Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,69 | -2,22 | 64.068.986,70 | 13:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,63 | -1,09 | 158.897.241,90 | 13:19 | |
| AAGYO AGAOGLU GMYO | 17,11 | -1,38 | 74.197.523,98 | 13:20 | |
| ACSEL ACIPAYAM SELULOZ | 157,50 | 2,87 | 77.672.290,50 | 13:20 | |
| ADEL ADEL KALEMCILIK | 32,26 | 1,83 | 126.791.595,94 | 13:19 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 54.919.133,08 | 13:20 | |
| ADGYO ADRA GMYO | 53,10 | -2,03 | 23.811.652,95 | 13:19 | |
| AEFES ANADOLU EFES | 19,96 | -1,96 | 243.818.111,94 | 13:20 | |
| AFYON AFYON CIMENTO | 12,64 | -1,40 | 10.155.267,28 | 13:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,20 | -0,68 | 30.178.201,20 | 13:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,38 | 0,25 | 50.225.899,08 | 13:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -0,35 | 28.560.496,72 | 13:20 | |
| AGYO ATAKULE GMYO | 8,15 | -1,81 | 1.905.177,65 | 13:19 | |
| AHGAZ AHLATCI DOGALGAZ | 31,92 | 2,97 | 103.466.483,00 | 13:20 | |
| AHSGY AHES GMYO | 19,72 | -1,89 | 20.985.569,51 | 13:20 | |
| AKBNK AKBANK | 64,60 | 0,16 | 3.553.783.240,95 | 13:20 | |
| AKCNS AKCANSA | 207,60 | -1,19 | 24.363.740,20 | 13:18 | |
| AKENR AKENERJI | 14,82 | -2,31 | 304.511.301,74 | 13:20 | |
| AKFGY AKFEN GMYO | 2,79 | 1,45 | 40.058.860,11 | 13:19 | |
| AKFIS AKFEN INSAAT | 64,55 | -1,60 | 72.425.102,50 | 13:20 | |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 213.617.271,44 | 13:19 | |
| AKGRT AKSIGORTA | 7,13 | -1,25 | 27.936.776,78 | 13:20 | |
| AKHAN AKHAN UN | 31,44 | 0,90 | 121.675.364,36 | 13:20 | |
| AKMGY AKMERKEZ GMYO | 260,75 | -1,70 | 4.211.174,00 | 13:17 | |
| AKSA AKSA | 10,54 | -1,03 | 93.242.820,33 | 13:20 | |
| AKSEN AKSA ENERJI | 79,25 | -0,69 | 127.867.774,55 | 13:20 | |
| AKSGY AKIS GMYO | 9,17 | 0,00 | 39.707.367,68 | 13:17 | |
| AKSUE AKSU ENERJI | 36,68 | 1,38 | 29.499.203,80 | 13:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 1.254.672,40 | 13:20 | |
| ALARK ALARKO HOLDING | 99,30 | 0,81 | 139.674.430,95 | 13:20 | |
| ALBRK ALBARAKA TURK | 7,95 | -0,63 | 47.181.229,60 | 13:19 | |
| ALCAR ALARKO CARRIER | 748,00 | -2,86 | 10.586.030,00 | 13:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,60 | 1,20 | 63.409.025,30 | 13:20 | |
| ALFAS ALFA SOLAR ENERJI | 57,60 | 3,60 | 445.916.414,40 | 13:20 | |
| ALGYO ALARKO GMYO | 6,47 | -1,82 | 220.298.113,97 | 13:20 | |
| ALKA ALKIM KAGIT | 10,03 | -0,20 | 14.011.138,83 | 13:20 | |
| ALKIM ALKIM KIMYA | 16,98 | -1,34 | 11.435.174,36 | 13:16 | |
| ALKLC ALTINKILIC GIDA VE SUT | 330,50 | 1,69 | 121.751.730,50 | 13:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,76 | -1,95 | 504.283.456,27 | 13:20 | |
| ALTNY ALTINAY SAVUNMA | 16,33 | -2,16 | 184.784.008,01 | 13:20 | |
| ALVES ALVES KABLO | 2,70 | -1,82 | 84.569.165,98 | 13:19 | |
| ANELE ANEL ELEKTRIK | 80,05 | -5,55 | 70.289.983,80 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,03 | -0,81 | 11.429.737,06 | 13:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,00 | -0,79 | 27.092.400,70 | 13:19 | |
| ANSGR ANADOLU SIGORTA | 27,02 | -0,22 | 29.060.185,36 | 13:20 | |
| ARASE DOGU ARAS ENERJI | 113,50 | -2,24 | 14.274.926,40 | 13:20 | |
| ARCLK ARCELIK | 102,10 | -1,16 | 49.708.872,00 | 13:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,15 | -3,02 | 348.428.289,85 | 13:20 | |
| ARENA ARENA BILGISAYAR | 28,30 | -1,80 | 24.662.707,50 | 13:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,26 | 4,90 | 170.037.650,60 | 13:20 | |
| ARMGD ARMADA GIDA | 125,40 | 1,87 | 41.152.352,90 | 13:19 | |
| ARSAN ARSAN HOLDING | 3,40 | -1,73 | 24.545.561,73 | 13:19 | |
| ARTMS ARTEMIS HALI | 43,96 | 2,19 | 92.129.052,06 | 13:20 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | -0,88 | 16.668.034,16 | 13:19 | |
| ASELS ASELSAN | 363,00 | 0,00 | 4.738.056.061,25 | 13:20 | |
| ASGYO ASCE GMYO | 11,62 | -1,11 | 11.277.801,66 | 13:20 | |
| ASTOR ASTOR ENERJI | 314,75 | -0,71 | 4.008.368.149,00 | 13:20 | |
| ASUZU ANADOLU ISUZU | 64,25 | -4,18 | 44.505.452,45 | 13:20 | |
| ATAGY ATA GMYO | 12,75 | -0,78 | 1.002.738,92 | 13:18 | |
| ATAKP ATAKEY PATATES | 56,80 | 0,35 | 25.258.767,60 | 13:20 | |
| ATATP ATP YAZILIM | 238,80 | 3,74 | 214.322.847,40 | 13:20 | |
| ATATR ATA TURIZM | 17,74 | 3,44 | 629.825.094,42 | 13:20 | |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 516.150,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,80 | 1,30 | 3.017.914,08 | 13:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 4.359.621,75 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,45 | 8,56 | 43.688.334,61 | 13:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,90 | 1,26 | 183.439.431,93 | 13:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -3,09 | 41.125.843,63 | 13:20 | |
| AVPGY AVRUPAKENT GMYO | 59,00 | -1,34 | 33.526.465,50 | 13:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,95 | 7,16 | 12.295.501,15 | 13:19 | |
| AYCES ALTINYUNUS CESME | 741,50 | 8,49 | 363.263.690,50 | 13:20 | |
| AYDEM AYDEM ENERJI | 25,60 | -1,23 | 45.765.979,26 | 13:20 | |
| AYEN AYEN ENERJI | 35,96 | 3,93 | 66.503.590,04 | 13:20 | |
| AYES AYES CELIK HASIR VE CIT | 34,78 | -1,19 | 853.617,76 | 12:55 | |
| AYGAZ AYGAZ | 237,10 | -2,59 | 54.453.893,40 | 13:20 | |
| AZTEK AZTEK TEKNOLOJI | 5,24 | 0,58 | 90.511.155,65 | 13:20 | |
| BAGFS BAGFAS | 28,02 | 5,02 | 65.555.194,70 | 13:20 | |
