Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,39 | -2,32 | 360.015.528,14 | 13:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,10 | -0,32 | 21.789.449,28 | 13:00 | |
| AAGYO AGAOGLU GMYO | 15,90 | -0,56 | 100.219.170,04 | 13:00 | |
| ACSEL ACIPAYAM SELULOZ | 141,50 | -0,98 | 23.340.672,60 | 13:00 | |
| ADEL ADEL KALEMCILIK | 31,76 | -0,56 | 23.188.815,74 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 50.986.360,53 | 13:00 | |
| ADGYO ADRA GMYO | 56,10 | 0,18 | 12.269.479,55 | 12:52 | |
| AEFES ANADOLU EFES | 21,00 | 1,74 | 269.321.387,42 | 13:00 | |
| AFYON AFYON CIMENTO | 13,14 | 0,31 | 6.200.894,11 | 13:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,80 | -0,08 | 17.301.030,55 | 13:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,82 | 0,12 | 44.140.863,66 | 13:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | 0,73 | 38.083.624,01 | 13:00 | |
| AGYO ATAKULE GMYO | 8,19 | 1,11 | 2.414.355,89 | 12:59 | |
| AHGAZ AHLATCI DOGALGAZ | 37,18 | 0,38 | 111.737.139,90 | 13:00 | |
| AHSGY AHES GMYO | 18,87 | 0,48 | 19.280.072,79 | 13:00 | |
| AKBNK AKBANK | 80,10 | -1,05 | 4.902.054.244,70 | 13:00 | |
| AKCNS AKCANSA | 194,60 | 0,00 | 30.156.286,00 | 13:00 | |
| AKENR AKENERJI | 13,36 | 2,45 | 191.430.220,11 | 13:00 | |
| AKFGY AKFEN GMYO | 2,79 | 0,72 | 38.554.197,55 | 12:58 | |
| AKFIS AKFEN INSAAT | 64,50 | 0,78 | 297.392.218,80 | 13:00 | |
| AKFYE AKFEN YEN. ENERJI | 22,76 | 0,44 | 62.368.629,28 | 13:00 | |
| AKGRT AKSIGORTA | 7,13 | 0,14 | 33.803.087,18 | 13:00 | |
| AKHAN AKHAN UN | 33,60 | -1,35 | 47.686.089,96 | 13:00 | |
| AKMGY AKMERKEZ GMYO | 245,80 | -1,05 | 4.354.469,90 | 13:00 | |
| AKSA AKSA | 11,61 | 0,00 | 79.019.141,80 | 13:00 | |
| AKSEN AKSA ENERJI | 82,40 | -0,72 | 95.194.331,70 | 13:00 | |
| AKSGY AKIS GMYO | 9,73 | 0,00 | 29.196.607,19 | 12:57 | |
| AKSUE AKSU ENERJI | 38,50 | 0,94 | 34.363.372,62 | 12:56 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,80 | 676.773,04 | 13:00 | |
| ALARK ALARKO HOLDING | 102,20 | 0,20 | 143.663.871,40 | 13:00 | |
| ALBRK ALBARAKA TURK | 8,52 | 0,24 | 43.637.520,94 | 13:00 | |
| ALCAR ALARKO CARRIER | 726,50 | -0,62 | 3.995.715,50 | 13:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,80 | -3,55 | 31.858.244,30 | 13:00 | |
| ALFAS ALFA SOLAR ENERJI | 49,86 | -2,04 | 106.772.863,23 | 13:00 | |
| ALGYO ALARKO GMYO | 4,01 | 0,50 | 248.147.113,60 | 13:00 | |
| ALKA ALKIM KAGIT | 9,55 | 0,53 | 20.020.392,39 | 13:00 | |
| ALKIM ALKIM KIMYA | 18,25 | -0,60 | 9.916.113,19 | 12:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,75 | 0,22 | 119.368.610,25 | 13:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,47 | -0,89 | 535.556.983,40 | 13:00 | |
| ALTNY ALTINAY SAVUNMA | 15,63 | 1,82 | 135.758.370,89 | 13:00 | |
| ALVES ALVES KABLO | 2,73 | -0,36 | 69.653.205,72 | 13:00 | |
| ANELE ANEL ELEKTRIK | 117,50 | 4,91 | 24.568.770,50 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | -3,12 | 160.642.653,71 | 13:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,50 | 2,15 | 42.638.785,50 | 12:59 | |
| ANSGR ANADOLU SIGORTA | 28,34 | -0,21 | 48.486.706,88 | 13:00 | |
| ARASE DOGU ARAS ENERJI | 114,70 | -0,43 | 9.537.862,20 | 13:00 | |
| ARCLK ARCELIK | 101,20 | 0,40 | 99.309.855,80 | 13:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,75 | -0,54 | 49.879.882,80 | 13:00 | |
| ARENA ARENA BILGISAYAR | 27,44 | -0,80 | 32.425.170,66 | 13:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,38 | 0,46 | 35.664.890,84 | 12:59 | |
| ARMGD ARMADA GIDA | 171,60 | 0,82 | 32.126.406,90 | 13:00 | |
| ARSAN ARSAN HOLDING | 3,29 | -0,90 | 19.293.772,37 | 13:00 | |
| ARTMS ARTEMIS HALI | 41,62 | 0,29 | 53.501.165,76 | 13:00 | |
| ARZUM ARZUM EV ALETLERI | 2,06 | 0,49 | 12.529.946,45 | 13:00 | |
| ASELS ASELSAN | 379,75 | 3,33 | 7.139.151.130,50 | 13:00 | |
| ASGYO ASCE GMYO | 12,93 | -2,27 | 40.782.000,42 | 13:00 | |
| ASTOR ASTOR ENERJI | 303,75 | 1,93 | 4.055.620.548,75 | 13:00 | |
| ASUZU ANADOLU ISUZU | 58,80 | 0,60 | 9.186.992,40 | 13:00 | |
| ATAGY ATA GMYO | 12,21 | 0,58 | 847.208,15 | 12:59 | |
| ATAKP ATAKEY PATATES | 52,05 | 0,19 | 6.122.127,15 | 13:00 | |
| ATATP ATP YAZILIM | 212,60 | 0,62 | 51.770.222,40 | 13:00 | |
| ATATR ATA TURIZM | 16,82 | 1,33 | 236.010.972,86 | 13:00 | |
| ATEKS AKIN TEKSTIL | 137,70 | 9,81 | 1.777.637,60 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,93 | -2,10 | 9.838.775,43 | 12:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 100,00 | 0,00 | 3.272.100,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,76 | -0,32 | 4.935.280,73 | 12:55 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,64 | -0,39 | 18.589.299,04 | 13:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,20 | 1,20 | 14.578.081,89 | 13:00 | |
| AVPGY AVRUPAKENT GMYO | 57,20 | -1,80 | 40.178.265,45 | 13:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,49 | 0,17 | 2.498.443,91 | 12:59 | |
| AYCES ALTINYUNUS CESME | 597,50 | -3,16 | 55.036.909,50 | 13:00 | |
| AYDEM AYDEM ENERJI | 25,80 | 0,55 | 20.044.539,60 | 12:59 | |
| AYEN AYEN ENERJI | 36,76 | 0,16 | 34.511.059,94 | 13:00 | |
| AYES AYES CELIK HASIR VE CIT | 32,02 | 0,57 | 378.320,90 | 12:55 | |
| AYGAZ AYGAZ | 209,10 | -1,88 | 58.236.269,40 | 13:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -1,25 | 17.544.607,90 | 12:59 | |
| BAGFS BAGFAS | 27,26 | -0,51 | 7.394.642,32 | 13:00 | |
