Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,40 | 0,84 | 52.544.998,87 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,72 | -0,57 | 21.842.032,54 | 11:24 | |
| AAGYO AGAOGLU GMYO | 21,18 | 0,47 | 475.653.373,66 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 118,90 | 3,30 | 15.917.376,40 | 11:23 | |
| ADEL ADEL KALEMCILIK | 42,06 | 0,14 | 32.664.602,94 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 1,15 | 2,68 | 371.491.508,30 | 11:24 | |
| ADGYO ADRA GMYO | 60,05 | 0,92 | 18.045.702,80 | 11:23 | |
| AEFES ANADOLU EFES | 18,58 | 0,00 | 186.994.700,59 | 11:24 | |
| AFYON AFYON CIMENTO | 14,22 | 1,28 | 14.390.069,87 | 11:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,80 | -0,64 | 37.229.495,60 | 11:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,04 | 0,71 | 36.694.645,02 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,06 | 4,08 | 204.307.010,52 | 11:24 | |
| AGYO ATAKULE GMYO | 8,46 | 1,81 | 398.188,91 | 11:22 | |
| AHGAZ AHLATCI DOGALGAZ | 25,44 | 2,09 | 72.239.917,98 | 11:24 | |
| AHSGY AHES GMYO | 17,88 | 0,73 | 5.288.825,97 | 11:23 | |
| AKBNK AKBANK | 77,90 | -0,26 | 1.668.187.125,85 | 11:24 | |
| AKCNS AKCANSA | 201,90 | 1,00 | 27.191.730,70 | 11:22 | |
| AKENR AKENERJI | 10,00 | 0,50 | 19.898.554,28 | 11:23 | |
| AKFGY AKFEN GMYO | 2,81 | 0,72 | 15.396.259,92 | 11:23 | |
| AKFIS AKFEN INSAAT | 45,34 | 0,76 | 31.902.109,98 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 21,72 | 0,28 | 44.211.441,08 | 11:24 | |
| AKGRT AKSIGORTA | 7,43 | 1,23 | 21.041.855,18 | 11:24 | |
| AKHAN AKHAN UN | 29,14 | -0,55 | 107.290.656,94 | 11:24 | |
| AKMGY AKMERKEZ GMYO | 290,25 | 0,09 | 5.301.127,50 | 11:24 | |
| AKSA AKSA | 10,72 | 0,19 | 46.092.943,98 | 11:24 | |
| AKSEN AKSA ENERJI | 81,85 | 0,55 | 65.404.791,15 | 11:24 | |
| AKSGY AKIS GMYO | 9,42 | -0,84 | 27.399.348,72 | 11:24 | |
| AKSUE AKSU ENERJI | 36,68 | -1,24 | 48.443.993,28 | 11:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | 0,00 | 1.814.375,93 | 11:24 | |
| ALARK ALARKO HOLDING | 93,70 | 0,54 | 128.608.083,60 | 11:24 | |
| ALBRK ALBARAKA TURK | 8,91 | -0,22 | 83.928.878,53 | 11:24 | |
| ALCAR ALARKO CARRIER | 850,00 | 5,59 | 62.708.406,00 | 11:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,90 | 0,28 | 9.483.711,10 | 11:24 | |
| ALFAS ALFA SOLAR ENERJI | 39,26 | 1,76 | 24.057.908,62 | 11:24 | |
| ALGYO ALARKO GMYO | 5,20 | -0,57 | 52.872.363,94 | 11:23 | |
| ALKA ALKIM KAGIT | 11,32 | 0,71 | 16.477.183,57 | 11:24 | |
| ALKIM ALKIM KIMYA | 19,16 | 0,26 | 12.437.561,43 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 447,75 | 0,17 | 191.988.412,50 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,41 | -0,01 | 165.304.873,86 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 16,00 | 0,19 | 117.515.400,01 | 11:24 | |
| ALVES ALVES KABLO | 3,75 | -0,27 | 91.751.227,06 | 11:23 | |
| ANELE ANEL ELEKTRIK | 34,80 | 9,99 | 77.757.955,20 | 11:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | 0,73 | 4.287.325,84 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | 0,27 | 39.277.561,70 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 27,90 | 0,22 | 28.375.947,72 | 11:24 | |
| ARASE DOGU ARAS ENERJI | 101,00 | 0,30 | 5.645.597,80 | 11:22 | |
| ARCLK ARCELIK | 116,10 | 0,09 | 45.012.447,00 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,32 | 0,71 | 31.777.396,02 | 11:23 | |
| ARENA ARENA BILGISAYAR | 27,96 | 0,43 | 20.193.714,68 | 11:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,38 | 1,74 | 71.639.426,90 | 11:24 | |
| ARMGD ARMADA GIDA | 147,30 | 0,48 | 47.911.472,60 | 11:24 | |
| ARSAN ARSAN HOLDING | 3,60 | 2,27 | 31.493.360,53 | 11:20 | |
| ARTMS ARTEMIS HALI | 45,14 | -0,57 | 40.632.889,64 | 11:23 | |
| ARZUM ARZUM EV ALETLERI | 2,92 | -9,32 | 449.135.275,95 | 11:24 | |
| ASELS ASELSAN | 412,00 | 0,24 | 1.906.638.343,75 | 11:24 | |
| ASGYO ASCE GMYO | 11,08 | 1,19 | 10.366.001,51 | 11:24 | |
| ASTOR ASTOR ENERJI | 192,50 | 0,26 | 1.475.581.716,70 | 11:24 | |
| ASUZU ANADOLU ISUZU | 70,15 | 1,52 | 12.746.339,05 | 11:24 | |
| ATAGY ATA GMYO | 13,24 | 2,64 | 1.901.628,90 | 11:24 | |
| ATAKP ATAKEY PATATES | 55,00 | -0,72 | 13.828.021,50 | 11:23 | |
| ATATP ATP YAZILIM | 144,70 | 1,05 | 20.553.705,50 | 11:24 | |
| ATATR ATA TURIZM | 16,12 | 1,38 | 606.186.185,46 | 11:24 | |
| ATEKS AKIN TEKSTIL | 95,50 | 0,00 | 41.065,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,58 | -0,13 | 2.118.466,02 | 11:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,55 | 1,09 | 239.142,75 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,17 | 0,00 | 4.634.759,90 | 11:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,82 | 2,22 | 21.576.801,12 | 11:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | 0,23 | 9.695.945,93 | 11:24 | |
| AVPGY AVRUPAKENT GMYO | 55,45 | 0,54 | 7.377.041,00 | 11:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,95 | -2,78 | 4.212.277,07 | 11:24 | |
| AYCES ALTINYUNUS CESME | 1.213,00 | -3,12 | 70.937.193,00 | 11:24 | |
| AYDEM AYDEM ENERJI | 28,88 | -1,63 | 24.371.528,14 | 11:24 | |
| AYEN AYEN ENERJI | 33,52 | 0,24 | 19.722.980,02 | 11:23 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -0,31 | 15.072,00 | 09:55 | |
| AYGAZ AYGAZ | 284,50 | -1,90 | 32.861.054,75 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,57 | 3,63 | 67.520.136,50 | 11:24 | |
| BAGFS BAGFAS | 34,72 | -0,46 | 12.046.835,76 | 11:24 | |
