Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,28 | -2,11 | 42.399.882,29 | 17:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,84 | -3,07 | 45.708.157,71 | 17:17 | |
| AAGYO AGAOGLU GMYO | 13,90 | -2,46 | 102.796.450,23 | 17:18 | |
| ACSEL ACIPAYAM SELULOZ | 125,30 | -2,49 | 19.826.788,50 | 17:18 | |
| ADEL ADEL KALEMCILIK | 29,88 | -0,80 | 49.179.251,58 | 17:17 | |
| ADESE ADESE GAYRIMENKUL | 0,89 | -2,20 | 128.249.136,52 | 17:18 | |
| ADGYO ADRA GMYO | 50,85 | -3,33 | 22.593.472,80 | 17:17 | |
| AEFES ANADOLU EFES | 20,80 | -0,76 | 423.840.596,86 | 17:18 | |
| AFYON AFYON CIMENTO | 12,46 | -1,81 | 15.151.580,28 | 17:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,60 | -1,09 | 12.196.359,80 | 17:15 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | 0,77 | 76.883.718,58 | 17:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,59 | -6,83 | 160.041.225,48 | 17:18 | |
| AGYO ATAKULE GMYO | 7,65 | -1,42 | 1.270.590,77 | 17:17 | |
| AHGAZ AHLATCI DOGALGAZ | 34,86 | -1,53 | 64.091.775,86 | 17:17 | |
| AHSGY AHES GMYO | 19,89 | -0,55 | 23.660.190,13 | 17:17 | |
| AKBNK AKBANK | 66,60 | -1,48 | 9.958.804.199,05 | 17:18 | |
| AKCNS AKCANSA | 235,90 | -0,13 | 50.785.342,80 | 17:18 | |
| AKENR AKENERJI | 10,49 | -0,66 | 49.171.528,94 | 17:17 | |
| AKFGY AKFEN GMYO | 2,75 | 0,00 | 54.442.013,10 | 17:17 | |
| AKFIS AKFEN INSAAT | 93,00 | 0,87 | 156.881.271,25 | 17:18 | |
| AKFYE AKFEN YEN. ENERJI | 26,06 | -2,40 | 256.652.490,72 | 17:16 | |
| AKGRT AKSIGORTA | 6,99 | -0,85 | 35.165.479,13 | 17:18 | |
| AKHAN AKHAN UN | 41,78 | 4,03 | 232.290.226,16 | 17:18 | |
| AKMGY AKMERKEZ GMYO | 239,00 | -1,57 | 3.284.278,20 | 17:18 | |
| AKSA AKSA | 12,34 | 2,41 | 347.355.828,81 | 17:18 | |
| AKSEN AKSA ENERJI | 106,80 | 0,95 | 695.032.786,50 | 17:18 | |
| AKSGY AKIS GMYO | 9,20 | -1,71 | 20.861.321,63 | 17:18 | |
| AKSUE AKSU ENERJI | 47,48 | 2,37 | 82.377.789,56 | 17:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -3,21 | 2.982.166,71 | 17:18 | |
| ALARK ALARKO HOLDING | 103,10 | -2,37 | 212.599.765,30 | 17:18 | |
| ALBRK ALBARAKA TURK | 8,09 | 0,37 | 71.191.507,16 | 17:18 | |
| ALCAR ALARKO CARRIER | 807,00 | -4,50 | 33.033.728,00 | 17:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 167,50 | -4,01 | 66.026.146,50 | 17:14 | |
| ALFAS ALFA SOLAR ENERJI | 45,94 | -0,13 | 115.817.524,22 | 17:18 | |
| ALGYO ALARKO GMYO | 3,48 | -0,85 | 83.870.357,05 | 17:17 | |
| ALKA ALKIM KAGIT | 8,86 | -2,53 | 28.453.277,31 | 17:18 | |
| ALKIM ALKIM KIMYA | 16,45 | -2,43 | 44.750.466,22 | 17:16 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 0,19 | 250.163.398,50 | 17:16 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,74 | 0,58 | 586.550.628,61 | 17:18 | |
| ALTNY ALTINAY SAVUNMA | 15,90 | -4,62 | 236.073.025,00 | 17:18 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 82.479.438,83 | 17:18 | |
| ANELE ANEL ELEKTRIK | 128,00 | -1,54 | 802.926.210,90 | 17:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,98 | -1,67 | 14.993.200,76 | 17:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,00 | 0,09 | 180.566.319,40 | 17:18 | |
| ANSGR ANADOLU SIGORTA | 27,12 | 1,04 | 59.129.697,08 | 17:18 | |
| ARASE DOGU ARAS ENERJI | 112,50 | -5,46 | 49.917.871,00 | 17:17 | |
| ARCLK ARCELIK | 99,65 | 0,66 | 113.805.485,50 | 17:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,00 | 2,16 | 281.959.974,05 | 17:18 | |
| ARENA ARENA BILGISAYAR | 24,70 | -0,88 | 24.022.041,66 | 17:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | 0,13 | 109.357.989,08 | 17:18 | |
| ARMGD ARMADA GIDA | 205,20 | 0,93 | 177.021.842,90 | 17:18 | |
| ARSAN ARSAN HOLDING | 3,44 | -3,10 | 39.650.396,77 | 17:18 | |
| ARTMS ARTEMIS HALI | 39,92 | -2,63 | 37.133.905,78 | 17:17 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | 0,00 | 13.457.054,68 | 17:18 | |
| ASELS ASELSAN | 363,50 | -4,40 | 10.764.294.169,50 | 17:18 | |
| ASGYO ASCE GMYO | 11,43 | -1,89 | 33.651.215,89 | 17:18 | |
| ASTOR ASTOR ENERJI | 293,00 | -1,35 | 3.928.146.351,00 | 17:18 | |
| ASUZU ANADOLU ISUZU | 53,20 | 1,14 | 24.268.147,00 | 17:18 | |
| ATAGY ATA GMYO | 10,99 | -0,54 | 1.389.386,11 | 17:17 | |
| ATAKP ATAKEY PATATES | 52,10 | -2,07 | 14.081.745,85 | 17:16 | |
| ATATP ATP YAZILIM | 241,50 | -9,47 | 415.070.349,65 | 17:18 | |
| ATATR ATA TURIZM | 15,39 | 0,07 | 434.568.873,73 | 17:18 | |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,52 | -2,34 | 8.975.861,30 | 17:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,40 | -1,66 | 27.241.836,37 | 17:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,84 | -3,32 | 37.254.143,38 | 17:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | -0,77 | 12.937.498,46 | 17:18 | |
| AVPGY AVRUPAKENT GMYO | 52,30 | -1,04 | 18.694.325,20 | 17:15 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,94 | -1,06 | 3.736.455,47 | 17:14 | |
| AYCES ALTINYUNUS CESME | 519,00 | 4,22 | 120.369.102,00 | 17:18 | |
| AYDEM AYDEM ENERJI | 24,90 | -1,97 | 31.437.901,74 | 17:15 | |
| AYEN AYEN ENERJI | 34,28 | -2,45 | 23.348.156,80 | 17:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 | |
| AYGAZ AYGAZ | 270,25 | 0,00 | 290.819.011,00 | 17:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,34 | 0,00 | 31.645.540,96 | 17:16 | |