| BAHKM BAHADIR KIMYA | 117,60 | -4,16 | 35.225.514,20 | 13:20 | |
| BAKAB BAK AMBALAJ | 46,58 | -2,06 | 10.690.847,12 | 13:17 | |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 1.440.134,50 | 12:55 | |
| BALSU BALSU GIDA | 13,63 | -0,15 | 42.266.839,13 | 13:17 | |
| BANVT BANVIT | 154,70 | -0,83 | 10.191.553,40 | 13:19 | |
| BARMA BAREM AMBALAJ | 61,35 | 1,15 | 249.188.022,70 | 13:20 | |
| BASCM BASTAS BASKENT CIMENTO | 16,00 | 0,69 | 1.161.161,25 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,96 | -1,72 | 11.450.628,52 | 13:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,78 | 32.215.538,86 | 13:20 | |
| BEGYO BATI EGE GMYO | 4,15 | -0,48 | 11.261.332,83 | 13:19 | |
| BERA BERA HOLDING | 16,87 | 0,78 | 220.771.340,48 | 13:19 | |
| BESLR BESLER GIDA | 13,85 | -0,93 | 14.622.957,17 | 13:19 | |
| BESTE BEST BRANDS ENERJI | 38,72 | 6,26 | 981.136.582,14 | 13:20 | |
| BEYAZ BEYAZ FILO | 27,72 | -2,33 | 10.988.713,84 | 13:19 | |
| BFREN BOSCH FREN SISTEMLERI | 139,70 | -1,48 | 19.922.640,70 | 13:20 | |
| BIENY BIEN YAPI URUNLERI | 23,56 | -2,81 | 28.820.225,84 | 13:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | -0,88 | 18.373.149,48 | 13:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 59,55 | 8,77 | 138.578.089,95 | 13:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,90 | -2,06 | 35.896.954,30 | 13:19 | |
| BIMAS BIM MAGAZALAR | 372,25 | -1,33 | 1.238.894.744,25 | 13:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | 0,74 | 16.296.048,50 | 13:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | -1,31 | 90.473.795,13 | 13:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,64 | -4,03 | 68.600.041,39 | 13:20 | |
| BIZIM BIZIM MAGAZALARI | 27,26 | -0,29 | 2.108.900,22 | 13:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,82 | 61.301.929,44 | 13:19 | |
| BLCYT BILICI YATIRIM | 26,96 | -8,05 | 227.260.928,54 | 13:20 | |
| BLUME BLUME METAL KIMYA | 32,48 | -2,75 | 27.255.821,48 | 13:20 | |
| BMSCH BMS CELIK HASIR | 16,31 | -1,21 | 25.474.770,37 | 13:20 | |
| BMSTL BMS BIRLESIK METAL | 84,85 | 0,06 | 52.978.639,60 | 13:20 | |
| BNTAS BANTAS AMBALAJ | 6,93 | 3,13 | 39.519.748,56 | 13:18 | |
| BOBET BOGAZICI BETON SANAYI | 18,75 | -0,05 | 32.443.456,95 | 13:20 | |
| BORLS BORLEASE OTOMOTIV | 5,97 | -2,93 | 79.182.850,36 | 13:20 | |
| BORSK BOR SEKER | 6,11 | -1,77 | 38.300.719,84 | 13:20 | |
| BOSSA BOSSA | 6,22 | -2,35 | 6.647.525,07 | 13:19 | |
| BRISA BRISA | 92,60 | -2,06 | 6.161.911,20 | 13:20 | |
| BRKO BIRKO MENSUCAT | 11,12 | -3,22 | 1.509.830,88 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,46 | -0,12 | 1.469.669,37 | 13:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,00 | -0,05 | 21.675.364,15 | 13:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,04 | -1,59 | 284.173.490,30 | 13:20 | |
| BRMEN BIRLIK MENSUCAT | 10,80 | 2,86 | 1.489.873,80 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 605,00 | -3,04 | 1.483.498.317,00 | 13:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.990,00 | -2,12 | 93.365.635,00 | 13:20 | |
| BSOKE BATISOKE CIMENTO | 35,52 | -2,15 | 72.240.242,52 | 13:19 | |
| BTCIM BATI CIMENTO | 5,98 | -1,16 | 70.887.805,17 | 13:19 | |
| BUCIM BURSA CIMENTO | 6,01 | -0,99 | 14.492.566,71 | 13:20 | |
| BULGS BULLS GSYO | 40,60 | -2,22 | 47.687.267,60 | 13:19 | |
| BURCE BURCELIK | 46,82 | -0,17 | 67.795.696,20 | 13:20 | |
| BURVA BURCELIK VANA | 1.115,00 | 0,72 | 21.051.118,00 | 13:20 | |
| BVSAN BULBULOGLU VINC | 120,80 | -0,90 | 29.855.703,50 | 13:20 | |
| BYDNR BAYDONER RESTORANLARI | 40,98 | -4,70 | 23.393.021,20 | 13:20 | |
| CANTE CAN2 TERMIK | 1,52 | -0,65 | 206.238.473,83 | 13:19 | |
| CASA CASA EMTIA PETROL | 83,95 | -0,30 | 741.950,25 | 12:55 | |
| CATES CATES ELEKTRIK | 39,78 | -1,04 | 19.515.285,74 | 13:19 | |
| CCOLA COCA COLA ICECEK | 79,05 | 0,32 | 193.021.226,10 | 13:20 | |
| CELHA CELIK HALAT | 18,08 | 4,51 | 282.832.904,93 | 13:20 | |
| CEMAS CEMAS DOKUM | 4,74 | -1,86 | 59.436.161,63 | 13:19 | |
| CEMTS CEMTAS | 10,11 | -0,69 | 14.944.506,66 | 13:19 | |
| CEMZY CEM ZEYTIN | 13,36 | 1,29 | 51.775.254,21 | 13:19 | |
| CEOEM CEO EVENT MEDYA | 28,00 | -1,75 | 27.870.268,58 | 13:18 | |
| CGCAM CAGDAS CAM | 53,50 | 1,81 | 1.069.439.944,17 | 13:20 | |
| CIMSA CIMSA | 48,78 | -1,49 | 94.804.964,88 | 13:20 | |
| CLEBI CELEBI | 1.618,00 | -0,80 | 29.738.931,00 | 13:18 | |
| CMBTN CIMBETON | 1.580,00 | -1,00 | 10.812.170,00 | 13:16 | |
| CMENT CIMENTAS | 296,50 | -0,17 | 1.247.968,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,91 | -0,34 | 12.401.436,01 | 13:20 | |
| COSMO COSMOS YAT. HOLDING | 164,60 | -3,18 | 3.824.299,70 | 13:20 | |
| CRDFA CREDITWEST FAKTORING | 37,26 | 0,54 | 32.168.241,24 | 13:20 | |
| CRFSA CARREFOURSA | 145,20 | 6,76 | 360.006.343,30 | 13:19 | |
| CUSAN CUHADAROGLU METAL | 28,52 | -0,97 | 129.728.040,64 | 13:20 | |
| CVKMD CVK MADEN | 41,92 | -2,74 | 397.600.335,52 | 13:20 | |
| CWENE CW ENERJI | 39,52 | -2,52 | 325.417.760,18 | 13:20 | |
| DAGI DAGI GIYIM | 7,31 | 0,55 | 17.011.208,85 | 13:20 | |
| DAPGM DAP GAYRIMENKUL | 10,49 | 4,90 | 1.571.366.665,65 | 13:20 | |
| DARDL DARDANEL | 2,26 | -1,74 | 23.574.684,45 | 13:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,32 | -0,40 | 48.291.611,16 | 13:20 | |
| DENGE DENGE HOLDING | 2,27 | -0,87 | 11.869.358,28 | 13:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,72 | 0,73 | 104.381.781,37 | 13:20 | |
| DERIM DERIMOD | 37,08 | -1,64 | 6.945.137,34 | 13:12 | |
