Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,35 | 0,57 | 104.037.865,74 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 9,95 | 40.569.227,20 | 15:58 | |
| ACSEL ACIPAYAM SELULOZ | 102,20 | 0,10 | 8.928.704,30 | 15:59 | |
| ADEL ADEL KALEMCILIK | 32,88 | -0,66 | 55.149.412,96 | 15:58 | |
| ADESE ADESE GAYRIMENKUL | 1,68 | 4,35 | 598.901.164,44 | 16:00 | |
| ADGYO ADRA GMYO | 56,25 | 0,90 | 132.096.364,50 | 16:00 | |
| AEFES ANADOLU EFES | 16,49 | 0,00 | 1.028.106.776,51 | 16:00 | |
| AFYON AFYON CIMENTO | 13,48 | 1,97 | 25.011.486,70 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 210,20 | -1,78 | 70.731.487,90 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,18 | -0,26 | 107.429.617,92 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,41 | 1,19 | 215.807.813,42 | 16:00 | |
| AGYO ATAKULE GMYO | 7,29 | -0,41 | 3.535.212,72 | 15:58 | |
| AHGAZ AHLATCI DOGALGAZ | 21,88 | -0,64 | 38.986.194,50 | 16:00 | |
| AHSGY AHES GMYO | 22,48 | 3,40 | 241.752.042,74 | 16:00 | |
| AKBNK AKBANK | 74,50 | 0,95 | 3.794.556.303,45 | 16:00 | |
| AKCNS AKCANSA | 163,00 | 2,77 | 62.485.666,80 | 15:59 | |
| AKENR AKENERJI | 11,17 | 2,01 | 69.856.986,06 | 16:00 | |
| AKFGY AKFEN GMYO | 2,89 | 2,12 | 49.583.886,21 | 16:00 | |
| AKFIS AKFEN INSAAT | 20,82 | 0,29 | 21.731.700,92 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 17,56 | 2,33 | 59.045.657,57 | 16:00 | |
| AKGRT AKSIGORTA | 7,11 | 0,28 | 59.357.600,86 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 200,20 | 0,20 | 4.217.873,00 | 15:54 | |
| AKSA AKSA | 10,05 | 1,41 | 223.178.881,40 | 16:00 | |
| AKSEN AKSA ENERJI | 68,50 | 2,70 | 503.901.372,00 | 16:00 | |
| AKSGY AKIS GMYO | 8,46 | 3,17 | 120.584.455,53 | 15:59 | |
| AKSUE AKSU ENERJI | 22,32 | 2,86 | 55.812.477,10 | 16:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -0,74 | 4.851.027,57 | 16:00 | |
| ALARK ALARKO HOLDING | 99,90 | -1,38 | 727.018.217,10 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,23 | -0,12 | 125.389.614,31 | 16:00 | |
| ALCAR ALARKO CARRIER | 858,00 | 0,47 | 15.898.290,50 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,50 | 0,45 | 55.519.507,10 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 40,48 | 0,95 | 52.421.040,30 | 16:00 | |
| ALGYO ALARKO GMYO | 37,28 | -0,48 | 105.082.364,14 | 16:00 | |
| ALKA ALKIM KAGIT | 13,80 | 7,23 | 394.152.604,51 | 16:00 | |
| ALKIM ALKIM KIMYA | 20,78 | 5,91 | 152.790.745,73 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 203,90 | -0,83 | 105.706.345,30 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,91 | -5,00 | 1.276.290.762,78 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 17,14 | 4,51 | 826.434.904,81 | 16:00 | |
| ALVES ALVES KABLO | 26,24 | 0,46 | 97.869.957,18 | 15:59 | |
| ANELE ANEL ELEKTRIK | 18,30 | 4,57 | 142.354.967,29 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | 0,55 | 10.123.332,30 | 16:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,70 | -1,96 | 134.028.944,10 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 24,46 | -0,41 | 149.789.050,74 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 77,20 | 4,32 | 63.150.289,40 | 16:00 | |
| ARCLK ARCELIK | 109,80 | 0,55 | 218.771.987,70 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,46 | 3,55 | 265.057.738,82 | 16:00 | |
| ARENA ARENA BILGISAYAR | 30,34 | 6,98 | 76.247.287,24 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,46 | 9,96 | 1.346.488.471,66 | 16:00 | |
| ARMGD ARMADA GIDA | 82,50 | 0,61 | 199.810.425,95 | 16:00 | |
| ARSAN ARSAN TEKSTIL | 3,88 | 7,78 | 217.373.221,52 | 16:00 | |
| ARTMS ARTEMIS HALI | 35,72 | -1,98 | 53.468.228,58 | 15:59 | |
| ARZUM ARZUM EV ALETLERI | 2,24 | 0,45 | 29.613.562,23 | 15:59 | |
| ASELS ASELSAN | 282,50 | 0,89 | 16.834.478.014,50 | 16:00 | |
| ASGYO ASCE GMYO | 11,32 | 2,44 | 42.624.052,66 | 16:00 | |
| ASTOR ASTOR ENERJI | 136,00 | 5,59 | 4.729.637.835,50 | 16:00 | |
| ASUZU ANADOLU ISUZU | 60,05 | 0,76 | 22.254.931,60 | 15:59 | |
| ATAGY ATA GMYO | 13,90 | 1,76 | 4.844.336,58 | 15:59 | |
| ATAKP ATAKEY PATATES | 53,15 | 1,82 | 14.231.216,80 | 16:00 | |
| ATATP ATP YAZILIM | 131,90 | 0,15 | 120.894.701,80 | 16:00 | |
| ATEKS AKIN TEKSTIL | 104,40 | -8,82 | 3.923.536,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,18 | 1,15 | 3.643.441,45 | 16:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -1,66 | 2.862.280,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,85 | 0,00 | 7.664.335,97 | 16:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,06 | 0,67 | 100.287.426,38 | 16:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,10 | 0,00 | 75.355.418,46 | 15:59 | |
| AVPGY AVRUPAKENT GMYO | 57,05 | 6,34 | 133.482.745,65 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,68 | -2,00 | 7.723.670,30 | 15:57 | |
| AYCES ALTINYUNUS CESME | 441,50 | 3,64 | 22.542.000,25 | 16:00 | |
| AYDEM AYDEM ENERJI | 22,22 | 3,45 | 102.127.077,60 | 16:00 | |
| AYEN AYEN ENERJI | 25,50 | 0,95 | 14.418.313,10 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 19,10 | 0,21 | 1.356.741,84 | 13:55 | |
| AYGAZ AYGAZ | 205,20 | -0,15 | 31.100.043,30 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,23 | 1,93 | 25.602.563,99 | 16:00 | |
| BAGFS BAGFAS | 25,70 | 0,71 | 13.124.832,58 | 15:59 | |
| BAHKM BAHADIR KIMYA | 87,50 | 1,16 | 246.465.560,45 | 16:00 | |
| BAKAB BAK AMBALAJ | 37,66 | 0,64 | 3.995.063,02 | 15:56 | |
