Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,74 | 0,81 | 31.343.827,72 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | 0,00 | 31.601.268,18 | 17:01 | |
| AAGYO AGAOGLU GMYO | 12,95 | 2,78 | 150.313.807,94 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 125,20 | 0,56 | 21.442.206,00 | 17:01 | |
| ADEL ADEL KALEMCILIK | 29,16 | 2,39 | 27.374.689,80 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 118.520.176,09 | 17:01 | |
| ADGYO ADRA GMYO | 48,58 | 0,96 | 20.025.728,30 | 17:01 | |
| AEFES ANADOLU EFES | 21,78 | -1,36 | 703.827.862,74 | 17:01 | |
| AFYON AFYON CIMENTO | 12,73 | -0,55 | 40.465.111,75 | 17:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,10 | 1,77 | 48.306.191,80 | 17:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,56 | 0,28 | 104.847.635,12 | 17:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,38 | 0,42 | 39.800.630,02 | 17:00 | |
| AGYO ATAKULE GMYO | 7,26 | -0,14 | 849.148,21 | 16:51 | |
| AHGAZ AHLATCI DOGALGAZ | 33,16 | -0,24 | 47.093.272,12 | 17:00 | |
| AHSGY AHES GMYO | 18,41 | -0,49 | 18.618.314,69 | 17:00 | |
| AKBNK AKBANK | 63,25 | 2,68 | 9.878.596.895,90 | 17:01 | |
| AKCNS AKCANSA | 235,50 | 0,17 | 59.339.468,10 | 17:01 | |
| AKENR AKENERJI | 9,94 | 1,33 | 33.969.306,48 | 17:01 | |
| AKFGY AKFEN GMYO | 2,77 | 0,00 | 46.439.939,61 | 17:01 | |
| AKFIS AKFEN INSAAT | 91,50 | -1,61 | 222.561.584,45 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 24,02 | -0,08 | 113.438.105,96 | 17:01 | |
| AKGRT AKSIGORTA | 6,70 | -0,74 | 50.772.099,01 | 17:00 | |
| AKHAN AKHAN UN | 47,96 | 9,75 | 508.705.376,80 | 17:01 | |
| AKMGY AKMERKEZ GMYO | 231,00 | 0,09 | 3.170.204,80 | 17:01 | |
| AKSA AKSA | 12,81 | 3,98 | 552.005.433,73 | 17:01 | |
| AKSEN AKSA ENERJI | 94,30 | -2,78 | 574.077.205,85 | 17:01 | |
| AKSGY AKIS GMYO | 9,19 | -0,11 | 23.282.360,69 | 17:00 | |
| AKSUE AKSU ENERJI | 41,50 | -9,98 | 168.511.065,50 | 17:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,22 | -2,20 | 2.913.929,71 | 17:01 | |
| ALARK ALARKO HOLDING | 100,20 | -0,69 | 208.875.179,15 | 17:01 | |
| ALBRK ALBARAKA TURK | 7,94 | -0,13 | 67.197.480,54 | 17:01 | |
| ALBTN ALBAYRAK BETON SANAYI | 31,12 | -7,82 | 798.694.940,82 | 17:01 | |
| ALCAR ALARKO CARRIER | 726,50 | 0,21 | 18.863.535,50 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,40 | -1,85 | 161.656.036,30 | 17:01 | |
| ALFAS ALFA SOLAR ENERJI | 41,06 | 0,24 | 36.302.677,60 | 17:01 | |
| ALGYO ALARKO GMYO | 3,35 | 0,60 | 50.361.156,27 | 17:00 | |
| ALKA ALKIM KAGIT | 8,14 | -0,37 | 12.473.163,99 | 16:59 | |
| ALKIM ALKIM KIMYA | 15,53 | -1,40 | 15.625.005,83 | 16:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 396,75 | 0,19 | 202.842.724,25 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,81 | -0,44 | 322.967.809,61 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 15,19 | -0,91 | 138.302.378,26 | 17:01 | |
| ALVES ALVES KABLO | 2,17 | -3,98 | 187.029.997,96 | 17:01 | |
| ANELE ANEL ELEKTRIK | 116,60 | -1,10 | 236.790.874,90 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,42 | 0,21 | 9.160.108,36 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,80 | 4,02 | 133.102.230,10 | 17:01 | |
| ANSGR ANADOLU SIGORTA | 26,98 | 0,37 | 56.669.682,98 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 110,40 | -0,54 | 11.401.436,00 | 16:59 | |
| ARCLK ARCELIK | 97,00 | 0,10 | 88.464.308,15 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,00 | 6,12 | 470.597.755,00 | 17:01 | |
| ARENA ARENA BILGISAYAR | 21,70 | 1,59 | 16.429.511,04 | 17:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,34 | 0,62 | 111.739.662,02 | 17:01 | |
| ARMGD ARMADA GIDA | 183,00 | -8,64 | 436.996.106,80 | 17:01 | |
| ARSAN ARSAN HOLDING | 3,32 | 1,22 | 19.506.107,63 | 17:01 | |
| ARTMS ARTEMIS HALI | 41,22 | 3,83 | 31.317.064,90 | 17:01 | |
| ARZUM ARZUM EV ALETLERI | 1,66 | -2,92 | 26.608.772,07 | 17:01 | |
| ASELS ASELSAN | 342,75 | 1,56 | 9.720.985.275,50 | 17:01 | |
| ASGYO ASCE GMYO | 10,81 | 1,50 | 29.210.107,43 | 17:01 | |
| ASTOR ASTOR ENERJI | 293,75 | 2,17 | 7.992.902.336,75 | 17:01 | |
| ASUZU ANADOLU ISUZU | 50,50 | 0,70 | 30.034.425,43 | 17:01 | |
| ATAGY ATA GMYO | 10,85 | 6,79 | 5.357.752,31 | 17:00 | |
| ATAKP ATAKEY PATATES | 50,25 | 0,66 | 7.139.523,02 | 17:00 | |
| ATATP ATP YAZILIM | 251,00 | 9,94 | 626.207.102,45 | 17:00 | |
| ATATR ATA TURIZM | 13,94 | 0,43 | 281.854.790,08 | 17:01 | |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 592.368,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,09 | 0,71 | 3.064.395,82 | 16:56 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | -7,69 | 1.779.294,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,10 | -4,24 | 22.469.222,87 | 17:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,28 | -1,90 | 36.850.157,62 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 1,08 | 12.758.999,37 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 51,75 | 3,40 | 19.021.029,95 | 17:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,31 | -2,19 | 4.287.419,81 | 17:01 | |
| AYCES ALTINYUNUS CESME | 460,25 | -1,02 | 37.767.359,00 | 17:01 | |
| AYDEM AYDEM ENERJI | 22,88 | 0,97 | 43.742.110,40 | 17:01 | |
| AYEN AYEN ENERJI | 31,32 | 0,90 | 16.331.708,72 | 17:01 | |
| AYES AYES CELIK HASIR VE CIT | 30,28 | -0,07 | 1.418.060,32 | 13:55 | |
| AYGAZ AYGAZ | 267,00 | 2,59 | 347.525.377,75 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | 0,95 | 80.533.319,68 | 17:01 | |
| BAGFS BAGFAS | 23,26 | -0,85 | 14.770.768,40 | 17:00 | |
| BAHKM BAHADIR KIMYA | 121,80 | 2,78 | 84.236.114,00 | 17:00 | |