| BAHKM BAHADIR KIMYA | 112,70 | 0,36 | 12.399.758,10 | 13:00 | |
| BAKAB BAK AMBALAJ | 52,05 | -2,44 | 14.955.317,55 | 13:00 | |
| BALAT BALATACILAR BALATACILIK | 61,05 | -1,45 | 2.138.098,05 | 12:55 | |
| BALSU BALSU GIDA | 19,88 | 6,48 | 1.237.025.717,39 | 13:00 | |
| BANVT BANVIT | 176,30 | 6,46 | 96.159.554,90 | 13:00 | |
| BARMA BAREM AMBALAJ | 72,55 | 0,83 | 24.172.837,75 | 13:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | -0,14 | 202.306,88 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,56 | 0,20 | 6.383.352,10 | 13:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 0,00 | 11.657.613,60 | 13:00 | |
| BEGYO BATI EGE GMYO | 4,32 | 0,47 | 12.163.808,31 | 13:00 | |
| BERA BERA HOLDING | 16,31 | 0,87 | 76.203.109,62 | 13:00 | |
| BESLR BESLER GIDA | 14,51 | -1,43 | 24.342.848,71 | 13:00 | |
| BESTE BEST BRANDS ENERJI | 34,54 | -2,10 | 149.236.607,64 | 13:00 | |
| BEYAZ BEYAZ FILO | 26,42 | -0,60 | 5.784.206,66 | 13:00 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | 0,22 | 6.221.459,10 | 13:00 | |
| BIENY BIEN YAPI URUNLERI | 23,14 | 0,61 | 16.036.308,32 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,79 | 5,41 | 104.196.893,98 | 13:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 13.604.823,75 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,00 | 0,69 | 39.883.880,10 | 13:00 | |
| BIMAS BIM MAGAZALAR | 379,25 | 1,40 | 1.433.830.746,00 | 13:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,50 | -0,29 | 18.231.483,20 | 13:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,02 | -0,30 | 305.171.945,60 | 13:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,89 | 0,51 | 23.134.867,57 | 13:00 | |
| BIZIM BIZIM MAGAZALARI | 26,26 | -0,61 | 4.541.942,26 | 12:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 2,53 | 40.939.678,89 | 13:00 | |
| BLCYT BILICI YATIRIM | 24,42 | -0,65 | 28.996.435,42 | 13:00 | |
| BLUME BLUME METAL KIMYA | 31,74 | 2,19 | 34.947.805,32 | 13:00 | |
| BMSCH BMS CELIK HASIR | 16,15 | 1,06 | 9.591.901,72 | 13:00 | |
| BMSTL BMS BIRLESIK METAL | 95,80 | 0,47 | 23.029.299,65 | 13:00 | |
| BNTAS BANTAS AMBALAJ | 6,63 | 0,45 | 6.570.034,14 | 13:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,07 | 0,32 | 31.122.928,17 | 13:00 | |
| BORLS BORLEASE OTOMOTIV | 7,67 | 0,92 | 247.251.757,39 | 13:00 | |
| BORSK BOR SEKER | 6,14 | 0,82 | 13.236.101,20 | 12:59 | |
| BOSSA BOSSA | 6,50 | 0,78 | 2.632.179,21 | 12:58 | |
| BRISA BRISA | 87,70 | 0,23 | 4.158.845,75 | 12:59 | |
| BRKO BIRKO MENSUCAT | 14,30 | -1,38 | 3.188.352,30 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,88 | -1,01 | 2.033.809,22 | 13:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,00 | -1,03 | 48.061.086,15 | 13:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,60 | -0,66 | 93.441.454,85 | 13:00 | |
| BRMEN BIRLIK MENSUCAT | 19,55 | -9,99 | 16.511.636,75 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,50 | -2,16 | 647.835.153,00 | 13:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.888,00 | -0,42 | 28.730.149,00 | 12:59 | |
| BSOKE BATISOKE CIMENTO | 36,32 | 0,50 | 15.737.351,82 | 13:00 | |
| BTCIM BATI CIMENTO | 6,08 | -0,65 | 73.879.183,01 | 12:59 | |
| BUCIM BURSA CIMENTO | 5,84 | 0,17 | 8.100.854,52 | 13:00 | |
| BULGS BULLS GSYO | 41,38 | -0,67 | 29.029.889,22 | 12:59 | |
| BURCE BURCELIK | 41,10 | -0,96 | 17.632.966,78 | 12:59 | |
| BURVA BURCELIK VANA | 970,00 | 1,57 | 8.192.683,00 | 12:54 | |
| BVSAN BULBULOGLU VINC | 119,90 | -0,75 | 33.878.370,60 | 12:59 | |
| BYDNR BAYDONER RESTORANLARI | 37,74 | -1,20 | 11.262.493,84 | 13:00 | |
| CANTE CAN2 TERMIK | 1,40 | 0,00 | 182.011.036,75 | 13:00 | |
| CASA CASA EMTIA PETROL | 79,55 | 2,05 | 550.724,65 | 12:55 | |
| CATES CATES ELEKTRIK | 40,82 | -0,83 | 25.445.722,86 | 13:00 | |
| CCOLA COCA COLA ICECEK | 79,25 | 2,99 | 163.830.754,50 | 13:00 | |
| CELHA CELIK HALAT | 19,02 | -0,16 | 105.987.088,07 | 13:00 | |
| CEMAS CEMAS DOKUM | 4,77 | 0,21 | 29.037.470,06 | 13:00 | |
| CEMTS CEMTAS | 10,00 | 0,00 | 7.036.935,52 | 13:00 | |
| CEMZY CEM ZEYTIN | 14,21 | 1,94 | 49.598.111,54 | 13:00 | |
| CEOEM CEO EVENT MEDYA | 25,70 | 2,39 | 14.758.085,42 | 13:00 | |
| CGCAM CAGDAS CAM | 44,60 | 0,41 | 28.526.692,44 | 13:00 | |
| CIMSA CIMSA | 49,64 | 0,69 | 97.267.928,92 | 13:00 | |
| CLEBI CELEBI | 1.611,00 | 0,19 | 32.626.261,00 | 13:00 | |
| CMBTN CIMBETON | 1.505,00 | -0,20 | 4.923.416,00 | 12:58 | |
| CMENT CIMENTAS | 282,00 | 0,00 | 173.148,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,77 | 0,36 | 5.323.347,03 | 12:59 | |
| COSMO COSMOS YAT. HOLDING | 139,00 | -1,14 | 6.138.490,60 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 38,96 | -0,61 | 31.611.365,30 | 13:00 | |
| CRFSA CARREFOURSA | 153,20 | 0,46 | 23.271.959,50 | 12:58 | |
| CUSAN CUHADAROGLU METAL | 24,04 | 0,00 | 4.501.019,54 | 13:00 | |
| CVKMD CVK MADEN | 40,36 | 1,15 | 189.728.063,12 | 13:00 | |
| CWENE CW ENERJI | 38,86 | 0,83 | 193.111.210,42 | 13:00 | |
| DAGI DAGI GIYIM | 8,15 | -2,04 | 24.198.667,01 | 13:00 | |
| DAPGM DAP GAYRIMENKUL | 10,14 | 0,90 | 412.169.433,75 | 13:00 | |
| DARDL DARDANEL | 2,04 | 0,49 | 12.663.911,83 | 13:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,39 | 1,81 | 19.298.340,85 | 13:00 | |
| DENGE DENGE HOLDING | 2,61 | -0,76 | 61.487.534,43 | 13:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,67 | 0,81 | 92.017.581,48 | 13:00 | |
