0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Kredi Tutarı
90.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,89
Vade
6 Ay
Kredi Tutarı
100.000 TL
0% faizli fırsat!
Faiz Oranı
%0
Vade
12 Ay
Kredi Tutarı
70.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,66 | -0,95 | 147.048.530,80 | 15:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,04 | -3,15 | 136.445.648,88 | 15:17 | |
| AAGYO AGAOGLU GMYO | 20,16 | -2,04 | 1.106.641.704,56 | 15:17 | |
| ACSEL ACIPAYAM SELULOZ | 119,30 | -2,45 | 31.071.602,70 | 15:16 | |
| ADEL ADEL KALEMCILIK | 46,52 | 6,94 | 375.666.882,92 | 15:17 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | 0,00 | 366.866.027,28 | 15:17 | |
| ADGYO ADRA GMYO | 58,90 | -2,00 | 28.742.965,95 | 15:16 | |
| AEFES ANADOLU EFES | 19,34 | 0,99 | 814.918.752,68 | 15:17 | |
| AFYON AFYON CIMENTO | 14,12 | -1,81 | 41.606.461,01 | 15:16 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,90 | 0,76 | 48.811.579,40 | 15:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,88 | 1,21 | 86.014.962,34 | 15:17 | |
| AGROT AGROTECH TEKNOLOJI | 3,29 | -7,32 | 1.741.567.586,09 | 15:17 | |
| AGYO ATAKULE GMYO | 8,60 | -1,49 | 2.977.736,90 | 15:05 | |
| AHGAZ AHLATCI DOGALGAZ | 26,66 | 1,91 | 104.544.790,62 | 15:17 | |
| AHSGY AHES GMYO | 17,93 | -2,29 | 28.808.445,08 | 15:16 | |
| AKBNK AKBANK | 81,95 | 0,12 | 3.683.556.479,10 | 15:17 | |
| AKCNS AKCANSA | 215,80 | -0,96 | 168.206.343,90 | 15:17 | |
| AKENR AKENERJI | 10,13 | -0,98 | 61.548.258,90 | 15:17 | |
| AKFGY AKFEN GMYO | 2,84 | -0,70 | 36.770.876,14 | 15:17 | |
| AKFIS AKFEN INSAAT | 50,00 | 0,40 | 146.316.897,54 | 15:17 | |
| AKFYE AKFEN YEN. ENERJI | 21,40 | -2,28 | 108.668.829,16 | 15:17 | |
| AKGRT AKSIGORTA | 7,52 | -0,27 | 42.534.836,41 | 15:16 | |
| AKHAN AKHAN UN | 28,40 | -1,46 | 181.063.769,02 | 15:17 | |
| AKMGY AKMERKEZ GMYO | 272,50 | -0,18 | 27.530.825,00 | 15:17 | |
| AKSA AKSA | 10,61 | -0,75 | 178.832.614,80 | 15:17 | |
| AKSEN AKSA ENERJI | 81,00 | 1,89 | 414.442.609,15 | 15:17 | |
| AKSGY AKIS GMYO | 8,87 | -0,11 | 22.072.912,05 | 15:16 | |
| AKSUE AKSU ENERJI | 36,78 | -0,65 | 47.716.219,68 | 15:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -2,14 | 5.441.661,90 | 15:15 | |
| ALARK ALARKO HOLDING | 93,85 | -0,58 | 531.327.944,10 | 15:17 | |
| ALBRK ALBARAKA TURK | 8,98 | -1,10 | 119.613.187,08 | 15:17 | |
| ALCAR ALARKO CARRIER | 797,00 | -1,42 | 33.732.112,50 | 15:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,30 | -3,04 | 31.420.043,80 | 15:16 | |
| ALFAS ALFA SOLAR ENERJI | 40,06 | -1,57 | 63.272.057,36 | 15:17 | |
| ALGYO ALARKO GMYO | 5,31 | 0,38 | 148.574.376,44 | 15:17 | |
| ALKA ALKIM KAGIT | 11,47 | 0,53 | 85.286.093,35 | 15:17 | |
| ALKIM ALKIM KIMYA | 20,50 | 5,07 | 89.703.763,14 | 15:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 447,50 | 0,73 | 361.682.213,00 | 15:17 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,92 | -0,56 | 432.975.663,08 | 15:17 | |
| ALTNY ALTINAY SAVUNMA | 15,99 | 0,00 | 291.074.884,58 | 15:17 | |
| ALVES ALVES KABLO | 3,70 | 5,41 | 513.086.429,76 | 15:17 | |
| ANELE ANEL ELEKTRIK | 42,10 | 9,98 | 206.013.021,04 | 15:15 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | -0,27 | 11.747.908,86 | 15:16 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,60 | 0,35 | 60.562.097,60 | 15:17 | |
| ANSGR ANADOLU SIGORTA | 29,00 | 1,83 | 159.871.450,68 | 15:17 | |
| ARASE DOGU ARAS ENERJI | 99,80 | -2,16 | 23.627.271,90 | 15:17 | |
| ARCLK ARCELIK | 116,80 | 0,34 | 390.267.768,90 | 15:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,62 | -0,34 | 71.378.859,32 | 15:12 | |
| ARENA ARENA BILGISAYAR | 32,20 | 9,15 | 187.983.282,00 | 15:17 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,00 | 0,31 | 307.447.253,96 | 15:17 | |
| ARMGD ARMADA GIDA | 140,80 | -3,03 | 63.356.841,90 | 15:17 | |
| ARSAN ARSAN HOLDING | 3,59 | -0,83 | 47.824.980,62 | 15:15 | |
| ARTMS ARTEMIS HALI | 45,56 | 0,35 | 56.662.896,30 | 15:16 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | -2,14 | 113.298.091,86 | 15:17 | |
| ASELS ASELSAN | 403,25 | -1,16 | 3.152.392.456,25 | 15:17 | |
| ASGYO ASCE GMYO | 11,31 | -0,09 | 23.777.872,31 | 15:17 | |
| ASTOR ASTOR ENERJI | 216,40 | 5,20 | 8.912.974.273,00 | 15:17 | |
| ASUZU ANADOLU ISUZU | 69,80 | -0,99 | 32.452.363,20 | 15:17 | |
| ATAGY ATA GMYO | 13,25 | -0,75 | 1.932.063,63 | 15:16 | |
| ATAKP ATAKEY PATATES | 55,05 | -1,08 | 31.935.525,30 | 15:17 | |
| ATATP ATP YAZILIM | 145,40 | 1,11 | 108.380.966,10 | 15:17 | |
| ATATR ATA TURIZM | 15,51 | -2,94 | 936.254.058,20 | 15:17 | |
| ATEKS AKIN TEKSTIL | 93,35 | -0,43 | 1.101.976,85 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,92 | 3,53 | 13.011.195,18 | 15:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 0,09 | 1.601.429,25 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,02 | -0,99 | 13.631.205,62 | 15:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,30 | 0,47 | 50.819.784,34 | 15:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | 0,00 | 54.309.404,20 | 15:17 | |
| AVPGY AVRUPAKENT GMYO | 57,30 | -0,78 | 41.624.200,15 | 15:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,45 | -1,52 | 11.988.404,77 | 15:17 | |
| AYCES ALTINYUNUS CESME | 1.270,00 | 1,84 | 138.294.197,00 | 15:17 | |
| AYDEM AYDEM ENERJI | 28,72 | -2,25 | 79.900.967,44 | 15:17 | |
| AYEN AYEN ENERJI | 33,16 | -1,95 | 67.728.923,02 | 15:17 | |