| BAKAB BAK AMBALAJ | 44,12 | -0,32 | 12.463.056,60 | 16:59 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,91 | 1.128.468,00 | 13:55 | |
| BALSU BALSU GIDA | 15,27 | 0,13 | 994.569.222,95 | 17:01 | |
| BANVT BANVIT | 156,70 | -0,32 | 13.538.213,50 | 17:00 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 8,47 | 1.287.746,70 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,20 | -0,32 | 9.549.882,72 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,28 | 3,13 | 48.540.820,49 | 16:59 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,29 | 16.619.791,62 | 17:00 | |
| BERA BERA HOLDING | 12,69 | 0,24 | 54.452.027,53 | 17:01 | |
| BESLR BESLER GIDA | 12,28 | 0,41 | 19.663.059,66 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 27,82 | -1,00 | 87.284.968,68 | 17:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,45 | -1,96 | 1.038.717.871,25 | 17:01 | |
| BEYAZ BEYAZ FILO | 23,90 | -0,25 | 17.374.606,08 | 17:01 | |
| BFREN BOSCH FREN SISTEMLERI | 124,10 | 0,57 | 12.368.974,90 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 20,30 | 0,30 | 22.785.505,94 | 17:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | 1,35 | 28.925.471,43 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 108,50 | 5,03 | 610.453.225,85 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 375,00 | 3,23 | 397.449.779,50 | 17:01 | |
| BIMAS BIM MAGAZALAR | 387,50 | 1,17 | 3.181.234.891,75 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -1,57 | 35.796.535,00 | 17:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | 1,18 | 161.663.042,41 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,29 | 0,52 | 66.193.067,64 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 23,54 | -1,09 | 6.132.680,98 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,87 | 6,25 | 240.856.983,12 | 17:01 | |
| BLCYT BILICI YATIRIM | 19,34 | -0,41 | 13.691.428,30 | 17:00 | |
| BLUME BLUME METAL KIMYA | 33,40 | 4,51 | 147.411.383,34 | 17:01 | |
| BMSCH BMS CELIK HASIR | 12,30 | -0,32 | 7.328.066,39 | 17:01 | |
| BMSTL BMS BIRLESIK METAL | 42,84 | -0,28 | 49.993.366,32 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 6,34 | 4,79 | 41.999.864,73 | 17:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,07 | -0,77 | 22.060.237,25 | 17:01 | |
| BORLS BORLEASE OTOMOTIV | 5,40 | -0,18 | 20.639.591,56 | 17:01 | |
| BORSK BOR SEKER | 5,69 | -3,40 | 77.843.273,30 | 17:00 | |
| BOSSA BOSSA | 6,28 | 0,80 | 12.161.897,39 | 17:01 | |
| BRISA BRISA | 80,20 | 1,07 | 6.939.435,10 | 17:00 | |
| BRKO BIRKO MENSUCAT | 10,80 | -1,91 | 2.293.425,72 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,55 | 1,89 | 6.429.970,76 | 16:52 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,70 | 0,40 | 12.272.075,40 | 17:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,21 | 0,40 | 31.473.134,94 | 17:01 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 1.759.889,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 522,50 | -1,04 | 1.004.502.963,00 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.699,00 | 2,29 | 69.482.561,00 | 17:01 | |
| BSOKE BATICIM CIMENTO | 35,32 | -1,34 | 86.611.569,84 | 17:00 | |
| BTCIM BATICIM BATI ANADOLU | 4,97 | 2,05 | 483.697.989,92 | 17:00 | |
| BUCIM BURSA CIMENTO | 5,01 | 0,20 | 11.568.641,42 | 17:00 | |
| BULGS BULLS GSYO | 38,10 | -1,04 | 46.132.461,84 | 17:00 | |
| BURCE BURCELIK | 35,40 | -2,85 | 33.587.105,58 | 17:00 | |
| BURVA BURCELIK VANA | 730,00 | -3,88 | 8.738.530,50 | 17:01 | |
| BVSAN BULBULOGLU VINC | 106,50 | 1,43 | 26.641.944,70 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 38,40 | 1,16 | 14.378.236,34 | 17:00 | |
| CANTE CAN2 TERMIK | 1,20 | 0,84 | 203.952.266,41 | 17:01 | |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 864.480,60 | 13:55 | |
| CATES CATES ELEKTRIK | 47,20 | 2,79 | 127.666.407,18 | 17:01 | |
| CCOLA COCA COLA ICECEK | 90,20 | -0,33 | 432.226.282,05 | 17:01 | |
| CELHA CELIK HALAT | 24,20 | 0,83 | 16.449.342,30 | 17:01 | |
| CEMAS CEMAS DOKUM | 4,04 | 0,75 | 29.901.893,66 | 16:59 | |
| CEMTS CEMTAS | 8,86 | -0,56 | 10.079.635,56 | 17:00 | |
| CEMZY CEM ZEYTIN | 12,12 | -0,16 | 110.376.214,32 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 22,18 | 1,84 | 8.602.656,56 | 17:01 | |
| CGCAM CAGDAS CAM | 39,12 | 0,98 | 102.303.551,44 | 17:01 | |
| CIMSA CIMSA | 44,88 | -2,90 | 436.646.415,98 | 17:01 | |
| CLEBI CELEBI | 1.441,00 | -0,41 | 25.757.527,00 | 17:01 | |
| CMBTN CIMBETON | 1.574,00 | 2,88 | 73.401.173,00 | 17:01 | |
| CMENT CIMENTAS | 275,00 | 0,36 | 315.971,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,33 | 0,43 | 9.452.659,63 | 17:01 | |
| COSMO COSMOS YAT. HOLDING | 118,00 | 0,00 | 3.506.522,50 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 42,28 | -1,72 | 79.698.741,52 | 17:00 | |
| CRFSA CARREFOURSA | 180,60 | 6,86 | 351.464.520,70 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 22,98 | 0,79 | 9.333.860,14 | 17:00 | |
| CVKMD CVK MADEN | 37,00 | -0,38 | 158.050.917,54 | 17:01 | |
| CWENE CW ENERJI | 34,66 | -1,81 | 889.696.315,80 | 17:01 | |
| DAGI DAGI GIYIM | 8,96 | -0,33 | 46.256.750,14 | 17:00 | |
| DAPGM DAP GAYRIMENKUL | 8,73 | -0,23 | 509.210.163,96 | 17:01 | |
| DARDL DARDANEL | 1,67 | 0,00 | 25.750.038,80 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 11,70 | 3,72 | 93.501.394,23 | 17:00 | |
| DENGE DENGE HOLDING | 2,35 | 3,07 | 28.936.459,93 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,34 | -0,10 | 32.634.650,89 | 17:01 | |
| DERIM DERIMOD | 34,18 | -0,64 | 11.424.676,34 | 17:01 | |
