Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,19 | 1,60 | 42.351.707,03 | 12:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 1,27 | 22.667.784,15 | 12:24 | |
| AAGYO AGAOGLU GMYO | 17,09 | 0,12 | 46.499.909,57 | 12:24 | |
| ACSEL ACIPAYAM SELULOZ | 151,70 | 0,20 | 19.178.847,50 | 12:24 | |
| ADEL ADEL KALEMCILIK | 33,28 | 0,48 | 31.327.610,62 | 12:24 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 67.152.178,09 | 12:24 | |
| ADGYO ADRA GMYO | 55,95 | 2,19 | 16.882.622,35 | 12:24 | |
| AEFES ANADOLU EFES | 21,36 | 1,42 | 246.843.115,66 | 12:24 | |
| AFYON AFYON CIMENTO | 12,88 | 0,86 | 7.138.963,35 | 12:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 256,25 | -0,29 | 10.967.569,50 | 12:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,88 | 0,47 | 50.534.866,78 | 12:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 0,71 | 23.000.278,44 | 12:24 | |
| AGYO ATAKULE GMYO | 8,25 | -0,96 | 1.326.715,94 | 12:23 | |
| AHGAZ AHLATCI DOGALGAZ | 34,02 | -0,35 | 66.657.084,22 | 12:23 | |
| AHSGY AHES GMYO | 19,03 | 0,53 | 10.832.719,61 | 12:22 | |
| AKBNK AKBANK | 80,50 | 3,21 | 6.076.496.460,80 | 12:24 | |
| AKCNS AKCANSA | 223,60 | -0,36 | 77.561.407,70 | 12:24 | |
| AKENR AKENERJI | 12,86 | 0,39 | 40.781.043,18 | 12:24 | |
| AKFGY AKFEN GMYO | 2,88 | 1,05 | 19.891.359,80 | 12:23 | |
| AKFIS AKFEN INSAAT | 66,00 | -0,08 | 44.446.671,35 | 12:24 | |
| AKFYE AKFEN YEN. ENERJI | 24,80 | 0,49 | 45.306.270,78 | 12:24 | |
| AKGRT AKSIGORTA | 7,28 | -0,55 | 80.911.886,94 | 12:24 | |
| AKHAN AKHAN UN | 33,76 | 0,30 | 32.711.000,78 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 258,50 | 0,88 | 2.043.650,25 | 12:23 | |
| AKSA AKSA | 12,19 | -0,81 | 128.539.670,38 | 12:24 | |
| AKSEN AKSA ENERJI | 81,40 | 1,12 | 100.088.374,65 | 12:24 | |
| AKSGY AKIS GMYO | 9,35 | 0,32 | 6.908.717,66 | 12:22 | |
| AKSUE AKSU ENERJI | 37,94 | 1,17 | 111.029.729,92 | 12:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | 0,39 | 717.601,12 | 12:24 | |
| ALARK ALARKO HOLDING | 101,70 | 0,99 | 187.268.876,40 | 12:24 | |
| ALBRK ALBARAKA TURK | 8,82 | 2,44 | 74.036.819,31 | 12:24 | |
| ALCAR ALARKO CARRIER | 748,50 | 1,70 | 6.167.295,00 | 12:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 161,60 | 1,38 | 45.877.392,00 | 12:24 | |
| ALFAS ALFA SOLAR ENERJI | 53,80 | -3,15 | 180.234.321,10 | 12:24 | |
| ALGYO ALARKO GMYO | 4,76 | 0,42 | 209.597.568,96 | 12:24 | |
| ALKA ALKIM KAGIT | 9,86 | 1,13 | 9.340.585,59 | 12:24 | |
| ALKIM ALKIM KIMYA | 19,01 | 1,55 | 24.209.816,47 | 12:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,25 | -0,37 | 65.097.566,00 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,78 | -1,14 | 313.548.732,60 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 16,04 | 0,25 | 86.070.776,54 | 12:24 | |
| ALVES ALVES KABLO | 2,69 | 0,00 | 53.114.944,21 | 12:24 | |
| ANELE ANEL ELEKTRIK | 119,90 | 0,00 | 11.755.955,20 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,66 | 0,66 | 9.169.203,38 | 12:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | 0,59 | 40.756.046,00 | 12:24 | |
| ANSGR ANADOLU SIGORTA | 28,14 | 0,21 | 19.087.375,88 | 12:24 | |
| ARASE DOGU ARAS ENERJI | 117,40 | 0,51 | 17.196.369,60 | 12:24 | |
| ARCLK ARCELIK | 104,10 | 0,48 | 114.956.956,40 | 12:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,15 | -0,26 | 62.241.897,75 | 12:24 | |
| ARENA ARENA BILGISAYAR | 29,32 | -2,33 | 81.654.729,66 | 12:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,94 | 2,26 | 98.287.234,16 | 12:24 | |
| ARMGD ARMADA GIDA | 166,20 | 2,59 | 122.355.184,00 | 12:23 | |
| ARSAN ARSAN HOLDING | 3,28 | 0,61 | 14.444.662,31 | 12:22 | |
| ARTMS ARTEMIS HALI | 41,22 | 4,35 | 27.701.153,18 | 12:24 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | 0,45 | 6.953.080,79 | 12:24 | |
| ASELS ASELSAN | 397,00 | 0,51 | 3.306.375.859,50 | 12:24 | |
| ASGYO ASCE GMYO | 11,80 | 0,85 | 17.246.936,97 | 12:24 | |
| ASTOR ASTOR ENERJI | 285,25 | 0,44 | 2.709.770.943,75 | 12:24 | |
| ASUZU ANADOLU ISUZU | 60,65 | 1,00 | 11.814.620,05 | 12:24 | |
| ATAGY ATA GMYO | 12,15 | 0,00 | 670.408,28 | 12:22 | |
| ATAKP ATAKEY PATATES | 55,30 | 2,31 | 7.639.365,40 | 12:23 | |
| ATATP ATP YAZILIM | 213,10 | -1,39 | 119.697.131,00 | 12:24 | |
| ATATR ATA TURIZM | 16,53 | -0,72 | 330.235.127,00 | 12:24 | |
| ATEKS AKIN TEKSTIL | 135,00 | 3,61 | 1.392.255,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,49 | 0,54 | 2.399.001,15 | 12:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 95,00 | 3,26 | 338.010,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,92 | 2,18 | 14.860.368,95 | 12:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,60 | -1,84 | 36.361.776,24 | 12:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 0,22 | 11.579.021,95 | 12:24 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | 0,18 | 8.242.513,15 | 12:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,72 | 4,48 | 10.790.071,08 | 12:22 | |
| AYCES ALTINYUNUS CESME | 576,00 | 0,00 | 53.643.798,00 | 12:23 | |
| AYDEM AYDEM ENERJI | 25,24 | 1,77 | 18.474.833,66 | 12:24 | |
| AYEN AYEN ENERJI | 42,08 | -6,98 | 209.385.343,32 | 12:24 | |
| AYES AYES CELIK HASIR VE CIT | 33,10 | -0,96 | 39.720,00 | 09:55 | |
| AYGAZ AYGAZ | 223,70 | 0,68 | 45.743.901,50 | 12:24 | |
| AZTEK AZTEK TEKNOLOJI | 5,12 | 0,59 | 19.373.827,94 | 12:24 | |