| DESA DESA DERI | 12,16 | -0,90 | 3.198.618,11 | 13:20 | |
| DESPC DESPEC BILGISAYAR | 46,28 | -1,70 | 21.975.658,90 | 13:19 | |
| DEVA DEVA HOLDING | 64,50 | -1,30 | 9.298.993,45 | 13:20 | |
| DGATE DATAGATE BILGISAYAR | 127,70 | 2,16 | 43.234.618,50 | 13:20 | |
| DGGYO DOGUS GMYO | 31,36 | -1,69 | 1.241.044,84 | 13:13 | |
| DGNMO DOGANLAR MOBILYA | 9,18 | -2,34 | 28.715.316,54 | 13:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,86 | -0,46 | 285.596,46 | 12:55 | |
| DITAS DITAS BDY | 44,48 | 5,70 | 161.396.468,52 | 13:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,49 | 22.833.612,73 | 13:20 | |
| DMRGD DMR UNLU MAMULLER | 10,43 | 0,48 | 179.795.286,83 | 13:20 | |
| DMSAS DEMISAS DOKUM | 8,65 | 0,70 | 2.904.426,60 | 13:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,02 | -2,06 | 7.636.834,60 | 13:20 | |
| DOAS DOGUS OTOMOTIV | 180,40 | -1,47 | 101.491.841,80 | 13:20 | |
| DOCO DO-CO | 9.550,00 | -2,50 | 35.113.725,00 | 13:17 | |
| DOFER DOFER YAPI MALZEMELERI | 33,62 | -1,52 | 20.816.677,52 | 13:20 | |
| DOFRB DOF ROBOTIK | 163,90 | -1,32 | 587.086.543,80 | 13:20 | |
| DOGUB DOGUSAN | 101,00 | 0,10 | 36.117.544,85 | 13:20 | |
| DOHOL DOGAN HOLDING | 21,28 | -1,39 | 70.395.523,38 | 13:20 | |
| DOKTA DOKTAS DOKUMCULUK | 28,56 | -5,24 | 14.422.678,70 | 13:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.424,00 | 4,26 | 699.989.154,00 | 13:20 | |
| DUNYH DUNYA HOLDING | 115,20 | -2,46 | 50.901.731,00 | 13:20 | |
| DURDO DURAN DOGAN BASIM | 5,40 | 0,00 | 10.359.115,06 | 13:17 | |
| DURKN DURUKAN SEKERLEME | 20,56 | -1,15 | 21.395.037,14 | 13:20 | |
| DYOBY DYO BOYA | 16,46 | 7,58 | 118.025.900,74 | 13:20 | |
| DZGYO DENIZ GMYO | 8,61 | 2,99 | 25.208.084,33 | 13:20 | |
| EBEBK EBEBEK MAGAZACILIK | 84,00 | -3,34 | 42.521.942,05 | 13:19 | |
| ECILC ECZACIBASI ILAC | 83,05 | -1,13 | 112.471.924,55 | 13:20 | |
| ECOGR ECOGREEN ENERJI | 35,74 | -0,72 | 126.677.735,00 | 13:20 | |
| ECZYT ECZACIBASI YATIRIM | 348,00 | -0,22 | 19.224.090,50 | 13:20 | |
| EDATA E-DATA TEKNOLOJI | 15,50 | 1,44 | 45.807.418,39 | 13:20 | |
| EDIP EDIP GAYRIMENKUL | 36,64 | 0,44 | 10.964.846,86 | 13:19 | |
| EFOR EFOR YATIRIM | 12,32 | -3,75 | 417.974.647,52 | 13:20 | |
| EGEEN EGE ENDUSTRI | 5.697,50 | -2,19 | 82.489.240,00 | 13:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,72 | -1,31 | 22.086.527,94 | 13:19 | |
| EGEPO NASMED EGEPOL | 19,10 | -2,30 | 15.850.702,40 | 13:20 | |
| EGGUB EGE GUBRE | 108,90 | 9,94 | 194.961.693,65 | 13:20 | |
| EGPRO EGE PROFIL | 38,42 | 0,37 | 22.561.780,68 | 13:19 | |
| EGSER EGE SERAMIK | 3,34 | -3,19 | 5.532.965,30 | 13:19 | |
| EKDMR EKINCILER DEMIR CELIK | 57,45 | -1,88 | 483.023.368,55 | 13:20 | |
| EKGYO EMLAK KONUT GMYO | 19,03 | -1,04 | 828.429.543,74 | 13:20 | |
| EKIZ EKIZ KIMYA | 86,30 | -3,63 | 1.413.477,70 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,98 | 0,76 | 114.110.084,17 | 13:20 | |
| EKSUN EKSUN GIDA | 7,01 | -4,63 | 37.167.290,68 | 13:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,34 | -3,77 | 43.404.578,56 | 13:20 | |
| EMKEL EMEK ELEKTRIK | 22,22 | -2,97 | 162.829.749,66 | 13:19 | |
| EMNIS EMINIS AMBALAJ | 171,50 | 1,78 | 773.358,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 392.185.210,70 | 13:19 | |
| ENDAE ENDA ENERJI HOLDING | 19,26 | 6,70 | 505.352.041,43 | 13:20 | |
| ENERY ENERYA ENERJI | 8,86 | 2,07 | 86.235.583,06 | 13:20 | |
| ENJSA ENERJISA ENERJI | 105,70 | -1,31 | 73.316.990,70 | 13:20 | |
| ENKAI ENKA INSAAT | 92,50 | -0,91 | 300.816.039,00 | 13:20 | |
| ENPRA ENPARA BANK | 73,65 | -0,54 | 2.423.011,35 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,12 | -9,95 | 1.548.107.644,14 | 13:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,80 | 1,05 | 109.622.020,20 | 13:19 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 1,41 | 10.732.810,35 | 13:20 | |
| EPLAS EGEPLAST | 5,93 | -1,66 | 17.373.641,19 | 13:17 | |
| ERBOS ERBOSAN | 190,40 | -1,30 | 2.247.998,50 | 13:18 | |
| ERCB ERCIYAS CELIK BORU | 62,85 | 1,70 | 128.599.748,65 | 13:20 | |
| EREGL EREGLI DEMIR CELIK | 39,02 | -0,36 | 1.722.942.998,16 | 13:20 | |
| ERSU ERSU GIDA | 26,00 | 0,00 | 2.493.200,34 | 13:18 | |
| ESCAR ESCAR FILO | 49,80 | -0,70 | 30.902.188,73 | 13:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,04 | -1,56 | 60.295.449,30 | 13:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -1,02 | 83.259.975,00 | 13:19 | |
| ETILR ETILER GIDA | 5,41 | -5,09 | 38.192.350,31 | 13:20 | |
| ETYAT EURO TREND YAT. ORT. | 11,49 | 2,86 | 18.480.155,69 | 13:18 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -1,43 | 10.269.083,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,20 | -0,43 | 8.477.046,27 | 13:19 | |
| EUPWR EUROPOWER ENERJI | 87,95 | -0,85 | 2.296.920.912,50 | 13:20 | |
| EUREN EUROPEN ENDUSTRI | 4,71 | 0,00 | 68.856.238,19 | 13:20 | |
| EUYO EURO YAT. ORT. | 6,85 | 4,10 | 6.715.368,89 | 13:20 | |
| EYGYO EYG GMYO | 2,52 | -1,18 | 12.339.001,86 | 13:19 | |
| FADE FADE GIDA | 16,69 | 2,33 | 36.654.671,95 | 13:18 | |
| FENER FENERBAHCE FUTBOL | 3,81 | -2,81 | 1.036.430.749,19 | 13:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,67 | -2,20 | 18.779.984,69 | 13:19 | |
| FMIZP F-M IZMIT PISTON | 300,50 | -0,74 | 6.191.701,50 | 13:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | -2,35 | 70.988.427,23 | 13:20 | |
| FORMT FORMET METAL VE CAM | 2,21 | -1,34 | 20.896.537,34 | 13:20 | |