| DESA DESA DERI | 9,45 | 1,29 | 15.035.074,29 | 17:01 | |
| DESPC DESPEC BILGISAYAR | 40,56 | 1,96 | 49.089.281,06 | 17:01 | |
| DEVA DEVA HOLDING | 70,50 | -2,76 | 29.689.316,35 | 17:01 | |
| DGATE DATAGATE BILGISAYAR | 106,20 | 5,04 | 40.694.421,20 | 17:01 | |
| DGGYO DOGUS GMYO | 34,46 | -1,71 | 2.776.582,20 | 16:56 | |
| DGNMO DOGANLAR MOBILYA | 8,49 | 2,41 | 25.253.253,67 | 17:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | 0,44 | 2.021.870,86 | 13:55 | |
| DITAS DITAS BDY | 24,16 | -0,17 | 26.239.966,02 | 16:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,17 | 28.765.540,02 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 11,77 | 0,60 | 213.469.292,81 | 17:01 | |
| DMSAS DEMISAS DOKUM | 8,19 | -2,96 | 11.488.408,22 | 17:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,84 | 0,37 | 7.123.360,38 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 185,00 | 1,93 | 115.336.481,70 | 17:01 | |
| DOCO DO-CO | 11.097,50 | 0,14 | 42.252.000,00 | 16:59 | |
| DOFER DOFER YAPI MALZEMELERI | 27,42 | -2,07 | 10.332.821,76 | 17:01 | |
| DOFRB DOF ROBOTIK | 141,70 | 7,51 | 706.685.013,20 | 17:01 | |
| DOGUB DOGUSAN | 80,00 | -5,10 | 33.772.438,55 | 17:01 | |
| DOHOL DOGAN HOLDING | 20,92 | -1,60 | 195.421.516,04 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 21,42 | 1,32 | 5.412.026,76 | 17:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.724,00 | -4,12 | 852.582.187,00 | 17:01 | |
| DUNYH DUNYA HOLDING | 145,80 | 3,26 | 190.738.564,30 | 17:01 | |
| DURDO DURAN DOGAN BASIM | 4,84 | 2,54 | 7.517.692,91 | 16:56 | |
| DURKN DURUKAN SEKERLEME | 18,02 | 0,33 | 15.965.059,66 | 16:59 | |
| DYOBY DYO BOYA | 12,71 | 1,68 | 8.279.406,74 | 17:01 | |
| DZGYO DENIZ GMYO | 7,22 | 4,34 | 13.835.032,86 | 17:01 | |
| EBEBK EBEBEK MAGAZACILIK | 85,90 | 1,78 | 34.037.655,15 | 17:01 | |
| ECILC ECZACIBASI ILAC | 68,20 | 2,79 | 149.682.190,70 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 35,66 | 8,00 | 284.649.477,10 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 314,25 | 5,45 | 173.113.334,50 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 17,36 | 1,34 | 23.271.037,37 | 17:01 | |
| EDIP EDIP GAYRIMENKUL | 33,68 | -0,47 | 7.457.399,14 | 16:59 | |
| EFOR EFOR YATIRIM | 20,90 | -2,15 | 916.159.642,54 | 17:01 | |
| EGEEN EGE ENDUSTRI | 5.275,00 | 1,20 | 29.552.800,00 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,04 | -4,16 | 78.124.840,82 | 17:01 | |
| EGEPO NASMED EGEPOL | 18,21 | 0,50 | 44.388.163,45 | 17:01 | |
| EGGUB EGE GUBRE | 92,60 | 1,04 | 15.336.353,15 | 17:00 | |
| EGPRO EGE PROFIL | 33,44 | -0,48 | 32.111.205,40 | 17:01 | |
| EGSER EGE SERAMIK | 2,84 | 2,16 | 7.855.088,12 | 17:01 | |
| EKDMR EKINCILER DEMIR CELIK | 48,38 | 2,50 | 763.749.280,88 | 17:01 | |
| EKGYO EMLAK KONUT GMYO | 17,78 | 0,28 | 1.378.180.490,60 | 17:01 | |
| EKIM EKIM TURIZM | 18,89 | -1,41 | 202.893.827,31 | 17:01 | |
| EKIZ EKIZ KIMYA | 68,20 | -1,45 | 257.356,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,40 | 0,93 | 26.492.300,35 | 17:00 | |
| EKSUN EKSUN GIDA | 6,18 | 0,16 | 68.228.413,45 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,56 | -0,49 | 18.274.489,60 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 18,32 | 0,38 | 45.555.746,74 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 151,80 | 3,55 | 511.039,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 51,35 | 5,96 | 533.784.296,19 | 17:01 | |
| ENDAE ENDA ENERJI HOLDING | 15,18 | 0,40 | 36.148.258,58 | 17:00 | |
| ENERY ENERYA ENERJI | 9,17 | 0,55 | 74.451.578,94 | 17:01 | |
| ENJSA ENERJISA ENERJI | 107,60 | -1,74 | 312.566.664,10 | 17:01 | |
| ENKAI ENKA INSAAT | 86,75 | 1,76 | 1.066.913.607,25 | 17:01 | |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 2.313.300,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,39 | -1,64 | 132.138.354,07 | 17:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,11 | -3,95 | 301.740.419,21 | 17:01 | |
| EPLAS EGEPLAST | 5,32 | 2,11 | 26.831.939,69 | 17:00 | |
| ERBOS ERBOSAN | 152,90 | -0,65 | 4.667.462,20 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 47,96 | -1,92 | 31.948.660,84 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 42,30 | -0,24 | 3.415.257.028,56 | 17:01 | |
| ERSU ERSU GIDA | 23,22 | -1,53 | 5.718.414,20 | 17:00 | |
| ESCAR ESCAR FILO | 45,84 | -1,63 | 45.285.662,34 | 17:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,25 | 1,94 | 51.235.749,49 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,38 | -0,59 | 63.802.618,66 | 17:01 | |
| ETILR ETILER GIDA | 5,65 | 2,73 | 25.915.999,78 | 17:01 | |
| ETYAT EURO TREND YAT. ORT. | 11,99 | -4,69 | 5.078.961,12 | 17:00 | |
| EUHOL EURO YATIRIM HOLDING | 9,99 | -1,09 | 3.468.929,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,96 | 1,09 | 14.908.239,14 | 17:01 | |
| EUPWR EUROPOWER ENERJI | 85,45 | -0,47 | 503.788.110,55 | 17:01 | |
| EUREN EUROPEN ENDUSTRI | 3,94 | 1,81 | 71.931.561,95 | 17:01 | |
| EUYO EURO YAT. ORT. | 5,05 | 0,80 | 4.701.353,86 | 16:59 | |
| EYGYO EYG GMYO | 2,14 | 1,42 | 6.744.402,81 | 17:00 | |
| FADE FADE GIDA | 15,15 | 1,00 | 22.243.888,74 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 2,97 | 1,02 | 154.927.930,56 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,95 | 0,40 | 4.344.606,15 | 16:59 | |
| FMIZP F-M IZMIT PISTON | 281,75 | 0,99 | 9.452.219,25 | 17:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,17 | 3,82 | 95.317.008,84 | 17:01 | |
| FORMT FORMET METAL VE CAM | 1,79 | 0,56 | 21.184.555,22 | 17:01 | |
| FORTE FORTE BILGI ILETISIM | 107,50 | 3,17 | 93.678.053,60 | 17:01 | |
