Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,73 | 1,39 | 61.612.207,21 | 11:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,08 | 1,39 | 18.312.436,92 | 11:06 | |
| ACSEL ACIPAYAM SELULOZ | 114,60 | 1,96 | 9.491.912,40 | 11:06 | |
| ADEL ADEL KALEMCILIK | 39,10 | 1,82 | 42.329.372,80 | 11:06 | |
| ADESE ADESE GAYRIMENKUL | 1,22 | 1,67 | 150.665.962,12 | 11:06 | |
| ADGYO ADRA GMYO | 64,10 | 2,15 | 56.752.517,20 | 11:04 | |
| AEFES ANADOLU EFES | 22,02 | 0,55 | 408.644.714,58 | 11:06 | |
| AFYON AFYON CIMENTO | 15,35 | 3,09 | 47.521.275,38 | 11:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,20 | -0,16 | 92.063.178,20 | 11:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,24 | 0,78 | 83.623.447,18 | 11:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,36 | 1,20 | 30.427.814,55 | 11:05 | |
| AGYO ATAKULE GMYO | 7,99 | 0,88 | 983.905,87 | 11:04 | |
| AHGAZ AHLATCI DOGALGAZ | 25,36 | 1,44 | 41.283.560,22 | 11:05 | |
| AHSGY AHES GMYO | 23,26 | 1,04 | 11.284.955,58 | 11:05 | |
| AKBNK AKBANK | 89,20 | 0,56 | 2.704.375.545,15 | 11:06 | |
| AKCNS AKCANSA | 212,30 | 1,68 | 180.727.843,40 | 11:05 | |
| AKENR AKENERJI | 11,45 | 1,33 | 32.095.085,76 | 11:06 | |
| AKFGY AKFEN GMYO | 3,03 | 1,68 | 26.828.186,72 | 11:06 | |
| AKFIS AKFEN INSAAT | 27,44 | 8,03 | 286.309.071,64 | 11:06 | |
| AKFYE AKFEN YEN. ENERJI | 19,94 | 2,05 | 32.516.488,91 | 11:06 | |
| AKGRT AKSIGORTA | 8,53 | 1,79 | 36.442.467,56 | 11:06 | |
| AKHAN AKHAN UN | 28,90 | 2,99 | 580.847.363,94 | 11:06 | |
| AKMGY AKMERKEZ GMYO | 224,60 | 1,40 | 1.519.596,00 | 11:06 | |
| AKSA AKSA | 11,30 | 1,07 | 83.596.982,62 | 11:06 | |
| AKSEN AKSA ENERJI | 71,80 | 0,14 | 264.338.074,30 | 11:06 | |
| AKSGY AKIS GMYO | 8,92 | 0,00 | 16.077.238,80 | 11:05 | |
| AKSUE AKSU ENERJI | 23,54 | 3,98 | 18.863.202,66 | 11:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | 0,68 | 1.710.449,24 | 11:05 | |
| ALARK ALARKO HOLDING | 115,90 | 1,85 | 345.728.977,20 | 11:06 | |
| ALBRK ALBARAKA TURK | 10,28 | 4,58 | 266.421.292,72 | 11:06 | |
| ALCAR ALARKO CARRIER | 932,50 | 1,08 | 14.198.797,50 | 11:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,20 | 1,83 | 17.468.337,00 | 11:05 | |
| ALFAS ALFA SOLAR ENERJI | 44,72 | 2,33 | 62.313.994,20 | 11:06 | |
| ALGYO ALARKO GMYO | 5,68 | 1,43 | 60.772.280,28 | 11:05 | |
| ALKA ALKIM KAGIT | 13,49 | 0,60 | 42.866.329,75 | 11:06 | |
| ALKIM ALKIM KIMYA | 20,00 | 0,35 | 17.729.783,00 | 11:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 260,25 | 1,66 | 64.842.693,00 | 11:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,17 | -0,30 | 573.675.456,74 | 11:06 | |
| ALTNY ALTINAY SAVUNMA | 16,35 | 2,19 | 158.190.059,19 | 11:06 | |
| ALVES ALVES KABLO | 3,97 | -0,75 | 178.965.055,07 | 11:06 | |
| ANELE ANEL ELEKTRIK | 16,84 | 1,38 | 7.122.011,49 | 11:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,88 | 2,06 | 17.883.772,84 | 11:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,20 | 0,25 | 42.001.294,50 | 11:06 | |
| ANSGR ANADOLU SIGORTA | 28,12 | 0,93 | 67.720.212,22 | 11:05 | |
| ARASE DOGU ARAS ENERJI | 83,50 | -0,12 | 7.452.999,90 | 11:05 | |
| ARCLK ARCELIK | 133,20 | 0,60 | 152.920.700,20 | 11:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,00 | -2,09 | 77.310.059,64 | 11:06 | |
| ARENA ARENA BILGISAYAR | 28,70 | 1,20 | 10.690.795,52 | 11:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,30 | 0,66 | 72.507.596,60 | 11:06 | |
| ARMGD ARMADA GIDA | 86,30 | 0,94 | 7.299.334,85 | 11:05 | |
| ARSAN ARSAN HOLDING | 4,56 | -0,22 | 42.787.471,10 | 11:06 | |
| ARTMS ARTEMIS HALI | 41,24 | 3,36 | 24.602.312,30 | 11:06 | |
| ARZUM ARZUM EV ALETLERI | 3,06 | -0,97 | 49.570.104,30 | 11:06 | |
| ASELS ASELSAN | 303,25 | 0,33 | 3.239.861.685,00 | 11:06 | |
| ASGYO ASCE GMYO | 12,43 | 0,65 | 28.986.733,33 | 11:05 | |
| ASTOR ASTOR ENERJI | 182,40 | 0,27 | 2.408.080.629,10 | 11:06 | |
| ASUZU ANADOLU ISUZU | 69,40 | 5,15 | 80.048.233,10 | 11:05 | |
| ATAGY ATA GMYO | 14,09 | 0,50 | 1.358.721,47 | 11:05 | |
| ATAKP ATAKEY PATATES | 60,85 | -0,25 | 20.682.889,20 | 11:06 | |
| ATATP ATP YAZILIM | 161,80 | 2,80 | 63.529.746,50 | 11:06 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,92 | -4,15 | 1.449.847,68 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,90 | 0,00 | 473.143,70 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,83 | -0,40 | 11.398.156,13 | 11:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,26 | 2,23 | 24.287.328,70 | 11:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,17 | 0,58 | 22.790.658,57 | 11:05 | |
| AVPGY AVRUPAKENT GMYO | 57,20 | 1,60 | 25.717.497,50 | 11:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,10 | 4,95 | 5.054.450,24 | 11:05 | |
| AYCES ALTINYUNUS CESME | 532,50 | -0,65 | 8.997.910,00 | 11:05 | |
| AYDEM AYDEM ENERJI | 26,66 | 1,76 | 14.654.786,10 | 11:06 | |
| AYEN AYEN ENERJI | 29,92 | 1,63 | 13.631.167,38 | 11:06 | |
| AYES AYES CELIK HASIR VE CIT | 25,82 | 0,00 | 701.167,92 | 09:55 | |
| AYGAZ AYGAZ | 245,20 | 2,51 | 35.263.218,70 | 11:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,87 | 1,46 | 12.897.912,51 | 11:06 | |
| BAGFS BAGFAS | 30,42 | 1,54 | 14.433.521,22 | 11:06 | |
| BAHKM BAHADIR KIMYA | 136,30 | -2,43 | 58.833.390,20 | 11:05 | |