| BAGFS BAGFAS | 24,38 | -0,73 | 5.965.401,86 | 17:17 | |
| BAHKM BAHADIR KIMYA | 117,50 | -1,43 | 35.644.734,10 | 17:18 | |
| BAKAB BAK AMBALAJ | 47,84 | -0,50 | 17.120.982,40 | 17:18 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 | |
| BALSU BALSU GIDA | 15,66 | -2,61 | 492.908.803,41 | 17:18 | |
| BANVT BANVIT | 156,50 | 0,26 | 14.353.484,40 | 17:16 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.973.877,40 | 17:16 | |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,82 | -1,49 | 6.951.727,64 | 17:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,46 | -2,62 | 19.684.429,33 | 17:18 | |
| BEGYO BATI EGE GMYO | 3,73 | -1,32 | 15.306.991,39 | 17:16 | |
| BERA BERA HOLDING | 13,37 | -1,47 | 76.617.651,25 | 17:18 | |
| BESLR BESLER GIDA | 13,34 | -0,45 | 60.007.728,70 | 17:18 | |
| BESTE BEST BRANDS ENERJI | 31,26 | -3,22 | 153.292.352,38 | 17:18 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,50 | -3,80 | 2.958.717.011,25 | 17:18 | |
| BEYAZ BEYAZ FILO | 26,10 | -3,19 | 83.267.963,56 | 17:17 | |
| BFREN BOSCH FREN SISTEMLERI | 133,20 | 4,88 | 74.862.728,50 | 17:18 | |
| BIENY BIEN YAPI URUNLERI | 21,56 | -4,35 | 51.910.048,92 | 17:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | -3,09 | 85.963.235,58 | 17:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 76.701.631,50 | 17:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 275,25 | -5,09 | 82.595.089,50 | 17:18 | |
| BIMAS BIM MAGAZALAR | 383,25 | 0,79 | 2.744.093.068,75 | 17:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,90 | -1,42 | 50.334.677,40 | 17:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,72 | -3,28 | 164.202.468,96 | 17:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,60 | 4,70 | 313.011.549,68 | 17:17 | |
| BIZIM BIZIM MAGAZALARI | 25,10 | 0,40 | 6.624.042,90 | 17:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,91 | -0,52 | 580.770.619,73 | 17:18 | |
| BLCYT BILICI YATIRIM | 20,86 | -0,95 | 14.246.016,52 | 17:17 | |
| BLUME BLUME METAL KIMYA | 31,96 | -0,31 | 41.355.373,90 | 17:16 | |
| BMSCH BMS CELIK HASIR | 13,18 | -0,45 | 20.702.053,26 | 17:16 | |
| BMSTL BMS BIRLESIK METAL | 44,00 | 0,05 | 92.664.222,60 | 17:17 | |
| BNTAS BANTAS AMBALAJ | 6,05 | -0,17 | 8.790.180,70 | 17:17 | |
| BOBET BOGAZICI BETON SANAYI | 18,63 | -1,64 | 44.436.090,14 | 17:18 | |
| BORLS BORLEASE OTOMOTIV | 5,65 | -1,74 | 21.426.080,55 | 17:18 | |
| BORSK BOR SEKER | 6,11 | -3,17 | 39.918.470,59 | 17:17 | |
| BOSSA BOSSA | 6,87 | 0,29 | 47.955.294,49 | 17:17 | |
| BRISA BRISA | 82,50 | 1,60 | 9.731.300,05 | 17:17 | |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -2,06 | 1.764.764,34 | 17:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 79,80 | -1,85 | 14.300.426,00 | 17:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,38 | -1,80 | 42.940.649,81 | 17:18 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 559,50 | -1,93 | 560.952.718,50 | 17:18 | |
| BRYAT BORUSAN YAT. PAZ. | 1.794,00 | -1,16 | 51.768.631,00 | 17:17 | |
| BSOKE BATICIM CIMENTO | 34,14 | -1,78 | 57.464.975,86 | 17:18 | |
| BTCIM BATICIM BATI ANADOLU | 5,20 | -1,52 | 579.657.904,50 | 17:18 | |
| BUCIM BURSA CIMENTO | 5,20 | -0,95 | 14.957.672,21 | 17:18 | |
| BULGS BULLS GSYO | 40,34 | 3,17 | 399.320.499,52 | 17:18 | |
| BURCE BURCELIK | 42,60 | 5,08 | 340.452.659,12 | 17:18 | |
| BURVA BURCELIK VANA | 869,00 | 10,00 | 37.587.781,50 | 17:15 | |
| BVSAN BULBULOGLU VINC | 114,80 | -1,20 | 53.940.098,10 | 17:18 | |
| BYDNR BAYDONER RESTORANLARI | 38,60 | -1,03 | 19.721.121,88 | 17:11 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 362.512.637,01 | 17:18 | |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,66 | 0,75 | 98.050.531,34 | 17:18 | |
| CCOLA COCA COLA ICECEK | 88,65 | -2,74 | 409.383.669,50 | 17:18 | |
| CELHA CELIK HALAT | 23,46 | -0,59 | 39.339.346,98 | 17:16 | |
| CEMAS CEMAS DOKUM | 4,17 | 0,00 | 36.588.081,22 | 17:18 | |
| CEMTS CEMTAS | 9,05 | -0,44 | 11.294.000,32 | 17:17 | |
| CEMZY CEM ZEYTIN | 14,02 | 0,00 | 135.006.384,00 | 17:17 | |
| CEOEM CEO EVENT MEDYA | 23,74 | -0,59 | 17.875.932,82 | 17:17 | |
| CGCAM CAGDAS CAM | 41,72 | -2,20 | 130.338.557,48 | 17:18 | |
| CIMSA CIMSA | 47,42 | -4,47 | 572.756.441,52 | 17:17 | |
| CLEBI CELEBI | 1.492,00 | -0,40 | 48.212.847,00 | 17:17 | |
| CMBTN CIMBETON | 1.734,00 | 2,91 | 131.082.824,00 | 17:18 | |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | -3,77 | 32.113.476,88 | 17:18 | |
| COSMO COSMOS YAT. HOLDING | 123,20 | -2,22 | 4.768.458,50 | 17:15 | |
| CRDFA CREDITWEST FAKTORING | 43,82 | -1,08 | 68.706.493,92 | 17:14 | |
| CRFSA CARREFOURSA | 157,20 | -0,88 | 48.982.030,70 | 17:18 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -9,94 | 169.058.422,60 | 17:17 | |
| CVKMD CVK MADEN | 37,30 | -2,20 | 201.016.563,32 | 17:17 | |
| CWENE CW ENERJI | 37,74 | 1,18 | 616.036.964,36 | 17:18 | |
| DAGI DAGI GIYIM | 9,34 | 1,52 | 92.286.982,38 | 17:18 | |
| DAPGM DAP GAYRIMENKUL | 9,69 | 1,79 | 1.598.579.874,06 | 17:18 | |
| DARDL DARDANEL | 1,82 | -4,21 | 61.442.713,34 | 17:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,43 | -0,52 | 29.272.881,06 | 17:18 | |
| DENGE DENGE HOLDING | 2,39 | 3,02 | 70.280.868,54 | 17:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,08 | -3,32 | 32.012.021,82 | 17:18 | |
