0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,58 | -1,12 | 46.536.652,64 | 16:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,45 | -2,54 | 135.747.266,19 | 16:20 | |
| AAGYO AGAOGLU GMYO | 18,43 | -0,54 | 222.051.529,78 | 16:20 | |
| ACSEL ACIPAYAM SELULOZ | 152,50 | -3,60 | 162.829.770,50 | 16:20 | |
| ADEL ADEL KALEMCILIK | 33,92 | 0,41 | 120.520.999,48 | 16:20 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 164.611.477,15 | 16:20 | |
| ADGYO ADRA GMYO | 58,55 | 1,65 | 41.371.056,40 | 16:20 | |
| AEFES ANADOLU EFES | 19,71 | 1,18 | 574.454.011,69 | 16:20 | |
| AFYON AFYON CIMENTO | 12,81 | -0,85 | 24.620.610,51 | 16:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -0,30 | 39.413.740,10 | 16:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,92 | 1,74 | 91.280.297,54 | 16:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,95 | 0,00 | 83.003.006,15 | 16:20 | |
| AGYO ATAKULE GMYO | 9,41 | 0,32 | 2.753.270,41 | 16:20 | |
| AHGAZ AHLATCI DOGALGAZ | 31,06 | 2,78 | 221.072.938,62 | 16:20 | |
| AHSGY AHES GMYO | 20,72 | 0,97 | 44.674.357,36 | 16:20 | |
| AKBNK AKBANK | 68,95 | -1,64 | 7.015.214.373,55 | 16:20 | |
| AKCNS AKCANSA | 187,80 | 1,46 | 57.929.727,30 | 16:20 | |
| AKENR AKENERJI | 12,01 | -4,61 | 558.704.481,83 | 16:20 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 26.190.623,59 | 16:19 | |
| AKFIS AKFEN INSAAT | 64,00 | -1,54 | 326.939.743,85 | 16:20 | |
| AKFYE AKFEN YEN. ENERJI | 22,18 | -1,77 | 74.174.281,76 | 16:20 | |
| AKGRT AKSIGORTA | 7,11 | -0,42 | 21.350.684,96 | 16:19 | |
| AKHAN AKHAN UN | 27,84 | 1,46 | 112.030.674,22 | 16:20 | |
| AKMGY AKMERKEZ GMYO | 246,00 | -1,32 | 3.221.150,45 | 16:20 | |
| AKSA AKSA | 11,03 | 3,86 | 299.936.717,57 | 16:20 | |
| AKSEN AKSA ENERJI | 79,40 | -0,56 | 389.438.440,75 | 16:20 | |
| AKSGY AKIS GMYO | 9,11 | -1,51 | 34.614.101,21 | 16:19 | |
| AKSUE AKSU ENERJI | 36,82 | 0,77 | 51.257.253,68 | 16:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,13 | 4.247.904,28 | 16:19 | |
| ALARK ALARKO HOLDING | 94,30 | 1,56 | 421.015.286,60 | 16:20 | |
| ALBRK ALBARAKA TURK | 8,13 | -1,33 | 52.286.829,76 | 16:20 | |
| ALCAR ALARKO CARRIER | 730,00 | -0,88 | 9.549.945,50 | 16:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,90 | -0,86 | 22.742.108,40 | 16:20 | |
| ALFAS ALFA SOLAR ENERJI | 51,15 | 7,10 | 595.060.610,66 | 16:20 | |
| ALGYO ALARKO GMYO | 7,61 | -7,31 | 1.331.823.127,56 | 16:20 | |
| ALKA ALKIM KAGIT | 10,78 | -1,55 | 37.533.941,07 | 16:20 | |
| ALKIM ALKIM KIMYA | 18,32 | -0,70 | 33.340.431,68 | 16:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,50 | -3,00 | 232.518.822,00 | 16:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,36 | -1,60 | 654.951.838,21 | 16:20 | |
| ALTNY ALTINAY SAVUNMA | 17,36 | 0,29 | 373.610.440,61 | 16:20 | |
| ALVES ALVES KABLO | 3,18 | -2,45 | 177.733.806,65 | 16:20 | |
| ANELE ANEL ELEKTRIK | 83,80 | 7,71 | 365.019.609,35 | 16:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,80 | -4,45 | 115.963.878,01 | 16:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,60 | 0,57 | 96.419.698,50 | 16:20 | |
| ANSGR ANADOLU SIGORTA | 28,22 | -4,01 | 166.478.296,68 | 16:20 | |
| ARASE DOGU ARAS ENERJI | 109,30 | -1,53 | 29.004.027,50 | 16:20 | |
| ARCLK ARCELIK | 107,40 | 0,09 | 80.802.897,10 | 16:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,35 | 0,60 | 273.827.313,55 | 16:20 | |
| ARENA ARENA BILGISAYAR | 31,62 | -4,76 | 115.279.538,38 | 16:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,32 | 0,21 | 125.715.156,56 | 16:20 | |
| ARMGD ARMADA GIDA | 118,70 | -5,49 | 372.162.813,60 | 16:20 | |
| ARSAN ARSAN HOLDING | 3,54 | -0,56 | 65.685.550,15 | 16:20 | |
| ARTMS ARTEMIS HALI | 42,76 | -1,02 | 49.851.716,22 | 16:20 | |
| ARZUM ARZUM EV ALETLERI | 2,44 | -1,61 | 19.982.330,33 | 16:20 | |
| ASELS ASELSAN | 396,00 | -1,49 | 5.591.250.714,25 | 16:20 | |
| ASGYO ASCE GMYO | 11,58 | -1,03 | 16.759.315,04 | 16:19 | |
| ASTOR ASTOR ENERJI | 341,50 | 9,11 | 9.145.943.836,50 | 16:20 | |
| ASUZU ANADOLU ISUZU | 60,90 | 0,08 | 59.544.944,40 | 16:20 | |
| ATAGY ATA GMYO | 12,57 | -1,41 | 1.883.852,53 | 16:20 | |
| ATAKP ATAKEY PATATES | 56,95 | -1,13 | 74.973.538,00 | 16:20 | |
| ATATP ATP YAZILIM | 192,00 | -7,20 | 954.025.345,20 | 16:20 | |
| ATATR ATA TURIZM | 16,05 | -2,13 | 920.959.549,12 | 16:20 | |
| ATEKS AKIN TEKSTIL | 90,00 | 0,28 | 938.973,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,35 | -0,60 | 6.183.046,64 | 16:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 0,00 | 3.298.683,35 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,30 | -2,23 | 5.547.461,55 | 16:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,58 | -1,00 | 30.812.728,50 | 16:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,64 | -5,11 | 116.163.941,81 | 16:20 | |
| AVPGY AVRUPAKENT GMYO | 60,90 | -2,95 | 72.802.667,45 | 16:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,15 | 4,57 | 11.559.857,93 | 16:20 | |
| AYCES ALTINYUNUS CESME | 551,50 | -0,99 | 78.730.310,00 | 16:19 | |
| AYDEM AYDEM ENERJI | 25,08 | -0,87 | 48.970.895,94 | 16:20 | |
| AYEN AYEN ENERJI | 34,88 | 4,24 | 131.153.000,78 | 16:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.461.320,00 | 13:55 | |
| AYGAZ AYGAZ | 255,00 | -0,87 | 60.770.828,25 | 16:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | 0,42 | 59.377.778,66 | 16:19 | |
| BAGFS BAGFAS | 29,90 | -3,55 | 32.040.041,84 | 16:20 | |