| DERIM DERIMOD | 37,28 | -0,90 | 5.616.696,82 | 13:00 | |
| DESA DESA DERI | 11,55 | -1,03 | 8.756.088,54 | 12:57 | |
| DESPC DESPEC BILGISAYAR | 44,40 | 0,59 | 12.241.008,20 | 13:00 | |
| DEVA DEVA HOLDING | 71,75 | -1,85 | 24.711.532,65 | 13:00 | |
| DGATE DATAGATE BILGISAYAR | 116,10 | 0,78 | 23.187.844,90 | 12:56 | |
| DGGYO DOGUS GMYO | 46,42 | -1,94 | 6.975.287,82 | 12:55 | |
| DGNMO DOGANLAR MOBILYA | 8,75 | 0,00 | 24.457.290,57 | 12:51 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,98 | -0,08 | 199.351,64 | 12:55 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 1.791.483,02 | 13:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 12.006.950,98 | 13:00 | |
| DMRGD DMR UNLU MAMULLER | 10,40 | -1,89 | 177.077.584,78 | 13:00 | |
| DMSAS DEMISAS DOKUM | 9,86 | 0,61 | 29.635.481,67 | 13:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,72 | -0,35 | 10.579.090,34 | 13:00 | |
| DOAS DOGUS OTOMOTIV | 187,30 | 0,38 | 62.720.005,20 | 13:00 | |
| DOCO DO-CO | 12.132,50 | 4,52 | 79.018.710,00 | 13:00 | |
| DOFER DOFER YAPI MALZEMELERI | 32,74 | -0,06 | 6.295.425,22 | 13:00 | |
| DOFRB DOF ROBOTIK | 166,40 | -0,54 | 285.649.402,70 | 13:00 | |
| DOGUB DOGUSAN | 94,20 | -2,33 | 12.810.314,00 | 13:00 | |
| DOHOL DOGAN HOLDING | 20,84 | 0,00 | 96.577.715,14 | 13:00 | |
| DOKTA DOKTAS DOKUMCULUK | 25,60 | 0,23 | 4.678.919,38 | 13:00 | |
| DSTKF DESTEK FINANS FAKTORING | 3.382,50 | 1,58 | 711.212.287,50 | 13:00 | |
| DUNYH DUNYA HOLDING | 112,70 | -0,27 | 28.532.966,60 | 13:00 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,77 | 2.078.652,97 | 12:55 | |
| DURKN DURUKAN SEKERLEME | 20,60 | 5,10 | 37.094.222,35 | 13:00 | |
| DYOBY DYO BOYA | 14,88 | 0,27 | 13.356.233,93 | 13:00 | |
| DZGYO DENIZ GMYO | 8,56 | 1,30 | 3.901.383,37 | 12:58 | |
| EBEBK EBEBEK MAGAZACILIK | 76,00 | -0,46 | 9.175.012,65 | 13:00 | |
| ECILC ECZACIBASI ILAC | 80,40 | 0,56 | 136.215.140,85 | 13:00 | |
| ECOGR ECOGREEN ENERJI | 43,30 | 1,83 | 135.446.628,42 | 13:00 | |
| ECZYT ECZACIBASI YATIRIM | 326,00 | -0,84 | 27.271.711,00 | 12:59 | |
| EDATA E-DATA TEKNOLOJI | 18,50 | -0,05 | 40.838.940,06 | 13:00 | |
| EDIP EDIP GAYRIMENKUL | 37,50 | -1,32 | 20.412.807,78 | 13:00 | |
| EFOR EFOR YATIRIM | 16,69 | 1,46 | 640.864.968,12 | 13:00 | |
| EGEEN EGE ENDUSTRI | 5.447,50 | -0,09 | 21.288.365,00 | 13:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,94 | -0,14 | 37.090.845,04 | 13:00 | |
| EGEPO NASMED EGEPOL | 18,85 | 0,37 | 8.477.638,09 | 13:00 | |
| EGGUB EGE GUBRE | 101,20 | -0,69 | 24.491.896,70 | 13:00 | |
| EGPRO EGE PROFIL | 43,72 | 5,45 | 319.830.508,80 | 13:00 | |
| EGSER EGE SERAMIK | 3,30 | -0,60 | 5.004.413,64 | 12:59 | |
| EKDMR EKINCILER DEMIR CELIK | 54,95 | -1,17 | 179.474.902,95 | 13:00 | |
| EKGYO EMLAK KONUT GMYO | 21,18 | 1,53 | 1.221.520.268,16 | 13:00 | |
| EKIZ EKIZ KIMYA | 85,00 | 1,67 | 865.810,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,40 | 1,23 | 80.919.596,36 | 13:00 | |
| EKSUN EKSUN GIDA | 6,53 | -2,39 | 13.773.317,06 | 13:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,84 | 3,54 | 49.229.952,58 | 13:00 | |
| EMKEL EMEK ELEKTRIK | 19,04 | 0,32 | 35.202.371,37 | 13:00 | |
| EMNIS EMINIS AMBALAJ | 158,00 | 0,64 | 86.900,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 78,60 | -9,97 | 193.309.335,20 | 13:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,80 | 0,56 | 48.329.541,09 | 13:00 | |
| ENERY ENERYA ENERJI | 9,88 | 0,71 | 234.131.982,97 | 13:00 | |
| ENJSA ENERJISA ENERJI | 104,60 | 0,58 | 49.592.713,40 | 13:00 | |
| ENKAI ENKA INSAAT | 89,95 | 0,73 | 565.888.344,40 | 13:00 | |
| ENPRA ENPARA BANK | 68,00 | 0,07 | 1.673.870,20 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,39 | -5,19 | 351.970.663,73 | 13:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,84 | 0,21 | 33.802.246,11 | 13:00 | |
| EPLAS EGEPLAST | 5,75 | 0,35 | 3.198.171,18 | 13:00 | |
| ERBOS ERBOSAN | 174,80 | -0,85 | 7.870.106,80 | 12:57 | |
| ERCB ERCIYAS CELIK BORU | 50,95 | -9,82 | 207.320.551,65 | 13:00 | |
| EREGL EREGLI DEMIR CELIK | 40,14 | 0,50 | 1.655.130.748,44 | 13:00 | |
| ERSU ERSU GIDA | 24,52 | -1,84 | 5.021.583,16 | 13:00 | |
| ESCAR ESCAR FILO | 48,76 | -1,10 | 40.003.837,06 | 13:00 | |
| ESCOM ESCORT TEKNOLOJI | 6,08 | -1,14 | 132.589.343,21 | 13:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | 0,53 | 48.008.149,88 | 13:00 | |
| ETILR ETILER GIDA | 5,51 | -1,78 | 13.516.699,31 | 13:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,00 | -2,26 | 1.397.966,75 | 13:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -0,90 | 1.131.570,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,22 | -1,15 | 5.074.962,86 | 12:58 | |
| EUPWR EUROPOWER ENERJI | 83,65 | -2,90 | 1.037.257.341,40 | 13:00 | |
| EUREN EUROPEN ENDUSTRI | 4,50 | 0,45 | 33.875.302,86 | 13:00 | |
| EUYO EURO YAT. ORT. | 6,04 | -1,31 | 4.843.980,40 | 13:00 | |
| EYGYO EYG GMYO | 2,50 | 0,81 | 4.256.036,49 | 13:00 | |
| FADE FADE GIDA | 16,08 | -0,50 | 15.185.852,38 | 13:00 | |
| FENER FENERBAHCE FUTBOL | 3,10 | 1,97 | 156.488.745,11 | 13:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,96 | -3,55 | 23.897.918,96 | 13:00 | |
| FMIZP F-M IZMIT PISTON | 291,00 | 0,17 | 4.802.932,25 | 13:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,52 | 0,18 | 173.224.380,68 | 13:00 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 13.394.852,88 | 13:00 | |