| BAHKM BAHADIR KIMYA | 122,50 | 0,25 | 14.972.958,00 | 11:24 | |
| BAKAB BAK AMBALAJ | 44,86 | -0,53 | 8.602.276,78 | 11:24 | |
| BALAT BALATACILAR BALATACILIK | 89,15 | 0,00 | 600.068,65 | 09:55 | |
| BALSU BALSU GIDA | 15,27 | 1,66 | 50.491.012,50 | 11:24 | |
| BANVT BANVIT | 162,90 | 0,87 | 7.622.585,10 | 11:23 | |
| BARMA BAREM AMBALAJ | 57,80 | 0,52 | 20.653.264,55 | 11:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 0,68 | 5.218,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | 0,70 | 8.961.792,20 | 11:23 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 1,18 | 61.301.454,63 | 11:24 | |
| BEGYO BATI EGE GMYO | 4,47 | 2,29 | 21.753.535,63 | 11:24 | |
| BERA BERA HOLDING | 17,42 | 0,23 | 27.277.910,31 | 11:24 | |
| BESLR BESLER GIDA | 13,58 | 0,30 | 9.823.464,93 | 11:24 | |
| BESTE BEST BRANDS ENERJI | 25,46 | 3,08 | 205.265.775,66 | 11:24 | |
| BEYAZ BEYAZ FILO | 30,68 | 1,59 | 6.912.788,94 | 11:23 | |
| BFREN BOSCH FREN SISTEMLERI | 161,20 | 6,61 | 113.806.443,80 | 11:24 | |
| BIENY BIEN YAPI URUNLERI | 25,68 | -1,31 | 35.874.959,60 | 11:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,31 | -0,54 | 8.273.306,23 | 11:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,63 | 5,25 | 306.714.364,77 | 11:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,50 | 0,28 | 14.792.380,90 | 11:22 | |
| BIMAS BIM MAGAZALAR | 749,50 | 0,47 | 603.245.642,50 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,30 | 1,04 | 15.942.089,50 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,02 | 1,62 | 248.366.345,99 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,80 | 2,67 | 183.069.415,90 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 27,72 | 1,24 | 2.041.960,64 | 11:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 3,87 | 36.682.544,35 | 11:24 | |
| BLCYT BILICI YATIRIM | 32,54 | 1,06 | 49.515.168,16 | 11:24 | |
| BLUME BLUME METAL KIMYA | 41,90 | 0,58 | 23.159.948,02 | 11:23 | |
| BMSCH BMS CELIK HASIR | 16,34 | 0,68 | 5.879.036,91 | 11:23 | |
| BMSTL BMS BIRLESIK METAL | 84,00 | 0,12 | 35.247.151,05 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 6,72 | 0,75 | 5.500.390,70 | 11:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,77 | 1,44 | 29.311.383,09 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 6,39 | 9,98 | 496.291.213,79 | 11:24 | |
| BORSK BOR SEKER | 7,25 | 1,83 | 24.733.228,72 | 11:24 | |
| BOSSA BOSSA | 6,67 | 0,76 | 3.375.469,38 | 11:23 | |
| BRISA BRISA | 86,35 | 2,19 | 6.754.748,30 | 11:24 | |
| BRKO BIRKO MENSUCAT | 13,53 | -0,66 | 877.082,25 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,68 | 0,23 | 754.620,60 | 11:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,00 | 1,50 | 18.401.350,50 | 11:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,15 | 1,81 | 16.642.836,18 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 8,01 | -5,76 | 1.586.372,49 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,00 | 1,94 | 406.123.428,00 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.221,00 | 3,98 | 175.381.243,00 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 34,90 | -0,34 | 45.759.676,76 | 11:24 | |
| BTCIM BATI CIMENTO | 6,55 | -0,46 | 91.034.330,04 | 11:23 | |
| BUCIM BURSA CIMENTO | 6,16 | 1,32 | 22.932.393,14 | 11:24 | |
| BULGS BULLS GSYO | 44,58 | 2,67 | 143.211.315,30 | 11:24 | |
| BURCE BURCELIK | 48,62 | -0,78 | 160.541.927,20 | 11:24 | |
| BURVA BURCELIK VANA | 925,50 | -3,14 | 10.260.865,50 | 11:24 | |
| BVSAN BULBULOGLU VINC | 113,70 | 1,52 | 22.859.420,40 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 37,76 | -1,56 | 5.189.624,10 | 11:23 | |
| CANTE CAN2 TERMIK | 1,76 | 2,92 | 462.387.295,37 | 11:24 | |
| CASA CASA EMTIA PETROL | 101,70 | 0,00 | 98.140,50 | 09:55 | |
| CATES CATES ELEKTRIK | 43,92 | 0,05 | 15.704.112,18 | 11:24 | |
| CCOLA COCA COLA ICECEK | 75,95 | -3,06 | 101.213.351,60 | 11:16 | |
| CELHA CELIK HALAT | 9,76 | 0,72 | 11.249.694,56 | 11:21 | |
| CEMAS CEMAS DOKUM | 5,00 | -0,40 | 20.371.582,28 | 11:24 | |
| CEMTS CEMTAS | 11,16 | 0,63 | 7.727.774,53 | 11:24 | |
| CEMZY CEM ZEYTIN | 74,75 | 5,28 | 142.769.611,10 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 23,72 | -0,92 | 9.486.223,14 | 11:24 | |
| CGCAM CAGDAS CAM | 40,16 | -1,76 | 91.673.113,34 | 11:24 | |
| CIMSA CIMSA | 53,50 | 1,90 | 107.383.843,85 | 11:24 | |
| CLEBI CELEBI | 2.052,00 | 4,64 | 148.762.256,00 | 11:24 | |
| CMBTN CIMBETON | 1.985,00 | 9,97 | 107.560.591,00 | 11:23 | |
| CMENT CIMENTAS | 330,00 | 0,00 | 217.470,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,53 | 0,86 | 9.098.083,56 | 11:24 | |
| COSMO COSMOS YAT. HOLDING | 214,40 | 0,23 | 2.574.240,30 | 11:24 | |
| CRDFA CREDITWEST FAKTORING | 30,58 | 2,14 | 23.860.170,26 | 11:24 | |
| CRFSA CARREFOURSA | 185,70 | 2,03 | 259.243.519,10 | 11:24 | |
| CUSAN CUHADAROGLU METAL | 26,36 | -0,83 | 6.663.878,90 | 11:23 | |
| CVKMD CVK MADEN | 35,28 | 0,63 | 124.565.492,86 | 11:24 | |
| CWENE CW ENERJI | 35,18 | -3,09 | 661.210.898,78 | 11:24 | |
| DAGI DAGI GIYIM | 6,13 | 1,49 | 15.191.316,54 | 11:24 | |
| DAPGM DAP GAYRIMENKUL | 10,77 | 0,65 | 110.564.299,02 | 11:24 | |
| DARDL DARDANEL | 2,09 | 0,48 | 13.055.938,65 | 11:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,29 | 0,36 | 10.798.765,33 | 11:23 | |
| DENGE DENGE HOLDING | 2,60 | 2,77 | 17.377.679,84 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,66 | -0,25 | 81.671.540,22 | 11:24 | |