| FORTE FORTE BILGI ILETISIM | 91,65 | -0,27 | 84.527.343,70 | 13:20 | |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,32 | 20.730.199,62 | 13:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,20 | 2,29 | 137.477.793,40 | 13:20 | |
| FROTO FORD OTOSAN | 84,85 | -1,57 | 1.128.985.323,00 | 13:20 | |
| FZLGY FUZUL GMYO | 14,10 | -2,62 | 58.124.467,92 | 13:20 | |
| GARAN GARANTI BANKASI | 125,50 | 0,40 | 1.291.141.355,60 | 13:20 | |
| GARFA GARANTI FAKTORING | 31,48 | -4,02 | 39.171.867,22 | 13:19 | |
| GATEG GATE GROUP TEKNOLOJI | 301,00 | 0,33 | 4.548.580,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,82 | -2,15 | 128.581.937,64 | 13:20 | |
| GEDZA GEDIZ AMBALAJ | 36,18 | -0,88 | 93.915.911,42 | 13:20 | |
| GENIL GEN ILAC | 8,60 | 1,78 | 209.839.468,67 | 13:20 | |
| GENKM GENTAS KIMYA | 16,66 | -1,07 | 631.722.557,97 | 13:20 | |
| GENTS GENTAS | 6,89 | -0,86 | 41.378.540,18 | 13:20 | |
| GEREL GERSAN ELEKTRIK | 39,24 | 7,04 | 280.952.429,12 | 13:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,25 | -2,52 | 898.850.616,25 | 13:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,40 | 0,21 | 55.602.026,10 | 13:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,22 | -2,24 | 1.131.772,06 | 13:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,25 | -0,17 | 21.805.224,65 | 13:19 | |
| GLRMK GULERMAK AGIR SANAYI | 176,90 | 0,80 | 349.003.559,50 | 13:20 | |
| GLRYH GULER YAT. HOLDING | 3,26 | -2,10 | 17.804.283,74 | 13:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,47 | 1,24 | 26.067.926,36 | 13:20 | |
| GMTAS GIMAT MAGAZACILIK | 51,05 | -0,87 | 82.936.776,40 | 13:20 | |
| GOKNR GOKNUR GIDA | 23,82 | -1,57 | 84.061.639,24 | 13:20 | |
| GOLTS GOLTAS CIMENTO | 330,00 | -0,60 | 7.319.344,75 | 13:20 | |
| GOODY GOOD-YEAR | 15,74 | -1,75 | 7.571.068,74 | 13:17 | |
| GOZDE GOZDE GIRISIM | 20,32 | 0,59 | 42.712.863,78 | 13:20 | |
| GRNYO GARANTI YAT. ORT. | 19,34 | -2,77 | 2.368.230,44 | 13:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | -0,40 | 87.741.765,25 | 13:20 | |
| GRTHO GRAINTURK HOLDING | 206,80 | -0,82 | 139.868.380,20 | 13:20 | |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 141.951.838,88 | 13:18 | |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 549.410.285,56 | 13:19 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | -0,92 | 125.247.139,06 | 13:20 | |
| GUBRF GUBRE FABRIK. | 485,50 | -1,52 | 398.143.351,00 | 13:20 | |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 307.616.613,00 | 13:20 | |
| GWIND GALATA WIND ENERJI | 26,26 | -0,76 | 63.037.417,22 | 13:19 | |
| GZNMI GEZINOMI SEYAHAT | 66,60 | -2,63 | 81.048.633,00 | 13:20 | |
| HALKB T. HALK BANKASI | 44,96 | -0,09 | 1.511.722.260,96 | 13:20 | |
| HATEK HATAY TEKSTIL | 16,80 | 0,90 | 14.373.691,29 | 13:18 | |
| HATSN HATSAN GEMI | 65,95 | 5,02 | 674.504.585,60 | 13:20 | |
| HDFGS HEDEF GIRISIM | 2,63 | -1,50 | 42.038.065,79 | 13:19 | |
| HEDEF HEDEF HOLDING | 112,40 | -1,40 | 87.488.905,60 | 13:19 | |
| HEKTS HEKTAS | 4,13 | -0,24 | 682.640.293,71 | 13:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,78 | 3,28 | 69.253.984,71 | 13:20 | |
| HLGYO HALK GMYO | 6,20 | -0,16 | 54.275.938,12 | 13:19 | |
| HOROZ HOROZ LOJISTIK | 68,10 | 0,96 | 36.529.075,30 | 13:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 126,30 | 1,36 | 482.551.079,90 | 13:20 | |
| HTTBT HITIT BILGISAYAR | 40,70 | -1,45 | 12.112.376,72 | 13:20 | |
| HUBVC HUB GIRISIM | 3,32 | -2,35 | 4.277.849,95 | 13:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | 1,54 | 151.417.637,73 | 13:20 | |
| HURGZ HURRIYET GZT. | 7,26 | -3,71 | 46.661.042,05 | 13:20 | |
| ICBCT ICBC TURKEY BANK | 19,81 | -3,93 | 71.441.426,87 | 13:20 | |
| ICUGS ICU GIRISIM | 5,52 | -5,80 | 58.110.834,12 | 13:20 | |
| IDGYO IDEALIST GMYO | 5,23 | -0,57 | 11.323.653,69 | 13:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 119,10 | 1,62 | 237.629.836,10 | 13:20 | |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 218.804.529,25 | 13:19 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,93 | 1.107.019,82 | 13:19 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | 0,00 | 11.762.149,06 | 13:18 | |
| IHLAS IHLAS HOLDING | 1,95 | 1,56 | 85.536.528,34 | 13:19 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | 0,00 | 16.212.534,17 | 13:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -0,58 | 1.690.710,26 | 13:20 | |
| IMASM IMAS MAKINA | 3,25 | -1,81 | 29.119.751,94 | 13:20 | |
| INDES INDEKS BILGISAYAR | 11,98 | -0,50 | 80.853.558,70 | 13:19 | |
| INFO INFO YATIRIM | 3,65 | -2,41 | 31.092.242,99 | 13:20 | |
| INGRM INGRAM BILISIM | 443,50 | -0,39 | 9.714.917,75 | 13:20 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | -0,42 | 458.601,00 | 12:55 | |
| INTEM INTEMA | 270,00 | -0,18 | 14.905.804,75 | 13:17 | |
| INVEO INVEO YATIRIM HOLDING | 8,07 | -2,30 | 40.288.847,07 | 13:20 | |
| INVES INVESTCO HOLDING | 649,00 | 0,70 | 17.490.431,00 | 13:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -0,46 | 693.804,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.199.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,38 | 1,44 | 2.520.341.631,85 | 13:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,65 | -1,83 | 112.542.358,05 | 13:20 | |
| ISFIN IS FIN.KIR. | 19,29 | -1,63 | 4.621.971,54 | 13:19 | |
| ISGSY IS GIRISIM | 106,90 | -0,47 | 26.127.089,60 | 13:18 | |