| BAHKM BAHADIR KIMYA | 113,90 | -2,23 | 33.417.440,50 | 16:19 | |
| BAKAB BAK AMBALAJ | 45,96 | 0,31 | 19.329.926,80 | 16:20 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | -2,31 | 2.004.142,00 | 13:55 | |
| BALSU BALSU GIDA | 13,70 | -1,65 | 59.481.451,28 | 16:20 | |
| BANVT BANVIT | 153,60 | -0,32 | 14.352.753,10 | 16:19 | |
| BARMA BAREM AMBALAJ | 59,80 | -2,29 | 222.112.581,70 | 16:19 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -0,74 | 1.067.568,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,78 | -0,16 | 8.852.557,54 | 16:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,99 | 94.982.079,46 | 16:20 | |
| BEGYO BATI EGE GMYO | 4,20 | -2,33 | 22.564.287,68 | 16:20 | |
| BERA BERA HOLDING | 16,17 | -1,58 | 91.344.734,90 | 16:20 | |
| BESLR BESLER GIDA | 15,20 | -4,58 | 56.730.049,78 | 16:20 | |
| BESTE BEST BRANDS ENERJI | 29,22 | 2,89 | 584.363.403,70 | 16:20 | |
| BEYAZ BEYAZ FILO | 28,18 | 0,21 | 16.242.699,02 | 16:18 | |
| BFREN BOSCH FREN SISTEMLERI | 143,00 | -3,05 | 38.993.463,10 | 16:19 | |
| BIENY BIEN YAPI URUNLERI | 23,18 | -1,28 | 56.823.484,84 | 16:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -1,06 | 23.733.139,20 | 16:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 40,94 | 9,88 | 330.173.123,76 | 16:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,00 | -3,17 | 54.026.090,50 | 16:20 | |
| BIMAS BIM MAGAZALAR | 388,25 | -1,08 | 3.046.285.781,75 | 16:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | -0,28 | 29.391.662,40 | 16:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | -1,83 | 119.879.404,49 | 16:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,43 | -2,35 | 105.975.092,62 | 16:19 | |
| BIZIM BIZIM MAGAZALARI | 27,84 | -1,35 | 6.616.935,00 | 16:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 102.629.361,77 | 16:20 | |
| BLCYT BILICI YATIRIM | 36,44 | 0,11 | 52.248.434,68 | 16:17 | |
| BLUME BLUME METAL KIMYA | 38,18 | -3,10 | 67.706.007,96 | 16:20 | |
| BMSCH BMS CELIK HASIR | 17,34 | -3,24 | 34.302.436,49 | 16:19 | |
| BMSTL BMS BIRLESIK METAL | 77,90 | -0,89 | 98.611.398,85 | 16:20 | |
| BNTAS BANTAS AMBALAJ | 7,02 | 0,14 | 32.067.321,88 | 16:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,88 | -0,37 | 35.464.233,12 | 16:20 | |
| BORLS BORLEASE OTOMOTIV | 6,21 | 4,02 | 134.771.302,95 | 16:20 | |
| BORSK BOR SEKER | 7,30 | -1,08 | 91.783.073,83 | 16:20 | |
| BOSSA BOSSA | 6,35 | 0,32 | 5.499.781,17 | 16:10 | |
| BRISA BRISA | 90,65 | -0,49 | 13.485.622,80 | 16:20 | |
| BRKO BIRKO MENSUCAT | 11,36 | -5,33 | 5.582.169,10 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,63 | -0,69 | 3.852.461,08 | 16:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,65 | -4,04 | 56.513.655,00 | 16:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,36 | -8,72 | 1.542.859.990,88 | 16:20 | |
| BRMEN BIRLIK MENSUCAT | 10,60 | 6,75 | 1.412.053,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 490,25 | -4,34 | 949.578.883,75 | 16:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.951,00 | -2,16 | 56.083.929,00 | 16:19 | |
| BSOKE BATISOKE CIMENTO | 37,04 | -2,37 | 65.823.584,52 | 16:19 | |
| BTCIM BATI CIMENTO | 6,09 | -0,65 | 164.009.895,37 | 16:20 | |
| BUCIM BURSA CIMENTO | 6,02 | -0,33 | 15.857.284,46 | 16:20 | |
| BULGS BULLS GSYO | 41,58 | -0,43 | 78.426.189,96 | 16:20 | |
| BURCE BURCELIK | 51,35 | -0,68 | 84.284.135,00 | 16:20 | |
| BURVA BURCELIK VANA | 1.075,00 | 0,47 | 26.312.898,00 | 16:19 | |
| BVSAN BULBULOGLU VINC | 126,30 | -2,47 | 97.892.602,00 | 16:20 | |
| BYDNR BAYDONER RESTORANLARI | 39,44 | -2,90 | 21.925.928,42 | 16:19 | |
| CANTE CAN2 TERMIK | 1,57 | 0,00 | 782.883.548,12 | 16:20 | |
| CASA CASA EMTIA PETROL | 92,50 | 1,09 | 1.279.830,00 | 13:55 | |
| CATES CATES ELEKTRIK | 37,94 | 0,64 | 31.470.805,02 | 16:20 | |
| CCOLA COCA COLA ICECEK | 80,55 | -0,74 | 246.302.355,50 | 16:20 | |
| CELHA CELIK HALAT | 13,79 | -0,79 | 94.546.606,00 | 16:20 | |
| CEMAS CEMAS DOKUM | 5,01 | 1,42 | 167.001.687,66 | 16:20 | |
| CEMTS CEMTAS | 10,34 | 0,39 | 17.501.539,41 | 16:20 | |
| CEMZY CEM ZEYTIN | 12,74 | -3,48 | 236.080.443,82 | 16:20 | |
| CEOEM CEO EVENT MEDYA | 26,54 | 5,91 | 108.067.963,20 | 16:20 | |
| CGCAM CAGDAS CAM | 41,04 | -3,02 | 171.345.369,10 | 16:20 | |
| CIMSA CIMSA | 51,40 | -1,15 | 121.480.280,25 | 16:20 | |
| CLEBI CELEBI | 1.652,00 | -0,60 | 49.951.661,00 | 16:20 | |
| CMBTN CIMBETON | 1.595,00 | -2,80 | 25.984.734,00 | 16:20 | |
| CMENT CIMENTAS | 301,50 | -1,15 | 923.619,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,02 | -1,63 | 34.095.072,59 | 16:20 | |
| COSMO COSMOS YAT. HOLDING | 183,00 | -3,99 | 10.732.496,40 | 16:19 | |
| CRDFA CREDITWEST FAKTORING | 36,38 | -3,91 | 115.759.468,48 | 16:19 | |
| CRFSA CARREFOURSA | 137,20 | -3,85 | 85.237.786,20 | 16:20 | |
| CUSAN CUHADAROGLU METAL | 23,52 | -0,93 | 7.912.084,36 | 16:15 | |
| CVKMD CVK MADEN | 42,00 | -0,10 | 558.646.269,44 | 16:20 | |
| CWENE CW ENERJI | 37,14 | 3,98 | 703.703.690,94 | 16:20 | |
| DAGI DAGI GIYIM | 6,93 | 2,21 | 59.378.344,73 | 16:20 | |
| DAPGM DAP GAYRIMENKUL | 10,11 | -0,30 | 552.660.727,54 | 16:20 | |
| DARDL DARDANEL | 2,34 | -0,43 | 47.889.382,65 | 16:19 | |
| DCTTR DCT TRADING DIS TICARET | 14,24 | 0,28 | 135.441.260,96 | 16:20 | |
| DENGE DENGE HOLDING | 2,35 | -2,49 | 25.795.068,94 | 16:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,56 | 1,53 | 80.456.749,06 | 16:19 | |
