Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,99 | 0,81 | 77.638.474,14 | 12:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,28 | -0,95 | 44.571.297,12 | 12:05 | |
| ACSEL ACIPAYAM SELULOZ | 107,20 | 0,47 | 5.777.648,70 | 12:05 | |
| ADEL ADEL KALEMCILIK | 46,00 | 4,12 | 231.884.590,86 | 12:06 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 34.661.291,80 | 12:05 | |
| ADGYO ADRA GMYO | 59,10 | -1,17 | 45.696.652,30 | 12:04 | |
| AEFES ANADOLU EFES | 17,28 | 0,23 | 177.463.851,05 | 12:05 | |
| AFYON AFYON CIMENTO | 14,34 | 0,35 | 22.337.434,13 | 12:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,80 | -0,31 | 17.440.979,90 | 12:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,92 | 0,50 | 35.993.508,46 | 12:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | 1,02 | 21.338.436,76 | 12:05 | |
| AGYO ATAKULE GMYO | 8,35 | 0,60 | 3.186.618,99 | 12:03 | |
| AHGAZ AHLATCI DOGALGAZ | 21,72 | 0,09 | 21.259.176,64 | 12:05 | |
| AHSGY AHES GMYO | 18,65 | -2,36 | 27.191.667,57 | 12:05 | |
| AKBNK AKBANK | 69,20 | -0,07 | 2.572.530.444,10 | 12:05 | |
| AKCNS AKCANSA | 198,80 | -0,55 | 29.378.869,30 | 12:05 | |
| AKENR AKENERJI | 10,23 | 7,68 | 114.862.855,04 | 12:05 | |
| AKFGY AKFEN GMYO | 2,83 | 2,17 | 18.589.427,09 | 12:05 | |
| AKFIS AKFEN INSAAT | 45,46 | -2,86 | 153.232.905,68 | 12:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,20 | 2,72 | 166.581.502,88 | 12:05 | |
| AKGRT AKSIGORTA | 7,17 | -0,42 | 35.389.455,56 | 12:05 | |
| AKHAN AKHAN UN | 27,08 | 1,73 | 209.602.204,16 | 12:05 | |
| AKMGY AKMERKEZ GMYO | 284,75 | 4,50 | 20.507.046,00 | 12:05 | |
| AKSA AKSA | 10,68 | -0,65 | 155.630.525,58 | 12:06 | |
| AKSEN AKSA ENERJI | 79,00 | 0,51 | 98.346.718,35 | 12:05 | |
| AKSGY AKIS GMYO | 8,97 | -0,11 | 7.504.181,75 | 12:04 | |
| AKSUE AKSU ENERJI | 30,44 | 3,54 | 46.757.431,86 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 1,56 | 972.190,22 | 12:05 | |
| ALARK ALARKO HOLDING | 89,25 | -0,22 | 82.677.675,10 | 12:05 | |
| ALBRK ALBARAKA TURK | 8,35 | 0,72 | 83.068.410,36 | 12:05 | |
| ALCAR ALARKO CARRIER | 719,50 | -0,35 | 4.988.151,50 | 12:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,20 | -0,59 | 9.360.020,90 | 12:05 | |
| ALFAS ALFA SOLAR ENERJI | 37,84 | 1,01 | 39.309.513,10 | 12:06 | |
| ALGYO ALARKO GMYO | 6,28 | 1,45 | 71.042.512,74 | 12:06 | |
| ALKA ALKIM KAGIT | 11,50 | 4,45 | 59.983.933,87 | 12:06 | |
| ALKIM ALKIM KIMYA | 17,27 | 1,29 | 10.147.724,66 | 12:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,75 | 0,43 | 208.422.423,25 | 12:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,50 | -0,31 | 196.085.832,48 | 12:05 | |
| ALTNY ALTINAY SAVUNMA | 14,78 | 2,35 | 200.674.761,28 | 12:05 | |
| ALVES ALVES KABLO | 3,48 | 1,75 | 237.280.938,45 | 12:05 | |
| ANELE ANEL ELEKTRIK | 16,88 | 1,87 | 16.221.791,19 | 12:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,39 | 0,48 | 5.219.970,22 | 12:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,30 | 0,91 | 22.791.438,00 | 12:05 | |
| ANSGR ANADOLU SIGORTA | 26,12 | 1,24 | 42.518.164,22 | 12:05 | |
| ARASE DOGU ARAS ENERJI | 92,85 | 3,92 | 42.821.664,90 | 12:05 | |
| ARCLK ARCELIK | 110,20 | -0,54 | 25.903.179,30 | 12:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,20 | -0,74 | 14.174.907,12 | 12:05 | |
| ARENA ARENA BILGISAYAR | 24,80 | 0,49 | 9.007.280,38 | 12:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,08 | 2,39 | 151.683.932,60 | 12:05 | |
| ARMGD ARMADA GIDA | 113,10 | 5,90 | 335.502.484,40 | 12:05 | |
| ARSAN ARSAN HOLDING | 3,74 | -0,53 | 20.696.804,30 | 12:05 | |
| ARTMS ARTEMIS HALI | 41,92 | -1,73 | 28.978.852,48 | 12:04 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | 9,80 | 85.060.748,50 | 12:05 | |
| ASELS ASELSAN | 335,25 | -0,37 | 1.937.610.883,25 | 12:05 | |
| ASGYO ASCE GMYO | 10,62 | 0,57 | 15.532.775,46 | 12:05 | |
| ASTOR ASTOR ENERJI | 210,50 | 1,30 | 1.934.459.267,30 | 12:06 | |
| ASUZU ANADOLU ISUZU | 62,80 | 0,16 | 3.949.710,95 | 12:04 | |
| ATAGY ATA GMYO | 12,03 | 0,25 | 456.328,07 | 12:05 | |
| ATAKP ATAKEY PATATES | 51,25 | 0,49 | 4.556.018,00 | 12:05 | |
| ATATP ATP YAZILIM | 138,70 | -0,50 | 40.943.831,30 | 12:05 | |
| ATATR ATA TURIZM | 16,72 | 5,82 | 1.512.317.262,06 | 12:05 | |
| ATEKS AKIN TEKSTIL | 98,30 | -1,50 | 250.665,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,42 | -1,46 | 6.807.936,20 | 12:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,90 | 2,25 | 121.007,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,71 | 0,34 | 4.183.224,67 | 12:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,34 | 1,51 | 9.664.527,08 | 12:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,61 | 0,44 | 18.978.285,63 | 12:05 | |
| AVPGY AVRUPAKENT GMYO | 50,35 | 0,50 | 14.727.222,50 | 12:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,40 | -2,37 | 5.973.790,91 | 12:05 | |
| AYCES ALTINYUNUS CESME | 912,00 | 1,90 | 134.548.011,50 | 12:05 | |
| AYDEM AYDEM ENERJI | 32,42 | 1,31 | 90.409.016,76 | 12:05 | |
| AYEN AYEN ENERJI | 37,92 | 4,23 | 286.716.539,10 | 12:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,46 | 0,00 | 481.684,06 | 09:55 | |
| AYGAZ AYGAZ | 249,00 | -0,40 | 47.949.875,60 | 12:05 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | -0,25 | 4.681.015,30 | 12:05 | |
| BAGFS BAGFAS | 36,14 | -0,88 | 76.771.252,02 | 12:05 | |