| FORTE FORTE BILGI ILETISIM | 89,15 | 1,60 | 31.254.804,40 | 13:00 | |
| FRIGO FRIGO PAK GIDA | 2,01 | 0,50 | 24.496.068,71 | 13:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,36 | -0,16 | 55.065.174,02 | 13:00 | |
| FROTO FORD OTOSAN | 87,15 | 0,81 | 611.566.478,30 | 13:00 | |
| FZLGY FUZUL GMYO | 14,48 | 0,77 | 156.815.540,61 | 13:00 | |
| GARAN GARANTI BANKASI | 140,30 | -0,07 | 2.754.189.138,10 | 13:00 | |
| GARFA GARANTI FAKTORING | 30,30 | -0,07 | 9.936.528,04 | 13:00 | |
| GATEG GATE GROUP TEKNOLOJI | 291,00 | 0,26 | 4.709.311,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,47 | 1,36 | 320.580.826,79 | 13:00 | |
| GEDZA GEDIZ AMBALAJ | 31,40 | 0,06 | 11.702.166,34 | 13:00 | |
| GENIL GEN ILAC | 9,60 | -0,21 | 224.339.526,56 | 13:00 | |
| GENKM GENTAS KIMYA | 14,82 | -1,13 | 196.989.065,45 | 13:00 | |
| GENTS GENTAS | 6,61 | -0,45 | 14.316.877,85 | 13:00 | |
| GEREL GERSAN ELEKTRIK | 44,10 | 1,19 | 159.306.034,32 | 13:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,50 | -3,74 | 118.904.413,90 | 13:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,00 | -1,80 | 74.799.650,00 | 13:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,68 | 4,99 | 14.248.556,19 | 12:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,60 | 0,66 | 14.970.850,60 | 13:00 | |
| GLRMK GULERMAK AGIR SANAYI | 179,00 | 0,39 | 185.570.480,50 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 3,27 | -1,51 | 22.592.417,21 | 12:59 | |
| GLYHO GLOBAL YAT. HOLDING | 18,32 | 1,22 | 17.889.375,16 | 13:00 | |
| GMTAS GIMAT MAGAZACILIK | 46,98 | -1,43 | 52.763.799,54 | 13:00 | |
| GOKNR GOKNUR GIDA | 25,12 | 1,29 | 56.309.236,94 | 13:00 | |
| GOLTS GOLTAS CIMENTO | 323,50 | 0,23 | 9.905.452,75 | 13:00 | |
| GOODY GOOD-YEAR | 20,62 | -6,70 | 550.276.111,72 | 13:00 | |
| GOZDE GOZDE GIRISIM | 24,44 | 2,35 | 42.471.894,66 | 13:00 | |
| GRNYO GARANTI YAT. ORT. | 18,00 | -0,66 | 2.770.049,37 | 13:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,00 | 1,62 | 192.178.047,75 | 13:00 | |
| GRTHO GRAINTURK HOLDING | 244,10 | -2,75 | 202.469.338,90 | 13:00 | |
| GSDDE GSD DENIZCILIK | 12,29 | -1,29 | 22.679.910,93 | 13:00 | |
| GSDHO GSD HOLDING | 5,65 | 0,53 | 33.296.849,22 | 13:00 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 53.790.501,95 | 13:00 | |
| GUBRF GUBRE FABRIK. | 481,75 | 3,10 | 678.034.158,50 | 13:00 | |
| GUNDG GUNDOGDU GIDA | 1.435,00 | 5,67 | 221.937.620,00 | 13:00 | |
| GWIND GALATA WIND ENERJI | 26,50 | -0,38 | 44.464.017,88 | 13:00 | |
| GZNMI GEZINOMI SEYAHAT | 65,50 | 1,47 | 26.933.309,50 | 13:00 | |
| HALKB T. HALK BANKASI | 43,84 | 0,78 | 1.494.868.539,76 | 13:00 | |
| HATEK HATAY TEKSTIL | 16,08 | 1,45 | 10.795.634,31 | 12:59 | |
| HATSN HATSAN GEMI | 61,00 | 0,99 | 135.081.221,95 | 13:00 | |
| HDFGS HEDEF GIRISIM | 2,65 | 0,76 | 130.022.154,81 | 13:00 | |
| HEDEF HEDEF HOLDING | 143,10 | 3,10 | 218.791.988,30 | 13:00 | |
| HEKTS HEKTAS | 3,53 | -3,29 | 5.531.602.133,68 | 13:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,15 | -9,60 | 186.096.266,10 | 13:00 | |
| HLGYO HALK GMYO | 6,52 | 0,00 | 80.474.892,05 | 13:00 | |
| HOROZ HOROZ LOJISTIK | 72,55 | 0,07 | 126.842.818,95 | 13:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 115,00 | -3,12 | 234.398.362,80 | 13:00 | |
| HTTBT HITIT BILGISAYAR | 40,44 | -0,64 | 4.995.178,40 | 13:00 | |
| HUBVC HUB GIRISIM | 2,88 | -1,71 | 2.543.693,92 | 12:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 2,87 | 115.781.007,44 | 13:00 | |
| HURGZ HURRIYET GZT. | 6,74 | -0,74 | 8.589.417,21 | 13:00 | |
| ICBCT ICBC TURKEY BANK | 20,04 | 0,20 | 13.027.012,20 | 13:00 | |
| ICUGS ICU GIRISIM | 5,81 | 2,83 | 194.497.975,42 | 13:00 | |
| IDGYO IDEALIST GMYO | 5,19 | 7,01 | 12.663.930,55 | 12:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 139,30 | 0,22 | 152.540.816,70 | 13:00 | |
| IHAAS IHLAS HABER AJANSI | 61,10 | 1,83 | 66.640.493,55 | 13:00 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 2.232.840,56 | 12:59 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 11.732.025,80 | 12:59 | |
| IHLAS IHLAS HOLDING | 1,26 | 2,44 | 196.531.116,71 | 13:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | 1,05 | 15.161.332,01 | 12:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,81 | 15.868.189,83 | 13:00 | |
| IMASM IMAS MAKINA | 3,07 | -1,29 | 76.875.638,59 | 13:00 | |
| INDES INDEKS BILGISAYAR | 11,09 | -2,20 | 64.006.390,00 | 13:00 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 242.719.190,94 | 13:00 | |
| INGRM INGRAM BILISIM | 422,25 | -1,80 | 10.149.163,00 | 13:00 | |
| INTEK INNOSA TEKNOLOJI | 230,00 | 0,00 | 659.640,00 | 12:55 | |
| INTEM INTEMA | 256,75 | 0,69 | 6.989.701,50 | 12:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,50 | -0,35 | 188.499.052,54 | 13:00 | |
| INVES INVESTCO HOLDING | 713,50 | 0,63 | 13.652.180,50 | 13:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,50 | 1,40 | 642.495,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,99 | -0,73 | 4.180.304.683,79 | 13:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,60 | -0,50 | 29.544.995,00 | 13:00 | |
| ISFIN IS FIN.KIR. | 20,40 | 0,99 | 24.659.173,90 | 13:00 | |
| ISGSY IS GIRISIM | 134,40 | 6,92 | 409.853.088,50 | 13:00 | |
| ISGYO IS GMYO | 25,46 | 4,09 | 175.474.315,86 | 13:00 | |