| DERIM DERIMOD | 34,52 | -2,15 | 5.156.702,94 | 17:16 | |
| DESA DESA DERI | 9,24 | -4,25 | 18.175.764,38 | 17:18 | |
| DESPC DESPEC BILGISAYAR | 44,80 | -6,67 | 124.000.160,46 | 17:18 | |
| DEVA DEVA HOLDING | 73,80 | -2,38 | 20.854.436,80 | 17:18 | |
| DGATE DATAGATE BILGISAYAR | 112,50 | -0,88 | 100.599.928,30 | 17:18 | |
| DGGYO DOGUS GMYO | 37,52 | -2,04 | 3.310.167,36 | 17:10 | |
| DGNMO DOGANLAR MOBILYA | 7,12 | -1,79 | 18.838.251,73 | 17:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 | |
| DITAS DITAS BDY | 24,34 | -1,85 | 82.680.050,80 | 17:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,67 | 43.189.917,06 | 17:18 | |
| DMRGD DMR UNLU MAMULLER | 12,03 | -4,37 | 566.401.024,76 | 17:17 | |
| DMSAS DEMISAS DOKUM | 9,21 | 2,33 | 39.158.722,57 | 17:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,80 | -1,00 | 11.653.923,29 | 17:15 | |
| DOAS DOGUS OTOMOTIV | 186,80 | 0,27 | 116.307.470,70 | 17:18 | |
| DOCO DO-CO | 10.935,00 | 0,92 | 38.286.017,50 | 17:17 | |
| DOFER DOFER YAPI MALZEMELERI | 29,30 | -2,92 | 12.143.684,44 | 17:18 | |
| DOFRB DOF ROBOTIK | 144,10 | -5,07 | 1.129.854.755,60 | 17:17 | |
| DOGUB DOGUSAN | 82,30 | -1,20 | 19.104.907,50 | 17:18 | |
| DOHOL DOGAN HOLDING | 21,12 | -0,28 | 106.364.752,20 | 17:18 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | -2,28 | 12.139.214,78 | 17:16 | |
| DSTKF DESTEK FINANS FAKTORING | 2.041,00 | -0,34 | 1.113.349.210,00 | 17:18 | |
| DUNYH DUNYA HOLDING | 135,70 | -3,83 | 87.099.530,50 | 17:18 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 5.337.334,92 | 17:18 | |
| DURKN DURUKAN SEKERLEME | 19,34 | -3,78 | 51.948.923,91 | 17:16 | |
| DYOBY DYO BOYA | 13,36 | -2,62 | 12.515.485,42 | 17:17 | |
| DZGYO DENIZ GMYO | 7,46 | -2,61 | 7.813.649,76 | 17:15 | |
| EBEBK EBEBEK MAGAZACILIK | 84,85 | -1,68 | 23.073.838,40 | 17:18 | |
| ECILC ECZACIBASI ILAC | 70,60 | -0,63 | 153.024.121,10 | 17:17 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 831.612.790,84 | 17:17 | |
| ECZYT ECZACIBASI YATIRIM | 319,50 | -4,05 | 80.151.562,25 | 17:17 | |
| EDATA E-DATA TEKNOLOJI | 18,00 | -3,43 | 38.521.869,42 | 17:18 | |
| EDIP EDIP GAYRIMENKUL | 35,94 | -0,11 | 19.805.366,58 | 17:13 | |
| EFOR EFOR YATIRIM | 19,15 | 5,22 | 994.791.526,63 | 17:18 | |
| EGEEN EGE ENDUSTRI | 5.407,50 | -0,78 | 51.980.657,50 | 17:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,32 | -0,98 | 264.044.106,00 | 17:18 | |
| EGEPO NASMED EGEPOL | 18,20 | -2,88 | 60.957.622,32 | 17:18 | |
| EGGUB EGE GUBRE | 96,70 | -2,37 | 31.074.428,55 | 17:16 | |
| EGPRO EGE PROFIL | 35,38 | -0,62 | 26.501.077,14 | 17:18 | |
| EGSER EGE SERAMIK | 2,96 | -1,33 | 3.108.528,80 | 17:18 | |
| EKDMR EKINCILER DEMIR CELIK | 51,55 | -0,19 | 358.735.956,15 | 17:18 | |
| EKGYO EMLAK KONUT GMYO | 18,91 | 1,56 | 2.733.752.416,38 | 17:18 | |
| EKIM EKIM TURIZM | 21,36 | -3,87 | 377.983.369,56 | 17:18 | |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | -2,32 | 49.648.284,50 | 17:18 | |
| EKSUN EKSUN GIDA | 6,34 | -4,08 | 30.144.197,13 | 17:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,24 | -4,18 | 24.109.097,24 | 17:18 | |
| EMKEL EMEK ELEKTRIK | 19,38 | -3,87 | 58.672.621,14 | 17:18 | |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,20 | -9,86 | 806.822.270,90 | 17:18 | |
| ENDAE ENDA ENERJI HOLDING | 16,41 | -1,50 | 29.639.664,08 | 17:18 | |
| ENERY ENERYA ENERJI | 9,46 | -1,15 | 327.928.063,29 | 17:17 | |
| ENJSA ENERJISA ENERJI | 105,70 | 0,28 | 215.015.651,30 | 17:18 | |
| ENKAI ENKA INSAAT | 88,40 | -0,45 | 638.786.322,85 | 17:18 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,93 | -3,58 | 93.181.458,39 | 17:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,35 | -2,47 | 86.492.293,03 | 17:17 | |
| EPLAS EGEPLAST | 5,44 | -0,91 | 5.590.521,75 | 17:18 | |
| ERBOS ERBOSAN | 160,90 | -2,37 | 13.040.192,10 | 17:18 | |
| ERCB ERCIYAS CELIK BORU | 54,10 | -1,28 | 151.964.755,55 | 17:17 | |
| EREGL EREGLI DEMIR CELIK | 43,26 | -0,05 | 2.645.747.907,26 | 17:18 | |
| ERSU ERSU GIDA | 23,00 | -4,17 | 8.762.382,82 | 17:17 | |
| ESCAR ESCAR FILO | 46,76 | -1,81 | 80.147.750,34 | 17:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,57 | 5,69 | 194.680.855,00 | 17:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | 7,65 | 544.973.897,19 | 17:18 | |
| ETILR ETILER GIDA | 6,27 | -1,57 | 87.225.613,39 | 17:18 | |
| ETYAT EURO TREND YAT. ORT. | 12,95 | -1,60 | 4.070.882,49 | 17:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,94 | -0,23 | 9.291.774,19 | 17:16 | |
| EUPWR EUROPOWER ENERJI | 98,65 | -1,74 | 861.738.803,85 | 17:18 | |
| EUREN EUROPEN ENDUSTRI | 4,03 | -1,95 | 82.005.435,84 | 17:18 | |
| EUYO EURO YAT. ORT. | 5,20 | 4,42 | 9.123.742,55 | 17:18 | |
| EYGYO EYG GMYO | 2,33 | -1,69 | 12.294.745,79 | 17:16 | |
| FADE FADE GIDA | 15,67 | -0,19 | 24.928.600,73 | 17:17 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 0,00 | 261.822.737,43 | 17:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,43 | -1,32 | 5.330.754,64 | 17:17 | |
| FMIZP F-M IZMIT PISTON | 286,25 | -0,52 | 7.420.378,25 | 17:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 0,93 | 84.570.407,73 | 17:18 | |
| FORMT FORMET METAL VE CAM | 1,89 | -2,07 | 25.100.045,85 | 17:18 | |