| AYES AYES CELIK HASIR VE CIT | 31,64 | -3,95 | 1.891.722,96 | 13:55 | |
| AYGAZ AYGAZ | 263,75 | -1,95 | 74.048.412,00 | 15:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,56 | -1,08 | 53.648.690,35 | 15:17 | |
| BAGFS BAGFAS | 34,54 | 0,88 | 35.738.224,60 | 15:17 | |
| BAHKM BAHADIR KIMYA | 117,20 | -1,10 | 48.120.671,50 | 15:16 | |
| BAKAB BAK AMBALAJ | 43,76 | -1,53 | 11.385.660,44 | 15:17 | |
| BALAT BALATACILAR BALATACILIK | 88,00 | 0,00 | 2.346.432,00 | 13:55 | |
| BALSU BALSU GIDA | 15,74 | -2,42 | 89.621.425,38 | 15:17 | |
| BANVT BANVIT | 164,50 | -0,72 | 15.031.571,80 | 15:16 | |
| BARMA BAREM AMBALAJ | 58,95 | -0,17 | 82.504.763,20 | 15:17 | |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -3,42 | 644.473,35 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | -0,69 | 11.299.711,10 | 15:16 | |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | 0,41 | 42.895.666,38 | 15:16 | |
| BEGYO BATI EGE GMYO | 4,48 | -1,97 | 66.248.059,17 | 15:17 | |
| BERA BERA HOLDING | 17,30 | -1,82 | 146.144.332,82 | 15:17 | |
| BESLR BESLER GIDA | 13,95 | -0,50 | 47.686.886,09 | 15:17 | |
| BESTE BEST BRANDS ENERJI | 24,98 | -2,65 | 225.660.928,98 | 15:17 | |
| BEYAZ BEYAZ FILO | 31,32 | 0,13 | 25.575.015,98 | 15:17 | |
| BFREN BOSCH FREN SISTEMLERI | 152,10 | -1,36 | 36.989.066,80 | 15:16 | |
| BIENY BIEN YAPI URUNLERI | 26,34 | -1,05 | 36.264.919,24 | 15:16 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,17 | 3,42 | 57.837.650,22 | 15:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 13,86 | 10,00 | 721.032.628,64 | 15:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,40 | 1,39 | 97.359.945,50 | 15:17 | |
| BIMAS BIM MAGAZALAR | 756,50 | 0,07 | 1.617.666.682,00 | 15:17 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 198,20 | 6,85 | 562.816.146,80 | 15:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,16 | -1,36 | 568.564.936,34 | 15:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,03 | 1,01 | 140.530.862,58 | 15:17 | |
| BIZIM BIZIM MAGAZALARI | 28,72 | -0,83 | 11.221.881,02 | 15:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | 8,77 | 340.689.396,00 | 15:17 | |
| BLCYT BILICI YATIRIM | 32,08 | -0,62 | 84.462.683,90 | 15:17 | |
| BLUME BLUME METAL KIMYA | 40,56 | -0,59 | 79.290.695,68 | 15:17 | |
| BMSCH BMS CELIK HASIR | 18,64 | 8,75 | 261.313.680,74 | 15:17 | |
| BMSTL BMS BIRLESIK METAL | 85,30 | 1,55 | 176.955.925,75 | 15:17 | |
| BNTAS BANTAS AMBALAJ | 6,78 | -1,17 | 26.239.081,19 | 15:17 | |
| BOBET BOGAZICI BETON SANAYI | 20,04 | -2,43 | 57.100.322,92 | 15:16 | |
| BORLS BORLEASE OTOMOTIV | 7,72 | 9,97 | 24.428.527,24 | 15:16 | |
| BORSK BOR SEKER | 7,27 | -1,36 | 63.248.874,78 | 15:16 | |
| BOSSA BOSSA | 6,71 | 1,98 | 25.110.886,02 | 15:17 | |
| BRISA BRISA | 87,65 | 0,57 | 15.448.086,25 | 15:16 | |
| BRKO BIRKO MENSUCAT | 13,85 | 0,36 | 8.050.852,75 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,83 | 0,23 | 4.269.351,82 | 15:17 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,40 | -0,10 | 118.098.031,30 | 15:16 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,32 | -2,48 | 53.647.607,66 | 15:17 | |
| BRMEN BIRLIK MENSUCAT | 8,00 | -3,03 | 858.584,34 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 558,50 | -0,98 | 602.126.107,00 | 15:17 | |
| BRYAT BORUSAN YAT. PAZ. | 2.142,00 | -1,83 | 129.803.731,00 | 15:17 | |
| BSOKE BATISOKE CIMENTO | 35,10 | -0,90 | 109.576.965,42 | 15:17 | |
| BTCIM BATI CIMENTO | 6,49 | -1,07 | 268.845.000,96 | 15:17 | |
| BUCIM BURSA CIMENTO | 6,28 | -1,10 | 28.216.696,13 | 15:17 | |
| BULGS BULLS GSYO | 45,52 | 1,88 | 215.473.017,84 | 15:17 | |
| BURCE BURCELIK | 57,90 | -2,28 | 1.140.776.286,70 | 15:17 | |
| BURVA BURCELIK VANA | 1.129,00 | 0,18 | 123.186.383,00 | 15:17 | |
| BVSAN BULBULOGLU VINC | 114,20 | 0,00 | 66.298.132,40 | 15:17 | |
| BYDNR BAYDONER RESTORANLARI | 39,02 | -4,88 | 21.121.294,28 | 15:17 | |
| CANTE CAN2 TERMIK | 1,73 | -0,57 | 800.241.754,43 | 15:17 | |
| CASA CASA EMTIA PETROL | 96,50 | 0,52 | 1.279.204,00 | 13:55 | |
| CATES CATES ELEKTRIK | 43,66 | -1,76 | 53.219.294,72 | 15:16 | |
| CCOLA COCA COLA ICECEK | 79,95 | -0,19 | 183.833.527,35 | 15:17 | |
| CELHA CELIK HALAT | 10,79 | 4,96 | 154.201.917,57 | 15:17 | |
| CEMAS CEMAS DOKUM | 5,08 | -3,24 | 129.565.837,83 | 15:17 | |
| CEMTS CEMTAS | 11,46 | -1,72 | 33.818.745,70 | 15:16 | |
| CEMZY CEM ZEYTIN | 75,35 | 0,67 | 268.808.823,50 | 15:17 | |
| CEOEM CEO EVENT MEDYA | 24,46 | -0,49 | 29.404.297,42 | 15:15 | |
| CGCAM CAGDAS CAM | 41,50 | -2,99 | 216.421.036,60 | 15:17 | |
| CIMSA CIMSA | 53,85 | -1,82 | 206.267.293,70 | 15:17 | |
| CLEBI CELEBI | 2.141,00 | -1,79 | 190.723.956,00 | 15:17 | |
| CMBTN CIMBETON | 1.890,00 | 0,80 | 43.928.069,00 | 15:16 | |
| CMENT CIMENTAS | 329,00 | -0,98 | 1.270.421,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,51 | -3,57 | 54.857.938,91 | 15:17 | |
| COSMO COSMOS YAT. HOLDING | 210,60 | -1,59 | 6.944.374,30 | 15:17 | |
| CRDFA CREDITWEST FAKTORING | 30,42 | -0,91 | 36.772.446,52 | 15:17 | |
| CRFSA CARREFOURSA | 156,60 | -9,38 | 643.506.458,10 | 15:17 | |
| CUSAN CUHADAROGLU METAL | 25,52 | -1,85 | 9.668.475,58 | 15:15 | |
| CVKMD CVK MADEN | 34,18 | -3,77 | 490.444.502,20 | 15:17 | |
| CWENE CW ENERJI | 34,88 | 0,63 | 515.955.734,26 | 15:17 | |
| DAGI DAGI GIYIM | 6,21 | 1,80 | 38.000.246,90 | 15:17 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | 0,38 | 307.638.493,53 | 15:17 | |