| BAGFS BAGFAS | 26,78 | 1,36 | 24.160.036,98 | 12:24 | |
| BAHKM BAHADIR KIMYA | 123,00 | -2,92 | 13.899.232,10 | 12:24 | |
| BAKAB BAK AMBALAJ | 50,75 | 4,42 | 24.631.140,62 | 12:24 | |
| BALAT BALATACILAR BALATACILIK | 67,90 | 2,26 | 45.696,70 | 09:55 | |
| BALSU BALSU GIDA | 14,08 | 1,15 | 66.468.471,20 | 12:23 | |
| BANVT BANVIT | 157,00 | -4,50 | 87.484.626,30 | 12:20 | |
| BARMA BAREM AMBALAJ | 75,65 | 2,23 | 66.978.778,10 | 12:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,86 | 0,00 | 280.244,74 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,86 | -4,57 | 28.831.116,92 | 12:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,11 | 0,39 | 10.748.673,87 | 12:23 | |
| BEGYO BATI EGE GMYO | 4,14 | 0,49 | 5.133.154,98 | 12:24 | |
| BERA BERA HOLDING | 18,04 | 0,95 | 77.737.414,09 | 12:24 | |
| BESLR BESLER GIDA | 14,35 | 0,35 | 19.662.100,86 | 12:24 | |
| BESTE BEST BRANDS ENERJI | 37,70 | -3,08 | 216.961.552,18 | 12:24 | |
| BEYAZ BEYAZ FILO | 27,38 | 1,26 | 4.208.755,58 | 12:22 | |
| BFREN BOSCH FREN SISTEMLERI | 140,70 | 0,86 | 15.297.816,50 | 12:24 | |
| BIENY BIEN YAPI URUNLERI | 23,48 | 0,51 | 13.481.162,44 | 12:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | 1,51 | 7.050.926,82 | 12:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 69,90 | 2,49 | 4.400.973,90 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,50 | 2,94 | 209.001.359,75 | 12:24 | |
| BIMAS BIM MAGAZALAR | 385,75 | 0,85 | 1.865.228.644,75 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,40 | 1,65 | 20.598.614,90 | 12:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,15 | 0,66 | 49.085.786,44 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,99 | -0,06 | 28.524.245,94 | 12:24 | |
| BIZIM BIZIM MAGAZALARI | 27,20 | 0,37 | 2.600.530,64 | 12:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,72 | 1,78 | 56.529.612,37 | 12:24 | |
| BLCYT BILICI YATIRIM | 25,66 | -0,62 | 37.851.382,88 | 12:24 | |
| BLUME BLUME METAL KIMYA | 33,36 | 1,34 | 21.686.408,00 | 12:23 | |
| BMSCH BMS CELIK HASIR | 16,81 | -0,59 | 21.164.709,72 | 12:24 | |
| BMSTL BMS BIRLESIK METAL | 94,85 | 2,60 | 270.566.131,85 | 12:24 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 1,20 | 5.366.342,04 | 12:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,76 | 0,91 | 25.085.560,04 | 12:24 | |
| BORLS BORLEASE OTOMOTIV | 5,62 | 1,63 | 64.753.163,42 | 12:24 | |
| BORSK BOR SEKER | 6,14 | 1,49 | 16.342.989,72 | 12:24 | |
| BOSSA BOSSA | 6,45 | 0,47 | 2.679.739,29 | 12:24 | |
| BRISA BRISA | 89,40 | -0,67 | 6.712.954,40 | 12:24 | |
| BRKO BIRKO MENSUCAT | 15,00 | -2,47 | 5.811.975,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | 0,75 | 793.349,53 | 12:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,70 | 0,75 | 21.204.386,50 | 12:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,21 | -2,44 | 69.392.531,91 | 12:24 | |
| BRMEN BIRLIK MENSUCAT | 13,62 | 0,81 | 9.171.680,76 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 615,50 | 0,24 | 486.715.695,50 | 12:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.990,00 | 0,76 | 27.449.118,00 | 12:24 | |
| BSOKE BATISOKE CIMENTO | 35,04 | 1,62 | 44.301.261,92 | 12:24 | |
| BTCIM BATI CIMENTO | 6,01 | 1,18 | 72.505.767,22 | 12:24 | |
| BUCIM BURSA CIMENTO | 6,00 | 0,67 | 4.809.255,55 | 12:24 | |
| BULGS BULLS GSYO | 43,76 | 2,00 | 127.566.134,64 | 12:24 | |
| BURCE BURCELIK | 43,62 | -1,76 | 41.754.376,96 | 12:24 | |
| BURVA BURCELIK VANA | 1.038,00 | -3,26 | 4.883.262,00 | 12:22 | |
| BVSAN BULBULOGLU VINC | 125,30 | -1,18 | 51.984.472,90 | 12:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,94 | 1,11 | 3.104.137,84 | 12:20 | |
| CANTE CAN2 TERMIK | 1,49 | 1,36 | 272.620.147,87 | 12:24 | |
| CASA CASA EMTIA PETROL | 80,00 | -1,23 | 241.040,00 | 09:55 | |
| CATES CATES ELEKTRIK | 39,66 | -0,90 | 20.454.839,38 | 12:23 | |
| CCOLA COCA COLA ICECEK | 81,15 | 1,18 | 117.568.565,65 | 12:24 | |
| CELHA CELIK HALAT | 16,70 | 9,94 | 204.919.410,40 | 12:24 | |
| CEMAS CEMAS DOKUM | 4,94 | 0,41 | 23.340.804,50 | 12:24 | |
| CEMTS CEMTAS | 10,40 | 1,17 | 5.209.054,79 | 12:24 | |
| CEMZY CEM ZEYTIN | 15,94 | -6,18 | 299.742.102,79 | 12:24 | |
| CEOEM CEO EVENT MEDYA | 26,48 | 1,53 | 8.226.442,66 | 12:23 | |
| CGCAM CAGDAS CAM | 45,70 | 2,93 | 106.990.328,48 | 12:24 | |
| CIMSA CIMSA | 50,50 | 1,20 | 60.628.282,29 | 12:24 | |
| CLEBI CELEBI | 1.670,00 | 1,21 | 34.035.177,00 | 12:24 | |
| CMBTN CIMBETON | 1.544,00 | 2,25 | 8.569.593,00 | 12:23 | |
| CMENT CIMENTAS | 283,75 | -0,44 | 57.033,75 | 09:55 | |
| CONSE CONSUS ENERJI | 2,82 | 1,81 | 4.679.543,52 | 12:24 | |
| COSMO COSMOS YAT. HOLDING | 161,40 | -6,22 | 12.212.928,30 | 12:22 | |
| CRDFA CREDITWEST FAKTORING | 40,34 | -0,93 | 20.698.606,92 | 12:24 | |
| CRFSA CARREFOURSA | 157,20 | 2,75 | 67.791.442,60 | 12:24 | |
| CUSAN CUHADAROGLU METAL | 24,82 | 2,82 | 10.755.322,72 | 12:24 | |
| CVKMD CVK MADEN | 43,66 | -0,41 | 304.885.342,46 | 12:24 | |
| CWENE CW ENERJI | 41,10 | 2,44 | 339.247.795,82 | 12:24 | |
| DAGI DAGI GIYIM | 7,95 | 4,06 | 57.742.841,02 | 12:24 | |
| DAPGM DAP GAYRIMENKUL | 10,54 | -1,95 | 400.308.677,26 | 12:24 | |
| DARDL DARDANEL | 2,10 | 0,48 | 8.479.631,34 | 12:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,59 | -1,19 | 34.939.659,83 | 12:24 | |
| DENGE DENGE HOLDING | 2,51 | -3,46 | 48.817.464,86 | 12:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,69 | 0,44 | 34.575.010,71 | 12:24 | |
