Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,09 | -1,74 | 111.755.542,31 | 15:44 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,56 | -0,44 | 121.999.645,74 | 15:44 | |
| ACSEL ACIPAYAM SELULOZ | 112,90 | -2,76 | 119.650.822,90 | 15:44 | |
| ADEL ADEL KALEMCILIK | 32,46 | 1,12 | 26.773.587,54 | 15:42 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 318.854.695,58 | 15:44 | |
| ADGYO ADRA GMYO | 57,50 | -0,78 | 38.635.282,10 | 15:44 | |
| AEFES ANADOLU EFES | 16,62 | -3,32 | 364.993.754,55 | 15:44 | |
| AFYON AFYON CIMENTO | 16,95 | -4,78 | 126.698.661,24 | 15:44 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,20 | -1,24 | 41.409.162,40 | 15:43 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,98 | -1,60 | 57.226.190,76 | 15:44 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -1,75 | 27.651.536,26 | 15:43 | |
| AGYO ATAKULE GMYO | 8,04 | 0,37 | 2.973.369,06 | 15:34 | |
| AHGAZ AHLATCI DOGALGAZ | 21,46 | -2,45 | 78.914.828,38 | 15:43 | |
| AHSGY AHES GMYO | 17,89 | -0,39 | 53.932.542,29 | 15:44 | |
| AKBNK AKBANK | 66,55 | -1,04 | 3.179.223.559,10 | 15:44 | |
| AKCNS AKCANSA | 200,60 | -2,24 | 198.233.243,20 | 15:44 | |
| AKENR AKENERJI | 9,21 | -2,02 | 32.510.433,26 | 15:44 | |
| AKFGY AKFEN GMYO | 2,72 | -6,21 | 91.807.442,98 | 15:43 | |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 34.247.656,56 | 15:41 | |
| AKFYE AKFEN YEN. ENERJI | 19,51 | -2,40 | 78.678.094,48 | 15:44 | |
| AKGRT AKSIGORTA | 7,39 | -1,34 | 19.409.297,76 | 15:44 | |
| AKHAN AKHAN UN | 25,50 | -1,92 | 89.163.625,80 | 15:44 | |
| AKMGY AKMERKEZ GMYO | 275,00 | -4,18 | 9.413.400,25 | 15:44 | |
| AKSA AKSA | 10,93 | -2,84 | 371.415.126,29 | 15:44 | |
| AKSEN AKSA ENERJI | 72,50 | -2,95 | 322.006.050,45 | 15:43 | |
| AKSGY AKIS GMYO | 8,72 | -0,80 | 37.188.458,29 | 15:44 | |
| AKSUE AKSU ENERJI | 27,48 | -2,55 | 29.799.181,38 | 15:44 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,78 | 2.561.659,43 | 15:41 | |
| ALARK ALARKO HOLDING | 86,50 | -1,54 | 224.147.171,55 | 15:44 | |
| ALBRK ALBARAKA TURK | 8,09 | 0,00 | 88.061.412,37 | 15:44 | |
| ALCAR ALARKO CARRIER | 720,50 | -1,84 | 12.101.483,00 | 15:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,10 | -1,48 | 25.727.681,20 | 15:44 | |
| ALFAS ALFA SOLAR ENERJI | 36,06 | -1,21 | 19.784.239,86 | 15:44 | |
| ALGYO ALARKO GMYO | 5,40 | 2,47 | 278.007.730,63 | 15:44 | |
| ALKA ALKIM KAGIT | 10,50 | -1,22 | 16.577.320,23 | 15:43 | |
| ALKIM ALKIM KIMYA | 17,33 | -0,46 | 19.253.245,58 | 15:44 | |
| ALKLC ALTINKILIC GIDA VE SUT | 311,50 | 1,80 | 634.543.941,50 | 15:44 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,95 | -0,62 | 654.248.906,08 | 15:44 | |
| ALTNY ALTINAY SAVUNMA | 14,25 | -1,59 | 106.880.797,86 | 15:44 | |
| ALVES ALVES KABLO | 3,04 | -0,65 | 202.880.248,64 | 15:44 | |
| ANELE ANEL ELEKTRIK | 13,83 | 0,22 | 4.295.285,11 | 15:43 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,13 | -0,69 | 8.282.403,47 | 15:43 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,70 | -2,29 | 49.373.207,90 | 15:44 | |
| ANSGR ANADOLU SIGORTA | 26,96 | -0,37 | 42.515.961,68 | 15:43 | |
| ARASE DOGU ARAS ENERJI | 86,95 | -2,85 | 46.023.555,55 | 15:44 | |
| ARCLK ARCELIK | 110,20 | -0,99 | 87.916.023,40 | 15:44 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,22 | -2,49 | 84.723.334,34 | 15:43 | |
| ARENA ARENA BILGISAYAR | 26,32 | 2,81 | 47.315.022,34 | 15:43 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,26 | -3,42 | 110.580.561,68 | 15:44 | |
| ARMGD ARMADA GIDA | 85,40 | 4,40 | 135.143.476,60 | 15:44 | |
| ARSAN ARSAN HOLDING | 3,72 | -3,88 | 48.165.193,94 | 15:44 | |
| ARTMS ARTEMIS HALI | 44,10 | -2,86 | 94.813.209,48 | 15:44 | |
| ARZUM ARZUM EV ALETLERI | 2,48 | -8,49 | 113.331.846,84 | 15:44 | |
| ASELS ASELSAN | 330,00 | -2,37 | 3.320.083.854,25 | 15:44 | |
| ASGYO ASCE GMYO | 10,62 | -1,21 | 26.674.160,41 | 15:44 | |
| ASTOR ASTOR ENERJI | 201,00 | -1,08 | 4.559.886.291,50 | 15:44 | |
| ASUZU ANADOLU ISUZU | 61,00 | -2,40 | 19.704.759,45 | 15:43 | |
| ATAGY ATA GMYO | 11,83 | -1,42 | 1.457.017,82 | 15:42 | |
| ATAKP ATAKEY PATATES | 51,60 | 1,28 | 29.409.372,75 | 15:44 | |
| ATATP ATP YAZILIM | 145,70 | -3,19 | 109.876.305,70 | 15:44 | |
| ATATR ATA TURIZM | 10,91 | -2,94 | 306.194.054,18 | 15:44 | |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 2.464.231,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,85 | -2,12 | 7.323.674,03 | 15:43 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,70 | -4,43 | 1.507.787,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,41 | -4,76 | 28.777.164,25 | 15:39 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,24 | -1,78 | 12.643.690,58 | 15:42 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,35 | -2,25 | 26.882.947,11 | 15:44 | |
| AVPGY AVRUPAKENT GMYO | 50,55 | -2,79 | 35.964.119,90 | 15:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,13 | 1,45 | 9.054.264,06 | 15:43 | |
| AYCES ALTINYUNUS CESME | 751,50 | 1,83 | 57.271.054,00 | 15:44 | |
| AYDEM AYDEM ENERJI | 27,00 | -0,30 | 50.626.436,84 | 15:42 | |
| AYEN AYEN ENERJI | 28,80 | 0,28 | 22.905.668,72 | 15:44 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -1,54 | 2.217.982,90 | 13:55 | |
| AYGAZ AYGAZ | 227,60 | -1,26 | 166.538.187,50 | 15:44 | |
| AZTEK AZTEK TEKNOLOJI | 3,84 | -1,79 | 7.008.259,48 | 15:43 | |
| BAGFS BAGFAS | 35,14 | -2,50 | 69.342.160,76 | 15:43 | |