| FRIGO FRIGO PAK GIDA | 2,09 | -2,79 | 24.514.284,40 | 16:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,96 | 4,03 | 89.150.485,12 | 17:01 | |
| FROTO FORD OTOSAN | 79,75 | 3,98 | 1.452.323.087,85 | 17:01 | |
| FZLGY FUZUL GMYO | 10,95 | -0,64 | 131.991.647,60 | 17:01 | |
| GARAN GARANTI BANKASI | 123,00 | -0,08 | 5.915.119.765,10 | 17:01 | |
| GARFA GARANTI FAKTORING | 26,48 | 1,38 | 25.972.573,24 | 17:01 | |
| GATEG GATE GROUP TEKNOLOJI | 287,00 | -1,03 | 2.512.584,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,55 | 7,03 | 131.073.650,86 | 17:01 | |
| GEDZA GEDIZ AMBALAJ | 27,36 | 0,51 | 4.862.467,94 | 17:00 | |
| GENIL GEN ILAC | 9,27 | 2,43 | 206.287.126,72 | 17:01 | |
| GENKM GENTAS KIMYA | 10,50 | 0,57 | 101.466.791,45 | 17:01 | |
| GENTS GENTAS | 5,37 | 0,37 | 27.634.343,50 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 41,94 | 2,29 | 259.540.810,24 | 17:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,25 | -0,20 | 254.762.338,00 | 17:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,65 | -0,86 | 100.707.554,60 | 17:01 | |
| GLBMD GLOBAL MEN. DEG. | 11,95 | -0,25 | 1.160.019,78 | 16:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,15 | 0,59 | 30.183.544,97 | 17:01 | |
| GLRMK GULERMAK AGIR SANAYI | 149,00 | 0,74 | 284.975.927,40 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 3,01 | 1,01 | 34.759.869,36 | 16:59 | |
| GLYHO GLOBAL YAT. HOLDING | 16,30 | 1,75 | 25.658.121,63 | 17:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,74 | -2,68 | 70.236.097,74 | 17:01 | |
| GOKNR GOKNUR GIDA | 23,00 | 1,32 | 54.549.268,06 | 17:01 | |
| GOLDA GOLDA GIDA | 13,63 | -1,30 | 448.742.824,95 | 17:01 | |
| GOLTS GOLTAS CIMENTO | 286,50 | -0,78 | 17.451.401,00 | 17:01 | |
| GOODY GOOD-YEAR | 2,53 | 2,02 | 16.357.960,73 | 17:01 | |
| GOZDE GOZDE GIRISIM | 23,50 | 0,43 | 35.550.112,70 | 17:00 | |
| GRNYO GARANTI YAT. ORT. | 13,48 | 0,67 | 4.837.854,15 | 17:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 359,50 | -0,14 | 151.266.696,25 | 17:01 | |
| GRTHO GRAINTURK HOLDING | 240,10 | -3,15 | 146.615.042,65 | 17:01 | |
| GSDDE GSD DENIZCILIK | 12,11 | 0,17 | 30.161.868,25 | 17:01 | |
| GSDHO GSD HOLDING | 4,78 | 0,84 | 43.736.167,80 | 17:01 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 65.349.233,05 | 17:01 | |
| GUBRF GUBRE FABRIK. | 398,75 | -0,56 | 668.685.316,00 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 34.685.068,00 | 17:00 | |
| GWIND GALATA WIND ENERJI | 24,26 | 0,50 | 57.918.440,04 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 61,65 | -0,56 | 67.174.898,75 | 17:01 | |
| HALKB T. HALK BANKASI | 37,12 | 3,86 | 1.315.351.809,54 | 17:01 | |
| HATEK HATAY TEKSTIL | 13,25 | -9,99 | 172.861.684,86 | 17:01 | |
| HATSN HATSAN GEMI | 57,00 | -1,81 | 89.770.736,60 | 17:01 | |
| HDFGS HEDEF GIRISIM | 2,65 | 3,92 | 201.149.487,93 | 17:01 | |
| HEDEF HEDEF HOLDING | 304,75 | 6,93 | 416.995.308,00 | 17:01 | |
| HEKTS HEKTAS | 2,89 | 0,00 | 935.225.789,39 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,84 | 0,65 | 24.657.417,44 | 17:01 | |
| HLGYO HALK GMYO | 4,61 | -0,22 | 37.867.427,09 | 17:01 | |
| HOROZ HOROZ LOJISTIK | 55,45 | 0,73 | 29.427.267,75 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,30 | -0,63 | 92.444.239,95 | 17:01 | |
| HTTBT HITIT BILGISAYAR | 36,06 | 0,17 | 16.656.320,52 | 17:01 | |
| HUBVC HUB GIRISIM | 2,77 | -0,36 | 2.623.626,55 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 1,18 | 97.902.427,11 | 17:00 | |
| HURGZ HURRIYET GZT. | 7,19 | -2,44 | 64.449.616,33 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 21,18 | -2,67 | 55.373.887,90 | 17:01 | |
| ICUGS ICU GIRISIM | 5,40 | -5,43 | 54.808.710,79 | 17:01 | |
| IDGYO IDEALIST GMYO | 3,82 | -4,26 | 14.576.241,12 | 17:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,80 | 2,74 | 1.620.082.115,00 | 17:01 | |
| IHAAS IHLAS HABER AJANSI | 49,50 | 4,21 | 75.069.590,99 | 17:01 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 899.641,09 | 16:54 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 6.438.143,71 | 17:01 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 30.370.927,86 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 1,28 | 12.574.357,97 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | 0,81 | 1.659.397,98 | 16:58 | |
| IMASM IMAS MAKINA | 2,52 | 1,20 | 20.281.515,06 | 17:01 | |
| INDES INDEKS BILGISAYAR | 9,96 | 2,05 | 28.574.942,76 | 17:01 | |
| INFO INFO YATIRIM | 5,72 | -3,05 | 325.941.176,70 | 17:01 | |
| INGRM INGRAM BILISIM | 373,00 | 0,27 | 5.643.921,50 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 354,25 | 1,65 | 3.752.614,50 | 13:55 | |
| INTEM INTEMA | 239,20 | 0,72 | 5.229.283,70 | 17:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,23 | 0,98 | 24.293.970,57 | 17:01 | |
| INVES INVESTCO HOLDING | 709,00 | 2,01 | 30.907.419,00 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | -2,69 | 969.654,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 468.897,50 | 0,00 | 937.795,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,33 | 2,49 | 6.567.035.938,50 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,35 | -2,02 | 45.098.303,70 | 17:01 | |
| ISFIN IS FIN.KIR. | 19,78 | 0,41 | 31.206.353,62 | 17:01 | |
| ISGSY IS GIRISIM | 16,03 | 4,57 | 70.420.624,81 | 17:01 | |
| ISGYO IS GMYO | 25,64 | -0,23 | 24.403.288,02 | 17:01 | |
| ISKPL ISIK PLASTIK | 7,82 | 0,51 | 392.038.458,00 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,42 | 0,41 | 135.899.416,34 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,88 | 0,44 | 2.682.248,65 | 17:01 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 631.161.803,80 | 17:01 | |