| DERIM DERIMOD | 42,74 | 3,49 | 7.953.631,82 | 12:24 | |
| DESA DESA DERI | 12,12 | 0,50 | 3.048.854,37 | 12:24 | |
| DESPC DESPEC BILGISAYAR | 44,26 | 0,55 | 12.898.199,46 | 12:24 | |
| DEVA DEVA HOLDING | 69,40 | 1,09 | 23.997.934,10 | 12:23 | |
| DGATE DATAGATE BILGISAYAR | 119,10 | -1,57 | 12.731.345,50 | 12:24 | |
| DGGYO DOGUS GMYO | 37,78 | 7,57 | 8.265.595,92 | 12:24 | |
| DGNMO DOGANLAR MOBILYA | 8,70 | -2,14 | 13.703.601,84 | 12:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,32 | 1,31 | 90.961,92 | 09:55 | |
| DITAS DITAS BDY | 49,66 | -3,48 | 72.888.780,58 | 12:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,16 | 13.605.976,43 | 12:23 | |
| DMRGD DMR UNLU MAMULLER | 10,17 | -0,29 | 72.353.846,80 | 12:23 | |
| DMSAS DEMISAS DOKUM | 8,66 | 1,41 | 6.987.425,03 | 12:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,32 | 3,00 | 86.070.900,98 | 12:24 | |
| DOAS DOGUS OTOMOTIV | 199,20 | 1,12 | 79.917.482,00 | 12:24 | |
| DOCO DO-CO | 11.387,50 | -0,81 | 24.836.677,50 | 12:19 | |
| DOFER DOFER YAPI MALZEMELERI | 33,62 | 0,66 | 4.119.996,62 | 12:24 | |
| DOFRB DOF ROBOTIK | 153,60 | 1,72 | 204.802.658,20 | 12:24 | |
| DOGUB DOGUSAN | 91,00 | 2,13 | 15.233.183,90 | 12:24 | |
| DOHOL DOGAN HOLDING | 22,42 | 0,63 | 74.789.141,52 | 12:23 | |
| DOKTA DOKTAS DOKUMCULUK | 26,38 | -0,68 | 4.211.716,80 | 12:22 | |
| DSTKF DESTEK FINANS FAKTORING | 2.972,50 | 3,57 | 558.082.145,00 | 12:24 | |
| DUNYH DUNYA HOLDING | 112,30 | 0,72 | 8.641.637,20 | 12:24 | |
| DURDO DURAN DOGAN BASIM | 5,46 | -0,73 | 21.058.154,02 | 12:24 | |
| DURKN DURUKAN SEKERLEME | 20,22 | 1,00 | 15.010.781,00 | 12:23 | |
| DYOBY DYO BOYA | 15,19 | -0,20 | 16.205.831,36 | 12:24 | |
| DZGYO DENIZ GMYO | 8,58 | 1,42 | 3.011.320,99 | 12:24 | |
| EBEBK EBEBEK MAGAZACILIK | 83,55 | 0,36 | 5.933.856,20 | 12:22 | |
| ECILC ECZACIBASI ILAC | 83,65 | 1,27 | 169.942.593,35 | 12:24 | |
| ECOGR ECOGREEN ENERJI | 38,34 | 1,70 | 41.944.852,38 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 366,00 | 4,87 | 57.516.154,50 | 12:24 | |
| EDATA E-DATA TEKNOLOJI | 20,70 | 1,97 | 57.189.007,78 | 12:24 | |
| EDIP EDIP GAYRIMENKUL | 36,26 | 0,39 | 3.802.264,02 | 12:24 | |
| EFOR EFOR YATIRIM | 14,67 | 5,16 | 640.890.036,96 | 12:24 | |
| EGEEN EGE ENDUSTRI | 5.717,50 | 1,87 | 54.090.720,00 | 12:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,70 | 0,68 | 12.838.483,68 | 12:24 | |
| EGEPO NASMED EGEPOL | 18,53 | 0,43 | 18.191.172,99 | 12:23 | |
| EGGUB EGE GUBRE | 104,30 | -0,67 | 24.315.347,00 | 12:24 | |
| EGPRO EGE PROFIL | 39,18 | 0,20 | 11.982.645,58 | 12:24 | |
| EGSER EGE SERAMIK | 3,23 | 0,94 | 1.253.148,04 | 12:24 | |
| EKDMR EKINCILER DEMIR CELIK | 60,25 | 2,03 | 392.145.946,05 | 12:24 | |
| EKGYO EMLAK KONUT GMYO | 22,12 | 2,41 | 1.023.959.247,72 | 12:24 | |
| EKIZ EKIZ KIMYA | 81,00 | 1,25 | 62.937,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,25 | 0,69 | 52.013.371,16 | 12:24 | |
| EKSUN EKSUN GIDA | 7,07 | -0,28 | 12.203.394,93 | 12:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,46 | 0,32 | 20.205.869,48 | 12:24 | |
| EMKEL EMEK ELEKTRIK | 21,06 | 0,96 | 46.161.997,84 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 165,20 | 4,16 | 28.414,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 104,80 | -6,84 | 359.715.517,80 | 12:24 | |
| ENDAE ENDA ENERJI HOLDING | 18,05 | 0,45 | 57.073.936,61 | 12:23 | |
| ENERY ENERYA ENERJI | 9,59 | -1,94 | 230.236.822,08 | 12:24 | |
| ENJSA ENERJISA ENERJI | 108,80 | 1,40 | 69.245.891,30 | 12:24 | |
| ENKAI ENKA INSAAT | 93,40 | 0,81 | 492.161.929,55 | 12:24 | |
| ENPRA ENPARA BANK | 69,95 | 0,00 | 888.644,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,16 | -7,27 | 486.112.593,30 | 12:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,00 | 4,60 | 154.006.678,72 | 12:24 | |
| EPLAS EGEPLAST | 5,92 | -0,34 | 11.579.542,35 | 12:23 | |
| ERBOS ERBOSAN | 183,40 | 0,99 | 3.274.266,40 | 12:23 | |
| ERCB ERCIYAS CELIK BORU | 58,25 | 1,57 | 15.220.204,85 | 12:23 | |
| EREGL EREGLI DEMIR CELIK | 40,02 | 1,57 | 1.535.742.433,50 | 12:24 | |
| ERSU ERSU GIDA | 25,48 | -0,47 | 3.098.168,38 | 12:24 | |
| ESCAR ESCAR FILO | 49,74 | 2,47 | 69.670.695,27 | 12:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,80 | -4,13 | 221.383.903,77 | 12:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 0,80 | 58.685.605,60 | 12:24 | |
| ETILR ETILER GIDA | 5,67 | 1,43 | 19.457.154,27 | 12:24 | |
| ETYAT EURO TREND YAT. ORT. | 12,51 | 1,21 | 3.180.999,30 | 12:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 0,00 | 131.945,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,18 | 0,59 | 3.759.684,82 | 12:23 | |
| EUPWR EUROPOWER ENERJI | 89,20 | -4,29 | 3.074.082.200,35 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 4,67 | 1,08 | 38.584.501,23 | 12:24 | |
| EUYO EURO YAT. ORT. | 6,03 | -1,15 | 1.433.163,71 | 12:24 | |
| EYGYO EYG GMYO | 2,48 | 0,81 | 20.844.048,17 | 12:24 | |
| FADE FADE GIDA | 16,54 | 2,54 | 22.140.348,96 | 12:24 | |
| FENER FENERBAHCE FUTBOL | 3,37 | 3,37 | 448.726.008,95 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,95 | -0,46 | 4.701.268,12 | 12:23 | |
| FMIZP F-M IZMIT PISTON | 299,50 | 0,76 | 4.524.634,50 | 12:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | 4,56 | 211.869.470,14 | 12:24 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 17.174.491,23 | 12:24 | |