| DARDL DARDANEL | 2,22 | 0,91 | 83.142.852,53 | 15:16 | |
| DCTTR DCT TRADING DIS TICARET | 11,31 | 0,35 | 51.732.539,20 | 15:17 | |
| DENGE DENGE HOLDING | 2,60 | -3,70 | 58.074.810,27 | 15:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,34 | -3,82 | 159.125.950,47 | 15:17 | |
| DERIM DERIMOD | 41,04 | -0,39 | 31.603.997,48 | 15:17 | |
| DESA DESA DERI | 13,91 | -1,70 | 14.438.651,94 | 15:17 | |
| DESPC DESPEC BILGISAYAR | 42,24 | -0,66 | 10.973.525,50 | 15:15 | |
| DEVA DEVA HOLDING | 67,75 | 1,65 | 43.919.862,60 | 15:15 | |
| DGATE DATAGATE BILGISAYAR | 81,40 | 0,49 | 35.133.370,50 | 15:13 | |
| DGGYO DOGUS GMYO | 30,56 | -1,42 | 3.175.983,54 | 15:07 | |
| DGNMO DOGANLAR MOBILYA | 8,74 | -0,46 | 92.832.976,01 | 15:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,72 | 0,77 | 944.411,44 | 13:55 | |
| DITAS DITAS DOGAN | 32,98 | 0,61 | 28.758.966,72 | 15:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,49 | 30.292.372,89 | 15:17 | |
| DMRGD DMR UNLU MAMULLER | 4,84 | -3,01 | 279.726.722,22 | 15:16 | |
| DMSAS DEMISAS DOKUM | 8,84 | -0,34 | 15.935.114,19 | 15:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,88 | -1,14 | 9.831.162,70 | 15:16 | |
| DOAS DOGUS OTOMOTIV | 185,70 | -0,85 | 201.648.990,70 | 15:17 | |
| DOCO DO-CO | 9.567,50 | -0,96 | 52.838.755,00 | 15:17 | |
| DOFER DOFER YAPI MALZEMELERI | 35,36 | -1,50 | 37.910.050,46 | 15:17 | |
| DOFRB DOF ROBOTIK | 126,50 | 3,60 | 2.495.425.032,00 | 15:17 | |
| DOGUB DOGUSAN | 114,50 | -4,98 | 133.308.736,00 | 15:17 | |
| DOHOL DOGAN HOLDING | 21,44 | 2,10 | 315.592.972,56 | 15:17 | |
| DOKTA DOKTAS DOKUMCULUK | 24,28 | -1,38 | 9.861.932,88 | 15:17 | |
| DSTKF DESTEK FINANS FAKTORING | 2.338,00 | 1,65 | 625.359.335,00 | 15:17 | |
| DUNYH DUNYA HOLDING | 107,70 | -0,09 | 47.948.812,70 | 15:16 | |
| DURDO DURAN DOGAN BASIM | 4,59 | -1,50 | 17.156.983,37 | 15:17 | |
| DURKN DURUKAN SEKERLEME | 21,80 | 0,00 | 77.802.136,18 | 15:17 | |
| DYOBY DYO BOYA | 17,20 | 5,65 | 419.854.030,26 | 15:17 | |
| DZGYO DENIZ GMYO | 8,20 | -1,44 | 28.008.268,48 | 15:17 | |
| EBEBK EBEBEK MAGAZACILIK | 70,50 | -0,70 | 26.341.362,00 | 15:17 | |
| ECILC ECZACIBASI ILAC | 89,70 | -0,83 | 290.536.705,25 | 15:17 | |
| ECOGR ECOGREEN ENERJI | 36,98 | -2,43 | 120.882.836,50 | 15:17 | |
| ECZYT ECZACIBASI YATIRIM | 366,25 | -2,85 | 86.803.883,50 | 15:17 | |
| EDATA E-DATA TEKNOLOJI | 20,02 | -9,98 | 5.971.505,54 | 15:14 | |
| EDIP EDIP GAYRIMENKUL | 37,26 | 0,70 | 17.264.302,10 | 15:16 | |
| EFOR EFOR YATIRIM | 9,19 | 2,68 | 4.098.912.745,74 | 15:17 | |
| EGEEN EGE ENDUSTRI | 7.100,00 | 1,54 | 217.462.857,50 | 15:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,62 | 0,26 | 138.903.141,46 | 15:17 | |
| EGEPO NASMED EGEPOL | 17,96 | 2,34 | 64.576.506,24 | 15:17 | |
| EGGUB EGE GUBRE | 123,60 | 0,00 | 57.291.306,40 | 15:17 | |
| EGPRO EGE PROFIL | 40,80 | -2,11 | 259.986.628,02 | 15:17 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 9.607.372,86 | 15:17 | |
| EKGYO EMLAK KONUT GMYO | 21,46 | -1,65 | 1.358.619.559,64 | 15:17 | |
| EKIZ EKIZ KIMYA | 92,60 | 0,11 | 1.500.145,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,86 | -1,35 | 79.979.419,80 | 15:17 | |
| EKSUN EKSUN GIDA | 5,96 | -0,83 | 24.986.279,90 | 15:16 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,30 | -1,62 | 47.734.113,04 | 15:17 | |
| EMKEL EMEK ELEKTRIK | 27,94 | -9,70 | 1.410.820.994,12 | 15:17 | |
| EMNIS EMINIS AMBALAJ | 152,60 | 0,46 | 1.125.235,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,30 | 0,60 | 519.683.399,78 | 15:17 | |
| ENDAE ENDA ENERJI HOLDING | 15,80 | -2,71 | 41.148.318,13 | 15:16 | |
| ENERY ENERYA ENERJI | 9,32 | 0,87 | 1.248.770.874,99 | 15:17 | |
| ENJSA ENERJISA ENERJI | 117,80 | -3,28 | 405.289.216,30 | 15:17 | |
| ENKAI ENKA INSAAT | 105,90 | -1,49 | 593.483.389,20 | 15:17 | |
| ENPRA ENPARA BANK | 103,60 | 9,92 | 14.746.581,05 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,56 | -9,98 | 280.639.538,72 | 15:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,75 | 0,00 | 142.549.840,38 | 15:17 | |
| EPLAS EGEPLAST | 6,17 | 1,15 | 42.287.115,03 | 15:17 | |
| ERBOS ERBOSAN | 201,80 | 0,15 | 9.906.517,60 | 15:13 | |
| ERCB ERCIYAS CELIK BORU | 62,25 | -2,81 | 77.724.907,20 | 15:17 | |
| EREGL EREGLI DEMIR CELIK | 34,06 | 2,28 | 4.573.825.738,34 | 15:17 | |
| ERSU ERSU GIDA | 27,12 | -1,02 | 11.392.844,70 | 15:16 | |
| ESCAR ESCAR FILO | 49,84 | -1,70 | 210.875.915,61 | 15:16 | |
| ESCOM ESCORT TEKNOLOJI | 5,06 | 5,42 | 333.491.175,17 | 15:17 | |
| ESEN ESENBOGA ELEKTRIK | 4,23 | -1,86 | 403.004.089,46 | 15:16 | |
| ETILR ETILER GIDA | 5,47 | 9,84 | 125.959.146,52 | 15:17 | |
| ETYAT EURO TREND YAT. ORT. | 8,10 | 6,86 | 5.255.022,28 | 15:17 | |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,38 | 5.588.098,95 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,15 | 1,42 | 3.721.196,39 | 15:16 | |
| EUPWR EUROPOWER ENERJI | 41,94 | 3,40 | 615.772.717,70 | 15:17 | |
| EUREN EUROPEN ENDUSTRI | 5,39 | 1,13 | 405.548.318,83 | 15:17 | |
| EUYO EURO YAT. ORT. | 6,65 | 3,74 | 6.181.952,22 | 15:16 | |
| EYGYO EYG GMYO | 2,95 | 3,15 | 60.836.874,26 | 15:17 | |
| FADE FADE GIDA | 15,23 | -1,49 | 21.028.536,26 | 15:17 | |
| FENER FENERBAHCE FUTBOL | 2,88 | -0,35 | 321.242.902,10 | 15:17 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,62 | -2,38 | 52.370.583,83 | 15:17 | |
| FMIZP F-M IZMIT PISTON | 289,75 | -1,19 | 15.695.876,00 | 15:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,84 | -2,42 | 139.830.548,14 | 15:17 | |