| BAKAB BAK AMBALAJ | 42,20 | 2,33 | 3.177.106,18 | 11:06 | |
| BALAT BALATACILAR BALATACILIK | 108,60 | 0,00 | 507.379,20 | 09:55 | |
| BALSU BALSU GIDA | 17,42 | 1,40 | 56.073.973,37 | 11:06 | |
| BANVT BANVIT | 186,50 | 0,87 | 23.884.756,50 | 11:06 | |
| BARMA BAREM AMBALAJ | 47,56 | 2,06 | 23.442.646,70 | 11:05 | |
| BASCM BASTAS BASKENT CIMENTO | 16,05 | 1,90 | 87.472,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,84 | 1,08 | 2.594.820,24 | 11:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | -0,19 | 33.979.636,57 | 11:06 | |
| BEGYO BATI EGE GMYO | 4,96 | 1,64 | 31.957.331,99 | 11:05 | |
| BERA BERA HOLDING | 19,75 | 2,33 | 126.217.777,72 | 11:06 | |
| BESLR BESLER GIDA | 15,73 | 1,88 | 25.669.311,52 | 11:06 | |
| BESTE BEST BRANDS ENERJI | 21,50 | 9,97 | 10.007.218,00 | 11:06 | |
| BEYAZ BEYAZ FILO | 32,30 | 2,34 | 14.455.090,60 | 11:05 | |
| BFREN BOSCH FREN SISTEMLERI | 167,30 | 1,52 | 24.850.103,10 | 11:05 | |
| BIENY BIEN YAPI URUNLERI | 27,42 | 0,44 | 114.251.275,86 | 11:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,33 | 0,97 | 11.616.180,47 | 11:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,52 | 0,96 | 18.250.985,79 | 11:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 293,00 | -2,98 | 21.560.267,25 | 11:05 | |
| BIMAS BIM MAGAZALAR | 718,50 | 1,55 | 1.998.310.452,50 | 11:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,90 | 0,39 | 23.614.105,30 | 11:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,24 | 0,10 | 194.253.041,37 | 11:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,03 | 0,16 | 9.722.208,37 | 11:05 | |
| BIZIM BIZIM MAGAZALARI | 33,10 | 1,10 | 4.650.363,44 | 11:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 3,07 | 19.521.240,27 | 11:06 | |
| BLCYT BILICI YATIRIM | 37,20 | -5,34 | 73.632.939,00 | 11:06 | |
| BLUME BLUME METAL KIMYA | 46,26 | 0,74 | 32.537.333,30 | 11:06 | |
| BMSCH BMS CELIK HASIR | 17,97 | 0,90 | 13.719.316,60 | 11:05 | |
| BMSTL BMS BIRLESIK METAL | 96,85 | -9,99 | 177.706.440,70 | 11:06 | |
| BNTAS BANTAS AMBALAJ | 7,07 | 4,43 | 64.034.155,12 | 11:05 | |
| BOBET BOGAZICI BETON SANAYI | 23,98 | 10,00 | 138.475.443,56 | 11:05 | |
| BORLS BORLEASE OTOMOTIV | 2,96 | 7,64 | 96.143.861,99 | 11:06 | |
| BORSK BOR SEKER | 6,73 | 1,82 | 26.883.942,89 | 11:06 | |
| BOSSA BOSSA | 7,32 | 2,95 | 5.486.240,91 | 11:06 | |
| BRISA BRISA | 96,10 | 2,18 | 7.533.101,80 | 11:05 | |
| BRKO BIRKO MENSUCAT | 14,50 | 4,69 | 3.675.866,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,22 | 2,44 | 5.262.201,50 | 11:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 111,50 | 0,36 | 23.684.438,60 | 11:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,77 | 6,82 | 77.740.844,05 | 11:06 | |
| BRMEN BIRLIK MENSUCAT | 9,75 | 0,00 | 320.843,25 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 733,50 | 0,69 | 334.287.081,50 | 11:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.562,50 | 3,20 | 166.375.935,00 | 11:06 | |
| BSOKE BATISOKE CIMENTO | 29,92 | 0,40 | 67.439.176,70 | 11:05 | |
| BTCIM BATI CIMENTO | 5,18 | 0,58 | 231.385.135,14 | 11:06 | |
| BUCIM BURSA CIMENTO | 7,18 | 1,70 | 62.639.899,07 | 11:06 | |
| BULGS BULLS GSYO | 48,30 | 2,63 | 173.944.173,28 | 11:06 | |
| BURCE BURCELIK | 62,30 | -1,66 | 28.718.967,30 | 11:06 | |
| BURVA BURCELIK VANA | 750,00 | -1,64 | 25.170.740,00 | 11:06 | |
| BVSAN BULBULOGLU VINC | 125,00 | 3,48 | 62.680.933,70 | 11:06 | |
| BYDNR BAYDONER RESTORANLARI | 37,98 | -0,26 | 2.108.516,58 | 11:05 | |
| CANTE CAN2 TERMIK | 1,91 | 3,24 | 548.462.172,23 | 11:06 | |
| CASA CASA EMTIA PETROL | 100,30 | 0,80 | 110.731,20 | 09:55 | |
| CATES CATES ELEKTRIK | 43,10 | 3,91 | 20.114.858,34 | 11:05 | |
| CCOLA COCA COLA ICECEK | 79,55 | 0,63 | 123.529.496,20 | 11:06 | |
| CELHA CELIK HALAT | 11,12 | 0,18 | 25.509.356,15 | 11:06 | |
| CEMAS CEMAS DOKUM | 6,67 | 3,41 | 254.666.968,21 | 11:06 | |
| CEMTS CEMTAS | 12,91 | 0,86 | 26.990.575,23 | 11:06 | |
| CEMZY CEM ZEYTIN | 66,45 | 0,30 | 61.196.685,70 | 11:05 | |
| CEOEM CEO EVENT MEDYA | 23,42 | 1,56 | 8.039.324,58 | 11:06 | |
| CGCAM CAGDAS CAM | 39,00 | 1,88 | 29.166.260,48 | 11:06 | |
| CIMSA CIMSA | 55,25 | 3,66 | 624.834.719,15 | 11:06 | |
| CLEBI CELEBI | 2.041,00 | 6,86 | 126.201.493,00 | 11:06 | |
| CMBTN CIMBETON | 2.113,00 | 5,86 | 109.120.018,00 | 11:06 | |
| CMENT CIMENTAS | 371,25 | 0,00 | 1.619.763,75 | 09:55 | |
| CONSE CONSUS ENERJI | 3,76 | -1,31 | 14.643.470,70 | 11:06 | |
| COSMO COSMOS YAT. HOLDING | 241,60 | 2,37 | 10.301.669,00 | 11:05 | |
| CRDFA CREDITWEST FAKTORING | 72,25 | -1,10 | 11.607.034,50 | 11:06 | |
| CRFSA CARREFOURSA | 137,20 | -0,58 | 33.634.973,40 | 11:06 | |
| CUSAN CUHADAROGLU METAL | 28,42 | -0,21 | 8.372.643,56 | 11:06 | |
| CVKMD CVK MADEN | 47,38 | 0,59 | 470.677.785,04 | 11:06 | |
| CWENE CW ENERJI | 32,16 | -0,43 | 331.336.954,04 | 11:06 | |
| DAGI DAGI GIYIM | 6,49 | -0,15 | 7.434.896,08 | 11:06 | |
| DAPGM DAP GAYRIMENKUL | 13,40 | 2,06 | 397.963.606,60 | 11:06 | |
| DARDL DARDANEL | 2,45 | 2,08 | 42.664.291,12 | 11:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,55 | 1,79 | 21.450.138,97 | 11:06 | |
| DENGE DENGE HOLDING | 3,14 | 2,61 | 50.603.501,07 | 11:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,16 | 0,93 | 24.881.648,51 | 11:05 | |