| FORTE FORTE BILGI ILETISIM | 91,35 | 1,73 | 40.537.414,70 | 12:24 | |
| FRIGO FRIGO PAK GIDA | 2,04 | -9,73 | 7.593.693,96 | 12:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,12 | -2,74 | 177.779.623,34 | 12:24 | |
| FROTO FORD OTOSAN | 90,95 | 1,56 | 841.335.195,95 | 12:24 | |
| FZLGY FUZUL GMYO | 16,61 | 1,28 | 278.088.098,10 | 12:24 | |
| GARAN GARANTI BANKASI | 143,50 | 1,77 | 3.760.302.593,10 | 12:24 | |
| GARFA GARANTI FAKTORING | 32,42 | 0,43 | 8.797.254,00 | 12:24 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | 0,86 | 4.666.611,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,82 | -0,29 | 17.297.101,18 | 12:24 | |
| GEDZA GEDIZ AMBALAJ | 33,10 | 0,67 | 16.535.251,52 | 12:24 | |
| GENIL GEN ILAC | 9,51 | 3,82 | 429.547.517,25 | 12:24 | |
| GENKM GENTAS KIMYA | 19,21 | -9,98 | 44.428.446,17 | 12:24 | |
| GENTS GENTAS | 6,92 | 0,73 | 17.254.066,33 | 12:24 | |
| GEREL GERSAN ELEKTRIK | 39,00 | -2,50 | 80.767.237,20 | 12:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,90 | -8,58 | 2.266.181.809,35 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,00 | 2,97 | 77.794.751,80 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,99 | 3,01 | 1.818.607,64 | 12:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,85 | -0,91 | 20.762.141,35 | 12:24 | |
| GLRMK GULERMAK AGIR SANAYI | 179,40 | 1,24 | 304.765.211,20 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 1,24 | 8.752.710,22 | 12:23 | |
| GLYHO GLOBAL YAT. HOLDING | 18,48 | 5,72 | 144.582.502,12 | 12:24 | |
| GMTAS GIMAT MAGAZACILIK | 45,62 | 9,98 | 28.251.918,56 | 12:23 | |
| GOKNR GOKNUR GIDA | 25,42 | 1,11 | 226.986.467,56 | 12:24 | |
| GOLTS GOLTAS CIMENTO | 330,50 | 0,23 | 9.980.986,75 | 12:24 | |
| GOODY GOOD-YEAR | 16,85 | -0,82 | 18.234.734,41 | 12:24 | |
| GOZDE GOZDE GIRISIM | 21,92 | 1,20 | 16.736.659,20 | 12:24 | |
| GRNYO GARANTI YAT. ORT. | 18,70 | 0,59 | 1.156.257,93 | 12:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,75 | 0,24 | 36.508.696,75 | 12:23 | |
| GRTHO GRAINTURK HOLDING | 254,00 | 0,59 | 583.546.285,35 | 12:24 | |
| GSDDE GSD DENIZCILIK | 13,09 | 0,61 | 61.994.977,25 | 12:24 | |
| GSDHO GSD HOLDING | 5,84 | 0,00 | 79.167.043,04 | 12:24 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 1,90 | 58.358.303,73 | 12:24 | |
| GUBRF GUBRE FABRIK. | 510,00 | 0,79 | 361.595.347,00 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 1.296,00 | -3,28 | 203.300.702,00 | 12:24 | |
| GWIND GALATA WIND ENERJI | 27,00 | 0,60 | 36.370.431,38 | 12:24 | |
| GZNMI GEZINOMI SEYAHAT | 69,75 | -0,78 | 43.432.789,05 | 12:24 | |
| HALKB T. HALK BANKASI | 49,78 | 2,64 | 3.049.773.528,41 | 12:24 | |
| HATEK HATAY TEKSTIL | 15,72 | 0,38 | 4.731.147,07 | 12:23 | |
| HATSN HATSAN GEMI | 63,25 | 2,68 | 803.261.358,60 | 12:24 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,77 | 28.416.116,13 | 12:24 | |
| HEDEF HEDEF HOLDING | 124,40 | 0,32 | 79.474.387,70 | 12:24 | |
| HEKTS HEKTAS | 4,01 | 3,89 | 632.800.376,71 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,81 | 0,29 | 15.562.339,28 | 12:22 | |
| HLGYO HALK GMYO | 6,40 | -0,31 | 51.755.911,99 | 12:24 | |
| HOROZ HOROZ LOJISTIK | 61,30 | 0,41 | 20.617.196,40 | 12:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,40 | 3,86 | 233.968.175,40 | 12:24 | |
| HTTBT HITIT BILGISAYAR | 41,48 | 0,83 | 4.840.081,12 | 12:23 | |
| HUBVC HUB GIRISIM | 2,96 | -1,33 | 2.870.303,31 | 12:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | 3,25 | 63.995.104,90 | 12:24 | |
| HURGZ HURRIYET GZT. | 7,08 | 1,14 | 8.093.118,97 | 12:21 | |
| ICBCT ICBC TURKEY BANK | 20,54 | 0,88 | 18.067.472,02 | 12:23 | |
| ICUGS ICU GIRISIM | 5,50 | 4,76 | 47.787.261,62 | 12:24 | |
| IDGYO IDEALIST GMYO | 4,80 | 0,00 | 2.070.989,95 | 12:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,40 | 1,24 | 64.103.658,10 | 12:24 | |
| IHAAS IHLAS HABER AJANSI | 62,40 | -9,96 | 35.917.128,00 | 12:24 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,96 | 1.513.384,65 | 12:24 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 1,47 | 8.159.605,11 | 12:20 | |
| IHLAS IHLAS HOLDING | 1,24 | 2,48 | 105.280.066,59 | 12:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | 1,09 | 27.277.173,73 | 12:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,20 | 2.288.685,03 | 12:23 | |
| IMASM IMAS MAKINA | 3,11 | 0,97 | 11.291.985,23 | 12:24 | |
| INDES INDEKS BILGISAYAR | 11,61 | -0,26 | 31.790.127,94 | 12:24 | |
| INFO INFO YATIRIM | 4,45 | 0,23 | 276.235.017,04 | 12:24 | |
| INGRM INGRAM BILISIM | 415,00 | 1,22 | 6.749.213,00 | 12:23 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,00 | 131.104,00 | 09:55 | |
| INTEM INTEMA | 265,25 | 1,05 | 4.635.641,00 | 12:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,88 | 1,03 | 7.482.400,80 | 12:24 | |
| INVES INVESTCO HOLDING | 761,00 | 1,47 | 22.264.905,00 | 12:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,95 | 0,00 | 324.048,90 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,30 | 2,41 | 4.618.487.610,01 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,85 | 3,01 | 53.615.682,25 | 12:24 | |
| ISFIN IS FIN.KIR. | 20,22 | 0,50 | 6.269.132,62 | 12:24 | |
| ISGSY IS GIRISIM | 122,60 | 9,96 | 297.776.844,00 | 12:24 | |
| ISGYO IS GMYO | 20,52 | 0,98 | 10.143.729,58 | 12:23 | |