| DERIM DERIMOD | 35,66 | -1,55 | 9.815.115,82 | 16:20 | |
| DESA DESA DERI | 12,26 | -2,08 | 16.803.487,11 | 16:20 | |
| DESPC DESPEC BILGISAYAR | 44,44 | -0,58 | 34.934.395,82 | 16:20 | |
| DEVA DEVA HOLDING | 65,45 | 0,69 | 20.197.219,25 | 16:18 | |
| DGATE DATAGATE BILGISAYAR | 109,00 | -0,55 | 63.969.953,50 | 16:20 | |
| DGGYO DOGUS GMYO | 34,08 | -3,73 | 3.454.022,76 | 16:13 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | -1,62 | 15.437.905,91 | 16:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,92 | 0,00 | 801.806,50 | 13:55 | |
| DITAS DITAS BDY | 33,26 | -3,76 | 25.340.808,34 | 16:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,83 | 44.039.249,15 | 16:20 | |
| DMRGD DMR UNLU MAMULLER | 9,03 | -2,17 | 170.930.336,77 | 16:20 | |
| DMSAS DEMISAS DOKUM | 8,99 | -0,11 | 31.193.124,64 | 16:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,31 | -2,13 | 9.771.176,44 | 16:20 | |
| DOAS DOGUS OTOMOTIV | 182,10 | 2,30 | 216.496.811,20 | 16:20 | |
| DOCO DO-CO | 9.462,50 | -1,76 | 66.760.410,00 | 16:18 | |
| DOFER DOFER YAPI MALZEMELERI | 34,22 | 0,18 | 20.879.320,10 | 16:20 | |
| DOFRB DOF ROBOTIK | 153,10 | -1,86 | 933.246.620,40 | 16:20 | |
| DOGUB DOGUSAN | 120,40 | -2,90 | 75.778.661,30 | 16:16 | |
| DOHOL DOGAN HOLDING | 23,24 | 2,83 | 171.215.860,78 | 16:20 | |
| DOKTA DOKTAS DOKUMCULUK | 25,86 | -0,46 | 32.920.168,38 | 16:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.903,00 | -2,41 | 727.181.604,00 | 16:20 | |
| DUNYH DUNYA HOLDING | 161,70 | 6,03 | 627.830.416,40 | 16:20 | |
| DURDO DURAN DOGAN BASIM | 4,64 | -0,22 | 10.545.232,68 | 16:19 | |
| DURKN DURUKAN SEKERLEME | 20,92 | 0,97 | 51.115.111,58 | 16:20 | |
| DYOBY DYO BOYA | 16,99 | -2,91 | 148.502.039,43 | 16:20 | |
| DZGYO DENIZ GMYO | 8,00 | 0,25 | 11.641.504,63 | 16:20 | |
| EBEBK EBEBEK MAGAZACILIK | 76,55 | 0,07 | 20.025.338,70 | 16:20 | |
| ECILC ECZACIBASI ILAC | 82,90 | -1,19 | 223.388.544,85 | 16:20 | |
| ECOGR ECOGREEN ENERJI | 37,42 | 0,59 | 140.059.522,78 | 16:20 | |
| ECZYT ECZACIBASI YATIRIM | 361,00 | -1,10 | 61.905.931,50 | 16:20 | |
| EDATA E-DATA TEKNOLOJI | 19,29 | 1,53 | 98.197.533,01 | 16:20 | |
| EDIP EDIP GAYRIMENKUL | 36,56 | -1,03 | 28.364.244,70 | 16:20 | |
| EFOR EFOR YATIRIM | 11,59 | 9,13 | 1.036.015.255,49 | 16:20 | |
| EGEEN EGE ENDUSTRI | 5.662,50 | -2,87 | 69.645.620,00 | 16:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,86 | 2,73 | 151.893.540,36 | 16:20 | |
| EGEPO NASMED EGEPOL | 18,76 | -2,19 | 13.846.950,27 | 16:20 | |
| EGGUB EGE GUBRE | 106,20 | -1,76 | 33.481.799,30 | 16:20 | |
| EGPRO EGE PROFIL | 36,54 | -6,26 | 47.554.671,44 | 16:20 | |
| EGSER EGE SERAMIK | 3,81 | 2,97 | 43.616.875,39 | 16:20 | |
| EKGYO EMLAK KONUT GMYO | 19,77 | -0,45 | 1.034.634.247,75 | 16:20 | |
| EKIZ EKIZ KIMYA | 87,00 | -0,91 | 514.175,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,23 | -2,17 | 205.875.013,64 | 16:20 | |
| EKSUN EKSUN GIDA | 7,79 | 4,42 | 225.949.917,72 | 16:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,16 | 1,39 | 243.967.045,98 | 16:20 | |
| EMKEL EMEK ELEKTRIK | 24,60 | 3,62 | 442.880.535,32 | 16:20 | |
| EMNIS EMINIS AMBALAJ | 168,50 | -2,03 | 1.233.939,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 80,20 | 3,82 | 1.753.944.684,05 | 16:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,65 | 1,52 | 101.208.504,52 | 16:20 | |
| ENERY ENERYA ENERJI | 8,73 | 0,92 | 267.387.935,05 | 16:20 | |
| ENJSA ENERJISA ENERJI | 112,80 | -0,62 | 178.479.941,00 | 16:20 | |
| ENKAI ENKA INSAAT | 97,60 | -0,61 | 641.696.437,05 | 16:20 | |
| ENPRA ENPARA BANK | 70,00 | -5,15 | 6.229.700,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,87 | -3,24 | 261.656.873,94 | 16:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | 0,98 | 138.511.940,38 | 16:20 | |
| EPLAS EGEPLAST | 5,87 | -2,81 | 28.685.949,28 | 16:20 | |
| ERBOS ERBOSAN | 189,60 | -1,66 | 8.409.332,20 | 16:19 | |
| ERCB ERCIYAS CELIK BORU | 57,25 | 0,44 | 31.826.660,05 | 16:20 | |
| EREGL EREGLI DEMIR CELIK | 38,68 | 0,36 | 1.942.674.644,52 | 16:20 | |
| ERSU ERSU GIDA | 26,10 | -2,03 | 14.887.952,66 | 16:19 | |
| ESCAR ESCAR FILO | 49,18 | -2,32 | 141.160.975,90 | 16:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,07 | -2,50 | 347.836.121,79 | 16:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -1,02 | 222.404.299,86 | 16:20 | |
| ETILR ETILER GIDA | 5,45 | -3,37 | 75.788.440,19 | 16:20 | |
| ETYAT EURO TREND YAT. ORT. | 7,96 | -0,50 | 2.147.196,65 | 16:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,48 | -0,17 | 4.078.526,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,03 | 7,07 | 12.141.932,61 | 16:20 | |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 676.079.712,15 | 16:20 | |
| EUREN EUROPEN ENDUSTRI | 4,88 | -0,20 | 132.134.387,44 | 16:20 | |
| EUYO EURO YAT. ORT. | 5,60 | 1,27 | 4.067.265,28 | 16:20 | |
| EYGYO EYG GMYO | 2,69 | -2,89 | 40.244.422,78 | 16:20 | |
| FADE FADE GIDA | 16,20 | -0,61 | 39.286.367,19 | 16:20 | |
| FENER FENERBAHCE FUTBOL | 3,99 | 6,97 | 1.226.267.178,61 | 16:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,77 | -1,08 | 8.255.419,05 | 16:20 | |
| FMIZP F-M IZMIT PISTON | 291,25 | -4,04 | 20.981.256,50 | 16:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,44 | 3,82 | 314.594.822,57 | 16:20 | |
| FORMT FORMET METAL VE CAM | 2,35 | -4,08 | 108.622.000,67 | 16:20 | |