| BAHKM BAHADIR KIMYA | 130,10 | -2,62 | 75.223.508,30 | 15:44 | |
| BAKAB BAK AMBALAJ | 38,06 | -2,56 | 17.164.320,00 | 15:42 | |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 7.357.944,00 | 13:55 | |
| BALSU BALSU GIDA | 13,98 | -1,06 | 55.930.017,20 | 15:44 | |
| BANVT BANVIT | 150,20 | 0,13 | 13.646.521,30 | 15:43 | |
| BARMA BAREM AMBALAJ | 46,20 | -0,86 | 32.292.217,22 | 15:41 | |
| BASCM BASTAS BASKENT CIMENTO | 13,87 | -0,93 | 513.932,26 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 53,40 | 5,33 | 16.897.807,69 | 15:44 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 1,94 | 54.044.171,40 | 15:44 | |
| BEGYO BATI EGE GMYO | 4,04 | -0,98 | 13.664.888,57 | 15:44 | |
| BERA BERA HOLDING | 16,45 | -1,14 | 106.121.250,43 | 15:44 | |
| BESLR BESLER GIDA | 12,80 | -2,07 | 31.495.304,20 | 15:43 | |
| BESTE BEST BRANDS ENERJI | 22,36 | -2,44 | 189.602.678,22 | 15:44 | |
| BEYAZ BEYAZ FILO | 26,98 | -1,03 | 8.076.310,92 | 15:44 | |
| BFREN BOSCH FREN SISTEMLERI | 138,20 | -0,43 | 9.268.289,20 | 15:44 | |
| BIENY BIEN YAPI URUNLERI | 22,18 | -1,60 | 18.968.658,74 | 15:44 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | 3,45 | 39.194.082,40 | 15:44 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,31 | 4,61 | 231.547.644,57 | 15:44 | |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 153.097.281,50 | 15:39 | |
| BIMAS BIM MAGAZALAR | 674,00 | 0,15 | 1.508.401.286,00 | 15:44 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 164,40 | 4,05 | 78.863.650,30 | 15:44 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,68 | 10,00 | 1.030.816.016,58 | 15:44 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,10 | -2,42 | 20.356.658,36 | 15:44 | |
| BIZIM BIZIM MAGAZALARI | 25,96 | -1,74 | 4.365.154,92 | 15:42 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 2,07 | 49.715.713,59 | 15:44 | |
| BLCYT BILICI YATIRIM | 44,02 | -2,18 | 21.071.292,70 | 15:44 | |
| BLUME BLUME METAL KIMYA | 44,24 | 0,36 | 409.852.142,10 | 15:44 | |
| BMSCH BMS CELIK HASIR | 17,74 | 4,29 | 37.147.545,29 | 15:44 | |
| BMSTL BMS BIRLESIK METAL | 86,95 | 0,40 | 102.887.455,90 | 15:44 | |
| BNTAS BANTAS AMBALAJ | 5,93 | -1,50 | 16.149.089,49 | 15:42 | |
| BOBET BOGAZICI BETON SANAYI | 18,91 | -0,79 | 16.158.358,17 | 15:44 | |
| BORLS BORLEASE OTOMOTIV | 2,74 | -1,08 | 15.795.753,52 | 15:43 | |
| BORSK BOR SEKER | 5,86 | -1,01 | 20.339.674,08 | 15:44 | |
| BOSSA BOSSA | 6,36 | -0,78 | 6.297.905,62 | 15:43 | |
| BRISA BRISA | 83,60 | 2,33 | 16.348.766,10 | 15:43 | |
| BRKO BIRKO MENSUCAT | 12,00 | -4,31 | 4.707.158,02 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,84 | -0,23 | 3.812.744,61 | 15:44 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,30 | -3,16 | 23.672.995,55 | 15:43 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,40 | -0,69 | 22.499.402,22 | 15:43 | |
| BRMEN BIRLIK MENSUCAT | 9,40 | -4,67 | 1.960.226,20 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 508,00 | -0,59 | 337.135.140,00 | 15:44 | |
| BRYAT BORUSAN YAT. PAZ. | 2.091,00 | -1,41 | 104.351.932,00 | 15:43 | |
| BSOKE BATISOKE CIMENTO | 33,06 | -1,55 | 119.698.754,08 | 15:43 | |
| BTCIM BATI CIMENTO | 6,37 | -2,15 | 314.125.873,00 | 15:44 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,99 | 12.232.012,32 | 15:44 | |
| BULGS BULLS GSYO | 41,26 | -2,13 | 130.263.423,84 | 15:43 | |
| BURCE BURCELIK | 44,18 | -2,13 | 314.387.322,50 | 15:44 | |
| BURVA BURCELIK VANA | 863,50 | 3,48 | 61.268.757,00 | 15:42 | |
| BVSAN BULBULOGLU VINC | 106,10 | -2,48 | 51.002.856,40 | 15:44 | |
| BYDNR BAYDONER RESTORANLARI | 42,60 | -0,42 | 27.001.009,16 | 15:42 | |
| CANTE CAN2 TERMIK | 1,63 | -1,21 | 314.676.434,05 | 15:44 | |
| CASA CASA EMTIA PETROL | 90,00 | -1,42 | 408.866,10 | 13:55 | |
| CATES CATES ELEKTRIK | 42,28 | -3,91 | 114.873.381,90 | 15:44 | |
| CCOLA COCA COLA ICECEK | 68,65 | -2,90 | 84.357.364,30 | 15:44 | |
| CELHA CELIK HALAT | 9,27 | -2,63 | 9.802.544,41 | 15:43 | |
| CEMAS CEMAS DOKUM | 5,41 | 7,98 | 423.458.921,59 | 15:44 | |
| CEMTS CEMTAS | 10,10 | -1,94 | 13.163.609,15 | 15:43 | |
| CEMZY CEM ZEYTIN | 70,45 | 3,37 | 164.161.248,95 | 15:44 | |
| CEOEM CEO EVENT MEDYA | 21,14 | -3,03 | 43.529.695,78 | 15:43 | |
| CGCAM CAGDAS CAM | 35,24 | -2,11 | 92.279.335,78 | 15:44 | |
| CIMSA CIMSA | 48,96 | -1,77 | 171.432.255,90 | 15:44 | |
| CLEBI CELEBI | 1.728,00 | -2,92 | 58.289.020,00 | 15:43 | |
| CMBTN CIMBETON | 1.678,00 | -0,89 | 9.699.846,00 | 15:41 | |
| CMENT CIMENTAS | 318,75 | -1,47 | 782.227,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,16 | -1,86 | 21.436.245,73 | 15:44 | |
| COSMO COSMOS YAT. HOLDING | 203,60 | 9,99 | 23.654.768,00 | 15:44 | |
| CRDFA CREDITWEST FAKTORING | 80,70 | 1,70 | 52.354.075,15 | 15:42 | |
| CRFSA CARREFOURSA | 119,30 | 0,42 | 57.108.575,10 | 15:43 | |
| CUSAN CUHADAROGLU METAL | 23,58 | -0,51 | 7.409.803,56 | 15:43 | |
| CVKMD CVK MADEN | 33,26 | -2,06 | 680.120.042,92 | 15:44 | |
| CWENE CW ENERJI | 28,24 | -0,98 | 380.678.796,12 | 15:44 | |
| DAGI DAGI GIYIM | 5,51 | -2,13 | 7.877.855,28 | 15:43 | |
| DAPGM DAP GAYRIMENKUL | 14,08 | -3,36 | 214.277.726,35 | 15:44 | |
| DARDL DARDANEL | 1,92 | -1,54 | 28.033.707,36 | 15:41 | |
| DCTTR DCT TRADING DIS TICARET | 10,30 | 2,39 | 408.835.649,71 | 15:44 | |
| DENGE DENGE HOLDING | 2,26 | -1,31 | 21.114.312,04 | 15:44 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,98 | -1,20 | 47.071.226,44 | 15:43 | |