| BALAT BALATACILAR BALATACILIK | 97,00 | -0,56 | 2.958.360,45 | 13:55 | |
| BALSU BALSU GIDA | 16,25 | -0,98 | 85.969.516,42 | 16:00 | |
| BANVT BANVIT | 169,60 | 4,56 | 134.129.695,50 | 15:59 | |
| BARMA BAREM AMBALAJ | 36,36 | -1,99 | 270.774.526,62 | 15:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,37 | 657.602,94 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,32 | -1,99 | 40.719.470,50 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,45 | -0,55 | 33.075.006,58 | 15:59 | |
| BEGYO BATI EGE GMYO | 4,78 | -1,24 | 28.306.025,05 | 15:59 | |
| BERA BERA HOLDING | 18,66 | 3,78 | 226.718.554,59 | 16:00 | |
| BESLR BESLER GIDA | 12,58 | -0,32 | 19.355.657,71 | 15:59 | |
| BEYAZ BEYAZ FILO | 30,80 | -1,47 | 75.354.926,58 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 154,60 | 0,19 | 22.667.650,90 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 22,98 | -2,46 | 53.278.723,70 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,28 | -1,78 | 25.087.523,72 | 15:58 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,00 | 0,90 | 31.878.713,18 | 16:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,25 | -0,18 | 40.632.497,75 | 16:00 | |
| BIMAS BIM MAGAZALAR | 624,50 | 3,31 | 3.972.332.734,50 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,60 | -1,79 | 30.799.537,60 | 15:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,86 | 0,11 | 113.218.066,96 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,84 | 1,02 | 19.311.967,94 | 15:59 | |
| BIZIM BIZIM MAGAZALARI | 27,84 | 5,14 | 16.203.629,54 | 16:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 35.538.918,31 | 15:59 | |
| BLCYT BILICI YATIRIM | 38,74 | 9,00 | 82.621.780,22 | 15:59 | |
| BLUME BLUME METAL KIMYA | 44,72 | -1,63 | 86.643.276,18 | 16:00 | |
| BMSCH BMS CELIK HASIR | 20,78 | 0,19 | 128.702.195,02 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 88,30 | -0,79 | 122.759.732,70 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,46 | 0,31 | 8.606.098,07 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,60 | 0,59 | 26.588.175,46 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 3,23 | -9,78 | 232.692.855,81 | 16:00 | |
| BORSK BOR SEKER | 5,88 | -0,34 | 33.373.786,81 | 15:59 | |
| BOSSA BOSSA | 6,39 | 1,27 | 6.918.250,21 | 16:00 | |
| BRISA BRISA | 85,35 | -0,52 | 26.355.316,95 | 16:00 | |
| BRKO BIRKO MENSUCAT | 9,15 | -2,14 | 3.078.035,97 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 2,15 | 4.640.943,50 | 15:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,20 | -2,89 | 96.690.877,90 | 15:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,90 | 1,02 | 23.189.331,59 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 11,63 | 9,92 | 5.565.747,23 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 574,00 | 0,97 | 492.554.653,00 | 15:59 | |
| BRYAT BORUSAN YAT. PAZ. | 2.195,00 | -0,90 | 153.020.190,00 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 19,45 | 9,95 | 386.963.307,51 | 15:59 | |
| BTCIM BATI CIMENTO | 3,76 | 0,27 | 464.367.684,44 | 15:59 | |
| BUCIM BURSA CIMENTO | 7,03 | -0,71 | 48.070.044,81 | 15:58 | |
| BULGS BULLS GSYO | 43,94 | 2,19 | 232.380.473,74 | 16:00 | |
| BURCE BURCELIK | 83,35 | 7,48 | 320.078.130,45 | 16:00 | |
| BURVA BURCELIK VANA | 771,00 | 9,99 | 85.972.479,00 | 15:58 | |
| BVSAN BULBULOGLU VINC | 101,50 | -0,49 | 52.217.923,40 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 29,42 | -1,28 | 8.606.298,32 | 16:00 | |
| CANTE CAN2 TERMIK | 2,07 | 2,48 | 490.169.301,29 | 16:00 | |
| CASA CASA EMTIA PETROL | 110,00 | -3,51 | 2.632.327,00 | 13:55 | |
| CATES CATES ELEKTRIK | 35,40 | 7,27 | 64.031.772,90 | 16:00 | |
| CCOLA COCA COLA ICECEK | 62,20 | -0,40 | 369.019.759,60 | 16:00 | |
| CELHA CELIK HALAT | 11,20 | 6,26 | 39.113.127,69 | 16:00 | |
| CEMAS CEMAS DOKUM | 4,06 | 0,74 | 48.891.942,61 | 16:00 | |
| CEMTS CEMTAS | 11,43 | 0,70 | 22.515.351,04 | 15:59 | |
| CEMZY CEM ZEYTIN | 57,35 | 2,96 | 295.188.345,95 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 22,98 | 0,09 | 12.338.235,22 | 16:00 | |
| CGCAM CAGDAS CAM | 34,00 | -0,41 | 91.908.428,20 | 15:59 | |
| CIMSA CIMSA | 45,90 | 1,95 | 402.520.533,28 | 16:00 | |
| CLEBI CELEBI | 1.600,00 | 0,69 | 48.310.241,00 | 15:59 | |
| CMBTN CIMBETON | 1.908,00 | -0,42 | 21.752.987,00 | 15:59 | |
| CMENT CIMENTAS | 350,00 | 2,94 | 2.513.545,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,02 | 0,33 | 10.900.989,91 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 301,50 | -0,90 | 27.064.808,00 | 16:00 | |
| CRDFA CREDITWEST FAKTORING | 66,40 | 5,15 | 72.415.110,00 | 16:00 | |
| CRFSA CARREFOURSA | 116,60 | 4,01 | 67.185.529,20 | 16:00 | |
| CUSAN CUHADAROGLU METAL | 21,72 | 0,74 | 11.157.550,90 | 16:00 | |
| CVKMD CVK MADEN | 29,16 | 1,04 | 337.505.592,34 | 16:00 | |
| CWENE CW ENERJI | 28,08 | 1,23 | 323.170.223,88 | 15:59 | |
| DAGI DAGI GIYIM | 6,09 | -7,02 | 79.404.386,83 | 16:00 | |
| DAPGM DAP GAYRIMENKUL | 11,91 | -0,75 | 165.217.656,78 | 16:00 | |
| DARDL DARDANEL | 2,20 | 0,46 | 51.352.266,53 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,21 | 0,12 | 36.874.773,20 | 15:59 | |
| DENGE DENGE HOLDING | 3,10 | -0,64 | 48.785.794,87 | 15:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,37 | -1,11 | 26.858.136,07 | 15:59 | |
| DERIM DERIMOD | 34,94 | -0,80 | 4.628.426,42 | 15:59 | |
