Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,85 | -0,13 | 94.351.176,15 | 14:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,20 | -1,18 | 59.331.448,88 | 14:21 | |
| ACSEL ACIPAYAM SELULOZ | 106,90 | 0,19 | 8.044.064,70 | 14:21 | |
| ADEL ADEL KALEMCILIK | 48,58 | 9,96 | 495.866.303,24 | 14:21 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 64.770.196,16 | 14:21 | |
| ADGYO ADRA GMYO | 59,20 | -1,00 | 50.458.639,70 | 14:20 | |
| AEFES ANADOLU EFES | 17,34 | 0,58 | 275.567.047,11 | 14:21 | |
| AFYON AFYON CIMENTO | 14,29 | 0,00 | 35.145.356,32 | 14:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,70 | -0,36 | 20.562.091,50 | 14:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,98 | 0,72 | 62.039.626,82 | 14:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | 1,02 | 42.408.494,17 | 14:21 | |
| AGYO ATAKULE GMYO | 8,32 | 0,24 | 3.618.322,44 | 14:18 | |
| AHGAZ AHLATCI DOGALGAZ | 21,68 | -0,09 | 37.434.252,22 | 14:20 | |
| AHSGY AHES GMYO | 18,48 | -3,25 | 36.434.523,99 | 14:21 | |
| AKBNK AKBANK | 69,00 | -0,36 | 3.191.730.375,35 | 14:21 | |
| AKCNS AKCANSA | 197,70 | -1,10 | 41.160.288,30 | 14:20 | |
| AKENR AKENERJI | 10,12 | 6,53 | 184.957.976,63 | 14:21 | |
| AKFGY AKFEN GMYO | 2,83 | 2,17 | 24.732.332,72 | 14:21 | |
| AKFIS AKFEN INSAAT | 45,38 | -3,03 | 201.063.926,42 | 14:21 | |
| AKFYE AKFEN YEN. ENERJI | 24,56 | 4,24 | 258.895.095,62 | 14:21 | |
| AKGRT AKSIGORTA | 7,15 | -0,69 | 48.761.657,03 | 14:21 | |
| AKHAN AKHAN UN | 27,30 | 2,55 | 251.886.216,42 | 14:21 | |
| AKMGY AKMERKEZ GMYO | 288,25 | 5,78 | 27.595.439,75 | 14:20 | |
| AKSA AKSA | 10,64 | -1,02 | 206.191.770,26 | 14:21 | |
| AKSEN AKSA ENERJI | 79,25 | 0,83 | 156.814.950,80 | 14:21 | |
| AKSGY AKIS GMYO | 8,92 | -0,67 | 15.332.943,92 | 14:21 | |
| AKSUE AKSU ENERJI | 29,86 | 1,56 | 61.076.102,92 | 14:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | 1,95 | 2.187.222,27 | 14:16 | |
| ALARK ALARKO HOLDING | 89,55 | 0,11 | 132.519.579,20 | 14:20 | |
| ALBRK ALBARAKA TURK | 8,33 | 0,48 | 105.859.240,48 | 14:21 | |
| ALCAR ALARKO CARRIER | 720,00 | -0,28 | 8.299.276,50 | 14:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,60 | -1,03 | 23.334.443,20 | 14:21 | |
| ALFAS ALFA SOLAR ENERJI | 37,90 | 1,17 | 55.963.274,20 | 14:21 | |
| ALGYO ALARKO GMYO | 6,18 | -0,16 | 167.482.302,01 | 14:21 | |
| ALKA ALKIM KAGIT | 11,33 | 2,91 | 104.063.844,10 | 14:21 | |
| ALKIM ALKIM KIMYA | 17,18 | 0,76 | 23.984.475,12 | 14:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,00 | -0,07 | 338.823.102,25 | 14:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,44 | -0,39 | 289.698.403,67 | 14:21 | |
| ALTNY ALTINAY SAVUNMA | 14,75 | 2,15 | 268.918.645,72 | 14:21 | |
| ALVES ALVES KABLO | 3,43 | 0,29 | 281.952.361,05 | 14:21 | |
| ANELE ANEL ELEKTRIK | 17,09 | 3,14 | 26.671.639,83 | 14:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,40 | 0,58 | 10.737.043,21 | 14:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,70 | 1,27 | 38.988.538,60 | 14:21 | |
| ANSGR ANADOLU SIGORTA | 26,30 | 1,94 | 73.671.241,26 | 14:21 | |
| ARASE DOGU ARAS ENERJI | 93,60 | 4,76 | 71.323.027,95 | 14:21 | |
| ARCLK ARCELIK | 110,50 | -0,27 | 46.053.878,40 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,30 | -0,49 | 26.001.599,92 | 14:21 | |
| ARENA ARENA BILGISAYAR | 24,78 | 0,41 | 12.021.946,84 | 14:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,58 | 4,15 | 212.081.020,06 | 14:21 | |
| ARMGD ARMADA GIDA | 111,50 | 4,40 | 463.554.242,90 | 14:21 | |
| ARSAN ARSAN HOLDING | 3,75 | -0,27 | 35.509.315,11 | 14:21 | |
| ARTMS ARTEMIS HALI | 42,72 | 0,14 | 46.053.875,28 | 14:21 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | 9,80 | 87.750.455,00 | 14:21 | |
| ASELS ASELSAN | 333,75 | -0,82 | 2.708.442.243,50 | 14:21 | |
| ASGYO ASCE GMYO | 10,64 | 0,76 | 20.277.111,99 | 14:20 | |
| ASTOR ASTOR ENERJI | 210,20 | 1,15 | 2.517.292.469,60 | 14:21 | |
| ASUZU ANADOLU ISUZU | 62,75 | 0,08 | 6.087.190,15 | 14:21 | |
| ATAGY ATA GMYO | 12,06 | 0,50 | 798.619,35 | 14:21 | |
| ATAKP ATAKEY PATATES | 51,15 | 0,29 | 10.257.909,20 | 14:19 | |
| ATATP ATP YAZILIM | 139,60 | 0,14 | 78.992.760,10 | 14:21 | |
| ATATR ATA TURIZM | 16,51 | 4,49 | 1.968.346.478,98 | 14:21 | |
| ATEKS AKIN TEKSTIL | 98,30 | -1,50 | 1.222.753,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,43 | -1,33 | 7.985.837,56 | 14:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | 0,41 | 1.050.145,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,72 | 0,43 | 5.754.035,10 | 14:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,80 | 2,79 | 53.779.624,16 | 14:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,56 | -0,65 | 31.032.406,04 | 14:21 | |
| AVPGY AVRUPAKENT GMYO | 50,45 | 0,70 | 20.697.403,35 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,69 | -0,91 | 8.200.669,97 | 14:21 | |
| AYCES ALTINYUNUS CESME | 907,50 | 1,40 | 172.358.960,50 | 14:21 | |
| AYDEM AYDEM ENERJI | 32,20 | 0,63 | 143.985.507,76 | 14:21 | |
| AYEN AYEN ENERJI | 37,68 | 3,57 | 338.044.043,54 | 14:21 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -1,46 | 1.136.093,64 | 13:55 | |
| AYGAZ AYGAZ | 250,75 | 0,30 | 73.562.463,35 | 14:21 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | -0,25 | 7.698.893,68 | 14:21 | |
| BAGFS BAGFAS | 36,00 | -1,26 | 106.248.051,80 | 14:20 | |
| BAHKM BAHADIR KIMYA | 146,50 | 2,73 | 107.632.223,10 | 14:21 | |