| FORMT FORMET METAL VE CAM | 2,91 | 0,34 | 178.916.944,78 | 15:17 | |
| FORTE FORTE BILGI ILETISIM | 94,05 | -1,98 | 117.395.003,15 | 15:17 | |
| FRIGO FRIGO PAK GIDA | 8,57 | -2,83 | 68.004.048,39 | 15:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,52 | -2,54 | 97.467.210,72 | 15:17 | |
| FROTO FORD OTOSAN | 104,00 | -3,26 | 1.515.804.460,60 | 15:17 | |
| FZLGY FUZUL GMYO | 15,32 | -1,92 | 183.277.013,79 | 15:17 | |
| GARAN GARANTI BANKASI | 143,60 | -0,28 | 2.074.138.829,10 | 15:17 | |
| GARFA GARANTI FAKTORING | 28,16 | -1,40 | 15.194.332,86 | 15:17 | |
| GATEG GATE GROUP TEKNOLOJI | 349,50 | -0,14 | 4.819.085,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | -0,84 | 20.636.739,59 | 15:16 | |
| GEDZA GEDIZ AMBALAJ | 29,92 | -0,13 | 15.133.292,14 | 15:17 | |
| GENIL GEN ILAC | 9,90 | -1,49 | 136.136.654,34 | 15:17 | |
| GENKM GENTAS KIMYA | 13,83 | -2,05 | 282.655.601,70 | 15:17 | |
| GENTS GENTAS | 7,45 | 1,50 | 97.664.687,04 | 15:17 | |
| GEREL GERSAN ELEKTRIK | 36,10 | 4,52 | 226.914.493,94 | 15:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,46 | -0,50 | 264.510.022,42 | 15:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 89,10 | 3,60 | 727.954.026,75 | 15:17 | |
| GLBMD GLOBAL MEN. DEG. | 12,80 | -0,70 | 2.953.487,52 | 15:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,75 | 0,40 | 57.309.826,30 | 15:17 | |
| GLRMK GULERMAK AGIR SANAYI | 235,10 | -3,41 | 3.997.746.792,60 | 15:17 | |
| GLRYH GULER YAT. HOLDING | 4,40 | -0,45 | 25.624.665,94 | 15:17 | |
| GLYHO GLOBAL YAT. HOLDING | 15,91 | -0,44 | 58.182.086,11 | 15:17 | |
| GMTAS GIMAT MAGAZACILIK | 46,08 | 9,98 | 317.791.472,42 | 15:15 | |
| GOKNR GOKNUR GIDA | 22,28 | -1,07 | 76.525.882,70 | 15:17 | |
| GOLTS GOLTAS CIMENTO | 378,25 | -0,07 | 24.310.572,75 | 15:17 | |
| GOODY GOOD-YEAR | 15,19 | -0,52 | 29.814.806,72 | 15:17 | |
| GOZDE GOZDE GIRISIM | 20,76 | -0,95 | 17.933.696,62 | 15:16 | |
| GRNYO GARANTI YAT. ORT. | 18,37 | 0,11 | 20.238.464,94 | 15:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,50 | -2,29 | 140.154.970,25 | 15:17 | |
| GRTHO GRAINTURK HOLDING | 243,60 | -3,33 | 310.791.023,10 | 15:17 | |
| GSDDE GSD DENIZCILIK | 10,81 | 1,98 | 16.675.525,96 | 15:17 | |
| GSDHO GSD HOLDING | 5,07 | -0,39 | 16.291.010,95 | 15:17 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 199.112.015,09 | 15:17 | |
| GUBRF GUBRE FABRIK. | 517,50 | -1,62 | 367.026.537,50 | 15:17 | |
| GUNDG GUNDOGDU GIDA | 875,50 | 1,21 | 302.166.047,00 | 15:16 | |
| GWIND GALATA WIND ENERJI | 26,26 | -0,53 | 97.047.607,38 | 15:17 | |
| GZNMI GEZINOMI SEYAHAT | 76,60 | -5,20 | 296.230.497,95 | 15:17 | |
| HALKB T. HALK BANKASI | 41,10 | 0,93 | 1.311.573.198,78 | 15:17 | |
| HATEK HATAY TEKSTIL | 15,94 | -0,56 | 70.013.786,40 | 15:17 | |
| HATSN HATSAN GEMI | 43,94 | 6,86 | 165.407.784,80 | 15:17 | |
| HDFGS HEDEF GIRISIM | 3,83 | 1,06 | 433.572.438,49 | 15:17 | |
| HEDEF HEDEF HOLDING | 127,40 | -3,48 | 188.177.742,80 | 15:17 | |
| HEKTS HEKTAS | 3,27 | -6,03 | 861.575.259,53 | 15:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,14 | 2,48 | 249.906.423,00 | 15:17 | |
| HLGYO HALK GMYO | 5,88 | 1,38 | 296.116.837,97 | 15:17 | |
| HOROZ HOROZ LOJISTIK | 58,55 | -0,68 | 91.394.621,55 | 15:16 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,80 | 0,07 | 46.278.861,65 | 15:17 | |
| HTTBT HITIT BILGISAYAR | 41,20 | 0,00 | 9.838.297,24 | 15:17 | |
| HUBVC HUB GIRISIM | 3,99 | 7,55 | 34.200.064,85 | 15:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | 0,00 | 48.833.000,18 | 15:16 | |
| HURGZ HURRIYET GZT. | 6,26 | 1,29 | 156.728.894,53 | 15:17 | |
| ICBCT ICBC TURKEY BANK | 15,55 | -0,96 | 27.081.237,73 | 15:17 | |
| ICUGS ICU GIRISIM | 4,70 | 3,98 | 180.642.468,24 | 15:17 | |
| IDGYO IDEALIST GMYO | 3,58 | -4,02 | 12.619.718,05 | 15:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,05 | -0,05 | 204.732.079,30 | 15:17 | |
| IHAAS IHLAS HABER AJANSI | 79,05 | -2,41 | 95.960.049,85 | 15:16 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 3.680.573,79 | 15:17 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 18.617.051,46 | 15:17 | |
| IHLAS IHLAS HOLDING | 2,17 | 0,93 | 101.067.031,12 | 15:17 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,00 | 37.174.861,54 | 15:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 1,07 | 12.185.220,62 | 15:14 | |
| IMASM IMAS MAKINA | 3,87 | -1,02 | 116.933.626,43 | 15:17 | |
| INDES INDEKS BILGISAYAR | 9,66 | -1,43 | 61.256.149,99 | 15:14 | |
| INFO INFO YATIRIM | 3,53 | -0,56 | 44.408.696,62 | 15:17 | |
| INGRM INGRAM BILISIM | 419,75 | -0,30 | 10.021.583,25 | 15:16 | |
| INTEK INNOSA TEKNOLOJI | 262,50 | -0,57 | 924.847,50 | 13:55 | |
| INTEM INTEMA | 295,50 | 0,60 | 47.093.707,25 | 15:17 | |
| INVEO INVEO YATIRIM HOLDING | 8,05 | -0,62 | 31.907.944,05 | 15:17 | |
| INVES INVESTCO HOLDING | 596,00 | 0,34 | 51.796.728,00 | 15:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,00 | -1,82 | 2.080.672,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 445.000,00 | -2,20 | 445.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,91 | -0,47 | 5.987.242.657,42 | 15:17 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,66 | -0,17 | 121.774.373,16 | 15:17 | |
| ISFIN IS FIN.KIR. | 20,70 | -0,96 | 34.147.658,80 | 15:17 | |
| ISGSY IS GIRISIM | 120,10 | -1,64 | 101.231.587,00 | 15:17 | |