| DESA DESA DERI | 11,56 | -0,94 | 13.637.827,62 | 15:56 | |
| DESPC DESPEC BILGISAYAR | 44,28 | 0,18 | 14.075.245,20 | 15:59 | |
| DEVA DEVA HOLDING | 64,35 | 1,50 | 25.872.719,05 | 16:00 | |
| DGATE DATAGATE BILGISAYAR | 70,15 | 0,07 | 9.858.286,30 | 16:00 | |
| DGGYO DOGUS GMYO | 31,40 | -0,13 | 2.921.591,88 | 15:59 | |
| DGNMO DOGANLAR MOBILYA | 4,81 | -1,03 | 10.410.897,06 | 16:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -0,93 | 798.074,74 | 13:55 | |
| DITAS DITAS DOGAN | 38,06 | -0,99 | 129.001.695,12 | 15:59 | |
| DITASR DITAS DOGAN - RHKP | 37,10 | 0,43 | 8.543.166,06 | 15:57 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | -0,17 | 92.935.134,90 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 3,31 | -1,19 | 46.573.695,25 | 16:00 | |
| DMSAS DEMISAS DOKUM | 9,13 | 0,00 | 17.514.793,54 | 16:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,54 | 0,15 | 8.507.839,63 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 215,10 | 1,18 | 427.067.888,30 | 16:00 | |
| DOCO DO-CO | 10.830,00 | -0,28 | 50.918.905,00 | 15:56 | |
| DOFER DOFER YAPI MALZEMELERI | 41,46 | 1,22 | 162.734.594,78 | 16:00 | |
| DOFRB DOF ROBOTIK | 86,25 | 1,53 | 989.212.912,50 | 16:00 | |
| DOGUB DOGUSAN | 44,70 | -1,15 | 28.962.387,84 | 16:00 | |
| DOHOL DOGAN HOLDING | 18,81 | 1,46 | 288.508.748,91 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 24,14 | -1,47 | 11.556.130,16 | 16:00 | |
| DSTKF DESTEK FINANS FAKTORING | 668,00 | 0,07 | 472.220.232,00 | 16:00 | |
| DUNYH DUNYA HOLDING | 107,60 | 0,56 | 58.168.620,30 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 3,84 | 0,79 | 29.867.855,84 | 15:56 | |
| DURKN DURUKAN SEKERLEME | 16,52 | 4,23 | 88.152.716,73 | 16:00 | |
| DYOBY DYO BOYA | 13,06 | 0,31 | 10.227.672,86 | 15:59 | |
| DZGYO DENIZ GMYO | 8,01 | 1,39 | 42.515.447,58 | 16:00 | |
| EBEBK EBEBEK MAGAZACILIK | 57,80 | 1,76 | 25.014.864,25 | 16:00 | |
| ECILC ECZACIBASI ILAC | 100,20 | 9,99 | 691.933.460,90 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 24,10 | 0,00 | 209.944.525,12 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 316,75 | 6,29 | 283.860.476,00 | 15:59 | |
| EDATA E-DATA TEKNOLOJI | 9,04 | -1,85 | 399.534.103,60 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 35,48 | 1,31 | 22.162.655,70 | 16:00 | |
| EFOR EFOR YATIRIM | 25,90 | 1,33 | 410.948.410,16 | 15:59 | |
| EGEEN EGE ENDUSTRI | 7.602,50 | 0,46 | 88.217.502,50 | 15:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,56 | 3,38 | 76.247.778,96 | 15:59 | |
| EGEPO NASMED EGEPOL | 8,87 | -0,34 | 40.386.203,52 | 16:00 | |
| EGGUB EGE GUBRE | 93,20 | -1,06 | 35.634.403,25 | 16:00 | |
| EGPRO EGE PROFIL | 26,08 | 0,31 | 20.599.281,78 | 16:00 | |
| EGSER EGE SERAMIK | 2,98 | 0,34 | 6.941.445,47 | 15:59 | |
| EKGYO EMLAK KONUT GMYO | 21,58 | 1,03 | 2.281.466.706,26 | 16:00 | |
| EKIZ EKIZ KIMYA | 134,00 | -1,47 | 690.498,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,50 | 1,10 | 41.274.327,14 | 16:00 | |
| EKSUN EKSUN GIDA | 5,44 | 1,49 | 13.663.089,04 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,86 | -0,71 | 27.530.825,30 | 15:59 | |
| EMKEL EMEK ELEKTRIK | 23,30 | -9,20 | 387.890.603,38 | 16:00 | |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,24 | 1.434.351,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,57 | 0,83 | 29.416.692,77 | 16:00 | |
| ENERY ENERYA ENERJI | 9,25 | -1,18 | 73.990.741,97 | 16:00 | |
| ENJSA ENERJISA ENERJI | 94,75 | 0,11 | 192.539.499,55 | 16:00 | |
| ENKAI ENKA INSAAT | 80,75 | -0,80 | 623.316.992,20 | 16:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,10 | 4,54 | 116.983.590,94 | 15:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,61 | 2,51 | 136.002.048,21 | 16:00 | |
| EPLAS EGEPLAST | 5,34 | 4,71 | 22.374.999,46 | 16:00 | |
| ERBOS ERBOSAN | 195,70 | 1,77 | 17.746.209,20 | 15:57 | |
| ERCB ERCIYAS CELIK BORU | 69,40 | 0,65 | 114.090.498,40 | 15:59 | |
| EREGL EREGLI DEMIR CELIK | 24,96 | 1,22 | 2.836.565.391,62 | 16:00 | |
| ERSU ERSU GIDA | 18,11 | -0,17 | 4.539.364,91 | 15:55 | |
| ESCAR ESCAR FILO | 26,10 | 1,56 | 107.764.518,68 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,71 | 6,00 | 115.525.344,97 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 5,75 | 1,95 | 514.504.509,41 | 16:00 | |
| ETILR ETILER GIDA | 3,83 | -1,03 | 20.114.657,91 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 24,28 | -3,42 | 9.950.122,48 | 16:00 | |
| EUHOL EURO YATIRIM HOLDING | 12,21 | 9,02 | 5.704.942,58 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,09 | -0,92 | 5.363.443,62 | 15:53 | |
| EUPWR EUROPOWER ENERJI | 36,64 | 7,51 | 762.434.420,16 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | 0,00 | 456.584.697,45 | 16:00 | |
| EUYO EURO YAT. ORT. | 13,96 | 0,07 | 2.893.291,95 | 15:58 | |
| EYGYO EYG GMYO | 3,89 | -0,26 | 21.595.825,21 | 16:00 | |
| FADE FADE GIDA | 13,78 | 0,36 | 10.297.728,07 | 15:59 | |
| FENER FENERBAHCE FUTBOL | 3,08 | -1,60 | 461.545.116,24 | 16:00 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,35 | -2,90 | 89.204.203,68 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | -1,45 | 5.637.481,37 | 15:58 | |
| FMIZP F-M IZMIT PISTON | 319,50 | -0,23 | 10.063.823,25 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,96 | 1,02 | 67.300.616,26 | 16:00 | |