| BAKAB BAK AMBALAJ | 41,66 | -1,93 | 15.877.922,12 | 14:21 | |
| BALAT BALATACILAR BALATACILIK | 96,05 | -1,99 | 781.035,65 | 13:55 | |
| BALSU BALSU GIDA | 14,62 | 0,97 | 69.498.633,07 | 14:21 | |
| BANVT BANVIT | 154,30 | 0,33 | 5.942.658,60 | 14:21 | |
| BARMA BAREM AMBALAJ | 48,22 | -0,08 | 27.667.248,20 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | 1,27 | 676.653,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | -0,39 | 5.854.777,10 | 14:15 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | 0,21 | 19.209.083,08 | 14:21 | |
| BEGYO BATI EGE GMYO | 4,73 | -2,27 | 83.883.787,08 | 14:21 | |
| BERA BERA HOLDING | 17,16 | -0,81 | 59.796.850,31 | 14:21 | |
| BESLR BESLER GIDA | 13,60 | 0,00 | 37.954.623,40 | 14:21 | |
| BESTE BEST BRANDS ENERJI | 24,34 | 2,70 | 341.069.288,56 | 14:21 | |
| BEYAZ BEYAZ FILO | 27,98 | 0,65 | 10.031.954,54 | 14:20 | |
| BFREN BOSCH FREN SISTEMLERI | 137,50 | -0,07 | 6.852.747,30 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 23,84 | -0,75 | 42.694.497,80 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | 0,29 | 24.094.148,99 | 14:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,29 | 1,31 | 66.814.485,20 | 14:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,70 | -4,54 | 218.777.604,20 | 14:21 | |
| BIMAS BIM MAGAZALAR | 688,50 | -2,13 | 1.915.491.947,00 | 14:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,00 | -1,42 | 21.965.933,00 | 14:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,22 | -1,50 | 140.979.795,92 | 14:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,93 | -0,29 | 27.117.224,64 | 14:19 | |
| BIZIM BIZIM MAGAZALARI | 26,00 | 0,08 | 2.242.186,78 | 14:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 14.709.624,72 | 14:21 | |
| BLCYT BILICI YATIRIM | 53,25 | 1,72 | 187.582.262,16 | 14:19 | |
| BLUME BLUME METAL KIMYA | 42,82 | -1,43 | 46.858.770,66 | 14:20 | |
| BMSCH BMS CELIK HASIR | 16,74 | -0,30 | 9.988.773,33 | 14:20 | |
| BMSTL BMS BIRLESIK METAL | 86,90 | 1,94 | 105.810.545,40 | 14:21 | |
| BNTAS BANTAS AMBALAJ | 6,14 | 0,49 | 10.052.962,26 | 14:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,35 | 0,10 | 19.861.848,84 | 14:17 | |
| BORLS BORLEASE OTOMOTIV | 3,07 | -1,60 | 209.835.180,11 | 14:21 | |
| BORSK BOR SEKER | 6,78 | -0,59 | 46.010.107,78 | 14:21 | |
| BOSSA BOSSA | 6,44 | 1,10 | 8.864.380,23 | 14:18 | |
| BRISA BRISA | 83,60 | 0,00 | 4.592.537,65 | 14:18 | |
| BRKO BIRKO MENSUCAT | 11,27 | -3,26 | 3.297.395,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,97 | -2,39 | 9.260.288,53 | 14:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,90 | -2,31 | 54.531.948,00 | 14:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,79 | 0,07 | 21.227.817,23 | 14:21 | |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0,94 | 791.063,65 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 524,50 | -0,29 | 237.537.221,00 | 14:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.152,00 | 0,56 | 47.071.973,00 | 14:21 | |
| BSOKE BATISOKE CIMENTO | 33,82 | -0,47 | 118.577.346,58 | 14:21 | |
| BTCIM BATI CIMENTO | 6,15 | -1,44 | 213.190.646,46 | 14:21 | |
| BUCIM BURSA CIMENTO | 6,06 | -0,33 | 15.942.174,64 | 14:21 | |
| BULGS BULLS GSYO | 46,06 | 1,45 | 277.802.301,56 | 14:21 | |
| BURCE BURCELIK | 42,60 | 2,06 | 193.624.999,22 | 14:21 | |
| BURVA BURCELIK VANA | 821,50 | 5,32 | 35.321.060,50 | 14:21 | |
| BVSAN BULBULOGLU VINC | 109,20 | 1,58 | 41.417.004,70 | 14:21 | |
| BYDNR BAYDONER RESTORANLARI | 39,92 | 3,37 | 16.473.904,44 | 14:21 | |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 544.894.792,79 | 14:21 | |
| CASA CASA EMTIA PETROL | 88,50 | 0,00 | 1.296.221,50 | 13:55 | |
| CATES CATES ELEKTRIK | 46,74 | 2,91 | 169.773.253,16 | 14:21 | |
| CCOLA COCA COLA ICECEK | 67,65 | -1,02 | 68.950.320,10 | 14:21 | |
| CELHA CELIK HALAT | 9,17 | -0,54 | 6.747.851,46 | 14:21 | |
| CEMAS CEMAS DOKUM | 5,20 | 2,77 | 101.720.748,01 | 14:21 | |
| CEMTS CEMTAS | 10,49 | 0,77 | 13.075.571,90 | 14:20 | |
| CEMZY CEM ZEYTIN | 72,20 | 0,91 | 174.619.610,45 | 14:21 | |
| CEOEM CEO EVENT MEDYA | 21,00 | 0,77 | 9.205.081,06 | 14:21 | |
| CGCAM CAGDAS CAM | 36,00 | 0,50 | 67.782.218,88 | 14:21 | |
| CIMSA CIMSA | 49,62 | -0,44 | 87.202.570,48 | 14:21 | |
| CLEBI CELEBI | 1.778,00 | 0,11 | 24.692.787,00 | 14:21 | |
| CMBTN CIMBETON | 1.675,00 | 0,72 | 9.900.861,00 | 14:21 | |
| CMENT CIMENTAS | 323,75 | 0,86 | 362.679,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,40 | -1,45 | 30.969.119,09 | 14:21 | |
| COSMO COSMOS YAT. HOLDING | 226,00 | -1,74 | 14.912.593,70 | 14:21 | |
| CRDFA CREDITWEST FAKTORING | 25,76 | -0,92 | 14.153.537,22 | 14:20 | |
| CRFSA CARREFOURSA | 122,80 | -0,24 | 30.921.857,40 | 14:21 | |
| CUSAN CUHADAROGLU METAL | 24,84 | 0,98 | 15.982.648,88 | 14:21 | |
| CVKMD CVK MADEN | 33,46 | 3,91 | 1.710.912.293,82 | 14:21 | |
| CWENE CW ENERJI | 30,42 | 3,47 | 878.817.420,84 | 14:21 | |
| DAGI DAGI GIYIM | 5,74 | -0,52 | 7.538.999,10 | 14:20 | |
| DAPGM DAP GAYRIMENKUL | 14,01 | -1,48 | 121.358.188,72 | 14:21 | |
| DARDL DARDANEL | 1,96 | 0,00 | 24.706.063,04 | 14:18 | |
| DCTTR DCT TRADING DIS TICARET | 10,27 | -1,82 | 85.732.778,88 | 14:20 | |
| DENGE DENGE HOLDING | 2,48 | -0,80 | 31.811.809,17 | 14:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,16 | 6,09 | 185.968.013,30 | 14:21 | |
| DERIM DERIMOD | 35,04 | 0,75 | 4.096.643,74 | 14:16 | |