| BAHKM BAHADIR KIMYA | 143,40 | 0,56 | 52.544.336,70 | 12:05 | |
| BAKAB BAK AMBALAJ | 42,14 | -0,80 | 10.460.955,88 | 12:05 | |
| BALAT BALATACILAR BALATACILIK | 97,90 | -0,10 | 219.198,10 | 09:55 | |
| BALSU BALSU GIDA | 14,62 | 0,97 | 46.294.565,27 | 12:05 | |
| BANVT BANVIT | 154,60 | 0,52 | 3.847.663,90 | 12:05 | |
| BARMA BAREM AMBALAJ | 48,26 | 0,00 | 5.279.919,10 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,56 | 0,97 | 83.461,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,75 | -0,10 | 4.394.369,55 | 12:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | 0,00 | 8.706.084,13 | 12:04 | |
| BEGYO BATI EGE GMYO | 4,69 | -3,10 | 60.855.944,14 | 12:05 | |
| BERA BERA HOLDING | 17,19 | -0,64 | 46.368.252,86 | 12:05 | |
| BESLR BESLER GIDA | 13,68 | 0,59 | 26.936.010,14 | 12:04 | |
| BESTE BEST BRANDS ENERJI | 24,10 | 1,69 | 232.587.025,48 | 12:05 | |
| BEYAZ BEYAZ FILO | 27,70 | -0,36 | 5.810.819,22 | 12:05 | |
| BFREN BOSCH FREN SISTEMLERI | 137,50 | -0,07 | 3.532.306,60 | 12:05 | |
| BIENY BIEN YAPI URUNLERI | 23,68 | -1,42 | 17.107.804,36 | 12:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | 0,29 | 12.799.926,48 | 12:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,29 | 1,31 | 37.792.901,06 | 12:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,00 | -2,62 | 158.003.050,50 | 12:05 | |
| BIMAS BIM MAGAZALAR | 694,50 | -1,28 | 1.011.310.817,00 | 12:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,70 | -0,99 | 14.165.973,80 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,29 | -0,75 | 93.037.858,12 | 12:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,02 | 0,24 | 19.260.840,32 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 26,06 | 0,31 | 1.550.226,20 | 12:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 11.203.988,85 | 12:05 | |
| BLCYT BILICI YATIRIM | 53,10 | 1,43 | 175.787.112,91 | 12:05 | |
| BLUME BLUME METAL KIMYA | 42,92 | -1,20 | 33.761.108,86 | 12:05 | |
| BMSCH BMS CELIK HASIR | 16,81 | 0,12 | 4.492.593,56 | 12:02 | |
| BMSTL BMS BIRLESIK METAL | 87,15 | 2,23 | 44.473.884,70 | 12:05 | |
| BNTAS BANTAS AMBALAJ | 6,12 | 0,16 | 3.551.363,07 | 12:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,35 | 0,10 | 15.046.339,24 | 12:05 | |
| BORLS BORLEASE OTOMOTIV | 3,06 | -1,92 | 180.550.724,43 | 12:05 | |
| BORSK BOR SEKER | 6,84 | 0,29 | 36.589.602,06 | 12:05 | |
| BOSSA BOSSA | 6,45 | 1,26 | 7.286.984,15 | 12:04 | |
| BRISA BRISA | 83,20 | -0,48 | 2.473.464,35 | 12:04 | |
| BRKO BIRKO MENSUCAT | 11,20 | -3,86 | 235.468,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,14 | -0,54 | 5.679.757,85 | 12:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,80 | -2,42 | 42.184.085,15 | 12:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,77 | -0,07 | 12.310.271,57 | 12:03 | |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0,94 | 65.065,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,50 | -0,48 | 146.322.966,50 | 12:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.145,00 | 0,23 | 27.972.182,00 | 12:05 | |
| BSOKE BATISOKE CIMENTO | 34,18 | 0,59 | 55.738.330,36 | 12:05 | |
| BTCIM BATI CIMENTO | 6,23 | -0,16 | 131.145.983,78 | 12:05 | |
| BUCIM BURSA CIMENTO | 6,08 | 0,00 | 9.417.938,26 | 12:02 | |
| BULGS BULLS GSYO | 45,56 | 0,35 | 199.291.752,34 | 12:05 | |
| BURCE BURCELIK | 43,00 | 3,02 | 165.896.154,06 | 12:05 | |
| BURVA BURCELIK VANA | 824,00 | 5,64 | 30.896.034,50 | 12:05 | |
| BVSAN BULBULOGLU VINC | 108,50 | 0,93 | 32.754.027,70 | 12:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,36 | -0,67 | 9.191.026,64 | 12:05 | |
| CANTE CAN2 TERMIK | 1,68 | 0,00 | 442.017.696,55 | 12:05 | |
| CASA CASA EMTIA PETROL | 88,50 | 0,00 | 450.288,00 | 09:55 | |
| CATES CATES ELEKTRIK | 48,10 | 5,90 | 109.064.422,12 | 12:05 | |
| CCOLA COCA COLA ICECEK | 67,75 | -0,88 | 51.356.185,40 | 12:05 | |
| CELHA CELIK HALAT | 9,17 | -0,54 | 4.633.270,78 | 12:00 | |
| CEMAS CEMAS DOKUM | 4,97 | -1,78 | 42.493.916,21 | 12:05 | |
| CEMTS CEMTAS | 10,44 | 0,29 | 6.031.816,53 | 12:02 | |
| CEMZY CEM ZEYTIN | 72,00 | 0,63 | 147.415.014,05 | 12:05 | |
| CEOEM CEO EVENT MEDYA | 20,92 | 0,38 | 7.609.708,42 | 12:05 | |
| CGCAM CAGDAS CAM | 35,82 | 0,00 | 36.063.557,38 | 12:05 | |
| CIMSA CIMSA | 49,72 | -0,24 | 57.951.663,94 | 12:05 | |
| CLEBI CELEBI | 1.778,00 | 0,11 | 12.933.314,00 | 12:05 | |
| CMBTN CIMBETON | 1.671,00 | 0,48 | 6.746.839,00 | 12:05 | |
| CMENT CIMENTAS | 321,00 | 0,00 | 28.569,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,41 | -1,16 | 17.230.304,85 | 12:05 | |
| COSMO COSMOS YAT. HOLDING | 232,00 | 0,87 | 11.991.535,00 | 11:58 | |
| CRDFA CREDITWEST FAKTORING | 25,86 | -0,54 | 9.482.814,70 | 12:05 | |
| CRFSA CARREFOURSA | 123,90 | 0,65 | 21.964.179,40 | 12:05 | |
| CUSAN CUHADAROGLU METAL | 24,60 | 0,00 | 8.102.673,68 | 12:05 | |
| CVKMD CVK MADEN | 34,30 | 6,52 | 1.197.714.920,32 | 12:06 | |
| CWENE CW ENERJI | 29,24 | -0,54 | 159.748.255,02 | 12:05 | |
| DAGI DAGI GIYIM | 5,72 | -0,87 | 4.480.822,29 | 12:03 | |
| DAPGM DAP GAYRIMENKUL | 14,11 | -0,77 | 74.786.007,23 | 12:05 | |
| DARDL DARDANEL | 1,97 | 0,51 | 10.495.681,67 | 12:05 | |
| DCTTR DCT TRADING DIS TICARET | 10,49 | 0,29 | 37.787.888,85 | 12:05 | |
| DENGE DENGE HOLDING | 2,47 | -1,20 | 26.012.514,40 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,56 | 1,89 | 74.862.247,42 | 12:05 | |
