Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,27 | ▲ %0,49 | 34.918.261,42 | 17:36 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,78 | ▼ %-1,77 | 90.271.342,15 | 17:36 |
| AAGYO AGAOGLU GMYO | 12,89 | ▲ %1,34 | 163.490.771,72 | 17:35 |
| ACSEL ACIPAYAM SELULOZ | 120,30 | ▲ %1,18 | 17.891.294,30 | 17:33 |
| ADEL ADEL KALEMCILIK | 33,34 | ▲ %2,77 | 123.742.592,20 | 17:35 |
| ADESE ADESE GAYRIMENKUL | 0,88 | - %0 | 159.461.717,75 | 17:35 |
| ADGYO ADRA GMYO | 63,60 | ▲ %6,44 | 139.823.090,85 | 17:35 |
| AEFES ANADOLU EFES | 19,13 | ▼ %-1,44 | 643.325.902,54 | 17:36 |
| AFYON AFYON CIMENTO | 12,36 | ▼ %-0,56 | 12.862.209,86 | 17:35 |
| AGESA AGESA HAYAT EMEKLILIK | 235,50 | ▼ %-0,76 | 49.404.788,30 | 17:35 |
| AGHOL ANADOLU GRUBU HOLDING | 30,98 | ▼ %-0,71 | 112.336.634,02 | 17:35 |
| AGROT AGROTECH TEKNOLOJI | 2,80 | ▲ %9,80 | 864.715.099,97 | 17:36 |
| AGYO ATAKULE GMYO | 7,35 | ▲ %1,10 | 17.807.289,37 | 17:35 |
| AHGAZ AHLATCI DOGALGAZ | 33,50 | ▲ %0,42 | 50.389.946,70 | 17:36 |
| AHSGY AHES GMYO | 18,69 | ▼ %-0,11 | 21.428.513,94 | 17:35 |
| AKBNK AKBANK | 69,20 | ▼ %-1,56 | 8.762.545.906,65 | 17:36 |
| AKCNS AKCANSA | 242,40 | ▼ %-1,34 | 35.315.786,80 | 17:35 |
| AKENR AKENERJI | 10,68 | ▲ %2,01 | 192.031.034,92 | 17:36 |
| AKFGY AKFEN GMYO | 2,62 | ▲ %1,55 | 62.299.500,64 | 17:32 |
| AKFIS AKFEN INSAAT | 17,02 | ▲ %5,98 | 359.738.408,94 | 17:36 |
| AKFYE AKFEN YEN. ENERJI | 22,62 | ▼ %-1,31 | 149.186.496,42 | 17:35 |
| AKGRT AKSIGORTA | 6,25 | ▼ %-0,64 | 67.582.913,80 | 17:36 |
| AKHAN AKHAN UN | 41,96 | ▲ %2,94 | 91.639.026,10 | 17:36 |
| AKMGY AKMERKEZ GMYO | 268,50 | ▼ %-0,56 | 5.539.319,50 | 17:35 |
| AKSA AKSA | 11,27 | ▼ %-0,44 | 160.230.516,55 | 17:36 |
| AKSEN AKSA ENERJI | 81,65 | ▼ %-4,61 | 793.835.956,70 | 17:36 |
| AKSGY AKIS GMYO | 9,93 | ▼ %-1,19 | 65.919.017,84 | 17:35 |
| AKSUE AKSU ENERJI | 44,40 | ▼ %-1,29 | 79.797.748,38 | 17:34 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | ▼ %-2,61 | 1.971.673,18 | 17:35 |
| ALARK ALARKO HOLDING | 108,00 | ▼ %-4,51 | 1.579.260.178,20 | 17:36 |
| ALBRK ALBARAKA TURK | 8,60 | ▼ %-0,58 | 52.772.331,25 | 17:35 |
| ALBTN ALBAYRAK BETON SANAYI | 30,16 | ▲ %2,79 | 1.253.215.050,88 | 17:36 |
| ALCAR ALARKO CARRIER | 702,00 | - %0 | 27.842.055,00 | 17:35 |
| ALCTL ALCATEL LUCENT TELETAS | 122,50 | ▼ %-3,39 | 66.563.584,50 | 17:36 |
| ALFAS ALFA SOLAR ENERJI | 43,46 | ▲ %9,97 | 47.014.993,28 | 17:35 |
| ALGYO ALARKO GMYO | 3,62 | ▼ %-1,90 | 53.818.836,89 | 17:35 |
| ALKA ALKIM KAGIT | 8,24 | ▲ %2,23 | 19.139.186,49 | 17:35 |
| ALKIM ALKIM KIMYA | 15,70 | ▼ %-2,24 | 31.441.342,96 | 17:36 |
| ALKLC ALTINKILIC GIDA VE SUT | 428,75 | ▲ %0,88 | 260.613.038,00 | 17:36 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,05 | ▼ %-0,33 | 1.191.388.312,26 | 17:36 |
| ALTNY ALTINAY SAVUNMA | 18,62 | ▲ %8,76 | 1.341.799.825,27 | 17:36 |
| ALVES ALVES KABLO | 1,85 | ▲ %1,09 | 300.783.667,01 | 17:36 |
| ANELE ANEL ELEKTRIK | 145,10 | ▲ %0,21 | 858.351.587,00 | 17:35 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,32 | ▲ %0,54 | 25.768.940,77 | 17:34 |
| ANHYT ANADOLU HAYAT EMEK. | 104,60 | ▼ %-0,38 | 78.183.840,70 | 17:35 |
| ANSGR ANADOLU SIGORTA | 28,44 | ▼ %-0,21 | 59.206.111,94 | 17:35 |
| ARASE DOGU ARAS ENERJI | 122,90 | ▲ %1,74 | 39.679.452,90 | 17:36 |
| ARCLK ARCELIK | 92,45 | ▲ %0,05 | 115.387.239,50 | 17:36 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 93,95 | ▲ %2,23 | 517.731.874,05 | 17:36 |