| ISGYO IS GMYO | 20,50 | -0,77 | 7.933.827,38 | 13:20 | |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 479.448.341,08 | 13:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,98 | -2,01 | 111.403.340,66 | 13:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,42 | -0,71 | 8.006.694,47 | 13:20 | |
| ISYAT IS YAT. ORT. | 7,97 | -0,25 | 2.845.177,69 | 13:20 | |
| IZENR IZDEMIR ENERJI | 9,47 | -4,73 | 395.701.721,40 | 13:20 | |
| IZFAS IZMIR FIRCA | 65,85 | -0,75 | 256.576.829,60 | 13:20 | |
| IZINV IZ YATIRIM HOLDING | 64,05 | -1,91 | 13.462.094,70 | 13:20 | |
| IZMDC IZMIR DEMIR CELIK | 8,13 | -1,33 | 30.599.869,01 | 13:20 | |
| JANTS JANTSA JANT SANAYI | 16,88 | -2,31 | 13.569.038,41 | 13:20 | |
| KAPLM KAPLAMIN | 574,00 | -0,35 | 30.521.456,00 | 13:20 | |
| KAREL KAREL ELEKTRONIK | 11,65 | -2,10 | 107.210.566,74 | 13:20 | |
| KARSN KARSAN OTOMOTIV | 13,05 | 1,24 | 190.524.747,05 | 13:20 | |
| KARTN KARTONSAN | 138,30 | 1,77 | 117.058.522,30 | 13:19 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | -1,09 | 88.971.129,03 | 13:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,59 | -0,86 | 19.064.222,73 | 13:20 | |
| KBORU KUZEY BORU | 23,76 | 0,51 | 151.119.048,44 | 13:20 | |
| KCAER KOCAER CELIK | 14,47 | 2,41 | 328.128.116,75 | 13:20 | |
| KCHOL KOC HOLDING | 187,00 | -1,06 | 1.276.091.132,60 | 13:20 | |
| KENT KENT GIDA | 395,50 | 0,13 | 1.119.265,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,75 | -0,86 | 1.851.224,00 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 11,03 | -1,87 | 73.530.316,57 | 13:18 | |
| KGYO KORAY GMYO | 12,21 | 4,27 | 90.198.324,83 | 13:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,46 | -1,79 | 9.421.054,86 | 13:18 | |
| KLGYO KILER GMYO | 4,85 | -1,82 | 26.589.303,87 | 13:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,46 | -2,06 | 45.303.291,02 | 13:20 | |
| KLMSN KLIMASAN KLIMA | 33,72 | 0,48 | 14.690.963,92 | 13:20 | |
| KLNMA T. KALKINMA BANK. | 9,40 | 4,44 | 1.623.904,31 | 12:55 | |
| KLRHO KILER HOLDING | 105,40 | -1,22 | 256.354.165,80 | 13:20 | |
| KLSER KALESERAMIK | 28,56 | -2,12 | 26.899.393,50 | 13:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,57 | 0,00 | 24.376.120,02 | 13:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | 0,81 | 70.951.950,25 | 13:20 | |
| KMPUR KIMTEKS POLIURETAN | 21,06 | -0,09 | 23.968.817,32 | 13:18 | |
| KNFRT KONFRUT TARIM | 14,83 | -1,59 | 67.095.793,94 | 13:20 | |
| KOCMT KOC METALURJI | 2,51 | -1,18 | 20.254.505,36 | 13:19 | |
| KONKA KONYA KAGIT | 14,80 | -0,94 | 7.017.351,30 | 13:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,83 | -5,27 | 645.011.347,71 | 13:20 | |
| KONYA KONYA CIMENTO | 3.775,00 | -2,20 | 11.267.780,00 | 13:15 | |
| KOPOL KOZA POLYESTER | 6,26 | -2,03 | 28.996.401,30 | 13:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,75 | -0,07 | 58.672.513,60 | 13:16 | |
| KOTON KOTON MAGAZACILIK | 14,76 | -2,12 | 21.559.081,11 | 13:20 | |
| KRDMA KARDEMIR (A) | 39,00 | -0,05 | 218.117.985,16 | 13:19 | |
| KRDMB KARDEMIR (B) | 111,30 | -0,98 | 177.926.292,40 | 13:20 | |
| KRDMD KARDEMIR (D) | 38,54 | -1,18 | 689.842.498,42 | 13:20 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,00 | 17.582.878,42 | 13:19 | |
| KRONT KRON TEKNOLOJI | 19,78 | -1,10 | 18.990.700,76 | 13:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | -1,28 | 8.699.329,16 | 13:17 | |
| KRSTL KRISTAL KOLA | 11,13 | 2,39 | 58.541.990,93 | 13:20 | |
| KRTEK KARSU TEKSTIL | 24,50 | -0,73 | 1.193.124,20 | 13:15 | |
| KRVGD KERVAN GIDA | 3,13 | 0,00 | 12.451.975,10 | 13:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | -3,45 | 1.320.300,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 161,70 | 8,89 | 4.170.076.713,20 | 13:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,70 | 1,98 | 60.369.798,55 | 13:20 | |
| KUTPO KUTAHYA PORSELEN | 90,60 | 0,06 | 9.238.048,25 | 13:16 | |
| KUVVA KUVVA GIDA | 147,40 | -3,03 | 10.612.598,30 | 13:06 | |
| KUYAS KUYAS YATIRIM | 72,70 | -2,28 | 221.994.841,40 | 13:20 | |
| KZBGY KIZILBUK GYO | 2,93 | -0,68 | 58.280.519,71 | 13:20 | |
| KZGYO KUZUGRUP GMYO | 23,80 | -1,57 | 14.259.485,30 | 13:20 | |
| LIDER LDR TURIZM | 124,30 | 1,55 | 71.761.189,60 | 13:20 | |
| LIDFA LIDER FAKTORING | 2,88 | -2,70 | 27.578.003,42 | 13:19 | |
| LILAK LILA KAGIT | 34,16 | -0,64 | 68.436.128,32 | 13:19 | |
| LINK LINK BILGISAYAR | 7,14 | -0,83 | 114.405.123,82 | 13:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,99 | 1,07 | 15.465.530,47 | 13:20 | |
| LMKDC LIMAK DOGU ANADOLU | 29,80 | -0,53 | 90.882.921,54 | 13:20 | |
| LOGO LOGO YAZILIM | 143,00 | -3,12 | 80.311.052,90 | 13:20 | |
| LRSHO LORAS HOLDING | 3,33 | -1,19 | 21.238.593,23 | 13:20 | |
| LUKSK LUKS KADIFE | 105,70 | -2,04 | 5.587.117,90 | 13:19 | |
| LXGYO LUXERA GMYO | 17,88 | 1,02 | 491.200.146,23 | 13:20 | |
| LYDHO LYDIA HOLDING | 184,60 | -0,75 | 15.455.727,30 | 13:18 | |
| LYDYE LYDIA YESIL ENERJI | 15.147,50 | -2,16 | 13.129.572,50 | 13:15 | |
| MAALT MARMARIS ALTINYUNUS | 1.223,00 | -1,45 | 90.260.420,00 | 13:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,84 | -0,40 | 22.161.555,22 | 13:20 | |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.365.467.909,82 | 13:20 | |
| MAKIM MAKIM MAKINE | 17,95 | 2,87 | 64.573.463,61 | 13:20 | |
| MAKTK MAKINA TAKIM | 13,39 | -1,76 | 18.240.786,36 | 13:20 | |
| MANAS MANAS ENERJI YONETIMI | 24,62 | -2,22 | 194.817.260,02 | 13:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,73 | -0,87 | 21.781.321,13 | 13:19 | |