| DERIM DERIMOD | 34,94 | 0,46 | 2.581.178,44 | 12:04 | |
| DESA DESA DERI | 13,29 | -0,82 | 5.321.276,85 | 12:04 | |
| DESPC DESPEC BILGISAYAR | 38,80 | 0,67 | 6.662.526,40 | 12:05 | |
| DEVA DEVA HOLDING | 60,65 | 0,33 | 11.528.100,15 | 12:05 | |
| DGATE DATAGATE BILGISAYAR | 72,45 | -0,82 | 6.345.552,65 | 12:05 | |
| DGGYO DOGUS GMYO | 27,72 | -0,14 | 1.262.074,22 | 12:04 | |
| DGNMO DOGANLAR MOBILYA | 4,00 | 7,82 | 22.803.167,06 | 12:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,76 | -1,91 | 209.365,92 | 09:55 | |
| DITAS DITAS DOGAN | 38,72 | -1,02 | 22.407.698,60 | 12:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,35 | 23.878.762,41 | 12:05 | |
| DMRGD DMR UNLU MAMULLER | 4,46 | 0,22 | 40.757.960,17 | 12:05 | |
| DMSAS DEMISAS DOKUM | 8,40 | -0,36 | 2.944.059,77 | 12:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,50 | 0,00 | 3.751.113,99 | 12:05 | |
| DOAS DOGUS OTOMOTIV | 194,90 | 0,57 | 70.667.347,80 | 12:05 | |
| DOCO DO-CO | 8.730,00 | -0,48 | 9.218.465,00 | 12:03 | |
| DOFER DOFER YAPI MALZEMELERI | 33,92 | 0,41 | 7.504.859,60 | 12:05 | |
| DOFRB DOF ROBOTIK | 105,50 | 0,29 | 228.044.345,30 | 12:05 | |
| DOGUB DOGUSAN | 90,00 | 0,33 | 26.251.054,50 | 12:05 | |
| DOHOL DOGAN HOLDING | 19,83 | 0,15 | 47.677.436,43 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,44 | 0,86 | 3.419.537,26 | 12:03 | |
| DSTKF DESTEK FINANS FAKTORING | 1.959,00 | 0,31 | 239.406.976,00 | 12:05 | |
| DUNYH DUNYA HOLDING | 102,20 | 0,20 | 21.645.547,20 | 12:05 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,00 | 2.832.168,66 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 20,66 | 2,28 | 115.212.547,78 | 12:05 | |
| DYOBY DYO BOYA | 13,05 | 0,00 | 6.682.836,33 | 12:05 | |
| DZGYO DENIZ GMYO | 7,75 | 0,65 | 9.078.803,55 | 12:05 | |
| EBEBK EBEBEK MAGAZACILIK | 59,85 | 0,17 | 3.699.432,20 | 12:01 | |
| ECILC ECZACIBASI ILAC | 108,30 | 0,37 | 59.859.470,80 | 12:05 | |
| ECOGR ECOGREEN ENERJI | 35,60 | -0,95 | 140.225.437,42 | 12:05 | |
| ECZYT ECZACIBASI YATIRIM | 334,50 | -1,98 | 68.418.402,00 | 12:05 | |
| EDATA E-DATA TEKNOLOJI | 17,36 | -0,40 | 58.217.399,41 | 12:05 | |
| EDIP EDIP GAYRIMENKUL | 35,08 | 3,18 | 12.892.789,92 | 12:05 | |
| EFOR EFOR YATIRIM | 7,34 | -9,94 | 219.784.957,69 | 12:05 | |
| EGEEN EGE ENDUSTRI | 5.527,50 | 0,14 | 13.885.967,50 | 12:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,08 | 0,07 | 15.240.159,22 | 12:04 | |
| EGEPO NASMED EGEPOL | 14,15 | 1,22 | 7.555.555,01 | 12:05 | |
| EGGUB EGE GUBRE | 121,50 | -1,78 | 49.617.641,20 | 12:05 | |
| EGPRO EGE PROFIL | 29,06 | -0,48 | 5.894.939,82 | 12:05 | |
| EGSER EGE SERAMIK | 2,76 | 0,73 | 1.916.567,63 | 12:05 | |
| EKGYO EMLAK KONUT GMYO | 19,90 | 1,53 | 968.243.359,57 | 12:05 | |
| EKIZ EKIZ KIMYA | 93,95 | 0,21 | 2.160,85 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,46 | 0,37 | 37.260.939,66 | 12:05 | |
| EKSUN EKSUN GIDA | 5,34 | 0,75 | 5.246.487,02 | 12:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,80 | -0,14 | 6.275.088,04 | 12:05 | |
| EMKEL EMEK ELEKTRIK | 21,18 | -1,94 | 92.168.606,34 | 12:05 | |
| EMNIS EMINIS AMBALAJ | 149,80 | -0,13 | 16.478,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 44,60 | 0,04 | 297.368.737,22 | 12:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,09 | 7,76 | 220.484.756,63 | 12:05 | |
| ENERY ENERYA ENERJI | 8,52 | 0,24 | 28.332.775,90 | 12:05 | |
| ENJSA ENERJISA ENERJI | 119,60 | 0,42 | 108.320.441,20 | 12:05 | |
| ENKAI ENKA INSAAT | 94,00 | -0,37 | 154.847.906,40 | 12:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,14 | -0,19 | 41.592.962,36 | 12:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,41 | 0,35 | 49.951.441,79 | 12:05 | |
| EPLAS EGEPLAST | 5,76 | 1,23 | 2.159.846,59 | 12:05 | |
| ERBOS ERBOSAN | 193,70 | 1,04 | 5.746.164,30 | 12:04 | |
| ERCB ERCIYAS CELIK BORU | 57,50 | 1,77 | 246.882.379,30 | 12:05 | |
| EREGL EREGLI DEMIR CELIK | 28,08 | -0,43 | 653.755.021,46 | 12:05 | |
| ERSU ERSU GIDA | 23,50 | -1,92 | 9.564.973,24 | 12:05 | |
| ESCAR ESCAR FILO | 43,04 | 0,09 | 76.093.414,22 | 12:06 | |
| ESCOM ESCORT TEKNOLOJI | 4,47 | -1,32 | 79.054.541,27 | 12:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 0,26 | 39.450.832,92 | 12:05 | |
| ETILR ETILER GIDA | 3,96 | 1,28 | 5.468.284,90 | 12:05 | |
| ETYAT EURO TREND YAT. ORT. | 21,42 | -2,55 | 1.656.292,70 | 12:03 | |
| EUHOL EURO YATIRIM HOLDING | 12,80 | 0,79 | 890.073,60 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,42 | -2,01 | 3.408.016,26 | 12:02 | |
| EUPWR EUROPOWER ENERJI | 41,30 | -0,15 | 171.122.452,42 | 12:06 | |
| EUREN EUROPEN ENDUSTRI | 4,56 | 0,22 | 42.437.785,84 | 12:06 | |
| EUYO EURO YAT. ORT. | 18,52 | -2,58 | 4.268.838,41 | 12:05 | |
| EYGYO EYG GMYO | 2,73 | 0,37 | 14.061.202,03 | 12:04 | |
| FADE FADE GIDA | 17,30 | 1,23 | 224.747.336,94 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 2,68 | 0,00 | 71.395.243,44 | 12:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,75 | -1,01 | 1.048.728,82 | 12:05 | |
| FMIZP F-M IZMIT PISTON | 274,00 | 0,37 | 4.686.100,00 | 12:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,83 | 0,84 | 100.265.847,21 | 12:05 | |
| FORMT FORMET METAL VE CAM | 2,70 | 1,89 | 33.813.545,67 | 12:05 | |
| FORTE FORTE BILGI ILETISIM | 107,60 | -2,27 | 97.838.809,70 | 12:05 | |
| FRIGO FRIGO PAK GIDA | 10,08 | -0,20 | 11.842.693,53 | 12:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,68 | 1,68 | 56.840.700,64 | 12:05 | |