| DERIM DERIMOD | 34,70 | -0,52 | 3.694.180,00 | 15:44 | |
| DESA DESA DERI | 13,19 | 2,65 | 47.088.763,61 | 15:43 | |
| DESPC DESPEC BILGISAYAR | 37,06 | -1,96 | 11.703.347,62 | 15:43 | |
| DEVA DEVA HOLDING | 59,60 | -2,05 | 13.760.969,30 | 15:41 | |
| DGATE DATAGATE BILGISAYAR | 74,75 | -6,80 | 36.709.398,35 | 15:43 | |
| DGGYO DOGUS GMYO | 27,02 | -2,53 | 1.798.791,50 | 15:41 | |
| DGNMO DOGANLAR MOBILYA | 3,56 | -4,30 | 10.838.230,40 | 15:43 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 3,70 | 2.163.407,50 | 13:55 | |
| DITAS DITAS DOGAN | 46,42 | -2,15 | 59.804.671,34 | 15:42 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,00 | 46.120.769,85 | 15:44 | |
| DMRGD DMR UNLU MAMULLER | 4,37 | -4,59 | 131.139.324,09 | 15:44 | |
| DMSAS DEMISAS DOKUM | 8,34 | 0,60 | 8.349.350,50 | 15:43 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,58 | 1,93 | 15.648.158,94 | 15:44 | |
| DOAS DOGUS OTOMOTIV | 192,40 | -0,41 | 194.996.525,60 | 15:44 | |
| DOCO DO-CO | 8.427,50 | -2,01 | 42.383.747,50 | 15:43 | |
| DOFER DOFER YAPI MALZEMELERI | 34,62 | -4,10 | 34.609.899,34 | 15:44 | |
| DOFRB DOF ROBOTIK | 105,00 | -7,16 | 2.413.566.243,60 | 15:44 | |
| DOGUB DOGUSAN | 77,40 | 1,57 | 71.239.765,45 | 15:44 | |
| DOHOL DOGAN HOLDING | 21,02 | 1,74 | 139.025.749,76 | 15:44 | |
| DOKTA DOKTAS DOKUMCULUK | 22,58 | -0,70 | 5.402.587,56 | 15:42 | |
| DSTKF DESTEK FINANS FAKTORING | 1.830,00 | 0,38 | 458.665.054,00 | 15:44 | |
| DUNYH DUNYA HOLDING | 103,40 | -1,99 | 28.974.776,90 | 15:44 | |
| DURDO DURAN DOGAN BASIM | 3,63 | 1,97 | 9.099.957,82 | 15:39 | |
| DURKN DURUKAN SEKERLEME | 18,31 | -4,64 | 59.273.652,71 | 15:44 | |
| DYOBY DYO BOYA | 12,75 | -1,16 | 6.983.772,09 | 15:43 | |
| DZGYO DENIZ GMYO | 7,40 | -0,54 | 6.505.891,57 | 15:44 | |
| EBEBK EBEBEK MAGAZACILIK | 57,75 | -1,95 | 18.611.342,30 | 15:44 | |
| ECILC ECZACIBASI ILAC | 108,60 | -3,04 | 223.998.282,10 | 15:43 | |
| ECOGR ECOGREEN ENERJI | 33,34 | -0,66 | 212.503.831,12 | 15:44 | |
| ECZYT ECZACIBASI YATIRIM | 279,00 | -3,13 | 40.703.861,50 | 15:44 | |
| EDATA E-DATA TEKNOLOJI | 14,57 | -1,09 | 78.509.916,52 | 15:43 | |
| EDIP EDIP GAYRIMENKUL | 33,50 | -1,64 | 13.417.584,12 | 15:42 | |
| EFOR EFOR YATIRIM | 9,41 | 2,95 | 891.933.318,41 | 15:44 | |
| EGEEN EGE ENDUSTRI | 5.640,00 | -0,35 | 52.190.690,00 | 15:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,40 | 3,89 | 282.109.961,98 | 15:43 | |
| EGEPO NASMED EGEPOL | 13,40 | 0,07 | 12.601.422,11 | 15:43 | |
| EGGUB EGE GUBRE | 115,20 | -3,52 | 118.175.443,50 | 15:44 | |
| EGPRO EGE PROFIL | 28,50 | -6,80 | 49.738.164,22 | 15:44 | |
| EGSER EGE SERAMIK | 2,77 | -2,12 | 5.975.518,76 | 15:44 | |
| EKGYO EMLAK KONUT GMYO | 19,22 | -2,98 | 1.349.502.889,04 | 15:44 | |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 579.728,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,35 | -2,37 | 38.708.703,52 | 15:44 | |
| EKSUN EKSUN GIDA | 5,19 | -0,76 | 5.044.392,16 | 15:41 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,46 | 1,33 | 20.957.133,04 | 15:43 | |
| EMKEL EMEK ELEKTRIK | 24,58 | -4,80 | 464.909.130,34 | 15:44 | |
| EMNIS EMINIS AMBALAJ | 151,30 | 0,20 | 503.717,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 43,98 | -5,42 | 1.191.301.597,74 | 15:44 | |
| ENDAE ENDA ENERJI HOLDING | 14,03 | -0,14 | 31.676.223,74 | 15:44 | |
| ENERY ENERYA ENERJI | 8,48 | -0,82 | 68.773.084,30 | 15:44 | |
| ENJSA ENERJISA ENERJI | 116,10 | 0,78 | 191.187.939,60 | 15:44 | |
| ENKAI ENKA INSAAT | 92,00 | 0,16 | 457.899.320,65 | 15:44 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,24 | 5,73 | 146.629.174,86 | 15:43 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | -0,87 | 96.637.455,02 | 15:44 | |
| EPLAS EGEPLAST | 5,72 | -2,22 | 22.938.774,45 | 15:44 | |
| ERBOS ERBOSAN | 179,00 | -1,97 | 5.944.851,30 | 15:42 | |
| ERCB ERCIYAS CELIK BORU | 47,72 | -0,38 | 76.832.275,50 | 15:44 | |
| EREGL EREGLI DEMIR CELIK | 26,96 | 0,22 | 1.058.372.173,26 | 15:44 | |
| ERSU ERSU GIDA | 21,00 | -4,20 | 8.031.535,98 | 15:44 | |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 450.385.021,90 | 15:43 | |
| ESCOM ESCORT TEKNOLOJI | 4,70 | -3,69 | 95.712.804,02 | 15:43 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | -2,60 | 80.966.274,01 | 15:44 | |
| ETILR ETILER GIDA | 3,86 | 1,58 | 56.463.164,12 | 15:44 | |
| ETYAT EURO TREND YAT. ORT. | 21,30 | -0,65 | 1.154.338,80 | 15:38 | |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -1,13 | 10.909.867,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,60 | -0,15 | 3.983.917,40 | 15:39 | |
| EUPWR EUROPOWER ENERJI | 37,58 | -0,37 | 325.874.343,04 | 15:44 | |
| EUREN EUROPEN ENDUSTRI | 4,61 | -2,33 | 85.117.420,91 | 15:44 | |
| EUYO EURO YAT. ORT. | 16,87 | 0,78 | 1.464.329,00 | 15:40 | |
| EYGYO EYG GMYO | 2,77 | -2,81 | 35.984.273,52 | 15:42 | |
| FADE FADE GIDA | 13,87 | 0,14 | 11.015.649,36 | 15:43 | |
| FENER FENERBAHCE FUTBOL | 2,62 | -4,03 | 264.560.459,48 | 15:43 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,27 | 0,10 | 2.788.905,81 | 15:36 | |
| FMIZP F-M IZMIT PISTON | 281,75 | -4,41 | 30.656.598,25 | 15:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | 1,30 | 428.442.796,68 | 15:44 | |
| FORMT FORMET METAL VE CAM | 2,75 | -1,79 | 99.341.662,53 | 15:43 | |
| FORTE FORTE BILGI ILETISIM | 109,90 | -3,26 | 247.614.500,60 | 15:44 | |