| DESA DESA DERI | 13,19 | -1,57 | 8.555.909,09 | 14:21 | |
| DESPC DESPEC BILGISAYAR | 38,86 | 0,83 | 8.749.866,08 | 14:20 | |
| DEVA DEVA HOLDING | 60,60 | 0,25 | 13.717.083,70 | 14:21 | |
| DGATE DATAGATE BILGISAYAR | 72,35 | -0,96 | 9.237.537,20 | 14:21 | |
| DGGYO DOGUS GMYO | 27,80 | 0,14 | 1.612.653,64 | 14:21 | |
| DGNMO DOGANLAR MOBILYA | 3,99 | 7,55 | 56.278.791,95 | 14:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,36 | -3,32 | 1.025.790,90 | 13:55 | |
| DITAS DITAS DOGAN | 38,18 | -2,40 | 45.862.687,48 | 14:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | 0,70 | 39.569.105,92 | 14:21 | |
| DMRGD DMR UNLU MAMULLER | 4,50 | 1,12 | 68.812.737,12 | 14:21 | |
| DMSAS DEMISAS DOKUM | 8,46 | 0,36 | 9.011.552,29 | 14:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | 0,05 | 7.633.391,83 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 194,60 | 0,41 | 108.908.724,00 | 14:21 | |
| DOCO DO-CO | 8.727,50 | -0,51 | 11.400.955,00 | 14:16 | |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | -0,24 | 11.214.327,32 | 14:21 | |
| DOFRB DOF ROBOTIK | 104,60 | -0,57 | 330.114.487,40 | 14:21 | |
| DOGUB DOGUSAN | 89,20 | -0,56 | 32.798.600,55 | 14:20 | |
| DOHOL DOGAN HOLDING | 19,76 | -0,20 | 76.941.826,02 | 14:21 | |
| DOKTA DOKTAS DOKUMCULUK | 23,24 | 0,00 | 4.355.303,70 | 14:18 | |
| DSTKF DESTEK FINANS FAKTORING | 1.954,00 | 0,05 | 442.551.024,00 | 14:21 | |
| DUNYH DUNYA HOLDING | 102,10 | 0,10 | 33.980.930,80 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 3,68 | -1,08 | 5.155.244,72 | 14:20 | |
| DURKN DURUKAN SEKERLEME | 20,62 | 2,08 | 133.048.882,80 | 14:20 | |
| DYOBY DYO BOYA | 13,12 | 0,54 | 11.154.597,51 | 14:21 | |
| DZGYO DENIZ GMYO | 7,71 | 0,13 | 12.837.965,04 | 14:20 | |
| EBEBK EBEBEK MAGAZACILIK | 59,85 | 0,17 | 14.335.133,95 | 14:19 | |
| ECILC ECZACIBASI ILAC | 107,80 | -0,09 | 91.830.400,40 | 14:21 | |
| ECOGR ECOGREEN ENERJI | 34,68 | -3,51 | 220.852.827,46 | 14:21 | |
| ECZYT ECZACIBASI YATIRIM | 331,50 | -2,86 | 110.311.323,00 | 14:21 | |
| EDATA E-DATA TEKNOLOJI | 18,63 | 6,88 | 142.241.980,23 | 14:21 | |
| EDIP EDIP GAYRIMENKUL | 34,88 | 2,59 | 29.188.291,08 | 14:21 | |
| EFOR EFOR YATIRIM | 7,34 | -9,94 | 248.753.390,71 | 14:21 | |
| EGEEN EGE ENDUSTRI | 5.535,00 | 0,27 | 22.729.560,00 | 14:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,08 | 0,07 | 31.204.210,36 | 14:18 | |
| EGEPO NASMED EGEPOL | 14,12 | 1,00 | 9.841.209,57 | 14:21 | |
| EGGUB EGE GUBRE | 120,60 | -2,51 | 64.563.254,70 | 14:21 | |
| EGPRO EGE PROFIL | 28,86 | -1,16 | 9.944.543,90 | 14:21 | |
| EGSER EGE SERAMIK | 2,78 | 1,46 | 4.286.602,38 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 19,72 | 0,61 | 1.306.828.176,02 | 14:21 | |
| EKIZ EKIZ KIMYA | 90,60 | -3,36 | 496.655,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,50 | 1,10 | 82.736.776,17 | 14:21 | |
| EKSUN EKSUN GIDA | 5,38 | 1,51 | 10.198.559,01 | 14:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,78 | -0,21 | 10.583.916,26 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 21,04 | -2,59 | 130.899.471,94 | 14:21 | |
| EMNIS EMINIS AMBALAJ | 149,50 | -0,33 | 466.348,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 44,92 | 0,76 | 433.256.132,30 | 14:21 | |
| ENDAE ENDA ENERJI HOLDING | 17,04 | 7,44 | 249.963.846,80 | 14:21 | |
| ENERY ENERYA ENERJI | 8,49 | -0,12 | 44.140.269,77 | 14:21 | |
| ENJSA ENERJISA ENERJI | 120,00 | 0,76 | 151.986.108,90 | 14:21 | |
| ENKAI ENKA INSAAT | 94,20 | -0,16 | 226.991.312,65 | 14:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,14 | -0,19 | 50.377.170,70 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,36 | -0,09 | 71.740.992,21 | 14:21 | |
| EPLAS EGEPLAST | 5,73 | 0,70 | 4.632.844,78 | 14:21 | |
| ERBOS ERBOSAN | 193,30 | 0,83 | 6.907.474,20 | 14:17 | |
| ERCB ERCIYAS CELIK BORU | 58,05 | 2,74 | 321.024.284,00 | 14:21 | |
| EREGL EREGLI DEMIR CELIK | 28,46 | 0,92 | 1.721.049.359,58 | 14:21 | |
| ERSU ERSU GIDA | 23,62 | -1,42 | 11.193.495,58 | 14:21 | |
| ESCAR ESCAR FILO | 43,60 | 1,40 | 104.051.319,16 | 14:21 | |
| ESCOM ESCORT TEKNOLOJI | 4,46 | -1,55 | 114.756.298,51 | 14:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 0,26 | 66.390.656,77 | 14:21 | |
| ETILR ETILER GIDA | 3,95 | 1,02 | 12.244.265,65 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 21,68 | -1,36 | 2.199.029,56 | 14:14 | |
| EUHOL EURO YATIRIM HOLDING | 13,13 | 3,39 | 7.778.062,16 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,26 | -2,74 | 4.222.827,38 | 14:21 | |
| EUPWR EUROPOWER ENERJI | 40,96 | -0,97 | 250.295.718,52 | 14:21 | |
| EUREN EUROPEN ENDUSTRI | 4,61 | 1,32 | 102.544.899,67 | 14:21 | |
| EUYO EURO YAT. ORT. | 18,69 | -1,68 | 4.932.520,73 | 14:20 | |
| EYGYO EYG GMYO | 2,72 | 0,00 | 24.860.970,16 | 14:20 | |
| FADE FADE GIDA | 17,51 | 2,46 | 259.978.382,94 | 14:21 | |
| FENER FENERBAHCE FUTBOL | 2,69 | 0,37 | 107.414.170,16 | 14:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,73 | -1,20 | 1.601.429,48 | 14:18 | |
| FMIZP F-M IZMIT PISTON | 273,75 | 0,27 | 9.147.516,75 | 14:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,93 | 2,92 | 222.668.414,08 | 14:21 | |
| FORMT FORMET METAL VE CAM | 2,70 | 1,89 | 44.435.597,05 | 14:21 | |
| FORTE FORTE BILGI ILETISIM | 106,90 | -2,91 | 135.549.561,20 | 14:21 | |