| ARENA ARENA BILGISAYAR | 20,98 | ▼ %-1,22 | 17.802.834,58 | 17:36 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,34 | ▲ %1,81 | 106.850.534,48 | 17:36 |
| ARMGD ARMADA GIDA | 204,20 | ▲ %1,85 | 158.362.915,10 | 17:36 |
| ARSAN ARSAN HOLDING | 3,71 | ▼ %-2,62 | 185.930.830,62 | 17:36 |
| ARTMS ARTEMIS HALI | 36,52 | ▲ %1,22 | 29.251.631,26 | 17:33 |
| ARZUM ARZUM EV ALETLERI | 1,70 | ▼ %-1,16 | 17.856.150,93 | 17:35 |
| ASELS ASELSAN | 399,75 | ▼ %-0,81 | 9.321.674.525,00 | 17:36 |
| ASGYO ASCE GMYO | 11,15 | ▲ %0,63 | 47.783.782,34 | 17:36 |
| ASTOR ASTOR ENERJI | 328,25 | ▼ %-0,98 | 6.621.270.644,25 | 17:36 |
| ASUZU ANADOLU ISUZU | 47,86 | ▼ %-0,04 | 24.159.387,48 | 17:34 |
| ATAGY ATA GMYO | 10,41 | ▼ %-0,67 | 1.947.479,60 | 17:22 |
| ATAKP ATAKEY PATATES | 44,66 | ▼ %-0,89 | 8.649.912,14 | 17:35 |
| ATATP ATP YAZILIM | 324,50 | ▲ %5,19 | 482.673.094,50 | 17:35 |
| ATATR ATA TURIZM | 15,40 | ▼ %-0,84 | 486.297.150,90 | 17:35 |
| ATEKS AKIN TEKSTIL | 112,00 | ▲ %2,66 | 1.664.108,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,62 | ▲ %3,44 | 4.426.911,02 | 17:35 |
| ATSYH ATLANTIS YATIRIM HOLDING | 124,00 | ▼ %-0,80 | 5.717.532,00 | 13:55 |
| AVGYO AVRASYA GMYO | 17,21 | ▲ %4,18 | 19.688.202,16 | 17:35 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,06 | ▼ %-2,59 | 83.271.774,84 | 17:35 |
| AVOD A.V.O.D GIDA VE TARIM | 4,08 | ▲ %3,55 | 35.397.436,06 | 17:35 |
| AVPGY AVRUPAKENT GMYO | 50,65 | ▼ %-1,27 | 26.082.178,40 | 17:36 |
| AVTUR AVRASYA PETROL VE TUR. | 12,50 | ▼ %-2,80 | 4.573.829,11 | 17:35 |
| AYCES ALTINYUNUS CESME | 445,75 | ▼ %-1,60 | 31.143.580,00 | 17:35 |
| AYDEM AYDEM ENERJI | 26,92 | ▼ %-0,30 | 149.144.312,40 | 17:35 |
| AYEN AYEN ENERJI | 32,30 | ▼ %-1,04 | 22.205.214,28 | 17:34 |
| AYES AYES CELIK HASIR VE CIT | 31,98 | - %0 | 14.112.446,76 | 13:55 |
| AYGAZ AYGAZ | 330,75 | ▲ %1,30 | 445.747.232,00 | 17:36 |
| AZTEK AZTEK TEKNOLOJI | 4,12 | ▲ %0,49 | 17.921.856,22 | 17:35 |
| BAGFS BAGFAS | 26,82 | - %0 | 61.072.921,74 | 17:35 |
| BAHKM BAHADIR KIMYA | 123,30 | ▼ %-0,80 | 98.980.266,80 | 17:36 |
| BAKAB BAK AMBALAJ | 42,48 | ▼ %-0,75 | 16.625.934,26 | 17:34 |
| BALAT BALATACILAR BALATACILIK | 74,00 | ▲ %0,07 | 645.033,55 | 13:55 |
| BALSU BALSU GIDA | 11,50 | ▲ %7,08 | 1.045.510.770,58 | 17:36 |
| BANVT BANVIT | 156,10 | ▼ %-0,70 | 10.125.649,10 | 17:35 |
| BARMA BAREM AMBALAJ | 10,15 | ▼ %-0,49 | 11.544.090,80 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | ▲ %1,15 | 1.971.119,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,98 | ▼ %-0,81 | 9.088.758,42 | 17:35 |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | ▼ %-0,86 | 50.175.269,29 | 17:35 |
| BEGYO BATI EGE GMYO | 3,58 | ▼ %-0,28 | 16.047.301,27 | 17:35 |
| BERA BERA HOLDING | 13,27 | ▼ %-1,12 | 62.006.578,23 | 17:36 |
| BESLR BESLER GIDA | 13,39 | ▼ %-4,15 | 145.073.086,87 | 17:36 |
| BESTE BEST BRANDS ENERJI | 34,74 | ▲ %4,39 | 452.997.456,00 | 17:36 |
| BETAE BETA ENERJI VE TEKNOLOJI | 96,90 | ▼ %-2,12 | 1.814.732.589,80 | 17:36 |
| BEYAZ BEYAZ FILO | 23,50 | ▲ %0,86 | 12.501.690,60 | 17:35 |
| BFREN BOSCH FREN SISTEMLERI | 131,30 | ▲ %1,39 | 38.255.075,60 | 17:36 |
| BIENY BIEN YAPI URUNLERI | 20,98 | ▼ %-2,60 | 59.303.038,54 | 17:35 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,21 | ▲ %1,31 | 45.498.995,77 | 17:35 |