| FORTE FORTE BILGI ILETISIM | 92,85 | -0,27 | 101.090.730,35 | 16:20 | |
| FRIGO FRIGO PAK GIDA | 3,02 | -3,82 | 52.462.128,78 | 16:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,04 | 10,00 | 783.023.758,74 | 16:20 | |
| FROTO FORD OTOSAN | 86,15 | -1,37 | 2.526.313.857,75 | 16:20 | |
| FZLGY FUZUL GMYO | 14,16 | -2,01 | 119.679.518,47 | 16:20 | |
| GARAN GARANTI BANKASI | 128,80 | -0,39 | 1.816.903.406,80 | 16:20 | |
| GARFA GARANTI FAKTORING | 31,62 | -6,56 | 70.788.833,84 | 16:20 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 7.062.900,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -9,91 | 618.600.422,43 | 16:20 | |
| GEDZA GEDIZ AMBALAJ | 33,70 | 7,94 | 146.151.134,20 | 16:20 | |
| GENIL GEN ILAC | 8,60 | -2,27 | 238.682.438,25 | 16:20 | |
| GENKM GENTAS KIMYA | 13,60 | -2,58 | 231.568.339,96 | 16:20 | |
| GENTS GENTAS | 7,67 | -0,65 | 92.103.242,32 | 16:20 | |
| GEREL GERSAN ELEKTRIK | 41,08 | 1,23 | 216.531.255,16 | 16:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,80 | 10,00 | 1.060.800.314,35 | 16:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,75 | -4,78 | 264.257.849,30 | 16:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,26 | 2,77 | 6.125.722,86 | 16:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,50 | -1,33 | 40.093.894,95 | 16:20 | |
| GLRMK GULERMAK AGIR SANAYI | 174,90 | -2,07 | 627.320.357,20 | 16:20 | |
| GLRYH GULER YAT. HOLDING | 3,57 | -3,77 | 36.192.494,38 | 16:20 | |
| GLYHO GLOBAL YAT. HOLDING | 14,56 | 0,00 | 43.977.706,39 | 16:20 | |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 137.449.225,00 | 16:19 | |
| GOKNR GOKNUR GIDA | 24,14 | 0,75 | 357.152.648,56 | 16:20 | |
| GOLTS GOLTAS CIMENTO | 351,00 | -2,23 | 46.601.784,75 | 16:19 | |
| GOODY GOOD-YEAR | 16,57 | 0,36 | 24.067.158,77 | 16:19 | |
| GOZDE GOZDE GIRISIM | 19,26 | -1,73 | 22.187.257,57 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 19,66 | -1,45 | 4.647.723,01 | 16:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,25 | 1,07 | 102.374.888,00 | 16:20 | |
| GRTHO GRAINTURK HOLDING | 217,90 | -1,18 | 100.268.869,20 | 16:20 | |
| GSDDE GSD DENIZCILIK | 12,55 | -1,18 | 131.748.199,90 | 16:20 | |
| GSDHO GSD HOLDING | 5,29 | -1,31 | 138.931.765,80 | 16:20 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,93 | 159.418.514,98 | 16:20 | |
| GUBRF GUBRE FABRIK. | 559,50 | -2,01 | 574.009.238,50 | 16:20 | |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 30.499.878,00 | 16:18 | |
| GWIND GALATA WIND ENERJI | 27,66 | 0,95 | 212.148.069,06 | 16:20 | |
| GZNMI GEZINOMI SEYAHAT | 62,60 | -2,19 | 155.276.858,00 | 16:20 | |
| HALKB T. HALK BANKASI | 39,02 | -2,45 | 860.771.133,60 | 16:20 | |
| HATEK HATAY TEKSTIL | 16,12 | 2,68 | 105.782.240,12 | 16:20 | |
| HATSN HATSAN GEMI | 50,95 | 2,47 | 201.710.429,84 | 16:20 | |
| HDFGS HEDEF GIRISIM | 2,89 | -3,02 | 125.443.836,73 | 16:19 | |
| HEDEF HEDEF HOLDING | 143,50 | -3,69 | 720.405.784,30 | 16:20 | |
| HEKTS HEKTAS | 3,97 | -4,11 | 1.287.225.916,10 | 16:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,37 | -2,11 | 89.763.047,42 | 16:20 | |
| HLGYO HALK GMYO | 5,83 | -0,85 | 58.614.661,46 | 16:20 | |
| HOROZ HOROZ LOJISTIK | 73,55 | -1,93 | 178.737.509,20 | 16:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,10 | -0,95 | 75.918.659,10 | 16:18 | |
| HTTBT HITIT BILGISAYAR | 40,10 | -0,05 | 18.551.327,16 | 16:19 | |
| HUBVC HUB GIRISIM | 3,66 | -4,69 | 8.514.593,38 | 16:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 1,33 | 268.153.991,60 | 16:20 | |
| HURGZ HURRIYET GZT. | 7,97 | -9,12 | 156.847.259,22 | 16:20 | |
| ICBCT ICBC TURKEY BANK | 19,33 | -4,59 | 184.648.612,42 | 16:20 | |
| ICUGS ICU GIRISIM | 6,35 | -1,40 | 44.589.002,27 | 16:20 | |
| IDGYO IDEALIST GMYO | 3,67 | -1,61 | 3.816.096,12 | 16:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 107,30 | 4,07 | 559.342.760,40 | 16:20 | |
| IHAAS IHLAS HABER AJANSI | 78,15 | -3,52 | 36.818.012,65 | 16:19 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 919.424,33 | 16:20 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | -0,67 | 11.360.559,05 | 16:20 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,49 | 30.658.193,16 | 16:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 25.531.796,53 | 16:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -1,14 | 5.224.030,50 | 16:18 | |
| IMASM IMAS MAKINA | 3,42 | -0,29 | 61.700.056,70 | 16:20 | |
| INDES INDEKS BILGISAYAR | 11,46 | -2,47 | 101.046.574,64 | 16:20 | |
| INFO INFO YATIRIM | 3,73 | -2,61 | 80.440.237,21 | 16:20 | |
| INGRM INGRAM BILISIM | 444,50 | -5,98 | 44.983.860,50 | 16:20 | |
| INTEK INNOSA TEKNOLOJI | 236,00 | -1,71 | 1.393.202,00 | 13:55 | |
| INTEM INTEMA | 293,25 | 2,71 | 48.921.618,50 | 16:20 | |
| INVEO INVEO YATIRIM HOLDING | 8,42 | -9,36 | 288.172.554,89 | 16:20 | |
| INVES INVESTCO HOLDING | 595,00 | 0,85 | 99.418.002,00 | 16:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -5,30 | 2.798.547,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.497,50 | 0,00 | 401.497,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,69 | -0,22 | 3.581.829.453,42 | 16:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,80 | 2,14 | 123.899.454,70 | 16:20 | |
| ISFIN IS FIN.KIR. | 20,26 | -0,98 | 35.929.318,72 | 16:19 | |
| ISGSY IS GIRISIM | 109,60 | -1,53 | 65.820.156,00 | 16:20 | |
| ISGYO IS GMYO | 21,10 | 0,00 | 52.781.563,18 | 16:20 | |