| FORMT FORMET METAL VE CAM | 3,00 | 0,33 | 43.802.018,35 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 97,30 | 1,09 | 281.055.042,10 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 13,95 | -0,36 | 136.903.372,58 | 16:00 | |
| FROTO FORD OTOSAN | 98,75 | 0,30 | 1.356.174.444,50 | 16:00 | |
| FZLGY FUZUL GMYO | 15,40 | 1,32 | 255.342.291,21 | 16:00 | |
| GARAN GARANTI BANKASI | 147,70 | 1,51 | 2.911.364.325,80 | 16:00 | |
| GARFA GARANTI FAKTORING | 27,80 | -1,07 | 18.716.674,06 | 15:59 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | -0,67 | 16.169.836,51 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 27,26 | 2,48 | 15.813.070,78 | 16:00 | |
| GENIL GEN ILAC | 170,30 | -0,41 | 142.257.643,60 | 16:00 | |
| GENTS GENTAS | 9,69 | -1,82 | 37.615.030,09 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 19,39 | 1,73 | 143.301.413,66 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,92 | 4,48 | 557.563.685,76 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,95 | -1,62 | 309.107.516,70 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,79 | -1,92 | 2.483.301,85 | 15:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,75 | -2,66 | 70.276.000,80 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 176,20 | 0,11 | 162.826.818,60 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 4,01 | 1,26 | 40.134.792,91 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 12,33 | 1,23 | 72.586.386,99 | 15:59 | |
| GMTAS GIMAT MAGAZACILIK | 54,50 | -1,36 | 432.785.764,35 | 16:00 | |
| GOKNR GOKNUR GIDA | 21,12 | -0,85 | 115.019.305,32 | 15:59 | |
| GOLTS GOLTAS CIMENTO | 330,75 | 0,08 | 30.254.979,25 | 15:59 | |
| GOODY GOOD-YEAR | 15,00 | 0,54 | 7.960.221,61 | 15:58 | |
| GOZDE GOZDE GIRISIM | 23,02 | 2,31 | 48.644.469,54 | 15:58 | |
| GRNYO GARANTI YAT. ORT. | 14,92 | -1,19 | 5.448.096,48 | 15:57 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,75 | -3,16 | 179.226.409,25 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 251,00 | 5,29 | 465.227.089,15 | 16:00 | |
| GSDDE GSD DENIZCILIK | 10,40 | 3,07 | 27.533.982,90 | 16:00 | |
| GSDHO GSD HOLDING | 4,54 | 0,67 | 29.452.155,65 | 15:59 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 115.862.905,55 | 16:00 | |
| GUBRF GUBRE FABRIK. | 377,25 | 0,67 | 845.332.875,25 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 248,90 | -9,98 | 15.128.793,50 | 13:55 | |
| GWIND GALATA WIND ENERJI | 25,04 | 4,77 | 155.346.990,38 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 43,18 | -7,50 | 355.377.810,68 | 16:00 | |
| HALKB T. HALK BANKASI | 41,30 | 0,24 | 1.080.852.124,16 | 16:00 | |
| HATEK HATAY TEKSTIL | 14,95 | 0,61 | 61.517.605,11 | 15:59 | |
| HATSN HATSAN GEMI | 39,46 | 0,41 | 16.869.016,62 | 15:59 | |
| HDFGS HEDEF GIRISIM | 4,00 | 2,30 | 546.417.877,48 | 16:00 | |
| HEDEF HEDEF HOLDING | 59,15 | 9,03 | 369.696.855,30 | 16:00 | |
| HEKTS HEKTAS | 2,99 | 0,67 | 310.044.548,54 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,37 | 1,07 | 14.731.059,03 | 15:58 | |
| HLGYO HALK GMYO | 4,13 | -0,24 | 107.861.877,42 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 61,95 | 0,90 | 58.643.892,00 | 16:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,40 | -0,07 | 30.601.663,45 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 42,36 | -1,49 | 82.929.712,18 | 15:59 | |
| HUBVC HUB GIRISIM | 2,72 | -1,45 | 12.604.963,81 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,96 | 24.691.146,28 | 15:59 | |
| HURGZ HURRIYET GZT. | 5,26 | 0,38 | 10.229.809,00 | 15:58 | |
| ICBCT ICBC TURKEY BANK | 14,04 | 1,45 | 10.884.532,10 | 16:00 | |
| ICUGS ICU GIRISIM | 2,74 | 4,18 | 206.499.232,69 | 16:00 | |
| IDGYO IDEALIST GMYO | 3,81 | 1,33 | 13.244.103,24 | 15:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,20 | 1,37 | 421.043.144,40 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 41,40 | 1,47 | 31.566.560,68 | 15:57 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 2,27 | 5.906.182,90 | 16:00 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 2,60 | 64.189.535,44 | 16:00 | |
| IHLAS IHLAS HOLDING | 2,40 | 6,19 | 1.477.780.877,65 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | 4,52 | 193.925.363,48 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 2,11 | 32.288.313,35 | 16:00 | |
| IMASM IMAS MAKINA | 4,85 | 1,46 | 193.880.905,30 | 15:59 | |
| INDES INDEKS BILGISAYAR | 7,44 | -0,40 | 26.667.264,89 | 15:59 | |
| INFO INFO YATIRIM | 3,95 | -1,25 | 146.100.681,26 | 16:00 | |
| INGRM INGRAM BILISIM | 414,00 | 1,53 | 6.660.226,75 | 15:53 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | -1,76 | 1.489.858,50 | 13:55 | |
| INTEM INTEMA | 280,75 | 0,99 | 15.667.776,50 | 15:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,54 | 0,12 | 25.650.502,88 | 16:00 | |
| INVES INVESTCO HOLDING | 362,25 | -0,48 | 87.960.953,25 | 15:56 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,60 | -3,78 | 1.302.169,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 437.925,00 | 3,28 | 862.925,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,60 | 0,90 | 5.369.490.820,36 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,34 | 1,69 | 57.790.629,22 | 16:00 | |
| ISFIN IS FIN.KIR. | 17,81 | -0,56 | 12.354.122,40 | 16:00 | |
| ISGSY IS GIRISIM | 71,85 | 1,48 | 43.742.142,80 | 15:59 | |
| ISGYO IS GMYO | 21,74 | 1,40 | 48.636.294,44 | 16:00 | |