| ISYAT IS YAT. ORT. | 7,68 | 0,26 | 2.184.513,64 | 16:58 | |
| IZENR IZDEMIR ENERJI | 8,72 | -0,91 | 1.530.308.842,72 | 17:01 | |
| IZFAS IZMIR FIRCA | 65,35 | 0,69 | 198.929.544,45 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 56,35 | 0,63 | 8.401.231,30 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 11,29 | -0,70 | 125.103.872,17 | 17:01 | |
| JANTS JANTSA JANT SANAYI | 14,92 | -0,33 | 28.263.786,12 | 17:00 | |
| KAPLM KAPLAMIN | 424,00 | 4,50 | 55.688.283,75 | 17:01 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 222.637.222,50 | 17:01 | |
| KAREL KAREL ELEKTRONIK | 8,93 | 0,34 | 196.525.576,92 | 17:01 | |
| KARSN KARSAN OTOMOTIV | 9,96 | 0,10 | 61.016.733,03 | 17:01 | |
| KARTN KARTONSAN | 212,70 | -4,40 | 413.350.145,90 | 17:01 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,45 | 114.652.529,20 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,91 | -0,26 | 7.621.750,30 | 17:00 | |
| KBORU KUZEY BORU | 24,80 | -2,59 | 95.472.409,78 | 17:01 | |
| KCAER KOCAER CELIK | 14,88 | 0,74 | 136.673.674,17 | 17:01 | |
| KCHOL KOC HOLDING | 196,00 | 2,35 | 2.848.602.515,70 | 17:01 | |
| KENT KENT GIDA | 318,75 | -0,70 | 591.814,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | 0,61 | 15.477.379,39 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | 2,08 | 16.789.796,70 | 17:01 | |
| KGYO KORAY GMYO | 10,53 | 4,78 | 124.879.990,21 | 17:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,13 | 0,78 | 12.864.115,36 | 16:59 | |
| KLGYO KILER GMYO | 4,37 | 2,34 | 17.608.875,19 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,24 | 1,45 | 25.337.650,22 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 27,54 | 0,73 | 8.770.216,92 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,22 | 544.603,34 | 13:55 | |
| KLRHO KILER HOLDING | 73,80 | -4,09 | 170.250.621,20 | 17:01 | |
| KLSER KALESERAMIK | 24,80 | 1,64 | 11.878.185,02 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 12,30 | 1,91 | 22.793.538,94 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,50 | 1,04 | 63.214.178,00 | 17:01 | |
| KMPUR KIMTEKS POLIURETAN | 20,24 | 4,01 | 38.102.638,67 | 17:01 | |
| KNFRT KONFRUT TARIM | 10,61 | 2,12 | 10.840.835,36 | 17:01 | |
| KOCMT KOC METALURJI | 5,56 | 3,93 | 487.120.080,07 | 17:01 | |
| KONKA KONYA KAGIT | 11,55 | -1,95 | 20.391.176,11 | 17:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,82 | -0,62 | 9.547.463,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.655,00 | 0,83 | 17.095.245,00 | 17:01 | |
| KOPOL KOZA POLYESTER | 5,33 | -1,30 | 41.796.169,01 | 17:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,85 | -3,05 | 122.233.141,15 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 12,45 | -0,48 | 37.470.386,44 | 17:01 | |
| KRDMA KARDEMIR (A) | 42,00 | -0,71 | 175.669.359,70 | 17:01 | |
| KRDMB KARDEMIR (B) | 134,90 | 1,05 | 124.690.306,10 | 17:01 | |
| KRDMD KARDEMIR (D) | 40,82 | -0,15 | 1.169.487.920,98 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 16.602.938,30 | 17:01 | |
| KRONT KRON TEKNOLOJI | 22,98 | -0,09 | 43.756.293,10 | 17:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,67 | 0,81 | 22.217.899,13 | 17:00 | |
| KRSTL KRISTAL KOLA | 10,25 | -0,97 | 26.220.733,84 | 17:00 | |
| KRTEK KARSU TEKSTIL | 19,26 | -3,70 | 3.257.886,13 | 17:01 | |
| KRVGD KERVAN GIDA | 2,37 | 3,49 | 24.886.796,58 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.410,00 | -1,23 | 2.435.510,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 156,90 | 0,00 | 1.226.540.424,70 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,85 | 2,75 | 50.403.134,50 | 17:01 | |
| KUTPO KUTAHYA PORSELEN | 80,15 | 0,82 | 12.572.118,50 | 16:59 | |
| KUVVA KUVVA GIDA | 163,40 | 0,86 | 30.980.626,10 | 16:56 | |
| KUYAS KUYAS YATIRIM | 70,90 | 2,01 | 424.347.151,95 | 17:01 | |
| KZBGY KIZILBUK GYO | 2,07 | 1,47 | 65.467.834,84 | 17:01 | |
| KZGYO KUZUGRUP GMYO | 19,52 | 0,10 | 17.873.935,18 | 17:00 | |
| LIDER LDR TURIZM | 97,30 | 3,02 | 1.128.546.266,95 | 17:01 | |
| LIDFA LIDER FAKTORING | 2,78 | 1,83 | 24.484.639,34 | 17:01 | |
| LILAK LILA KAGIT | 28,26 | 1,07 | 59.541.478,38 | 17:01 | |
| LINK LINK BILGISAYAR | 5,79 | 4,14 | 133.351.023,21 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,94 | -1,20 | 23.277.085,31 | 17:01 | |
| LMKDC LIMAK DOGU ANADOLU | 22,32 | -1,67 | 76.786.418,04 | 17:01 | |
| LOGO LOGO YAZILIM | 135,80 | 1,57 | 69.899.647,00 | 17:01 | |
| LRSHO LORAS HOLDING | 2,79 | 0,72 | 17.637.698,43 | 17:00 | |
| LUKSK LUKS KADIFE | 91,00 | 0,66 | 4.833.946,10 | 17:01 | |
| LXGYO LUXERA GMYO | 10,39 | -0,10 | 100.680.897,40 | 17:01 | |
| LYDHO LYDIA HOLDING | 186,20 | 0,65 | 64.945.003,10 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.075,00 | -0,19 | 9.030.547,50 | 16:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | 0,30 | 25.345.578,50 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,16 | 0,84 | 6.470.834,40 | 17:01 | |
| MAGEN MARGUN ENERJI | 37,24 | -2,56 | 374.207.397,60 | 17:01 | |
| MAKIM MAKIM MAKINE | 16,04 | 0,12 | 8.310.778,28 | 17:01 | |
| MAKTK MAKINA TAKIM | 9,81 | 0,93 | 19.020.174,84 | 17:01 | |
| MANAS MANAS ENERJI YONETIMI | 28,04 | 3,93 | 383.997.198,10 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,78 | -0,42 | 21.183.799,24 | 16:59 | |
| MARKA MARKA YATIRIM HOLDING | 77,85 | -0,19 | 26.469.589,50 | 17:00 | |
| MARMR MARMARA HOLDING | 2,18 | 1,87 | 165.235.193,13 | 17:01 | |
| MARTI MARTI OTEL | 1,47 | 1,38 | 35.997.108,18 | 17:01 | |