| ISKPL ISIK PLASTIK | 19,50 | -9,97 | 1.292.867.557,50 | 16:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,88 | -2,02 | 236.996.776,40 | 16:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,87 | -6,18 | 321.094.615,86 | 16:20 | |
| ISYAT IS YAT. ORT. | 8,20 | -0,97 | 4.703.549,23 | 16:19 | |
| IZENR IZDEMIR ENERJI | 12,57 | 2,61 | 5.538.748.301,00 | 16:20 | |
| IZFAS IZMIR FIRCA | 62,10 | -4,09 | 119.624.945,45 | 16:19 | |
| IZINV IZ YATIRIM HOLDING | 69,30 | 0,95 | 30.671.974,65 | 16:19 | |
| IZMDC IZMIR DEMIR CELIK | 7,39 | -2,12 | 53.905.129,41 | 16:20 | |
| JANTS JANTSA JANT SANAYI | 18,01 | 1,18 | 80.691.547,17 | 16:20 | |
| KAPLM KAPLAMIN | 604,00 | -0,98 | 35.477.074,50 | 16:20 | |
| KAREL KAREL ELEKTRONIK | 12,26 | 0,08 | 165.203.729,62 | 16:20 | |
| KARSN KARSAN OTOMOTIV | 12,82 | -3,61 | 291.340.006,81 | 16:20 | |
| KARTN KARTONSAN | 111,60 | -3,79 | 39.544.462,80 | 16:20 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | -0,69 | 389.254.330,22 | 16:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,67 | -0,85 | 65.854.495,11 | 16:20 | |
| KBORU KUZEY BORU | 25,38 | -1,09 | 97.936.342,82 | 16:20 | |
| KCAER KOCAER CELIK | 12,17 | 1,84 | 184.633.210,00 | 16:20 | |
| KCHOL KOC HOLDING | 195,60 | 0,31 | 2.062.977.170,80 | 16:20 | |
| KENT KENT GIDA | 405,00 | -1,58 | 856.765,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 2,69 | 2.987.625,53 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,15 | 9,96 | 251.409.093,81 | 16:20 | |
| KGYO KORAY GMYO | 12,26 | -4,59 | 198.586.703,63 | 16:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,72 | 3,60 | 105.498.841,26 | 16:19 | |
| KLGYO KILER GMYO | 4,76 | -2,26 | 49.715.845,69 | 16:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,60 | -1,37 | 38.254.091,48 | 16:20 | |
| KLMSN KLIMASAN KLIMA | 32,68 | 0,86 | 19.973.467,84 | 16:20 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,55 | 1.097.757,00 | 13:55 | |
| KLRHO KILER HOLDING | 99,15 | -0,85 | 540.887.931,60 | 16:20 | |
| KLSER KALESERAMIK | 28,12 | -2,83 | 48.181.376,86 | 16:20 | |
| KLSYN KOLEKSIYON MOBILYA | 9,87 | -7,06 | 118.945.765,00 | 16:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | -1,49 | 159.269.551,55 | 16:20 | |
| KMPUR KIMTEKS POLIURETAN | 21,86 | 3,60 | 123.693.218,12 | 16:20 | |
| KNFRT KONFRUT TARIM | 11,80 | -3,75 | 22.324.016,33 | 16:18 | |
| KOCMT KOC METALURJI | 2,60 | 0,39 | 22.121.360,77 | 16:19 | |
| KONKA KONYA KAGIT | 14,51 | 1,97 | 56.283.184,46 | 16:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | 9,89 | 1.937.285.749,86 | 16:20 | |
| KONYA KONYA CIMENTO | 3.917,50 | -1,57 | 16.081.912,50 | 16:19 | |
| KOPOL KOZA POLYESTER | 5,91 | -1,01 | 56.433.942,44 | 16:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,55 | -1,95 | 147.891.069,05 | 16:20 | |
| KOTON KOTON MAGAZACILIK | 14,56 | -2,74 | 42.147.330,79 | 16:20 | |
| KRDMA KARDEMIR (A) | 36,06 | -0,93 | 248.987.840,74 | 16:20 | |
| KRDMB KARDEMIR (B) | 103,20 | 1,57 | 1.462.905.626,60 | 16:20 | |
| KRDMD KARDEMIR (D) | 39,32 | 0,31 | 1.445.642.852,82 | 16:20 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,75 | 10.741.630,21 | 16:20 | |
| KRONT KRON TEKNOLOJI | 18,10 | 1,57 | 41.591.099,37 | 16:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,93 | -1,33 | 17.406.591,41 | 16:20 | |
| KRSTL KRISTAL KOLA | 11,34 | 1,89 | 121.578.185,68 | 16:20 | |
| KRTEK KARSU TEKSTIL | 24,78 | -0,16 | 2.629.751,56 | 16:08 | |
| KRVGD KERVAN GIDA | 3,27 | 0,93 | 29.013.883,09 | 16:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | -1,19 | 1.785.910,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 125,10 | -2,80 | 1.967.936.788,90 | 16:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,10 | 0,17 | 85.042.165,30 | 16:20 | |
| KUTPO KUTAHYA PORSELEN | 91,30 | 0,33 | 18.865.049,95 | 16:20 | |
| KUVVA KUVVA GIDA | 147,10 | -3,86 | 11.895.669,80 | 16:20 | |
| KUYAS KUYAS YATIRIM | 83,30 | -1,65 | 237.510.506,60 | 16:20 | |
| KZBGY KIZILBUK GYO | 3,13 | -0,32 | 91.956.200,36 | 16:20 | |
| KZGYO KUZUGRUP GMYO | 23,82 | 0,08 | 24.497.786,98 | 16:20 | |
| LIDER LDR TURIZM | 128,40 | 0,78 | 83.145.498,60 | 16:20 | |
| LIDFA LIDER FAKTORING | 3,22 | -1,53 | 23.060.244,48 | 16:20 | |
| LILAK LILA KAGIT | 33,92 | -2,19 | 85.492.923,28 | 16:20 | |
| LINK LINK BILGISAYAR | 6,31 | 0,64 | 309.805.695,88 | 16:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,64 | 5,89 | 80.327.574,99 | 16:20 | |
| LMKDC LIMAK DOGU ANADOLU | 36,12 | -2,11 | 176.682.131,56 | 16:20 | |
| LOGO LOGO YAZILIM | 155,20 | 0,13 | 105.619.920,00 | 16:20 | |
| LRSHO LORAS HOLDING | 3,56 | 1,14 | 83.968.343,22 | 16:20 | |
| LUKSK LUKS KADIFE | 103,10 | -1,34 | 8.553.646,10 | 16:20 | |
| LXGYO LUXERA GMYO | 16,65 | -2,35 | 254.756.764,52 | 16:20 | |
| LYDHO LYDIA HOLDING | 198,30 | 0,10 | 281.514.089,30 | 16:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.132,50 | -0,11 | 21.747.342,50 | 16:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.067,00 | -0,37 | 59.769.050,00 | 16:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,92 | -0,40 | 42.095.810,36 | 16:20 | |
| MAGEN MARGUN ENERJI | 61,80 | -1,36 | 139.313.978,60 | 16:20 | |
| MAKIM MAKIM MAKINE | 17,46 | 0,92 | 37.115.346,37 | 16:19 | |
| MAKTK MAKINA TAKIM | 12,80 | -1,54 | 37.838.019,58 | 16:20 | |
| MANAS MANAS ENERJI YONETIMI | 26,56 | 0,23 | 896.206.079,50 | 16:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,21 | -0,75 | 28.285.917,79 | 16:20 | |