| DERIM DERIMOD | 39,98 | 1,73 | 6.224.109,62 | 11:24 | |
| DESA DESA DERI | 14,66 | -0,61 | 8.555.633,33 | 11:24 | |
| DESPC DESPEC BILGISAYAR | 41,08 | 1,38 | 5.805.565,30 | 11:24 | |
| DEVA DEVA HOLDING | 67,25 | 0,45 | 4.959.113,75 | 11:24 | |
| DGATE DATAGATE BILGISAYAR | 73,90 | 0,96 | 3.767.496,20 | 11:24 | |
| DGGYO DOGUS GMYO | 31,68 | -0,88 | 4.298.414,22 | 11:24 | |
| DGNMO DOGANLAR MOBILYA | 8,87 | 9,91 | 94.079.307,14 | 11:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,00 | 3,45 | 345.000,00 | 09:55 | |
| DITAS DITAS DOGAN | 32,90 | 0,67 | 4.424.527,98 | 11:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,23 | -0,16 | 13.896.118,89 | 11:23 | |
| DMRGD DMR UNLU MAMULLER | 5,13 | 0,59 | 83.552.078,48 | 11:24 | |
| DMSAS DEMISAS DOKUM | 8,79 | 1,03 | 6.535.011,19 | 11:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,88 | 0,29 | 6.070.665,34 | 11:23 | |
| DOAS DOGUS OTOMOTIV | 188,30 | -0,11 | 78.478.834,00 | 11:24 | |
| DOCO DO-CO | 9.422,50 | 0,56 | 24.029.770,00 | 11:24 | |
| DOFER DOFER YAPI MALZEMELERI | 35,32 | 1,32 | 17.978.981,54 | 11:24 | |
| DOFRB DOF ROBOTIK | 111,30 | 4,51 | 490.882.932,60 | 11:24 | |
| DOGUB DOGUSAN | 103,00 | -9,97 | 103.097.586,60 | 11:24 | |
| DOHOL DOGAN HOLDING | 20,92 | -3,42 | 105.517.223,84 | 11:24 | |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | 1,25 | 2.915.190,82 | 11:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.194,00 | 0,00 | 196.988.821,00 | 11:24 | |
| DUNYH DUNYA HOLDING | 107,10 | 1,61 | 17.149.242,20 | 11:24 | |
| DURDO DURAN DOGAN BASIM | 4,34 | 2,12 | 4.237.108,28 | 11:24 | |
| DURKN DURUKAN SEKERLEME | 21,06 | -0,94 | 27.703.958,74 | 11:23 | |
| DYOBY DYO BOYA | 15,31 | 0,46 | 68.366.701,33 | 11:24 | |
| DZGYO DENIZ GMYO | 8,16 | 0,12 | 7.216.168,41 | 11:23 | |
| EBEBK EBEBEK MAGAZACILIK | 67,45 | -0,88 | 6.571.941,75 | 11:23 | |
| ECILC ECZACIBASI ILAC | 90,45 | 0,67 | 218.567.365,30 | 11:23 | |
| ECOGR ECOGREEN ENERJI | 36,90 | -2,89 | 86.541.474,46 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 359,75 | -1,30 | 42.419.612,75 | 11:24 | |
| EDATA E-DATA TEKNOLOJI | 22,72 | 0,44 | 10.777.878,24 | 11:23 | |
| EDIP EDIP GAYRIMENKUL | 36,10 | -1,31 | 11.127.789,02 | 11:24 | |
| EFOR EFOR YATIRIM | 8,03 | 8,51 | 1.472.303.980,55 | 11:24 | |
| EGEEN EGE ENDUSTRI | 7.000,00 | 9,98 | 242.709.587,50 | 11:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,60 | -3,77 | 108.849.880,82 | 11:23 | |
| EGEPO NASMED EGEPOL | 17,44 | 1,04 | 14.379.049,42 | 11:22 | |
| EGGUB EGE GUBRE | 125,90 | -1,64 | 43.693.272,40 | 11:24 | |
| EGPRO EGE PROFIL | 36,32 | 3,48 | 109.881.423,32 | 11:23 | |
| EGSER EGE SERAMIK | 2,95 | 1,37 | 1.146.924,41 | 11:23 | |
| EKGYO EMLAK KONUT GMYO | 21,04 | 0,38 | 340.118.950,90 | 11:24 | |
| EKIZ EKIZ KIMYA | 92,00 | 0,00 | 58.604,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,76 | 1,59 | 27.289.696,12 | 11:24 | |
| EKSUN EKSUN GIDA | 5,58 | 0,72 | 2.808.678,51 | 11:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,06 | 2,11 | 12.011.641,52 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 28,48 | 6,35 | 442.749.954,70 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,00 | 31.080,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 38,74 | 0,36 | 98.802.489,08 | 11:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,27 | -0,06 | 36.932.404,82 | 11:23 | |
| ENERY ENERYA ENERJI | 9,12 | -0,65 | 176.453.822,73 | 11:24 | |
| ENJSA ENERJISA ENERJI | 125,60 | -1,02 | 87.416.308,40 | 11:24 | |
| ENKAI ENKA INSAAT | 105,80 | 1,93 | 311.183.870,10 | 11:24 | |
| ENPRA ENPARA BANK | 94,00 | -5,05 | 5.638.026,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,40 | -1,52 | 74.208.307,26 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,98 | -0,45 | 24.657.992,22 | 11:24 | |
| EPLAS EGEPLAST | 6,03 | 1,34 | 8.513.240,24 | 11:23 | |
| ERBOS ERBOSAN | 204,00 | 1,54 | 3.015.943,20 | 11:24 | |
| ERCB ERCIYAS CELIK BORU | 62,05 | 1,06 | 19.360.680,15 | 11:23 | |
| EREGL EREGLI DEMIR CELIK | 31,28 | 1,23 | 878.569.895,52 | 11:24 | |
| ERSU ERSU GIDA | 26,26 | -0,91 | 4.633.259,78 | 11:23 | |
| ESCAR ESCAR FILO | 50,05 | 0,10 | 97.470.690,70 | 11:24 | |
| ESCOM ESCORT TEKNOLOJI | 4,55 | 3,88 | 124.292.885,70 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 4,20 | 1,20 | 107.497.490,82 | 11:24 | |
| ETILR ETILER GIDA | 4,17 | -1,42 | 91.847.450,16 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 22,98 | 4,93 | 4.511.960,38 | 11:22 | |
| EUHOL EURO YATIRIM HOLDING | 13,50 | 3,45 | 11.401.762,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,66 | 6,89 | 5.012.785,98 | 11:23 | |
| EUPWR EUROPOWER ENERJI | 39,82 | 0,35 | 105.129.551,86 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 5,32 | 0,95 | 74.705.424,64 | 11:24 | |
| EUYO EURO YAT. ORT. | 19,66 | 7,43 | 5.443.309,69 | 11:19 | |
| EYGYO EYG GMYO | 2,77 | 0,00 | 25.760.083,52 | 11:24 | |
| FADE FADE GIDA | 15,67 | 1,89 | 9.153.466,15 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 3,19 | 2,57 | 190.226.908,25 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,32 | 0,85 | 24.531.890,47 | 11:24 | |
| FMIZP F-M IZMIT PISTON | 299,50 | 4,26 | 28.784.621,00 | 11:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,79 | 154.408.814,80 | 11:24 | |
| FORMT FORMET METAL VE CAM | 2,88 | 0,70 | 39.199.062,17 | 11:23 | |
| FORTE FORTE BILGI ILETISIM | 98,20 | -0,05 | 38.135.316,95 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 8,49 | 0,00 | 32.487.410,37 | 11:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,24 | 0,82 | 43.535.487,90 | 11:24 | |