| DERIM DERIMOD | 40,22 | 0,05 | 2.846.889,10 | 11:05 | |
| DESA DESA DERI | 12,43 | 1,39 | 4.304.560,65 | 11:05 | |
| DESPC DESPEC BILGISAYAR | 52,45 | 1,75 | 8.543.295,35 | 11:05 | |
| DEVA DEVA HOLDING | 79,60 | 2,05 | 19.584.234,15 | 11:06 | |
| DGATE DATAGATE BILGISAYAR | 73,10 | 3,98 | 8.965.562,95 | 11:05 | |
| DGGYO DOGUS GMYO | 34,06 | 4,03 | 4.009.773,72 | 11:06 | |
| DGNMO DOGANLAR MOBILYA | 5,37 | 2,48 | 5.527.990,79 | 11:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 33,98 | 9,97 | 1.399.738,14 | 09:55 | |
| DITAS DITAS DOGAN | 44,96 | 3,26 | 37.280.744,90 | 11:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | 1,38 | 75.095.642,77 | 11:06 | |
| DMRGD DMR UNLU MAMULLER | 4,43 | 2,07 | 66.924.359,12 | 11:06 | |
| DMSAS DEMISAS DOKUM | 9,27 | 0,43 | 7.663.547,99 | 11:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,86 | -0,42 | 11.306.491,34 | 11:06 | |
| DOAS DOGUS OTOMOTIV | 242,10 | 2,24 | 264.178.361,40 | 11:05 | |
| DOCO DO-CO | 11.012,50 | 0,23 | 30.898.695,00 | 11:05 | |
| DOFER DOFER YAPI MALZEMELERI | 32,52 | 2,39 | 27.193.580,14 | 11:06 | |
| DOFRB DOF ROBOTIK | 87,90 | 0,69 | 117.433.815,95 | 11:06 | |
| DOGUB DOGUSAN | 40,12 | -3,60 | 10.160.852,74 | 11:05 | |
| DOHOL DOGAN HOLDING | 21,80 | 0,46 | 63.294.643,66 | 11:06 | |
| DOKTA DOKTAS DOKUMCULUK | 26,24 | 1,00 | 8.074.606,66 | 11:05 | |
| DSTKF DESTEK FINANS FAKTORING | 971,50 | 3,35 | 203.720.425,50 | 11:06 | |
| DUNYH DUNYA HOLDING | 125,40 | 4,50 | 49.315.942,40 | 11:05 | |
| DURDO DURAN DOGAN BASIM | 3,90 | 0,78 | 5.989.408,97 | 11:06 | |
| DURKN DURUKAN SEKERLEME | 23,74 | 8,30 | 180.362.055,84 | 11:06 | |
| DYOBY DYO BOYA | 15,07 | 0,47 | 10.629.170,81 | 11:06 | |
| DZGYO DENIZ GMYO | 10,02 | -0,99 | 17.023.538,20 | 11:05 | |
| EBEBK EBEBEK MAGAZACILIK | 63,35 | 1,12 | 10.351.712,15 | 11:05 | |
| ECILC ECZACIBASI ILAC | 127,50 | 1,19 | 195.370.345,40 | 11:06 | |
| ECOGR ECOGREEN ENERJI | 25,36 | 0,48 | 41.911.700,88 | 11:06 | |
| ECZYT ECZACIBASI YATIRIM | 348,50 | 1,31 | 74.790.050,00 | 11:05 | |
| EDATA E-DATA TEKNOLOJI | 10,47 | -0,48 | 28.497.984,68 | 11:06 | |
| EDIP EDIP GAYRIMENKUL | 41,86 | 9,24 | 134.749.402,56 | 11:06 | |
| EFOR EFOR YATIRIM | 22,60 | -1,99 | 53.929.289,42 | 11:05 | |
| EGEEN EGE ENDUSTRI | 7.450,00 | 2,05 | 83.786.215,00 | 11:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,98 | 2,35 | 17.845.402,28 | 11:05 | |
| EGEPO NASMED EGEPOL | 11,44 | -0,52 | 11.482.743,84 | 11:06 | |
| EGGUB EGE GUBRE | 100,10 | 1,21 | 20.712.378,90 | 11:06 | |
| EGPRO EGE PROFIL | 28,06 | 1,15 | 7.605.604,18 | 11:05 | |
| EGSER EGE SERAMIK | 3,34 | 1,21 | 3.466.778,17 | 11:05 | |
| EKGYO EMLAK KONUT GMYO | 26,70 | 4,38 | 3.166.348.740,66 | 11:06 | |
| EKIZ EKIZ KIMYA | 130,10 | -2,33 | 132.571,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,97 | 1,19 | 31.242.383,41 | 11:06 | |
| EKSUN EKSUN GIDA | 6,14 | 1,82 | 9.806.475,93 | 11:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,22 | 1,28 | 17.390.257,40 | 11:05 | |
| EMKEL EMEK ELEKTRIK | 22,32 | 2,39 | 61.754.593,94 | 11:06 | |
| EMNIS EMINIS AMBALAJ | 166,10 | 0,36 | 214.435,10 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,53 | -3,72 | 85.019.068,68 | 11:06 | |
| ENERY ENERYA ENERJI | 9,43 | 0,11 | 35.747.261,13 | 11:06 | |
| ENJSA ENERJISA ENERJI | 112,40 | 1,44 | 92.941.804,10 | 11:06 | |
| ENKAI ENKA INSAAT | 102,70 | 1,58 | 364.257.167,30 | 11:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,16 | -0,26 | 31.141.733,62 | 11:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 12,09 | 0,83 | 58.333.939,49 | 11:06 | |
| EPLAS EGEPLAST | 7,25 | 2,84 | 21.721.438,52 | 11:06 | |
| ERBOS ERBOSAN | 209,70 | 2,09 | 4.036.817,90 | 11:04 | |
| ERCB ERCIYAS CELIK BORU | 64,35 | 1,58 | 32.948.888,60 | 11:06 | |
| EREGL EREGLI DEMIR CELIK | 30,36 | 2,64 | 2.657.121.093,04 | 11:06 | |
| ERSU ERSU GIDA | 17,96 | 0,28 | 2.684.335,20 | 11:05 | |
| ESCAR ESCAR FILO | 26,98 | 0,67 | 20.258.944,36 | 11:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,02 | 1,52 | 39.062.056,97 | 11:06 | |
| ESEN ESENBOGA ELEKTRIK | 4,17 | 0,72 | 90.402.970,24 | 11:06 | |
| ETILR ETILER GIDA | 4,28 | 2,15 | 13.388.144,67 | 11:06 | |
| ETYAT EURO TREND YAT. ORT. | 24,88 | -0,80 | 1.734.862,52 | 11:06 | |
| EUHOL EURO YATIRIM HOLDING | 13,70 | 0,07 | 1.869.200,60 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,40 | 7,36 | 10.360.139,49 | 11:05 | |
| EUPWR EUROPOWER ENERJI | 43,34 | 2,36 | 139.723.853,50 | 11:06 | |
| EUREN EUROPEN ENDUSTRI | 5,63 | 1,44 | 66.774.818,21 | 11:06 | |
| EUYO EURO YAT. ORT. | 18,23 | 1,28 | 2.284.674,43 | 11:04 | |
| EYGYO EYG GMYO | 3,54 | 5,67 | 19.241.246,90 | 11:06 | |
| FADE FADE GIDA | 17,55 | 5,41 | 46.142.572,17 | 11:06 | |
| FENER FENERBAHCE FUTBOL | 3,34 | 4,05 | 383.064.189,02 | 11:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,89 | 7,41 | 30.856.879,38 | 11:06 | |
| FMIZP F-M IZMIT PISTON | 342,00 | 2,24 | 19.383.831,50 | 11:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,37 | -0,88 | 69.900.753,09 | 11:06 | |
| FORMT FORMET METAL VE CAM | 3,31 | -3,50 | 260.028.592,40 | 11:06 | |
| FORTE FORTE BILGI ILETISIM | 97,95 | 3,76 | 69.037.391,25 | 11:06 | |