| FORTE FORTE BILGI ILETISIM | 107,80 | 1,32 | 106.859.306,60 | 17:18 | |
| FRIGO FRIGO PAK GIDA | 2,26 | -0,88 | 47.699.056,62 | 17:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,60 | 0,42 | 104.585.001,62 | 17:18 | |
| FROTO FORD OTOSAN | 78,20 | -1,01 | 1.752.492.445,05 | 17:18 | |
| FZLGY FUZUL GMYO | 12,11 | -5,09 | 226.465.937,78 | 17:18 | |
| GARAN GARANTI BANKASI | 126,70 | 0,56 | 4.297.884.778,70 | 17:18 | |
| GARFA GARANTI FAKTORING | 27,60 | -1,29 | 14.065.534,08 | 17:17 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,46 | -2,42 | 42.473.448,34 | 17:17 | |
| GEDZA GEDIZ AMBALAJ | 28,74 | -1,30 | 10.229.637,78 | 17:17 | |
| GENIL GEN ILAC | 9,47 | 2,82 | 326.673.870,34 | 17:18 | |
| GENKM GENTAS KIMYA | 11,85 | -2,71 | 103.036.089,50 | 17:18 | |
| GENTS GENTAS | 6,10 | 0,33 | 53.482.771,18 | 17:18 | |
| GEREL GERSAN ELEKTRIK | 33,94 | -5,46 | 285.122.707,86 | 17:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,75 | 0,55 | 685.949.643,40 | 17:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,65 | -4,49 | 105.914.538,80 | 17:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,62 | -1,33 | 2.854.666,62 | 17:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,00 | 1,50 | 24.405.642,70 | 17:18 | |
| GLRMK GULERMAK AGIR SANAYI | 160,00 | -2,02 | 310.355.683,50 | 17:18 | |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,99 | 16.168.611,58 | 17:09 | |
| GLYHO GLOBAL YAT. HOLDING | 16,43 | -2,84 | 32.892.076,93 | 17:15 | |
| GMTAS GIMAT MAGAZACILIK | 46,00 | 0,97 | 50.840.653,00 | 17:18 | |
| GOKNR GOKNUR GIDA | 23,48 | -1,76 | 63.127.208,10 | 17:17 | |
| GOLDA GOLDA GIDA | 15,46 | -9,64 | 1.061.421.786,51 | 17:18 | |
| GOLTS GOLTAS CIMENTO | 306,50 | -1,13 | 14.742.896,25 | 17:17 | |
| GOODY GOOD-YEAR | 2,58 | -0,77 | 22.679.943,75 | 17:16 | |
| GOZDE GOZDE GIRISIM | 22,80 | -0,78 | 15.055.312,24 | 17:16 | |
| GRNYO GARANTI YAT. ORT. | 14,85 | -0,34 | 4.767.873,93 | 17:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,75 | -0,86 | 411.477.554,25 | 17:18 | |
| GRTHO GRAINTURK HOLDING | 240,20 | -2,75 | 109.349.141,95 | 17:18 | |
| GSDDE GSD DENIZCILIK | 13,18 | -1,86 | 38.073.665,58 | 17:16 | |
| GSDHO GSD HOLDING | 5,21 | -1,88 | 42.326.619,81 | 17:17 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 193.637.883,84 | 17:18 | |
| GUBRF GUBRE FABRIK. | 422,75 | 0,00 | 648.357.558,25 | 17:18 | |
| GUNDG GUNDOGDU GIDA | 2.672,50 | 6,47 | 885.427.562,00 | 17:18 | |
| GWIND GALATA WIND ENERJI | 26,16 | 3,07 | 292.375.459,30 | 17:18 | |
| GZNMI GEZINOMI SEYAHAT | 63,40 | -6,28 | 119.540.183,65 | 17:18 | |
| HALKB T. HALK BANKASI | 35,86 | -0,33 | 1.149.696.338,22 | 17:18 | |
| HATEK HATAY TEKSTIL | 15,82 | 3,94 | 55.009.683,31 | 17:17 | |
| HATSN HATSAN GEMI | 59,25 | -3,27 | 164.300.552,00 | 17:18 | |
| HDFGS HEDEF GIRISIM | 2,66 | -2,56 | 87.852.070,65 | 17:17 | |
| HEDEF HEDEF HOLDING | 235,90 | 1,24 | 168.207.559,80 | 17:18 | |
| HEKTS HEKTAS | 2,94 | -1,67 | 961.886.405,89 | 17:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,81 | 1,89 | 66.294.927,11 | 17:17 | |
| HLGYO HALK GMYO | 4,83 | -0,82 | 32.356.312,03 | 17:18 | |
| HOROZ HOROZ LOJISTIK | 58,75 | -1,92 | 40.233.531,40 | 17:17 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,85 | -2,65 | 125.127.958,90 | 17:18 | |
| HTTBT HITIT BILGISAYAR | 37,10 | -0,27 | 25.988.191,82 | 17:18 | |
| HUBVC HUB GIRISIM | 2,93 | -4,25 | 3.827.528,55 | 17:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,63 | -1,09 | 54.942.370,45 | 17:17 | |
| HURGZ HURRIYET GZT. | 7,07 | 2,76 | 112.847.734,72 | 17:18 | |
| ICBCT ICBC TURKEY BANK | 23,54 | -3,52 | 72.078.834,76 | 17:18 | |
| ICUGS ICU GIRISIM | 5,97 | -0,50 | 45.960.802,92 | 17:17 | |
| IDGYO IDEALIST GMYO | 4,34 | -4,62 | 8.073.394,84 | 17:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,70 | -0,30 | 368.999.712,20 | 17:18 | |
| IHAAS IHLAS HABER AJANSI | 53,70 | -5,79 | 50.010.995,65 | 17:17 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 1.897.883,59 | 17:14 | |
| IHGZT IHLAS GAZETECILIK | 1,25 | -1,57 | 12.256.850,08 | 17:17 | |
| IHLAS IHLAS HOLDING | 1,06 | -0,93 | 65.577.391,09 | 17:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,66 | -1,78 | 23.780.353,55 | 17:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 3.127.873,54 | 17:18 | |
| IMASM IMAS MAKINA | 2,78 | -2,80 | 29.476.301,04 | 17:18 | |
| INDES INDEKS BILGISAYAR | 11,14 | -0,36 | 130.893.214,64 | 17:17 | |
| INFO INFO YATIRIM | 6,39 | -1,24 | 56.655.836,15 | 17:18 | |
| INGRM INGRAM BILISIM | 387,00 | -1,02 | 8.260.417,00 | 17:17 | |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 | |
| INTEM INTEMA | 252,75 | -1,27 | 10.434.911,50 | 17:16 | |
| INVEO INVEO YATIRIM HOLDING | 7,43 | -2,62 | 25.532.521,59 | 17:18 | |
| INVES INVESTCO HOLDING | 677,50 | 1,42 | 12.931.698,50 | 17:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,94 | 0,15 | 6.810.126.314,41 | 17:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,05 | -2,70 | 59.267.683,45 | 17:17 | |
| ISFIN IS FIN.KIR. | 19,14 | -1,54 | 19.982.734,74 | 17:17 | |
| ISGSY IS GIRISIM | 17,12 | -2,62 | 59.253.541,03 | 17:17 | |
| ISGYO IS GMYO | 24,80 | -1,04 | 29.689.262,56 | 17:17 | |