| MARKA MARKA YATIRIM HOLDING | 69,50 | -0,22 | 306.869.895,45 | 13:20 | |
| MARMR MARMARA HOLDING | 2,51 | -1,57 | 75.455.574,70 | 13:20 | |
| MARTI MARTI OTEL | 1,94 | -1,02 | 49.327.899,72 | 13:20 | |
| MAVI MAVI GIYIM | 43,44 | -0,37 | 185.883.757,00 | 13:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,60 | 0,72 | 365.169.801,40 | 13:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | 0,13 | 8.348.427,62 | 13:13 | |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 1.396.784,88 | 12:55 | |
| MEGMT MEGA METAL | 78,85 | -0,76 | 414.161.985,75 | 13:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | -0,51 | 42.934.452,86 | 13:19 | |
| MEPET METRO PETROL VE TESISLERI | 26,28 | 0,38 | 10.851.902,08 | 13:19 | |
| MERCN MERCAN KIMYA | 23,04 | -0,69 | 34.283.313,68 | 13:20 | |
| MERIT MERIT TURIZM | 16,36 | -0,30 | 15.795.215,42 | 13:20 | |
| MERKO MERKO GIDA | 2,17 | 3,83 | 273.374.648,76 | 13:20 | |
| METRO METRO HOLDING | 8,76 | -1,68 | 59.319.592,13 | 13:20 | |
| MEYSU MEYSU GIDA | 17,77 | 1,08 | 241.318.237,17 | 13:20 | |
| MGROS MIGROS TICARET | 665,50 | 0,53 | 606.020.348,00 | 13:20 | |
| MHRGY MHR GMYO | 4,49 | -2,39 | 10.692.416,00 | 13:19 | |
| MIATK MIA TEKNOLOJI | 47,22 | -0,96 | 863.719.428,20 | 13:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,05 | -6,79 | 2.064.019,50 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,58 | 1,58 | 22.953.266,21 | 13:19 | |
| MNDTR MONDI TURKEY | 5,71 | -1,21 | 3.707.145,22 | 13:19 | |
| MOBTL MOBILTEL ILETISIM | 16,21 | -1,58 | 28.757.772,41 | 13:19 | |
| MOGAN MOGAN ENERJI | 12,02 | -2,12 | 222.265.634,03 | 13:20 | |
| MOPAS MOPAS MARKETCILIK | 40,16 | 0,20 | 61.700.802,14 | 13:19 | |
| MPARK MLP SAGLIK | 441,25 | -0,17 | 110.135.447,00 | 13:19 | |
| MRGYO MARTI GMYO | 1,60 | -0,62 | 65.942.231,99 | 13:19 | |
| MRSHL MARSHALL | 1.571,00 | 1,55 | 47.470.395,00 | 13:20 | |
| MSGYO MISTRAL GMYO | 6,53 | 1,71 | 12.957.716,16 | 13:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,24 | 1,26 | 25.930.328,00 | 13:20 | |
| MTRYO METRO YAT. ORT. | 10,20 | 1,09 | 1.812.174,71 | 13:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -0,82 | 994.511,39 | 13:14 | |
| NATEN NATUREL ENERJI | 6,87 | -1,01 | 23.755.157,84 | 13:20 | |
| NETAS NETAS TELEKOM. | 65,60 | -1,65 | 15.024.732,60 | 13:17 | |
| NETCD NETCAD YAZILIM | 192,10 | 4,63 | 1.150.918.944,50 | 13:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,54 | -2,16 | 34.661.816,67 | 13:19 | |
| NTGAZ NATURELGAZ | 12,61 | -0,63 | 19.855.362,03 | 13:20 | |
| NTHOL NET HOLDING | 38,54 | 1,42 | 92.296.934,58 | 13:19 | |
| NUGYO NUROL GMYO | 10,86 | -2,16 | 29.531.118,74 | 13:20 | |
| NUHCM NUH CIMENTO | 215,10 | 0,23 | 5.601.987,80 | 13:19 | |
| OBAMS OBA MAKARNACILIK | 7,35 | 0,55 | 230.063.687,85 | 13:19 | |
| OBASE OBASE BILGISAYAR | 42,14 | 2,08 | 29.832.494,82 | 13:20 | |
| ODAS ODAS ELEKTRIK | 7,38 | 2,36 | 395.342.634,50 | 13:20 | |
| ODINE ODINE TEKNOLOJI | 1.432,00 | 2,14 | 186.343.081,00 | 13:19 | |
| OFSYM OFIS YEM GIDA | 57,25 | -1,12 | 14.912.243,95 | 13:16 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 276,00 | -0,81 | 65.875.362,00 | 13:18 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 372.758.752,30 | 13:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,86 | 8,00 | 24.649.269,23 | 13:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,60 | -3,96 | 143.045.501,90 | 13:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 200,00 | -3,71 | 778.884,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,38 | 0,41 | 6.016.303,42 | 13:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | -0,35 | 23.058.983,11 | 13:19 | |
| OTKAR OTOKAR | 368,75 | -1,73 | 96.441.331,75 | 13:19 | |
| OTTO OTTO HOLDING | 202,40 | -3,07 | 52.392.862,50 | 13:19 | |
| OYAKC OYAK CIMENTO | 20,46 | -0,87 | 119.891.309,22 | 13:20 | |
| OYAYO OYAK YAT. ORT. | 50,00 | 0,40 | 1.766.023,96 | 13:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -1,41 | 2.301.773,60 | 13:19 | |
| OYYAT OYAK YATIRIM MENKUL | 45,24 | -0,70 | 6.951.863,46 | 13:19 | |
| OZATD OZATA DENIZCILIK | 1.463,00 | -2,07 | 103.410.178,00 | 13:20 | |
| OZGYO OZDERICI GMYO | 2,40 | -3,23 | 170.760.806,34 | 13:20 | |
| OZKGY OZAK GMYO | 13,69 | 0,15 | 54.678.782,60 | 13:20 | |
| OZRDN OZERDEN AMBALAJ | 33,50 | 0,60 | 4.525.949,94 | 13:17 | |
| OZSUB OZSU BALIK | 29,76 | 1,22 | 18.393.769,46 | 13:20 | |
| OZYSR OZYASAR TEL | 12,20 | -1,61 | 17.297.803,23 | 13:19 | |
| PAGYO PANORA GMYO | 127,10 | -1,09 | 2.641.218,60 | 13:20 | |
| PAHOL PASIFIK HOLDING | 1,65 | -0,60 | 179.883.881,20 | 13:20 | |
| PAMEL PAMEL ELEKTRIK | 86,60 | -0,46 | 12.030.125,70 | 13:17 | |
| PAPIL PAPILON SAVUNMA | 14,85 | -1,46 | 69.428.484,75 | 13:20 | |
| PARSN PARSAN | 83,00 | -2,30 | 22.504.234,35 | 13:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,30 | -0,48 | 130.261.579,90 | 13:20 | |
| PATEK PASIFIK TEKNOLOJI | 24,32 | -2,64 | 246.643.423,22 | 13:20 | |
| PCILT PC ILETISIM MEDYA | 34,32 | 0,94 | 42.372.215,04 | 13:19 | |
| PEKGY PEKER GMYO | 11,99 | 0,00 | 664.669.777,23 | 13:20 | |
| PENGD PENGUEN GIDA | 13,47 | 0,45 | 57.869.367,12 | 13:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,54 | -2,14 | 26.682.385,32 | 13:19 | |
| PETKM PETKIM | 21,02 | 0,86 | 663.688.762,86 | 13:20 | |
| PETUN PINAR ET VE UN | 12,37 | -0,16 | 4.343.090,62 | 13:18 | |
| PGSUS PEGASUS | 167,60 | -0,59 | 563.315.365,60 | 13:20 | |