| FRIGO FRIGO PAK GIDA | 9,71 | 0,10 | 39.641.918,17 | 11:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,22 | 0,90 | 73.011.995,10 | 11:06 | |
| FROTO FORD OTOSAN | 133,10 | 3,18 | 1.156.750.065,70 | 11:06 | |
| FZLGY FUZUL GMYO | 13,01 | 3,09 | 47.981.383,54 | 11:05 | |
| GARAN GARANTI BANKASI | 160,70 | -0,06 | 1.921.516.221,00 | 11:06 | |
| GARFA GARANTI FAKTORING | 29,46 | 1,31 | 11.190.313,76 | 11:05 | |
| GATEG GATE GROUP TEKNOLOJI | 367,75 | -0,07 | 199.320,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,49 | 4,01 | 49.435.244,90 | 11:06 | |
| GEDZA GEDIZ AMBALAJ | 31,26 | 1,56 | 13.892.305,96 | 11:05 | |
| GENIL GEN ILAC | 8,14 | 0,87 | 55.285.679,09 | 11:06 | |
| GENTS GENTAS | 10,32 | 0,68 | 27.882.342,26 | 11:06 | |
| GEREL GERSAN ELEKTRIK | 25,46 | -7,42 | 237.102.464,22 | 11:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,45 | 2,24 | 123.348.944,75 | 11:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,15 | 1,50 | 76.421.790,05 | 11:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,07 | -0,46 | 1.461.815,87 | 11:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,40 | 2,86 | 22.442.254,10 | 11:06 | |
| GLRMK GULERMAK AGIR SANAYI | 195,30 | 1,30 | 166.630.317,00 | 11:05 | |
| GLRYH GULER YAT. HOLDING | 4,63 | 1,76 | 13.496.104,26 | 11:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,96 | 0,19 | 27.584.387,51 | 11:05 | |
| GMTAS GIMAT MAGAZACILIK | 26,12 | -0,46 | 11.656.710,00 | 11:05 | |
| GOKNR GOKNUR GIDA | 22,62 | 1,71 | 30.874.743,94 | 11:06 | |
| GOLTS GOLTAS CIMENTO | 392,00 | 3,29 | 94.610.605,50 | 11:06 | |
| GOODY GOOD-YEAR | 16,28 | 1,43 | 6.980.370,91 | 11:05 | |
| GOZDE GOZDE GIRISIM | 27,98 | 0,94 | 23.112.389,44 | 11:04 | |
| GRNYO GARANTI YAT. ORT. | 18,54 | 3,52 | 8.741.610,47 | 11:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 378,00 | 0,87 | 20.280.782,00 | 11:05 | |
| GRTHO GRAINTURK HOLDING | 262,50 | -0,19 | 39.646.533,00 | 11:05 | |
| GSDDE GSD DENIZCILIK | 10,36 | 1,47 | 4.547.235,87 | 11:06 | |
| GSDHO GSD HOLDING | 5,38 | 2,48 | 17.483.047,03 | 11:06 | |
| GSRAY GALATASARAY SPORTIF | 1,23 | 0,00 | 236.966.385,93 | 11:06 | |
| GUBRF GUBRE FABRIK. | 543,00 | 0,46 | 350.211.445,00 | 11:06 | |
| GUNDG GUNDOGDU GIDA | 268,25 | 0,19 | 39.604.719,25 | 11:05 | |
| GWIND GALATA WIND ENERJI | 28,44 | 1,86 | 105.318.211,92 | 11:06 | |
| GZNMI GEZINOMI SEYAHAT | 67,90 | 9,96 | 116.669.047,60 | 11:04 | |
| HALKB T. HALK BANKASI | 49,60 | 0,85 | 800.079.085,09 | 11:06 | |
| HATEK HATAY TEKSTIL | 16,59 | 6,69 | 61.531.022,49 | 11:06 | |
| HATSN HATSAN GEMI | 41,00 | 0,54 | 27.621.638,58 | 11:06 | |
| HDFGS HEDEF GIRISIM | 3,41 | -0,87 | 93.499.518,31 | 11:06 | |
| HEDEF HEDEF HOLDING | 84,20 | 0,84 | 147.277.252,30 | 11:05 | |
| HEKTS HEKTAS | 3,51 | 3,24 | 196.639.006,00 | 11:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,34 | 0,38 | 25.316.389,28 | 11:06 | |
| HLGYO HALK GMYO | 4,96 | 2,90 | 163.038.155,63 | 11:06 | |
| HOROZ HOROZ LOJISTIK | 69,15 | 5,17 | 111.789.127,30 | 11:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 86,45 | 1,35 | 22.124.008,45 | 11:06 | |
| HTTBT HITIT BILGISAYAR | 46,28 | 0,87 | 10.886.188,66 | 11:05 | |
| HUBVC HUB GIRISIM | 4,32 | 2,37 | 7.186.255,58 | 11:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,56 | 2,01 | 32.545.545,76 | 11:06 | |
| HURGZ HURRIYET GZT. | 5,64 | 1,44 | 14.947.795,83 | 11:06 | |
| ICBCT ICBC TURKEY BANK | 14,83 | 0,88 | 3.892.643,16 | 11:05 | |
| ICUGS ICU GIRISIM | 2,98 | 0,34 | 37.487.596,55 | 11:06 | |
| IDGYO IDEALIST GMYO | 4,46 | -1,33 | 1.843.651,38 | 11:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 79,30 | 1,02 | 247.991.773,15 | 11:06 | |
| IHAAS IHLAS HABER AJANSI | 51,15 | 4,64 | 57.752.669,00 | 11:06 | |
| IHEVA IHLAS EV ALETLERI | 2,41 | 2,99 | 3.902.560,16 | 11:06 | |
| IHGZT IHLAS GAZETECILIK | 1,64 | 2,50 | 55.272.769,35 | 11:06 | |
| IHLAS IHLAS HOLDING | 2,38 | 2,59 | 359.894.227,26 | 11:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 9,71 | 32.029.662,42 | 11:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 2,58 | 16.177.991,98 | 11:06 | |
| IMASM IMAS MAKINA | 4,73 | 2,38 | 49.101.313,66 | 11:06 | |
| INDES INDEKS BILGISAYAR | 8,69 | 1,05 | 26.266.443,76 | 11:06 | |
| INFO INFO YATIRIM | 4,51 | 1,81 | 30.762.986,95 | 11:06 | |
| INGRM INGRAM BILISIM | 435,25 | 2,41 | 7.418.667,00 | 11:06 | |
| INTEK INNOSA TEKNOLOJI | 275,00 | 1,85 | 131.175,00 | 09:55 | |
| INTEM INTEMA | 405,00 | 0,50 | 7.367.339,75 | 11:04 | |
| INVEO INVEO YATIRIM HOLDING | 10,09 | 3,81 | 50.561.105,21 | 11:06 | |
| INVES INVESTCO HOLDING | 239,60 | 3,01 | 16.361.072,00 | 11:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,40 | 2,21 | 694.387,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,94 | 0,17 | 3.637.520.494,84 | 11:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,84 | 2,14 | 54.871.056,08 | 11:05 | |
| ISFIN IS FIN.KIR. | 21,20 | 0,66 | 13.563.487,24 | 11:05 | |
| ISGSY IS GIRISIM | 101,10 | 1,25 | 232.025.265,65 | 11:06 | |
| ISGYO IS GMYO | 22,46 | 1,17 | 49.134.146,22 | 11:06 | |
| ISKPL ISIK PLASTIK | 12,13 | -2,10 | 76.654.252,92 | 11:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 52,45 | 2,14 | 193.985.277,05 | 11:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,03 | 2,95 | 4.724.120,14 | 11:06 | |