| ISKPL ISIK PLASTIK | 11,22 | -1,41 | 184.497.667,88 | 15:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,30 | 0,29 | 277.658.720,68 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | 0,55 | 4.631.201,39 | 15:59 | |
| ISYAT IS YAT. ORT. | 8,50 | 0,83 | 12.365.824,85 | 15:59 | |
| IZENR IZDEMIR ENERJI | 9,23 | 0,22 | 89.679.474,32 | 15:59 | |
| IZFAS IZMIR FIRCA | 53,15 | -0,19 | 155.416.572,60 | 15:59 | |
| IZINV IZ YATIRIM HOLDING | 67,00 | 1,21 | 8.709.065,65 | 15:55 | |
| IZMDC IZMIR DEMIR CELIK | 6,93 | 1,76 | 40.169.435,48 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 19,75 | 0,66 | 53.595.216,62 | 15:59 | |
| KAPLM KAPLAMIN | 302,00 | 4,50 | 63.844.096,50 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 9,08 | 4,37 | 69.379.185,11 | 15:59 | |
| KARSN KARSAN OTOMOTIV | 9,31 | 1,09 | 67.531.316,97 | 16:00 | |
| KARTN KARTONSAN | 79,55 | 0,89 | 9.305.606,85 | 15:58 | |
| KATMR KATMERCILER EKIPMAN | 3,06 | 1,32 | 268.591.817,00 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,82 | 2,55 | 115.685.059,49 | 16:00 | |
| KBORU KUZEY BORU | 14,18 | -0,77 | 57.646.076,90 | 16:00 | |
| KCAER KOCAER CELIK | 10,75 | 3,17 | 113.983.434,03 | 16:00 | |
| KCHOL KOC HOLDING | 189,20 | 2,83 | 6.791.975.188,10 | 16:00 | |
| KENT KENT GIDA | 695,00 | -1,14 | 1.607.844,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 0,94 | 595.924,10 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,76 | 0,34 | 18.918.584,61 | 15:59 | |
| KGYO KORAY GMYO | 5,29 | -2,76 | 25.394.218,29 | 15:58 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,69 | 2,62 | 17.116.824,26 | 16:00 | |
| KLGYO KILER GMYO | 8,12 | 7,55 | 471.495.813,01 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,84 | 1,66 | 54.262.454,44 | 15:59 | |
| KLMSN KLIMASAN KLIMA | 29,14 | -1,89 | 28.415.259,04 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -1,04 | 1.454.746,20 | 13:55 | |
| KLRHO KILER HOLDING | 422,25 | -4,47 | 500.659.504,75 | 16:00 | |
| KLSER KALESERAMIK | 27,16 | 0,89 | 23.990.923,06 | 15:59 | |
| KLSYN KOLEKSIYON MOBILYA | 7,40 | -7,50 | 99.050.793,00 | 16:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | 0,26 | 46.717.972,05 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 15,11 | -0,59 | 18.911.037,49 | 16:00 | |
| KNFRT KONFRUT TARIM | 11,41 | 3,73 | 69.810.850,22 | 15:59 | |
| KOCMT KOC METALURJI | 2,64 | 0,00 | 35.375.491,01 | 16:00 | |
| KONKA KONYA KAGIT | 15,39 | 0,46 | 28.664.563,14 | 15:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,19 | -1,36 | 644.309.734,44 | 16:00 | |
| KONYA KONYA CIMENTO | 4.527,50 | -0,11 | 25.254.985,00 | 15:55 | |
| KOPOL KOZA POLYESTER | 5,26 | 0,00 | 24.130.867,11 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,00 | 1,87 | 20.805.797,74 | 15:59 | |
| KOTON KOTON MAGAZACILIK | 16,10 | 0,63 | 28.419.025,03 | 16:00 | |
| KRDMA KARDEMIR (A) | 25,44 | 0,39 | 48.856.624,08 | 16:00 | |
| KRDMB KARDEMIR (B) | 25,34 | 0,16 | 58.461.604,30 | 15:56 | |
| KRDMD KARDEMIR (D) | 27,54 | 2,76 | 955.577.185,00 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,98 | -1,00 | 25.769.263,31 | 16:00 | |
| KRONT KRON TEKNOLOJI | 15,58 | 3,04 | 49.133.877,52 | 15:58 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,21 | 1,36 | 8.299.989,44 | 16:00 | |
| KRSTL KRISTAL KOLA | 10,15 | 2,94 | 41.244.472,54 | 15:59 | |
| KRTEK KARSU TEKSTIL | 25,10 | 0,48 | 7.031.292,38 | 16:00 | |
| KRVGD KERVAN GIDA | 2,93 | 2,09 | 51.354.623,93 | 15:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.400,00 | 1,80 | 1.332.060,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 31,08 | 9,44 | 3.248.457.346,32 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,70 | -1,53 | 33.593.243,00 | 16:00 | |
| KUTPO KUTAHYA PORSELEN | 109,40 | 4,19 | 86.704.689,60 | 16:00 | |
| KUVVA KUVVA GIDA | 138,00 | -4,17 | 3.141.682,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 58,60 | 1,38 | 504.726.424,40 | 16:00 | |
| KZBGY KIZILBUK GYO | 12,70 | 0,79 | 182.835.425,84 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 25,00 | 0,89 | 45.963.537,48 | 16:00 | |
| LIDER LDR TURIZM | 72,05 | 0,77 | 72.698.717,50 | 16:00 | |
| LIDFA LIDER FAKTORING | 4,61 | 1,32 | 39.700.748,22 | 16:00 | |
| LILAK LILA KAGIT | 30,92 | 2,86 | 297.240.440,56 | 16:00 | |
| LINK LINK BILGISAYAR | 229,90 | 2,96 | 211.568.502,70 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,78 | -1,22 | 73.637.959,68 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 29,60 | 2,42 | 132.362.902,76 | 16:00 | |
| LOGO LOGO YAZILIM | 156,80 | -0,44 | 82.623.544,80 | 16:00 | |
| LRSHO LORAS HOLDING | 4,85 | 7,54 | 169.101.217,64 | 15:59 | |
| LUKSK LUKS KADIFE | 121,90 | 4,28 | 121.016.986,10 | 16:00 | |
| LYDHO LYDIA HOLDING | 159,90 | 4,51 | 115.277.481,90 | 15:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.877,50 | -1,19 | 36.925.492,50 | 15:59 | |
| MAALT MARMARIS ALTINYUNUS | 921,00 | 0,66 | 16.267.231,00 | 16:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,14 | 0,96 | 29.258.190,64 | 16:00 | |
| MAGEN MARGUN ENERJI | 41,92 | 1,50 | 1.040.664.297,10 | 16:00 | |
| MAKIM MAKIM MAKINE | 15,20 | 1,67 | 12.456.693,48 | 16:00 | |
| MAKTK MAKINA TAKIM | 14,03 | -0,99 | 55.467.271,74 | 15:59 | |
| MANAS MANAS ENERJI YONETIMI | 19,86 | 6,55 | 707.885.148,50 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,84 | 2,75 | 144.680.651,23 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 35,30 | -1,78 | 27.261.463,76 | 15:57 | |