| FROTO FORD OTOSAN | 106,40 | 0,47 | 262.800.260,10 | 11:24 | |
| FZLGY FUZUL GMYO | 16,27 | -2,92 | 96.417.985,27 | 11:24 | |
| GARAN GARANTI BANKASI | 137,30 | 0,22 | 487.647.501,70 | 11:24 | |
| GARFA GARANTI FAKTORING | 28,46 | 0,78 | 4.688.462,16 | 11:20 | |
| GATEG GATE GROUP TEKNOLOJI | 345,00 | 1,55 | 2.328.750,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,81 | -0,17 | 5.383.229,48 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 29,26 | 1,25 | 3.975.327,54 | 11:23 | |
| GENIL GEN ILAC | 10,22 | -1,35 | 84.554.596,37 | 11:24 | |
| GENKM GENTAS KIMYA | 13,98 | 0,87 | 213.519.558,16 | 11:24 | |
| GENTS GENTAS | 6,99 | -0,14 | 24.954.220,67 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 35,98 | 0,00 | 49.401.117,56 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,92 | 0,69 | 61.826.843,64 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 89,70 | -4,52 | 692.779.570,85 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,77 | 1,27 | 1.950.081,50 | 11:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,40 | 2,93 | 33.441.964,65 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 236,40 | 0,30 | 661.053.915,40 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 4,33 | 0,23 | 11.443.407,35 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,88 | -0,13 | 15.006.948,44 | 11:24 | |
| GMTAS GIMAT MAGAZACILIK | 37,44 | 2,18 | 43.866.941,12 | 11:24 | |
| GOKNR GOKNUR GIDA | 22,52 | 1,81 | 37.636.691,62 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 380,25 | 1,67 | 26.046.470,00 | 11:23 | |
| GOODY GOOD-YEAR | 15,28 | 0,33 | 6.091.263,99 | 11:23 | |
| GOZDE GOZDE GIRISIM | 20,48 | -0,87 | 20.158.081,28 | 11:23 | |
| GRNYO GARANTI YAT. ORT. | 17,30 | 9,98 | 20.727.806,24 | 11:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,75 | -1,02 | 38.699.572,75 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 250,75 | -1,08 | 97.294.359,00 | 11:24 | |
| GSDDE GSD DENIZCILIK | 10,38 | 0,87 | 1.989.629,19 | 11:20 | |
| GSDHO GSD HOLDING | 5,05 | 1,20 | 4.795.279,56 | 11:23 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | 0,90 | 67.380.099,86 | 11:23 | |
| GUBRF GUBRE FABRIK. | 524,50 | 0,19 | 181.650.573,50 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 863,00 | -0,80 | 57.716.901,00 | 11:24 | |
| GWIND GALATA WIND ENERJI | 27,00 | 0,30 | 42.126.325,90 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 77,75 | -1,89 | 422.064.751,55 | 11:24 | |
| HALKB T. HALK BANKASI | 39,80 | 0,96 | 413.322.112,06 | 11:24 | |
| HATEK HATAY TEKSTIL | 15,21 | 0,80 | 8.804.098,34 | 11:24 | |
| HATSN HATSAN GEMI | 40,82 | 0,84 | 15.583.818,48 | 11:24 | |
| HDFGS HEDEF GIRISIM | 3,37 | 2,12 | 80.915.137,62 | 11:24 | |
| HEDEF HEDEF HOLDING | 134,30 | -3,03 | 78.062.156,70 | 11:23 | |
| HEKTS HEKTAS | 3,39 | 4,31 | 737.841.264,24 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,37 | -0,76 | 121.661.829,17 | 11:24 | |
| HLGYO HALK GMYO | 5,72 | -0,35 | 75.116.054,57 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 57,70 | 0,35 | 10.057.531,65 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,10 | 1,10 | 8.187.243,15 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 40,78 | 0,05 | 8.889.375,02 | 11:24 | |
| HUBVC HUB GIRISIM | 3,34 | 1,21 | 2.397.488,35 | 11:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 1,27 | 18.845.339,80 | 11:23 | |
| HURGZ HURRIYET GZT. | 5,66 | 0,18 | 5.388.435,26 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 14,71 | 1,10 | 2.138.925,64 | 11:23 | |
| ICUGS ICU GIRISIM | 3,97 | -0,50 | 28.457.387,39 | 11:24 | |
| IDGYO IDEALIST GMYO | 3,69 | -0,27 | 845.127,32 | 11:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,20 | 0,31 | 135.921.950,70 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 79,10 | 0,13 | 26.329.316,55 | 11:23 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,00 | 561.637,05 | 11:23 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 1,38 | 4.730.414,37 | 11:21 | |
| IHLAS IHLAS HOLDING | 2,18 | 1,87 | 29.180.616,43 | 11:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 1,44 | 7.694.547,45 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 1,62 | 3.743.781,61 | 11:22 | |
| IMASM IMAS MAKINA | 4,05 | 1,25 | 46.923.133,19 | 11:24 | |
| INDES INDEKS BILGISAYAR | 9,48 | 0,64 | 15.147.000,06 | 11:24 | |
| INFO INFO YATIRIM | 3,48 | 1,16 | 16.327.893,14 | 11:22 | |
| INGRM INGRAM BILISIM | 432,00 | 3,72 | 16.210.121,00 | 11:23 | |
| INTEK INNOSA TEKNOLOJI | 262,50 | 2,14 | 77.175,00 | 09:55 | |
| INTEM INTEMA | 291,50 | 3,19 | 19.369.147,25 | 11:24 | |
| INVEO INVEO YATIRIM HOLDING | 7,85 | 0,26 | 11.051.729,16 | 11:23 | |
| INVES INVESTCO HOLDING | 584,00 | 2,46 | 22.458.503,00 | 11:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,40 | 0,55 | 167.425,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 461.000,00 | 0,00 | 922.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,49 | 0,35 | 1.314.859.786,05 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,40 | 1,60 | 44.701.242,64 | 11:23 | |
| ISFIN IS FIN.KIR. | 20,42 | -0,29 | 7.172.955,00 | 11:22 | |
| ISGSY IS GIRISIM | 122,70 | -0,32 | 50.740.777,20 | 11:23 | |
| ISGYO IS GMYO | 20,24 | -0,39 | 14.084.961,60 | 11:23 | |