| ISGYO IS GMYO | 20,66 | -0,39 | 14.663.214,24 | 15:14 | |
| ISKPL ISIK PLASTIK | 19,20 | 7,87 | 698.862.708,65 | 15:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,24 | -1,78 | 218.557.218,22 | 15:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,36 | -1,65 | 11.371.920,36 | 15:17 | |
| ISYAT IS YAT. ORT. | 8,31 | -0,48 | 8.141.690,80 | 15:17 | |
| IZENR IZDEMIR ENERJI | 10,72 | -0,74 | 774.611.839,09 | 15:17 | |
| IZFAS IZMIR FIRCA | 67,35 | -6,98 | 322.967.933,15 | 15:17 | |
| IZINV IZ YATIRIM HOLDING | 69,30 | -2,39 | 35.818.602,75 | 15:17 | |
| IZMDC IZMIR DEMIR CELIK | 6,87 | -0,87 | 46.528.569,97 | 15:17 | |
| JANTS JANTSA JANT SANAYI | 18,10 | -1,36 | 29.105.345,11 | 15:17 | |
| KAPLM KAPLAMIN | 628,00 | -6,20 | 77.177.925,00 | 15:17 | |
| KAREL KAREL ELEKTRONIK | 10,48 | 1,85 | 103.346.580,79 | 15:17 | |
| KARSN KARSAN OTOMOTIV | 11,77 | 2,62 | 234.284.206,73 | 15:17 | |
| KARTN KARTONSAN | 97,10 | 2,75 | 458.054.935,20 | 15:17 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | 1,74 | 382.914.178,76 | 15:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | -2,96 | 92.085.327,71 | 15:17 | |
| KBORU KUZEY BORU | 24,12 | -0,25 | 167.383.508,92 | 15:17 | |
| KCAER KOCAER CELIK | 11,64 | -1,52 | 140.466.974,60 | 15:17 | |
| KCHOL KOC HOLDING | 207,40 | -0,29 | 1.724.349.577,40 | 15:17 | |
| KENT KENT GIDA | 430,00 | 1,90 | 1.389.287,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,67 | -2,91 | 1.296.302,69 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,86 | -0,67 | 22.479.516,83 | 15:17 | |
| KGYO KORAY GMYO | 11,06 | -6,67 | 248.072.075,02 | 15:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,63 | -1,12 | 44.003.884,15 | 15:10 | |
| KLGYO KILER GMYO | 5,34 | -0,93 | 83.011.797,46 | 15:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,22 | -1,90 | 102.566.929,36 | 15:17 | |
| KLMSN KLIMASAN KLIMA | 34,38 | -1,49 | 39.968.672,10 | 15:16 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.034.113,20 | 13:55 | |
| KLRHO KILER HOLDING | 107,30 | -2,63 | 724.271.017,10 | 15:17 | |
| KLSER KALESERAMIK | 27,22 | -0,87 | 38.299.945,84 | 15:17 | |
| KLSYN KOLEKSIYON MOBILYA | 11,76 | 0,51 | 21.506.735,74 | 15:16 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,20 | -2,08 | 88.645.751,35 | 15:17 | |
| KMPUR KIMTEKS POLIURETAN | 18,36 | -1,50 | 50.982.873,69 | 15:17 | |
| KNFRT KONFRUT TARIM | 13,14 | -0,08 | 43.167.355,43 | 15:17 | |
| KOCMT KOC METALURJI | 2,68 | 1,13 | 59.841.480,82 | 15:17 | |
| KONKA KONYA KAGIT | 16,80 | 0,60 | 52.811.458,73 | 15:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,99 | -9,98 | 6.906.059.144,29 | 15:17 | |
| KONYA KONYA CIMENTO | 4.500,00 | 0,00 | 106.027.802,50 | 15:17 | |
| KOPOL KOZA POLYESTER | 6,43 | -1,38 | 61.529.741,47 | 15:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,00 | -0,88 | 87.225.628,15 | 15:17 | |
| KOTON KOTON MAGAZACILIK | 15,62 | -1,26 | 27.378.833,51 | 15:16 | |
| KRDMA KARDEMIR (A) | 33,04 | -1,31 | 209.014.889,52 | 15:17 | |
| KRDMB KARDEMIR (B) | 71,00 | -1,53 | 188.510.095,25 | 15:16 | |
| KRDMD KARDEMIR (D) | 36,64 | -0,16 | 1.548.118.357,76 | 15:17 | |
| KRGYO KORFEZ GMYO | 2,92 | 1,74 | 33.238.238,60 | 15:17 | |
| KRONT KRON TEKNOLOJI | 20,58 | 0,19 | 46.199.328,62 | 15:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | -2,26 | 14.986.482,06 | 15:17 | |
| KRSTL KRISTAL KOLA | 9,28 | -1,80 | 31.895.007,73 | 15:15 | |
| KRTEK KARSU TEKSTIL | 24,80 | -0,40 | 4.895.883,22 | 15:10 | |
| KRVGD KERVAN GIDA | 2,88 | -2,37 | 18.844.205,52 | 15:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.107,50 | -6,96 | 2.332.215,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 98,05 | 5,54 | 3.300.400.848,20 | 15:17 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 137,50 | -2,62 | 566.356.206,40 | 15:17 | |
| KUTPO KUTAHYA PORSELEN | 99,40 | -0,70 | 18.455.872,40 | 15:17 | |
| KUVVA KUVVA GIDA | 119,50 | -2,92 | 9.235.176,80 | 15:16 | |
| KUYAS KUYAS YATIRIM | 92,05 | 1,15 | 405.642.131,10 | 15:17 | |
| KZBGY KIZILBUK GYO | 3,18 | -3,05 | 128.456.830,02 | 15:17 | |
| KZGYO KUZUGRUP GMYO | 23,60 | -2,24 | 39.944.762,58 | 15:17 | |
| LIDER LDR TURIZM | 147,00 | -2,07 | 98.096.667,10 | 15:17 | |
| LIDFA LIDER FAKTORING | 3,71 | -0,54 | 21.806.029,92 | 15:17 | |
| LILAK LILA KAGIT | 40,58 | 0,40 | 156.997.455,92 | 15:17 | |
| LINK LINK BILGISAYAR | 5,48 | -0,72 | 144.889.001,43 | 15:17 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,78 | 0,45 | 27.023.281,66 | 15:16 | |
| LMKDC LIMAK DOGU ANADOLU | 34,14 | 0,06 | 117.804.170,64 | 15:17 | |
| LOGO LOGO YAZILIM | 141,60 | 0,35 | 73.441.931,50 | 15:17 | |
| LRSHO LORAS HOLDING | 3,86 | -0,26 | 88.375.447,25 | 15:17 | |
| LUKSK LUKS KADIFE | 106,60 | -0,37 | 15.152.555,10 | 15:14 | |
| LXGYO LUXERA GMYO | 16,26 | -0,67 | 667.601.051,83 | 15:17 | |
| LYDHO LYDIA HOLDING | 198,20 | -4,48 | 80.855.353,40 | 15:17 | |
| LYDYE LYDIA YESIL ENERJI | 15.970,00 | 0,38 | 20.464.157,50 | 15:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.366,00 | -3,67 | 73.151.204,00 | 15:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,20 | 0,64 | 59.769.188,70 | 15:16 | |
| MAGEN MARGUN ENERJI | 62,10 | -0,88 | 648.008.568,20 | 15:17 | |
| MAKIM MAKIM MAKINE | 18,83 | 1,29 | 45.528.745,44 | 15:16 | |
| MAKTK MAKINA TAKIM | 13,61 | -0,66 | 32.496.469,05 | 15:17 | |
| MANAS MANAS ENERJI YONETIMI | 23,70 | -0,92 | 712.016.517,46 | 15:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | -2,12 | 26.806.626,76 | 15:17 | |
