.183.554,90 | 11:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 682,50 | -0,58 | 48.253.736,00 | 11:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,60 | 2,01 | 38.968.793,80 | 11:01 | |
| TNZTP TAPDI TINAZTEPE | 25,16 | -0,40 | 17.294.305,70 | 11:01 | |
| TOASO TOFAS OTO. FAB. | 291,75 | -0,09 | 223.503.389,75 | 11:00 | |
| TRALT TURK ALTIN ISLETMELERI | 48,88 | 0,99 | 1.078.391.427,58 | 11:01 | |
| TRCAS TURCAS HOLDING | 46,38 | 0,04 | 5.910.519,62 | 10:59 | |
| TRENJ TR DOGAL ENERJI | 99,15 | 0,41 | 24.422.171,55 | 11:00 | |
| TRGYO TORUNLAR GMYO | 93,75 | 0,81 | 9.720.539,30 | 11:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.186,00 | -2,31 | 42.532.522,00 | 11:01 | |
| TRILC TURK ILAC SERUM | 18,30 | 1,10 | 35.655.673,44 | 11:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 139,10 | 0,14 | 74.384.088,60 | 11:01 | |
| TSGYO TSKB GMYO | 7,08 | 0,85 | 1.553.845,38 | 10:58 | |
| TSKB T.S.K.B. | 12,51 | 0,40 | 36.547.651,49 | 11:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 1,98 | 42.083.715,85 | 11:01 | |
| TTKOM TURK TELEKOM | 66,10 | -0,45 | 123.914.478,10 | 11:01 | |
| TTRAK TURK TRAKTOR | 487,50 | 0,98 | 12.930.504,50 | 11:01 | |
| TUCLK TUGCELIK | 4,40 | 1,38 | 15.193.085,50 | 11:00 | |
| TUKAS TUKAS | 2,66 | 3,50 | 257.081.554,32 | 11:01 | |
| TUPRS TUPRAS | 256,25 | 0,49 | 1.069.134.624,75 | 11:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,83 | 0,00 | 75.598.361,40 | 11:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,22 | 0,69 | 2.534.746,36 | 11:00 | |
| TURSG TURKIYE SIGORTA | 14,38 | -1,51 | 219.355.208,75 | 11:01 | |
| UCAYM UCAY MUHENDISLIK | 32,94 | -1,50 | 146.268.478,36 | 11:01 | |
| UFUK UFUK YATIRIM | 1.609,00 | -0,98 | 6.693.418,00 | 11:01 | |
| ULAS ULASLAR TURIZM YAT. | 30,40 | 1,95 | 5.647.157,98 | 11:01 | |
| ULKER ULKER BISKUVI | 123,50 | -0,32 | 174.171.710,90 | 11:01 | |
| ULUFA ULUSAL FAKTORING | 4,93 | 0,61 | 20.061.598,52 | 11:01 | |
| ULUSE ULUSOY ELEKTRIK | 261,00 | 9,99 | 187.575.090,15 | 11:00 | |
| ULUUN ULUSOY UN SANAYI | 8,10 | -0,12 | 26.608.998,30 | 11:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,87 | 2,06 | 15.498.776,50 | 11:01 | |
| USAK USAK SERAMIK | 1,95 | 9,55 | 353.570.921,40 | 11:01 | |
| VAKBN VAKIFLAR BANKASI | 34,78 | 0,35 | 388.189.639,60 | 11:01 | |
| VAKFA VAKIF FAKTORING | 13,47 | -0,44 | 52.862.142,35 | 11:01 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,53 | 21.589.088,84 | 11:01 | |
| VAKKO VAKKO TEKSTIL | 82,25 | 1,04 | 14.285.354,45 | 10:59 | |
| VANGD VANET GIDA | 94,05 | -1,16 | 12.676.279,10 | 11:01 | |
| VBTYZ VBT YAZILIM | 22,20 | 0,45 | 6.279.043,14 | 10:59 | |
| VERTU VERUSATURK GIRISIM | 42,10 | 1,45 | 5.969.450,96 | 10:59 | |
| VERUS VERUSA HOLDING | 541,50 | 0,65 | 9.675.010,50 | 11:01 | |
| VESBE VESTEL BEYAZ ESYA | 7,58 | 0,66 | 7.125.717,62 | 11:01 | |
| VESTL VESTEL | 30,00 | 0,94 | 46.600.559,12 | 11:01 | |
| VKFYO VAKIF YAT. ORT. | 32,30 | -1,22 | 4.585.657,00 | 11:01 | |
| VKGYO VAKIF GMYO | 2,82 | 1,08 | 19.100.114,97 | 11:00 | |
| VKING VIKING KAGIT | 27,60 | 0,22 | 3.268.383,68 | 10:59 | |
| VRGYO VERA KONSEPT GMYO | 2,53 | 2,43 | 34.666.529,59 | 11:01 | |
| VSNMD VISNE MADENCILIK | 100,80 | 2,70 | 245.223.366,75 | 11:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,69 | 0,58 | 34.070.272,28 | 11:01 | |
| YATAS YATAS | 45,50 | 1,38 | 7.366.123,36 | 11:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,38 | 0,91 | 4.502.651,04 | 10:58 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,83 | -3,73 | 419.005,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,40 | 2,64 | 138.067.805,70 | 11:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | 5,33 | 60.495.319,72 | 11:01 | |
| YGGYO YENI GIMAT GMYO | 214,90 | -0,19 | 6.838.446,00 | 11:01 | |
| YIGIT YIGIT AKU | 24,10 | 0,00 | 31.663.008,76 | 11:01 | |
| YKBNK YAPI VE KREDI BANK. | 38,88 | 0,41 | 913.775.654,60 | 11:01 | |
| YKSLN YUKSELEN CELIK | 3,31 | 2,16 | 11.497.131,01 | 11:00 | |
| YONGA YONGA MOBILYA | 57,80 | 3,21 | 84.272,40 | 09:55 | |
| YUNSA YUNSA | 9,29 | 0,98 | 14.503.329,47 | 11:01 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 645.528,96 | 09:55 | |
| YYLGD YAYLA GIDA | 12,07 | 0,17 | 29.703.110,94 | 11:01 | |
| ZEDUR ZEDUR ENERJI | 9,19 | 0,66 | 7.981.422,59 | 11:01 | |
| ZERGY ZERAY GMYO | 21,04 | -0,38 | 73.272.750,16 | 11:01 | |
| ZGYO Z GMYO | 35,56 | 9,96 | 20.719.211,80 | 11:00 | |
| ZOREN ZORLU ENERJI | 3,13 | 0,64 | 30.084.013,73 | 11:01 | |
| ZRGYO ZIRAAT GMYO | 21,92 | 2,91 | 18.407.425,90 | 11:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