| FRIGO FRIGO PAK GIDA | 9,21 | 0,99 | 51.996.869,39 | 15:44 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,64 | -3,16 | 75.679.006,58 | 15:44 | |
| FROTO FORD OTOSAN | 102,80 | 0,10 | 396.846.388,20 | 15:44 | |
| FZLGY FUZUL GMYO | 19,06 | 1,93 | 1.123.165.496,23 | 15:44 | |
| GARAN GARANTI BANKASI | 126,60 | -0,08 | 1.705.416.070,20 | 15:44 | |
| GARFA GARANTI FAKTORING | 26,14 | 0,46 | 18.442.775,96 | 15:43 | |
| GATEG GATE GROUP TEKNOLOJI | 293,50 | 1,21 | 1.793.779,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,27 | 1,74 | 23.109.740,40 | 15:44 | |
| GEDZA GEDIZ AMBALAJ | 27,34 | -1,65 | 18.268.370,86 | 15:44 | |
| GENIL GEN ILAC | 9,52 | 1,06 | 260.005.786,42 | 15:43 | |
| GENKM GENTAS KIMYA | 12,97 | -2,99 | 405.957.272,29 | 15:44 | |
| GENTS GENTAS | 7,53 | -2,21 | 26.696.923,03 | 15:44 | |
| GEREL GERSAN ELEKTRIK | 26,90 | -0,74 | 63.267.229,72 | 15:43 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,84 | -1,53 | 90.737.401,86 | 15:43 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,35 | 0,00 | 167.413.015,65 | 15:44 | |
| GLBMD GLOBAL MEN. DEG. | 11,55 | -2,12 | 1.294.396,10 | 15:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,75 | -1,67 | 16.002.814,05 | 15:43 | |
| GLRMK GULERMAK AGIR SANAYI | 178,30 | -1,49 | 359.062.262,00 | 15:44 | |
| GLRYH GULER YAT. HOLDING | 4,00 | -2,68 | 28.306.567,81 | 15:44 | |
| GLYHO GLOBAL YAT. HOLDING | 14,18 | -2,27 | 25.090.415,25 | 15:43 | |
| GMTAS GIMAT MAGAZACILIK | 26,06 | 0,31 | 34.730.948,64 | 15:43 | |
| GOKNR GOKNUR GIDA | 21,26 | 0,47 | 59.938.871,30 | 15:43 | |
| GOLTS GOLTAS CIMENTO | 357,50 | -2,92 | 41.463.309,00 | 15:43 | |
| GOODY GOOD-YEAR | 14,60 | -3,88 | 326.427.239,97 | 15:44 | |
| GOZDE GOZDE GIRISIM | 19,67 | -1,94 | 32.251.168,86 | 15:44 | |
| GRNYO GARANTI YAT. ORT. | 14,61 | -3,31 | 3.052.440,01 | 15:43 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,75 | 0,89 | 156.317.293,25 | 15:44 | |
| GRTHO GRAINTURK HOLDING | 235,80 | -1,79 | 164.607.697,90 | 15:44 | |
| GSDDE GSD DENIZCILIK | 9,26 | -0,32 | 6.102.809,90 | 15:44 | |
| GSDHO GSD HOLDING | 4,20 | 1,69 | 15.974.411,29 | 15:43 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -1,89 | 116.396.009,96 | 15:44 | |
| GUBRF GUBRE FABRIK. | 464,25 | -1,95 | 317.831.881,00 | 15:44 | |
| GUNDG GUNDOGDU GIDA | 882,00 | 6,07 | 702.577.479,50 | 15:44 | |
| GWIND GALATA WIND ENERJI | 26,00 | -1,22 | 62.881.596,86 | 15:43 | |
| GZNMI GEZINOMI SEYAHAT | 56,45 | -4,24 | 77.249.319,90 | 15:43 | |
| HALKB T. HALK BANKASI | 36,64 | -0,05 | 712.610.669,44 | 15:44 | |
| HATEK HATAY TEKSTIL | 14,57 | -0,88 | 17.740.998,64 | 15:44 | |
| HATSN HATSAN GEMI | 37,38 | 1,63 | 139.569.022,70 | 15:43 | |
| HDFGS HEDEF GIRISIM | 2,87 | -2,05 | 123.317.602,41 | 15:44 | |
| HEDEF HEDEF HOLDING | 126,20 | -0,63 | 469.896.829,50 | 15:44 | |
| HEKTS HEKTAS | 2,77 | -2,46 | 137.780.159,58 | 15:44 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,73 | -2,82 | 28.256.270,29 | 15:44 | |
| HLGYO HALK GMYO | 4,70 | -2,69 | 160.014.280,58 | 15:44 | |
| HOROZ HOROZ LOJISTIK | 54,10 | -1,19 | 15.255.800,45 | 15:43 | |
| HRKET HAREKET PROJE TASIMACILIGI | 59,65 | -0,58 | 32.566.296,10 | 15:43 | |
| HTTBT HITIT BILGISAYAR | 37,20 | -1,33 | 20.498.627,16 | 15:41 | |
| HUBVC HUB GIRISIM | 4,03 | -2,66 | 10.886.105,40 | 15:42 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,93 | -1,68 | 22.035.343,50 | 15:44 | |
| HURGZ HURRIYET GZT. | 5,95 | -0,17 | 64.155.204,20 | 15:44 | |
| ICBCT ICBC TURKEY BANK | 13,97 | -1,62 | 37.906.265,64 | 15:42 | |
| ICUGS ICU GIRISIM | 2,76 | -1,43 | 26.955.310,99 | 15:43 | |
| IDGYO IDEALIST GMYO | 3,85 | 1,32 | 2.605.266,63 | 15:43 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,65 | 0,55 | 339.240.304,75 | 15:44 | |
| IHAAS IHLAS HABER AJANSI | 77,95 | -0,19 | 54.991.095,50 | 15:44 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -2,34 | 3.455.623,41 | 15:44 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -1,44 | 21.082.596,67 | 15:42 | |
| IHLAS IHLAS HOLDING | 1,92 | -1,54 | 54.262.256,37 | 15:44 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | -2,02 | 9.925.798,52 | 15:42 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | -1,19 | 4.999.498,58 | 15:42 | |
| IMASM IMAS MAKINA | 3,65 | 0,83 | 115.544.365,35 | 15:44 | |
| INDES INDEKS BILGISAYAR | 8,41 | -3,33 | 83.975.195,63 | 15:44 | |
| INFO INFO YATIRIM | 3,13 | -3,10 | 49.317.745,88 | 15:44 | |
| INGRM INGRAM BILISIM | 367,00 | -2,78 | 9.198.075,50 | 15:43 | |
| INTEK INNOSA TEKNOLOJI | 242,50 | -3,00 | 1.233.390,00 | 13:55 | |
| INTEM INTEMA | 261,25 | -0,67 | 14.717.098,50 | 15:44 | |
| INVEO INVEO YATIRIM HOLDING | 7,00 | 1,16 | 38.278.254,52 | 15:41 | |
| INVES INVESTCO HOLDING | 416,75 | -1,94 | 86.416.517,00 | 15:43 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,70 | -0,21 | 704.490,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.000,00 | -0,27 | 1.637.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,04 | -1,06 | 3.827.589.234,12 | 15:44 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,66 | -0,48 | 37.845.232,58 | 15:43 | |
| ISFIN IS FIN.KIR. | 19,16 | -2,89 | 15.745.659,29 | 15:44 | |
| ISGSY IS GIRISIM | 120,60 | -4,36 | 210.318.029,90 | 15:44 | |
| ISGYO IS GMYO | 20,14 | -0,69 | 7.503.952,18 | 15:44 | |