| FRIGO FRIGO PAK GIDA | 9,95 | -1,49 | 56.284.160,28 | 14:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,90 | 2,36 | 100.835.040,88 | 14:21 | |
| FROTO FORD OTOSAN | 100,50 | -0,20 | 443.338.701,50 | 14:21 | |
| FZLGY FUZUL GMYO | 16,40 | 2,63 | 369.838.025,27 | 14:21 | |
| GARAN GARANTI BANKASI | 131,20 | -0,08 | 1.588.651.604,40 | 14:21 | |
| GARFA GARANTI FAKTORING | 26,76 | -1,62 | 12.220.657,82 | 14:17 | |
| GATEG GATE GROUP TEKNOLOJI | 304,00 | -1,86 | 2.230.826,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | -0,37 | 7.007.372,82 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 28,62 | -0,14 | 8.721.882,26 | 14:17 | |
| GENIL GEN ILAC | 11,21 | 1,36 | 222.097.946,48 | 14:21 | |
| GENKM GENTAS KIMYA | 14,26 | 6,74 | 991.007.650,35 | 14:21 | |
| GENTS GENTAS | 8,34 | -3,70 | 47.962.607,98 | 14:21 | |
| GEREL GERSAN ELEKTRIK | 30,54 | 5,67 | 99.534.467,08 | 14:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,80 | -0,54 | 197.346.727,32 | 14:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,50 | 0,71 | 94.831.540,70 | 14:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,43 | 1,55 | 1.848.088,14 | 14:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,15 | -0,79 | 20.755.260,10 | 14:21 | |
| GLRMK GULERMAK AGIR SANAYI | 194,20 | 6,70 | 2.653.524.507,90 | 14:21 | |
| GLRYH GULER YAT. HOLDING | 4,24 | -0,24 | 20.444.630,05 | 14:21 | |
| GLYHO GLOBAL YAT. HOLDING | 14,51 | -1,76 | 21.813.936,44 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 27,10 | -1,88 | 24.204.681,50 | 14:21 | |
| GOKNR GOKNUR GIDA | 21,86 | 0,64 | 43.984.354,28 | 14:21 | |
| GOLTS GOLTAS CIMENTO | 377,50 | -0,33 | 20.043.307,50 | 14:20 | |
| GOODY GOOD-YEAR | 15,00 | 1,35 | 17.754.181,90 | 14:21 | |
| GOZDE GOZDE GIRISIM | 21,36 | 0,95 | 12.826.250,06 | 14:21 | |
| GRNYO GARANTI YAT. ORT. | 14,15 | -0,42 | 2.342.520,32 | 14:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,00 | -0,08 | 33.171.112,00 | 14:21 | |
| GRTHO GRAINTURK HOLDING | 242,40 | 1,08 | 71.919.323,60 | 14:21 | |
| GSDDE GSD DENIZCILIK | 9,67 | 0,10 | 4.875.957,77 | 14:17 | |
| GSDHO GSD HOLDING | 4,69 | 1,74 | 39.832.844,27 | 14:21 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,91 | 79.718.022,04 | 14:21 | |
| GUBRF GUBRE FABRIK. | 487,75 | -0,71 | 367.098.961,00 | 14:21 | |
| GUNDG GUNDOGDU GIDA | 773,00 | -3,38 | 155.778.532,50 | 14:21 | |
| GWIND GALATA WIND ENERJI | 30,30 | 2,57 | 226.305.708,16 | 14:21 | |
| GZNMI GEZINOMI SEYAHAT | 60,50 | -1,71 | 145.729.592,75 | 14:21 | |
| HALKB T. HALK BANKASI | 36,72 | -0,05 | 574.354.981,56 | 14:20 | |
| HATEK HATAY TEKSTIL | 14,85 | 0,88 | 16.236.754,62 | 14:20 | |
| HATSN HATSAN GEMI | 37,66 | -0,05 | 25.250.834,76 | 14:21 | |
| HDFGS HEDEF GIRISIM | 3,24 | -1,22 | 215.372.139,57 | 14:20 | |
| HEDEF HEDEF HOLDING | 139,80 | -0,71 | 216.544.547,20 | 14:21 | |
| HEKTS HEKTAS | 2,92 | -0,34 | 91.094.053,17 | 14:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,51 | 0,26 | 11.802.987,91 | 14:20 | |
| HLGYO HALK GMYO | 5,14 | 6,20 | 499.629.547,22 | 14:21 | |
| HOROZ HOROZ LOJISTIK | 58,00 | 1,05 | 36.973.069,00 | 14:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,50 | 0,49 | 31.446.353,90 | 14:21 | |
| HTTBT HITIT BILGISAYAR | 37,30 | 0,48 | 7.989.432,12 | 14:21 | |
| HUBVC HUB GIRISIM | 3,42 | -6,81 | 15.281.053,57 | 14:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | 1,30 | 22.364.160,11 | 14:21 | |
| HURGZ HURRIYET GZT. | 6,02 | -0,50 | 18.716.657,35 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 14,07 | -0,21 | 15.630.752,70 | 14:21 | |
| ICUGS ICU GIRISIM | 3,58 | 4,37 | 139.720.738,84 | 14:21 | |
| IDGYO IDEALIST GMYO | 4,19 | -0,71 | 5.149.374,92 | 14:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 93,15 | 0,49 | 195.932.001,70 | 14:21 | |
| IHAAS IHLAS HABER AJANSI | 82,95 | -5,74 | 233.204.402,95 | 14:21 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,94 | 3.599.966,58 | 14:19 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 1,43 | 10.976.028,79 | 14:18 | |
| IHLAS IHLAS HOLDING | 2,04 | 2,00 | 73.427.307,92 | 14:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 27.995.666,92 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,59 | 4.953.610,90 | 14:18 | |
| IMASM IMAS MAKINA | 3,78 | -1,31 | 71.287.218,53 | 14:21 | |
| INDES INDEKS BILGISAYAR | 9,34 | -1,79 | 45.029.982,56 | 14:21 | |
| INFO INFO YATIRIM | 3,34 | 2,14 | 55.895.762,98 | 14:20 | |
| INGRM INGRAM BILISIM | 392,50 | 1,03 | 6.093.123,50 | 14:19 | |
| INTEK INNOSA TEKNOLOJI | 243,90 | -0,04 | 1.312.910,30 | 13:55 | |
| INTEM INTEMA | 274,00 | 1,11 | 29.972.145,50 | 14:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,35 | 2,08 | 21.183.161,38 | 14:21 | |
| INVES INVESTCO HOLDING | 501,00 | 2,24 | 34.489.883,00 | 14:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,25 | 0,48 | 640.014,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | -1,22 | 1.215.455,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,21 | 0,23 | 2.680.002.581,25 | 14:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,72 | 0,14 | 46.572.017,34 | 14:20 | |
| ISFIN IS FIN.KIR. | 19,93 | 0,76 | 17.126.579,98 | 14:16 | |
| ISGSY IS GIRISIM | 138,30 | 1,69 | 272.995.174,30 | 14:21 | |
| ISGYO IS GMYO | 19,95 | -0,10 | 5.754.048,06 | 14:18 | |
| ISKPL ISIK PLASTIK | 16,31 | -0,85 | 439.886.465,82 | 14:21 | |