| FROTO FORD OTOSAN | 100,60 | -0,10 | 283.369.541,40 | 12:05 | |
| FZLGY FUZUL GMYO | 15,95 | -0,19 | 192.417.946,70 | 12:05 | |
| GARAN GARANTI BANKASI | 131,30 | 0,00 | 1.256.381.404,40 | 12:05 | |
| GARFA GARANTI FAKTORING | 26,84 | -1,32 | 7.008.249,66 | 12:05 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | -2,18 | 259.065,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | -0,74 | 4.510.455,81 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | 0,00 | 5.426.063,82 | 12:04 | |
| GENIL GEN ILAC | 11,25 | 1,72 | 142.523.223,91 | 12:05 | |
| GENKM GENTAS KIMYA | 14,07 | 5,31 | 646.532.464,37 | 12:05 | |
| GENTS GENTAS | 8,40 | -3,00 | 34.757.379,37 | 12:05 | |
| GEREL GERSAN ELEKTRIK | 29,60 | 2,42 | 60.177.726,90 | 12:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,36 | 0,62 | 129.126.762,84 | 12:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,55 | -0,64 | 59.191.259,45 | 12:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | 1,31 | 752.826,00 | 11:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,00 | -1,02 | 14.849.723,35 | 12:06 | |
| GLRMK GULERMAK AGIR SANAYI | 193,90 | 6,54 | 1.959.378.701,70 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,71 | 12.447.067,83 | 12:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,55 | -1,49 | 14.056.489,35 | 12:05 | |
| GMTAS GIMAT MAGAZACILIK | 27,14 | -1,74 | 12.938.042,22 | 12:05 | |
| GOKNR GOKNUR GIDA | 21,92 | 0,92 | 30.702.715,42 | 12:05 | |
| GOLTS GOLTAS CIMENTO | 378,50 | -0,07 | 16.365.977,50 | 12:05 | |
| GOODY GOOD-YEAR | 15,04 | 1,62 | 15.422.593,03 | 12:05 | |
| GOZDE GOZDE GIRISIM | 21,20 | 0,19 | 5.316.483,76 | 12:05 | |
| GRNYO GARANTI YAT. ORT. | 14,28 | 0,49 | 887.133,78 | 12:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,25 | 0,00 | 19.462.830,75 | 12:06 | |
| GRTHO GRAINTURK HOLDING | 241,40 | 0,67 | 56.717.341,80 | 12:05 | |
| GSDDE GSD DENIZCILIK | 9,71 | 0,52 | 2.920.556,68 | 12:05 | |
| GSDHO GSD HOLDING | 4,69 | 1,74 | 33.610.583,63 | 12:05 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,00 | 66.338.581,06 | 12:06 | |
| GUBRF GUBRE FABRIK. | 488,25 | -0,61 | 250.389.084,75 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 790,50 | -1,19 | 120.059.217,50 | 12:05 | |
| GWIND GALATA WIND ENERJI | 30,24 | 2,37 | 185.761.620,92 | 12:05 | |
| GZNMI GEZINOMI SEYAHAT | 60,55 | -1,62 | 79.496.742,40 | 12:05 | |
| HALKB T. HALK BANKASI | 36,78 | 0,11 | 453.858.801,46 | 12:05 | |
| HATEK HATAY TEKSTIL | 14,80 | 0,54 | 6.121.715,31 | 12:04 | |
| HATSN HATSAN GEMI | 37,68 | 0,00 | 19.594.512,92 | 12:05 | |
| HDFGS HEDEF GIRISIM | 3,28 | 0,00 | 163.802.093,67 | 12:05 | |
| HEDEF HEDEF HOLDING | 139,20 | -1,14 | 165.943.126,70 | 12:05 | |
| HEKTS HEKTAS | 2,93 | 0,00 | 68.223.763,95 | 12:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,51 | 0,26 | 7.076.310,96 | 12:05 | |
| HLGYO HALK GMYO | 5,15 | 6,40 | 391.032.502,95 | 12:06 | |
| HOROZ HOROZ LOJISTIK | 58,15 | 1,31 | 25.484.542,10 | 12:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,50 | 0,49 | 19.770.373,30 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 37,12 | 0,00 | 6.618.254,70 | 12:05 | |
| HUBVC HUB GIRISIM | 3,47 | -5,45 | 12.487.750,79 | 12:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,98 | 16.594.825,26 | 12:04 | |
| HURGZ HURRIYET GZT. | 5,99 | -0,99 | 8.449.778,24 | 12:05 | |
| ICBCT ICBC TURKEY BANK | 14,08 | -0,14 | 9.219.632,34 | 12:05 | |
| ICUGS ICU GIRISIM | 3,50 | 2,04 | 69.914.358,92 | 12:06 | |
| IDGYO IDEALIST GMYO | 4,20 | -0,47 | 2.717.820,92 | 12:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 93,15 | 0,49 | 148.682.159,65 | 12:05 | |
| IHAAS IHLAS HABER AJANSI | 83,25 | -5,40 | 175.671.030,85 | 12:05 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | 0,47 | 1.116.941,75 | 12:03 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 6.730.290,31 | 11:59 | |
| IHLAS IHLAS HOLDING | 2,03 | 1,50 | 63.223.501,01 | 12:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 18.900.183,86 | 12:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 1,18 | 3.916.577,33 | 12:04 | |
| IMASM IMAS MAKINA | 3,81 | -0,52 | 43.719.735,80 | 12:04 | |
| INDES INDEKS BILGISAYAR | 9,43 | -0,84 | 31.992.526,91 | 12:05 | |
| INFO INFO YATIRIM | 3,34 | 2,14 | 43.970.792,86 | 12:05 | |
| INGRM INGRAM BILISIM | 389,75 | 0,32 | 2.633.381,75 | 12:05 | |
| INTEK INNOSA TEKNOLOJI | 242,90 | -0,45 | 386.939,70 | 09:55 | |
| INTEM INTEMA | 275,50 | 1,66 | 20.774.882,50 | 12:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,26 | 0,83 | 9.952.631,23 | 12:05 | |
| INVES INVESTCO HOLDING | 499,25 | 1,89 | 23.323.832,50 | 12:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 1,37 | 119.865,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 405.455,00 | -1,11 | 405.455,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,21 | 0,23 | 2.186.472.137,93 | 12:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,52 | -0,34 | 24.821.145,50 | 12:05 | |
| ISFIN IS FIN.KIR. | 19,87 | 0,46 | 8.413.073,89 | 12:05 | |
| ISGSY IS GIRISIM | 139,70 | 2,72 | 224.979.419,10 | 12:05 | |
| ISGYO IS GMYO | 20,00 | 0,15 | 3.431.137,08 | 12:03 | |
| ISKPL ISIK PLASTIK | 16,38 | -0,43 | 316.658.836,00 | 12:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,40 | 1,72 | 175.902.251,88 | 12:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | 0,66 | 1.247.025,67 | 12:03 | |