| ISKPL ISIK PLASTIK | 7,21 | -2,57 | 153.083.981,04 | 13:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,16 | 0,00 | 179.350.474,10 | 13:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | -0,26 | 2.273.215,36 | 13:00 | |
| ISYAT IS YAT. ORT. | 8,08 | 1,00 | 9.652.759,46 | 13:00 | |
| IZENR IZDEMIR ENERJI | 10,04 | -0,10 | 549.264.696,89 | 13:00 | |
| IZFAS IZMIR FIRCA | 65,75 | 1,31 | 105.723.648,40 | 13:00 | |
| IZINV IZ YATIRIM HOLDING | 67,05 | 0,68 | 8.494.517,15 | 13:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,73 | -0,23 | 16.434.183,44 | 13:00 | |
| JANTS JANTSA JANT SANAYI | 16,21 | -0,49 | 8.491.000,94 | 13:00 | |
| KAPLM KAPLAMIN | 563,00 | -1,92 | 24.313.809,50 | 13:00 | |
| KAREL KAREL ELEKTRONIK | 10,52 | 4,68 | 129.363.630,39 | 13:00 | |
| KARSN KARSAN OTOMOTIV | 13,02 | -0,99 | 56.693.257,39 | 13:00 | |
| KARTN KARTONSAN | 142,90 | 0,28 | 65.492.881,80 | 13:00 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 2,21 | 130.077.827,73 | 13:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,00 | 13.234.822,33 | 13:00 | |
| KBORU KUZEY BORU | 27,84 | 7,32 | 558.718.898,70 | 13:00 | |
| KCAER KOCAER CELIK | 15,42 | 0,78 | 148.092.726,67 | 13:00 | |
| KCHOL KOC HOLDING | 196,80 | 1,97 | 2.525.832.635,20 | 13:00 | |
| KENT KENT GIDA | 373,50 | 0,00 | 432.513,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,25 | 0,83 | 2.294.900,50 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,95 | -0,80 | 24.304.842,35 | 13:00 | |
| KGYO KORAY GMYO | 12,13 | 0,00 | 169.051.278,24 | 13:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,58 | 0,48 | 7.805.905,34 | 13:00 | |
| KLGYO KILER GMYO | 5,07 | 0,40 | 17.647.098,46 | 13:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,82 | 0,39 | 13.709.523,16 | 13:00 | |
| KLMSN KLIMASAN KLIMA | 31,26 | -0,32 | 7.391.773,38 | 13:00 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 242.675,75 | 12:55 | |
| KLRHO KILER HOLDING | 91,30 | -2,30 | 154.477.803,15 | 13:00 | |
| KLSER KALESERAMIK | 28,50 | 3,94 | 24.404.789,38 | 13:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,91 | 0,00 | 17.697.381,75 | 12:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,95 | -0,73 | 51.552.261,45 | 13:00 | |
| KMPUR KIMTEKS POLIURETAN | 18,72 | -1,00 | 22.748.959,92 | 13:00 | |
| KNFRT KONFRUT TARIM | 13,90 | -0,71 | 30.161.000,16 | 13:00 | |
| KOCMT KOC METALURJI | 3,09 | 0,00 | 156.241.802,97 | 13:00 | |
| KONKA KONYA KAGIT | 14,31 | 0,77 | 9.444.092,57 | 12:56 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 98.603.202,40 | 12:55 | |
| KONYA KONYA CIMENTO | 3.702,50 | 0,07 | 17.045.492,50 | 13:00 | |
| KOPOL KOZA POLYESTER | 6,92 | 1,76 | 72.359.459,04 | 13:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,70 | -0,07 | 69.288.240,45 | 13:00 | |
| KOTON KOTON MAGAZACILIK | 14,56 | 0,41 | 11.867.554,59 | 12:59 | |
| KRDMA KARDEMIR (A) | 39,24 | 0,67 | 93.289.627,26 | 13:00 | |
| KRDMB KARDEMIR (B) | 122,30 | -2,39 | 162.506.242,60 | 13:00 | |
| KRDMD KARDEMIR (D) | 40,60 | 0,00 | 725.282.253,90 | 13:00 | |
| KRGYO KORFEZ GMYO | 2,66 | 0,00 | 10.818.573,38 | 13:00 | |
| KRONT KRON TEKNOLOJI | 20,92 | 0,67 | 10.123.584,20 | 12:58 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -0,43 | 5.986.712,11 | 12:59 | |
| KRSTL KRISTAL KOLA | 11,19 | 1,91 | 42.734.195,90 | 12:58 | |
| KRTEK KARSU TEKSTIL | 23,48 | 0,43 | 936.963,72 | 13:00 | |
| KRVGD KERVAN GIDA | 2,91 | 0,00 | 11.754.889,38 | 13:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | 0,00 | 678.000,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 171,40 | -3,87 | 3.395.243.470,40 | 13:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,90 | 7,36 | 205.517.007,20 | 13:00 | |
| KUTPO KUTAHYA PORSELEN | 89,70 | -0,17 | 5.252.596,95 | 12:59 | |
| KUVVA KUVVA GIDA | 131,50 | -0,38 | 7.568.690,70 | 13:00 | |
| KUYAS KUYAS YATIRIM | 72,55 | 0,76 | 149.013.906,35 | 13:00 | |
| KZBGY KIZILBUK GYO | 3,03 | -0,33 | 88.435.219,56 | 13:00 | |
| KZGYO KUZUGRUP GMYO | 22,56 | -0,27 | 10.054.844,50 | 13:00 | |
| LIDER LDR TURIZM | 96,90 | -0,51 | 238.713.304,45 | 13:00 | |
| LIDFA LIDER FAKTORING | 3,15 | -1,25 | 29.201.903,42 | 13:00 | |
| LILAK LILA KAGIT | 36,96 | 2,67 | 68.766.625,70 | 13:00 | |
| LINK LINK BILGISAYAR | 7,24 | 2,99 | 171.393.682,62 | 13:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,16 | 1,00 | 7.289.500,80 | 13:00 | |
| LMKDC LIMAK DOGU ANADOLU | 27,52 | -0,94 | 38.424.837,50 | 13:00 | |
| LOGO LOGO YAZILIM | 139,30 | 0,94 | 34.363.665,40 | 13:00 | |
| LRSHO LORAS HOLDING | 3,39 | 0,89 | 23.702.214,27 | 12:57 | |
| LUKSK LUKS KADIFE | 108,10 | 0,84 | 5.212.928,30 | 13:00 | |
| LXGYO LUXERA GMYO | 16,10 | -1,17 | 62.831.127,35 | 13:00 | |
| LYDHO LYDIA HOLDING | 180,90 | -0,17 | 8.797.201,50 | 13:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.357,50 | -1,06 | 2.365.347,50 | 12:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.163,00 | -1,44 | 18.332.801,00 | 13:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,28 | 0,95 | 11.340.459,22 | 13:00 | |
| MAGEN MARGUN ENERJI | 35,44 | -0,84 | 277.812.788,84 | 13:00 | |
| MAKIM MAKIM MAKINE | 19,62 | -0,81 | 108.643.628,24 | 12:59 | |
| MAKTK MAKINA TAKIM | 12,32 | 0,65 | 15.305.990,83 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 29,42 | 1,94 | 267.943.635,20 | 13:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,55 | 1,73 | 22.158.649,37 | 13:00 | |