| BIGEN BIRLESIM GRUP ENERJI | 149,30 | ▲ %6,64 | 186.225.202,80 | 17:35 |
| BIGTK BIG MEDYA TEKNOLOJI | 320,00 | ▼ %-2,88 | 66.545.253,50 | 17:36 |
| BIMAS BIM MAGAZALAR | 409,50 | ▼ %-1,68 | 3.322.465.495,00 | 17:36 |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,00 | ▲ %3,49 | 72.033.621,70 | 17:33 |
| BINHO 1000 YATIRIMLAR HOL. | 11,01 | ▲ %6,07 | 532.357.411,44 | 17:36 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,71 | ▲ %5,63 | 212.273.549,90 | 17:36 |
| BIZIM BIZIM MAGAZALARI | 24,24 | ▲ %2,71 | 10.588.649,60 | 17:35 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,68 | ▲ %9,84 | 619.150.759,14 | 17:34 |
| BLCYT BILICI YATIRIM | 20,28 | ▲ %4,43 | 46.502.128,18 | 17:35 |
| BLUME BLUME METAL KIMYA | 40,70 | ▲ %0,74 | 82.157.010,96 | 17:36 |
| BMSCH BMS CELIK HASIR | 12,14 | ▼ %-0,16 | 12.235.132,98 | 17:35 |
| BMSTL BMS BIRLESIK METAL | 45,80 | ▼ %-1,93 | 189.337.636,92 | 17:36 |
| BNTAS BANTAS AMBALAJ | 6,52 | ▲ %3,16 | 56.020.444,25 | 17:36 |
| BOBET BOGAZICI BETON SANAYI | 20,70 | ▲ %4,33 | 225.076.973,32 | 17:36 |
| BORLS BORLEASE OTOMOTIV | 5,04 | ▲ %9,80 | 37.011.376,63 | 17:33 |
| BORSK BOR SEKER | 6,44 | ▲ %2,88 | 44.035.658,91 | 17:36 |
| BOSSA BOSSA | 6,64 | ▼ %-1,19 | 6.946.513,77 | 17:34 |
| BRISA BRISA | 79,30 | ▼ %-0,06 | 15.528.503,05 | 17:35 |
| BRKO BIRKO MENSUCAT | 12,50 | ▼ %-3,47 | 2.169.246,95 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,79 | ▲ %0,39 | 2.232.587,49 | 17:32 |
| BRKVY BIRIKIM VARLIK YONETIM | 78,65 | ▲ %1,81 | 54.013.272,40 | 17:35 |
| BRLSM BIRLESIM MUHENDISLIK | 15,80 | ▲ %1,09 | 42.624.612,16 | 17:36 |
| BRMEN BIRLIK MENSUCAT | 16,00 | ▲ %0,13 | 689.148,42 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 693,50 | ▲ %2,14 | 2.700.598.256,00 | 17:36 |
| BRYAT BORUSAN YAT. PAZ. | 1.707,00 | ▼ %-0,87 | 108.519.238,00 | 17:36 |
| BSOKE BATICIM CIMENTO | 34,46 | ▲ %3,42 | 187.234.084,02 | 17:36 |
| BTCIM BATICIM BATI ANADOLU | 4,76 | ▼ %-1,04 | 190.736.695,37 | 17:36 |
| BUCIM BURSA CIMENTO | 5,23 | ▲ %3,16 | 54.509.821,86 | 17:35 |
| BULGS BULLS GSYO | 33,20 | ▲ %0,24 | 53.672.668,54 | 17:36 |
| BURCE BURCELIK | 36,04 | ▲ %0,67 | 36.520.278,88 | 17:36 |
| BURVA BURCELIK VANA | 780,00 | ▼ %-2,01 | 11.559.933,00 | 17:35 |
| BVSAN BULBULOGLU VINC | 103,80 | ▲ %0,39 | 40.980.104,00 | 17:35 |
| BYDNR BAYDONER RESTORANLARI | 38,92 | ▲ %0,31 | 11.518.528,40 | 17:31 |
| CANTE CAN2 TERMIK | 1,21 | ▼ %-1,63 | 216.780.352,95 | 17:35 |
| CASA CASA EMTIA PETROL | 69,80 | ▲ %0,14 | 220.535,95 | 13:55 |
| CATES CATES ELEKTRIK | 60,05 | ▲ %9,98 | 195.550.052,50 | 17:36 |
| CCOLA COCA COLA ICECEK | 81,40 | ▼ %-0,73 | 316.603.426,75 | 17:36 |
| CELHA CELIK HALAT | 26,50 | ▲ %1,61 | 85.581.797,24 | 17:35 |
| CEMAS CEMAS DOKUM | 4,15 | ▲ %1,72 | 59.555.024,54 | 17:35 |
| CEMTS CEMTAS | 8,93 | ▼ %-0,45 | 9.129.778,08 | 17:35 |
| CEMZY CEM ZEYTIN | 15,62 | ▼ %-3,28 | 1.640.164.118,35 | 17:35 |
| CEOEM CEO EVENT MEDYA | 25,18 | ▼ %-0,40 | 32.283.634,18 | 17:35 |
| CGCAM CAGDAS CAM | 37,46 | ▲ %3,71 | 105.091.770,48 | 17:35 |
| CIMSA CIMSA | 45,12 | ▼ %-1,18 | 255.285.551,60 | 17:35 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 98,05 | ▲ %9,98 | 412.116.994,55 | 17:35 |
| CLEBI CELEBI | 1.510,00 | ▼ %-2,27 | 43.318.455,00 | 17:35 |
| CMBTN CIMBETON | 1.567,00 | ▲ %0,45 | 18.341.403,00 | 17:35 |
| CMENT CIMENTAS | 268,00 | ▼ %-1,11 | 979.903,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,24 | ▼ %-1,32 | 25.401.828,71 | 17:36 |