| ISKPL ISIK PLASTIK | 17,21 | 0,00 | 146.014.862,99 | 11:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,56 | -0,55 | 67.862.653,20 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,18 | 3,41 | 16.809.534,31 | 11:24 | |
| ISYAT IS YAT. ORT. | 8,34 | 0,48 | 2.264.399,40 | 11:24 | |
| IZENR IZDEMIR ENERJI | 10,40 | 2,56 | 1.404.757.304,67 | 11:24 | |
| IZFAS IZMIR FIRCA | 72,80 | 8,90 | 544.930.204,70 | 11:24 | |
| IZINV IZ YATIRIM HOLDING | 67,95 | 0,52 | 8.885.609,85 | 11:23 | |
| IZMDC IZMIR DEMIR CELIK | 6,84 | 1,33 | 17.267.965,43 | 11:21 | |
| JANTS JANTSA JANT SANAYI | 18,30 | 2,29 | 18.878.866,78 | 11:24 | |
| KAPLM KAPLAMIN | 616,50 | 2,07 | 45.773.777,50 | 11:23 | |
| KAREL KAREL ELEKTRONIK | 10,21 | -1,07 | 19.148.311,49 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 10,54 | 0,96 | 23.102.943,81 | 11:22 | |
| KARTN KARTONSAN | 85,95 | 9,98 | 148.981.278,95 | 11:24 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | 1,07 | 79.633.294,82 | 11:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,07 | 0,20 | 45.056.391,23 | 11:24 | |
| KBORU KUZEY BORU | 24,82 | -1,12 | 65.630.152,28 | 11:23 | |
| KCAER KOCAER CELIK | 11,65 | 0,43 | 37.438.342,87 | 11:24 | |
| KCHOL KOC HOLDING | 206,10 | 0,78 | 1.055.470.919,50 | 11:24 | |
| KENT KENT GIDA | 436,50 | 0,29 | 99.085,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,62 | -6,46 | 1.546.478,48 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,71 | 1,75 | 6.366.064,16 | 11:22 | |
| KGYO KORAY GMYO | 10,67 | 1,43 | 32.545.714,14 | 11:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,91 | 0,59 | 5.293.387,49 | 11:23 | |
| KLGYO KILER GMYO | 5,26 | 1,15 | 18.333.227,15 | 11:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,78 | 1,23 | 19.022.154,26 | 11:23 | |
| KLMSN KLIMASAN KLIMA | 34,82 | -0,11 | 29.006.142,08 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 9,58 | 0,63 | 60.583,92 | 09:55 | |
| KLRHO KILER HOLDING | 114,20 | 4,77 | 267.380.871,20 | 11:24 | |
| KLSER KALESERAMIK | 27,02 | 0,82 | 11.939.868,08 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 11,09 | 0,64 | 5.241.263,02 | 11:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,30 | 2,13 | 61.191.859,70 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 18,86 | 2,50 | 20.457.619,60 | 11:23 | |
| KNFRT KONFRUT TARIM | 12,41 | 0,73 | 8.999.956,80 | 11:23 | |
| KOCMT KOC METALURJI | 2,63 | 1,54 | 12.245.085,18 | 11:23 | |
| KONKA KONYA KAGIT | 16,23 | 0,31 | 10.011.736,96 | 11:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,35 | 3,52 | 2.886.181.176,62 | 11:24 | |
| KONTRNSE KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 785.180.920,00 | 03:00 | |
| KONYA KONYA CIMENTO | 4.557,50 | 9,95 | 89.587.970,00 | 11:24 | |
| KOPOL KOZA POLYESTER | 6,42 | -0,31 | 50.147.774,97 | 11:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,10 | 1,85 | 59.758.907,05 | 11:24 | |
| KOTON KOTON MAGAZACILIK | 15,63 | 1,49 | 10.655.660,37 | 11:23 | |
| KRDMA KARDEMIR (A) | 33,16 | 1,28 | 109.096.373,02 | 11:24 | |
| KRDMB KARDEMIR (B) | 73,95 | -0,20 | 341.402.160,85 | 11:24 | |
| KRDMD KARDEMIR (D) | 36,62 | 2,52 | 925.641.038,82 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,85 | 1,42 | 8.747.535,63 | 11:23 | |
| KRONT KRON TEKNOLOJI | 20,82 | 0,10 | 8.984.879,76 | 11:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -0,22 | 5.927.389,02 | 11:22 | |
| KRSTL KRISTAL KOLA | 9,25 | 0,43 | 7.322.024,19 | 11:23 | |
| KRTEK KARSU TEKSTIL | 24,62 | -0,24 | 2.672.048,80 | 11:23 | |
| KRVGD KERVAN GIDA | 2,89 | -0,69 | 5.654.103,81 | 11:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.565,00 | 0,00 | 773.605,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 82,40 | -1,90 | 351.316.731,85 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,00 | -0,68 | 131.376.617,00 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 98,40 | 1,23 | 5.653.191,35 | 11:22 | |
| KUVVA KUVVA GIDA | 124,00 | -0,80 | 5.808.226,50 | 11:23 | |
| KUYAS KUYAS YATIRIM | 91,40 | 0,22 | 351.678.279,85 | 11:24 | |
| KZBGY KIZILBUK GYO | 3,14 | 0,96 | 33.893.803,23 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 23,60 | 0,17 | 15.834.486,98 | 11:23 | |
| LIDER LDR TURIZM | 140,90 | -1,74 | 54.639.945,60 | 11:24 | |
| LIDFA LIDER FAKTORING | 3,61 | 0,28 | 5.016.877,94 | 11:24 | |
| LILAK LILA KAGIT | 39,10 | 1,03 | 45.164.569,52 | 11:24 | |
| LINK LINK BILGISAYAR | 5,57 | 2,58 | 91.925.588,90 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,54 | -0,06 | 4.040.288,12 | 11:23 | |
| LMKDC LIMAK DOGU ANADOLU | 34,08 | 0,06 | 24.304.329,68 | 11:23 | |
| LOGO LOGO YAZILIM | 141,40 | 0,86 | 33.048.427,60 | 11:24 | |
| LRSHO LORAS HOLDING | 3,91 | 0,77 | 29.881.306,74 | 11:23 | |
| LUKSK LUKS KADIFE | 106,60 | 3,39 | 6.210.136,00 | 11:23 | |
| LXGYO LUXERA GMYO | 17,40 | 0,12 | 328.457.068,00 | 11:24 | |
| LYDHO LYDIA HOLDING | 191,20 | 3,35 | 49.862.503,00 | 11:24 | |
| LYDYE LYDIA YESIL ENERJI | 16.055,00 | 0,33 | 8.376.447,50 | 11:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.442,00 | -3,74 | 38.930.544,00 | 11:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,34 | 4,40 | 97.587.293,86 | 11:24 | |
| MAGEN MARGUN ENERJI | 61,70 | 0,00 | 125.124.995,80 | 11:24 | |
| MAKIM MAKIM MAKINE | 18,41 | 1,15 | 12.972.960,54 | 11:24 | |
| MAKTK MAKINA TAKIM | 13,61 | 0,22 | 24.220.469,33 | 11:24 | |
| MANAS MANAS ENERJI YONETIMI | 24,88 | -2,43 | 131.703.282,48 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,13 | 1,94 | 5.097.577,84 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 57,45 | 6,19 | 231.535.856,30 | 11:24 | |