| MARMR MARMARA HOLDING | 1,82 | 7,69 | 477.028.815,33 | 16:00 | |
| MARTI MARTI OTEL | 2,71 | -0,73 | 26.332.778,87 | 16:00 | |
| MAVI MAVI GIYIM | 45,02 | 1,86 | 301.681.394,26 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,84 | 0,00 | 29.383.840,42 | 15:57 | |
| MEGAP MEGA POLIETILEN | 3,19 | -0,31 | 1.232.692,98 | 13:55 | |
| MEGMT MEGA METAL | 55,20 | 3,18 | 396.390.952,45 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,83 | -1,29 | 32.327.159,48 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 17,22 | 1,12 | 5.984.787,20 | 16:00 | |
| MERCN MERCAN KIMYA | 16,16 | -3,12 | 90.851.834,97 | 16:00 | |
| MERIT MERIT TURIZM | 18,22 | -1,30 | 51.864.135,79 | 16:00 | |
| MERKO MERKO GIDA | 14,12 | -1,47 | 40.026.467,97 | 15:59 | |
| METRO METRO HOLDING | 4,69 | -0,21 | 69.755.042,48 | 16:00 | |
| MGROS MIGROS TICARET | 595,50 | 0,59 | 1.727.652.401,00 | 16:00 | |
| MHRGY MHR GMYO | 3,53 | 3,52 | 21.394.764,49 | 15:59 | |
| MIATK MIA TEKNOLOJI | 36,96 | -0,16 | 440.265.897,84 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | 8,15 | 2.381.025,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,75 | 3,87 | 77.881.666,48 | 16:00 | |
| MNDTR MONDI TURKEY | 6,75 | 1,05 | 13.242.069,45 | 15:58 | |
| MOBTL MOBILTEL ILETISIM | 9,56 | 2,80 | 100.059.854,65 | 15:59 | |
| MOGAN MOGAN ENERJI | 8,42 | 2,06 | 33.077.378,63 | 15:59 | |
| MOPAS MOPAS MARKETCILIK | 38,22 | 3,35 | 171.335.177,58 | 16:00 | |
| MPARK MLP SAGLIK | 395,00 | -0,94 | 219.199.502,75 | 16:00 | |
| MRGYO MARTI GMYO | 2,73 | 0,37 | 42.632.078,70 | 16:00 | |
| MRSHL MARSHALL | 1.573,00 | 0,77 | 28.756.103,00 | 15:59 | |
| MSGYO MISTRAL GMYO | 5,92 | -1,17 | 5.408.266,18 | 15:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | 0,57 | 8.196.646,30 | 15:59 | |
| MTRYO METRO YAT. ORT. | 11,84 | 6,57 | 11.112.748,75 | 16:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | 0,00 | 1.861.385,31 | 15:59 | |
| NATEN NATUREL ENERJI | 9,40 | -1,05 | 104.413.780,35 | 15:58 | |
| NETAS NETAS TELEKOM. | 61,40 | 7,16 | 80.855.561,60 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,40 | -1,73 | 16.812.661,00 | 16:00 | |
| NTGAZ NATURELGAZ | 10,10 | 1,51 | 46.173.417,09 | 16:00 | |
| NTHOL NET HOLDING | 47,00 | 0,82 | 36.085.459,84 | 15:59 | |
| NUGYO NUROL GMYO | 11,46 | 0,70 | 172.994.537,86 | 16:00 | |
| NUHCM NUH CIMENTO | 223,80 | 1,18 | 27.111.062,10 | 15:59 | |
| OBAMS OBA MAKARNACILIK | 8,66 | 2,24 | 283.234.294,74 | 16:00 | |
| OBASE OBASE BILGISAYAR | 35,74 | 9,97 | 30.992.138,04 | 16:00 | |
| ODAS ODAS ELEKTRIK | 5,17 | 1,17 | 88.171.629,58 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 320,75 | 1,99 | 58.275.950,25 | 16:00 | |
| OFSYM OFIS YEM GIDA | 74,05 | 0,07 | 82.539.053,25 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,00 | -1,52 | 72.029.062,00 | 15:58 | |
| ONRYT ONUR TEKNOLOJI | 72,10 | 0,77 | 112.908.249,90 | 15:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,92 | 3,70 | 18.894.116,83 | 16:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,45 | 0,67 | 48.064.170,70 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | 0,72 | 735.717,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,08 | -0,12 | 10.341.775,40 | 15:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | 3,01 | 57.383.037,73 | 15:58 | |
| OTKAR OTOKAR | 513,50 | 0,79 | 267.416.899,50 | 15:59 | |
| OTTO OTTO HOLDING | 495,00 | 3,61 | 89.793.706,75 | 16:00 | |
| OYAKC OYAK CIMENTO | 24,60 | 1,57 | 562.951.233,36 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 51,40 | -1,15 | 5.493.744,35 | 15:57 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,88 | -0,89 | 6.807.654,85 | 15:55 | |
| OYYAT OYAK YATIRIM MENKUL | 39,60 | -0,15 | 5.011.510,56 | 16:00 | |
| OZATD OZATA DENIZCILIK | 154,80 | -1,84 | 19.266.043,00 | 15:59 | |
| OZGYO OZDERICI GMYO | 2,10 | 3,45 | 37.840.399,27 | 15:58 | |
| OZKGY OZAK GMYO | 14,99 | 0,27 | 38.573.674,83 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 12,29 | -1,44 | 4.437.417,93 | 15:59 | |
| OZSUB OZSU BALIK | 17,55 | 0,00 | 10.720.611,67 | 16:00 | |
| OZYSR OZYASAR TEL | 40,32 | -1,51 | 19.027.266,02 | 15:59 | |
| PAGYO PANORA GMYO | 86,35 | 0,41 | 8.891.351,60 | 15:58 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 586.047.035,53 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 83,30 | 0,66 | 8.337.240,80 | 15:58 | |
| PAPIL PAPILON SAVUNMA | 17,46 | 2,11 | 286.836.530,63 | 16:00 | |
| PARSN PARSAN | 100,50 | 1,52 | 32.176.164,75 | 15:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 158,50 | -1,67 | 340.526.066,50 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,40 | -0,44 | 452.832.987,86 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 22,36 | 0,09 | 11.359.541,44 | 16:00 | |
| PEKGY PEKER GMYO | 11,16 | -1,59 | 1.832.377.544,99 | 16:00 | |
| PENGD PENGUEN GIDA | 8,08 | 4,26 | 42.007.460,67 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,55 | 1,19 | 17.046.206,61 | 16:00 | |
| PETKM PETKIM | 17,04 | 1,19 | 856.346.742,95 | 16:00 | |
| PETUN PINAR ET VE UN | 11,58 | 1,67 | 18.103.010,59 | 16:00 | |
| PGSUS PEGASUS | 205,60 | 0,44 | 3.132.145.791,50 | 16:00 | |
| PINSU PINAR SU | 11,44 | 0,00 | 34.762.035,56 | 16:00 | |
| PKART PLASTIKKART | 72,45 | 0,35 | 7.872.973,30 | 15:59 | |
| PKENT PETROKENT TURIZM | 148,70 | 1,02 | 59.807.828,30 | 16:00 | |