| PINSU PINAR SU | 11,52 | -1,12 | 10.033.149,18 | 13:19 | |
| PKART PLASTIKKART | 137,80 | -2,48 | 49.300.852,90 | 13:20 | |
| PKENT PETROKENT TURIZM | 150,40 | -1,31 | 11.010.953,80 | 13:19 | |
| PLTUR PLATFORM TURIZM | 23,12 | -0,86 | 23.769.019,92 | 13:20 | |
| PNLSN PANELSAN CATI CEPHE | 47,70 | -2,45 | 29.057.956,26 | 13:18 | |
| PNSUT PINAR SUT | 12,50 | -1,73 | 22.443.377,20 | 13:19 | |
| POLHO POLISAN HOLDING | 20,84 | 0,19 | 39.233.983,94 | 13:19 | |
| POLTK POLITEKNIK METAL | 4.997,50 | -1,48 | 29.635.207,50 | 13:19 | |
| PRDGS PARDUS GIRISIM | 7,96 | -1,00 | 13.759.423,35 | 13:17 | |
| PRKAB TURK PRYSMIAN KABLO | 39,94 | -1,19 | 22.606.418,10 | 13:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,78 | -0,17 | 5.473.911,33 | 13:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,80 | -8,16 | 272.629.004,70 | 13:20 | |
| PSDTC PERGAMON DIS TICARET | 120,80 | -1,15 | 1.098.937,30 | 13:19 | |
| PSGYO PASIFIK GMYO | 3,25 | -1,52 | 356.811.950,89 | 13:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,50 | -2,34 | 2.001.900,00 | 12:55 | |
| QNBTR QNB BANK | 214,80 | -2,36 | 2.370.532,80 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,09 | -3,54 | 183.685.862,35 | 13:20 | |
| RALYH RAL YATIRIM HOLDING | 217,00 | -0,46 | 260.048.700,10 | 13:20 | |
| RAYSG RAY SIGORTA | 193,60 | 6,37 | 41.017.360,60 | 13:20 | |
| REEDR REEDER TEKNOLOJI | 7,24 | -1,50 | 203.637.634,04 | 13:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,70 | -0,82 | 164.014.007,70 | 13:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,76 | 0,73 | 16.346.578,24 | 13:20 | |
| RODRG RODRIGO TEKSTIL | 27,84 | -3,00 | 5.601.051,38 | 13:11 | |
| RTALB RTA LABORATUVARLARI | 3,39 | -1,74 | 41.347.343,06 | 13:20 | |
| RUBNS RUBENIS TEKSTIL | 29,88 | -2,35 | 30.823.106,80 | 13:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,19 | -2,27 | 44.156.575,06 | 13:20 | |
| RYGYO REYSAS GMYO | 32,06 | -0,68 | 49.592.608,36 | 13:19 | |
| RYSAS REYSAS LOJISTIK | 25,10 | -8,46 | 388.030.712,28 | 13:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,98 | -2,87 | 49.787.451,36 | 13:20 | |
| SAHOL SABANCI HOLDING | 89,65 | -0,39 | 680.525.354,20 | 13:20 | |
| SAMAT SARAY MATBAACILIK | 6,68 | 0,45 | 10.289.831,09 | 13:20 | |
| SANEL SANEL MUHENDISLIK | 61,10 | 5,07 | 47.808.474,00 | 13:20 | |
| SANFM SANIFOAM ENDUSTRI | 10,10 | -1,17 | 251.693.424,05 | 13:20 | |
| SANKO SANKO PAZARLAMA | 22,24 | -0,89 | 4.234.115,92 | 13:20 | |
| SARKY SARKUYSAN | 29,32 | -0,88 | 214.054.006,58 | 13:20 | |
| SASA SASA POLYESTER | 2,54 | 2,01 | 3.630.593.390,20 | 13:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,55 | -2,34 | 139.541.695,55 | 13:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,40 | -1,94 | 198.103.417,45 | 13:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,00 | 1,49 | 36.360.988,60 | 13:19 | |
| SEGYO SEKER GMYO | 5,18 | 2,57 | 40.123.056,66 | 13:19 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,00 | 4.598.869,79 | 13:19 | |
| SEKUR SEKURO PLASTIK | 8,46 | 4,96 | 23.602.484,07 | 13:19 | |
| SELEC SELCUK ECZA DEPOSU | 97,75 | 0,72 | 37.663.473,60 | 13:20 | |
| SELVA SELVA GIDA | 2,19 | -1,35 | 63.984.852,57 | 13:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,60 | 0,31 | 27.107.056,79 | 13:19 | |
| SEYKM SEYITLER KIMYA | 4,92 | -1,99 | 4.594.917,87 | 13:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | -1,45 | 2.707.458,92 | 13:15 | |
| SISE SISE CAM | 44,40 | -0,89 | 715.677.172,64 | 13:20 | |
| SKBNK SEKERBANK | 12,77 | 0,47 | 159.333.328,22 | 13:20 | |
| SKTAS SOKTAS | 3,32 | -1,48 | 7.504.488,93 | 13:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 304,75 | 0,83 | 11.259.701,50 | 13:20 | |
| SKYMD SEKER YATIRIM | 13,77 | -0,72 | 37.552.778,11 | 13:20 | |
| SMART SMARTIKS YAZILIM | 38,66 | 4,20 | 82.515.080,84 | 13:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,52 | -4,16 | 611.184.235,50 | 13:20 | |
| SMRVA SUMER VARLIK YONETIM | 14,98 | -3,10 | 87.697.014,26 | 13:20 | |
| SNGYO SINPAS GMYO | 3,57 | 0,28 | 23.431.968,32 | 13:18 | |
| SNICA SANICA ISI SANAYI | 4,08 | -1,45 | 9.771.695,59 | 13:20 | |
| SNPAM SONMEZ PAMUKLU | 21,38 | -1,29 | 208.369,16 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | -3,48 | 331.460,88 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,24 | -1,40 | 34.184.236,69 | 13:20 | |
| SOKM SOK MARKETLER TICARET | 47,48 | -1,21 | 115.795.121,12 | 13:19 | |
| SONME SONMEZ FILAMENT | 126,40 | -1,79 | 2.196.718,60 | 13:18 | |
| SRVGY SERVET GMYO | 3,07 | 1,32 | 82.429.067,61 | 13:20 | |
| SUMAS SUMAS SUNI TAHTA | 424,50 | 3,92 | 3.316.064,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 31,68 | -0,38 | 5.738.895,04 | 13:16 | |
| SURGY SUR TATIL EVLERI GMYO | 70,45 | -1,61 | 89.497.693,15 | 13:20 | |
| SUWEN SUWEN TEKSTIL | 7,72 | -1,15 | 5.385.831,71 | 13:17 | |
| SVGYO SAVUR GMYO | 19,44 | 0,73 | 612.671.203,80 | 13:20 | |
| TABGD TAB GIDA | 286,00 | 0,35 | 147.072.276,25 | 13:20 | |
| TARKM TARKIM BITKI KORUMA | 583,50 | 0,60 | 67.343.121,50 | 13:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,41 | -0,89 | 130.564.740,07 | 13:20 | |
| TATGD TAT GIDA | 19,48 | -1,91 | 21.968.563,26 | 13:20 | |
| TAVHL TAV HAVALIMANLARI | 249,20 | -3,22 | 436.671.132,50 | 13:20 | |
| TBORG T.TUBORG | 131,90 | -1,05 | 7.911.899,40 | 13:17 | |
| TCELL TURKCELL | 105,70 | 0,57 | 768.985.588,70 | 13:20 | |
| TCKRC KIRAC GALVANIZ | 146,30 | 1,04 | 376.954.795,70 | 13:20 | |