| ISKPL ISIK PLASTIK | 9,32 | -4,70 | 581.224.538,39 | 17:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,54 | 0,66 | 223.912.367,34 | 17:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | 1,12 | 18.319.452,22 | 17:18 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 1.006.698.857,06 | 17:18 | |
| ISYAT IS YAT. ORT. | 7,74 | -0,13 | 5.953.492,20 | 17:14 | |
| IZENR IZDEMIR ENERJI | 10,04 | 0,40 | 374.206.304,27 | 17:18 | |
| IZFAS IZMIR FIRCA | 65,20 | 1,72 | 206.784.863,70 | 17:17 | |
| IZINV IZ YATIRIM HOLDING | 58,00 | -3,49 | 16.482.777,70 | 17:17 | |
| IZMDC IZMIR DEMIR CELIK | 12,26 | 0,82 | 209.280.252,14 | 17:18 | |
| JANTS JANTSA JANT SANAYI | 15,32 | -1,35 | 26.224.209,98 | 17:18 | |
| KAPLM KAPLAMIN | 424,25 | 0,00 | 80.820.116,50 | 17:18 | |
| KAREL KAREL ELEKTRONIK | 9,89 | -1,10 | 91.525.037,24 | 17:17 | |
| KARSN KARSAN OTOMOTIV | 10,41 | -4,41 | 118.971.942,21 | 17:18 | |
| KARTN KARTONSAN | 229,00 | 7,71 | 419.812.188,50 | 17:18 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -1,66 | 47.836.150,00 | 17:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,03 | -1,23 | 23.666.278,90 | 17:17 | |
| KBORU KUZEY BORU | 25,56 | -3,18 | 74.405.760,94 | 17:18 | |
| KCAER KOCAER CELIK | 15,90 | 6,00 | 723.626.358,70 | 17:18 | |
| KCHOL KOC HOLDING | 196,50 | -0,56 | 3.573.935.810,20 | 17:18 | |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,82 | -1,12 | 25.897.405,43 | 17:18 | |
| KGYO KORAY GMYO | 10,13 | 0,80 | 84.744.606,99 | 17:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,36 | -2,38 | 10.743.181,38 | 17:16 | |
| KLGYO KILER GMYO | 4,68 | 0,86 | 26.372.623,53 | 17:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,32 | -2,30 | 45.520.364,86 | 17:18 | |
| KLMSN KLIMASAN KLIMA | 29,04 | -0,68 | 20.489.998,56 | 17:17 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 | |
| KLRHO KILER HOLDING | 80,80 | -0,43 | 133.718.393,00 | 17:18 | |
| KLSER KALESERAMIK | 25,28 | -1,48 | 29.287.710,26 | 17:18 | |
| KLSYN KOLEKSIYON MOBILYA | 13,76 | 2,46 | 28.703.189,14 | 17:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,55 | -1,81 | 80.941.360,55 | 17:17 | |
| KMPUR KIMTEKS POLIURETAN | 20,92 | -3,95 | 91.355.464,40 | 17:17 | |
| KNFRT KONFRUT TARIM | 11,51 | -1,54 | 21.868.872,50 | 17:18 | |
| KOCMT KOC METALURJI | 5,37 | 9,82 | 643.292.770,36 | 17:17 | |
| KONKA KONYA KAGIT | 12,99 | -1,37 | 26.517.851,03 | 17:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 | |
| KONYA KONYA CIMENTO | 3.812,50 | -0,97 | 77.435.220,00 | 17:17 | |
| KOPOL KOZA POLYESTER | 6,07 | -1,94 | 60.352.749,06 | 17:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 74,20 | 6,00 | 310.951.816,15 | 17:18 | |
| KOTON KOTON MAGAZACILIK | 13,24 | -3,07 | 48.537.821,37 | 17:18 | |
| KRDMA KARDEMIR (A) | 43,84 | 2,53 | 206.132.446,10 | 17:18 | |
| KRDMB KARDEMIR (B) | 134,10 | -1,40 | 229.242.023,10 | 17:17 | |
| KRDMD KARDEMIR (D) | 42,46 | 0,62 | 1.216.351.067,38 | 17:18 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 7.919.605,84 | 17:00 | |
| KRONT KRON TEKNOLOJI | 22,94 | 0,61 | 57.150.429,28 | 17:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | -1,06 | 30.663.816,34 | 17:17 | |
| KRSTL KRISTAL KOLA | 10,50 | -0,19 | 28.706.283,50 | 17:17 | |
| KRTEK KARSU TEKSTIL | 21,28 | -2,30 | 2.184.355,80 | 17:16 | |
| KRVGD KERVAN GIDA | 2,58 | -2,27 | 19.834.623,07 | 17:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 154,50 | -0,32 | 8.370.295.363,60 | 17:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,20 | -2,46 | 32.463.812,65 | 17:17 | |
| KUTPO KUTAHYA PORSELEN | 83,70 | -1,59 | 10.570.475,00 | 17:15 | |
| KUVVA KUVVA GIDA | 157,00 | 1,75 | 80.004.182,60 | 17:14 | |
| KUYAS KUYAS YATIRIM | 68,80 | -2,76 | 445.874.228,40 | 17:18 | |
| KZBGY KIZILBUK GYO | 2,17 | -1,81 | 48.333.327,33 | 17:18 | |
| KZGYO KUZUGRUP GMYO | 21,20 | -1,12 | 12.921.278,58 | 17:17 | |
| LIDER LDR TURIZM | 97,35 | -4,65 | 1.158.974.860,35 | 17:18 | |
| LIDFA LIDER FAKTORING | 2,87 | -4,33 | 25.356.946,91 | 17:16 | |
| LILAK LILA KAGIT | 30,02 | -0,46 | 29.233.540,74 | 17:18 | |
| LINK LINK BILGISAYAR | 6,13 | -2,39 | 86.671.503,65 | 17:17 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,45 | -0,48 | 6.804.329,88 | 17:17 | |
| LMKDC LIMAK DOGU ANADOLU | 24,04 | 1,61 | 225.709.975,36 | 17:18 | |
| LOGO LOGO YAZILIM | 133,30 | -0,22 | 56.423.869,50 | 17:18 | |
| LRSHO LORAS HOLDING | 2,87 | -1,37 | 21.040.390,00 | 17:17 | |
| LUKSK LUKS KADIFE | 93,35 | -2,76 | 6.262.399,55 | 17:17 | |
| LXGYO LUXERA GMYO | 12,62 | -3,22 | 73.430.431,94 | 17:18 | |
| LYDHO LYDIA HOLDING | 181,40 | -0,60 | 43.187.984,90 | 17:16 | |
| LYDYE LYDIA YESIL ENERJI | 13.352,50 | -1,09 | 11.359.097,50 | 17:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.072,00 | -0,19 | 52.211.514,00 | 17:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,14 | -1,89 | 13.236.255,44 | 17:18 | |
| MAGEN MARGUN ENERJI | 38,90 | -3,95 | 485.448.144,20 | 17:18 | |
| MAKIM MAKIM MAKINE | 17,00 | -0,58 | 16.573.170,33 | 17:17 | |
| MAKTK MAKINA TAKIM | 10,89 | -1,89 | 22.685.202,66 | 17:16 | |
| MANAS MANAS ENERJI YONETIMI | 30,40 | -0,72 | 1.304.788.804,56 | 17:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,67 | 0,96 | 23.351.920,26 | 17:17 | |
| MARKA MARKA YATIRIM HOLDING | 81,60 | 3,62 | 45.753.904,30 | 17:17 | |