| PLTUR PLATFORM TURIZM | 21,22 | -0,75 | 33.715.650,08 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 37,44 | 1,08 | 22.474.790,64 | 15:58 | |
| PNSUT PINAR SUT | 11,24 | 0,72 | 6.373.542,03 | 15:56 | |
| POLHO POLISAN HOLDING | 16,07 | 0,37 | 27.172.112,34 | 16:00 | |
| POLTK POLITEKNIK METAL | 6.200,00 | -1,70 | 128.807.435,00 | 15:59 | |
| PRDGS PARDUS GIRISIM | 6,73 | 1,20 | 80.239.968,14 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 31,06 | 0,06 | 13.084.383,30 | 15:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,35 | 1,05 | 26.728.959,88 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,60 | 0,80 | 10.615.061,46 | 15:59 | |
| PSDTC PERGAMON DIS TICARET | 141,50 | 0,71 | 7.319.935,20 | 16:00 | |
| PSGYO PASIFIK GMYO | 2,76 | 4,15 | 756.224.288,93 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,40 | 4,41 | 8.321.834,40 | 13:55 | |
| QNBTR QNB BANK | 501,00 | 1,78 | 10.699.642,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,49 | -1,58 | 177.987.303,85 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 227,20 | -1,22 | 135.829.675,20 | 15:59 | |
| RAYSG RAY SIGORTA | 217,20 | 0,00 | 45.625.859,70 | 16:00 | |
| REEDR REEDER TEKNOLOJI | 6,89 | 1,17 | 181.469.649,93 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,50 | 1,00 | 152.132.647,80 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 38,26 | -1,75 | 44.685.934,14 | 15:59 | |
| RODRG RODRIGO TEKSTIL | 21,90 | -0,18 | 4.861.876,12 | 15:57 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 1,16 | 65.933.176,51 | 16:00 | |
| RUBNS RUBENIS TEKSTIL | 28,44 | -0,49 | 109.892.226,32 | 16:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,27 | 2,64 | 106.249.027,76 | 16:00 | |
| RYGYO REYSAS GMYO | 24,56 | -0,16 | 63.858.077,86 | 15:59 | |
| RYSAS REYSAS LOJISTIK | 15,51 | -1,90 | 61.696.971,78 | 15:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,14 | 4,58 | 112.919.630,72 | 16:00 | |
| SAHOL SABANCI HOLDING | 94,60 | 3,61 | 2.941.016.132,75 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,04 | 6.927.043,47 | 15:58 | |
| SANEL SANEL MUHENDISLIK | 38,48 | -5,45 | 20.676.091,16 | 15:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,17 | 1,85 | 32.641.714,46 | 16:00 | |
| SANKO SANKO PAZARLAMA | 20,82 | 0,68 | 8.232.934,30 | 15:58 | |
| SARKY SARKUYSAN | 27,44 | 9,76 | 756.299.077,68 | 16:00 | |
| SASA SASA POLYESTER | 2,37 | 0,42 | 5.341.414.641,58 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,28 | 2,29 | 43.244.241,90 | 15:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 203,20 | -0,20 | 321.034.545,20 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,85 | 1,17 | 41.331.619,16 | 16:00 | |
| SEGYO SEKER GMYO | 5,31 | 0,57 | 22.522.528,35 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 8,05 | 0,75 | 6.114.835,65 | 16:00 | |
| SEKUR SEKURO PLASTIK | 3,63 | -2,42 | 5.932.059,91 | 15:59 | |
| SELEC SELCUK ECZA DEPOSU | 80,50 | 0,63 | 28.495.105,30 | 15:59 | |
| SELVA SELVA GIDA | 3,51 | 2,63 | 59.367.759,41 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | -0,25 | 22.556.237,10 | 16:00 | |
| SEYKM SEYITLER KIMYA | 4,90 | -2,00 | 4.310.093,86 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | 0,36 | 5.359.389,08 | 15:59 | |
| SISE SISE CAM | 39,74 | 1,33 | 1.392.660.506,08 | 16:00 | |
| SKBNK SEKERBANK | 7,67 | 3,93 | 180.538.190,14 | 16:00 | |
| SKTAS SOKTAS | 3,67 | -0,81 | 14.148.312,20 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 233,00 | -2,43 | 15.868.240,00 | 15:59 | |
| SKYMD SEKER YATIRIM | 12,26 | 0,57 | 19.308.174,11 | 15:59 | |
| SMART SMARTIKS YAZILIM | 22,18 | 0,73 | 13.270.270,16 | 15:58 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,48 | 0,00 | 64.859.129,32 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 103,20 | -9,95 | 2.456.254.663,30 | 16:00 | |
| SNGYO SINPAS GMYO | 4,99 | 2,46 | 137.072.900,46 | 16:00 | |
| SNICA SANICA ISI SANAYI | 4,39 | 1,15 | 20.203.211,85 | 15:58 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | 0,53 | 1.664.831,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 27,00 | 0,90 | 2.349.324,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,90 | 0,90 | 1.174.787,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,18 | 1,45 | 24.922.596,21 | 15:59 | |
| SOKM SOK MARKETLER TICARET | 55,00 | 2,14 | 244.951.108,90 | 16:00 | |
| SONME SONMEZ FILAMENT | 184,40 | -5,39 | 20.936.329,10 | 16:00 | |
| SRVGY SERVET GMYO | 3,43 | 1,48 | 82.683.094,55 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -3,45 | 745.659,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,24 | 1,73 | 106.674.484,32 | 16:00 | |
| SURGY SUR TATIL EVLERI GMYO | 42,28 | -3,95 | 101.062.247,18 | 15:59 | |
| SUWEN SUWEN TEKSTIL | 9,43 | -0,63 | 30.430.279,32 | 15:56 | |
| TABGD TAB GIDA | 227,20 | 0,09 | 103.605.845,10 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 343,75 | 4,32 | 85.300.648,75 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,86 | 1,50 | 72.639.755,02 | 16:00 | |
| TATGD TAT GIDA | 12,76 | 1,27 | 14.750.064,96 | 15:59 | |
| TAVHL TAV HAVALIMANLARI | 327,75 | 0,77 | 554.395.381,00 | 16:00 | |
| TBORG T.TUBORG | 159,80 | 1,14 | 28.092.806,30 | 16:00 | |
| TCELL TURKCELL | 99,55 | 1,27 | 2.415.475.686,75 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 78,25 | 2,62 | 184.970.254,25 | 16:00 | |