| COSMO COSMOS YAT. HOLDING | 114,00 | ▲ %0,09 | 5.046.222,30 | 17:30 |
| CRDFA CREDITWEST FAKTORING | 27,30 | ▲ %3,02 | 26.338.953,60 | 17:33 |
| CRFSA CARREFOURSA | 280,75 | ▲ %9,99 | 959.767.264,75 | 17:35 |
| CUSAN CUHADAROGLU METAL | 24,28 | ▼ %-2,80 | 30.296.361,20 | 17:35 |
| CVKMD CVK MADEN | 16,65 | ▲ %1,15 | 620.666.362,67 | 17:35 |
| CWENE CW ENERJI | 37,38 | ▲ %1,03 | 2.638.795.804,24 | 17:36 |
| DAGI DAGI GIYIM | 10,22 | ▲ %0,29 | 69.855.722,84 | 17:35 |
| DAPGM DAP GAYRIMENKUL | 8,53 | ▼ %-0,23 | 546.426.306,86 | 17:35 |
| DARDL DARDANEL | 1,68 | ▼ %-2,33 | 47.852.252,99 | 17:34 |
| DCTTR DCT TRADING DIS TICARET | 7,30 | ▼ %-0,95 | 77.039.347,38 | 17:35 |
| DENGE DENGE HOLDING | 2,31 | ▲ %0,87 | 31.465.816,25 | 17:36 |
| DERHL DERLUKS YATIRIM HOLDING | 2,30 | ▲ %2,22 | 43.842.487,64 | 17:36 |
| DERIM DERIMOD | 38,56 | ▲ %5,59 | 40.536.876,12 | 17:35 |
| DESA DESA DERI | 9,85 | ▲ %1,34 | 69.025.398,18 | 17:35 |
| DESPC DESPEC BILGISAYAR | 40,50 | ▼ %-0,05 | 14.049.656,06 | 17:35 |
| DEVA DEVA HOLDING | 89,15 | ▲ %4,64 | 178.116.910,25 | 17:35 |
| DGATE DATAGATE BILGISAYAR | 102,80 | ▲ %0,78 | 13.868.972,40 | 17:36 |
| DGGYO DOGUS GMYO | 34,28 | ▼ %-3,27 | 4.649.045,68 | 17:35 |
| DGNMO DOGANLAR MOBILYA | 8,50 | ▼ %-2,30 | 31.070.028,99 | 17:36 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,40 | ▼ %-2,14 | 424.700,00 | 13:55 |
| DITAS DITAS BDY | 24,04 | ▼ %-3,45 | 42.141.610,24 | 17:35 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,71 | ▼ %-1,47 | 68.314.468,17 | 17:34 |
| DMRGD DMR UNLU MAMULLER | 11,20 | ▲ %1,54 | 168.357.326,40 | 17:36 |
| DMSAS DEMISAS DOKUM | 8,89 | ▼ %-1,22 | 12.541.169,30 | 17:35 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,82 | ▲ %9,79 | 39.424.381,38 | 17:35 |
| DOAS DOGUS OTOMOTIV | 171,70 | ▲ %1,48 | 241.543.982,40 | 17:36 |
| DOCO DO-CO | 11.370,00 | ▼ %-1,22 | 46.386.260,00 | 17:35 |
| DOFER DOFER YAPI MALZEMELERI | 30,10 | ▲ %1,76 | 16.632.201,28 | 17:34 |
| DOFRB DOF ROBOTIK | 129,30 | ▼ %-0,54 | 426.481.554,50 | 17:36 |
| DOGUB DOGUSAN | 76,40 | ▼ %-0,13 | 23.741.907,65 | 17:35 |
| DOHOL DOGAN HOLDING | 21,26 | ▲ %0,47 | 151.791.380,58 | 17:36 |
| DOKTA DOKTAS DOKUMCULUK | 24,68 | ▼ %-1,75 | 111.462.344,58 | 17:36 |
| DSTKF DESTEK FINANS FAKTORING | 2.084,00 | ▼ %-0,29 | 894.683.004,00 | 17:36 |
| DUNYH DUNYA HOLDING | 152,30 | ▲ %0,93 | 52.799.286,20 | 17:36 |
| DURDO DURAN DOGAN BASIM | 4,97 | ▼ %-2,93 | 17.520.153,53 | 17:36 |
| DURKN DURUKAN SEKERLEME | 21,00 | ▼ %-2,42 | 25.921.967,76 | 17:34 |
| DYOBY DYO BOYA | 13,54 | ▼ %-0,51 | 36.931.677,21 | 17:35 |
| DZGYO DENIZ GMYO | 7,12 | ▲ %0,56 | 6.655.154,44 | 17:34 |
| EBEBK EBEBEK MAGAZACILIK | 81,60 | ▲ %1,30 | 40.757.605,95 | 17:35 |
| ECILC ECZACIBASI ILAC | 75,60 | ▼ %-0,79 | 169.632.280,20 | 17:35 |
| ECOGR ECOGREEN ENERJI | 37,20 | ▲ %0,32 | 181.524.386,46 | 17:35 |
| ECZYT ECZACIBASI YATIRIM | 318,50 | ▼ %-0,47 | 80.029.773,25 | 17:34 |
| EDATA E-DATA TEKNOLOJI | 20,98 | ▼ %-0,10 | 33.475.443,36 | 17:35 |
| EDIP EDIP GAYRIMENKUL | 34,20 | ▼ %-1,78 | 40.220.057,82 | 17:36 |
| EFOR EFOR YATIRIM | 19,36 | ▼ %-2,71 | 3.897.479.059,60 | 17:36 |
| EGEEN EGE ENDUSTRI | 5.140,00 | ▼ %-2,56 | 85.227.140,00 | 17:36 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,26 | ▲ %3,99 | 155.372.745,70 | 17:36 |
| EGEPO NASMED EGEPOL | 17,10 | ▼ %-2,06 | 57.153.743,86 | 17:36 |