| ISYAT IS YAT. ORT. | 9,55 | 1,38 | 9.650.560,43 | 11:05 | |
| IZENR IZDEMIR ENERJI | 9,73 | 1,35 | 60.929.188,99 | 11:06 | |
| IZFAS IZMIR FIRCA | 52,85 | 1,05 | 43.963.446,85 | 11:06 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | -0,58 | 7.542.654,70 | 11:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,34 | 2,08 | 13.829.861,91 | 11:05 | |
| JANTS JANTSA JANT SANAYI | 20,52 | 2,09 | 37.961.680,02 | 11:06 | |
| KAPLM KAPLAMIN | 446,50 | 0,11 | 62.606.386,25 | 11:06 | |
| KAREL KAREL ELEKTRONIK | 10,08 | 2,75 | 29.948.390,68 | 11:05 | |
| KARSN KARSAN OTOMOTIV | 10,76 | 0,94 | 42.700.037,86 | 11:06 | |
| KARTN KARTONSAN | 85,00 | 2,10 | 10.071.387,35 | 11:06 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | 1,33 | 150.797.929,91 | 11:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,10 | 1,19 | 26.787.287,24 | 11:06 | |
| KBORU KUZEY BORU | 19,12 | -1,34 | 92.877.665,67 | 11:06 | |
| KCAER KOCAER CELIK | 12,17 | 1,59 | 71.556.314,27 | 11:05 | |
| KCHOL KOC HOLDING | 226,00 | 1,12 | 3.297.790.614,40 | 11:06 | |
| KENT KENT GIDA | 602,00 | 2,29 | 856.044,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 0,88 | 818.618,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,52 | -1,68 | 36.044.415,18 | 11:06 | |
| KGYO KORAY GMYO | 7,35 | 1,52 | 14.566.802,70 | 11:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,93 | -2,02 | 20.706.702,93 | 11:05 | |
| KLGYO KILER GMYO | 7,48 | 4,62 | 172.797.190,70 | 11:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,84 | 0,80 | 23.929.498,40 | 11:05 | |
| KLMSN KLIMASAN KLIMA | 32,12 | 1,52 | 8.527.018,18 | 11:06 | |
| KLNMA T. KALKINMA BANK. | 10,66 | 8,78 | 1.774.261,06 | 09:55 | |
| KLRHO KILER HOLDING | 446,00 | 3,24 | 463.941.021,50 | 11:06 | |
| KLSER KALESERAMIK | 30,44 | 1,53 | 39.833.601,98 | 11:06 | |
| KLSYN KOLEKSIYON MOBILYA | 9,38 | 6,11 | 64.550.249,69 | 11:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,95 | -0,30 | 51.847.383,45 | 11:06 | |
| KMPUR KIMTEKS POLIURETAN | 16,43 | 1,29 | 11.098.823,65 | 11:06 | |
| KNFRT KONFRUT TARIM | 12,97 | 1,25 | 17.589.420,78 | 11:06 | |
| KOCMT KOC METALURJI | 2,80 | 1,45 | 24.481.628,48 | 11:06 | |
| KONKA KONYA KAGIT | 16,61 | 1,59 | 14.317.355,03 | 11:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,04 | 0,73 | 261.499.795,12 | 11:06 | |
| KONYA KONYA CIMENTO | 4.820,00 | 4,84 | 124.127.442,50 | 11:06 | |
| KOPOL KOZA POLYESTER | 6,45 | -1,98 | 21.045.960,55 | 11:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,55 | 1,86 | 15.909.387,30 | 11:05 | |
| KOTON KOTON MAGAZACILIK | 17,29 | 1,71 | 17.015.238,48 | 11:06 | |
| KRDMA KARDEMIR (A) | 30,32 | 2,36 | 35.310.389,34 | 11:05 | |
| KRDMB KARDEMIR (B) | 35,28 | 2,92 | 10.328.466,62 | 11:06 | |
| KRDMD KARDEMIR (D) | 32,54 | 3,30 | 892.697.219,34 | 11:06 | |
| KRGYO KORFEZ GMYO | 3,28 | 2,82 | 32.761.658,16 | 11:06 | |
| KRONT KRON TEKNOLOJI | 16,29 | 0,18 | 4.716.195,56 | 11:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | -0,21 | 9.322.433,74 | 11:05 | |
| KRSTL KRISTAL KOLA | 12,38 | 1,14 | 8.017.170,35 | 11:05 | |
| KRTEK KARSU TEKSTIL | 28,30 | 4,27 | 14.297.357,64 | 11:05 | |
| KRVGD KERVAN GIDA | 3,15 | 1,61 | 6.993.799,19 | 11:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.680,00 | 3,37 | 353.280,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,26 | 2,13 | 2.064.190.998,40 | 11:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,90 | 1,14 | 16.809.759,05 | 11:06 | |
| KUTPO KUTAHYA PORSELEN | 113,90 | 1,33 | 12.007.407,20 | 11:05 | |
| KUVVA KUVVA GIDA | 114,00 | 0,88 | 318.402,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 68,50 | 1,86 | 448.500.880,95 | 11:06 | |
| KZBGY KIZILBUK GYO | 14,65 | 2,59 | 111.147.412,80 | 11:06 | |
| KZGYO KUZUGRUP GMYO | 26,62 | 1,99 | 22.597.060,34 | 11:06 | |
| LIDER LDR TURIZM | 76,70 | 0,13 | 14.387.379,35 | 11:05 | |
| LIDFA LIDER FAKTORING | 3,16 | 1,61 | 7.354.394,64 | 11:04 | |
| LILAK LILA KAGIT | 33,92 | 2,42 | 81.958.584,78 | 11:06 | |
| LINK LINK BILGISAYAR | 242,00 | 0,62 | 192.492.144,50 | 11:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,05 | 1,92 | 13.870.227,85 | 11:05 | |
| LMKDC LIMAK DOGU ANADOLU | 32,76 | 2,76 | 188.414.355,76 | 11:06 | |
| LOGO LOGO YAZILIM | 160,90 | -0,06 | 77.196.635,80 | 11:06 | |
| LRSHO LORAS HOLDING | 4,21 | 1,45 | 26.745.426,35 | 11:06 | |
| LUKSK LUKS KADIFE | 112,00 | 1,27 | 6.493.218,40 | 11:05 | |
| LYDHO LYDIA HOLDING | 185,30 | 1,37 | 41.105.647,80 | 11:06 | |
| LYDYE LYDIA YESIL ENERJI | 14.225,00 | 0,16 | 7.440.475,00 | 11:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.020,00 | 0,79 | 15.835.799,00 | 11:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,52 | 9,97 | 7.255.705,68 | 11:05 | |
| MAGEN MARGUN ENERJI | 45,66 | 0,44 | 134.790.662,14 | 11:05 | |
| MAKIM MAKIM MAKINE | 17,38 | 3,02 | 21.838.009,28 | 11:06 | |
| MAKTK MAKINA TAKIM | 17,28 | 0,12 | 36.284.591,72 | 11:06 | |
| MANAS MANAS ENERJI YONETIMI | 11,87 | -0,84 | 95.993.521,03 | 11:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,00 | 2,56 | 12.629.276,31 | 11:06 | |
| MARKA MARKA YATIRIM HOLDING | 36,52 | 0,44 | 7.300.237,04 | 11:06 | |
| MARMR MARMARA HOLDING | 2,90 | -0,34 | 137.151.543,14 | 11:06 | |