| MARMR MARMARA HOLDING | 3,00 | 2,04 | 276.323.210,97 | 11:24 | |
| MARTI MARTI OTEL | 2,14 | -1,38 | 115.283.037,78 | 11:24 | |
| MAVI MAVI GIYIM | 43,84 | -0,18 | 39.916.532,32 | 11:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,60 | -2,48 | 349.759.315,20 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 2,80 | 9.421.389,00 | 11:24 | |
| MEGAP MEGA POLIETILEN | 2,48 | 0,00 | 2.690.160,16 | 09:55 | |
| MEGMT MEGA METAL | 81,05 | 0,19 | 62.694.212,20 | 11:23 | |
| MEKAG MEKA GLOBAL MAKINE | 4,32 | -2,04 | 105.670.709,25 | 11:24 | |
| MEPET METRO PETROL VE TESISLERI | 23,40 | -0,93 | 2.768.854,30 | 11:23 | |
| MERCN MERCAN KIMYA | 20,86 | 8,99 | 275.499.511,60 | 11:24 | |
| MERIT MERIT TURIZM | 17,24 | 0,23 | 12.379.247,35 | 11:23 | |
| MERKO MERKO GIDA | 15,86 | -1,12 | 77.393.305,87 | 11:24 | |
| METRO METRO HOLDING | 6,68 | -1,04 | 23.251.543,11 | 11:24 | |
| MEYSU MEYSU GIDA | 16,50 | -2,02 | 232.861.239,71 | 11:24 | |
| MGROS MIGROS TICARET | 663,00 | 0,53 | 462.439.289,00 | 11:24 | |
| MHRGY MHR GMYO | 3,82 | 1,33 | 4.745.219,69 | 11:24 | |
| MIATK MIA TEKNOLOJI | 39,94 | 1,73 | 247.526.703,60 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 84,95 | 4,94 | 52.753,95 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,87 | 1,18 | 8.567.116,47 | 11:24 | |
| MNDTR MONDI TURKEY | 6,11 | 0,49 | 3.953.721,31 | 11:23 | |
| MOBTL MOBILTEL ILETISIM | 13,56 | -0,51 | 39.131.155,80 | 11:23 | |
| MOGAN MOGAN ENERJI | 13,15 | -0,60 | 96.330.647,82 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 42,20 | 0,76 | 84.573.428,76 | 11:24 | |
| MPARK MLP SAGLIK | 461,50 | 1,10 | 37.655.565,50 | 11:24 | |
| MRGYO MARTI GMYO | 1,62 | 0,62 | 122.736.565,79 | 11:24 | |
| MRSHL MARSHALL | 1.691,00 | 9,24 | 100.970.074,00 | 11:24 | |
| MSGYO MISTRAL GMYO | 7,69 | -0,90 | 5.197.417,09 | 11:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,00 | 2,40 | 16.595.165,84 | 11:23 | |
| MTRYO METRO YAT. ORT. | 9,72 | -0,72 | 676.423,92 | 11:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -0,63 | 764.542,04 | 11:23 | |
| NATEN NATUREL ENERJI | 8,10 | -0,12 | 20.431.369,20 | 11:24 | |
| NETAS NETAS TELEKOM. | 63,20 | 0,72 | 6.907.211,90 | 11:23 | |
| NETCD NETCAD YAZILIM | 144,90 | -2,69 | 314.985.312,60 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,65 | -6,47 | 39.356.224,01 | 11:24 | |
| NTGAZ NATURELGAZ | 12,47 | 0,24 | 15.437.701,94 | 11:24 | |
| NTHOL NET HOLDING | 39,32 | 0,41 | 10.942.541,04 | 11:24 | |
| NUGYO NUROL GMYO | 9,77 | 3,06 | 8.541.454,18 | 11:24 | |
| NUHCM NUH CIMENTO | 250,25 | 0,99 | 17.927.285,35 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 8,13 | 0,25 | 53.545.122,05 | 11:24 | |
| OBASE OBASE BILGISAYAR | 38,36 | 1,05 | 6.806.286,32 | 11:23 | |
| ODAS ODAS ELEKTRIK | 7,24 | 3,13 | 276.443.679,09 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 878,50 | -1,29 | 52.386.935,00 | 11:23 | |
| OFSYM OFIS YEM GIDA | 60,40 | -0,33 | 7.939.613,15 | 11:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,00 | -0,98 | 29.107.918,00 | 11:23 | |
| ONRYT ONUR TEKNOLOJI | 62,55 | 1,96 | 18.284.929,15 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -2,29 | 4.396.624,00 | 11:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,40 | 0,39 | 10.735.778,05 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,50 | 0,00 | 182.793,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | 1,02 | 5.409.777,89 | 11:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | 1,08 | 9.549.363,69 | 11:23 | |
| OTKAR OTOKAR | 408,25 | 0,06 | 114.097.983,75 | 11:24 | |
| OTTO OTTO HOLDING | 344,75 | -2,20 | 32.309.056,75 | 11:24 | |
| OYAKC OYAK CIMENTO | 25,64 | 1,18 | 86.732.639,38 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 54,65 | 0,28 | 1.749.788,05 | 11:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,89 | 1,28 | 1.425.533,20 | 11:22 | |
| OYYAT OYAK YATIRIM MENKUL | 54,90 | 0,92 | 2.140.005,35 | 11:24 | |
| OZATD OZATA DENIZCILIK | 277,75 | -0,80 | 100.886.431,75 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,05 | 1,99 | 3.877.236,37 | 11:22 | |
| OZKGY OZAK GMYO | 12,91 | -0,08 | 9.863.313,11 | 11:24 | |
| OZRDN OZERDEN AMBALAJ | 31,88 | -0,38 | 4.276.965,06 | 11:18 | |
| OZSUB OZSU BALIK | 23,94 | 1,01 | 13.159.263,54 | 11:23 | |
| OZYSR OZYASAR TEL | 46,64 | 3,64 | 26.814.868,22 | 11:24 | |
| PAGYO PANORA GMYO | 126,40 | -0,71 | 1.847.237,40 | 11:23 | |
| PAHOL PASIFIK HOLDING | 1,60 | 1,27 | 141.431.352,72 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 86,30 | 2,55 | 5.496.563,45 | 11:21 | |
| PAPIL PAPILON SAVUNMA | 16,67 | 0,30 | 95.711.004,69 | 11:24 | |
| PARSN PARSAN | 82,25 | 1,17 | 9.576.373,35 | 11:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,00 | -0,66 | 57.148.097,30 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 22,56 | 0,80 | 224.263.443,34 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 27,50 | -0,07 | 22.461.417,96 | 11:22 | |
| PEKGY PEKER GMYO | 14,08 | 1,29 | 1.507.622.514,38 | 11:24 | |
| PENGD PENGUEN GIDA | 11,53 | 2,31 | 153.171.285,03 | 11:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,18 | -0,63 | 16.799.734,13 | 11:24 | |
| PETKM PETKIM | 22,78 | 0,44 | 625.746.968,44 | 11:24 | |
| PETUN PINAR ET VE UN | 12,40 | 0,24 | 4.258.373,40 | 11:24 | |
| PGSUS PEGASUS | 186,90 | 0,48 | 533.598.593,90 | 11:24 | |