| EGGUB EGE GUBRE | 103,40 | ▲ %0,19 | 103.552.203,00 | 17:35 |
| EGPRO EGE PROFIL | 37,00 | ▲ %4,70 | 94.706.120,14 | 17:35 |
| EGSER EGE SERAMIK | 2,94 | ▼ %-1,67 | 4.280.964,12 | 17:32 |
| EKDMR EKINCILER DEMIR CELIK | 47,40 | ▲ %1,67 | 354.937.270,46 | 17:35 |
| EKGYO EMLAK KONUT GMYO | 19,26 | ▼ %-0,77 | 1.783.379.634,45 | 17:36 |
| EKIM EKIM TURIZM | 18,51 | ▼ %-1,28 | 656.800.682,03 | 17:36 |
| EKIZ EKIZ KIMYA | 60,95 | ▲ %1,58 | 414.034,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,46 | ▼ %-0,55 | 54.218.379,31 | 17:35 |
| EKSUN EKSUN GIDA | 6,53 | ▲ %4,82 | 62.673.498,86 | 17:36 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,94 | ▼ %-5,29 | 110.227.290,10 | 17:36 |
| EMKEL EMEK ELEKTRIK | 15,86 | ▼ %-3,41 | 109.929.711,29 | 17:36 |
| EMNIS EMINIS AMBALAJ | 159,50 | ▲ %0,50 | 122.462,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 77,90 | ▲ %7,15 | 840.918.254,65 | 17:36 |
| ENDAE ENDA ENERJI HOLDING | 18,10 | ▼ %-4,28 | 124.871.376,80 | 17:36 |
| ENERY ENERYA ENERJI | 8,84 | ▲ %0,34 | 176.661.902,32 | 17:35 |
| ENJSA ENERJISA ENERJI | 109,20 | ▼ %-1,62 | 381.337.615,20 | 17:36 |
| ENKAI ENKA INSAAT | 82,90 | ▼ %-0,24 | 986.390.418,70 | 17:36 |
| ENPRA ENPARA BANK | 59,50 | ▲ %9,98 | 5.988.962,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,13 | - %0 | 66.190.119,19 | 17:35 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | - %0 | 86.422.366,09 | 17:34 |
| EPLAS EGEPLAST | 6,12 | ▲ %6,62 | 60.185.767,22 | 17:36 |
| ERBOS ERBOSAN | 152,70 | ▼ %-0,65 | 8.952.565,30 | 17:35 |
| ERCB ERCIYAS CELIK BORU | 46,52 | ▲ %1,26 | 34.324.653,18 | 17:36 |
| EREGL EREGLI DEMIR CELIK | 37,98 | ▲ %0,58 | 8.278.985.932,92 | 17:36 |
| ERSU ERSU GIDA | 26,40 | ▲ %3,94 | 28.489.911,40 | 17:35 |
| ESCAR ESCAR FILO | 46,14 | ▼ %-2,99 | 60.377.870,16 | 17:35 |
| ESCOM ESCORT TEKNOLOJI | 5,84 | ▼ %-0,34 | 140.729.411,27 | 17:35 |
| ESEN ESENBOGA ELEKTRIK | 3,67 | ▲ %2,23 | 153.079.206,31 | 17:36 |
| ETILR ETILER GIDA | 6,14 | ▲ %0,99 | 40.167.849,82 | 17:35 |
| ETYAT EURO TREND YAT. ORT. | 14,85 | ▼ %-6,01 | 21.290.241,87 | 17:35 |
| EUHOL EURO YATIRIM HOLDING | 11,28 | ▲ %0,71 | 2.890.934,24 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,40 | ▲ %1,52 | 18.761.454,42 | 17:32 |
| EUPWR EUROPOWER ENERJI | 93,80 | ▲ %1,02 | 1.118.100.749,40 | 17:36 |
| EUREN EUROPEN ENDUSTRI | 3,86 | ▲ %1,31 | 70.649.077,29 | 17:35 |
| EUYO EURO YAT. ORT. | 5,00 | - %0 | 3.154.804,40 | 17:26 |
| EYGYO EYG GMYO | 2,58 | - %0 | 9.603.520,73 | 17:35 |
| FADE FADE GIDA | 15,29 | ▲ %0,26 | 35.662.959,18 | 17:35 |
| FENER FENERBAHCE FUTBOL | 3,18 | ▲ %2,58 | 552.312.940,26 | 17:36 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,50 | ▲ %2,34 | 7.002.101,75 | 17:34 |
| FMIZP F-M IZMIT PISTON | 296,75 | ▼ %-0,92 | 13.275.596,50 | 17:35 |
| FONET FONET BILGI TEKNOLOJILERI | 5,58 | ▲ %2,76 | 118.441.463,02 | 17:36 |
| FORMT FORMET METAL VE CAM | 1,70 | ▲ %1,80 | 31.721.831,96 | 17:35 |
| FORTE FORTE BILGI ILETISIM | 137,40 | ▲ %5,77 | 337.397.614,30 | 17:35 |
| FRIGO FRIGO PAK GIDA | 2,32 | ▲ %1,31 | 67.555.967,78 | 17:33 |
| FRMPL FORMUL PLASTIK VE METAL | 36,32 | ▲ %8,35 | 136.579.997,56 | 17:35 |
| FROTO FORD OTOSAN | 79,45 | ▲ %0,13 | 1.327.821.498,10 | 17:36 |
| FZLGY FUZUL GMYO | 10,10 | ▼ %-2,23 | 119.752.771,22 | 17:36 |
| GARAN GARANTI BANKASI | 129,40 | ▼ %-1,97 | 3.880.444.410,00 | 17:36 |