| ISKUR IS BANKASI (KUR.) | 2.440.000,00 | -9,71 | 2.440.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 41,20 | 1,23 | 275.578.259,22 | 14:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | 0,53 | 3.045.861,75 | 14:20 | |
| ISYAT IS YAT. ORT. | 8,14 | -0,25 | 2.762.522,67 | 14:20 | |
| IZENR IZDEMIR ENERJI | 9,71 | 1,15 | 338.424.713,03 | 14:21 | |
| IZFAS IZMIR FIRCA | 51,45 | 2,59 | 129.186.786,20 | 14:21 | |
| IZINV IZ YATIRIM HOLDING | 68,35 | -0,36 | 20.870.493,90 | 14:21 | |
| IZMDC IZMIR DEMIR CELIK | 6,49 | 0,46 | 18.411.283,73 | 14:18 | |
| JANTS JANTSA JANT SANAYI | 16,92 | 0,48 | 12.567.048,86 | 14:20 | |
| KAPLM KAPLAMIN | 496,25 | 5,42 | 91.538.120,00 | 14:21 | |
| KAREL KAREL ELEKTRONIK | 8,84 | 2,20 | 46.095.227,52 | 14:21 | |
| KARSN KARSAN OTOMOTIV | 9,66 | 2,11 | 108.679.460,66 | 14:21 | |
| KARTN KARTONSAN | 69,45 | 9,98 | 39.715.291,30 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -1,46 | 117.170.597,75 | 14:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | 2,26 | 44.515.864,21 | 14:21 | |
| KBORU KUZEY BORU | 19,90 | 5,57 | 196.266.576,05 | 14:21 | |
| KCAER KOCAER CELIK | 11,00 | 0,00 | 57.844.156,38 | 14:21 | |
| KCHOL KOC HOLDING | 193,20 | 0,05 | 1.173.386.958,60 | 14:21 | |
| KENT KENT GIDA | 409,50 | -0,43 | 1.332.295,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,24 | -7,83 | 4.182.496,42 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 0,12 | 10.789.987,72 | 14:20 | |
| KGYO KORAY GMYO | 8,69 | 2,36 | 83.067.171,77 | 14:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,40 | -1,97 | 11.062.059,47 | 14:21 | |
| KLGYO KILER GMYO | 5,23 | 1,55 | 54.363.181,42 | 14:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,88 | -0,32 | 30.176.195,92 | 14:21 | |
| KLMSN KLIMASAN KLIMA | 30,28 | 0,53 | 11.121.702,80 | 14:21 | |
| KLNMA T. KALKINMA BANK. | 10,02 | 0,20 | 846.193,89 | 13:55 | |
| KLRHO KILER HOLDING | 116,90 | -9,38 | 981.912.568,40 | 14:21 | |
| KLSER KALESERAMIK | 25,54 | 0,47 | 13.039.992,94 | 14:21 | |
| KLSYN KOLEKSIYON MOBILYA | 8,54 | 0,23 | 13.346.645,00 | 14:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | -1,05 | 78.009.657,90 | 14:21 | |
| KMPUR KIMTEKS POLIURETAN | 16,09 | 0,56 | 25.962.244,91 | 14:21 | |
| KNFRT KONFRUT TARIM | 10,62 | -0,09 | 7.093.283,97 | 14:20 | |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 21.560.169,81 | 14:21 | |
| KONKA KONYA KAGIT | 16,41 | 0,98 | 70.022.326,78 | 14:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,03 | -0,74 | 181.650.522,19 | 14:21 | |
| KONYA KONYA CIMENTO | 3.817,50 | -0,13 | 13.717.817,50 | 14:19 | |
| KOPOL KOZA POLYESTER | 5,54 | -0,72 | 30.765.888,91 | 14:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,70 | -1,10 | 36.832.806,80 | 14:21 | |
| KOTON KOTON MAGAZACILIK | 14,64 | 0,00 | 14.411.657,60 | 14:21 | |
| KRDMA KARDEMIR (A) | 29,58 | 0,27 | 90.105.315,94 | 14:20 | |
| KRDMB KARDEMIR (B) | 61,65 | 0,24 | 109.192.010,80 | 14:21 | |
| KRDMD KARDEMIR (D) | 31,56 | -0,38 | 514.196.736,74 | 14:21 | |
| KRGYO KORFEZ GMYO | 2,71 | 1,12 | 12.894.546,88 | 14:20 | |
| KRONT KRON TEKNOLOJI | 20,48 | -0,97 | 18.330.961,26 | 14:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | 1,51 | 16.880.408,73 | 14:21 | |
| KRSTL KRISTAL KOLA | 8,99 | 0,78 | 57.939.961,25 | 14:21 | |
| KRTEK KARSU TEKSTIL | 23,90 | -0,33 | 3.168.803,18 | 14:20 | |
| KRVGD KERVAN GIDA | 2,72 | 2,26 | 12.485.438,09 | 14:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,44 | 1.785.650,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,75 | -0,94 | 1.211.743.083,85 | 14:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,00 | 2,76 | 83.876.602,95 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 89,55 | 0,56 | 12.859.185,65 | 14:20 | |
| KUVVA KUVVA GIDA | 129,70 | 0,15 | 7.929.649,50 | 14:20 | |
| KUYAS KUYAS YATIRIM | 75,00 | 2,88 | 461.407.641,25 | 14:21 | |
| KZBGY KIZILBUK GYO | 3,43 | 0,88 | 117.633.735,65 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 23,04 | 0,88 | 41.607.657,06 | 14:20 | |
| LIDER LDR TURIZM | 118,80 | -0,17 | 38.864.465,00 | 14:20 | |
| LIDFA LIDER FAKTORING | 3,84 | 1,05 | 25.745.385,71 | 14:19 | |
| LILAK LILA KAGIT | 37,48 | -0,21 | 105.748.948,40 | 14:21 | |
| LINK LINK BILGISAYAR | 5,23 | 0,77 | 136.319.292,04 | 14:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,97 | -0,60 | 7.450.753,40 | 14:21 | |
| LMKDC LIMAK DOGU ANADOLU | 31,02 | 1,97 | 107.402.746,20 | 14:21 | |
| LOGO LOGO YAZILIM | 133,70 | -0,59 | 27.755.515,30 | 14:20 | |
| LRSHO LORAS HOLDING | 3,78 | -1,82 | 100.678.854,00 | 14:21 | |
| LUKSK LUKS KADIFE | 94,90 | 0,16 | 6.823.743,35 | 14:20 | |
| LXGYO LUXERA GMYO | 16,75 | 5,88 | 1.631.606.245,15 | 14:21 | |
| LYDHO LYDIA HOLDING | 185,00 | 0,87 | 92.217.194,30 | 14:20 | |
| LYDYE LYDIA YESIL ENERJI | 16.487,50 | -2,12 | 18.167.247,50 | 14:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.189,00 | 1,02 | 64.026.272,00 | 14:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,28 | 2,49 | 81.638.700,22 | 14:21 | |
| MAGEN MARGUN ENERJI | 53,65 | -0,09 | 65.426.301,95 | 14:21 | |
| MAKIM MAKIM MAKINE | 17,43 | 0,46 | 103.223.475,26 | 14:21 | |
| MAKTK MAKINA TAKIM | 13,41 | 1,59 | 20.303.974,04 | 14:21 | |
| MANAS MANAS ENERJI YONETIMI | 24,68 | -3,14 | 252.308.127,50 | 14:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,69 | 1,85 | 23.199.353,00 | 14:20 | |
| MARKA MARKA YATIRIM HOLDING | 54,75 | -7,20 | 238.066.408,35 | 14:21 | |
| MARMR MARMARA HOLDING | 2,58 | 0,78 | 335.530.559,04 | 14:21 | |