| ISYAT IS YAT. ORT. | 8,15 | -0,12 | 1.303.088,06 | 12:05 | |
| IZENR IZDEMIR ENERJI | 9,60 | 0,00 | 34.563.083,70 | 12:05 | |
| IZFAS IZMIR FIRCA | 51,70 | 3,09 | 91.274.663,80 | 12:05 | |
| IZINV IZ YATIRIM HOLDING | 68,35 | -0,36 | 12.561.143,40 | 12:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,46 | 0,00 | 13.951.785,15 | 12:04 | |
| JANTS JANTSA JANT SANAYI | 16,91 | 0,42 | 8.925.981,04 | 12:05 | |
| KAPLM KAPLAMIN | 466,25 | -0,96 | 34.686.416,50 | 12:04 | |
| KAREL KAREL ELEKTRONIK | 8,79 | 1,62 | 32.652.789,27 | 12:05 | |
| KARSN KARSAN OTOMOTIV | 9,49 | 0,32 | 22.911.241,36 | 12:05 | |
| KARTN KARTONSAN | 69,45 | 9,98 | 36.971.946,85 | 12:05 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -1,09 | 85.205.360,09 | 12:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | 1,36 | 32.451.055,88 | 12:05 | |
| KBORU KUZEY BORU | 18,87 | 0,11 | 50.100.987,86 | 12:05 | |
| KCAER KOCAER CELIK | 10,97 | -0,27 | 28.661.680,98 | 12:05 | |
| KCHOL KOC HOLDING | 193,00 | -0,05 | 859.248.331,30 | 12:06 | |
| KENT KENT GIDA | 410,75 | -0,12 | 346.262,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -6,52 | 1.294.691,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | 0,24 | 6.717.680,28 | 12:05 | |
| KGYO KORAY GMYO | 8,70 | 2,47 | 32.811.470,94 | 12:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,71 | -0,32 | 6.776.089,86 | 12:01 | |
| KLGYO KILER GMYO | 5,23 | 1,55 | 44.876.273,90 | 12:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,10 | 0,27 | 22.274.645,78 | 12:05 | |
| KLMSN KLIMASAN KLIMA | 30,20 | 0,27 | 6.535.134,96 | 12:05 | |
| KLNMA T. KALKINMA BANK. | 10,10 | 1,00 | 23.634,00 | 09:55 | |
| KLRHO KILER HOLDING | 117,40 | -8,99 | 660.203.516,10 | 12:06 | |
| KLSER KALESERAMIK | 25,58 | 0,63 | 9.184.451,48 | 12:05 | |
| KLSYN KOLEKSIYON MOBILYA | 8,49 | -0,35 | 9.337.605,19 | 12:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,55 | -0,73 | 57.345.517,25 | 12:05 | |
| KMPUR KIMTEKS POLIURETAN | 16,14 | 0,88 | 21.494.778,43 | 12:05 | |
| KNFRT KONFRUT TARIM | 10,59 | -0,38 | 4.548.929,47 | 12:05 | |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 11.979.861,49 | 12:05 | |
| KONKA KONYA KAGIT | 16,32 | 0,43 | 45.208.301,49 | 12:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,04 | -0,62 | 125.328.553,03 | 12:06 | |
| KONYA KONYA CIMENTO | 3.820,00 | -0,07 | 9.337.715,00 | 12:04 | |
| KOPOL KOZA POLYESTER | 5,54 | -0,72 | 17.676.381,34 | 12:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,35 | -1,68 | 26.794.085,60 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 14,66 | 0,14 | 8.590.212,15 | 12:05 | |
| KRDMA KARDEMIR (A) | 29,58 | 0,27 | 57.261.325,20 | 12:05 | |
| KRDMB KARDEMIR (B) | 61,65 | 0,24 | 95.811.018,90 | 12:05 | |
| KRDMD KARDEMIR (D) | 31,44 | -0,76 | 339.260.529,80 | 12:05 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 9.901.033,52 | 12:04 | |
| KRONT KRON TEKNOLOJI | 20,28 | -1,93 | 10.951.279,06 | 12:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,60 | 0,00 | 4.809.069,89 | 12:05 | |
| KRSTL KRISTAL KOLA | 9,10 | 2,02 | 34.278.659,36 | 12:05 | |
| KRTEK KARSU TEKSTIL | 23,76 | -0,92 | 1.223.478,54 | 11:57 | |
| KRVGD KERVAN GIDA | 2,73 | 2,63 | 9.443.448,69 | 12:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.025,00 | 2,28 | 378.125,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,70 | -1,01 | 733.660.662,15 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,40 | 1,99 | 42.061.633,05 | 12:05 | |
| KUTPO KUTAHYA PORSELEN | 89,50 | 0,51 | 8.470.638,85 | 12:05 | |
| KUVVA KUVVA GIDA | 130,00 | 0,39 | 4.933.045,40 | 12:05 | |
| KUYAS KUYAS YATIRIM | 75,10 | 3,02 | 383.547.485,40 | 12:05 | |
| KZBGY KIZILBUK GYO | 3,47 | 2,06 | 89.559.258,99 | 12:05 | |
| KZGYO KUZUGRUP GMYO | 23,04 | 0,88 | 35.791.266,18 | 12:04 | |
| LIDER LDR TURIZM | 119,00 | 0,00 | 33.822.885,10 | 12:05 | |
| LIDFA LIDER FAKTORING | 3,83 | 0,79 | 11.969.895,05 | 12:05 | |
| LILAK LILA KAGIT | 37,52 | -0,11 | 76.419.146,40 | 12:05 | |
| LINK LINK BILGISAYAR | 5,22 | 0,58 | 44.585.922,80 | 12:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,98 | -0,53 | 4.754.321,19 | 12:05 | |
| LMKDC LIMAK DOGU ANADOLU | 30,62 | 0,66 | 55.455.437,84 | 12:05 | |
| LOGO LOGO YAZILIM | 133,80 | -0,52 | 17.379.834,20 | 12:05 | |
| LRSHO LORAS HOLDING | 3,76 | -2,34 | 73.190.904,51 | 12:05 | |
| LUKSK LUKS KADIFE | 94,60 | -0,16 | 3.582.332,45 | 12:05 | |
| LXGYO LUXERA GMYO | 16,92 | 6,95 | 1.085.856.998,99 | 12:06 | |
| LYDHO LYDIA HOLDING | 184,50 | 0,60 | 37.584.952,40 | 12:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.620,00 | -1,34 | 8.392.067,50 | 12:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.179,00 | 0,17 | 42.015.216,00 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,96 | 1,58 | 31.267.165,28 | 12:05 | |
| MAGEN MARGUN ENERJI | 53,95 | 0,47 | 34.282.193,70 | 12:05 | |
| MAKIM MAKIM MAKINE | 17,39 | 0,23 | 88.385.322,39 | 12:05 | |
| MAKTK MAKINA TAKIM | 13,42 | 1,67 | 10.226.480,19 | 12:05 | |
| MANAS MANAS ENERJI YONETIMI | 24,54 | -3,69 | 206.012.030,98 | 12:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,76 | 2,41 | 15.078.582,34 | 12:05 | |
| MARKA MARKA YATIRIM HOLDING | 56,55 | -4,15 | 182.917.441,50 | 12:05 | |
| MARMR MARMARA HOLDING | 2,57 | 0,39 | 265.077.482,35 | 12:05 | |