| ISKPL ISIK PLASTIK | 7,36 | -6,95 | 358.857.280,90 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,56 | 0,97 | 105.997.021,68 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,76 | 1,04 | 9.127.811,30 | 12:24 | |
| ISYAT IS YAT. ORT. | 8,06 | 0,75 | 2.512.030,50 | 12:23 | |
| IZENR IZDEMIR ENERJI | 10,42 | 0,87 | 81.546.833,43 | 12:24 | |
| IZFAS IZMIR FIRCA | 63,45 | 1,20 | 161.869.604,85 | 12:24 | |
| IZINV IZ YATIRIM HOLDING | 65,85 | -4,70 | 50.236.970,90 | 12:24 | |
| IZMDC IZMIR DEMIR CELIK | 8,11 | 1,63 | 7.345.283,89 | 12:23 | |
| JANTS JANTSA JANT SANAYI | 16,84 | 0,78 | 9.262.996,95 | 12:24 | |
| KAPLM KAPLAMIN | 621,50 | 0,40 | 22.191.287,00 | 12:24 | |
| KAREL KAREL ELEKTRONIK | 10,74 | 1,61 | 92.518.915,33 | 12:24 | |
| KARSN KARSAN OTOMOTIV | 13,00 | 1,88 | 119.040.868,48 | 12:24 | |
| KARTN KARTONSAN | 129,20 | 0,54 | 135.500.825,80 | 12:24 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | 0,37 | 61.887.066,41 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | 0,89 | 10.819.207,54 | 12:24 | |
| KBORU KUZEY BORU | 24,46 | -0,08 | 23.775.498,90 | 12:24 | |
| KCAER KOCAER CELIK | 15,28 | 2,41 | 91.306.015,09 | 12:24 | |
| KCHOL KOC HOLDING | 198,30 | 1,33 | 2.512.844.085,20 | 12:24 | |
| KENT KENT GIDA | 390,00 | 0,00 | 25.350,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | 0,00 | 373.303,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,48 | -0,47 | 30.845.123,72 | 12:24 | |
| KGYO KORAY GMYO | 12,14 | -0,82 | 42.878.833,76 | 12:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,91 | 1,20 | 7.485.631,59 | 12:24 | |
| KLGYO KILER GMYO | 5,18 | 1,17 | 25.894.656,49 | 12:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,54 | 0,90 | 22.841.766,16 | 12:24 | |
| KLMSN KLIMASAN KLIMA | 32,24 | 0,12 | 11.485.282,52 | 12:23 | |
| KLNMA T. KALKINMA BANK. | 9,14 | 0,00 | 108.546,64 | 09:55 | |
| KLRHO KILER HOLDING | 91,35 | 1,05 | 140.721.392,45 | 12:24 | |
| KLSER KALESERAMIK | 28,96 | 1,26 | 18.209.596,72 | 12:24 | |
| KLSYN KOLEKSIYON MOBILYA | 13,74 | -8,40 | 84.532.812,14 | 12:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | 9,93 | 184.944.259,35 | 12:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,42 | 1,52 | 13.664.379,02 | 12:24 | |
| KNFRT KONFRUT TARIM | 14,90 | -0,27 | 30.645.041,91 | 12:23 | |
| KOCMT KOC METALURJI | 2,84 | 6,77 | 132.340.682,47 | 12:24 | |
| KONKA KONYA KAGIT | 14,97 | -0,60 | 12.888.010,69 | 12:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,15 | -9,96 | 5.172.863,40 | 09:55 | |
| KONYA KONYA CIMENTO | 3.842,50 | 3,15 | 45.343.700,00 | 12:24 | |
| KOPOL KOZA POLYESTER | 6,64 | 0,76 | 35.534.783,21 | 12:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,55 | -4,23 | 78.274.443,10 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 14,69 | 1,10 | 13.383.239,56 | 12:24 | |
| KRDMA KARDEMIR (A) | 41,04 | 0,59 | 95.509.903,78 | 12:24 | |
| KRDMB KARDEMIR (B) | 105,90 | -1,12 | 97.986.170,50 | 12:24 | |
| KRDMD KARDEMIR (D) | 40,54 | 2,84 | 1.052.992.445,84 | 12:24 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 27.548.214,27 | 12:24 | |
| KRONT KRON TEKNOLOJI | 21,14 | -2,58 | 13.875.157,06 | 12:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | 2,75 | 22.491.489,40 | 12:23 | |
| KRSTL KRISTAL KOLA | 10,80 | 0,28 | 18.432.931,40 | 12:23 | |
| KRTEK KARSU TEKSTIL | 23,94 | 0,50 | 501.924,74 | 12:18 | |
| KRVGD KERVAN GIDA | 3,03 | 3,77 | 34.876.151,66 | 12:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | 0,76 | 317.790,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,60 | 5,36 | 3.792.675.222,70 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,10 | 0,40 | 67.339.791,50 | 12:24 | |
| KUTPO KUTAHYA PORSELEN | 91,00 | 1,11 | 5.662.189,55 | 12:22 | |
| KUVVA KUVVA GIDA | 149,00 | -1,59 | 3.744.888,20 | 12:23 | |
| KUYAS KUYAS YATIRIM | 70,30 | 2,33 | 198.121.002,10 | 12:24 | |
| KZBGY KIZILBUK GYO | 3,27 | 2,51 | 83.837.468,21 | 12:24 | |
| KZGYO KUZUGRUP GMYO | 23,34 | 1,66 | 14.644.143,78 | 12:24 | |
| LIDER LDR TURIZM | 105,60 | -1,58 | 24.405.098,50 | 12:24 | |
| LIDFA LIDER FAKTORING | 3,19 | 5,63 | 51.017.404,09 | 12:24 | |
| LILAK LILA KAGIT | 36,22 | -0,88 | 56.783.510,36 | 12:24 | |
| LINK LINK BILGISAYAR | 7,13 | 1,13 | 66.051.916,84 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,38 | 0,52 | 2.760.632,47 | 12:21 | |
| LMKDC LIMAK DOGU ANADOLU | 29,04 | 0,48 | 34.388.450,06 | 12:24 | |
| LOGO LOGO YAZILIM | 142,90 | 1,28 | 24.425.131,40 | 12:24 | |
| LRSHO LORAS HOLDING | 3,53 | 1,44 | 13.147.721,88 | 12:24 | |
| LUKSK LUKS KADIFE | 112,40 | 1,81 | 26.857.461,40 | 12:24 | |
| LXGYO LUXERA GMYO | 17,18 | 0,76 | 89.488.798,29 | 12:24 | |
| LYDHO LYDIA HOLDING | 176,50 | 0,28 | 17.943.708,70 | 12:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.970,00 | 1,40 | 7.003.175,00 | 12:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.154,00 | 0,17 | 13.765.435,00 | 12:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,98 | 0,21 | 13.264.024,02 | 12:24 | |
| MAGEN MARGUN ENERJI | 36,22 | 6,09 | 565.315.283,38 | 12:24 | |
| MAKIM MAKIM MAKINE | 20,48 | 7,79 | 265.924.106,19 | 12:24 | |
| MAKTK MAKINA TAKIM | 12,80 | 0,23 | 18.447.880,06 | 12:23 | |
| MANAS MANAS ENERJI YONETIMI | 28,82 | -0,76 | 141.883.621,82 | 12:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,73 | 1,03 | 37.269.089,47 | 12:24 | |