| MARKA MARKA YATIRIM HOLDING | 92,10 | -1,18 | 56.120.766,60 | 13:00 | |
| MARMR MARMARA HOLDING | 2,29 | 0,88 | 41.944.552,33 | 13:00 | |
| MARTI MARTI OTEL | 1,82 | 0,00 | 26.158.663,75 | 13:00 | |
| MAVI MAVI GIYIM | 39,80 | 0,45 | 53.697.329,02 | 13:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,90 | 0,24 | 99.513.349,20 | 13:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | -0,13 | 5.655.334,12 | 13:00 | |
| MEGAP MEGA POLIETILEN | 2,23 | -0,45 | 580.937,30 | 12:55 | |
| MEGMT MEGA METAL | 79,75 | 0,44 | 121.433.149,80 | 13:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,60 | 1,41 | 20.117.440,13 | 13:00 | |
| MEPET BREAK MOLA TURIZM | 23,30 | -0,43 | 3.955.114,24 | 13:00 | |
| MERCN MERCAN KIMYA | 25,26 | 0,00 | 40.235.320,84 | 13:00 | |
| MERIT MERIT TURIZM | 17,85 | 0,39 | 20.827.394,80 | 13:00 | |
| MERKO MERKO GIDA | 1,69 | 0,00 | 24.561.446,07 | 13:00 | |
| METRO METRO HOLDING | 8,85 | 0,34 | 20.907.724,35 | 13:00 | |
| MEYSU MEYSU GIDA | 14,38 | 0,84 | 61.225.264,47 | 13:00 | |
| MGROS MIGROS TICARET | 706,50 | 1,29 | 531.835.563,50 | 13:00 | |
| MHRGY MHR GMYO | 3,82 | -1,04 | 9.280.427,52 | 13:00 | |
| MIATK MIA TEKNOLOJI | 40,82 | -2,25 | 340.648.050,44 | 13:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 6,24 | 750.168,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,46 | 0,26 | 20.185.350,87 | 13:00 | |
| MNDTR MONDI TURKEY | 5,91 | -0,51 | 2.891.929,94 | 13:00 | |
| MOBTL MOBILTEL ILETISIM | 13,69 | -0,65 | 9.992.165,35 | 13:00 | |
| MOGAN MOGAN ENERJI | 14,89 | 7,66 | 456.354.083,00 | 13:00 | |
| MOPAS MOPAS MARKETCILIK | 33,38 | 0,06 | 39.383.992,54 | 13:00 | |
| MPARK MLP SAGLIK | 429,25 | -1,77 | 102.038.561,00 | 13:00 | |
| MRGYO MARTI GMYO | 1,61 | 0,63 | 33.046.156,24 | 12:59 | |
| MRSHL MARSHALL | 1.675,00 | 1,15 | 19.572.673,00 | 12:59 | |
| MSGYO MISTRAL GMYO | 6,44 | -0,16 | 4.365.453,92 | 12:57 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,54 | -1,42 | 20.580.056,66 | 12:59 | |
| MTRYO METRO YAT. ORT. | 10,93 | -0,46 | 5.629.571,11 | 13:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,91 | 0,51 | 719.813,20 | 12:58 | |
| NATEN NATUREL ENERJI | 6,74 | 0,15 | 18.750.914,53 | 13:00 | |
| NETAS NETAS TELEKOM. | 65,30 | -1,14 | 15.530.641,95 | 13:00 | |
| NETCD NETCAD YAZILIM | 142,60 | -1,93 | 395.421.705,40 | 13:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,25 | -0,23 | 16.872.317,21 | 13:00 | |
| NTGAZ NATURELGAZ | 11,12 | 0,00 | 17.253.939,87 | 13:00 | |
| NTHOL NET HOLDING | 45,60 | 1,38 | 57.254.223,36 | 12:59 | |
| NUGYO NUROL GMYO | 9,93 | -1,39 | 12.625.425,19 | 13:00 | |
| NUHCM NUH CIMENTO | 220,00 | 0,00 | 3.359.290,90 | 13:00 | |
| OBAMS OBA MAKARNACILIK | 6,72 | 1,82 | 75.170.781,22 | 13:00 | |
| OBASE OBASE BILGISAYAR | 38,42 | -0,21 | 8.537.257,24 | 12:59 | |
| ODAS ODAS ELEKTRIK | 8,67 | 1,29 | 584.478.156,29 | 13:00 | |
| ODINE ODINE TEKNOLOJI | 1.734,00 | -1,37 | 234.538.189,00 | 13:00 | |
| OFSYM OFIS YEM GIDA | 57,70 | 0,09 | 23.524.143,80 | 12:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | -1,76 | 37.098.830,50 | 13:00 | |
| ONRYT ONUR TEKNOLOJI | 63,45 | 0,16 | 16.522.945,35 | 13:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -0,74 | 2.249.548,62 | 13:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,90 | -4,32 | 98.590.069,40 | 13:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 193,70 | -0,10 | 371.592,80 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,65 | -1,26 | 311.585.169,11 | 12:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,15 | -3,15 | 323.739.247,13 | 13:00 | |
| OTKAR OTOKAR | 360,00 | 0,70 | 315.747.841,50 | 12:59 | |
| OTTO OTTO HOLDING | 186,70 | -2,86 | 25.232.462,00 | 13:00 | |
| OYAKC OYAK CIMENTO | 20,78 | 0,39 | 155.404.096,80 | 13:00 | |
| OYAYO OYAK YAT. ORT. | 49,34 | 0,12 | 1.199.833,13 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | -0,12 | 1.110.213,00 | 12:55 | |
| OYYAT OYAK YATIRIM MENKUL | 43,34 | 0,46 | 6.206.861,04 | 13:00 | |
| OZATD OZATA DENIZCILIK | 1.620,00 | 3,91 | 475.810.646,00 | 13:00 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,47 | 8.907.057,79 | 12:57 | |
| OZKGY OZAK GMYO | 14,96 | -1,38 | 25.492.992,86 | 13:00 | |
| OZRDN OZERDEN AMBALAJ | 30,70 | 1,99 | 2.043.832,62 | 12:53 | |
| OZSUB OZSU BALIK | 32,88 | 0,55 | 41.668.361,32 | 13:00 | |
| OZYSR OZYASAR TEL | 12,15 | 0,50 | 23.642.323,52 | 12:58 | |
| PAGYO PANORA GMYO | 138,80 | -0,79 | 3.130.424,90 | 12:59 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 144.195.821,22 | 13:00 | |
| PAMEL PAMEL ELEKTRIK | 93,85 | -0,16 | 65.583.275,45 | 13:00 | |
| PAPIL PAPILON SAVUNMA | 15,25 | 1,33 | 116.598.930,93 | 13:00 | |
| PARSN PARSAN | 92,55 | -0,22 | 73.155.019,30 | 13:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,90 | -0,08 | 101.093.834,00 | 13:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,18 | 0,45 | 88.806.161,20 | 13:00 | |
| PCILT PC ILETISIM MEDYA | 33,72 | 0,18 | 8.329.487,94 | 12:59 | |
| PEKGY PEKER GMYO | 13,78 | 0,44 | 439.519.436,50 | 13:00 | |
| PENGD PENGUEN GIDA | 11,15 | -2,79 | 28.760.150,90 | 13:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,05 | -0,14 | 14.431.623,57 | 13:00 | |
| PETKM PETKIM | 19,27 | -0,98 | 436.016.447,05 | 13:00 | |
| PETUN PINAR ET VE UN | 12,09 | -0,49 | 6.647.025,10 | 13:00 | |
| PGSUS PEGASUS | 180,80 | 2,15 | 1.395.289.087,30 | 13:00 | |