| MARTI MARTI OTEL | 1,83 | 9,58 | 577.691.113,63 | 14:21 | |
| MAVI MAVI GIYIM | 41,86 | -0,38 | 72.375.490,02 | 14:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,50 | 7,29 | 1.485.155.469,60 | 14:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,70 | 0,36 | 4.862.163,70 | 14:19 | |
| MEGAP MEGA POLIETILEN | 2,59 | 7,02 | 3.050.248,81 | 13:55 | |
| MEGMT MEGA METAL | 79,90 | 0,38 | 597.022.330,05 | 14:21 | |
| MEKAG MEKA GLOBAL MAKINE | 7,24 | 0,42 | 83.562.059,67 | 14:21 | |
| MEPET METRO PETROL VE TESISLERI | 24,86 | -1,35 | 7.800.400,60 | 14:21 | |
| MERCN MERCAN KIMYA | 16,41 | 0,55 | 18.664.078,37 | 14:20 | |
| MERIT MERIT TURIZM | 16,11 | 1,51 | 56.818.258,06 | 14:21 | |
| MERKO MERKO GIDA | 17,09 | 0,00 | 52.408.524,83 | 14:21 | |
| METRO METRO HOLDING | 5,29 | 0,76 | 18.673.880,14 | 14:19 | |
| MEYSU MEYSU GIDA | 14,38 | 0,56 | 254.682.937,85 | 14:21 | |
| MGROS MIGROS TICARET | 605,50 | -2,42 | 657.344.830,50 | 14:21 | |
| MHRGY MHR GMYO | 3,43 | 0,00 | 7.835.663,29 | 14:21 | |
| MIATK MIA TEKNOLOJI | 42,50 | 0,33 | 817.924.636,36 | 14:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,00 | -1,64 | 632.457,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,35 | 4,04 | 89.520.159,75 | 14:21 | |
| MNDTR MONDI TURKEY | 5,76 | 2,31 | 15.385.157,74 | 14:20 | |
| MOBTL MOBILTEL ILETISIM | 12,88 | -0,85 | 50.410.306,31 | 14:21 | |
| MOGAN MOGAN ENERJI | 13,15 | 1,78 | 272.821.876,87 | 14:21 | |
| MOPAS MOPAS MARKETCILIK | 40,72 | 0,49 | 73.815.126,14 | 14:21 | |
| MPARK MLP SAGLIK | 409,75 | -1,74 | 129.794.600,50 | 14:21 | |
| MRGYO MARTI GMYO | 1,52 | 3,40 | 366.828.458,42 | 14:21 | |
| MRSHL MARSHALL | 1.384,00 | 0,51 | 7.733.022,00 | 14:20 | |
| MSGYO MISTRAL GMYO | 8,74 | 3,43 | 54.055.735,79 | 14:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | 0,00 | 3.513.394,64 | 14:20 | |
| MTRYO METRO YAT. ORT. | 9,10 | -1,52 | 1.291.661,55 | 14:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 0,00 | 1.259.851,65 | 14:20 | |
| NATEN NATUREL ENERJI | 7,22 | 0,56 | 16.942.267,94 | 14:21 | |
| NETAS NETAS TELEKOM. | 62,35 | 3,83 | 45.595.502,45 | 14:21 | |
| NETCD NETCAD YAZILIM | 152,40 | 2,08 | 753.865.290,50 | 14:21 | |
| NIBAS NIGBAS NIGDE BETON | 10,13 | -9,96 | 799.359.725,83 | 14:21 | |
| NTGAZ NATURELGAZ | 11,94 | 1,19 | 40.007.815,37 | 14:21 | |
| NTHOL NET HOLDING | 40,06 | 0,60 | 35.403.849,82 | 14:21 | |
| NUGYO NUROL GMYO | 9,14 | 0,22 | 7.024.970,49 | 14:17 | |
| NUHCM NUH CIMENTO | 256,25 | 1,18 | 71.286.470,25 | 14:20 | |
| OBAMS OBA MAKARNACILIK | 8,69 | 3,33 | 365.350.029,33 | 14:21 | |
| OBASE OBASE BILGISAYAR | 33,82 | -0,18 | 4.802.747,40 | 14:19 | |
| ODAS ODAS ELEKTRIK | 6,11 | -0,16 | 146.123.715,92 | 14:21 | |
| ODINE ODINE TEKNOLOJI | 868,00 | -1,87 | 123.492.231,00 | 14:21 | |
| OFSYM OFIS YEM GIDA | 59,95 | -0,33 | 11.961.947,25 | 14:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,30 | -1,49 | 30.670.668,80 | 14:21 | |
| ONRYT ONUR TEKNOLOJI | 56,00 | -0,53 | 22.580.145,30 | 14:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,44 | 6,17 | 7.443.334,47 | 14:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,00 | -0,83 | 24.773.669,55 | 14:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 149,50 | 0,81 | 680.112,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,05 | -1,67 | 15.446.203,37 | 14:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 0,37 | 15.605.131,06 | 14:20 | |
| OTKAR OTOKAR | 370,25 | 0,34 | 67.370.548,00 | 14:21 | |
| OTTO OTTO HOLDING | 321,75 | -0,23 | 78.764.497,50 | 14:21 | |
| OYAKC OYAK CIMENTO | 23,70 | -1,66 | 134.463.273,70 | 14:21 | |
| OYAYO OYAK YAT. ORT. | 53,60 | -1,02 | 4.307.989,80 | 14:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 0,26 | 2.131.665,44 | 14:13 | |
| OYYAT OYAK YATIRIM MENKUL | 52,75 | 0,29 | 8.546.095,95 | 14:14 | |
| OZATD OZATA DENIZCILIK | 220,40 | 0,14 | 31.659.647,30 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,00 | 1,01 | 5.673.665,50 | 14:21 | |
| OZKGY OZAK GMYO | 12,39 | 0,73 | 37.511.873,34 | 14:21 | |
| OZRDN OZERDEN AMBALAJ | 34,96 | -1,13 | 7.258.761,72 | 14:20 | |
| OZSUB OZSU BALIK | 21,54 | -2,09 | 10.705.797,62 | 14:18 | |
| OZYSR OZYASAR TEL | 44,92 | -0,22 | 12.134.222,00 | 14:21 | |
| PAGYO PANORA GMYO | 124,00 | 4,20 | 27.244.019,10 | 14:21 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,66 | 443.754.836,53 | 14:21 | |
| PAMEL PAMEL ELEKTRIK | 81,95 | 1,11 | 3.688.379,10 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 15,59 | 0,19 | 62.601.328,33 | 14:21 | |
| PARSN PARSAN | 81,90 | 1,36 | 9.669.041,85 | 14:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,60 | 0,00 | 89.224.972,50 | 14:21 | |
| PATEK PASIFIK TEKNOLOJI | 17,83 | -0,61 | 103.069.613,41 | 14:21 | |
| PCILT PC ILETISIM MEDYA | 28,28 | -1,87 | 21.224.264,72 | 14:21 | |
| PEKGY PEKER GMYO | 13,71 | 2,31 | 1.821.413.520,92 | 14:21 | |
| PENGD PENGUEN GIDA | 11,20 | 2,28 | 175.398.768,20 | 14:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | 1,24 | 13.386.738,50 | 14:21 | |
| PETKM PETKIM | 19,77 | -1,15 | 1.082.551.476,63 | 14:21 | |
| PETUN PINAR ET VE UN | 11,57 | 1,31 | 15.328.709,91 | 14:21 | |
| PGSUS PEGASUS | 178,00 | -0,50 | 492.011.739,60 | 14:21 | |
| PINSU PINAR SU | 11,63 | 0,00 | 62.670.972,23 | 14:21 | |
| PKART PLASTIKKART | 79,80 | 4,86 | 38.228.541,15 | 14:21 | |