| MASFN MASFEN ENERJI | 44,50 | -2,54 | 1.476.718.359,98 | 17:01 | |
| MAVI MAVI GIYIM | 38,96 | -0,46 | 94.012.472,00 | 17:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 129,90 | 1,48 | 152.460.926,00 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,34 | 1,04 | 8.933.955,48 | 16:59 | |
| MEGAP MEGA POLIETILEN | 1,68 | -4,55 | 809.331,76 | 13:55 | |
| MEGMT MEGA METAL | 69,90 | -2,37 | 228.733.897,95 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | 3,17 | 38.426.107,56 | 17:01 | |
| MEPET METRO PETROL VE TESISLERI | 17,97 | -3,07 | 4.964.846,55 | 17:01 | |
| MERCN MERCAN KIMYA | 20,76 | -0,57 | 35.957.562,28 | 17:01 | |
| MERIT MERIT TURIZM | 16,24 | 3,44 | 31.099.082,44 | 17:00 | |
| MERKO MERKO GIDA | 1,37 | 0,74 | 30.728.337,50 | 17:01 | |
| METEN METGUN ENERJI | 19,61 | -9,96 | 4.083.017.801,62 | 17:01 | |
| METRO METRO HOLDING | 7,44 | -0,93 | 32.019.748,21 | 17:00 | |
| MEYSU MEYSU GIDA | 10,82 | -3,22 | 142.210.859,07 | 17:01 | |
| MGROS MIGROS TICARET | 625,50 | 0,40 | 1.827.784.481,00 | 17:01 | |
| MHRGY MHR GMYO | 3,38 | -0,59 | 7.040.120,40 | 17:00 | |
| MIATK MIA TEKNOLOJI | 30,20 | -1,95 | 461.434.782,58 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,30 | -4,96 | 410.448,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,32 | -0,96 | 10.448.911,48 | 17:00 | |
| MNDTR MONDI TURKEY | 5,21 | 0,00 | 4.605.892,87 | 17:01 | |
| MOBTL MOBILTEL ILETISIM | 13,87 | -2,60 | 94.882.637,79 | 17:00 | |
| MOGAN MOGAN ENERJI | 16,53 | 0,49 | 130.575.753,77 | 17:01 | |
| MOPAS MOPAS MARKETCILIK | 29,26 | 1,04 | 77.152.558,52 | 17:01 | |
| MPARK MLP SAGLIK | 403,25 | 0,75 | 104.013.365,75 | 17:01 | |
| MRGYO MARTI GMYO | 1,31 | 2,34 | 32.105.245,67 | 17:01 | |
| MRSHL MARSHALL | 1.564,00 | 4,27 | 164.507.412,00 | 17:01 | |
| MSGYO MISTRAL GMYO | 6,45 | 0,16 | 21.712.457,95 | 17:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,48 | 1,15 | 9.343.658,92 | 17:01 | |
| MTRYO METRO YAT. ORT. | 8,93 | 0,00 | 2.035.298,85 | 17:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,34 | -1,84 | 3.306.209,01 | 16:59 | |
| NATEN NATUREL ENERJI | 5,85 | 0,17 | 26.110.425,97 | 16:59 | |
| NETAS NETAS TELEKOM. | 63,75 | 3,57 | 20.795.237,60 | 17:01 | |
| NETCD NETCAD YAZILIM | 126,20 | 4,30 | 319.641.624,00 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 3,85 | 4,62 | 100.445.746,01 | 17:01 | |
| NTGAZ NATURELGAZ | 11,19 | 5,67 | 42.759.509,00 | 17:01 | |
| NTHOL NET HOLDING | 44,82 | 1,77 | 71.500.800,26 | 17:01 | |
| NUGYO NUROL GMYO | 9,20 | 2,68 | 23.609.735,68 | 17:00 | |
| NUHCM NUH CIMENTO | 217,00 | 0,23 | 6.107.836,10 | 17:01 | |
| OBAMS OBA MAKARNACILIK | 4,88 | 2,95 | 114.239.906,73 | 17:01 | |
| OBASE OBASE BILGISAYAR | 39,90 | -1,92 | 17.711.828,26 | 17:01 | |
| ODAS ODAS ELEKTRIK | 8,12 | -6,56 | 700.934.860,52 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 2.328,00 | 0,52 | 1.564.081.204,00 | 17:01 | |
| OFSYM OFIS YEM GIDA | 50,60 | -1,08 | 29.508.818,64 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,50 | -1,76 | 50.313.873,50 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 59,15 | 1,37 | 28.612.855,95 | 17:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | -2,93 | 7.416.231,82 | 17:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,40 | -1,55 | 63.316.327,50 | 17:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 4,56 | 883.064,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 103,80 | 2,57 | 1.014.650.207,80 | 17:01 | |
| OSMEN OSMANLI MENKUL | 7,81 | 2,23 | 34.738.611,57 | 17:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | -0,63 | 26.413.393,14 | 17:00 | |
| OTKAR OTOKAR | 305,00 | 0,33 | 86.499.740,25 | 17:00 | |
| OTTO OTTO HOLDING | 176,20 | 3,04 | 27.837.801,50 | 17:00 | |
| OYAKC OYAK CIMENTO | 20,30 | -2,96 | 368.822.768,88 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 41,20 | -3,15 | 3.043.571,58 | 17:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | 0,27 | 569.495,15 | 16:48 | |
| OYYAT OYAK YATIRIM MENKUL | 33,80 | 2,30 | 6.048.407,22 | 17:00 | |
| OZATD OZATA DENIZCILIK | 3.807,50 | 0,20 | 1.167.365.827,50 | 17:01 | |
| OZGYO OZDERICI GMYO | 2,04 | -1,45 | 25.308.057,56 | 17:00 | |
| OZKGY OZAK GMYO | 12,30 | 0,24 | 37.252.945,44 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 27,82 | -0,86 | 6.290.776,90 | 16:56 | |
| OZSUB OZSU BALIK | 34,66 | 6,98 | 80.359.493,72 | 17:00 | |
| OZYSR OZYASAR TEL | 12,35 | 0,24 | 23.879.217,45 | 16:59 | |
| PAGYO PANORA GMYO | 165,60 | 2,22 | 4.233.914,60 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,33 | 0,00 | 154.807.302,04 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 78,00 | -0,26 | 7.199.982,75 | 17:01 | |
| PAPIL PAPILON SAVUNMA | 11,52 | -0,09 | 50.417.257,41 | 17:01 | |
| PARSN PARSAN | 74,95 | 0,47 | 21.472.460,40 | 16:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 151,20 | 0,80 | 1.032.785.418,70 | 17:01 | |
| PATEK PASIFIK TEKNOLOJI | 18,91 | 1,12 | 97.176.391,84 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 32,40 | 5,88 | 84.746.434,18 | 17:01 | |
| PEKGY PEKER GMYO | 14,77 | 0,48 | 921.565.153,74 | 17:01 | |
| PENGD PENGUEN GIDA | 9,71 | 3,63 | 13.992.967,66 | 17:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,77 | -1,39 | 13.179.681,76 | 17:01 | |
| PETKM PETKIM | 18,95 | -0,32 | 1.396.373.626,29 | 17:01 | |
| PETUN PINAR ET VE UN | 10,61 | -1,30 | 13.678.404,20 | 16:59 | |
| PGSUS PEGASUS | 152,80 | 2,76 | 1.357.258.679,20 | 17:01 | |
| PINSU PINAR SU | 10,39 | 0,78 | 8.502.399,61 | 17:01 | |
| PKART PLASTIKKART | 119,90 | 4,62 | 48.936.093,70 | 17:00 | |