| MARKA MARKA YATIRIM HOLDING | 79,65 | 2,12 | 93.304.804,90 | 12:24 | |
| MARMR MARMARA HOLDING | 2,40 | 0,84 | 40.298.542,35 | 12:24 | |
| MARTI MARTI OTEL | 1,79 | -1,65 | 47.120.349,78 | 12:24 | |
| MAVI MAVI GIYIM | 42,28 | 0,33 | 55.723.779,72 | 12:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,20 | 0,11 | 124.034.709,50 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -0,73 | 8.248.806,52 | 12:24 | |
| MEGAP MEGA POLIETILEN | 2,25 | -4,66 | 580.533,75 | 09:55 | |
| MEGMT MEGA METAL | 82,30 | -0,96 | 161.488.491,30 | 12:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | 1,34 | 103.013.310,77 | 12:24 | |
| MEPET BREAK MOLA TURIZM | 24,96 | 1,13 | 6.912.417,92 | 12:24 | |
| MERCN MERCAN KIMYA | 26,34 | 2,65 | 144.356.050,78 | 12:24 | |
| MERIT MERIT TURIZM | 17,91 | 2,75 | 33.349.902,79 | 12:24 | |
| MERKO MERKO GIDA | 1,78 | 0,56 | 42.172.764,06 | 12:24 | |
| METRO METRO HOLDING | 8,65 | 3,22 | 31.353.558,00 | 12:24 | |
| MEYSU MEYSU GIDA | 15,41 | 0,13 | 118.752.949,25 | 12:24 | |
| MGROS MIGROS TICARET | 693,00 | 1,76 | 422.104.659,00 | 12:24 | |
| MHRGY MHR GMYO | 4,10 | 3,27 | 6.147.394,90 | 12:24 | |
| MIATK MIA TEKNOLOJI | 47,08 | -0,76 | 705.858.829,20 | 12:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,95 | -4,29 | 44.591,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,67 | 1,48 | 22.812.109,03 | 12:24 | |
| MNDTR MONDI TURKEY | 5,94 | 1,37 | 2.249.291,45 | 12:24 | |
| MOBTL MOBILTEL ILETISIM | 14,08 | 0,21 | 15.958.635,85 | 12:24 | |
| MOGAN MOGAN ENERJI | 12,52 | 0,81 | 52.139.453,49 | 12:24 | |
| MOPAS MOPAS MARKETCILIK | 36,24 | 0,17 | 61.334.574,12 | 12:24 | |
| MPARK MLP SAGLIK | 442,25 | 3,75 | 233.799.297,50 | 12:24 | |
| MRGYO MARTI GMYO | 1,58 | -0,63 | 30.724.103,53 | 12:24 | |
| MRSHL MARSHALL | 1.611,00 | 2,61 | 21.491.540,00 | 12:24 | |
| MSGYO MISTRAL GMYO | 7,12 | 0,42 | 20.810.308,25 | 12:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,28 | 1,95 | 15.974.551,18 | 12:24 | |
| MTRYO METRO YAT. ORT. | 10,26 | 1,79 | 534.747,62 | 12:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | 0,17 | 388.553,63 | 12:23 | |
| NATEN NATUREL ENERJI | 6,81 | 0,44 | 18.069.992,83 | 12:24 | |
| NETAS NETAS TELEKOM. | 70,85 | 2,53 | 42.707.523,85 | 12:24 | |
| NETCD NETCAD YAZILIM | 159,50 | 0,69 | 339.198.717,50 | 12:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,50 | 0,22 | 9.621.672,91 | 12:24 | |
| NTGAZ NATURELGAZ | 12,13 | -0,49 | 12.047.207,49 | 12:23 | |
| NTHOL NET HOLDING | 44,26 | 3,31 | 61.049.681,22 | 12:24 | |
| NUGYO NUROL GMYO | 10,83 | 0,56 | 7.011.400,46 | 12:24 | |
| NUHCM NUH CIMENTO | 226,20 | -0,48 | 3.714.313,30 | 12:23 | |
| OBAMS OBA MAKARNACILIK | 7,09 | 0,85 | 67.386.849,92 | 12:24 | |
| OBASE OBASE BILGISAYAR | 41,02 | -1,44 | 9.554.905,38 | 12:23 | |
| ODAS ODAS ELEKTRIK | 8,81 | 4,88 | 792.505.818,45 | 12:24 | |
| ODINE ODINE TEKNOLOJI | 1.736,00 | -0,80 | 269.595.629,00 | 12:24 | |
| OFSYM OFIS YEM GIDA | 60,95 | 2,09 | 43.430.830,55 | 12:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,75 | 0,86 | 16.013.199,25 | 12:24 | |
| ONRYT ONUR TEKNOLOJI | 64,15 | -0,77 | 29.159.819,70 | 12:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,27 | 1,67 | 5.869.407,20 | 12:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 126,10 | 2,02 | 146.149.487,00 | 12:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -3,88 | 149.244,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,45 | 0,68 | 2.615.855,96 | 12:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 1,47 | 29.707.097,44 | 12:24 | |
| OTKAR OTOKAR | 353,75 | 0,71 | 65.203.182,00 | 12:24 | |
| OTTO OTTO HOLDING | 202,30 | -0,25 | 20.567.207,00 | 12:24 | |
| OYAKC OYAK CIMENTO | 21,82 | 1,11 | 126.504.326,62 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 55,00 | -2,48 | 12.966.233,50 | 12:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,36 | 0,12 | 1.437.353,30 | 12:24 | |
| OYYAT OYAK YATIRIM MENKUL | 47,22 | -4,30 | 67.839.142,47 | 12:24 | |
| OZATD OZATA DENIZCILIK | 1.714,00 | -7,35 | 599.363.261,00 | 12:24 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,42 | 6.215.738,17 | 12:24 | |
| OZKGY OZAK GMYO | 15,22 | -0,65 | 14.721.558,78 | 12:24 | |
| OZRDN OZERDEN AMBALAJ | 30,74 | -2,84 | 4.082.259,18 | 12:24 | |
| OZSUB OZSU BALIK | 29,90 | 1,36 | 11.551.145,68 | 12:24 | |
| OZYSR OZYASAR TEL | 11,84 | 1,81 | 9.510.174,27 | 12:24 | |
| PAGYO PANORA GMYO | 138,80 | 0,22 | 4.622.275,90 | 12:20 | |
| PAHOL PASIFIK HOLDING | 1,58 | 1,28 | 261.832.536,38 | 12:24 | |
| PAMEL PAMEL ELEKTRIK | 85,20 | 0,77 | 3.635.286,20 | 12:24 | |
| PAPIL PAPILON SAVUNMA | 15,06 | 0,20 | 45.310.180,04 | 12:24 | |
| PARSN PARSAN | 92,60 | 0,49 | 24.200.037,75 | 12:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,50 | -2,93 | 192.543.533,40 | 12:24 | |
| PATEK PASIFIK TEKNOLOJI | 23,66 | 0,77 | 80.898.845,64 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 34,52 | -0,23 | 17.703.799,64 | 12:24 | |
| PEKGY PEKER GMYO | 13,11 | -0,91 | 392.672.404,44 | 12:24 | |
| PENGD PENGUEN GIDA | 12,00 | 0,17 | 21.770.768,12 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,00 | 1,83 | 10.682.136,46 | 12:24 | |
| PETKM PETKIM | 20,22 | 0,70 | 617.996.505,94 | 12:24 | |
| PETUN PINAR ET VE UN | 12,25 | 0,57 | 6.436.498,57 | 12:17 | |
| PGSUS PEGASUS | 183,30 | 1,83 | 815.398.906,40 | 12:24 | |