| MARKA MARKA YATIRIM HOLDING | 58,90 | 1,82 | 388.805.739,35 | 16:20 | |
| MARMR MARMARA HOLDING | 2,77 | 1,47 | 256.271.652,10 | 16:19 | |
| MARTI MARTI OTEL | 1,76 | -1,68 | 181.883.226,46 | 16:20 | |
| MAVI MAVI GIYIM | 41,74 | 0,53 | 146.815.100,10 | 16:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,10 | -3,68 | 999.114.717,80 | 16:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,64 | 0,20 | 13.147.589,96 | 16:20 | |
| MEGAP MEGA POLIETILEN | 2,45 | 0,41 | 1.323.644,16 | 13:55 | |
| MEGMT MEGA METAL | 81,50 | -4,29 | 423.259.755,95 | 16:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | -1,51 | 54.078.998,62 | 16:20 | |
| MEPET METRO PETROL VE TESISLERI | 23,44 | 4,92 | 14.650.076,64 | 16:17 | |
| MERCN MERCAN KIMYA | 21,28 | -3,45 | 120.402.957,58 | 16:20 | |
| MERIT MERIT TURIZM | 15,94 | 0,13 | 27.769.973,58 | 16:20 | |
| MERKO MERKO GIDA | 2,18 | 2,83 | 280.786.169,34 | 16:20 | |
| METRO METRO HOLDING | 7,17 | -0,97 | 73.075.636,03 | 16:20 | |
| MEYSU MEYSU GIDA | 18,41 | -3,05 | 598.963.648,93 | 16:20 | |
| MGROS MIGROS TICARET | 675,50 | 1,66 | 1.004.897.686,50 | 16:20 | |
| MHRGY MHR GMYO | 4,42 | -1,78 | 29.897.374,25 | 16:20 | |
| MIATK MIA TEKNOLOJI | 47,02 | 2,08 | 1.510.712.327,64 | 16:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 0,00 | 1.400.598,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,66 | -1,19 | 28.282.596,17 | 16:20 | |
| MNDTR MONDI TURKEY | 5,78 | -2,86 | 12.523.825,65 | 16:17 | |
| MOBTL MOBILTEL ILETISIM | 14,03 | -2,30 | 102.830.348,37 | 16:20 | |
| MOGAN MOGAN ENERJI | 13,56 | -3,21 | 260.865.542,74 | 16:20 | |
| MOPAS MOPAS MARKETCILIK | 40,52 | -0,59 | 150.372.411,26 | 16:20 | |
| MPARK MLP SAGLIK | 473,50 | 2,49 | 179.783.688,25 | 16:20 | |
| MRGYO MARTI GMYO | 1,55 | -3,13 | 124.670.421,67 | 16:20 | |
| MRSHL MARSHALL | 1.477,00 | -1,66 | 15.214.872,00 | 16:19 | |
| MSGYO MISTRAL GMYO | 5,82 | -3,64 | 14.360.969,72 | 16:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,02 | 0,50 | 34.271.266,96 | 16:20 | |
| MTRYO METRO YAT. ORT. | 9,71 | -1,02 | 2.934.146,85 | 16:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | 0,16 | 2.090.492,29 | 16:20 | |
| NATEN NATUREL ENERJI | 7,04 | -0,42 | 79.388.002,03 | 16:20 | |
| NETAS NETAS TELEKOM. | 64,45 | -1,07 | 23.729.381,40 | 16:20 | |
| NETCD NETCAD YAZILIM | 164,00 | -2,61 | 1.219.130.700,70 | 16:20 | |
| NIBAS NIGBAS NIGDE BETON | 6,62 | 8,70 | 318.357.215,13 | 16:20 | |
| NTGAZ NATURELGAZ | 13,20 | 1,54 | 68.583.483,92 | 16:20 | |
| NTHOL NET HOLDING | 38,30 | -0,88 | 33.512.956,62 | 16:19 | |
| NUGYO NUROL GMYO | 9,06 | -1,52 | 8.667.810,90 | 16:20 | |
| NUHCM NUH CIMENTO | 222,20 | -1,68 | 12.286.854,90 | 16:20 | |
| OBAMS OBA MAKARNACILIK | 8,77 | 2,10 | 946.010.368,18 | 16:20 | |
| OBASE OBASE BILGISAYAR | 37,50 | -1,88 | 20.787.758,42 | 16:20 | |
| ODAS ODAS ELEKTRIK | 7,19 | -0,55 | 386.325.913,93 | 16:20 | |
| ODINE ODINE TEKNOLOJI | 1.230,00 | -0,73 | 371.722.192,00 | 16:20 | |
| OFSYM OFIS YEM GIDA | 56,55 | -1,99 | 20.235.614,05 | 16:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 356,75 | -0,21 | 85.510.561,25 | 16:20 | |
| ONRYT ONUR TEKNOLOJI | 70,80 | 4,50 | 217.803.899,90 | 16:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,93 | 9,80 | 28.676.277,53 | 16:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 9,93 | 321.260.808,35 | 16:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 200,80 | -4,38 | 1.197.943,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,60 | -2,56 | 47.432.030,92 | 16:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 16.828.321,32 | 16:20 | |
| OTKAR OTOKAR | 352,75 | -1,47 | 95.646.837,00 | 16:20 | |
| OTTO OTTO HOLDING | 273,50 | -4,45 | 72.895.003,50 | 16:20 | |
| OYAKC OYAK CIMENTO | 21,04 | -1,41 | 256.192.042,64 | 16:20 | |
| OYAYO OYAK YAT. ORT. | 50,40 | -1,95 | 3.186.852,45 | 16:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 0,12 | 5.337.911,36 | 16:02 | |
| OYYAT OYAK YATIRIM MENKUL | 49,32 | -1,75 | 4.306.237,57 | 16:17 | |
| OZATD OZATA DENIZCILIK | 1.148,00 | 8,10 | 310.718.824,00 | 16:20 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 48.094.204,78 | 16:20 | |
| OZKGY OZAK GMYO | 12,74 | -1,16 | 21.736.891,10 | 16:20 | |
| OZRDN OZERDEN AMBALAJ | 36,74 | 3,67 | 32.233.868,06 | 16:20 | |
| OZSUB OZSU BALIK | 28,82 | 0,00 | 27.051.312,24 | 16:19 | |
| OZYSR OZYASAR TEL | 12,43 | -2,43 | 21.222.415,48 | 16:19 | |
| PAGYO PANORA GMYO | 126,20 | -1,64 | 10.483.151,60 | 16:17 | |
| PAHOL PASIFIK HOLDING | 1,65 | -2,37 | 502.323.059,84 | 16:20 | |
| PAMEL PAMEL ELEKTRIK | 83,15 | -0,12 | 13.281.980,60 | 16:19 | |
| PAPIL PAPILON SAVUNMA | 16,06 | -1,47 | 138.280.477,36 | 16:20 | |
| PARSN PARSAN | 83,80 | -1,59 | 33.876.624,95 | 16:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,20 | 5,15 | 522.684.152,60 | 16:20 | |
| PATEK PASIFIK TEKNOLOJI | 22,06 | -1,52 | 403.644.864,88 | 16:20 | |
| PCILT PC ILETISIM MEDYA | 35,42 | 10,00 | 110.778.099,08 | 16:20 | |
| PEKGY PEKER GMYO | 13,76 | -2,76 | 2.176.782.178,92 | 16:20 | |
| PENGD PENGUEN GIDA | 14,67 | -0,54 | 135.631.283,23 | 16:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,47 | -3,67 | 53.814.320,35 | 16:20 | |
| PETKM PETKIM | 24,56 | -3,31 | 973.316.014,86 | 16:20 | |
| PETUN PINAR ET VE UN | 13,44 | -1,25 | 26.912.867,88 | 16:20 | |
| PGSUS PEGASUS | 170,90 | -0,41 | 919.715.629,90 | 16:20 | |