| MARTI MARTI OTEL | 2,98 | 1,71 | 12.514.243,09 | 11:06 | |
| MAVI MAVI GIYIM | 50,05 | 1,03 | 112.481.089,50 | 11:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,68 | 1,25 | 9.959.291,62 | 11:05 | |
| MEGAP MEGA POLIETILEN | 3,03 | 0,00 | 544.954,59 | 09:55 | |
| MEGMT MEGA METAL | 67,45 | 1,20 | 118.831.946,30 | 11:06 | |
| MEKAG MEKA GLOBAL MAKINE | 5,11 | 0,99 | 20.280.968,13 | 11:06 | |
| MEPET METRO PETROL VE TESISLERI | 25,20 | -0,40 | 4.401.075,90 | 11:05 | |
| MERCN MERCAN KIMYA | 19,19 | -2,04 | 80.434.305,65 | 11:06 | |
| MERIT MERIT TURIZM | 18,75 | 1,63 | 36.424.870,97 | 11:06 | |
| MERKO MERKO GIDA | 17,28 | 3,41 | 83.579.314,10 | 11:06 | |
| METRO METRO HOLDING | 5,99 | 3,10 | 18.504.313,92 | 11:06 | |
| MEYSU MEYSU GIDA | 13,88 | 1,54 | 125.263.678,22 | 11:06 | |
| MGROS MIGROS TICARET | 692,00 | 0,80 | 919.909.509,00 | 11:05 | |
| MHRGY MHR GMYO | 3,88 | 1,57 | 9.655.723,74 | 11:05 | |
| MIATK MIA TEKNOLOJI | 42,68 | 3,84 | 665.662.179,92 | 11:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -2,21 | 163.346,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,76 | 1,42 | 8.546.063,21 | 11:06 | |
| MNDTR MONDI TURKEY | 7,04 | 2,77 | 8.319.999,88 | 11:05 | |
| MOBTL MOBILTEL ILETISIM | 11,00 | 0,18 | 16.905.270,66 | 11:06 | |
| MOGAN MOGAN ENERJI | 9,25 | 0,98 | 13.994.398,26 | 11:06 | |
| MOPAS MOPAS MARKETCILIK | 57,40 | -2,30 | 79.743.345,20 | 11:06 | |
| MPARK MLP SAGLIK | 478,50 | 0,00 | 48.435.806,75 | 11:05 | |
| MRGYO MARTI GMYO | 2,78 | 2,21 | 63.169.656,48 | 11:06 | |
| MRSHL MARSHALL | 1.644,00 | 2,69 | 45.182.132,00 | 11:06 | |
| MSGYO MISTRAL GMYO | 6,29 | 2,95 | 13.194.534,92 | 11:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,58 | 2,79 | 9.222.679,28 | 11:05 | |
| MTRYO METRO YAT. ORT. | 11,15 | 0,54 | 1.906.871,75 | 11:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,84 | 1,48 | 1.489.358,25 | 11:06 | |
| NATEN NATUREL ENERJI | 8,61 | 1,53 | 31.237.395,59 | 11:06 | |
| NETAS NETAS TELEKOM. | 66,00 | 1,62 | 10.886.044,35 | 11:05 | |
| NETCD NETCAD YAZILIM | 98,45 | 10,00 | 1.412.336.716,70 | 11:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,94 | -1,79 | 58.569.050,55 | 11:06 | |
| NTGAZ NATURELGAZ | 12,39 | 3,77 | 32.475.804,85 | 11:06 | |
| NTHOL NET HOLDING | 52,70 | 1,35 | 37.035.536,60 | 11:05 | |
| NUGYO NUROL GMYO | 11,18 | 2,01 | 22.577.037,91 | 11:06 | |
| NUHCM NUH CIMENTO | 262,00 | 7,95 | 144.746.720,25 | 11:05 | |
| OBAMS OBA MAKARNACILIK | 9,04 | 4,15 | 290.092.479,00 | 11:06 | |
| OBASE OBASE BILGISAYAR | 41,58 | 2,41 | 8.867.657,84 | 11:05 | |
| ODAS ODAS ELEKTRIK | 6,41 | 2,72 | 137.634.773,36 | 11:06 | |
| ODINE ODINE TEKNOLOJI | 392,75 | -0,82 | 57.308.920,25 | 11:06 | |
| OFSYM OFIS YEM GIDA | 73,75 | -0,54 | 18.192.204,40 | 11:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 317,00 | -0,94 | 39.424.790,25 | 11:06 | |
| ONRYT ONUR TEKNOLOJI | 73,20 | 0,27 | 27.956.453,00 | 11:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | 0,52 | 6.811.230,73 | 11:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,65 | 1,32 | 16.631.463,25 | 11:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 2,02 | 128.312,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,85 | 2,08 | 8.598.415,01 | 11:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,32 | -0,30 | 46.167.475,57 | 11:06 | |
| OTKAR OTOKAR | 426,00 | -9,17 | 1.169.303.385,00 | 11:06 | |
| OTTO OTTO HOLDING | 344,25 | 0,95 | 11.547.525,25 | 11:06 | |
| OYAKC OYAK CIMENTO | 27,92 | 1,82 | 699.803.592,86 | 11:06 | |
| OYAYO OYAK YAT. ORT. | 56,80 | -3,73 | 12.288.193,35 | 11:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,59 | 3.641.384,37 | 11:06 | |
| OYYAT OYAK YATIRIM MENKUL | 55,95 | 0,00 | 5.128.670,45 | 11:05 | |
| OZATD OZATA DENIZCILIK | 171,30 | 0,71 | 16.651.940,90 | 11:05 | |
| OZGYO OZDERICI GMYO | 2,29 | 1,78 | 10.082.203,41 | 11:05 | |
| OZKGY OZAK GMYO | 16,15 | 1,51 | 53.615.022,98 | 11:06 | |
| OZRDN OZERDEN AMBALAJ | 22,78 | 9,20 | 18.551.352,32 | 11:05 | |
| OZSUB OZSU BALIK | 21,06 | 1,74 | 12.607.493,12 | 11:05 | |
| OZYSR OZYASAR TEL | 53,75 | -0,09 | 12.569.299,20 | 11:06 | |
| PAGYO PANORA GMYO | 96,65 | 0,68 | 3.487.367,45 | 11:06 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 313.053.203,12 | 11:06 | |
| PAMEL PAMEL ELEKTRIK | 92,85 | 1,36 | 3.198.252,80 | 11:05 | |
| PAPIL PAPILON SAVUNMA | 19,38 | 1,31 | 107.553.621,49 | 11:06 | |
| PARSN PARSAN | 103,40 | 1,08 | 8.044.387,70 | 11:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 134,00 | -0,74 | 128.619.442,80 | 11:06 | |
| PATEK PASIFIK TEKNOLOJI | 20,52 | 0,79 | 102.929.053,52 | 11:06 | |
| PCILT PC ILETISIM MEDYA | 24,46 | 1,75 | 16.327.508,52 | 11:06 | |
| PEKGY PEKER GMYO | 12,10 | 0,33 | 634.843.578,98 | 11:06 | |
| PENGD PENGUEN GIDA | 9,37 | 1,30 | 9.528.555,74 | 11:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,85 | 1,30 | 10.490.385,87 | 11:06 | |
| PETKM PETKIM | 19,43 | 1,41 | 583.640.632,97 | 11:06 | |
| PETUN PINAR ET VE UN | 13,31 | 1,14 | 13.081.770,67 | 11:05 | |
| PGSUS PEGASUS | 224,60 | 2,98 | 4.562.805.968,30 | 11:06 | |
| PINSU PINAR SU | 11,48 | 0,70 | 12.225.321,14 | 11:06 | |
| PKART PLASTIKKART | 74,35 | 1,64 | 4.582.024,90 | 11:05 | |