| PKENT PETROKENT TURIZM | 157,40 | 2,54 | 63.065.171,60 | 14:20 | |
| PLTUR PLATFORM TURIZM | 24,06 | 0,33 | 30.802.724,58 | 14:21 | |
| PNLSN PANELSAN CATI CEPHE | 46,24 | -0,82 | 30.608.781,84 | 14:21 | |
| PNSUT PINAR SUT | 11,20 | 0,18 | 13.566.517,17 | 14:15 | |
| POLHO POLISAN HOLDING | 23,36 | 9,98 | 482.959.066,04 | 14:20 | |
| POLTK POLITEKNIK METAL | 5.517,50 | 9,91 | 156.660.412,50 | 14:21 | |
| PRDGS PARDUS GIRISIM | 7,16 | 2,14 | 43.989.377,08 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 38,74 | -1,68 | 32.259.119,98 | 14:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,12 | -0,06 | 10.271.004,62 | 14:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,35 | -0,69 | 7.748.492,35 | 14:20 | |
| PSDTC PERGAMON DIS TICARET | 123,40 | -1,67 | 4.613.111,30 | 14:19 | |
| PSGYO PASIFIK GMYO | 2,45 | 2,08 | 288.729.732,36 | 14:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,70 | 1,67 | 630.550,90 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,21 | -4,92 | 874.821,62 | 14:20 | |
| QNBTR QNB BANK | 287,00 | 1,68 | 2.977.156,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,22 | 0,00 | 360.459.677,42 | 14:21 | |
| RALYH RAL YATIRIM HOLDING | 199,30 | 0,45 | 209.497.511,20 | 14:20 | |
| RAYSG RAY SIGORTA | 193,80 | 0,68 | 13.459.819,50 | 14:21 | |
| REEDR REEDER TEKNOLOJI | 7,43 | -0,54 | 213.099.999,34 | 14:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,00 | 1,72 | 87.687.048,20 | 14:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,55 | 6,25 | 28.787.349,50 | 14:19 | |
| RODRG RODRIGO TEKSTIL | 20,14 | 0,95 | 2.393.472,12 | 14:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,00 | 34.156.486,65 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 45,22 | 0,49 | 33.662.153,28 | 14:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,92 | -2,69 | 61.352.083,57 | 14:21 | |
| RYGYO REYSAS GMYO | 30,18 | -0,33 | 32.798.524,22 | 14:21 | |
| RYSAS REYSAS LOJISTIK | 18,64 | -1,22 | 13.557.524,24 | 14:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,20 | 0,07 | 70.830.483,12 | 14:21 | |
| SAHOL SABANCI HOLDING | 90,00 | -0,11 | 1.038.721.608,40 | 14:21 | |
| SAMAT SARAY MATBAACILIK | 5,38 | -1,47 | 2.493.822,82 | 14:21 | |
| SANEL SANEL MUHENDISLIK | 34,08 | -0,53 | 3.805.567,34 | 14:14 | |
| SANFM SANIFOAM ENDUSTRI | 7,77 | 1,57 | 92.794.600,18 | 14:21 | |
| SANKO SANKO PAZARLAMA | 20,24 | 3,42 | 23.090.955,80 | 14:21 | |
| SARKY SARKUYSAN | 27,02 | -0,73 | 90.565.223,80 | 14:21 | |
| SASA SASA POLYESTER | 2,39 | -2,05 | 2.172.911.854,74 | 14:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,98 | 2,39 | 52.617.713,42 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 210,90 | -0,75 | 152.492.096,90 | 14:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,60 | 9,90 | 153.486.045,68 | 14:20 | |
| SEGYO SEKER GMYO | 4,50 | -0,44 | 21.633.140,76 | 14:21 | |
| SEKFK SEKER FIN. KIR. | 10,46 | -1,78 | 3.505.255,32 | 14:18 | |
| SEKUR SEKURO PLASTIK | 7,21 | -3,87 | 12.407.916,90 | 14:20 | |
| SELEC SELCUK ECZA DEPOSU | 80,55 | -0,80 | 9.330.553,30 | 14:21 | |
| SELVA SELVA GIDA | 2,32 | 1,31 | 178.259.949,29 | 14:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,89 | 0,79 | 48.295.254,62 | 14:19 | |
| SEYKM SEYITLER KIMYA | 4,64 | -1,07 | 3.921.170,43 | 14:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | -1,56 | 4.705.504,80 | 14:17 | |
| SISE SISE CAM | 44,10 | -1,30 | 539.996.690,96 | 14:21 | |
| SKBNK SEKERBANK | 10,69 | 0,94 | 194.999.445,58 | 14:21 | |
| SKTAS SOKTAS | 2,92 | 1,74 | 12.460.874,88 | 14:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,75 | -2,19 | 12.805.274,25 | 14:18 | |
| SKYMD SEKER YATIRIM | 12,77 | 1,83 | 50.266.282,07 | 14:19 | |
| SMART SMARTIKS YAZILIM | 30,72 | -1,29 | 34.483.533,36 | 14:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,50 | -0,31 | 88.690.914,15 | 14:21 | |
| SMRVA SUMER VARLIK YONETIM | 58,90 | -2,64 | 114.896.477,30 | 14:21 | |
| SNGYO SINPAS GMYO | 3,59 | 1,41 | 72.977.543,97 | 14:21 | |
| SNICA SANICA ISI SANAYI | 3,90 | 0,52 | 16.484.252,92 | 14:21 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,47 | 488.334,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,12 | 0,00 | 676.393,92 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,50 | -0,51 | 22.294.901,09 | 14:21 | |
| SOKM SOK MARKETLER TICARET | 52,55 | -1,04 | 157.129.456,10 | 14:21 | |
| SONME SONMEZ FILAMENT | 139,60 | -0,21 | 2.600.424,90 | 14:18 | |
| SRVGY SERVET GMYO | 3,19 | 0,63 | 78.487.961,69 | 14:21 | |
| SUMAS SUMAS SUNI TAHTA | 254,00 | -0,97 | 716.384,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,36 | -1,07 | 10.347.197,66 | 14:21 | |
| SURGY SUR TATIL EVLERI GMYO | 55,00 | -0,27 | 67.420.158,90 | 14:21 | |
| SUWEN SUWEN TEKSTIL | 8,76 | -0,23 | 6.614.231,60 | 14:21 | |
| SVGYO SAVUR GMYO | 13,23 | 9,98 | 745.513.498,26 | 14:21 | |
| TABGD TAB GIDA | 246,00 | 1,23 | 120.928.798,10 | 14:21 | |
| TARKM TARKIM BITKI KORUMA | 380,50 | -0,59 | 20.656.820,25 | 14:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,57 | -2,36 | 564.378.378,48 | 14:21 | |
| TATGD TAT GIDA | 16,42 | -0,42 | 8.542.808,45 | 14:20 | |
| TAVHL TAV HAVALIMANLARI | 318,00 | -1,47 | 173.136.426,00 | 14:21 | |
| TBORG T.TUBORG | 144,30 | 0,77 | 12.521.839,10 | 14:21 | |
| TCELL TURKCELL | 107,60 | 0,65 | 738.193.903,20 | 14:21 | |
| TCKRC KIRAC GALVANIZ | 87,75 | -0,90 | 31.469.014,55 | 14:20 | |