| PINSU PINAR SU | 11,30 | 0,27 | 11.898.628,08 | 12:24 | |
| PKART PLASTIKKART | 149,90 | 2,67 | 142.687.017,30 | 12:24 | |
| PKENT PETROKENT TURIZM | 149,70 | 0,47 | 9.170.718,30 | 12:24 | |
| PLTUR PLATFORM TURIZM | 23,36 | 0,52 | 21.975.067,68 | 12:23 | |
| PNLSN PANELSAN CATI CEPHE | 45,78 | 1,19 | 11.574.690,52 | 12:22 | |
| PNSUT PINAR SUT | 12,25 | 0,74 | 15.791.710,77 | 12:24 | |
| POLHO POLISAN HOLDING | 21,00 | 1,55 | 45.283.767,50 | 12:24 | |
| POLTK POLITEKNIK METAL | 5.107,50 | 0,54 | 19.315.215,00 | 12:22 | |
| PRDGS PARDUS GIRISIM | 7,39 | 0,54 | 6.383.675,36 | 12:24 | |
| PRKAB TURK PRYSMIAN KABLO | 39,14 | -0,31 | 15.248.571,72 | 12:23 | |
| PRKME PARK ELEK.MADENCILIK | 19,10 | -2,10 | 85.309.219,26 | 12:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,92 | -2,09 | 83.798.535,84 | 12:24 | |
| PSDTC PERGAMON DIS TICARET | 120,50 | 0,92 | 1.345.536,30 | 12:24 | |
| PSGYO PASIFIK GMYO | 3,72 | -2,87 | 1.038.131.046,85 | 12:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,20 | -0,96 | 55.800,00 | 09:55 | |
| QNBTR QNB BANK | 219,00 | 0,00 | 131.619,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,09 | -0,24 | 72.136.144,64 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 204,10 | 0,10 | 126.807.357,60 | 12:24 | |
| RAYSG RAY SIGORTA | 198,30 | 0,35 | 12.641.606,70 | 12:24 | |
| REEDR REEDER TEKNOLOJI | 7,13 | 0,99 | 43.845.784,27 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,00 | -0,50 | 99.943.928,50 | 12:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | 0,78 | 3.008.571,93 | 12:24 | |
| RODRG RODRIGO TEKSTIL | 24,28 | -2,88 | 2.905.116,00 | 12:23 | |
| RTALB RTA LABORATUVARLARI | 3,52 | 0,86 | 26.694.257,96 | 12:24 | |
| RUBNS RUBENIS TEKSTIL | 23,64 | 0,60 | 33.087.989,18 | 12:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,54 | 1,05 | 18.755.528,72 | 12:24 | |
| RYGYO REYSAS GMYO | 32,68 | 2,32 | 27.227.736,98 | 12:24 | |
| RYSAS REYSAS LOJISTIK | 24,62 | 0,41 | 21.586.970,12 | 12:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,30 | 1,42 | 14.433.025,84 | 12:24 | |
| SAHOL SABANCI HOLDING | 103,00 | 3,21 | 1.741.016.021,30 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 6,44 | 1,10 | 2.585.414,28 | 12:23 | |
| SANEL SANEL MUHENDISLIK | 61,70 | 9,98 | 33.389.783,05 | 12:24 | |
| SANFM SANIFOAM ENDUSTRI | 8,80 | -0,68 | 33.912.299,51 | 12:24 | |
| SANKO SANKO PAZARLAMA | 21,96 | 1,20 | 1.860.816,62 | 12:20 | |
| SARKY SARKUYSAN | 28,60 | 0,07 | 92.199.481,92 | 12:24 | |
| SASA SASA POLYESTER | 2,79 | 1,82 | 2.947.566.836,56 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,00 | 1,53 | 38.247.435,60 | 12:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,00 | -0,68 | 103.190.665,65 | 12:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,05 | 0,09 | 42.613.443,15 | 12:24 | |
| SEGYO SEKER GMYO | 4,90 | 1,24 | 7.629.053,43 | 12:22 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,20 | 269.771,34 | 12:22 | |
| SEKUR SEKURO PLASTIK | 10,33 | 2,89 | 17.003.544,60 | 12:24 | |
| SELEC SELCUK ECZA DEPOSU | 164,10 | 9,99 | 2.076.367.864,70 | 12:24 | |
| SELVA SELVA GIDA | 2,09 | 0,48 | 23.581.629,45 | 12:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,83 | 2,40 | 67.235.488,88 | 12:24 | |
| SEYKM SEYITLER KIMYA | 4,72 | -0,21 | 4.035.742,03 | 12:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 0,77 | 541.176,90 | 12:24 | |
| SISE SISE CAM | 46,40 | 3,34 | 1.504.656.059,32 | 12:24 | |
| SKBNK SEKERBANK | 15,14 | 4,41 | 416.382.546,19 | 12:24 | |
| SKTAS SOKTAS | 4,76 | 8,18 | 218.773.402,11 | 12:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,25 | 0,43 | 3.868.463,00 | 12:20 | |
| SKYMD SEKER YATIRIM | 13,36 | 1,91 | 24.177.475,17 | 12:24 | |
| SMART SMARTIKS YAZILIM | 33,54 | 0,06 | 10.949.391,76 | 12:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,14 | -1,30 | 180.376.838,09 | 12:24 | |
| SMRVA SUMER VARLIK YONETIM | 14,23 | -0,14 | 47.536.944,88 | 12:24 | |
| SNGYO SINPAS GMYO | 3,89 | 1,30 | 17.568.288,91 | 12:24 | |
| SNICA SANICA ISI SANAYI | 4,18 | -3,46 | 39.695.036,27 | 12:24 | |
| SNPAM SONMEZ PAMUKLU | 22,40 | 0,00 | 30.710,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,93 | -0,22 | 35.809,30 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,32 | 0,43 | 39.219.844,85 | 12:24 | |
| SOKM SOK MARKETLER TICARET | 49,36 | 1,31 | 127.589.575,92 | 12:24 | |
| SONME SONMEZ FILAMENT | 131,90 | -2,94 | 3.143.335,50 | 12:22 | |
| SRVGY SERVET GMYO | 3,03 | 1,00 | 77.659.605,83 | 12:23 | |
| SUMAS SUMAS SUNI TAHTA | 380,50 | -0,13 | 243.139,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,20 | 1,27 | 6.634.034,86 | 12:24 | |
| SURGY SUR TATIL EVLERI GMYO | 72,80 | 2,46 | 112.671.085,35 | 12:24 | |
| SUWEN SUWEN TEKSTIL | 7,33 | -0,14 | 13.614.083,20 | 12:24 | |
| SVGYO SAVUR GMYO | 21,00 | 0,00 | 232.948.729,02 | 12:24 | |
| TABGD TAB GIDA | 248,20 | -0,08 | 23.085.997,40 | 12:24 | |
| TARKM TARKIM BITKI KORUMA | 562,00 | 0,72 | 29.257.878,50 | 12:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,40 | 0,00 | 61.562.319,31 | 12:24 | |
| TATGD TAT GIDA | 18,92 | -0,79 | 16.204.057,14 | 12:24 | |
| TAVHL TAV HAVALIMANLARI | 306,00 | 1,92 | 533.011.251,25 | 12:24 | |
| TBORG T.TUBORG | 136,00 | 0,59 | 6.065.523,20 | 12:19 | |
| TCELL TURKCELL | 114,50 | 2,14 | 1.126.797.121,30 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 140,60 | -1,33 | 76.758.149,90 | 12:24 | |