| PINSU PINAR SU | 11,43 | 0,26 | 7.822.514,21 | 13:00 | |
| PKART PLASTIKKART | 133,20 | 1,68 | 70.916.672,00 | 12:59 | |
| PKENT PETROKENT TURIZM | 149,10 | 0,95 | 10.605.199,80 | 13:00 | |
| PLTUR PLATFORM TURIZM | 22,94 | 1,15 | 23.543.009,00 | 13:00 | |
| PNLSN PANELSAN CATI CEPHE | 44,16 | -0,45 | 8.141.192,50 | 13:00 | |
| PNSUT PINAR SUT | 12,04 | 0,67 | 4.734.901,20 | 13:00 | |
| POLHO POLISAN HOLDING | 20,58 | -0,10 | 15.603.132,74 | 13:00 | |
| POLTK POLITEKNIK METAL | 4.997,50 | -0,15 | 6.423.555,00 | 13:00 | |
| PRDGS PARDUS GIRISIM | 7,40 | 0,41 | 13.154.711,59 | 13:00 | |
| PRKAB TURK PRYSMIAN KABLO | 37,20 | -0,59 | 9.617.857,36 | 13:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,76 | 1,41 | 16.179.647,80 | 13:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,48 | 4,94 | 204.972.660,18 | 13:00 | |
| PSDTC PERGAMON DIS TICARET | 128,20 | 0,55 | 3.847.588,90 | 13:00 | |
| PSGYO PASIFIK GMYO | 3,53 | 2,62 | 289.799.003,51 | 13:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,42 | 0,00 | 567.095,82 | 12:55 | |
| QNBTR QNB BANK | 208,20 | -1,14 | 849.039,60 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 2,36 | 100.246.128,82 | 13:00 | |
| RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 259.066.920,00 | 13:00 | |
| RAYSG RAY SIGORTA | 191,00 | 1,06 | 9.318.781,50 | 12:59 | |
| REEDR REEDER TEKNOLOJI | 6,79 | 0,00 | 31.222.049,91 | 13:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,80 | -0,97 | 79.880.276,80 | 13:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 0,00 | 1.459.435,34 | 12:59 | |
| RODRG RODRIGO TEKSTIL | 25,20 | 0,48 | 866.026,34 | 13:00 | |
| RTALB RTA LABORATUVARLARI | 3,73 | -0,27 | 284.502.413,30 | 13:00 | |
| RUBNS RUBENIS TEKSTIL | 24,38 | -1,46 | 32.275.881,56 | 13:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,06 | 0,10 | 17.225.359,13 | 13:00 | |
| RYGYO REYSAS GMYO | 30,50 | -0,07 | 9.057.784,36 | 13:00 | |
| RYSAS REYSAS LOJISTIK | 22,32 | 1,36 | 16.905.800,54 | 13:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,60 | -0,32 | 57.516.423,02 | 13:00 | |
| SAHOL SABANCI HOLDING | 99,30 | -0,50 | 1.372.237.107,00 | 13:00 | |
| SAMAT SARAY MATBAACILIK | 7,50 | -6,37 | 23.580.983,85 | 13:00 | |
| SANEL SANEL MUHENDISLIK | 70,20 | -0,71 | 14.477.983,75 | 12:59 | |
| SANFM SANIFOAM ENDUSTRI | 9,34 | -0,85 | 43.681.506,49 | 13:00 | |
| SANKO SANKO PAZARLAMA | 22,58 | 1,16 | 3.764.867,92 | 12:59 | |
| SARKY SARKUYSAN | 27,90 | -0,64 | 96.604.949,86 | 13:00 | |
| SASA SASA POLYESTER | 2,55 | 0,39 | 1.852.754.940,04 | 13:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,40 | -1,16 | 27.679.783,93 | 13:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,10 | 1,37 | 122.539.262,05 | 13:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,10 | -1,58 | 16.524.272,30 | 13:00 | |
| SEGYO SEKER GMYO | 4,78 | 0,21 | 18.847.179,08 | 13:00 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 0,10 | 630.372,77 | 12:59 | |
| SEKUR SEKURO PLASTIK | 12,82 | 5,86 | 57.885.585,08 | 13:00 | |
| SELEC SELCUK ECZA DEPOSU | 216,80 | -1,45 | 366.404.065,70 | 13:00 | |
| SELVA SELVA GIDA | 2,06 | 1,48 | 59.394.639,52 | 13:00 | |
| SERNT SERANIT GRANIT SERAMIK | 11,43 | 6,33 | 168.543.449,61 | 13:00 | |
| SEYKM SEYITLER KIMYA | 4,74 | -1,04 | 4.379.970,48 | 13:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 0,35 | 7.040.311,94 | 13:00 | |
| SISE SISE CAM | 44,78 | -0,71 | 1.754.277.361,58 | 13:00 | |
| SKBNK SEKERBANK | 17,00 | 0,41 | 346.418.397,84 | 13:00 | |
| SKTAS SOKTAS | 3,66 | 0,27 | 33.717.816,58 | 13:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,00 | -0,27 | 4.455.009,75 | 13:00 | |
| SKYMD SEKER YATIRIM | 13,91 | 0,00 | 20.230.542,80 | 12:59 | |
| SMART SMARTIKS YAZILIM | 31,54 | -2,11 | 20.398.877,58 | 13:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,47 | 2,05 | 194.411.307,91 | 13:00 | |
| SMRVA SUMER VARLIK YONETIM | 16,04 | 3,89 | 327.900.034,20 | 13:00 | |
| SNGYO SINPAS GMYO | 3,86 | 1,05 | 47.954.302,51 | 12:59 | |
| SNICA SANICA ISI SANAYI | 4,27 | 3,39 | 36.909.224,16 | 13:00 | |
| SNPAM SONMEZ PAMUKLU | 22,02 | 0,64 | 241.405,26 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,78 | -0,11 | 219.033,16 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,52 | -1,49 | 30.750.758,98 | 13:00 | |
| SOKM SOK MARKETLER TICARET | 47,92 | 0,76 | 196.931.061,02 | 13:00 | |
| SONME SONMEZ FILAMENT | 130,00 | 1,64 | 1.032.859,10 | 12:58 | |
| SRVGY SERVET GMYO | 2,88 | 0,70 | 20.774.133,62 | 13:00 | |
| SUMAS SUMAS SUNI TAHTA | 355,00 | -0,84 | 444.815,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 29,26 | 0,69 | 6.133.622,06 | 13:00 | |
| SURGY SUR TATIL EVLERI GMYO | 71,25 | 0,85 | 57.078.519,55 | 13:00 | |
| SUWEN SUWEN TEKSTIL | 7,22 | 0,56 | 4.239.034,60 | 12:59 | |
| SVGYO SAVUR GMYO | 21,38 | 0,56 | 224.234.365,34 | 13:00 | |
| TABGD TAB GIDA | 224,90 | -5,07 | 336.125.397,00 | 13:00 | |
| TARKM TARKIM BITKI KORUMA | 513,00 | -0,87 | 32.154.845,00 | 13:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,78 | 1,93 | 122.306.096,22 | 13:00 | |
| TATGD TAT GIDA | 19,52 | -0,46 | 16.715.481,70 | 12:58 | |
| TAVHL TAV HAVALIMANLARI | 287,25 | 0,26 | 436.589.845,25 | 13:00 | |
| TBORG T.TUBORG | 132,20 | 0,15 | 4.243.694,70 | 12:59 | |
| TCELL TURKCELL | 111,50 | 1,00 | 783.057.113,00 | 13:00 | |
| TCKRC KIRAC GALVANIZ | 145,30 | -0,21 | 101.898.360,20 | 13:00 | |