| TDGYO TREND GMYO | 17,51 | -1,07 | 5.928.687,48 | 14:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,34 | 1,70 | 1.025.867.842,18 | 14:21 | |
| TEKTU TEK-ART TURIZM | 9,45 | -1,05 | 74.248.811,95 | 14:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 343,50 | 0,00 | 448.525.874,50 | 14:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,05 | -1,04 | 102.079.001,74 | 14:21 | |
| TGSAS TGS DIS TICARET | 162,50 | -2,64 | 30.777.008,00 | 14:20 | |
| THYAO TURK HAVA YOLLARI | 296,75 | -1,00 | 2.553.077.732,75 | 14:21 | |
| TKFEN TEKFEN HOLDING | 103,80 | 1,86 | 606.314.308,20 | 14:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,58 | 0,71 | 98.992.142,90 | 14:21 | |
| TLMAN TRABZON LIMAN | 89,45 | 0,06 | 3.589.076,50 | 14:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 556,50 | -0,18 | 32.360.480,00 | 14:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,90 | 0,20 | 20.964.626,20 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 22,22 | 1,46 | 53.633.317,74 | 14:21 | |
| TOASO TOFAS OTO. FAB. | 266,25 | -1,21 | 364.994.947,00 | 14:21 | |
| TRALT TURK ALTIN ISLETMELERI | 43,86 | -2,84 | 1.597.473.170,56 | 14:21 | |
| TRCAS TURCAS HOLDING | 41,84 | 0,82 | 32.021.995,22 | 14:21 | |
| TRENJ TR DOGAL ENERJI | 93,50 | -1,68 | 44.015.077,55 | 14:21 | |
| TRGYO TORUNLAR GMYO | 88,55 | -0,17 | 63.650.763,75 | 14:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.016,00 | -3,33 | 70.088.747,50 | 14:21 | |
| TRILC TURK ILAC SERUM | 15,74 | 0,06 | 17.974.210,47 | 14:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,80 | -1,43 | 165.944.184,40 | 14:21 | |
| TSGYO TSKB GMYO | 6,50 | 0,00 | 8.363.377,65 | 14:20 | |
| TSKB T.S.K.B. | 11,41 | 0,00 | 51.626.295,45 | 14:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 63.247.892,20 | 14:21 | |
| TTKOM TURK TELEKOM | 58,95 | 1,11 | 559.763.664,30 | 14:21 | |
| TTRAK TURK TRAKTOR | 447,00 | -0,45 | 25.980.168,50 | 14:21 | |
| TUCLK TUGCELIK | 4,14 | 0,00 | 18.836.910,85 | 14:21 | |
| TUKAS TUKAS | 2,34 | 0,43 | 100.818.189,97 | 14:21 | |
| TUPRS TUPRAS | 257,00 | 0,39 | 2.722.403.958,50 | 14:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,02 | -1,47 | 230.129.834,92 | 14:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,46 | 1,66 | 5.270.626,98 | 14:18 | |
| TURSG TURKIYE SIGORTA | 12,67 | 0,24 | 187.507.762,33 | 14:21 | |
| UCAYM UCAY MUHENDISLIK | 27,60 | 1,77 | 159.449.603,78 | 14:21 | |
| UFUK UFUK YATIRIM | 1.546,00 | -0,26 | 8.423.562,00 | 14:20 | |
| ULAS ULASLAR TURIZM YAT. | 38,70 | -10,00 | 48.848.629,78 | 14:21 | |
| ULKER ULKER BISKUVI | 117,00 | -2,17 | 280.465.752,20 | 14:21 | |
| ULUFA ULUSAL FAKTORING | 4,81 | 2,56 | 44.377.656,86 | 14:21 | |
| ULUSE ULUSOY ELEKTRIK | 161,60 | 1,44 | 14.568.622,50 | 14:19 | |
| ULUUN ULUSOY UN SANAYI | 7,58 | 1,34 | 35.613.893,80 | 14:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,96 | 0,31 | 10.902.770,74 | 14:21 | |
| USAK USAK SERAMIK | 1,63 | 1,24 | 88.377.756,97 | 14:21 | |
| VAKBN VAKIFLAR BANKASI | 31,12 | -0,70 | 373.348.859,32 | 14:21 | |
| VAKFA VAKIF FAKTORING | 13,56 | 5,28 | 542.507.476,25 | 14:21 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | 0,00 | 48.454.762,86 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 87,85 | -0,23 | 32.843.146,80 | 14:21 | |
| VANGD VANET GIDA | 73,25 | 1,38 | 6.627.663,25 | 14:20 | |
| VBTYZ VBT YAZILIM | 19,77 | 0,25 | 7.414.379,15 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 40,06 | -0,35 | 18.263.671,34 | 14:20 | |
| VERUS VERUSA HOLDING | 476,25 | 1,65 | 37.893.554,25 | 14:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,08 | 1,29 | 98.162.783,93 | 14:21 | |
| VESTL VESTEL | 29,64 | 3,85 | 158.908.679,38 | 14:21 | |
| VKFYO VAKIF YAT. ORT. | 31,78 | -1,24 | 6.663.900,46 | 14:21 | |
| VKGYO VAKIF GMYO | 2,65 | 1,92 | 41.206.858,63 | 14:21 | |
| VKING VIKING KAGIT | 26,00 | 0,93 | 12.405.801,32 | 14:21 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,90 | 20.703.178,10 | 14:21 | |
| VSNMD VISNE MADENCILIK | 79,30 | 0,51 | 40.739.353,95 | 14:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,52 | -0,21 | 15.450.485,27 | 14:20 | |
| YATAS YATAS | 42,00 | 0,43 | 19.020.017,46 | 14:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,54 | -1,66 | 13.941.700,48 | 14:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,52 | 2,32 | 1.371.406,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,95 | -2,84 | 219.485.869,45 | 14:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 9,93 | 29.573.983,23 | 14:19 | |
| YGGYO YENI GIMAT GMYO | 212,70 | 1,92 | 53.928.186,90 | 14:21 | |
| YIGIT YIGIT AKU | 24,16 | 2,03 | 50.853.828,76 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,38 | -0,69 | 2.099.332.432,18 | 14:21 | |
| YKSLN YUKSELEN CELIK | 3,24 | 1,57 | 13.791.153,26 | 14:21 | |
| YONGA YONGA MOBILYA | 53,90 | 1,70 | 399.393,20 | 13:55 | |
| YUNSA YUNSA | 8,18 | 0,00 | 11.866.295,71 | 14:21 | |
| YYAPI YESIL YAPI | 1,05 | 9,38 | 6.830.319,30 | 13:55 | |
| YYLGD YAYLA GIDA | 10,89 | 0,09 | 47.648.153,19 | 14:21 | |
| ZEDUR ZEDUR ENERJI | 8,44 | 1,56 | 10.644.403,97 | 14:21 | |
| ZERGY ZERAY GMYO | 23,50 | 7,21 | 79.619.198,30 | 14:21 | |
| ZGYO Z GMYO | 27,96 | 3,17 | 281.859.215,98 | 14:21 | |
| ZOREN ZORLU ENERJI | 2,89 | 2,12 | 156.130.801,99 | 14:21 | |
| ZRGYO ZIRAAT GMYO | 21,66 | -0,28 | 6.884.840,92 | 14:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