| MARMR MARMARA HOLDING | 2,19 | -1,79 | 88.805.412,84 | 17:18 | |
| MARTI MARTI OTEL | 1,69 | -2,31 | 55.304.362,82 | 17:18 | |
| MAVI MAVI GIYIM | 39,20 | 1,87 | 170.866.469,72 | 17:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,80 | -3,94 | 200.152.973,20 | 17:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,20 | -1,36 | 6.638.205,78 | 17:18 | |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 | |
| MEGMT MEGA METAL | 79,90 | 0,13 | 632.482.885,05 | 17:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | -4,62 | 51.896.270,90 | 17:17 | |
| MEPET METRO PETROL VE TESISLERI | 20,44 | -2,94 | 9.294.208,60 | 17:18 | |
| MERCN MERCAN KIMYA | 24,02 | 0,84 | 57.321.355,04 | 17:18 | |
| MERIT MERIT TURIZM | 16,72 | 2,45 | 63.465.441,22 | 17:17 | |
| MERKO MERKO GIDA | 1,44 | -1,37 | 32.744.781,65 | 17:18 | |
| METRO METRO HOLDING | 8,41 | -4,00 | 55.730.924,47 | 17:18 | |
| MEYSU MEYSU GIDA | 13,03 | -5,37 | 227.515.482,85 | 17:18 | |
| MGROS MIGROS TICARET | 620,00 | -0,48 | 761.464.731,00 | 17:18 | |
| MHRGY MHR GMYO | 3,70 | -1,07 | 24.577.924,41 | 17:16 | |
| MIATK MIA TEKNOLOJI | 34,54 | 2,68 | 1.383.155.003,80 | 17:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,82 | -1,01 | 12.972.192,84 | 17:15 | |
| MNDTR MONDI TURKEY | 5,34 | -2,20 | 6.611.943,03 | 17:17 | |
| MOBTL MOBILTEL ILETISIM | 14,28 | -1,24 | 35.744.722,12 | 17:15 | |
| MOGAN MOGAN ENERJI | 17,30 | -1,87 | 181.536.747,49 | 17:18 | |
| MOPAS MOPAS MARKETCILIK | 30,62 | -4,31 | 97.555.606,26 | 17:18 | |
| MPARK MLP SAGLIK | 397,25 | -1,24 | 247.451.776,50 | 17:18 | |
| MRGYO MARTI GMYO | 1,40 | -2,78 | 53.851.415,05 | 17:18 | |
| MRSHL MARSHALL | 1.660,00 | -3,38 | 88.137.051,00 | 17:18 | |
| MSGYO MISTRAL GMYO | 5,97 | -0,33 | 7.883.756,27 | 17:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,74 | -1,37 | 22.796.114,12 | 17:16 | |
| MTRYO METRO YAT. ORT. | 9,92 | -0,20 | 2.287.287,33 | 17:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,52 | -0,18 | 937.535,19 | 17:04 | |
| NATEN NATUREL ENERJI | 6,54 | 2,51 | 129.979.110,74 | 17:18 | |
| NETAS NETAS TELEKOM. | 64,60 | 0,86 | 27.479.650,90 | 17:17 | |
| NETCD NETCAD YAZILIM | 133,00 | -4,52 | 362.078.915,70 | 17:18 | |
| NIBAS NIGBAS NIGDE BETON | 4,01 | -2,43 | 18.230.840,29 | 17:17 | |
| NTGAZ NATURELGAZ | 11,12 | -1,85 | 28.793.026,26 | 17:18 | |
| NTHOL NET HOLDING | 43,88 | 2,86 | 63.177.819,02 | 17:18 | |
| NUGYO NUROL GMYO | 9,54 | -1,34 | 23.507.829,36 | 17:18 | |
| NUHCM NUH CIMENTO | 217,80 | -0,09 | 8.831.236,50 | 17:17 | |
| OBAMS OBA MAKARNACILIK | 5,17 | -0,77 | 72.691.449,74 | 17:18 | |
| OBASE OBASE BILGISAYAR | 43,18 | -2,84 | 24.764.528,40 | 17:18 | |
| ODAS ODAS ELEKTRIK | 8,75 | 2,70 | 623.184.636,22 | 17:18 | |
| ODINE ODINE TEKNOLOJI | 2.610,00 | 5,67 | 1.170.432.397,00 | 17:18 | |
| OFSYM OFIS YEM GIDA | 51,30 | 2,19 | 37.393.487,40 | 17:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | 0,00 | 49.072.800,50 | 17:18 | |
| ONRYT ONUR TEKNOLOJI | 58,85 | -2,00 | 36.623.854,55 | 17:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,75 | 2.872.847,26 | 17:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,00 | 1,58 | 149.473.304,80 | 17:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 | |
| ORZAX ORZAKS ILAC | 100,80 | -1,18 | 1.284.707.781,80 | 17:18 | |
| OSMEN OSMANLI MENKUL | 8,58 | -5,40 | 33.543.564,28 | 17:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,70 | -1,16 | 11.741.196,89 | 17:18 | |
| OTKAR OTOKAR | 324,25 | -0,84 | 83.670.848,50 | 17:16 | |
| OTTO OTTO HOLDING | 182,20 | -0,71 | 43.501.967,40 | 17:18 | |
| OYAKC OYAK CIMENTO | 20,38 | -4,32 | 253.776.049,10 | 17:18 | |
| OYAYO OYAK YAT. ORT. | 46,18 | -0,52 | 1.508.295,36 | 17:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,93 | -0,13 | 1.249.647,16 | 17:15 | |
| OYYAT OYAK YATIRIM MENKUL | 36,38 | -2,10 | 11.724.256,16 | 17:15 | |
| OZATD OZATA DENIZCILIK | 3.392,50 | 8,73 | 1.309.525.317,50 | 17:18 | |
| OZGYO OZDERICI GMYO | 2,08 | -2,80 | 98.192.826,53 | 17:17 | |
| OZKGY OZAK GMYO | 12,84 | 0,39 | 25.083.707,03 | 17:17 | |
| OZRDN OZERDEN AMBALAJ | 30,00 | -2,53 | 9.179.152,18 | 17:16 | |
| OZSUB OZSU BALIK | 34,30 | 2,63 | 174.104.246,38 | 17:18 | |
| OZYSR OZYASAR TEL | 13,31 | 0,53 | 52.711.412,38 | 17:17 | |
| PAGYO PANORA GMYO | 168,20 | -2,49 | 20.466.746,80 | 17:12 | |
| PAHOL PASIFIK HOLDING | 1,41 | -0,70 | 203.678.296,95 | 17:18 | |
| PAMEL PAMEL ELEKTRIK | 80,25 | -2,13 | 14.662.798,95 | 17:15 | |
| PAPIL PAPILON SAVUNMA | 13,04 | -2,61 | 55.081.550,10 | 17:18 | |
| PARSN PARSAN | 78,95 | -1,31 | 18.590.583,85 | 17:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,80 | 0,09 | 421.375.968,90 | 17:18 | |
| PATEK PASIFIK TEKNOLOJI | 19,95 | -2,30 | 148.322.243,15 | 17:17 | |
| PCILT PC ILETISIM MEDYA | 33,10 | -0,36 | 23.138.775,54 | 17:17 | |
| PEKGY PEKER GMYO | 15,05 | 0,33 | 3.081.501.161,99 | 17:18 | |
| PENGD PENGUEN GIDA | 10,36 | -0,38 | 25.536.441,91 | 17:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | -2,58 | 19.580.840,28 | 17:18 | |
| PETKM PETKIM | 20,34 | -7,63 | 2.151.719.593,54 | 17:18 | |
| PETUN PINAR ET VE UN | 11,39 | -0,87 | 10.016.190,67 | 17:17 | |
| PGSUS PEGASUS | 162,70 | 0,68 | 1.797.787.903,40 | 17:18 | |