| PINSU PINAR SU | 12,47 | -0,64 | 18.592.665,78 | 11:24 | |
| PKART PLASTIKKART | 90,15 | 5,44 | 96.838.680,70 | 11:24 | |
| PKENT PETROKENT TURIZM | 170,80 | -0,81 | 25.399.552,10 | 11:24 | |
| PLTUR PLATFORM TURIZM | 24,40 | 0,83 | 14.067.997,26 | 11:23 | |
| PNLSN PANELSAN CATI CEPHE | 45,80 | 0,57 | 21.327.131,04 | 11:23 | |
| PNSUT PINAR SUT | 13,03 | 1,01 | 9.524.960,53 | 11:23 | |
| POLHO POLISAN HOLDING | 22,84 | 1,06 | 33.730.506,38 | 11:24 | |
| POLTK POLITEKNIK METAL | 5.970,00 | 6,28 | 72.443.157,50 | 11:24 | |
| PRDGS PARDUS GIRISIM | 7,39 | 1,09 | 21.014.334,00 | 11:23 | |
| PRKAB TURK PRYSMIAN KABLO | 40,18 | 1,11 | 7.866.624,16 | 11:23 | |
| PRKME PARK ELEK.MADENCILIK | 19,66 | 1,71 | 11.178.021,65 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,76 | 6,47 | 44.873.108,59 | 11:24 | |
| PSDTC PERGAMON DIS TICARET | 135,00 | 1,35 | 2.232.673,70 | 11:23 | |
| PSGYO PASIFIK GMYO | 2,80 | 1,82 | 211.215.717,33 | 11:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,68 | -2,60 | 225.094,32 | 09:55 | |
| QNBTR QNB BANK | 264,25 | 0,09 | 1.632.008,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | -2,20 | 477.630.834,91 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 317,75 | 2,42 | 416.027.001,75 | 11:24 | |
| RAYSG RAY SIGORTA | 209,50 | 3,51 | 31.799.921,30 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 7,77 | 1,70 | 80.566.266,16 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,10 | 0,81 | 44.327.854,60 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 3,05 | 1,33 | 5.980.629,82 | 11:24 | |
| RODRG RODRIGO TEKSTIL | 20,20 | 0,10 | 925.867,03 | 11:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,66 | 1,39 | 22.892.032,04 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 32,50 | 3,44 | 67.896.847,82 | 11:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,10 | -0,08 | 18.987.527,70 | 11:24 | |
| RYGYO REYSAS GMYO | 33,00 | 1,79 | 11.575.624,28 | 11:23 | |
| RYSAS REYSAS LOJISTIK | 22,56 | 2,27 | 28.302.135,12 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,20 | -1,65 | 30.264.009,02 | 11:24 | |
| SAHOL SABANCI HOLDING | 99,85 | 0,35 | 716.895.003,90 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 5,36 | 0,19 | 1.429.768,70 | 11:24 | |
| SANEL SANEL MUHENDISLIK | 35,64 | -1,82 | 7.245.235,20 | 11:21 | |
| SANFM SANIFOAM ENDUSTRI | 8,53 | -1,95 | 55.154.477,29 | 11:24 | |
| SANKO SANKO PAZARLAMA | 22,66 | 0,71 | 11.059.957,12 | 11:24 | |
| SARKY SARKUYSAN | 28,58 | 0,99 | 69.083.017,32 | 11:24 | |
| SASA SASA POLYESTER | 3,30 | 7,84 | 12.731.515.502,04 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,38 | 1,79 | 12.879.689,74 | 11:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,10 | 2,88 | 848.702.904,50 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,25 | -0,65 | 47.908.841,90 | 11:23 | |
| SEGYO SEKER GMYO | 4,90 | -0,41 | 15.109.479,08 | 11:22 | |
| SEKFK SEKER FIN. KIR. | 11,06 | 0,18 | 424.311,40 | 11:18 | |
| SEKUR SEKURO PLASTIK | 7,37 | -5,51 | 7.825.956,80 | 11:23 | |
| SELEC SELCUK ECZA DEPOSU | 89,20 | 0,28 | 10.345.592,80 | 11:23 | |
| SELVA SELVA GIDA | 2,25 | 1,81 | 53.407.638,19 | 11:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,96 | 0,90 | 69.237.805,45 | 11:24 | |
| SEYKM SEYITLER KIMYA | 4,44 | -0,22 | 1.576.718,13 | 11:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,00 | 1.204.264,93 | 11:23 | |
| SISE SISE CAM | 47,14 | 0,51 | 597.806.263,62 | 11:24 | |
| SKBNK SEKERBANK | 12,85 | -0,39 | 57.559.026,48 | 11:24 | |
| SKTAS SOKTAS | 3,27 | 2,51 | 10.352.198,47 | 11:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 308,50 | 3,01 | 18.236.976,50 | 11:24 | |
| SKYMD SEKER YATIRIM | 13,26 | 0,30 | 30.453.542,27 | 11:24 | |
| SMART SMARTIKS YAZILIM | 34,82 | -3,60 | 49.663.781,64 | 11:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,47 | 0,81 | 37.818.233,47 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 97,25 | -1,82 | 644.387.845,85 | 11:24 | |
| SNGYO SINPAS GMYO | 3,67 | 1,10 | 13.299.174,11 | 11:22 | |
| SNICA SANICA ISI SANAYI | 4,10 | 1,23 | 5.164.331,76 | 11:23 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 1,40 | 18.229,86 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,90 | 0,51 | 145.569,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,72 | -1,01 | 20.107.782,40 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 51,50 | 1,18 | 175.803.036,40 | 11:24 | |
| SONME SONMEZ FILAMENT | 148,40 | -0,40 | 2.935.092,30 | 11:24 | |
| SRVGY SERVET GMYO | 3,23 | 1,25 | 22.583.576,93 | 11:24 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | 0,10 | 110.297,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,20 | 5,24 | 86.512.610,24 | 11:24 | |
| SURGY SUR TATIL EVLERI GMYO | 69,90 | 0,72 | 104.523.995,45 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 9,92 | 3,66 | 35.332.146,49 | 11:24 | |
| SVGYO SAVUR GMYO | 20,76 | 0,10 | 240.418.455,42 | 11:24 | |
| TABGD TAB GIDA | 255,50 | -0,58 | 29.159.060,75 | 11:24 | |
| TARKM TARKIM BITKI KORUMA | 411,75 | 1,42 | 43.408.762,75 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,55 | 6,99 | 709.310.347,04 | 11:24 | |
| TATGD TAT GIDA | 16,52 | -0,78 | 17.142.634,34 | 11:24 | |
| TAVHL TAV HAVALIMANLARI | 313,75 | 0,64 | 190.526.581,00 | 11:24 | |
| TBORG T.TUBORG | 145,00 | 0,35 | 5.343.257,80 | 11:23 | |
| TCELL TURKCELL | 117,80 | 0,43 | 496.364.409,10 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 95,85 | -1,03 | 36.013.714,95 | 11:24 | |