| TDGYO TREND GMYO | 14,59 | 2,03 | 11.196.651,23 | 13:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,20 | 0,13 | 741.039.348,56 | 13:20 | |
| TEKTU TEK-ART TURIZM | 10,75 | 0,56 | 23.655.453,89 | 13:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 205,10 | 2,50 | 875.504.809,20 | 13:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,47 | -1,18 | 38.123.571,02 | 13:20 | |
| TGSAS TGS DIS TICARET | 165,40 | -1,96 | 31.650.970,00 | 13:19 | |
| THYAO TURK HAVA YOLLARI | 294,50 | -0,84 | 3.399.214.080,75 | 13:20 | |
| TKFEN TEKFEN HOLDING | 145,20 | 6,06 | 531.061.427,10 | 13:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,58 | 0,10 | 60.101.032,02 | 13:20 | |
| TLMAN TRABZON LIMAN | 100,50 | -2,24 | 31.451.060,80 | 13:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 383,25 | 3,37 | 377.481.507,00 | 13:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 96,35 | -1,68 | 28.280.975,20 | 13:20 | |
| TNZTP TAPDI TINAZTEPE | 24,90 | 0,24 | 60.953.466,72 | 13:20 | |
| TOASO TOFAS OTO. FAB. | 290,75 | -1,11 | 250.309.833,00 | 13:20 | |
| TRALT TURK ALTIN ISLETMELERI | 45,14 | 0,00 | 1.653.387.582,96 | 13:20 | |
| TRCAS TURCAS HOLDING | 43,96 | -1,70 | 10.684.245,76 | 13:20 | |
| TRENJ TR DOGAL ENERJI | 85,55 | -1,55 | 56.260.277,90 | 13:19 | |
| TRGYO TORUNLAR GMYO | 96,95 | 0,57 | 98.370.544,85 | 13:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.654,00 | 0,36 | 118.095.390,00 | 13:20 | |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 3.956.560,20 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,20 | -0,44 | 161.130.600,00 | 13:19 | |
| TSGYO TSKB GMYO | 6,65 | -1,04 | 6.875.468,54 | 13:19 | |
| TSKB T.S.K.B. | 11,51 | -0,26 | 49.451.492,13 | 13:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 71.847.622,49 | 13:20 | |
| TTKOM TURK TELEKOM | 63,10 | 1,28 | 1.067.069.606,20 | 13:20 | |
| TTRAK TURK TRAKTOR | 429,50 | -2,11 | 39.407.939,50 | 13:20 | |
| TUCLK TUGCELIK | 4,24 | -2,30 | 30.600.729,32 | 13:20 | |
| TUKAS TUKAS | 2,37 | 0,42 | 230.523.996,22 | 13:20 | |
| TUPRS TUPRAS | 238,70 | -0,87 | 2.570.528.653,10 | 13:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,20 | -1,09 | 110.523.240,50 | 13:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,40 | -1,66 | 3.895.682,20 | 13:17 | |
| TURSG TURKIYE SIGORTA | 12,63 | -1,25 | 139.913.755,65 | 13:20 | |
| UCAYM UCAY MUHENDISLIK | 36,68 | 3,27 | 533.604.130,06 | 13:20 | |
| UFUK UFUK YATIRIM | 1.342,00 | -0,07 | 12.568.091,00 | 13:20 | |
| ULAS ULASLAR TURIZM YAT. | 26,78 | -0,07 | 2.684.144,66 | 13:20 | |
| ULKER ULKER BISKUVI | 114,80 | -0,86 | 165.713.256,10 | 13:20 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -1,28 | 33.336.851,28 | 13:20 | |
| ULUSE ULUSOY ELEKTRIK | 355,75 | 1,93 | 97.884.580,00 | 13:19 | |
| ULUUN ULUSOY UN SANAYI | 8,26 | -1,55 | 15.071.450,45 | 13:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,91 | -0,77 | 10.274.766,88 | 13:16 | |
| USAK USAK SERAMIK | 1,52 | -1,94 | 85.224.467,86 | 13:19 | |
| VAKBN VAKIFLAR BANKASI | 31,66 | -0,31 | 517.206.699,44 | 13:20 | |
| VAKFA VAKIF FAKTORING | 12,12 | 0,08 | 47.315.524,64 | 13:20 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | -1,18 | 24.735.378,21 | 13:20 | |
| VAKKO VAKKO TEKSTIL | 75,00 | -0,13 | 6.380.559,40 | 13:14 | |
| VANGD VANET GIDA | 82,00 | -3,70 | 7.580.192,25 | 13:14 | |
| VBTYZ VBT YAZILIM | 29,66 | 1,64 | 70.794.428,58 | 13:19 | |
| VERTU VERUSATURK GIRISIM | 38,90 | -2,31 | 6.252.690,46 | 13:20 | |
| VERUS VERUSA HOLDING | 608,00 | 1,16 | 9.523.596,00 | 13:12 | |
| VESBE VESTEL BEYAZ ESYA | 6,61 | -0,15 | 13.314.909,53 | 13:19 | |
| VESTL VESTEL | 25,38 | -0,63 | 61.476.003,38 | 13:20 | |
| VKFYO VAKIF YAT. ORT. | 28,96 | -4,04 | 6.661.370,72 | 13:19 | |
| VKGYO VAKIF GMYO | 2,72 | -1,09 | 22.196.812,15 | 13:20 | |
| VKING VIKING KAGIT | 26,50 | -3,28 | 11.731.686,10 | 13:19 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -0,92 | 21.698.409,04 | 13:20 | |
| VSNMD VISNE MADENCILIK | 91,90 | -1,71 | 228.711.105,35 | 13:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,37 | -0,22 | 28.057.905,96 | 13:20 | |
| YATAS YATAS | 40,04 | -2,20 | 25.428.039,92 | 13:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,56 | -0,16 | 4.247.662,46 | 13:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,83 | -2,15 | 375.813,90 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 116,70 | 3,37 | 677.012.147,80 | 13:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -1,34 | 7.052.392,32 | 13:19 | |
| YGGYO YENI GIMAT GMYO | 213,20 | -0,37 | 16.256.147,90 | 13:20 | |
| YIGIT YIGIT AKU | 25,90 | -1,15 | 83.840.763,06 | 13:19 | |
| YKBNK YAPI VE KREDI BANK. | 33,98 | 1,13 | 2.448.182.362,68 | 13:20 | |
| YKSLN YUKSELEN CELIK | 3,35 | -1,47 | 10.636.646,93 | 13:19 | |
| YONGA YONGA MOBILYA | 56,90 | -4,85 | 317.141,20 | 12:55 | |
| YUNSA YUNSA | 9,96 | -2,26 | 33.382.900,68 | 13:20 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 2.960.079,72 | 12:55 | |
| YYLGD YAYLA GIDA | 11,14 | -2,79 | 63.079.865,28 | 13:20 | |
| ZEDUR ZEDUR ENERJI | 11,01 | 2,99 | 39.209.400,56 | 13:20 | |
| ZERGY ZERAY GMYO | 15,96 | -5,56 | 297.676.528,71 | 13:20 | |
| ZGYO Z GMYO | 42,40 | 4,48 | 286.669.488,70 | 13:19 | |
| ZOREN ZORLU ENERJI | 3,02 | -0,33 | 52.642.375,39 | 13:20 | |
| ZRGYO ZIRAAT GMYO | 16,94 | 0,18 | 35.349.635,94 | 13:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