| PINSU PINAR SU | 10,87 | -1,63 | 25.609.511,13 | 17:17 | |
| PKART PLASTIKKART | 127,70 | -0,62 | 29.318.623,40 | 17:16 | |
| PKENT PETROKENT TURIZM | 130,60 | -2,83 | 20.667.315,10 | 17:17 | |
| PLTUR PLATFORM TURIZM | 21,60 | -3,05 | 35.433.567,14 | 17:18 | |
| PNLSN PANELSAN CATI CEPHE | 46,74 | -0,38 | 42.490.055,38 | 17:15 | |
| PNSUT PINAR SUT | 11,23 | -1,66 | 8.933.914,91 | 17:16 | |
| POLHO POLISAN HOLDING | 20,92 | -2,33 | 38.433.077,44 | 17:15 | |
| POLTK POLITEKNIK METAL | 4.725,00 | -2,33 | 18.215.325,00 | 17:17 | |
| PRDGS PARDUS GIRISIM | 8,18 | 5,14 | 85.201.289,96 | 17:18 | |
| PRKAB TURK PRYSMIAN KABLO | 36,26 | 2,89 | 75.532.206,50 | 17:17 | |
| PRKME PARK ELEK.MADENCILIK | 17,69 | -0,34 | 42.729.706,87 | 17:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,35 | -2,93 | 122.087.169,15 | 17:17 | |
| PSDTC PERGAMON DIS TICARET | 121,30 | -0,41 | 13.410.551,60 | 17:18 | |
| PSGYO PASIFIK GMYO | 3,80 | 1,60 | 922.832.929,93 | 17:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,79 | -3,32 | 213.218.797,26 | 17:18 | |
| RALYH RAL YATIRIM HOLDING | 261,75 | 2,25 | 405.358.660,00 | 17:18 | |
| RAYSG RAY SIGORTA | 170,30 | -0,99 | 13.965.766,20 | 17:17 | |
| REEDR REEDER TEKNOLOJI | 6,68 | -1,04 | 45.596.073,30 | 17:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,70 | -0,15 | 136.969.597,90 | 17:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,30 | -3,77 | 3.057.114,39 | 17:17 | |
| RODRG RODRIGO TEKSTIL | 24,64 | -1,44 | 1.935.586,92 | 17:18 | |
| RTALB RTA LABORATUVARLARI | 3,28 | -2,96 | 65.536.056,90 | 17:17 | |
| RUBNS RUBENIS TEKSTIL | 23,52 | 2,62 | 119.724.099,96 | 17:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,92 | -6,11 | 80.906.675,00 | 17:18 | |
| RYGYO REYSAS GMYO | 33,98 | 7,12 | 124.035.523,94 | 17:17 | |
| RYSAS REYSAS LOJISTIK | 21,52 | 8,47 | 374.446.094,97 | 17:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,43 | -4,36 | 62.943.255,13 | 17:18 | |
| SAHOL SABANCI HOLDING | 87,15 | 0,06 | 3.095.863.145,60 | 17:18 | |
| SAMAT SARAY MATBAACILIK | 5,57 | -2,11 | 4.514.907,66 | 17:17 | |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,54 | 0,42 | 41.535.614,08 | 17:17 | |
| SANKO SANKO PAZARLAMA | 19,73 | -0,85 | 5.975.286,16 | 17:18 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.422.400.377,50 | 17:18 | |
| SARKY SARKUYSAN | 25,40 | -1,40 | 75.650.487,98 | 17:18 | |
| SASA SASA POLYESTER | 2,61 | -2,97 | 5.066.221.151,37 | 17:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,38 | 1,64 | 116.043.580,33 | 17:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,00 | -3,94 | 122.217.081,60 | 17:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,98 | -3,85 | 46.065.193,85 | 17:17 | |
| SEGYO SEKER GMYO | 4,24 | -1,85 | 11.746.612,73 | 17:18 | |
| SEKFK SEKER FIN. KIR. | 5,09 | -1,17 | 7.972.373,15 | 17:16 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,09 | -1,92 | 4.471.302,61 | 17:15 | |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 243,50 | 3,31 | 1.002.825.105,55 | 17:18 | |
| SELVA SELVA GIDA | 1,92 | -4,00 | 108.228.310,96 | 17:17 | |
| SERNT SERANIT GRANIT SERAMIK | 8,61 | -3,58 | 31.705.326,39 | 17:18 | |
| SEYKM SEYITLER KIMYA | 4,80 | -3,23 | 9.016.976,01 | 17:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,34 | -2,09 | 4.046.965,64 | 17:13 | |
| SISE SISE CAM | 42,98 | -1,01 | 1.418.673.501,36 | 17:18 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 20.937.001,86 | 17:18 | |
| SKTAS SOKTAS | 3,27 | -2,39 | 26.939.483,34 | 17:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,00 | -5,68 | 13.355.805,00 | 17:18 | |
| SKYMD SEKER YATIRIM | 14,42 | -0,62 | 24.782.254,97 | 17:18 | |
| SMART SMARTIKS YAZILIM | 25,56 | -3,18 | 38.693.134,32 | 17:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,12 | 1,17 | 502.868.501,76 | 17:18 | |
| SMRVA SUMER VARLIK YONETIM | 12,14 | -2,33 | 64.981.761,50 | 17:18 | |
| SNGYO SINPAS GMYO | 3,35 | 0,90 | 97.247.268,06 | 17:18 | |
| SNICA SANICA ISI SANAYI | 3,71 | -2,88 | 59.685.745,44 | 17:17 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,76 | -5,01 | 273.607.273,42 | 17:18 | |
| SOKE SOKE DEGIRMENCILIK | 16,52 | -3,39 | 32.809.610,17 | 17:17 | |
| SOKM SOK MARKETLER TICARET | 52,05 | -1,98 | 197.587.402,05 | 17:18 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,00 | 2.738.633,10 | 17:09 | |
| SRVGY SERVET GMYO | 2,56 | -1,54 | 38.427.749,64 | 17:17 | |
| SSAAT SAAT VE SAAT SANAYI | 41,72 | -9,62 | 1.512.490.606,10 | 17:18 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,74 | -2,95 | 101.430.887,00 | 17:18 | |
| SURGY SUR TATIL EVLERI GMYO | 69,15 | 0,95 | 141.610.398,40 | 17:18 | |
| SUWEN SUWEN TEKSTIL | 6,68 | -5,38 | 25.783.387,46 | 17:17 | |
| SVGYO SAVUR GMYO | 13,24 | -2,00 | 293.698.670,26 | 17:17 | |
| TABGD TAB GIDA | 238,50 | 2,36 | 328.957.845,00 | 17:18 | |
| TARKM TARKIM BITKI KORUMA | 503,50 | -1,85 | 56.606.671,75 | 17:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,71 | -3,13 | 157.181.765,81 | 17:18 | |
| TATGD TAT GIDA | 19,41 | -0,51 | 67.080.585,97 | 17:18 | |
| TAVHL TAV HAVALIMANLARI | 264,50 | 1,93 | 959.233.469,50 | 17:18 | |
| TBORG T.TUBORG | 128,00 | -1,23 | 9.618.738,80 | 17:18 | |
| TCELL TURKCELL | 102,10 | -1,54 | 2.105.965.067,00 | 17:18 | |