| ISKPL ISIK PLASTIK | 14,66 | 1,31 | 794.552.457,76 | 15:44 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,50 | -0,89 | 213.412.815,80 | 15:44 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,45 | -2,49 | 9.981.492,36 | 15:43 | |
| ISYAT IS YAT. ORT. | 7,99 | -0,62 | 5.578.292,56 | 15:44 | |
| IZENR IZDEMIR ENERJI | 9,79 | -2,78 | 193.431.249,00 | 15:44 | |
| IZFAS IZMIR FIRCA | 52,60 | -0,85 | 79.480.157,05 | 15:43 | |
| IZINV IZ YATIRIM HOLDING | 69,65 | -0,36 | 21.425.997,10 | 15:43 | |
| IZMDC IZMIR DEMIR CELIK | 6,12 | -1,29 | 29.226.766,41 | 15:43 | |
| JANTS JANTSA JANT SANAYI | 16,63 | 0,12 | 90.223.233,13 | 15:44 | |
| KAPLM KAPLAMIN | 433,50 | -2,58 | 52.102.071,25 | 15:44 | |
| KAREL KAREL ELEKTRONIK | 8,40 | -0,83 | 18.031.082,50 | 15:43 | |
| KARSN KARSAN OTOMOTIV | 9,25 | -1,18 | 41.033.966,64 | 15:44 | |
| KARTN KARTONSAN | 63,50 | -0,47 | 7.338.235,25 | 15:43 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -2,88 | 107.473.692,29 | 15:43 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,27 | -0,70 | 23.800.456,30 | 15:42 | |
| KBORU KUZEY BORU | 17,58 | -1,79 | 59.138.643,31 | 15:44 | |
| KCAER KOCAER CELIK | 10,84 | -1,36 | 72.509.905,25 | 15:44 | |
| KCHOL KOC HOLDING | 190,50 | 0,63 | 3.409.191.641,20 | 15:44 | |
| KENT KENT GIDA | 400,75 | -3,14 | 4.485.995,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,31 | -1,19 | 4.410.050,11 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,17 | -1,57 | 15.559.313,11 | 15:44 | |
| KGYO KORAY GMYO | 6,99 | -0,29 | 25.589.543,10 | 15:44 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,80 | -4,97 | 21.867.516,49 | 15:43 | |
| KLGYO KILER GMYO | 4,99 | -3,67 | 91.774.867,53 | 15:43 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,24 | -3,22 | 61.835.188,36 | 15:44 | |
| KLMSN KLIMASAN KLIMA | 28,60 | -0,69 | 13.064.085,14 | 15:43 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.276.118,40 | 13:55 | |
| KLRHO KILER HOLDING | 100,20 | -2,15 | 316.179.012,10 | 15:44 | |
| KLSER KALESERAMIK | 25,36 | -0,55 | 18.821.674,66 | 15:43 | |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 94.955.925,01 | 15:43 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,70 | 0,96 | 205.360.424,05 | 15:44 | |
| KMPUR KIMTEKS POLIURETAN | 15,33 | -1,54 | 12.801.613,48 | 15:43 | |
| KNFRT KONFRUT TARIM | 10,44 | 0,10 | 10.326.367,35 | 15:44 | |
| KOCMT KOC METALURJI | 2,42 | 0,41 | 22.271.981,18 | 15:43 | |
| KONKA KONYA KAGIT | 15,14 | 3,77 | 54.825.403,88 | 15:44 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,60 | -2,05 | 173.890.561,19 | 15:44 | |
| KONYA KONYA CIMENTO | 3.855,00 | -1,22 | 17.421.110,00 | 15:44 | |
| KOPOL KOZA POLYESTER | 5,53 | 0,55 | 37.403.489,12 | 15:43 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,60 | -0,82 | 66.821.036,70 | 15:43 | |
| KOTON KOTON MAGAZACILIK | 14,55 | -1,36 | 27.865.078,70 | 15:44 | |
| KRDMA KARDEMIR (A) | 30,34 | 4,55 | 270.881.176,70 | 15:44 | |
| KRDMB KARDEMIR (B) | 56,65 | 0,98 | 320.735.152,90 | 15:44 | |
| KRDMD KARDEMIR (D) | 28,54 | -1,31 | 693.465.640,28 | 15:44 | |
| KRGYO KORFEZ GMYO | 2,70 | -1,46 | 8.040.299,91 | 15:43 | |
| KRONT KRON TEKNOLOJI | 20,14 | -3,36 | 30.119.103,38 | 15:44 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,41 | 0,96 | 15.281.185,43 | 15:44 | |
| KRSTL KRISTAL KOLA | 8,08 | -0,25 | 46.126.924,10 | 15:44 | |
| KRTEK KARSU TEKSTIL | 24,42 | -3,17 | 5.689.265,70 | 15:42 | |
| KRVGD KERVAN GIDA | 2,71 | -3,21 | 12.305.257,93 | 15:41 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 3.149.065,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 808.383.125,00 | 15:44 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,70 | -2,55 | 17.544.151,85 | 15:40 | |
| KUTPO KUTAHYA PORSELEN | 86,00 | -1,60 | 22.810.327,00 | 15:44 | |
| KUVVA KUVVA GIDA | 131,80 | -0,68 | 12.239.298,20 | 15:43 | |
| KUYAS KUYAS YATIRIM | 77,75 | -0,96 | 194.861.392,85 | 15:44 | |
| KZBGY KIZILBUK GYO | 3,33 | 0,00 | 97.770.492,48 | 15:44 | |
| KZGYO KUZUGRUP GMYO | 24,82 | 9,92 | 240.164.811,92 | 15:44 | |
| LIDER LDR TURIZM | 115,50 | 3,68 | 114.159.181,80 | 15:44 | |
| LIDFA LIDER FAKTORING | 3,62 | 4,62 | 53.272.708,66 | 15:43 | |
| LILAK LILA KAGIT | 37,86 | -1,25 | 1.135.708.033,66 | 15:44 | |
| LINK LINK BILGISAYAR | 5,25 | -1,13 | 187.618.859,60 | 15:44 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,22 | -0,91 | 5.938.506,87 | 15:43 | |
| LMKDC LIMAK DOGU ANADOLU | 33,16 | -0,78 | 104.727.429,52 | 15:43 | |
| LOGO LOGO YAZILIM | 131,20 | -0,68 | 40.394.883,00 | 15:43 | |
| LRSHO LORAS HOLDING | 3,47 | 1,76 | 63.986.906,93 | 15:44 | |
| LUKSK LUKS KADIFE | 93,35 | -0,53 | 2.836.599,35 | 15:42 | |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 11.809.707,70 | 15:43 | |
| LYDHO LYDIA HOLDING | 188,80 | -3,03 | 121.581.219,10 | 15:43 | |
| LYDYE LYDIA YESIL ENERJI | 18.302,50 | -1,07 | 22.708.660,00 | 15:44 | |
| MAALT MARMARIS ALTINYUNUS | 1.035,00 | -3,45 | 40.154.576,00 | 15:43 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,84 | 2,56 | 33.529.806,50 | 15:44 | |
| MAGEN MARGUN ENERJI | 50,50 | -2,79 | 93.114.590,30 | 15:42 | |
| MAKIM MAKIM MAKINE | 15,88 | -1,12 | 17.178.734,59 | 15:41 | |
| MAKTK MAKINA TAKIM | 12,41 | -2,90 | 15.103.477,98 | 15:44 | |
| MANAS MANAS ENERJI YONETIMI | 23,04 | -0,26 | 451.745.642,72 | 15:44 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | -2,06 | 41.218.153,09 | 15:43 | |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 153.204.201,78 | 15:42 | |