| MARTI MARTI OTEL | 1,80 | 7,78 | 349.132.270,90 | 12:06 | |
| MAVI MAVI GIYIM | 41,86 | -0,38 | 42.072.491,94 | 12:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 155,50 | 3,94 | 1.158.485.001,40 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,70 | 0,36 | 3.261.961,48 | 12:04 | |
| MEGAP MEGA POLIETILEN | 2,47 | 2,07 | 533.934,96 | 09:55 | |
| MEGMT MEGA METAL | 80,00 | 0,50 | 245.280.144,60 | 12:05 | |
| MEKAG MEKA GLOBAL MAKINE | 7,11 | -1,39 | 40.630.315,68 | 12:05 | |
| MEPET METRO PETROL VE TESISLERI | 24,88 | -1,27 | 4.618.824,94 | 12:03 | |
| MERCN MERCAN KIMYA | 16,34 | 0,12 | 10.404.619,72 | 12:05 | |
| MERIT MERIT TURIZM | 15,80 | -0,44 | 10.399.312,13 | 12:05 | |
| MERKO MERKO GIDA | 17,14 | 0,29 | 35.159.015,77 | 12:05 | |
| METRO METRO HOLDING | 5,30 | 0,95 | 15.690.003,13 | 12:02 | |
| MEYSU MEYSU GIDA | 14,22 | -0,56 | 145.309.626,31 | 12:05 | |
| MGROS MIGROS TICARET | 607,50 | -2,10 | 501.796.419,00 | 12:05 | |
| MHRGY MHR GMYO | 3,44 | 0,29 | 3.190.946,14 | 12:06 | |
| MIATK MIA TEKNOLOJI | 42,40 | 0,09 | 638.765.847,08 | 12:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,50 | 0,00 | 188.307,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,98 | 0,93 | 58.623.887,27 | 12:05 | |
| MNDTR MONDI TURKEY | 5,76 | 2,31 | 12.531.175,46 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 12,99 | 0,00 | 36.381.664,56 | 12:05 | |
| MOGAN MOGAN ENERJI | 13,39 | 3,64 | 207.767.748,81 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 40,50 | -0,05 | 53.660.028,98 | 12:05 | |
| MPARK MLP SAGLIK | 412,00 | -1,20 | 60.455.654,25 | 12:05 | |
| MRGYO MARTI GMYO | 1,50 | 2,04 | 242.851.642,62 | 12:05 | |
| MRSHL MARSHALL | 1.377,00 | 0,00 | 4.766.131,00 | 12:05 | |
| MSGYO MISTRAL GMYO | 8,38 | -0,83 | 22.625.689,58 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | 0,09 | 2.880.149,60 | 12:05 | |
| MTRYO METRO YAT. ORT. | 9,22 | -0,22 | 710.683,12 | 12:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,97 | -0,50 | 877.265,47 | 12:03 | |
| NATEN NATUREL ENERJI | 7,21 | 0,42 | 7.878.072,43 | 12:04 | |
| NETAS NETAS TELEKOM. | 61,55 | 2,50 | 34.391.212,30 | 12:05 | |
| NETCD NETCAD YAZILIM | 150,60 | 0,87 | 538.122.240,90 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 10,54 | -6,31 | 533.773.165,40 | 12:05 | |
| NTGAZ NATURELGAZ | 11,93 | 1,10 | 28.751.292,72 | 12:05 | |
| NTHOL NET HOLDING | 39,82 | 0,00 | 11.321.817,08 | 12:05 | |
| NUGYO NUROL GMYO | 9,13 | 0,11 | 3.666.007,06 | 12:04 | |
| NUHCM NUH CIMENTO | 258,25 | 1,97 | 61.509.587,50 | 12:05 | |
| OBAMS OBA MAKARNACILIK | 8,42 | 0,12 | 66.076.513,23 | 12:05 | |
| OBASE OBASE BILGISAYAR | 33,98 | 0,30 | 3.016.630,74 | 12:05 | |
| ODAS ODAS ELEKTRIK | 6,15 | 0,49 | 116.993.650,52 | 12:05 | |
| ODINE ODINE TEKNOLOJI | 873,00 | -1,30 | 86.609.160,50 | 12:05 | |
| OFSYM OFIS YEM GIDA | 59,80 | -0,58 | 8.061.116,85 | 12:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,30 | -1,49 | 15.545.935,50 | 12:05 | |
| ONRYT ONUR TEKNOLOJI | 56,30 | 0,00 | 11.902.911,40 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,27 | 0,93 | 2.149.354,54 | 12:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,20 | -0,55 | 12.217.377,40 | 12:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 148,20 | -0,07 | 234.452,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,07 | -1,39 | 11.152.717,00 | 12:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 0,37 | 8.672.637,89 | 12:05 | |
| OTKAR OTOKAR | 368,00 | -0,27 | 31.600.214,25 | 12:05 | |
| OTTO OTTO HOLDING | 319,00 | -1,09 | 32.168.314,25 | 12:05 | |
| OYAKC OYAK CIMENTO | 23,84 | -1,08 | 74.303.145,40 | 12:05 | |
| OYAYO OYAK YAT. ORT. | 53,95 | -0,37 | 2.462.596,65 | 12:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 0,26 | 1.488.042,06 | 12:04 | |
| OYYAT OYAK YATIRIM MENKUL | 53,40 | 1,52 | 5.633.150,25 | 12:03 | |
| OZATD OZATA DENIZCILIK | 221,90 | 0,82 | 14.065.233,40 | 12:04 | |
| OZGYO OZDERICI GMYO | 2,01 | 1,52 | 4.179.749,17 | 12:05 | |
| OZKGY OZAK GMYO | 12,32 | 0,16 | 16.443.604,90 | 12:06 | |
| OZRDN OZERDEN AMBALAJ | 35,08 | -0,79 | 4.863.125,02 | 12:05 | |
| OZSUB OZSU BALIK | 21,70 | -1,36 | 5.159.259,10 | 12:05 | |
| OZYSR OZYASAR TEL | 44,72 | -0,67 | 6.260.117,54 | 12:05 | |
| PAGYO PANORA GMYO | 121,10 | 1,76 | 8.845.258,70 | 12:05 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 121.942.254,82 | 12:05 | |
| PAMEL PAMEL ELEKTRIK | 81,65 | 0,74 | 2.141.272,95 | 12:04 | |
| PAPIL PAPILON SAVUNMA | 15,58 | 0,13 | 40.272.255,52 | 12:05 | |
| PARSN PARSAN | 81,95 | 1,42 | 6.431.746,05 | 12:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,60 | 0,00 | 56.814.596,80 | 12:05 | |
| PATEK PASIFIK TEKNOLOJI | 17,82 | -0,67 | 73.480.280,02 | 12:05 | |
| PCILT PC ILETISIM MEDYA | 28,14 | -2,36 | 11.761.532,54 | 12:05 | |
| PEKGY PEKER GMYO | 13,63 | 1,72 | 866.069.372,71 | 12:05 | |
| PENGD PENGUEN GIDA | 11,04 | 0,82 | 97.939.887,51 | 12:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | 1,08 | 7.740.865,59 | 12:05 | |
| PETKM PETKIM | 19,95 | -0,25 | 769.529.476,74 | 12:05 | |
| PETUN PINAR ET VE UN | 11,54 | 1,05 | 8.567.009,93 | 12:05 | |
| PGSUS PEGASUS | 177,80 | -0,61 | 334.174.935,60 | 12:05 | |
| PINSU PINAR SU | 11,61 | -0,17 | 48.781.426,70 | 12:05 | |
| PKART PLASTIKKART | 75,75 | -0,46 | 7.883.082,80 | 12:05 | |
| PKENT PETROKENT TURIZM | 156,60 | 2,02 | 21.945.347,40 | 12:05 | |