| TCKRC KIRAC GALVANIZ | 143,70 | 2,42 | 406.403.254,50 | 17:17 | |
| TDGYO TREND GMYO | 16,19 | 0,19 | 10.949.968,06 | 17:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,50 | 0,93 | 1.318.396.438,30 | 17:18 | |
| TEKTU TEK-ART TURIZM | 8,24 | 0,61 | 73.909.358,93 | 17:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,10 | 1,64 | 2.357.938.219,10 | 17:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,01 | -4,97 | 37.694.576,80 | 17:18 | |
| TGSAS TGS DIS TICARET | 184,00 | 1,66 | 50.458.602,30 | 17:16 | |
| THYAO TURK HAVA YOLLARI | 319,00 | 2,24 | 15.032.565.458,25 | 17:18 | |
| TKFEN TEKFEN HOLDING | 148,90 | -0,73 | 502.672.477,60 | 17:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,09 | -2,34 | 29.070.482,94 | 17:18 | |
| TLMAN TRABZON LIMAN | 82,50 | -3,00 | 13.510.028,15 | 17:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 429,75 | 0,76 | 84.023.753,25 | 17:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,95 | -2,70 | 50.653.749,15 | 17:18 | |
| TNZTP TAPDI TINAZTEPE | 25,42 | 1,60 | 41.029.349,82 | 17:14 | |
| TOASO TOFAS OTO. FAB. | 271,75 | -3,29 | 1.557.690.912,75 | 17:18 | |
| TRALT TURK ALTIN ISLETMELERI | 48,20 | -1,87 | 7.503.498.081,51 | 17:18 | |
| TRCAS TURCAS HOLDING | 43,90 | -4,44 | 42.401.928,88 | 17:18 | |
| TRENJ TR DOGAL ENERJI | 97,75 | -2,54 | 164.736.731,75 | 17:18 | |
| TRGYO TORUNLAR GMYO | 93,90 | -2,64 | 122.586.161,00 | 17:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.762,00 | -2,33 | 107.200.222,00 | 17:17 | |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,00 | -1,54 | 494.843.633,80 | 17:18 | |
| TSGYO TSKB GMYO | 6,20 | 0,81 | 20.381.310,58 | 17:17 | |
| TSKB T.S.K.B. | 11,34 | -0,79 | 181.593.408,13 | 17:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 153.295.890,86 | 17:18 | |
| TTKOM TURK TELEKOM | 52,60 | -2,59 | 1.520.843.243,90 | 17:18 | |
| TTRAK TURK TRAKTOR | 412,25 | 0,18 | 48.672.054,00 | 17:17 | |
| TUCLK TUGCELIK | 3,80 | -1,30 | 11.862.028,07 | 17:17 | |
| TUKAS TUKAS | 2,09 | -0,48 | 100.423.205,62 | 17:17 | |
| TUPRS TUPRAS | 292,00 | -4,03 | 6.770.897.129,75 | 17:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,34 | -7,67 | 1.001.140.720,20 | 17:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,94 | -1,46 | 6.711.869,50 | 17:17 | |
| TURSG TURKIYE SIGORTA | 6,39 | -3,47 | 230.057.784,82 | 17:18 | |
| UCAYM UCAY MUHENDISLIK | 27,38 | -3,79 | 111.453.642,08 | 17:18 | |
| UFUK UFUK YATIRIM | 1.655,00 | 0,12 | 16.505.926,00 | 17:16 | |
| ULAS ULASLAR TURIZM YAT. | 23,30 | -1,94 | 3.590.345,24 | 17:17 | |
| ULKER ULKER BISKUVI | 90,50 | -1,68 | 484.265.297,95 | 17:18 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 60.519.981,59 | 17:18 | |
| ULUSE ULUSOY ELEKTRIK | 291,00 | 0,34 | 55.371.954,00 | 17:15 | |
| ULUUN ULUSOY UN SANAYI | 8,91 | -3,68 | 97.579.893,71 | 17:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,77 | -0,25 | 9.976.937,82 | 17:18 | |
| USAK USAK SERAMIK | 1,40 | -1,41 | 64.123.251,65 | 17:18 | |
| VAKBN VAKIFLAR BANKASI | 29,98 | -0,86 | 843.246.606,74 | 17:18 | |
| VAKFA VAKIF FAKTORING | 11,40 | -1,38 | 42.093.346,00 | 17:18 | |
| VAKFN VAKIF FIN. KIR. | 1,28 | -0,78 | 41.495.909,22 | 17:17 | |
| VAKKO VAKKO TEKSTIL | 68,75 | -2,14 | 9.290.014,70 | 17:17 | |
| VANGD VANET GIDA | 92,50 | -0,48 | 12.874.225,00 | 17:18 | |
| VBTYZ VBT YAZILIM | 33,64 | -2,77 | 84.719.670,46 | 17:18 | |
| VERTU VERUSATURK GIRISIM | 37,22 | 0,00 | 6.567.353,94 | 17:17 | |
| VERUS VERUSA HOLDING | 471,50 | -1,82 | 38.404.980,25 | 17:17 | |
| VESBE VESTEL BEYAZ ESYA | 6,01 | -1,80 | 34.631.064,37 | 17:18 | |
| VESTL VESTEL | 23,90 | -2,13 | 117.017.481,50 | 17:18 | |
| VKFYO VAKIF YAT. ORT. | 25,48 | -3,48 | 4.075.636,22 | 17:17 | |
| VKGYO VAKIF GMYO | 2,64 | 0,00 | 10.073.346,46 | 17:17 | |
| VKING VIKING KAGIT | 23,62 | -1,42 | 9.361.849,80 | 17:16 | |
| VRGYO VERA KONSEPT GMYO | 1,91 | -1,04 | 13.221.525,30 | 17:18 | |
| VSNMD VISNE MADENCILIK | 80,40 | -1,17 | 51.751.828,80 | 17:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,84 | -1,00 | 12.577.249,53 | 17:18 | |
| YATAS YATAS | 34,42 | -1,49 | 27.256.440,00 | 17:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,68 | -1,31 | 14.578.432,98 | 17:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.148.337.873,65 | 17:17 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -1,53 | 14.627.625,32 | 17:16 | |
| YGGYO YENI GIMAT GMYO | 214,90 | -1,51 | 23.086.689,70 | 17:18 | |
| YIGIT YIGIT AKU | 21,38 | -1,29 | 66.492.644,70 | 17:18 | |
| YKBNK YAPI VE KREDI BANK. | 33,06 | -0,90 | 8.793.153.359,72 | 17:18 | |
| YKSLN YUKSELEN CELIK | 3,08 | -2,22 | 20.375.717,12 | 17:17 | |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 | |
| YUNSA YUNSA | 8,94 | 0,90 | 30.991.826,45 | 17:17 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 | |
| YYLGD YAYLA GIDA | 10,32 | -1,43 | 41.442.170,74 | 17:18 | |
| ZEDUR ZEDUR ENERJI | 8,10 | -2,53 | 23.043.870,42 | 17:16 | |
| ZERGY ZERAY GMYO | 10,39 | 1,46 | 161.013.979,44 | 17:18 | |
| ZGYO Z GMYO | 38,60 | 1,05 | 101.242.201,66 | 17:15 | |
| ZOREN ZORLU ENERJI | 2,51 | -1,18 | 50.474.226,50 | 17:18 | |
| ZRGYO ZIRAAT GMYO | 17,93 | -1,48 | 9.745.099,08 | 17:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