| GARFA GARANTI FAKTORING | 26,72 | ▼ %-0,52 | 26.171.113,98 | 17:36 |
| GATEG GATE GROUP TEKNOLOJI | 278,00 | ▼ %-3,72 | 979.248,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,45 | ▼ %-1,23 | 221.604.468,65 | 17:36 |
| GEDZA GEDIZ AMBALAJ | 28,42 | ▲ %1,72 | 10.116.174,50 | 17:36 |
| GENIL GEN ILAC | 11,90 | ▲ %6,82 | 1.427.445.670,64 | 17:36 |
| GENKM GENTAS KIMYA | 10,50 | ▲ %0,19 | 92.346.722,45 | 17:35 |
| GENTS GENTAS | 5,19 | ▼ %-0,95 | 18.825.901,01 | 17:35 |
| GEREL GERSAN ELEKTRIK | 40,92 | ▼ %-2,39 | 237.319.135,78 | 17:36 |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,15 | ▲ %4,81 | 1.235.636.651,80 | 17:36 |
| GIPTA GIPTA OFIS KIRTASIYE | 82,40 | ▲ %6,53 | 1.079.395.513,25 | 17:36 |
| GLBMD GLOBAL MEN. DEG. | 11,97 | ▼ %-1,48 | 2.655.404,51 | 17:34 |
| GLCVY GELECEK VARLIK YONETIMI | 51,40 | ▲ %0,49 | 33.419.245,85 | 17:36 |
| GLRMK GULERMAK AGIR SANAYI | 171,50 | ▼ %-1,44 | 504.199.298,20 | 17:36 |
| GLRYH GULER YAT. HOLDING | 3,20 | - %0 | 26.114.204,71 | 17:34 |
| GLYHO GLOBAL YAT. HOLDING | 17,26 | ▲ %1,05 | 38.787.149,46 | 17:35 |
| GMTAS GIMAT MAGAZACILIK | 45,42 | ▼ %-0,39 | 183.745.635,84 | 17:35 |
| GOKNR GOKNUR GIDA | 19,24 | ▼ %-3,80 | 151.912.281,14 | 17:35 |
| GOLDA GOLDA GIDA | 12,78 | ▲ %9,98 | 768.887.829,79 | 17:35 |
| GOLTS GOLTAS CIMENTO | 320,75 | ▲ %4,65 | 148.722.221,25 | 17:36 |
| GOODY GOOD-YEAR | 2,70 | ▼ %-2,53 | 67.498.419,97 | 17:35 |
| GOZDE GOZDE GIRISIM | 22,80 | ▲ %0,09 | 22.858.028,42 | 17:34 |
| GRNYO GARANTI YAT. ORT. | 13,71 | ▼ %-0,58 | 4.501.565,67 | 17:32 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,25 | ▲ %0,23 | 81.576.971,00 | 17:34 |
| GRTHO GRAINTURK HOLDING | 224,10 | ▲ %3,51 | 130.045.379,50 | 17:36 |
| GSDDE GSD DENIZCILIK | 13,74 | ▲ %2,38 | 190.856.581,19 | 17:36 |
| GSDHO GSD HOLDING | 4,79 | ▼ %-3,04 | 82.571.890,47 | 17:36 |
| GSRAY GALATASARAY SPORTIF | 1,12 | ▲ %5,66 | 544.401.529,44 | 17:36 |
| GUBRF GUBRE FABRIK. | 458,50 | ▼ %-2,81 | 2.008.668.923,50 | 17:36 |
| GUNDG GUNDOGDU GIDA | 1.841,00 | ▼ %-2,07 | 109.332.542,00 | 17:36 |
| GWIND GALATA WIND ENERJI | 23,00 | ▼ %-0,78 | 70.733.817,04 | 17:35 |
| GZNMI GEZINOMI SEYAHAT | 61,30 | ▼ %-2,85 | 124.500.198,25 | 17:35 |
| HALKB T. HALK BANKASI | 33,92 | ▼ %-1,22 | 1.265.712.905,84 | 17:36 |
| HATEK HATAY TEKSTIL | 12,69 | ▲ %1,04 | 23.956.251,48 | 17:34 |
| HATSN HATSAN GEMI | 57,30 | ▲ %9,98 | 221.546.553,80 | 17:35 |
| HDFGS HEDEF GIRISIM | 2,52 | ▲ %0,40 | 81.629.734,42 | 17:36 |
| HEDEF HEDEF HOLDING | 140,00 | ▼ %-5,41 | 1.085.924.927,10 | 17:36 |
| HEKTS HEKTAS | 2,80 | ▼ %-0,71 | 500.561.577,72 | 17:35 |
| HKTM HIDROPAR HAREKET KONTROL | 14,35 | ▼ %-1,78 | 832.111.946,98 | 17:36 |
| HLGYO HALK GMYO | 4,29 | ▲ %0,94 | 48.714.208,78 | 17:36 |
| HOROZ HOROZ LOJISTIK | 67,35 | ▲ %0,37 | 178.358.854,00 | 17:36 |
| HRKET HAREKET PROJE TASIMACILIGI | 100,10 | ▼ %-2,53 | 212.885.924,20 | 17:36 |
| HTTBT HITIT BILGISAYAR | 37,14 | ▲ %0,22 | 12.693.979,18 | 17:35 |
| HUBVC HUB GIRISIM | 2,60 | ▼ %-1,89 | 4.239.490,09 | 17:34 |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | ▼ %-0,27 | 68.634.613,26 | 17:34 |
| HURGZ HURRIYET GZT. | 8,21 | ▲ %5,12 | 220.619.897,66 | 17:36 |
| ICBCT ICBC TURKEY BANK | 20,40 | ▼ %-1,16 | 36.718.311,80 | 17:35 |
| ICUGS ICU GIRISIM | 5,31 | ▼ %-0,75 | 27.532.870,33 | 17:35 |
| IDGYO IDEALIST GMYO | 3,02 | ▼ %-0,98 | 3.325.313,25 | 17:35 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 188,90 | ▲ %3,06 | 257.713.113,00 | 17:35 |