| MARMR MARMARA HOLDING | 2,27 | -3,81 | 205.392.219,20 | 15:44 | |
| MARTI MARTI OTEL | 1,37 | -0,72 | 42.215.063,89 | 15:44 | |
| MAVI MAVI GIYIM | 42,28 | -0,94 | 102.529.271,80 | 15:44 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 137,60 | -6,14 | 2.857.752.304,30 | 15:44 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,88 | -1,97 | 7.795.318,44 | 15:42 | |
| MEGAP MEGA POLIETILEN | 2,34 | -1,27 | 1.029.928,81 | 13:55 | |
| MEGMT MEGA METAL | 72,60 | -2,29 | 197.554.824,45 | 15:43 | |
| MEKAG MEKA GLOBAL MAKINE | 7,31 | -3,82 | 136.735.667,28 | 15:43 | |
| MEPET METRO PETROL VE TESISLERI | 24,60 | -1,05 | 6.053.200,46 | 15:42 | |
| MERCN MERCAN KIMYA | 16,10 | -0,06 | 34.434.191,61 | 15:43 | |
| MERIT MERIT TURIZM | 15,23 | -1,87 | 25.463.028,56 | 15:43 | |
| MERKO MERKO GIDA | 15,18 | -2,69 | 65.435.409,40 | 15:44 | |
| METRO METRO HOLDING | 5,39 | -0,37 | 30.324.751,22 | 15:44 | |
| MEYSU MEYSU GIDA | 13,68 | -3,66 | 264.270.049,78 | 15:44 | |
| MGROS MIGROS TICARET | 601,00 | 0,08 | 596.738.941,00 | 15:44 | |
| MHRGY MHR GMYO | 3,36 | -1,47 | 17.598.709,29 | 15:44 | |
| MIATK MIA TEKNOLOJI | 37,26 | 0,92 | 397.951.835,88 | 15:44 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -0,11 | 1.674.220,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,63 | -9,98 | 246.902.590,20 | 15:44 | |
| MNDTR MONDI TURKEY | 5,41 | -2,52 | 5.515.546,56 | 15:42 | |
| MOBTL MOBILTEL ILETISIM | 11,13 | 2,39 | 99.351.459,29 | 15:44 | |
| MOGAN MOGAN ENERJI | 12,18 | -2,17 | 265.952.153,95 | 15:44 | |
| MOPAS MOPAS MARKETCILIK | 39,06 | 3,28 | 390.838.947,62 | 15:44 | |
| MPARK MLP SAGLIK | 422,50 | -0,12 | 110.257.551,00 | 15:43 | |
| MRGYO MARTI GMYO | 1,35 | -2,17 | 59.819.077,12 | 15:44 | |
| MRSHL MARSHALL | 1.366,00 | -0,29 | 13.210.582,00 | 15:44 | |
| MSGYO MISTRAL GMYO | 7,50 | -6,02 | 137.630.930,45 | 15:44 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,60 | -2,83 | 10.427.981,88 | 15:43 | |
| MTRYO METRO YAT. ORT. | 9,08 | -2,37 | 3.184.036,42 | 15:40 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | 0,17 | 1.262.307,20 | 15:43 | |
| NATEN NATUREL ENERJI | 6,96 | -1,00 | 17.303.307,56 | 15:44 | |
| NETAS NETAS TELEKOM. | 54,75 | -0,64 | 11.090.679,65 | 15:43 | |
| NETCD NETCAD YAZILIM | 153,50 | 6,45 | 1.855.194.825,40 | 15:44 | |
| NIBAS NIGBAS NIGDE BETON | 9,88 | 1,33 | 117.485.817,91 | 15:44 | |
| NTGAZ NATURELGAZ | 11,24 | -3,60 | 63.618.677,46 | 15:44 | |
| NTHOL NET HOLDING | 38,88 | -2,36 | 41.945.511,44 | 15:44 | |
| NUGYO NUROL GMYO | 8,78 | -0,68 | 11.638.283,62 | 15:43 | |
| NUHCM NUH CIMENTO | 231,00 | -1,37 | 37.154.383,20 | 15:43 | |
| OBAMS OBA MAKARNACILIK | 8,33 | -0,60 | 291.147.007,58 | 15:44 | |
| OBASE OBASE BILGISAYAR | 32,84 | -1,14 | 3.603.484,94 | 15:44 | |
| ODAS ODAS ELEKTRIK | 5,68 | -2,07 | 249.555.419,79 | 15:44 | |
| ODINE ODINE TEKNOLOJI | 794,00 | -3,17 | 301.937.442,50 | 15:43 | |
| OFSYM OFIS YEM GIDA | 62,00 | 1,39 | 32.021.109,15 | 15:44 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,10 | 1,27 | 81.116.391,60 | 15:44 | |
| ONRYT ONUR TEKNOLOJI | 55,60 | -1,85 | 29.769.703,35 | 15:44 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,26 | -0,61 | 1.556.801,05 | 15:43 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,85 | -2,41 | 60.994.447,05 | 15:44 | |
| ORMA ORMA ORMAN MAHSULLERI | 154,80 | -1,40 | 492.416,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,00 | -1,55 | 11.434.469,99 | 15:44 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,62 | -1,87 | 9.947.536,62 | 15:44 | |
| OTKAR OTOKAR | 361,00 | -1,90 | 58.483.830,50 | 15:44 | |
| OTTO OTTO HOLDING | 342,50 | 0,15 | 224.281.863,50 | 15:44 | |
| OYAKC OYAK CIMENTO | 23,58 | -0,59 | 168.129.865,64 | 15:44 | |
| OYAYO OYAK YAT. ORT. | 55,00 | 0,27 | 3.550.123,75 | 15:43 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,40 | -2,25 | 2.052.826,66 | 15:43 | |
| OYYAT OYAK YATIRIM MENKUL | 52,45 | -4,46 | 14.466.537,90 | 15:43 | |
| OZATD OZATA DENIZCILIK | 218,20 | 0,51 | 120.575.274,20 | 15:44 | |
| OZGYO OZDERICI GMYO | 1,94 | -2,02 | 11.996.560,10 | 15:41 | |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 629.378.145,83 | 15:44 | |
| OZRDN OZERDEN AMBALAJ | 31,30 | 1,43 | 15.999.150,44 | 15:43 | |
| OZSUB OZSU BALIK | 21,14 | 0,28 | 32.503.036,96 | 15:44 | |
| OZYSR OZYASAR TEL | 45,32 | 1,25 | 44.703.280,12 | 15:43 | |
| PAGYO PANORA GMYO | 114,80 | -6,59 | 69.465.910,70 | 15:43 | |
| PAHOL PASIFIK HOLDING | 1,55 | -2,52 | 456.059.014,28 | 15:44 | |
| PAMEL PAMEL ELEKTRIK | 78,50 | -0,38 | 4.550.534,05 | 15:39 | |
| PAPIL PAPILON SAVUNMA | 15,01 | -2,02 | 60.007.634,78 | 15:44 | |
| PARSN PARSAN | 79,85 | -0,62 | 10.115.441,10 | 15:42 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,90 | -0,91 | 116.356.789,30 | 15:44 | |
| PATEK PASIFIK TEKNOLOJI | 17,75 | -4,11 | 203.668.388,24 | 15:44 | |
| PCILT PC ILETISIM MEDYA | 28,16 | -3,43 | 64.591.432,10 | 15:44 | |
| PEKGY PEKER GMYO | 15,14 | -0,26 | 1.891.397.891,72 | 15:44 | |
| PENGD PENGUEN GIDA | 10,02 | 9,51 | 549.114.724,60 | 15:44 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,75 | -1,16 | 20.371.291,04 | 15:44 | |
| PETKM PETKIM | 19,39 | 1,15 | 1.765.828.984,83 | 15:44 | |
| PETUN PINAR ET VE UN | 11,16 | -2,62 | 14.988.486,69 | 15:43 | |
| PGSUS PEGASUS | 175,70 | -1,07 | 868.261.022,00 | 15:44 | |
| PINSU PINAR SU | 11,30 | 0,00 | 38.201.089,23 | 15:44 | |