| PINSU PINAR SU | 11,45 | -2,97 | 29.386.255,34 | 16:20 | |
| PKART PLASTIKKART | 145,40 | -2,42 | 73.068.637,80 | 16:20 | |
| PKENT PETROKENT TURIZM | 150,00 | -0,33 | 23.053.200,10 | 16:18 | |
| PLTUR PLATFORM TURIZM | 23,52 | -1,01 | 33.495.708,42 | 16:20 | |
| PNLSN PANELSAN CATI CEPHE | 45,54 | -1,30 | 29.475.135,34 | 16:20 | |
| PNSUT PINAR SUT | 14,14 | -7,03 | 101.532.598,34 | 16:20 | |
| POLHO POLISAN HOLDING | 19,72 | 2,71 | 109.873.562,07 | 16:20 | |
| POLTK POLITEKNIK METAL | 5.090,00 | -2,12 | 23.144.947,50 | 16:20 | |
| PRDGS PARDUS GIRISIM | 7,56 | -1,43 | 40.352.534,39 | 16:19 | |
| PRKAB TURK PRYSMIAN KABLO | 40,40 | -3,53 | 96.914.363,60 | 16:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,95 | -1,64 | 23.007.627,49 | 16:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,98 | -2,82 | 28.150.825,64 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 124,50 | -1,43 | 5.796.261,70 | 16:16 | |
| PSGYO PASIFIK GMYO | 3,20 | 0,63 | 296.868.849,70 | 16:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,00 | -2,56 | 608.829,86 | 13:55 | |
| QNBTR QNB BANK | 222,00 | -1,73 | 3.221.447,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | -0,27 | 233.054.418,98 | 16:20 | |
| RALYH RAL YATIRIM HOLDING | 260,00 | -7,39 | 426.904.303,75 | 16:20 | |
| RAYSG RAY SIGORTA | 188,50 | -0,79 | 25.351.450,40 | 16:20 | |
| REEDR REEDER TEKNOLOJI | 7,25 | -0,41 | 98.215.980,09 | 16:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,90 | 0,71 | 395.397.663,20 | 16:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | -3,88 | 9.714.357,72 | 16:20 | |
| RODRG RODRIGO TEKSTIL | 32,18 | 8,13 | 30.121.295,80 | 16:19 | |
| RTALB RTA LABORATUVARLARI | 4,16 | -3,48 | 407.562.993,14 | 16:20 | |
| RUBNS RUBENIS TEKSTIL | 37,12 | 4,80 | 166.587.083,86 | 16:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,71 | -1,93 | 57.007.510,36 | 16:19 | |
| RYGYO REYSAS GMYO | 29,38 | -0,27 | 37.049.551,80 | 16:20 | |
| RYSAS REYSAS LOJISTIK | 18,23 | 0,83 | 98.212.551,39 | 16:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,92 | -3,78 | 98.589.525,82 | 16:20 | |
| SAHOL SABANCI HOLDING | 91,60 | -0,76 | 1.438.594.495,00 | 16:20 | |
| SAMAT SARAY MATBAACILIK | 6,05 | 5,03 | 23.036.388,33 | 16:19 | |
| SANEL SANEL MUHENDISLIK | 41,30 | -3,91 | 13.951.569,82 | 16:20 | |
| SANFM SANIFOAM ENDUSTRI | 8,16 | 1,37 | 260.621.160,52 | 16:20 | |
| SANKO SANKO PAZARLAMA | 22,16 | -2,03 | 8.602.395,12 | 16:18 | |
| SARKY SARKUYSAN | 27,80 | -4,14 | 296.497.312,00 | 16:20 | |
| SASA SASA POLYESTER | 2,78 | 2,58 | 5.920.767.205,21 | 16:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,75 | 0,88 | 99.124.279,10 | 16:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 263,75 | 4,25 | 323.036.960,65 | 16:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,40 | -3,81 | 96.488.699,55 | 16:20 | |
| SEGYO SEKER GMYO | 4,71 | -0,42 | 19.733.067,58 | 16:20 | |
| SEKFK SEKER FIN. KIR. | 11,70 | -1,68 | 1.613.336,74 | 16:05 | |
| SEKUR SEKURO PLASTIK | 7,80 | -2,01 | 7.525.114,53 | 16:20 | |
| SELEC SELCUK ECZA DEPOSU | 101,00 | 0,20 | 67.794.366,55 | 16:20 | |
| SELVA SELVA GIDA | 2,19 | -0,90 | 109.111.884,54 | 16:20 | |
| SERNT SERANIT GRANIT SERAMIK | 10,00 | -4,76 | 669.803.855,16 | 16:20 | |
| SEYKM SEYITLER KIMYA | 5,39 | -0,74 | 14.479.573,92 | 16:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 8.264.645,25 | 16:20 | |
| SISE SISE CAM | 45,56 | -0,74 | 1.131.670.387,18 | 16:20 | |
| SKBNK SEKERBANK | 14,24 | -1,45 | 201.078.015,64 | 16:20 | |
| SKTAS SOKTAS | 3,60 | -2,44 | 51.297.259,71 | 16:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 339,25 | -1,88 | 22.759.142,50 | 16:14 | |
| SKYMD SEKER YATIRIM | 13,56 | 2,11 | 43.951.125,88 | 16:20 | |
| SMART SMARTIKS YAZILIM | 38,98 | 6,91 | 481.004.429,46 | 16:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,07 | 0,50 | 1.566.000.896,63 | 16:20 | |
| SMRVA SUMER VARLIK YONETIM | 17,77 | -2,15 | 407.935.121,58 | 16:20 | |
| SNGYO SINPAS GMYO | 3,64 | -3,70 | 73.075.815,92 | 16:20 | |
| SNICA SANICA ISI SANAYI | 4,24 | -4,93 | 76.108.102,49 | 16:20 | |
| SNPAM SONMEZ PAMUKLU | 22,52 | -1,23 | 1.508.291,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,50 | -1,96 | 512.386,09 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,75 | -1,68 | 18.805.204,20 | 16:18 | |
| SOKM SOK MARKETLER TICARET | 49,52 | 0,16 | 211.046.758,12 | 16:20 | |
| SONME SONMEZ FILAMENT | 131,40 | -2,16 | 4.104.112,90 | 16:18 | |
| SRVGY SERVET GMYO | 3,02 | -2,27 | 57.658.507,15 | 16:20 | |
| SUMAS SUMAS SUNI TAHTA | 395,50 | 1,09 | 1.836.856,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,18 | -1,61 | 22.471.981,40 | 16:19 | |
| SURGY SUR TATIL EVLERI GMYO | 66,40 | -3,77 | 190.626.483,20 | 16:20 | |
| SUWEN SUWEN TEKSTIL | 7,77 | -1,77 | 19.907.292,42 | 16:19 | |
| SVGYO SAVUR GMYO | 18,72 | 4,52 | 867.843.928,88 | 16:20 | |
| TABGD TAB GIDA | 276,00 | -2,73 | 89.322.169,00 | 16:20 | |
| TARKM TARKIM BITKI KORUMA | 503,50 | 0,90 | 118.461.981,25 | 16:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,64 | 0,85 | 622.797.973,55 | 16:20 | |
| TATGD TAT GIDA | 20,32 | -3,79 | 68.083.286,20 | 16:20 | |
| TAVHL TAV HAVALIMANLARI | 252,50 | -0,10 | 792.056.623,95 | 16:20 | |
| TBORG T.TUBORG | 139,00 | -0,14 | 22.659.614,90 | 16:20 | |
| TCELL TURKCELL | 107,20 | 0,37 | 1.440.098.509,30 | 16:20 | |
| TCKRC KIRAC GALVANIZ | 126,90 | 1,20 | 233.919.453,20 | 16:20 | |