| PKENT PETROKENT TURIZM | 127,00 | 2,34 | 19.278.937,70 | 17:00 | |
| PLTUR PLATFORM TURIZM | 20,52 | 0,88 | 11.301.698,08 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,54 | 2,87 | 25.155.966,10 | 17:01 | |
| PNSUT PINAR SUT | 10,58 | -0,38 | 10.596.686,53 | 17:01 | |
| POLHO POLISAN HOLDING | 21,14 | 1,63 | 22.371.110,58 | 17:00 | |
| POLTK POLITEKNIK METAL | 4.547,50 | 0,50 | 21.005.750,00 | 16:59 | |
| PRDGS PARDUS GIRISIM | 7,06 | 0,86 | 34.044.637,76 | 17:01 | |
| PRKAB TURK PRYSMIAN KABLO | 33,10 | 0,18 | 16.895.269,80 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,25 | 1,53 | 16.278.825,51 | 17:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,00 | -4,29 | 94.805.872,50 | 17:01 | |
| PSDTC PERGAMON DIS TICARET | 151,90 | 8,50 | 153.641.692,30 | 17:01 | |
| PSGYO PASIFIK GMYO | 3,52 | -0,56 | 187.525.254,74 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | 2,41 | 1.375.061,52 | 13:55 | |
| QNBTR QNB BANK | 208,00 | 5,21 | 1.767.165,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | 2,06 | 125.996.655,14 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 241,50 | 3,07 | 644.030.363,90 | 17:01 | |
| RAYSG RAY SIGORTA | 161,50 | 0,62 | 12.378.751,20 | 17:01 | |
| REEDR REEDER TEKNOLOJI | 6,35 | -0,31 | 53.426.712,61 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,40 | -0,35 | 204.748.075,00 | 17:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,20 | 0,46 | 3.376.984,72 | 16:54 | |
| RODRG RODRIGO TEKSTIL | 24,38 | -3,48 | 7.226.225,30 | 17:00 | |
| RTALB RTA LABORATUVARLARI | 3,07 | 1,99 | 28.077.866,30 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 22,14 | 1,47 | 53.983.976,76 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,85 | -0,76 | 40.457.781,46 | 17:00 | |
| RYGYO REYSAS GMYO | 38,84 | 0,26 | 94.746.825,80 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 22,38 | -2,27 | 141.338.843,24 | 17:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,13 | 0,79 | 30.860.884,14 | 17:01 | |
| SAHOL SABANCI HOLDING | 84,30 | 2,43 | 2.637.098.372,10 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 5,24 | 0,38 | 2.833.827,75 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 66,00 | 0,76 | 3.958.509,20 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,00 | 0,45 | 65.714.474,57 | 17:01 | |
| SANKO SANKO PAZARLAMA | 18,63 | -0,16 | 2.097.437,80 | 17:00 | |
| SARAE SA-RA ENERJI | 77,60 | -4,67 | 6.625.289.757,40 | 17:01 | |
| SARKY SARKUYSAN | 23,52 | 0,34 | 66.127.003,76 | 17:00 | |
| SASA SASA POLYESTER | 2,46 | -0,81 | 3.292.823.186,77 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,84 | 6,08 | 54.517.375,92 | 17:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 221,10 | 0,55 | 126.921.348,50 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,48 | 0,26 | 26.586.689,00 | 17:01 | |
| SEGYO SEKER GMYO | 4,00 | -0,50 | 10.382.817,66 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 4,86 | 0,62 | 2.744.065,96 | 16:55 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,86 | 1,85 | 14.454.994,22 | 17:00 | |
| SEKUR SEKURO PLASTIK | 11,98 | 0,25 | 23.972.815,46 | 17:01 | |
| SELEC SELCUK ECZA DEPOSU | 211,40 | -1,67 | 515.622.230,70 | 17:01 | |
| SELVA SELVA GIDA | 1,73 | 0,58 | 25.791.108,99 | 17:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | 1,36 | 31.497.050,65 | 17:01 | |
| SEYKM SEYITLER KIMYA | 4,72 | 0,43 | 5.525.669,26 | 16:57 | |
| SILVR SILVERLINE ENDUSTRI | 2,27 | 1,79 | 2.536.479,74 | 16:56 | |
| SISE SISE CAM | 41,68 | 0,82 | 1.300.859.647,50 | 17:01 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 2.276.647.250,90 | 17:01 | |
| SKTAS SOKTAS | 3,17 | 2,26 | 21.434.300,68 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 252,75 | -6,13 | 68.071.436,75 | 17:01 | |
| SKYMD SEKER YATIRIM | 14,08 | -1,54 | 48.936.605,54 | 17:00 | |
| SMART SMARTIKS YAZILIM | 23,62 | 1,72 | 18.789.460,32 | 17:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,86 | -2,16 | 208.980.107,35 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 11,22 | -1,41 | 94.984.088,75 | 17:01 | |
| SNGYO SINPAS GMYO | 3,14 | 2,61 | 75.358.382,03 | 17:01 | |
| SNICA SANICA ISI SANAYI | 3,55 | 1,14 | 35.562.231,19 | 17:01 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 1,17 | 422.774,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | 1,86 | 404.570,80 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,40 | -2,62 | 112.484.382,33 | 17:01 | |
| SOKE SOKE DEGIRMENCILIK | 15,30 | -7,33 | 51.512.860,93 | 17:00 | |
| SOKM SOK MARKETLER TICARET | 51,10 | -2,85 | 242.326.804,40 | 17:01 | |
| SONME SONMEZ FILAMENT | 119,80 | 1,10 | 2.242.351,90 | 17:01 | |
| SRVGY SERVET GMYO | 2,41 | 0,00 | 16.029.616,46 | 17:00 | |
| SSAAT SAAT VE SAAT SANAYI | 35,26 | -1,51 | 333.626.332,22 | 17:01 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -0,91 | 1.367.656,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 49,90 | 6,76 | 334.784.301,17 | 17:01 | |
| SURGY SUR TATIL EVLERI GMYO | 68,40 | 0,74 | 143.543.824,40 | 17:01 | |
| SUWEN SUWEN TEKSTIL | 6,15 | -0,49 | 15.985.131,43 | 17:01 | |
| SVGYO SAVUR GMYO | 13,51 | 3,52 | 159.639.106,78 | 17:01 | |
| TABGD TAB GIDA | 241,70 | 1,81 | 243.418.198,70 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 465,75 | -0,11 | 39.360.547,25 | 17:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,78 | -4,92 | 324.810.630,86 | 17:01 | |
| TATGD TAT GIDA | 17,78 | -5,58 | 156.537.500,12 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 271,75 | 1,49 | 865.775.858,25 | 17:01 | |
| TBORG T.TUBORG | 130,10 | 0,77 | 14.490.620,90 | 17:01 | |