| MARKA MARKA YATIRIM HOLDING | 54,30 | -0,91 | 143.724.354,00 | 15:16 | |
| MARMR MARMARA HOLDING | 3,03 | -0,98 | 547.471.048,26 | 15:17 | |
| MARTI MARTI OTEL | 2,34 | -0,43 | 1.183.234.762,97 | 15:17 | |
| MAVI MAVI GIYIM | 43,88 | -1,48 | 214.625.917,54 | 15:17 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,70 | -0,76 | 915.837.701,50 | 15:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,26 | 0,80 | 19.026.139,48 | 15:17 | |
| MEGAP MEGA POLIETILEN | 3,28 | 9,70 | 13.307.753,76 | 13:55 | |
| MEGMT MEGA METAL | 80,25 | 0,88 | 226.086.442,90 | 15:16 | |
| MEKAG MEKA GLOBAL MAKINE | 4,35 | -3,33 | 235.203.267,76 | 15:17 | |
| MEPET METRO PETROL VE TESISLERI | 23,58 | -1,67 | 11.517.867,56 | 15:16 | |
| MERCN MERCAN KIMYA | 22,74 | 2,99 | 522.345.721,64 | 15:17 | |
| MERIT MERIT TURIZM | 16,81 | -2,83 | 47.853.158,64 | 15:17 | |
| MERKO MERKO GIDA | 15,39 | 0,26 | 42.566.402,42 | 15:16 | |
| METRO METRO HOLDING | 7,12 | 0,99 | 65.910.540,85 | 15:17 | |
| MEYSU MEYSU GIDA | 16,07 | -0,68 | 295.840.634,47 | 15:17 | |
| MGROS MIGROS TICARET | 665,00 | 0,76 | 939.818.391,50 | 15:17 | |
| MHRGY MHR GMYO | 3,85 | 0,79 | 16.205.179,01 | 15:14 | |
| MIATK MIA TEKNOLOJI | 40,22 | -1,95 | 445.673.049,70 | 15:17 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,85 | -0,80 | 1.017.982,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,89 | -1,45 | 42.082.263,48 | 15:16 | |
| MNDTR MONDI TURKEY | 6,12 | -1,13 | 12.907.392,84 | 15:16 | |
| MOBTL MOBILTEL ILETISIM | 13,21 | -2,87 | 62.436.832,13 | 15:17 | |
| MOGAN MOGAN ENERJI | 13,20 | -2,94 | 166.356.025,81 | 15:17 | |
| MOPAS MOPAS MARKETCILIK | 41,06 | -1,44 | 111.978.966,74 | 15:17 | |
| MPARK MLP SAGLIK | 469,00 | 0,75 | 136.450.056,25 | 15:17 | |
| MRGYO MARTI GMYO | 1,84 | 2,79 | 936.928.096,96 | 15:17 | |
| MRSHL MARSHALL | 1.596,00 | -0,44 | 41.259.079,00 | 15:17 | |
| MSGYO MISTRAL GMYO | 8,63 | -3,47 | 117.169.410,35 | 15:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,88 | -1,80 | 16.723.723,12 | 15:17 | |
| MTRYO METRO YAT. ORT. | 9,73 | -2,60 | 2.470.650,84 | 15:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,42 | 1,58 | 7.903.548,73 | 15:12 | |
| NATEN NATUREL ENERJI | 8,16 | -9,23 | 1.889.269.717,15 | 15:17 | |
| NETAS NETAS TELEKOM. | 62,80 | -2,86 | 29.151.238,20 | 15:17 | |
| NETCD NETCAD YAZILIM | 128,20 | -1,46 | 966.336.718,60 | 15:17 | |
| NIBAS NIGBAS NIGDE BETON | 6,11 | 0,33 | 72.959.304,22 | 15:17 | |
| NTGAZ NATURELGAZ | 12,14 | -1,70 | 50.116.846,91 | 15:17 | |
| NTHOL NET HOLDING | 40,02 | 0,20 | 58.641.594,78 | 15:17 | |
| NUGYO NUROL GMYO | 9,80 | 1,87 | 19.432.202,70 | 15:16 | |
| NUHCM NUH CIMENTO | 247,50 | -0,40 | 16.452.444,30 | 15:16 | |
| OBAMS OBA MAKARNACILIK | 8,11 | -0,25 | 263.201.865,80 | 15:17 | |
| OBASE OBASE BILGISAYAR | 37,84 | -4,01 | 20.416.540,60 | 15:17 | |
| ODAS ODAS ELEKTRIK | 6,95 | -2,39 | 294.944.624,38 | 15:17 | |
| ODINE ODINE TEKNOLOJI | 950,00 | 3,26 | 195.391.663,50 | 15:17 | |
| OFSYM OFIS YEM GIDA | 59,40 | -0,67 | 34.891.213,20 | 15:16 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 288,25 | 1,68 | 228.360.766,50 | 15:17 | |
| ONRYT ONUR TEKNOLOJI | 60,60 | -1,06 | 33.373.543,55 | 15:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -1,57 | 11.890.303,27 | 15:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,25 | 3,07 | 66.822.181,40 | 15:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | 0,68 | 525.042,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,14 | 0,00 | 17.850.284,46 | 15:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 1,76 | 50.373.467,72 | 15:17 | |
| OTKAR OTOKAR | 393,00 | -0,51 | 159.625.037,50 | 15:16 | |
| OTTO OTTO HOLDING | 350,75 | 1,08 | 77.907.091,25 | 15:17 | |
| OYAKC OYAK CIMENTO | 25,26 | 0,48 | 250.826.686,86 | 15:17 | |
| OYAYO OYAK YAT. ORT. | 54,85 | -1,44 | 5.849.570,15 | 15:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,15 | 6,40 | 32.157.973,39 | 15:17 | |
| OYYAT OYAK YATIRIM MENKUL | 57,00 | -2,15 | 15.572.032,40 | 15:17 | |
| OZATD OZATA DENIZCILIK | 245,50 | 2,63 | 108.353.753,55 | 15:17 | |
| OZGYO OZDERICI GMYO | 2,11 | -3,65 | 17.757.438,34 | 15:17 | |
| OZKGY OZAK GMYO | 13,12 | -1,20 | 48.832.739,85 | 15:17 | |
| OZRDN OZERDEN AMBALAJ | 37,00 | 8,12 | 27.344.330,14 | 15:17 | |
| OZSUB OZSU BALIK | 23,78 | -2,54 | 20.880.432,66 | 15:14 | |
| OZYSR OZYASAR TEL | 48,82 | 0,83 | 29.552.348,52 | 15:17 | |
| PAGYO PANORA GMYO | 126,80 | 0,24 | 4.482.413,20 | 15:16 | |
| PAHOL PASIFIK HOLDING | 1,61 | -1,23 | 465.672.252,22 | 15:17 | |
| PAMEL PAMEL ELEKTRIK | 87,20 | -1,19 | 10.910.633,95 | 15:17 | |
| PAPIL PAPILON SAVUNMA | 16,85 | -1,12 | 221.761.023,23 | 15:17 | |
| PARSN PARSAN | 83,50 | -0,36 | 28.557.224,55 | 15:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,90 | -0,08 | 581.948.711,30 | 15:17 | |
| PATEK PASIFIK TEKNOLOJI | 21,38 | -0,56 | 240.906.083,62 | 15:17 | |
| PCILT PC ILETISIM MEDYA | 26,38 | 0,23 | 36.886.940,84 | 15:16 | |
| PEKGY PEKER GMYO | 14,50 | 0,55 | 2.542.428.304,60 | 15:17 | |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 147.553.392,91 | 15:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,22 | 0,35 | 52.947.765,59 | 15:16 | |
| PETKM PETKIM | 23,10 | 2,76 | 2.825.908.518,74 | 15:17 | |
| PETUN PINAR ET VE UN | 12,53 | -0,56 | 15.913.576,08 | 15:16 | |
| PGSUS PEGASUS | 191,30 | -1,14 | 2.528.480.682,80 | 15:17 | |