| TDGYO TREND GMYO | 14,48 | -6,46 | 19.981.871,72 | 16:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,84 | -0,21 | 1.997.672.249,76 | 16:20 | |
| TEKTU TEK-ART TURIZM | 10,36 | -2,54 | 53.168.327,81 | 16:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,80 | -5,55 | 3.221.932.388,20 | 16:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,83 | -2,94 | 53.689.085,22 | 16:20 | |
| TGSAS TGS DIS TICARET | 180,60 | -4,34 | 173.176.260,60 | 16:20 | |
| THYAO TURK HAVA YOLLARI | 293,50 | -0,34 | 5.147.500.688,75 | 16:20 | |
| TKFEN TEKFEN HOLDING | 129,60 | -3,64 | 669.413.986,20 | 16:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,94 | -1,69 | 50.246.692,94 | 16:20 | |
| TLMAN TRABZON LIMAN | 92,80 | -0,32 | 15.765.398,70 | 16:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 346,25 | 4,69 | 181.680.011,25 | 16:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,70 | -1,69 | 63.495.229,80 | 16:20 | |
| TNZTP TAPDI TINAZTEPE | 24,54 | -1,52 | 43.566.657,06 | 16:20 | |
| TOASO TOFAS OTO. FAB. | 286,75 | -2,22 | 520.947.276,25 | 16:20 | |
| TRALT TURK ALTIN ISLETMELERI | 44,74 | -3,99 | 4.796.060.152,42 | 16:20 | |
| TRCAS TURCAS HOLDING | 46,16 | 2,08 | 34.071.675,70 | 16:20 | |
| TRENJ TR DOGAL ENERJI | 88,15 | -0,84 | 156.681.972,25 | 16:20 | |
| TRGYO TORUNLAR GMYO | 99,05 | 1,69 | 273.887.028,05 | 16:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.527,00 | -0,78 | 100.783.954,00 | 16:18 | |
| TRILC TURK ILAC SERUM | 2,83 | -2,75 | 101.045.407,71 | 16:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,30 | -4,55 | 357.912.969,10 | 16:20 | |
| TSGYO TSKB GMYO | 6,56 | 0,15 | 6.415.200,29 | 16:18 | |
| TSKB T.S.K.B. | 11,69 | -2,01 | 128.740.270,55 | 16:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 81.954.892,28 | 16:20 | |
| TTKOM TURK TELEKOM | 61,70 | 0,24 | 749.365.589,60 | 16:20 | |
| TTRAK TURK TRAKTOR | 453,25 | -0,82 | 43.164.664,25 | 16:19 | |
| TUCLK TUGCELIK | 4,24 | 0,24 | 84.116.562,61 | 16:20 | |
| TUKAS TUKAS | 2,48 | -0,80 | 399.831.138,12 | 16:20 | |
| TUPRS TUPRAS | 251,25 | -1,08 | 2.289.576.066,80 | 16:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,32 | 0,24 | 226.084.131,72 | 16:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,72 | -0,06 | 16.385.171,38 | 16:20 | |
| TURSG TURKIYE SIGORTA | 13,29 | -2,99 | 794.789.967,66 | 16:20 | |
| UCAYM UCAY MUHENDISLIK | 30,66 | 0,07 | 302.139.795,16 | 16:20 | |
| UFUK UFUK YATIRIM | 1.348,00 | 2,51 | 39.913.203,00 | 16:20 | |
| ULAS ULASLAR TURIZM YAT. | 27,38 | -1,44 | 4.167.633,42 | 16:18 | |
| ULKER ULKER BISKUVI | 118,60 | -1,08 | 337.128.046,00 | 16:20 | |
| ULUFA ULUSAL FAKTORING | 3,84 | -3,03 | 72.434.701,55 | 16:20 | |
| ULUSE ULUSOY ELEKTRIK | 274,00 | 6,72 | 201.863.311,00 | 16:20 | |
| ULUUN ULUSOY UN SANAYI | 9,36 | 2,07 | 70.757.428,78 | 16:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,34 | -1,26 | 18.459.534,33 | 16:19 | |
| USAK USAK SERAMIK | 1,60 | -1,84 | 148.330.900,60 | 16:20 | |
| VAKBN VAKIFLAR BANKASI | 30,70 | -0,78 | 818.007.916,78 | 16:20 | |
| VAKFA VAKIF FAKTORING | 12,40 | -0,96 | 110.504.515,16 | 16:20 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -1,74 | 106.696.144,38 | 16:20 | |
| VAKKO VAKKO TEKSTIL | 75,90 | -0,52 | 16.594.659,75 | 16:20 | |
| VANGD VANET GIDA | 90,00 | -3,28 | 16.898.803,35 | 16:20 | |
| VBTYZ VBT YAZILIM | 26,06 | -3,19 | 513.170.526,48 | 16:20 | |
| VERTU VERUSATURK GIRISIM | 41,38 | 9,99 | 40.902.075,54 | 16:15 | |
| VERUS VERUSA HOLDING | 568,50 | 1,16 | 53.855.346,50 | 16:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,93 | -0,72 | 25.052.112,75 | 16:20 | |
| VESTL VESTEL | 26,90 | -0,66 | 124.683.857,92 | 16:20 | |
| VKFYO VAKIF YAT. ORT. | 30,72 | -0,90 | 4.853.093,04 | 16:20 | |
| VKGYO VAKIF GMYO | 2,73 | -1,80 | 28.028.565,94 | 16:20 | |
| VKING VIKING KAGIT | 25,52 | -1,92 | 8.036.715,26 | 16:20 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -2,20 | 28.897.641,38 | 16:19 | |
| VSNMD VISNE MADENCILIK | 82,00 | -0,67 | 45.032.292,75 | 16:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,28 | -1,78 | 26.406.973,60 | 16:19 | |
| YATAS YATAS | 41,68 | -6,34 | 159.135.621,76 | 16:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,50 | -1,79 | 118.000.205,34 | 16:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,91 | -0,53 | 588.891,88 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,50 | 1,98 | 2.210.834.527,00 | 16:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -0,65 | 21.114.635,63 | 16:20 | |
| YGGYO YENI GIMAT GMYO | 228,70 | 1,78 | 52.552.824,40 | 16:20 | |
| YIGIT YIGIT AKU | 23,94 | -2,60 | 87.335.142,52 | 16:20 | |
| YKBNK YAPI VE KREDI BANK. | 35,62 | -1,98 | 3.828.420.639,18 | 16:20 | |
| YKSLN YUKSELEN CELIK | 3,48 | -2,25 | 20.888.579,60 | 16:19 | |
| YONGA YONGA MOBILYA | 56,10 | -4,35 | 368.352,70 | 13:55 | |
| YUNSA YUNSA | 10,04 | -0,59 | 104.967.197,19 | 16:20 | |
| YYAPI YESIL YAPI | 1,04 | -1,89 | 1.637.059,11 | 13:55 | |
| YYLGD YAYLA GIDA | 11,88 | -0,83 | 64.509.070,76 | 16:20 | |
| ZEDUR ZEDUR ENERJI | 9,87 | -1,60 | 32.868.933,06 | 16:20 | |
| ZERGY ZERAY GMYO | 16,33 | 3,22 | 383.880.292,19 | 16:20 | |
| ZGYO Z GMYO | 32,00 | 0,69 | 162.316.569,68 | 16:20 | |
| ZOREN ZORLU ENERJI | 3,11 | 0,65 | 91.562.847,68 | 16:20 | |
| ZRGYO ZIRAAT GMYO | 19,36 | -1,48 | 16.541.087,38 | 16:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