| PKART PLASTIKKART | 75,10 | -1,31 | 13.016.608,00 | 15:41 | |
| PKENT PETROKENT TURIZM | 148,00 | -1,99 | 14.872.334,00 | 15:43 | |
| PLTUR PLATFORM TURIZM | 22,70 | -0,53 | 30.394.293,40 | 15:43 | |
| PNLSN PANELSAN CATI CEPHE | 46,58 | -2,35 | 36.151.134,26 | 15:43 | |
| PNSUT PINAR SUT | 10,69 | -2,29 | 6.837.713,95 | 15:43 | |
| POLHO POLISAN HOLDING | 20,74 | 5,76 | 109.039.005,33 | 15:44 | |
| POLTK POLITEKNIK METAL | 4.820,00 | -2,77 | 33.801.920,00 | 15:43 | |
| PRDGS PARDUS GIRISIM | 6,73 | -1,46 | 63.599.779,99 | 15:42 | |
| PRKAB TURK PRYSMIAN KABLO | 39,52 | -3,18 | 41.918.184,16 | 15:42 | |
| PRKME PARK ELEK.MADENCILIK | 17,24 | -1,37 | 8.445.754,94 | 15:43 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,57 | -2,24 | 5.800.395,95 | 15:40 | |
| PSDTC PERGAMON DIS TICARET | 131,20 | -3,53 | 7.840.304,30 | 15:38 | |
| PSGYO PASIFIK GMYO | 2,82 | -4,08 | 1.386.921.318,15 | 15:44 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 724.482,40 | 13:55 | |
| QNBTR QNB BANK | 282,25 | -2,67 | 2.271.596,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,95 | -2,96 | 90.945.912,59 | 15:44 | |
| RALYH RAL YATIRIM HOLDING | 204,80 | 5,73 | 780.190.595,40 | 15:44 | |
| RAYSG RAY SIGORTA | 191,90 | -0,57 | 18.020.681,10 | 15:44 | |
| REEDR REEDER TEKNOLOJI | 7,19 | -3,62 | 286.991.411,48 | 15:44 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,20 | 1,43 | 209.196.537,40 | 15:43 | |
| RNPOL RAINBOW POLIKARBONAT | 1,85 | -1,07 | 4.108.832,87 | 15:43 | |
| RODRG RODRIGO TEKSTIL | 19,92 | -0,40 | 1.417.442,65 | 15:44 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -3,01 | 62.625.192,90 | 15:43 | |
| RUBNS RUBENIS TEKSTIL | 41,28 | -0,96 | 76.116.155,24 | 15:44 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,73 | -1,26 | 56.150.616,56 | 15:44 | |
| RYGYO REYSAS GMYO | 32,16 | -2,90 | 91.345.969,34 | 15:43 | |
| RYSAS REYSAS LOJISTIK | 19,05 | -5,69 | 79.752.735,66 | 15:44 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,30 | 6,47 | 280.784.398,42 | 15:44 | |
| SAHOL SABANCI HOLDING | 88,70 | -1,39 | 1.351.684.766,30 | 15:44 | |
| SAMAT SARAY MATBAACILIK | 5,28 | -1,86 | 1.573.799,85 | 15:42 | |
| SANEL SANEL MUHENDISLIK | 34,00 | -2,35 | 4.740.106,00 | 15:40 | |
| SANFM SANIFOAM ENDUSTRI | 7,57 | 0,53 | 120.777.352,15 | 15:42 | |
| SANKO SANKO PAZARLAMA | 19,39 | 1,84 | 10.044.696,43 | 15:42 | |
| SARKY SARKUYSAN | 26,28 | -4,30 | 138.649.059,72 | 15:43 | |
| SASA SASA POLYESTER | 2,30 | -3,77 | 2.365.741.067,57 | 15:44 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,18 | -2,95 | 18.434.385,36 | 15:44 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,60 | -3,31 | 126.377.025,50 | 15:44 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,65 | 0,58 | 111.197.914,50 | 15:43 | |
| SEGYO SEKER GMYO | 4,43 | -1,56 | 43.331.978,12 | 15:43 | |
| SEKFK SEKER FIN. KIR. | 9,81 | 0,20 | 3.255.023,19 | 15:36 | |
| SEKUR SEKURO PLASTIK | 5,33 | -0,56 | 6.086.613,89 | 15:43 | |
| SELEC SELCUK ECZA DEPOSU | 79,35 | -2,04 | 24.140.125,45 | 15:44 | |
| SELVA SELVA GIDA | 2,07 | -0,96 | 39.087.827,08 | 15:44 | |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | 1,89 | 66.357.055,49 | 15:44 | |
| SEYKM SEYITLER KIMYA | 4,43 | -0,67 | 4.681.927,43 | 15:44 | |
| SILVR SILVERLINE ENDUSTRI | 2,40 | -0,41 | 2.177.499,29 | 15:44 | |
| SISE SISE CAM | 44,98 | -0,75 | 1.120.807.051,14 | 15:44 | |
| SKBNK SEKERBANK | 10,17 | 0,30 | 131.793.751,27 | 15:44 | |
| SKTAS SOKTAS | 2,88 | -2,70 | 13.976.564,09 | 15:42 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,75 | -4,87 | 12.767.442,25 | 15:43 | |
| SKYMD SEKER YATIRIM | 11,85 | 0,42 | 36.990.266,18 | 15:42 | |
| SMART SMARTIKS YAZILIM | 30,28 | -4,72 | 60.205.424,34 | 15:44 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,02 | -0,85 | 20.153.147,73 | 15:44 | |
| SMRVA SUMER VARLIK YONETIM | 57,30 | -2,72 | 68.893.052,00 | 15:44 | |
| SNGYO SINPAS GMYO | 3,41 | -3,94 | 250.600.403,03 | 15:43 | |
| SNICA SANICA ISI SANAYI | 3,88 | 2,11 | 26.042.622,16 | 15:44 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 345.114,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,11 | -0,76 | 534.712,57 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,40 | -0,71 | 26.356.205,84 | 15:44 | |
| SOKM SOK MARKETLER TICARET | 47,44 | -1,17 | 196.884.476,46 | 15:44 | |
| SONME SONMEZ FILAMENT | 141,00 | -2,76 | 1.850.643,30 | 15:44 | |
| SRVGY SERVET GMYO | 3,03 | -0,98 | 43.369.543,54 | 15:42 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -0,10 | 310.377,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,64 | -0,36 | 19.543.377,60 | 15:40 | |
| SURGY SUR TATIL EVLERI GMYO | 54,25 | -2,60 | 90.082.776,55 | 15:44 | |
| SUWEN SUWEN TEKSTIL | 8,44 | -3,65 | 21.311.130,43 | 15:44 | |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 25.641.898,26 | 15:43 | |
| TABGD TAB GIDA | 247,90 | -0,04 | 73.049.859,90 | 15:43 | |
| TARKM TARKIM BITKI KORUMA | 358,50 | -1,04 | 35.945.167,75 | 15:43 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,10 | -5,13 | 152.583.902,89 | 15:43 | |
| TATGD TAT GIDA | 15,79 | -3,54 | 63.051.023,72 | 15:43 | |
| TAVHL TAV HAVALIMANLARI | 293,25 | -0,42 | 213.931.544,25 | 15:44 | |
| TBORG T.TUBORG | 141,80 | -0,84 | 14.577.762,70 | 15:44 | |
| TCELL TURKCELL | 105,80 | -0,19 | 758.670.990,10 | 15:44 | |
| TCKRC KIRAC GALVANIZ | 86,60 | -3,99 | 112.976.385,95 | 15:44 | |