| TDGYO TREND GMYO | 16,73 | 1,39 | 5.674.373,61 | 11:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,08 | 7,02 | 2.350.422.134,02 | 11:24 | |
| TEKTU TEK-ART TURIZM | 11,88 | -1,66 | 173.659.859,08 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,75 | 0,47 | 455.227.695,00 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,14 | -0,77 | 18.364.359,91 | 11:24 | |
| TGSAS TGS DIS TICARET | 166,40 | 0,79 | 6.406.205,40 | 11:24 | |
| THYAO TURK HAVA YOLLARI | 319,50 | 0,71 | 2.561.780.316,25 | 11:24 | |
| TKFEN TEKFEN HOLDING | 118,60 | 0,59 | 173.018.073,60 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,36 | 1,39 | 28.249.916,12 | 11:24 | |
| TLMAN TRABZON LIMAN | 97,60 | 0,93 | 5.383.917,75 | 11:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 685,50 | 0,51 | 73.251.700,50 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,90 | 0,96 | 25.486.607,60 | 11:23 | |
| TNZTP TAPDI TINAZTEPE | 24,16 | -0,41 | 15.382.330,28 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 288,00 | -0,09 | 172.264.715,50 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 46,40 | 0,87 | 1.004.991.717,16 | 11:24 | |
| TRCAS TURCAS HOLDING | 45,26 | -1,14 | 14.453.564,88 | 11:23 | |
| TRENJ TR DOGAL ENERJI | 96,75 | 0,10 | 28.956.124,00 | 11:23 | |
| TRGYO TORUNLAR GMYO | 89,65 | -0,06 | 7.504.851,35 | 11:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.144,00 | -0,69 | 40.290.791,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 18,06 | 2,73 | 166.859.093,46 | 11:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,60 | 0,44 | 85.847.252,10 | 11:24 | |
| TSGYO TSKB GMYO | 6,82 | 1,19 | 4.001.092,30 | 11:24 | |
| TSKB T.S.K.B. | 12,22 | 0,25 | 40.094.991,22 | 11:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 1,01 | 102.087.745,13 | 11:23 | |
| TTKOM TURK TELEKOM | 63,40 | 0,88 | 216.265.777,50 | 11:24 | |
| TTRAK TURK TRAKTOR | 485,00 | 0,88 | 20.656.538,00 | 11:24 | |
| TUCLK TUGCELIK | 4,32 | 2,37 | 20.333.247,77 | 11:24 | |
| TUKAS TUKAS | 2,54 | 1,20 | 86.781.181,84 | 11:24 | |
| TUPRS TUPRAS | 266,00 | -0,75 | 1.453.478.089,50 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,84 | 0,68 | 139.332.306,91 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,20 | 0,12 | 8.055.552,50 | 11:24 | |
| TURSG TURKIYE SIGORTA | 14,31 | 2,73 | 209.014.161,85 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 33,18 | 4,67 | 700.748.433,50 | 11:24 | |
| UFUK UFUK YATIRIM | 1.552,00 | -1,65 | 2.536.773,00 | 11:22 | |
| ULAS ULASLAR TURIZM YAT. | 31,24 | 1,89 | 6.653.715,82 | 11:23 | |
| ULKER ULKER BISKUVI | 120,50 | -1,15 | 163.757.753,20 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 4,78 | 0,42 | 42.511.978,47 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 215,80 | 0,42 | 18.761.378,10 | 11:24 | |
| ULUUN ULUSOY UN SANAYI | 7,96 | -1,00 | 34.706.438,95 | 11:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,51 | 1,43 | 7.666.604,89 | 11:24 | |
| USAK USAK SERAMIK | 1,79 | 2,29 | 65.396.681,18 | 11:24 | |
| VAKBN VAKIFLAR BANKASI | 33,62 | -0,59 | 380.316.764,50 | 11:24 | |
| VAKFA VAKIF FAKTORING | 13,25 | 1,22 | 27.824.322,61 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 1,08 | 45.330.266,90 | 11:24 | |
| VAKKO VAKKO TEKSTIL | 83,05 | -0,72 | 19.578.438,05 | 11:24 | |
| VANGD VANET GIDA | 89,15 | -2,35 | 17.238.772,80 | 11:23 | |
| VBTYZ VBT YAZILIM | 21,92 | 2,14 | 14.090.450,66 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 40,92 | 0,54 | 3.254.189,80 | 11:19 | |
| VERUS VERUSA HOLDING | 527,00 | 1,74 | 16.347.022,50 | 11:23 | |
| VESBE VESTEL BEYAZ ESYA | 7,37 | 1,24 | 9.631.603,89 | 11:24 | |
| VESTL VESTEL | 29,04 | 1,40 | 57.490.760,00 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 31,72 | 0,38 | 2.774.039,92 | 11:23 | |
| VKGYO VAKIF GMYO | 2,78 | 0,36 | 26.306.217,89 | 11:23 | |
| VKING VIKING KAGIT | 27,02 | 0,45 | 6.124.191,94 | 11:24 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 1,23 | 14.511.390,84 | 11:24 | |
| VSNMD VISNE MADENCILIK | 99,55 | 0,40 | 356.262.131,15 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,39 | -3,13 | 40.428.697,13 | 11:23 | |
| YATAS YATAS | 43,20 | -0,05 | 6.451.473,40 | 11:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | 1,10 | 6.093.908,96 | 11:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,00 | 65.632,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,15 | 0,79 | 64.303.151,85 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 1,36 | 10.958.051,40 | 11:24 | |
| YGGYO YENI GIMAT GMYO | 217,00 | 1,07 | 12.072.478,60 | 11:22 | |
| YIGIT YIGIT AKU | 23,60 | 0,51 | 21.639.064,90 | 11:23 | |
| YKBNK YAPI VE KREDI BANK. | 37,52 | 0,11 | 1.095.318.639,72 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,17 | 1,28 | 5.884.876,77 | 11:24 | |
| YONGA YONGA MOBILYA | 55,70 | 2,96 | 40.772,40 | 09:55 | |
| YUNSA YUNSA | 8,85 | 0,80 | 11.109.472,82 | 11:24 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 476.265,60 | 09:55 | |
| YYLGD YAYLA GIDA | 11,91 | 0,08 | 20.321.571,52 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 9,04 | -0,33 | 9.963.404,36 | 11:23 | |
| ZERGY ZERAY GMYO | 21,18 | 0,95 | 58.117.213,02 | 11:24 | |
| ZGYO Z GMYO | 27,08 | 1,27 | 61.353.274,78 | 11:24 | |
| ZOREN ZORLU ENERJI | 3,08 | 2,67 | 58.285.233,49 | 11:24 | |
| ZRGYO ZIRAAT GMYO | 21,22 | 0,09 | 3.683.511,56 | 11:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