| TDGYO TREND GMYO | 15,75 | 0,96 | 6.565.814,31 | 12:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,22 | 0,06 | 367.616.990,96 | 13:00 | |
| TEKTU TEK-ART TURIZM | 10,18 | 1,70 | 61.433.459,15 | 13:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,30 | 0,50 | 723.536.895,60 | 13:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,58 | -1,12 | 15.982.681,34 | 12:57 | |
| TGSAS TGS DIS TICARET | 175,20 | 1,33 | 18.410.173,80 | 13:00 | |
| THYAO TURK HAVA YOLLARI | 329,75 | 1,54 | 9.831.014.027,50 | 13:00 | |
| TKFEN TEKFEN HOLDING | 130,30 | 2,28 | 202.940.563,00 | 13:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,73 | 0,92 | 15.127.737,19 | 12:59 | |
| TLMAN TRABZON LIMAN | 96,55 | -1,93 | 10.094.362,40 | 13:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 457,00 | -1,08 | 43.076.455,00 | 13:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,40 | -0,06 | 14.034.473,95 | 13:00 | |
| TNZTP TAPDI TINAZTEPE | 26,28 | -1,65 | 38.770.049,14 | 12:59 | |
| TOASO TOFAS OTO. FAB. | 340,50 | -0,15 | 448.363.274,75 | 13:00 | |
| TRALT TURK ALTIN ISLETMELERI | 48,80 | 1,04 | 2.324.259.510,42 | 13:00 | |
| TRCAS TURCAS HOLDING | 42,32 | 0,38 | 22.486.071,40 | 12:59 | |
| TRENJ TR DOGAL ENERJI | 85,75 | -0,29 | 42.519.320,00 | 13:00 | |
| TRGYO TORUNLAR GMYO | 97,20 | -0,82 | 45.527.309,00 | 13:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.573,00 | -2,30 | 33.296.861,00 | 13:00 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 2.608.685,74 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,80 | -0,37 | 144.874.286,50 | 13:00 | |
| TSGYO TSKB GMYO | 6,90 | -0,14 | 5.017.034,81 | 12:58 | |
| TSKB T.S.K.B. | 12,06 | -0,66 | 100.581.661,00 | 13:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 13.575.915,58 | 12:59 | |
| TTKOM TURK TELEKOM | 61,45 | 0,41 | 832.069.537,70 | 13:00 | |
| TTRAK TURK TRAKTOR | 440,00 | 0,92 | 21.448.099,00 | 13:00 | |
| TUCLK TUGCELIK | 4,11 | 0,74 | 8.625.837,47 | 13:00 | |
| TUKAS TUKAS | 2,34 | 0,86 | 44.188.940,56 | 13:00 | |
| TUPRS TUPRAS | 217,80 | 0,46 | 2.157.669.547,00 | 13:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,77 | -0,13 | 42.332.197,83 | 13:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,94 | 0,35 | 38.021.358,30 | 13:00 | |
| TURSG TURKIYE SIGORTA | 6,41 | 0,79 | 145.599.336,33 | 13:00 | |
| UCAYM UCAY MUHENDISLIK | 33,78 | -0,53 | 86.588.818,92 | 13:00 | |
| UFUK UFUK YATIRIM | 1.685,00 | 0,60 | 8.251.151,00 | 12:58 | |
| ULAS ULASLAR TURIZM YAT. | 26,04 | 0,46 | 2.369.605,32 | 12:57 | |
| ULKER ULKER BISKUVI | 103,30 | -0,58 | 272.432.465,80 | 13:00 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 1,56 | 22.017.607,77 | 12:56 | |
| ULUSE ULUSOY ELEKTRIK | 327,25 | 2,27 | 23.351.918,25 | 13:00 | |
| ULUUN ULUSOY UN SANAYI | 9,48 | -0,21 | 27.994.485,93 | 13:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,74 | 1,85 | 29.128.575,24 | 13:00 | |
| USAK USAK SERAMIK | 1,71 | 3,01 | 216.128.632,83 | 13:00 | |
| VAKBN VAKIFLAR BANKASI | 33,32 | 0,24 | 803.082.870,60 | 13:00 | |
| VAKFA VAKIF FAKTORING | 12,25 | 1,58 | 45.666.948,09 | 13:00 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 22.870.971,67 | 12:59 | |
| VAKKO VAKKO TEKSTIL | 75,95 | -0,85 | 3.883.856,15 | 13:00 | |
| VANGD VANET GIDA | 96,40 | 0,57 | 4.854.705,85 | 12:59 | |
| VBTYZ VBT YAZILIM | 27,82 | -0,64 | 34.941.293,58 | 13:00 | |
| VERTU VERUSATURK GIRISIM | 41,68 | -0,29 | 14.878.547,30 | 13:00 | |
| VERUS VERUSA HOLDING | 620,50 | 2,31 | 16.193.297,00 | 12:57 | |
| VESBE VESTEL BEYAZ ESYA | 6,15 | -1,28 | 23.672.885,04 | 13:00 | |
| VESTL VESTEL | 23,80 | -1,16 | 59.374.087,74 | 13:00 | |
| VKFYO VAKIF YAT. ORT. | 27,68 | 0,07 | 1.686.695,54 | 12:58 | |
| VKGYO VAKIF GMYO | 2,70 | 0,00 | 37.195.705,82 | 12:59 | |
| VKING VIKING KAGIT | 24,68 | -0,16 | 1.652.657,40 | 12:56 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 0,00 | 13.154.314,15 | 13:00 | |
| VSNMD VISNE MADENCILIK | 91,45 | 0,44 | 60.010.205,95 | 13:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,37 | 0,08 | 9.877.910,31 | 13:00 | |
| YATAS YATAS | 40,12 | 1,11 | 11.202.480,64 | 12:58 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,76 | -2,22 | 19.328.396,72 | 13:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,74 | 0,00 | 371.715,84 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,00 | 0,00 | 219.490.261,30 | 13:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | 1,45 | 11.612.968,25 | 13:00 | |
| YGGYO YENI GIMAT GMYO | 244,40 | -4,16 | 36.512.995,40 | 12:59 | |
| YIGIT YIGIT AKU | 24,68 | 0,24 | 40.325.834,82 | 13:00 | |
| YKBNK YAPI VE KREDI BANK. | 41,76 | -2,25 | 4.662.490.049,76 | 13:00 | |
| YKSLN YUKSELEN CELIK | 3,17 | 0,00 | 4.905.274,60 | 13:00 | |
| YONGA YONGA MOBILYA | 58,70 | 5,77 | 715.135,60 | 12:55 | |
| YUNSA YUNSA | 10,16 | -1,26 | 18.294.361,48 | 12:59 | |
| YYAPI YESIL YAPI | 0,91 | 0,00 | 2.167.752,86 | 12:55 | |
| YYLGD YAYLA GIDA | 11,18 | -0,09 | 18.023.164,01 | 13:00 | |
| ZEDUR ZEDUR ENERJI | 9,49 | -1,25 | 10.673.928,38 | 13:00 | |
| ZERGY ZERAY GMYO | 13,20 | -2,87 | 121.560.737,11 | 13:00 | |
| ZGYO Z GMYO | 40,12 | -0,59 | 69.055.236,42 | 13:00 | |
| ZOREN ZORLU ENERJI | 2,79 | -1,06 | 57.026.699,51 | 13:00 | |
| ZRGYO ZIRAAT GMYO | 17,78 | -0,67 | 26.719.587,24 | 13:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