| TDGYO TREND GMYO | 41,90 | 2,75 | 48.563.467,24 | 16:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,42 | -0,49 | 1.451.669.509,64 | 16:00 | |
| TEKTU TEK-ART TURIZM | 8,39 | -4,33 | 105.533.978,22 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 169,50 | 0,83 | 2.443.247.691,90 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,94 | 1,27 | 20.556.173,12 | 15:59 | |
| TGSAS TGS DIS TICARET | 160,90 | -1,83 | 23.016.723,50 | 15:55 | |
| THYAO TURK HAVA YOLLARI | 292,25 | 0,26 | 10.415.407.684,25 | 16:00 | |
| TKFEN TEKFEN HOLDING | 71,95 | -0,07 | 85.449.464,95 | 15:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | 0,35 | 50.350.739,56 | 16:00 | |
| TLMAN TRABZON LIMAN | 94,80 | 1,17 | 15.817.700,25 | 15:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 392,00 | 5,23 | 116.809.526,25 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -0,19 | 50.550.062,90 | 15:59 | |
| TNZTP TAPDI TINAZTEPE | 25,96 | 1,17 | 151.033.263,10 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 281,00 | 1,81 | 703.798.051,75 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 46,18 | 4,10 | 6.435.375.926,74 | 16:00 | |
| TRCAS TURCAS HOLDING | 40,60 | -0,59 | 35.330.028,26 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 99,90 | 0,91 | 288.707.201,85 | 16:00 | |
| TRGYO TORUNLAR GMYO | 79,05 | 0,32 | 157.631.260,45 | 15:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 747,00 | 9,53 | 175.468.691,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 17,32 | 1,70 | 121.955.863,89 | 16:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,60 | -0,42 | 1.027.587.523,10 | 16:00 | |
| TSGYO TSKB GMYO | 6,88 | 0,44 | 7.044.318,09 | 15:55 | |
| TSKB T.S.K.B. | 13,54 | -0,22 | 188.598.049,95 | 16:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 264.430.306,55 | 16:00 | |
| TTKOM TURK TELEKOM | 58,70 | 0,60 | 781.403.074,35 | 16:00 | |
| TTRAK TURK TRAKTOR | 554,00 | 0,82 | 89.538.007,00 | 16:00 | |
| TUCLK TUGCELIK | 4,45 | -1,11 | 64.698.805,33 | 16:00 | |
| TUKAS TUKAS | 2,71 | 1,88 | 316.578.502,76 | 16:00 | |
| TUPRS TUPRAS | 200,80 | 1,77 | 3.000.555.189,50 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -0,56 | 96.448.775,82 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | -0,54 | 4.653.468,46 | 16:00 | |
| TURSG TURKIYE SIGORTA | 11,86 | 1,11 | 436.246.918,26 | 16:00 | |
| UFUK UFUK YATIRIM | 1.697,00 | 1,07 | 28.763.189,00 | 16:00 | |
| ULAS ULASLAR TURIZM YAT. | 28,98 | 0,98 | 5.857.468,48 | 15:57 | |
| ULKER ULKER BISKUVI | 117,50 | 2,53 | 522.553.369,40 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 3,68 | 0,00 | 53.789.538,14 | 16:00 | |
| ULUSE ULUSOY ELEKTRIK | 163,30 | -1,86 | 21.591.857,30 | 15:58 | |
| ULUUN ULUSOY UN SANAYI | 6,76 | 0,90 | 18.272.030,70 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,17 | 0,20 | 12.812.267,55 | 15:51 | |
| USAK USAK SERAMIK | 2,91 | -0,68 | 61.230.315,44 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 32,54 | -0,12 | 903.196.267,40 | 16:00 | |
| VAKFA VAKIF FAKTORING | 11,57 | 0,61 | 234.992.124,06 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,00 | 60.026.229,98 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 59,05 | 2,61 | 21.709.298,05 | 16:00 | |
| VANGD VANET GIDA | 49,50 | 10,00 | 16.321.333,02 | 15:58 | |
| VBTYZ VBT YAZILIM | 15,38 | -0,45 | 13.956.926,40 | 15:59 | |
| VERTU VERUSATURK GIRISIM | 40,50 | -0,74 | 31.622.793,18 | 16:00 | |
| VERUS VERUSA HOLDING | 349,50 | -1,27 | 50.602.427,50 | 16:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,90 | 1,02 | 32.633.725,20 | 16:00 | |
| VESTL VESTEL | 29,08 | -0,07 | 75.852.687,90 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 42,04 | 9,99 | 24.952.822,22 | 15:55 | |
| VKGYO VAKIF GMYO | 2,68 | 1,13 | 42.375.266,79 | 15:59 | |
| VKING VIKING KAGIT | 32,28 | 0,50 | 18.426.859,42 | 15:57 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 2,50 | 45.171.281,26 | 15:59 | |
| VSNMD VISNE MADENCILIK | 89,00 | 0,00 | 77.880.118,80 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 266,25 | -0,56 | 41.182.985,75 | 15:59 | |
| YATAS YATAS | 40,56 | -0,25 | 32.523.852,52 | 15:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,38 | -1,72 | 9.228.253,68 | 15:58 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,70 | 0,49 | 951.063,78 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,72 | 1,72 | 156.014.604,94 | 15:59 | |
| YESIL YESIL YATIRIM HOLDING | 1,84 | 0,55 | 31.914.602,67 | 15:58 | |
| YGGYO YENI GIMAT GMYO | 131,00 | -2,53 | 21.446.220,50 | 16:00 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 1.602.649,56 | 13:55 | |
| YIGIT YIGIT AKU | 23,28 | 0,69 | 23.889.119,18 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,90 | 0,69 | 3.642.282.932,66 | 16:00 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 17.787.843,52 | 16:00 | |
| YONGA YONGA MOBILYA | 59,90 | -0,17 | 603.120,40 | 13:55 | |
| YUNSA YUNSA | 7,80 | 3,45 | 51.600.701,78 | 15:59 | |
| YYAPI YESIL YAPI | 1,85 | 1,09 | 200.017.020,32 | 15:59 | |
| YYLGD YAYLA GIDA | 10,80 | 2,66 | 114.038.802,72 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 8,11 | 0,25 | 7.049.145,07 | 15:59 | |
| ZERGY ZERAY GMYO | 9,99 | 1,01 | 246.540.978,86 | 16:00 | |
| ZOREN ZORLU ENERJI | 3,08 | 0,65 | 110.445.996,47 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 24,54 | -0,65 | 51.997.401,82 | 15:58 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