| TCELL TURKCELL | 99,75 | -1,72 | 2.097.724.633,65 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 139,20 | -0,22 | 133.645.788,20 | 17:01 | |
| TDGYO TREND GMYO | 16,40 | -3,64 | 20.114.892,92 | 17:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 46,92 | 1,51 | 1.017.576.446,56 | 17:01 | |
| TEKTU TEK-ART TURIZM | 7,92 | -1,37 | 32.906.740,60 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,10 | 4,52 | 2.076.254.633,80 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 154.694.244,24 | 17:01 | |
| TGSAS TGS DIS TICARET | 185,70 | 7,53 | 65.368.934,20 | 17:01 | |
| THYAO TURK HAVA YOLLARI | 313,50 | 1,70 | 11.982.914.012,75 | 17:01 | |
| TKFEN TEKFEN HOLDING | 152,60 | -0,07 | 555.228.139,00 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,19 | 1,95 | 34.602.300,94 | 17:01 | |
| TLMAN TRABZON LIMAN | 78,00 | 0,19 | 8.936.466,70 | 16:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 441,50 | 3,03 | 163.540.612,00 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,90 | -5,10 | 149.685.834,85 | 17:01 | |
| TNZTP TAPDI TINAZTEPE | 27,82 | 1,16 | 127.260.578,40 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 271,00 | 4,03 | 1.163.436.298,00 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 44,24 | -4,20 | 8.955.490.355,72 | 17:01 | |
| TRCAS TURCAS HOLDING | 42,82 | 0,75 | 32.338.538,38 | 17:01 | |
| TRENJ TR DOGAL ENERJI | 91,40 | -1,40 | 199.020.892,80 | 17:01 | |
| TRGYO TORUNLAR GMYO | 93,05 | -0,05 | 81.051.722,20 | 17:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.863,00 | -1,90 | 83.502.172,00 | 17:01 | |
| TRILC TURK ILAC SERUM | 1,24 | 3,33 | 1.611.290,66 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,20 | -3,90 | 551.042.576,40 | 17:01 | |
| TSGYO TSKB GMYO | 5,57 | -3,97 | 13.578.162,16 | 17:00 | |
| TSKB T.S.K.B. | 10,93 | 0,55 | 121.024.464,66 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 359.425.527,33 | 17:01 | |
| TTKOM TURK TELEKOM | 50,80 | 0,20 | 1.535.016.325,75 | 17:01 | |
| TTRAK TURK TRAKTOR | 414,50 | 0,61 | 46.133.208,25 | 17:00 | |
| TUCLK TUGCELIK | 3,80 | 3,26 | 46.446.505,77 | 17:01 | |
| TUKAS TUKAS | 2,00 | 1,52 | 69.855.441,70 | 17:01 | |
| TUPRS TUPRAS | 295,25 | 2,52 | 5.350.042.193,50 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,68 | 0,75 | 55.384.526,65 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,34 | 2,17 | 7.111.309,56 | 17:01 | |
| TURSG TURKIYE SIGORTA | 6,28 | 0,16 | 229.962.906,56 | 17:01 | |
| UCAYM UCAY MUHENDISLIK | 25,80 | 1,26 | 65.972.189,02 | 17:01 | |
| UFUK UFUK YATIRIM | 1.793,00 | 2,46 | 42.784.319,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 21,40 | -0,47 | 5.494.952,08 | 17:01 | |
| ULKER ULKER BISKUVI | 86,15 | -1,99 | 568.353.309,05 | 17:01 | |
| ULUFA ULUSAL FAKTORING | 1,67 | 2,45 | 82.863.150,25 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 262,25 | -1,41 | 22.258.043,25 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 7,98 | -3,86 | 104.823.094,96 | 17:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,14 | -0,98 | 6.185.054,78 | 17:01 | |
| USAK USAK SERAMIK | 1,32 | 1,54 | 32.112.920,40 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 29,22 | 1,18 | 921.016.605,18 | 17:01 | |
| VAKFA VAKIF FAKTORING | 10,77 | 0,37 | 42.756.123,70 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 33.749.701,18 | 17:01 | |
| VAKKO VAKKO TEKSTIL | 65,80 | 1,86 | 7.288.635,30 | 17:00 | |
| VANGD VANET GIDA | 91,35 | 3,22 | 10.954.246,30 | 16:58 | |
| VBTYZ VBT YAZILIM | 30,72 | 3,50 | 41.153.374,88 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 35,58 | 0,17 | 6.586.590,66 | 17:01 | |
| VERUS VERUSA HOLDING | 520,00 | 2,67 | 30.500.893,00 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | -0,69 | 24.728.659,36 | 17:01 | |
| VESTL VESTEL | 22,62 | -2,08 | 211.191.419,12 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 23,82 | 0,00 | 1.542.954,94 | 17:00 | |
| VKGYO VAKIF GMYO | 2,48 | -0,40 | 45.837.833,24 | 17:00 | |
| VKING VIKING KAGIT | 22,94 | 0,70 | 9.830.638,42 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 1,78 | 0,00 | 17.585.842,92 | 17:00 | |
| VSNMD VISNE MADENCILIK | 76,45 | -3,23 | 96.739.305,20 | 17:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,34 | 0,88 | 44.798.226,56 | 17:00 | |
| YATAS YATAS | 32,54 | 3,04 | 48.089.751,54 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,86 | 0,19 | 9.571.498,70 | 17:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,25 | 1,06 | 1.045.544,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,20 | -1,46 | 491.275.635,52 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 2,48 | 16.700.955,60 | 17:01 | |
| YGGYO YENI GIMAT GMYO | 212,70 | 0,09 | 18.639.703,00 | 17:01 | |
| YIGIT YIGIT AKU | 20,66 | 1,08 | 38.513.150,46 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 32,66 | 5,35 | 7.705.350.003,36 | 17:01 | |
| YKSLN YUKSELEN CELIK | 2,89 | -0,34 | 15.835.570,24 | 17:01 | |
| YONGA YONGA MOBILYA | 50,50 | 3,36 | 445.216,30 | 13:55 | |
| YUNSA YUNSA | 8,79 | 1,15 | 22.521.725,28 | 17:01 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 1.378.530,85 | 13:55 | |
| YYLGD YAYLA GIDA | 9,71 | 0,10 | 24.882.321,55 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 7,75 | 0,52 | 14.967.413,73 | 17:00 | |
| ZERGY ZERAY GMYO | 8,95 | -1,10 | 149.743.846,49 | 17:01 | |
| ZGYO Z GMYO | 35,30 | -1,94 | 105.918.839,68 | 17:01 | |
| ZOREN ZORLU ENERJI | 2,34 | -0,85 | 61.986.922,65 | 17:01 | |
| ZRGYO ZIRAAT GMYO | 18,13 | 0,17 | 7.198.692,24 | 16:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