| IHAAS IHLAS HABER AJANSI | 58,55 | ▲ %0,69 | 51.213.164,85 | 17:35 |
| IHEVA IHLAS EV ALETLERI | 1,99 | - %0 | 1.019.159,88 | 17:35 |
| IHGZT IHLAS GAZETECILIK | 1,18 | - %0 | 8.323.227,73 | 17:36 |
| IHLAS IHLAS HOLDING | 1,06 | - %0 | 77.065.160,04 | 17:35 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | ▲ %0,64 | 19.467.760,00 | 17:34 |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | ▲ %0,81 | 1.547.775,63 | 17:35 |
| IMASM IMAS MAKINA | 2,38 | ▼ %-0,83 | 47.287.131,48 | 17:35 |
| INDES INDEKS BILGISAYAR | 11,48 | ▲ %0,79 | 200.166.294,15 | 17:36 |
| INFO INFO YATIRIM | 6,72 | ▼ %-2,47 | 124.594.545,06 | 17:36 |
| INGRM INGRAM BILISIM | 390,00 | ▲ %0,78 | 11.687.897,50 | 17:34 |
| INTEK INNOSA TEKNOLOJI | 244,80 | ▼ %-2,76 | 1.984.244,70 | 13:55 |
| INTEM INTEMA | 254,50 | ▼ %-0,39 | 11.210.437,00 | 17:35 |
| INVEO INVEO YATIRIM HOLDING | 6,97 | ▼ %-1,13 | 36.197.082,84 | 17:35 |
| INVES INVESTCO HOLDING | 793,50 | ▲ %2,39 | 34.909.731,50 | 17:35 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,75 | ▼ %-0,47 | 529.468,45 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | - %0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,37 | ▼ %-1,28 | 6.309.675.560,06 | 17:36 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,35 | - %0 | 63.469.331,00 | 17:35 |
| ISFIN IS FIN.KIR. | 20,04 | ▼ %-0,89 | 27.969.387,61 | 17:35 |
| ISGSY IS GIRISIM | 17,14 | ▲ %2,88 | 167.456.514,47 | 17:35 |
| ISGYO IS GMYO | 27,28 | ▲ %0,89 | 56.093.534,96 | 17:35 |
| ISKPL ISIK PLASTIK | 8,16 | ▲ %5,70 | 498.542.558,69 | 17:36 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,58 | ▼ %-1,09 | 141.058.386,16 | 17:36 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,94 | ▲ %0,87 | 5.720.910,16 | 17:33 |
| ISVEA ISVEA SERAMIK VE BANYO | 73,00 | ▲ %9,94 | 153.559.338,55 | 17:36 |
| ISYAT IS YAT. ORT. | 7,38 | ▲ %0,41 | 2.490.417,83 | 17:35 |
| IZENR IZDEMIR ENERJI | 8,48 | ▲ %0,95 | 353.864.385,53 | 17:35 |
| IZFAS IZMIR FIRCA | 55,00 | ▲ %5,67 | 315.901.337,50 | 17:36 |
| IZINV IZ YATIRIM HOLDING | 55,70 | ▲ %1,27 | 17.204.854,00 | 17:35 |
| IZMDC IZMIR DEMIR CELIK | 12,89 | ▼ %-1,23 | 139.496.892,31 | 17:35 |
| JANTS JANTSA JANT SANAYI | 16,52 | ▲ %9,99 | 53.562.190,36 | 17:35 |
| KAPLM KAPLAMIN | 427,00 | ▲ %1,43 | 24.514.306,25 | 17:34 |
| KARCL KARDEMIR CELIK | 115,70 | ▲ %9,98 | 1.041.116.315,00 | 17:35 |
| KAREL KAREL ELEKTRONIK | 9,41 | ▲ %0,53 | 78.298.568,96 | 17:36 |
| KARSN KARSAN OTOMOTIV | 9,43 | ▲ %0,96 | 113.399.098,70 | 17:35 |
| KARTN KARTONSAN | 173,70 | ▼ %-2,42 | 103.368.860,60 | 17:35 |
| KATMR KATMERCILER EKIPMAN | 2,09 | ▲ %0,97 | 189.153.924,30 | 17:36 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,84 | ▲ %0,52 | 50.999.990,92 | 17:35 |
| KBORU KUZEY BORU | 21,64 | ▼ %-1,64 | 88.375.305,70 | 17:35 |
| KCAER KOCAER CELIK | 16,46 | ▼ %-1,14 | 255.609.374,07 | 17:35 |
| KCHOL KOC HOLDING | 217,90 | ▲ %1,54 | 6.198.735.404,70 | 17:36 |
| KENT KENT GIDA | 355,00 | ▼ %-1,39 | 406.355,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,80 | ▲ %4,15 | 6.912.019,50 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,35 | ▼ %-3,91 | 89.892.921,07 | 17:35 |
| KGYO KORAY GMYO | 12,32 | ▲ %0,24 | 360.642.201,25 | 17:35 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,03 | ▲ %1,30 | 17.867.700,41 | 17:35 |