| PLTUR PLATFORM TURIZM | 23,88 | -0,42 | 18.805.120,74 | 12:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,26 | -0,77 | 20.880.941,06 | 12:05 | |
| PNSUT PINAR SUT | 11,22 | 0,36 | 8.116.977,88 | 12:04 | |
| POLHO POLISAN HOLDING | 23,20 | 9,23 | 430.250.405,08 | 12:05 | |
| POLTK POLITEKNIK METAL | 5.190,00 | 3,39 | 66.307.812,50 | 12:05 | |
| PRDGS PARDUS GIRISIM | 7,17 | 2,28 | 29.820.286,61 | 12:04 | |
| PRKAB TURK PRYSMIAN KABLO | 38,96 | -1,12 | 19.901.184,02 | 12:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,13 | 0,00 | 6.244.486,10 | 12:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,25 | -1,38 | 6.304.697,10 | 12:04 | |
| PSDTC PERGAMON DIS TICARET | 124,30 | -0,96 | 2.890.134,40 | 12:05 | |
| PSGYO PASIFIK GMYO | 2,45 | 2,08 | 242.652.849,18 | 12:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,70 | 1,67 | 27.199,90 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,21 | -4,92 | 540.275,02 | 12:05 | |
| QNBTR QNB BANK | 282,25 | 0,00 | 488.292,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,19 | -0,93 | 133.644.463,00 | 12:05 | |
| RALYH RAL YATIRIM HOLDING | 198,30 | -0,05 | 152.951.718,40 | 12:05 | |
| RAYSG RAY SIGORTA | 193,40 | 0,47 | 7.060.642,80 | 12:05 | |
| REEDR REEDER TEKNOLOJI | 7,39 | -1,07 | 129.875.209,90 | 12:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,20 | 1,84 | 46.408.919,10 | 12:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | 4,58 | 24.365.435,54 | 12:05 | |
| RODRG RODRIGO TEKSTIL | 19,94 | -0,05 | 810.143,49 | 12:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,00 | 24.969.414,82 | 12:06 | |
| RUBNS RUBENIS TEKSTIL | 45,42 | 0,93 | 21.801.938,80 | 12:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,00 | -2,04 | 40.436.961,69 | 12:05 | |
| RYGYO REYSAS GMYO | 30,22 | -0,20 | 18.247.904,44 | 12:05 | |
| RYSAS REYSAS LOJISTIK | 18,68 | -1,01 | 7.746.542,56 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,98 | -0,71 | 58.555.278,66 | 12:05 | |
| SAHOL SABANCI HOLDING | 89,85 | -0,28 | 704.712.022,00 | 12:05 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -1,10 | 1.707.156,94 | 12:03 | |
| SANEL SANEL MUHENDISLIK | 34,42 | 0,47 | 2.760.265,92 | 12:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,82 | 2,22 | 76.882.900,03 | 12:05 | |
| SANKO SANKO PAZARLAMA | 19,93 | 1,84 | 5.060.681,72 | 12:03 | |
| SARKY SARKUYSAN | 27,06 | -0,59 | 71.438.447,98 | 12:05 | |
| SASA SASA POLYESTER | 2,41 | -1,23 | 1.977.384.271,42 | 12:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,52 | 3,71 | 45.610.299,18 | 12:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 211,30 | -0,56 | 120.664.438,40 | 12:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,10 | 0,50 | 35.472.621,48 | 12:05 | |
| SEGYO SEKER GMYO | 4,53 | 0,22 | 15.921.770,33 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 10,48 | -1,60 | 2.130.350,00 | 12:04 | |
| SEKUR SEKURO PLASTIK | 7,10 | -5,33 | 10.156.534,54 | 12:05 | |
| SELEC SELCUK ECZA DEPOSU | 80,45 | -0,92 | 4.660.919,70 | 12:05 | |
| SELVA SELVA GIDA | 2,32 | 1,31 | 128.194.043,10 | 12:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,89 | 0,79 | 35.767.005,03 | 12:05 | |
| SEYKM SEYITLER KIMYA | 4,65 | -0,85 | 2.857.424,84 | 12:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | -1,95 | 3.994.562,23 | 12:04 | |
| SISE SISE CAM | 44,46 | -0,49 | 294.405.586,08 | 12:05 | |
| SKBNK SEKERBANK | 10,54 | -0,47 | 33.605.416,80 | 12:05 | |
| SKTAS SOKTAS | 2,91 | 1,39 | 7.491.806,17 | 12:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,25 | -2,37 | 7.243.122,50 | 12:03 | |
| SKYMD SEKER YATIRIM | 12,82 | 2,23 | 41.876.145,37 | 12:06 | |
| SMART SMARTIKS YAZILIM | 30,64 | -1,54 | 25.702.638,32 | 12:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,54 | 0,31 | 58.279.846,37 | 12:05 | |
| SMRVA SUMER VARLIK YONETIM | 59,40 | -1,82 | 72.248.746,35 | 12:05 | |
| SNGYO SINPAS GMYO | 3,61 | 1,98 | 57.845.046,39 | 12:06 | |
| SNICA SANICA ISI SANAYI | 3,90 | 0,52 | 8.483.210,63 | 12:05 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,47 | 92.673,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,12 | 0,00 | 49.457,76 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,51 | -0,45 | 13.624.988,13 | 12:04 | |
| SOKM SOK MARKETLER TICARET | 52,60 | -0,94 | 113.394.434,05 | 12:05 | |
| SONME SONMEZ FILAMENT | 137,20 | -1,93 | 1.434.099,10 | 12:01 | |
| SRVGY SERVET GMYO | 3,21 | 1,26 | 55.944.990,21 | 12:05 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,49 | 76.575,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,24 | -1,42 | 6.876.014,34 | 12:05 | |
| SURGY SUR TATIL EVLERI GMYO | 55,15 | 0,00 | 31.298.893,30 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 8,78 | 0,00 | 4.539.197,07 | 12:04 | |
| SVGYO SAVUR GMYO | 13,23 | 9,98 | 737.287.904,52 | 12:05 | |
| TABGD TAB GIDA | 246,20 | 1,32 | 103.532.831,10 | 12:05 | |
| TARKM TARKIM BITKI KORUMA | 381,75 | -0,26 | 13.719.139,75 | 12:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,09 | 2,03 | 152.903.882,61 | 12:05 | |
| TATGD TAT GIDA | 16,45 | -0,24 | 5.418.269,93 | 12:05 | |
| TAVHL TAV HAVALIMANLARI | 315,50 | -2,25 | 116.093.645,50 | 12:05 | |
| TBORG T.TUBORG | 143,60 | 0,28 | 7.552.630,40 | 12:05 | |
| TCELL TURKCELL | 107,70 | 0,75 | 606.825.976,80 | 12:05 | |
| TCKRC KIRAC GALVANIZ | 88,10 | -0,51 | 19.716.161,15 | 12:05 | |