| PKENT PETROKENT TURIZM | 176,00 | -2,49 | 81.246.483,30 | 11:06 | |
| PLTUR PLATFORM TURIZM | 24,40 | 0,00 | 25.902.114,66 | 11:06 | |
| PNLSN PANELSAN CATI CEPHE | 43,62 | 1,35 | 7.393.473,86 | 11:05 | |
| PNSUT PINAR SUT | 12,70 | 0,87 | 8.991.900,99 | 11:06 | |
| POLHO POLISAN HOLDING | 17,92 | 0,96 | 19.053.534,44 | 11:05 | |
| POLTK POLITEKNIK METAL | 6.385,00 | 1,27 | 42.825.985,00 | 11:06 | |
| PRDGS PARDUS GIRISIM | 7,35 | 0,00 | 11.754.924,54 | 11:05 | |
| PRKAB TURK PRYSMIAN KABLO | 54,10 | -1,81 | 108.798.738,40 | 11:06 | |
| PRKME PARK ELEK.MADENCILIK | 21,18 | 1,05 | 15.267.933,34 | 11:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,10 | -0,36 | 2.722.781,40 | 11:05 | |
| PSDTC PERGAMON DIS TICARET | 128,50 | -0,31 | 4.094.356,20 | 11:05 | |
| PSGYO PASIFIK GMYO | 2,69 | 1,51 | 268.671.304,81 | 11:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 0,99 | 191.520,00 | 09:55 | |
| QNBTR QNB BANK | 285,00 | 0,35 | 392.445,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | 4,42 | 704.082.059,39 | 11:06 | |
| RALYH RAL YATIRIM HOLDING | 171,70 | -0,46 | 23.393.943,70 | 11:05 | |
| RAYSG RAY SIGORTA | 233,10 | 0,95 | 26.884.187,40 | 11:06 | |
| REEDR REEDER TEKNOLOJI | 7,09 | 1,29 | 43.905.661,85 | 11:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 164,10 | 1,42 | 63.484.550,50 | 11:06 | |
| RNPOL RAINBOW POLIKARBONAT | 47,26 | -1,54 | 4.431.414,80 | 11:06 | |
| RODRG RODRIGO TEKSTIL | 22,14 | 0,73 | 1.889.976,88 | 11:03 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,10 | 0,74 | 30.707.249,72 | 11:05 | |
| RUBNS RUBENIS TEKSTIL | 33,70 | -2,54 | 35.292.231,66 | 11:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,15 | 1,31 | 32.008.076,90 | 11:06 | |
| RYGYO REYSAS GMYO | 30,54 | 2,41 | 29.525.607,48 | 11:06 | |
| RYSAS REYSAS LOJISTIK | 19,30 | 2,01 | 24.501.369,02 | 11:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,50 | 2,81 | 70.904.134,60 | 11:06 | |
| SAHOL SABANCI HOLDING | 112,80 | 1,26 | 1.861.911.603,40 | 11:06 | |
| SAMAT SARAY MATBAACILIK | 6,25 | 0,00 | 2.102.401,57 | 11:06 | |
| SANEL SANEL MUHENDISLIK | 40,84 | 0,44 | 4.699.896,94 | 11:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,35 | 1,80 | 21.726.214,84 | 11:05 | |
| SANKO SANKO PAZARLAMA | 23,04 | 1,41 | 3.904.820,86 | 11:06 | |
| SARKY SARKUYSAN | 37,46 | -1,68 | 242.401.513,78 | 11:06 | |
| SASA SASA POLYESTER | 2,76 | 2,22 | 1.746.962.225,87 | 11:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,36 | -0,44 | 17.067.832,26 | 11:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,40 | 2,67 | 100.746.652,40 | 11:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,42 | 3,30 | 132.065.654,49 | 11:06 | |
| SEGYO SEKER GMYO | 6,19 | 1,14 | 63.813.425,77 | 11:06 | |
| SEKFK SEKER FIN. KIR. | 9,81 | -0,30 | 1.380.003,90 | 11:04 | |
| SEKUR SEKURO PLASTIK | 5,20 | 4,00 | 3.129.994,23 | 11:06 | |
| SELEC SELCUK ECZA DEPOSU | 91,70 | 0,11 | 36.171.908,30 | 11:05 | |
| SELVA SELVA GIDA | 2,50 | 2,04 | 46.371.332,05 | 11:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,90 | 2,53 | 20.441.619,50 | 11:05 | |
| SEYKM SEYITLER KIMYA | 5,50 | 0,36 | 2.797.666,20 | 11:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,91 | 2,11 | 4.948.657,27 | 11:05 | |
| SISE SISE CAM | 49,92 | 0,77 | 1.461.900.964,34 | 11:06 | |
| SKBNK SEKERBANK | 10,92 | -0,82 | 184.773.244,18 | 11:06 | |
| SKTAS SOKTAS | 4,09 | 2,25 | 15.933.890,68 | 11:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 308,25 | -2,61 | 16.310.810,50 | 11:05 | |
| SKYMD SEKER YATIRIM | 12,64 | 1,94 | 11.481.401,95 | 11:05 | |
| SMART SMARTIKS YAZILIM | 31,66 | -0,31 | 225.024.112,10 | 11:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,58 | 1,78 | 39.697.839,98 | 11:06 | |
| SMRVA SUMER VARLIK YONETIM | 65,75 | 2,41 | 70.283.963,80 | 11:05 | |
| SNGYO SINPAS GMYO | 5,25 | 1,55 | 49.439.502,28 | 11:06 | |
| SNICA SANICA ISI SANAYI | 4,60 | 0,88 | 14.326.362,78 | 11:05 | |
| SNPAM SONMEZ PAMUKLU | 24,04 | -0,41 | 180.973,12 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,92 | 1,97 | 99.019,44 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,29 | 0,99 | 6.332.005,18 | 11:06 | |
| SOKM SOK MARKETLER TICARET | 69,00 | 0,51 | 107.218.871,85 | 11:06 | |
| SONME SONMEZ FILAMENT | 159,50 | 0,69 | 1.443.853,90 | 11:06 | |
| SRVGY SERVET GMYO | 3,60 | 3,45 | 163.692.589,50 | 11:06 | |
| SUMAS SUMAS SUNI TAHTA | 281,00 | 0,00 | 429.087,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,38 | 1,30 | 17.225.177,38 | 11:06 | |
| SURGY SUR TATIL EVLERI GMYO | 64,45 | 9,98 | 419.041.930,35 | 11:06 | |
| SUWEN SUWEN TEKSTIL | 9,20 | 2,00 | 12.595.347,20 | 11:05 | |
| TABGD TAB GIDA | 275,00 | 1,38 | 51.466.002,00 | 11:06 | |
| TARKM TARKIM BITKI KORUMA | 414,50 | -0,12 | 22.512.291,75 | 11:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,28 | 1,58 | 45.041.543,66 | 11:05 | |
| TATGD TAT GIDA | 15,46 | 0,98 | 20.545.885,00 | 11:05 | |
| TAVHL TAV HAVALIMANLARI | 364,75 | 0,90 | 272.755.375,50 | 11:05 | |
| TBORG T.TUBORG | 180,30 | 1,52 | 17.173.586,50 | 11:05 | |
| TCELL TURKCELL | 128,80 | 2,79 | 2.091.175.710,40 | 11:06 | |
| TCKRC KIRAC GALVANIZ | 88,45 | 0,68 | 45.730.819,80 | 11:06 | |
| TDGYO TREND GMYO | 28,50 | 4,47 | 11.984.701,36 | 11:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,49 | 3,21 | 559.495.942,02 | 11:06 | |