| PINSU PINAR SU | 12,44 | -0,40 | 37.666.718,73 | 15:17 | |
| PKART PLASTIKKART | 86,35 | -0,92 | 33.404.218,10 | 15:16 | |
| PKENT PETROKENT TURIZM | 163,50 | -4,39 | 62.214.300,50 | 15:17 | |
| PLTUR PLATFORM TURIZM | 24,82 | -1,51 | 53.741.768,64 | 15:17 | |
| PNLSN PANELSAN CATI CEPHE | 46,46 | -1,15 | 59.167.180,62 | 15:17 | |
| PNSUT PINAR SUT | 12,85 | 0,47 | 19.067.057,37 | 15:15 | |
| POLHO POLISAN HOLDING | 23,30 | -1,10 | 114.603.588,96 | 15:17 | |
| POLTK POLITEKNIK METAL | 5.700,00 | -1,38 | 84.927.677,50 | 15:17 | |
| PRDGS PARDUS GIRISIM | 8,55 | 2,76 | 350.882.764,30 | 15:17 | |
| PRKAB TURK PRYSMIAN KABLO | 40,36 | -1,08 | 42.017.739,18 | 15:17 | |
| PRKME PARK ELEK.MADENCILIK | 19,52 | -0,51 | 29.562.622,84 | 15:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 20,96 | 7,82 | 50.990.146,37 | 15:17 | |
| PSDTC PERGAMON DIS TICARET | 140,00 | -1,75 | 7.492.374,70 | 15:17 | |
| PSGYO PASIFIK GMYO | 2,84 | 1,79 | 702.534.751,68 | 15:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,12 | 1,51 | 3.111.335,84 | 13:55 | |
| QNBTR QNB BANK | 265,50 | 2,12 | 4.365.168,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | -1,75 | 299.752.808,52 | 15:17 | |
| RALYH RAL YATIRIM HOLDING | 336,50 | -0,22 | 419.910.224,50 | 15:17 | |
| RAYSG RAY SIGORTA | 210,80 | -0,71 | 43.072.845,00 | 15:17 | |
| REEDR REEDER TEKNOLOJI | 8,02 | -1,23 | 517.863.251,48 | 15:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,70 | 0,90 | 151.894.477,00 | 15:17 | |
| RNPOL RAINBOW POLIKARBONAT | 3,01 | 0,67 | 14.373.818,02 | 15:17 | |
| RODRG RODRIGO TEKSTIL | 20,68 | -1,34 | 5.154.622,50 | 15:17 | |
| RTALB RTA LABORATUVARLARI | 3,68 | 0,27 | 78.175.649,17 | 15:17 | |
| RUBNS RUBENIS TEKSTIL | 31,10 | -0,32 | 52.023.149,22 | 15:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,12 | 2,74 | 182.684.132,85 | 15:17 | |
| RYGYO REYSAS GMYO | 32,66 | -0,18 | 49.902.588,44 | 15:16 | |
| RYSAS REYSAS LOJISTIK | 22,40 | 2,10 | 69.627.118,10 | 15:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | -1,22 | 76.019.681,14 | 15:17 | |
| SAHOL SABANCI HOLDING | 101,10 | -1,75 | 2.295.417.572,10 | 15:17 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 4,55 | 17.057.672,71 | 15:17 | |
| SANEL SANEL MUHENDISLIK | 36,00 | 3,15 | 15.997.838,26 | 15:16 | |
| SANFM SANIFOAM ENDUSTRI | 7,70 | -3,14 | 106.725.998,93 | 15:17 | |
| SANKO SANKO PAZARLAMA | 22,30 | -2,62 | 7.070.644,16 | 15:16 | |
| SARKY SARKUYSAN | 28,72 | -1,44 | 224.870.810,52 | 15:17 | |
| SASA SASA POLYESTER | 2,96 | -3,90 | 7.946.772.048,31 | 15:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,00 | -1,52 | 29.413.856,86 | 15:16 | |
| SDTTR SDT UZAY VE SAVUNMA | 225,70 | -3,01 | 227.340.161,60 | 15:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,60 | 1,40 | 123.352.067,25 | 15:17 | |
| SEGYO SEKER GMYO | 4,96 | 0,61 | 23.586.442,72 | 15:17 | |
| SEKFK SEKER FIN. KIR. | 10,65 | -0,47 | 3.039.201,12 | 15:12 | |
| SEKUR SEKURO PLASTIK | 7,61 | -0,65 | 10.911.741,96 | 15:17 | |
| SELEC SELCUK ECZA DEPOSU | 88,40 | -1,23 | 36.802.109,55 | 15:17 | |
| SELVA SELVA GIDA | 2,57 | 1,18 | 780.480.049,79 | 15:17 | |
| SERNT SERANIT GRANIT SERAMIK | 9,27 | 2,32 | 195.043.597,71 | 15:17 | |
| SEYKM SEYITLER KIMYA | 4,49 | 0,45 | 5.736.407,12 | 15:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -2,99 | 14.846.875,66 | 15:17 | |
| SISE SISE CAM | 47,18 | -1,46 | 1.275.361.238,30 | 15:17 | |
| SKBNK SEKERBANK | 13,38 | 1,36 | 488.037.174,62 | 15:17 | |
| SKTAS SOKTAS | 3,31 | -0,30 | 17.404.598,96 | 15:17 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 366,00 | 3,32 | 46.688.081,75 | 15:17 | |
| SKYMD SEKER YATIRIM | 13,51 | 0,07 | 32.178.019,95 | 15:17 | |
| SMART SMARTIKS YAZILIM | 35,32 | -4,75 | 129.778.462,86 | 15:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,56 | -3,69 | 252.706.130,31 | 15:17 | |
| SMRVA SUMER VARLIK YONETIM | 96,60 | -9,97 | 1.690.879.459,90 | 15:17 | |
| SNGYO SINPAS GMYO | 3,71 | -1,07 | 77.920.205,77 | 15:17 | |
| SNICA SANICA ISI SANAYI | 4,16 | 0,00 | 16.610.348,14 | 15:17 | |
| SNPAM SONMEZ PAMUKLU | 21,22 | 0,09 | 1.026.096,62 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,49 | -0,10 | 572.032,68 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,40 | -0,59 | 66.192.785,75 | 15:17 | |
| SOKM SOK MARKETLER TICARET | 51,25 | -0,39 | 289.797.606,60 | 15:17 | |
| SONME SONMEZ FILAMENT | 139,40 | -1,83 | 6.307.643,30 | 15:15 | |
| SRVGY SERVET GMYO | 3,31 | -0,90 | 66.974.537,58 | 15:16 | |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,09 | 892.907,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,00 | -4,93 | 84.884.511,52 | 15:17 | |
| SURGY SUR TATIL EVLERI GMYO | 70,75 | -3,08 | 238.437.825,10 | 15:17 | |
| SUWEN SUWEN TEKSTIL | 9,36 | -1,78 | 31.060.806,38 | 15:17 | |
| SVGYO SAVUR GMYO | 16,37 | -9,96 | 171.868.382,41 | 15:17 | |
| TABGD TAB GIDA | 262,00 | -1,13 | 52.117.719,00 | 15:17 | |
| TARKM TARKIM BITKI KORUMA | 423,00 | -0,35 | 35.606.764,75 | 15:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,29 | 0,99 | 614.534.539,52 | 15:17 | |
| TATGD TAT GIDA | 16,85 | -0,77 | 38.861.320,82 | 15:17 | |
| TAVHL TAV HAVALIMANLARI | 311,25 | -0,24 | 681.947.591,00 | 15:17 | |
| TBORG T.TUBORG | 146,70 | -0,27 | 21.919.052,10 | 15:17 | |
| TCELL TURKCELL | 115,80 | -1,61 | 1.238.198.968,90 | 15:17 | |
| TCKRC KIRAC GALVANIZ | 106,30 | 3,20 | 934.943.938,20 | 15:17 | |