| TDGYO TREND GMYO | 17,56 | -0,79 | 4.569.025,72 | 12:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,37 | 1,88 | 711.547.264,65 | 12:05 | |
| TEKTU TEK-ART TURIZM | 9,60 | 0,52 | 54.205.132,79 | 12:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 343,00 | -0,15 | 365.129.564,25 | 12:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,23 | 0,00 | 35.917.472,65 | 12:05 | |
| TGSAS TGS DIS TICARET | 163,50 | -2,04 | 24.450.232,10 | 12:05 | |
| THYAO TURK HAVA YOLLARI | 297,50 | -0,75 | 1.566.326.322,25 | 12:05 | |
| TKFEN TEKFEN HOLDING | 103,90 | 1,96 | 444.015.668,00 | 12:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,88 | 2,05 | 76.801.544,06 | 12:05 | |
| TLMAN TRABZON LIMAN | 89,15 | -0,28 | 1.675.441,90 | 12:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 552,50 | -0,90 | 16.853.166,00 | 12:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,90 | 0,20 | 15.972.429,20 | 12:04 | |
| TNZTP TAPDI TINAZTEPE | 22,40 | 2,28 | 37.102.899,70 | 12:05 | |
| TOASO TOFAS OTO. FAB. | 266,50 | -1,11 | 210.123.553,50 | 12:05 | |
| TRALT TURK ALTIN ISLETMELERI | 44,34 | -1,77 | 1.185.157.497,26 | 12:05 | |
| TRCAS TURCAS HOLDING | 41,76 | 0,63 | 21.016.294,04 | 12:04 | |
| TRENJ TR DOGAL ENERJI | 93,60 | -1,58 | 34.454.047,45 | 12:05 | |
| TRGYO TORUNLAR GMYO | 89,00 | 0,34 | 47.335.326,15 | 12:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.027,00 | -2,28 | 44.412.152,00 | 12:05 | |
| TRILC TURK ILAC SERUM | 15,77 | 0,25 | 13.632.868,05 | 12:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,80 | -1,43 | 133.156.668,20 | 12:05 | |
| TSGYO TSKB GMYO | 6,51 | 0,15 | 6.035.285,71 | 12:04 | |
| TSKB T.S.K.B. | 11,41 | 0,00 | 41.958.677,63 | 12:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 51.243.704,42 | 12:05 | |
| TTKOM TURK TELEKOM | 58,95 | 1,11 | 478.426.399,35 | 12:06 | |
| TTRAK TURK TRAKTOR | 447,50 | -0,33 | 16.269.491,00 | 12:05 | |
| TUCLK TUGCELIK | 4,15 | 0,24 | 10.149.277,84 | 12:05 | |
| TUKAS TUKAS | 2,34 | 0,43 | 70.961.350,52 | 12:05 | |
| TUPRS TUPRAS | 257,75 | 0,68 | 1.849.127.901,75 | 12:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | 0,37 | 160.581.807,46 | 12:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,52 | 1,86 | 3.025.959,08 | 12:05 | |
| TURSG TURKIYE SIGORTA | 12,69 | 0,40 | 146.438.171,81 | 12:05 | |
| UCAYM UCAY MUHENDISLIK | 27,60 | 1,77 | 110.313.094,36 | 12:06 | |
| UFUK UFUK YATIRIM | 1.538,00 | -0,77 | 6.137.700,00 | 12:05 | |
| ULAS ULASLAR TURIZM YAT. | 38,70 | -10,00 | 45.759.595,78 | 12:05 | |
| ULKER ULKER BISKUVI | 116,70 | -2,42 | 233.906.076,20 | 12:05 | |
| ULUFA ULUSAL FAKTORING | 4,69 | 0,00 | 19.840.174,81 | 12:05 | |
| ULUSE ULUSOY ELEKTRIK | 161,70 | 1,51 | 12.193.319,40 | 12:05 | |
| ULUUN ULUSOY UN SANAYI | 7,62 | 1,87 | 28.629.985,23 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,93 | 0,08 | 7.684.392,31 | 12:05 | |
| USAK USAK SERAMIK | 1,63 | 1,24 | 53.202.609,59 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 31,28 | -0,19 | 284.314.681,60 | 12:05 | |
| VAKFA VAKIF FAKTORING | 13,59 | 5,51 | 425.984.902,90 | 12:05 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | 0,00 | 44.778.394,05 | 12:05 | |
| VAKKO VAKKO TEKSTIL | 88,05 | 0,00 | 20.837.744,25 | 12:05 | |
| VANGD VANET GIDA | 73,00 | 1,04 | 4.784.912,65 | 12:02 | |
| VBTYZ VBT YAZILIM | 19,73 | 0,05 | 4.415.256,52 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 40,08 | -0,30 | 13.649.678,48 | 12:05 | |
| VERUS VERUSA HOLDING | 472,25 | 0,80 | 25.895.536,25 | 12:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,98 | -0,14 | 16.861.914,33 | 12:06 | |
| VESTL VESTEL | 28,60 | 0,21 | 25.314.413,34 | 12:04 | |
| VKFYO VAKIF YAT. ORT. | 32,08 | -0,31 | 4.617.999,02 | 12:03 | |
| VKGYO VAKIF GMYO | 2,66 | 2,31 | 28.897.142,07 | 12:05 | |
| VKING VIKING KAGIT | 26,00 | 0,93 | 8.257.692,66 | 12:05 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,90 | 11.513.749,43 | 12:05 | |
| VSNMD VISNE MADENCILIK | 79,15 | 0,32 | 27.299.520,40 | 12:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,43 | -0,82 | 12.355.272,70 | 12:05 | |
| YATAS YATAS | 42,38 | 1,34 | 11.173.591,80 | 12:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,48 | -1,92 | 10.846.664,08 | 12:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 2,21 | 204.776,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,75 | -1,38 | 112.049.658,50 | 12:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 9,93 | 28.402.493,01 | 12:06 | |
| YGGYO YENI GIMAT GMYO | 211,50 | 1,34 | 27.157.551,70 | 12:06 | |
| YIGIT YIGIT AKU | 24,20 | 2,20 | 40.047.938,54 | 12:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,44 | -0,52 | 1.622.332.603,18 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,21 | 0,63 | 7.330.701,97 | 12:04 | |
| YONGA YONGA MOBILYA | 53,00 | 0,00 | 114.480,00 | 09:55 | |
| YUNSA YUNSA | 8,13 | -0,61 | 7.640.715,15 | 12:05 | |
| YYAPI YESIL YAPI | 1,05 | 9,38 | 1.416.471,00 | 09:55 | |
| YYLGD YAYLA GIDA | 10,89 | 0,09 | 29.765.508,28 | 12:05 | |
| ZEDUR ZEDUR ENERJI | 8,42 | 1,32 | 5.732.210,78 | 12:05 | |
| ZERGY ZERAY GMYO | 23,18 | 5,75 | 59.459.265,50 | 12:05 | |
| ZGYO Z GMYO | 27,34 | 0,89 | 163.886.151,82 | 12:06 | |
| ZOREN ZORLU ENERJI | 2,85 | 0,71 | 53.280.063,69 | 12:06 | |
| ZRGYO ZIRAAT GMYO | 21,72 | 0,00 | 5.667.401,60 | 12:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