| TDGYO TREND GMYO | 20,00 | -5,48 | 42.514.012,52 | 15:44 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,09 | -1,44 | 901.316.979,31 | 15:44 | |
| TEKTU TEK-ART TURIZM | 8,66 | -1,59 | 29.756.513,46 | 15:44 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 341,50 | 1,26 | 791.852.210,00 | 15:44 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,27 | -1,31 | 31.285.969,10 | 15:44 | |
| TGSAS TGS DIS TICARET | 158,40 | -2,76 | 14.440.657,10 | 15:41 | |
| THYAO TURK HAVA YOLLARI | 292,00 | -0,51 | 5.285.858.063,50 | 15:44 | |
| TKFEN TEKFEN HOLDING | 96,55 | 3,43 | 1.190.922.594,35 | 15:44 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,86 | -1,68 | 41.729.711,72 | 15:43 | |
| TLMAN TRABZON LIMAN | 85,85 | -1,44 | 4.789.045,60 | 15:41 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 555,50 | -0,54 | 21.198.210,50 | 15:44 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -1,18 | 28.486.238,40 | 15:44 | |
| TNZTP TAPDI TINAZTEPE | 20,46 | -5,28 | 80.635.022,28 | 15:44 | |
| TOASO TOFAS OTO. FAB. | 277,00 | 1,65 | 555.029.253,00 | 15:44 | |
| TRALT TURK ALTIN ISLETMELERI | 40,68 | -3,37 | 2.724.711.800,96 | 15:44 | |
| TRCAS TURCAS HOLDING | 39,16 | -5,04 | 58.032.387,08 | 15:43 | |
| TRENJ TR DOGAL ENERJI | 89,55 | -1,49 | 127.193.404,90 | 15:43 | |
| TRGYO TORUNLAR GMYO | 83,90 | -2,39 | 53.580.952,60 | 15:44 | |
| TRHOL TERA FINANSAL YAT. HOL. | 985,00 | 1,60 | 244.427.635,50 | 15:44 | |
| TRILC TURK ILAC SERUM | 15,43 | -2,28 | 37.167.222,71 | 15:44 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,50 | -4,21 | 529.142.005,00 | 15:44 | |
| TSGYO TSKB GMYO | 6,57 | -0,45 | 8.960.372,01 | 15:41 | |
| TSKB T.S.K.B. | 11,13 | 0,09 | 149.317.416,97 | 15:43 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 117.243.088,90 | 15:44 | |
| TTKOM TURK TELEKOM | 58,10 | 0,26 | 406.684.320,85 | 15:44 | |
| TTRAK TURK TRAKTOR | 450,50 | -0,66 | 39.991.069,00 | 15:43 | |
| TUCLK TUGCELIK | 4,05 | -0,74 | 39.438.681,59 | 15:44 | |
| TUKAS TUKAS | 2,28 | -1,72 | 150.847.902,30 | 15:44 | |
| TUPRS TUPRAS | 237,80 | -1,00 | 16.542.598.609,20 | 15:44 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -0,70 | 51.184.033,56 | 15:44 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,28 | 3,03 | 14.846.712,62 | 15:44 | |
| TURSG TURKIYE SIGORTA | 12,84 | -0,47 | 102.387.949,08 | 15:44 | |
| UCAYM UCAY MUHENDISLIK | 27,04 | -6,89 | 329.182.173,82 | 15:44 | |
| UFUK UFUK YATIRIM | 1.643,00 | -3,58 | 18.999.414,00 | 15:44 | |
| ULAS ULASLAR TURIZM YAT. | 32,90 | -3,24 | 6.446.315,22 | 15:44 | |
| ULKER ULKER BISKUVI | 109,90 | -0,63 | 233.109.324,80 | 15:44 | |
| ULUFA ULUSAL FAKTORING | 4,56 | -3,80 | 65.765.558,66 | 15:44 | |
| ULUSE ULUSOY ELEKTRIK | 171,10 | -2,28 | 13.927.966,00 | 15:44 | |
| ULUUN ULUSOY UN SANAYI | 7,39 | -0,67 | 17.535.105,68 | 15:43 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,81 | -2,66 | 25.007.216,48 | 15:44 | |
| USAK USAK SERAMIK | 1,58 | -2,47 | 105.545.165,45 | 15:44 | |
| VAKBN VAKIFLAR BANKASI | 30,72 | -1,85 | 385.330.423,92 | 15:44 | |
| VAKFA VAKIF FAKTORING | 11,70 | -1,10 | 70.620.319,02 | 15:44 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | -1,12 | 176.921.978,52 | 15:44 | |
| VAKKO VAKKO TEKSTIL | 77,10 | 0,33 | 47.814.559,20 | 15:44 | |
| VANGD VANET GIDA | 76,30 | -0,65 | 15.664.127,15 | 15:39 | |
| VBTYZ VBT YAZILIM | 19,34 | -5,20 | 49.845.091,91 | 15:43 | |
| VERTU VERUSATURK GIRISIM | 36,74 | -1,76 | 8.251.063,98 | 15:40 | |
| VERUS VERUSA HOLDING | 412,00 | -3,00 | 23.046.303,00 | 15:44 | |
| VESBE VESTEL BEYAZ ESYA | 6,93 | -1,70 | 24.718.245,83 | 15:44 | |
| VESTL VESTEL | 27,68 | -1,14 | 31.709.332,86 | 15:44 | |
| VKFYO VAKIF YAT. ORT. | 31,92 | -2,80 | 4.997.789,32 | 15:43 | |
| VKGYO VAKIF GMYO | 2,55 | -1,54 | 37.143.896,55 | 15:43 | |
| VKING VIKING KAGIT | 23,64 | -1,75 | 12.682.456,86 | 15:44 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -1,38 | 15.372.585,54 | 15:43 | |
| VSNMD VISNE MADENCILIK | 73,00 | -2,08 | 37.370.359,05 | 15:43 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,55 | -3,90 | 40.684.586,54 | 15:44 | |
| YATAS YATAS | 44,34 | -0,76 | 17.641.883,18 | 15:41 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,02 | -3,67 | 13.926.625,60 | 15:43 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,95 | 1,88 | 771.599,94 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,20 | -3,49 | 299.221.837,70 | 15:44 | |
| YESIL YESIL YATIRIM HOLDING | 1,76 | 1,15 | 451.872.383,33 | 15:44 | |
| YGGYO YENI GIMAT GMYO | 203,40 | 1,60 | 46.152.708,40 | 15:43 | |
| YIGIT YIGIT AKU | 22,32 | -2,36 | 42.636.564,20 | 15:44 | |
| YKBNK YAPI VE KREDI BANK. | 33,06 | -0,36 | 2.104.117.252,50 | 15:44 | |
| YKSLN YUKSELEN CELIK | 3,16 | 0,96 | 12.423.388,25 | 15:41 | |
| YONGA YONGA MOBILYA | 55,90 | -0,18 | 808.183,40 | 13:55 | |
| YUNSA YUNSA | 7,86 | -0,88 | 18.167.126,29 | 15:44 | |
| YYAPI YESIL YAPI | 1,17 | -3,31 | 13.477.538,84 | 13:55 | |
| YYLGD YAYLA GIDA | 11,05 | -1,34 | 68.090.583,47 | 15:44 | |
| ZEDUR ZEDUR ENERJI | 8,20 | -0,49 | 30.451.897,47 | 15:43 | |
| ZERGY ZERAY GMYO | 19,23 | -5,18 | 47.089.957,87 | 15:44 | |
| ZGYO Z GMYO | 26,00 | -1,37 | 262.958.658,78 | 15:44 | |
| ZOREN ZORLU ENERJI | 2,74 | -1,44 | 48.005.374,49 | 15:44 | |
| ZRGYO ZIRAAT GMYO | 22,72 | 0,26 | 16.301.815,22 | 15:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