| TDGYO TREND GMYO | 16,40 | -0,18 | 10.054.646,52 | 15:17 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,40 | 3,34 | 3.270.536.758,84 | 15:17 | |
| TEKTU TEK-ART TURIZM | 12,43 | 4,28 | 295.718.085,06 | 15:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | -9,96 | 59.603.922,00 | 15:16 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,53 | -1,44 | 45.857.628,11 | 15:17 | |
| TGSAS TGS DIS TICARET | 163,40 | -0,06 | 14.511.601,00 | 15:17 | |
| THYAO TURK HAVA YOLLARI | 329,50 | 0,38 | 10.733.459.030,00 | 15:17 | |
| TKFEN TEKFEN HOLDING | 133,50 | 3,73 | 992.871.721,80 | 15:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,58 | -3,91 | 384.388.061,52 | 15:17 | |
| TLMAN TRABZON LIMAN | 97,75 | 0,26 | 8.605.680,35 | 15:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 680,00 | -0,95 | 66.834.940,00 | 15:16 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,60 | 0,10 | 108.894.525,00 | 15:17 | |
| TNZTP TAPDI TINAZTEPE | 24,58 | -2,69 | 73.678.952,76 | 15:16 | |
| TOASO TOFAS OTO. FAB. | 287,50 | -1,54 | 558.137.528,00 | 15:17 | |
| TRALT TURK ALTIN ISLETMELERI | 47,70 | -1,45 | 6.166.743.294,64 | 15:17 | |
| TRCAS TURCAS HOLDING | 46,40 | 0,09 | 26.765.385,74 | 15:17 | |
| TRENJ TR DOGAL ENERJI | 96,50 | -2,28 | 183.704.909,70 | 15:17 | |
| TRGYO TORUNLAR GMYO | 93,90 | 0,97 | 26.756.816,30 | 15:17 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.243,00 | 2,39 | 123.495.756,00 | 15:17 | |
| TRILC TURK ILAC SERUM | 18,47 | 2,04 | 93.512.263,80 | 15:17 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,90 | -0,72 | 473.905.274,90 | 15:17 | |
| TSGYO TSKB GMYO | 6,95 | -1,00 | 6.854.235,58 | 15:17 | |
| TSKB T.S.K.B. | 12,42 | -0,32 | 142.233.472,93 | 15:17 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 2,97 | 188.997.935,67 | 15:17 | |
| TTKOM TURK TELEKOM | 65,20 | -1,81 | 413.144.737,65 | 15:17 | |
| TTRAK TURK TRAKTOR | 481,00 | -0,36 | 39.153.371,75 | 15:16 | |
| TUCLK TUGCELIK | 4,33 | -0,23 | 39.673.731,31 | 15:16 | |
| TUKAS TUKAS | 2,65 | 3,11 | 472.965.491,43 | 15:17 | |
| TUPRS TUPRAS | 255,75 | 0,29 | 5.204.146.677,00 | 15:17 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,39 | -4,98 | 374.975.067,03 | 15:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,64 | -1,13 | 8.973.187,42 | 15:17 | |
| TURSG TURKIYE SIGORTA | 14,53 | -0,48 | 668.847.915,50 | 15:17 | |
| UCAYM UCAY MUHENDISLIK | 30,10 | -9,99 | 435.450.218,82 | 15:17 | |
| UFUK UFUK YATIRIM | 1.559,00 | -4,06 | 19.175.985,00 | 15:17 | |
| ULAS ULASLAR TURIZM YAT. | 30,10 | 0,94 | 11.617.105,70 | 15:16 | |
| ULKER ULKER BISKUVI | 122,90 | -0,81 | 651.657.418,70 | 15:17 | |
| ULUFA ULUSAL FAKTORING | 4,89 | -0,20 | 65.165.681,12 | 15:16 | |
| ULUSE ULUSOY ELEKTRIK | 257,50 | 8,51 | 314.262.582,20 | 15:16 | |
| ULUUN ULUSOY UN SANAYI | 7,97 | -1,73 | 77.263.983,07 | 15:16 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,66 | 0,52 | 29.495.844,01 | 15:17 | |
| USAK USAK SERAMIK | 1,85 | 3,93 | 859.585.079,68 | 15:17 | |
| VAKBN VAKIFLAR BANKASI | 34,16 | -1,44 | 1.274.247.854,38 | 15:17 | |
| VAKFA VAKIF FAKTORING | 13,32 | -1,55 | 149.927.782,00 | 15:17 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 129.322.882,86 | 15:16 | |
| VAKKO VAKKO TEKSTIL | 81,55 | 0,18 | 29.551.936,30 | 15:17 | |
| VANGD VANET GIDA | 93,35 | -1,89 | 28.541.478,55 | 15:17 | |
| VBTYZ VBT YAZILIM | 21,84 | -1,18 | 22.244.120,24 | 15:17 | |
| VERTU VERUSATURK GIRISIM | 41,86 | 0,87 | 33.162.066,10 | 15:17 | |
| VERUS VERUSA HOLDING | 536,00 | -0,37 | 41.481.122,00 | 15:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,47 | -0,80 | 24.473.551,36 | 15:17 | |
| VESTL VESTEL | 29,38 | -1,14 | 117.577.913,46 | 15:17 | |
| VKFYO VAKIF YAT. ORT. | 32,34 | -1,10 | 8.815.781,66 | 15:16 | |
| VKGYO VAKIF GMYO | 2,76 | -1,08 | 71.998.774,60 | 15:15 | |
| VKING VIKING KAGIT | 27,32 | -0,80 | 15.197.076,38 | 15:16 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,40 | 63.878.681,65 | 15:17 | |
| VSNMD VISNE MADENCILIK | 94,90 | -3,31 | 455.123.212,20 | 15:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,17 | -2,76 | 111.340.391,83 | 15:17 | |
| YATAS YATAS | 44,84 | -0,09 | 21.766.432,34 | 15:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | -0,83 | 14.880.875,74 | 15:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,14 | -2,05 | 1.880.827,64 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,35 | 0,66 | 405.387.016,75 | 15:17 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 3,33 | 101.650.615,72 | 15:17 | |
| YGGYO YENI GIMAT GMYO | 215,30 | 0,00 | 17.290.321,70 | 15:17 | |
| YIGIT YIGIT AKU | 23,78 | -1,33 | 89.034.467,26 | 15:17 | |
| YKBNK YAPI VE KREDI BANK. | 38,88 | 0,41 | 3.618.265.802,60 | 15:17 | |
| YKSLN YUKSELEN CELIK | 3,23 | -0,31 | 25.567.165,43 | 15:17 | |
| YONGA YONGA MOBILYA | 54,80 | -2,14 | 1.831.389,10 | 13:55 | |
| YUNSA YUNSA | 8,99 | -2,28 | 49.298.025,05 | 15:17 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 5.236.475,52 | 13:55 | |
| YYLGD YAYLA GIDA | 11,78 | -2,24 | 81.158.601,82 | 15:17 | |
| ZEDUR ZEDUR ENERJI | 9,09 | -0,44 | 32.981.056,16 | 15:17 | |
| ZERGY ZERAY GMYO | 20,44 | -3,22 | 188.253.420,54 | 15:17 | |
| ZGYO Z GMYO | 33,38 | 3,22 | 1.442.865.414,00 | 15:17 | |
| ZOREN ZORLU ENERJI | 3,05 | -1,93 | 98.695.087,52 | 15:17 | |
| ZRGYO ZIRAAT GMYO | 22,06 | 3,57 | 45.928.294,30 | 15:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