| TDGYO TREND GMYO | 15,79 | 0,57 | 5.125.834,11 | 12:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,12 | 0,00 | 347.495.287,26 | 12:24 | |
| TEKTU TEK-ART TURIZM | 10,08 | 1,20 | 19.346.222,18 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,90 | 0,25 | 2.128.720.111,70 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,11 | 0,41 | 17.753.898,96 | 12:24 | |
| TGSAS TGS DIS TICARET | 178,20 | -1,27 | 18.801.237,90 | 12:24 | |
| THYAO TURK HAVA YOLLARI | 326,50 | 1,48 | 6.130.866.678,50 | 12:24 | |
| TKFEN TEKFEN HOLDING | 138,00 | 1,25 | 160.688.908,40 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,14 | 1,21 | 8.004.767,23 | 12:23 | |
| TLMAN TRABZON LIMAN | 101,60 | 0,99 | 7.528.549,90 | 12:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 443,75 | -2,04 | 57.868.579,25 | 12:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,70 | 2,17 | 20.395.151,60 | 12:24 | |
| TNZTP TAPDI TINAZTEPE | 25,34 | 1,93 | 11.297.358,40 | 12:23 | |
| TOASO TOFAS OTO. FAB. | 329,75 | 0,15 | 255.416.902,25 | 12:24 | |
| TRALT TURK ALTIN ISLETMELERI | 47,42 | -0,92 | 2.673.544.303,18 | 12:24 | |
| TRCAS TURCAS HOLDING | 41,86 | 1,06 | 8.324.303,22 | 12:20 | |
| TRENJ TR DOGAL ENERJI | 89,20 | -1,11 | 59.766.414,70 | 12:24 | |
| TRGYO TORUNLAR GMYO | 99,15 | 0,86 | 35.241.161,85 | 12:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.633,00 | -3,88 | 31.755.284,00 | 12:24 | |
| TRILC TURK ILAC SERUM | 1,18 | -1,67 | 3.133.585,58 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 114,60 | -2,05 | 246.316.467,70 | 12:24 | |
| TSGYO TSKB GMYO | 7,08 | 1,58 | 5.225.827,01 | 12:23 | |
| TSKB T.S.K.B. | 12,30 | 1,99 | 114.095.827,62 | 12:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 38.215.933,46 | 12:24 | |
| TTKOM TURK TELEKOM | 63,40 | 1,52 | 836.889.957,45 | 12:24 | |
| TTRAK TURK TRAKTOR | 451,00 | 2,85 | 48.126.393,75 | 12:24 | |
| TUCLK TUGCELIK | 4,24 | 0,95 | 12.672.494,49 | 12:24 | |
| TUKAS TUKAS | 2,38 | 0,42 | 30.281.968,56 | 12:24 | |
| TUPRS TUPRAS | 224,60 | -0,93 | 1.974.762.600,90 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,13 | 0,74 | 42.466.186,89 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,26 | -4,54 | 49.270.159,44 | 12:15 | |
| TURSG TURKIYE SIGORTA | 6,47 | 1,57 | 146.871.778,64 | 12:24 | |
| UCAYM UCAY MUHENDISLIK | 35,44 | 0,11 | 138.756.959,64 | 12:24 | |
| UFUK UFUK YATIRIM | 1.589,00 | 0,38 | 26.154.231,00 | 12:21 | |
| ULAS ULASLAR TURIZM YAT. | 26,66 | -0,15 | 2.863.708,74 | 12:24 | |
| ULKER ULKER BISKUVI | 115,60 | 0,78 | 294.015.316,30 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 3,17 | 18.386.794,97 | 12:24 | |
| ULUSE ULUSOY ELEKTRIK | 325,75 | -4,61 | 77.414.688,25 | 12:24 | |
| ULUUN ULUSOY UN SANAYI | 8,60 | -0,12 | 41.561.276,21 | 12:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,74 | 0,71 | 2.773.190,26 | 12:22 | |
| USAK USAK SERAMIK | 1,51 | 0,67 | 19.847.110,20 | 12:24 | |
| VAKBN VAKIFLAR BANKASI | 34,92 | 2,34 | 1.408.584.760,52 | 12:24 | |
| VAKFA VAKIF FAKTORING | 12,57 | 0,48 | 59.927.508,86 | 12:24 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 1,78 | 18.264.541,04 | 12:23 | |
| VAKKO VAKKO TEKSTIL | 80,65 | 3,33 | 9.700.712,80 | 12:24 | |
| VANGD VANET GIDA | 106,50 | 2,90 | 54.376.008,25 | 12:24 | |
| VBTYZ VBT YAZILIM | 30,28 | 1,20 | 42.265.990,88 | 12:24 | |
| VERTU VERUSATURK GIRISIM | 45,30 | 1,12 | 31.888.856,00 | 12:24 | |
| VERUS VERUSA HOLDING | 698,00 | -0,29 | 25.535.661,00 | 12:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,51 | 1,72 | 21.659.648,49 | 12:24 | |
| VESTL VESTEL | 25,50 | 2,57 | 86.865.025,16 | 12:24 | |
| VKFYO VAKIF YAT. ORT. | 28,02 | 0,00 | 2.201.627,86 | 12:24 | |
| VKGYO VAKIF GMYO | 2,82 | 1,44 | 13.810.466,49 | 12:24 | |
| VKING VIKING KAGIT | 25,50 | 1,11 | 2.339.075,62 | 12:24 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 0,47 | 16.265.354,03 | 12:23 | |
| VSNMD VISNE MADENCILIK | 87,40 | 4,36 | 96.214.122,60 | 12:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,79 | 0,55 | 8.360.161,52 | 12:24 | |
| YATAS YATAS | 40,12 | -0,79 | 21.299.719,04 | 12:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | 9,98 | 38.585.817,24 | 12:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,88 | 0,32 | 73.143,28 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 105,30 | -2,05 | 550.630.373,20 | 12:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,00 | 6.790.755,23 | 12:24 | |
| YGGYO YENI GIMAT GMYO | 238,80 | 2,31 | 17.995.327,40 | 12:24 | |
| YIGIT YIGIT AKU | 24,96 | 2,72 | 38.404.184,22 | 12:24 | |
| YKBNK YAPI VE KREDI BANK. | 42,04 | 2,79 | 3.514.225.739,48 | 12:24 | |
| YKSLN YUKSELEN CELIK | 3,33 | 1,52 | 8.159.765,78 | 12:24 | |
| YONGA YONGA MOBILYA | 57,00 | 0,00 | 55.575,00 | 09:55 | |
| YUNSA YUNSA | 10,20 | -0,97 | 24.368.997,68 | 12:24 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 184.644,35 | 09:55 | |
| YYLGD YAYLA GIDA | 11,50 | 1,41 | 23.699.997,62 | 12:24 | |
| ZEDUR ZEDUR ENERJI | 9,97 | -0,40 | 4.207.476,15 | 12:23 | |
| ZERGY ZERAY GMYO | 13,87 | -0,07 | 69.814.065,56 | 12:24 | |
| ZGYO Z GMYO | 38,94 | -1,42 | 68.300.411,84 | 12:22 | |
| ZOREN ZORLU ENERJI | 3,00 | 4,53 | 175.828.194,74 | 12:24 | |
| ZRGYO ZIRAAT GMYO | 17,58 | 0,51 | 15.138.318,39 | 12:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