| TEKTU TEK-ART TURIZM | 10,22 | -0,29 | 28.027.674,05 | 11:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 226,00 | 0,85 | 525.919.430,90 | 11:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,09 | 0,00 | 12.529.497,77 | 11:05 | |
| TGSAS TGS DIS TICARET | 166,10 | 0,91 | 8.743.680,00 | 11:05 | |
| THYAO TURK HAVA YOLLARI | 349,25 | 0,43 | 8.124.285.100,25 | 11:06 | |
| TKFEN TEKFEN HOLDING | 84,90 | 2,85 | 218.343.793,85 | 11:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,38 | 1,85 | 31.770.711,60 | 11:05 | |
| TLMAN TRABZON LIMAN | 104,80 | 1,75 | 5.721.382,90 | 11:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 419,00 | -4,28 | 72.245.864,75 | 11:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 119,50 | 0,34 | 46.627.474,40 | 11:06 | |
| TNZTP TAPDI TINAZTEPE | 28,64 | 3,02 | 39.846.748,78 | 11:06 | |
| TOASO TOFAS OTO. FAB. | 346,75 | 2,44 | 518.611.431,00 | 11:06 | |
| TRALT TURK ALTIN ISLETMELERI | 53,85 | 2,28 | 1.379.883.812,30 | 11:06 | |
| TRCAS TURCAS HOLDING | 54,25 | -0,09 | 11.081.893,50 | 11:06 | |
| TRENJ TR DOGAL ENERJI | 108,50 | 0,84 | 58.770.448,80 | 11:06 | |
| TRGYO TORUNLAR GMYO | 87,80 | 1,86 | 59.160.812,80 | 11:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 729,50 | -0,27 | 32.890.043,50 | 11:06 | |
| TRILC TURK ILAC SERUM | 20,62 | 3,67 | 59.818.355,71 | 11:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 141,10 | 0,71 | 190.232.297,70 | 11:06 | |
| TSGYO TSKB GMYO | 8,37 | 3,59 | 19.602.648,19 | 11:05 | |
| TSKB T.S.K.B. | 14,45 | 0,77 | 149.371.944,48 | 11:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,00 | 56.655.061,54 | 11:06 | |
| TTKOM TURK TELEKOM | 74,40 | 5,83 | 1.036.269.274,10 | 11:06 | |
| TTRAK TURK TRAKTOR | 562,50 | 0,90 | 110.019.218,50 | 11:06 | |
| TUCLK TUGCELIK | 5,22 | 1,36 | 26.208.520,78 | 11:06 | |
| TUKAS TUKAS | 2,97 | 1,71 | 128.047.133,47 | 11:06 | |
| TUPRS TUPRAS | 225,20 | 1,62 | 2.175.748.309,90 | 11:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,25 | 2,23 | 120.232.029,40 | 11:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,84 | 4,39 | 56.782.840,44 | 11:06 | |
| TURSG TURKIYE SIGORTA | 12,82 | 0,94 | 283.934.237,54 | 11:06 | |
| UCAYM UCAY MUHENDISLIK | 30,10 | 2,03 | 157.447.866,18 | 11:06 | |
| UFUK UFUK YATIRIM | 1.503,00 | 1,14 | 3.327.958,00 | 11:05 | |
| ULAS ULASLAR TURIZM YAT. | 32,10 | 0,63 | 3.069.829,46 | 11:05 | |
| ULKER ULKER BISKUVI | 140,40 | 2,11 | 401.220.497,10 | 11:06 | |
| ULUFA ULUSAL FAKTORING | 4,35 | 2,59 | 34.180.262,32 | 11:06 | |
| ULUSE ULUSOY ELEKTRIK | 199,20 | -0,35 | 7.373.653,30 | 11:05 | |
| ULUUN ULUSOY UN SANAYI | 7,64 | 0,92 | 15.634.809,85 | 11:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,90 | 0,73 | 23.989.125,02 | 11:06 | |
| USAK USAK SERAMIK | 1,91 | 2,69 | 91.696.591,92 | 11:06 | |
| VAKBN VAKIFLAR BANKASI | 41,62 | 0,73 | 643.979.244,84 | 11:06 | |
| VAKFA VAKIF FAKTORING | 14,13 | 0,43 | 160.104.950,37 | 11:06 | |
| VAKFN VAKIF FIN. KIR. | 2,17 | 1,88 | 57.699.856,46 | 11:05 | |
| VAKKO VAKKO TEKSTIL | 70,60 | 3,37 | 22.173.303,95 | 11:06 | |
| VANGD VANET GIDA | 69,45 | -1,91 | 10.182.547,80 | 11:05 | |
| VBTYZ VBT YAZILIM | 22,92 | -2,80 | 69.765.091,38 | 11:06 | |
| VERTU VERUSATURK GIRISIM | 43,04 | 0,23 | 16.816.814,76 | 11:06 | |
| VERUS VERUSA HOLDING | 267,00 | 1,52 | 7.959.031,75 | 11:04 | |
| VESBE VESTEL BEYAZ ESYA | 8,77 | 2,10 | 28.168.325,04 | 11:06 | |
| VESTL VESTEL | 33,22 | 2,22 | 49.414.154,72 | 11:05 | |
| VKFYO VAKIF YAT. ORT. | 42,00 | -1,41 | 12.164.487,20 | 11:06 | |
| VKGYO VAKIF GMYO | 3,12 | 1,63 | 47.364.158,32 | 11:06 | |
| VKING VIKING KAGIT | 32,56 | 0,06 | 6.071.822,06 | 11:05 | |
| VRGYO VERA KONSEPT GMYO | 2,68 | 1,13 | 30.300.436,78 | 11:06 | |
| VSNMD VISNE MADENCILIK | 92,85 | 1,03 | 42.872.227,45 | 11:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 332,25 | 2,63 | 347.421.991,25 | 11:06 | |
| YATAS YATAS | 47,50 | 1,98 | 12.946.820,46 | 11:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,46 | 1,28 | 8.847.073,82 | 11:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,26 | 0,00 | 278.899,16 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,40 | 1,73 | 59.465.577,88 | 11:06 | |
| YESIL YESIL YATIRIM HOLDING | 2,08 | 4,00 | 84.817.900,55 | 11:05 | |
| YGGYO YENI GIMAT GMYO | 160,90 | -0,06 | 5.097.068,20 | 11:03 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 26,90 | 3,22 | 61.200.821,62 | 11:06 | |
| YKBNK YAPI VE KREDI BANK. | 42,20 | 0,91 | 1.629.269.788,64 | 11:06 | |
| YKSLN YUKSELEN CELIK | 3,40 | 3,03 | 32.390.099,51 | 11:05 | |
| YONGA YONGA MOBILYA | 58,50 | -1,35 | 480.870,00 | 09:55 | |
| YUNSA YUNSA | 10,25 | 1,69 | 30.253.971,37 | 11:06 | |
| YYAPI YESIL YAPI | 1,97 | 5,91 | 199.697.120,95 | 11:06 | |
| YYLGD YAYLA GIDA | 14,45 | 2,63 | 52.190.979,46 | 11:05 | |
| ZEDUR ZEDUR ENERJI | 9,00 | 1,81 | 6.590.816,22 | 11:06 | |
| ZERGY ZERAY GMYO | 18,61 | 0,05 | 243.995.915,83 | 11:06 | |
| ZGYO Z GMYO | 33,20 | -2,30 | 77.269.356,88 | 11:05 | |
| ZOREN ZORLU ENERJI | 3,69 | 1,10 | 102.681.387,33 | 11:06 | |
| ZRGYO ZIRAAT GMYO | 23,56 | 1,55 | 7.926.658,30 | 11:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