| KLGYO KILER GMYO | 4,57 | ▲ %1,33 | 24.304.116,71 | 17:36 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,20 | ▲ %4,83 | 129.739.963,78 | 17:35 |
| KLMSN KLIMASAN KLIMA | 29,18 | ▼ %-1,22 | 13.516.861,98 | 17:34 |
| KLNMA T. KALKINMA BANK. | 8,91 | ▼ %-0,56 | 814.960,30 | 13:55 |
| KLRHO KILER HOLDING | 66,25 | ▼ %-0,75 | 164.487.397,60 | 17:36 |
| KLSER KALESERAMIK | 24,54 | ▲ %0,41 | 23.409.674,76 | 17:35 |
| KLSYN KOLEKSIYON MOBILYA | 15,93 | ▲ %0,82 | 63.229.740,71 | 17:35 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,60 | ▲ %1,27 | 142.648.948,70 | 17:36 |
| KMPUR KIMTEKS POLIURETAN | 20,76 | ▼ %-1,14 | 48.499.497,22 | 17:36 |
| KNFRT KONFRUT TARIM | 12,18 | ▲ %2,87 | 74.096.731,20 | 17:35 |
| KOCMT KOC METALURJI | 5,02 | ▼ %-3,28 | 228.542.302,05 | 17:36 |
| KONKA KONYA KAGIT | 11,84 | ▼ %-0,34 | 41.218.668,82 | 17:35 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,86 | ▼ %-2,28 | 8.666.239,34 | 13:55 |
| KONYA KONYA CIMENTO | 3.730,00 | ▲ %1,63 | 41.029.855,00 | 17:34 |
| KOPOL KOZA POLYESTER | 5,80 | ▲ %3,39 | 77.169.464,27 | 17:36 |
| KORDS KORDSA TEKNIK TEKSTIL | 88,80 | ▼ %-3,48 | 305.436.891,35 | 17:36 |
| KOTON KOTON MAGAZACILIK | 12,65 | ▼ %-0,16 | 22.344.957,44 | 17:35 |
| KRDMA KARDEMIR (A) | 49,86 | ▲ %2,76 | 450.756.745,26 | 17:36 |
| KRDMB KARDEMIR (B) | 131,90 | ▼ %-5,85 | 388.665.225,50 | 17:35 |
| KRDMD KARDEMIR (D) | 44,86 | ▼ %-2,01 | 2.270.981.763,60 | 17:35 |
| KRGYO KORFEZ GMYO | 2,83 | ▲ %2,17 | 31.658.276,11 | 17:36 |
| KRONT KRON TEKNOLOJI | 26,54 | ▲ %2,08 | 26.180.199,52 | 17:35 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,84 | ▲ %2,46 | 71.270.705,77 | 17:35 |
| KRSTL KRISTAL KOLA | 9,29 | ▼ %-0,85 | 55.270.644,96 | 17:35 |
| KRTEK KARSU TEKSTIL | 5,64 | ▼ %-2,08 | 13.823.345,21 | 17:35 |
| KRVGD KERVAN GIDA | 2,31 | ▼ %-0,86 | 26.371.612,71 | 17:35 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.390,00 | ▼ %-0,62 | 1.345.398,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 60,15 | ▲ %1,95 | 4.147.680.388,50 | 17:36 |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,20 | ▼ %-0,66 | 29.536.842,85 | 17:33 |
| KUTPO KUTAHYA PORSELEN | 80,70 | ▼ %-3,47 | 31.925.222,30 | 17:36 |
| KUVVA KUVVA GIDA | 190,90 | ▼ %-1,60 | 46.840.009,90 | 17:36 |
| KUYAS KUYAS YATIRIM | 63,15 | ▲ %0,32 | 153.686.406,30 | 17:36 |
| KZBGY KIZILBUK GYO | 2,01 | ▼ %-0,50 | 49.110.041,63 | 17:33 |
| KZGYO KUZUGRUP GMYO | 19,43 | ▼ %-0,82 | 15.083.043,22 | 17:35 |
| LIDER LDR TURIZM | 40,54 | ▲ %6,46 | 2.389.299.073,60 | 17:36 |
| LIDFA LIDER FAKTORING | 2,68 | - %0 | 8.544.873,54 | 17:36 |
| LILAK LILA KAGIT | 29,22 | ▼ %-0,14 | 66.444.035,60 | 17:35 |
| LINK LINK BILGISAYAR | 5,63 | ▼ %-0,88 | 83.341.600,96 | 17:36 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,78 | ▲ %1,03 | 17.951.334,17 | 17:35 |
| LMKDC LIMAK DOGU ANADOLU | 25,00 | ▼ %-2,04 | 155.370.838,46 | 17:35 |
| LOGO LOGO YAZILIM | 135,90 | ▼ %-1,52 | 48.703.122,50 | 17:35 |
| LRSHO LORAS HOLDING | 2,63 | ▼ %-1,50 | 61.882.981,60 | 17:36 |
| LUKSK LUKS KADIFE | 88,50 | ▲ %1,09 | 5.648.847,85 | 17:31 |
| LXGYO LUXERA GMYO | 10,92 | ▲ %3,61 | 101.868.747,09 | 17:36 |
| LYDHO LYDIA HOLDING | 173,00 | ▲ %0,29 | 36.045.154,20 | 17:33 |
| LYDYE LYDIA YESIL ENERJI | 12.850,00 | ▼ %-1,46 | 7.712.057,50 | 17:35 |
| MAALT MARMARIS ALTINYUNUS | 1.004,00 | ▼ %-0,69 | 27.695.043,50 | 17:35 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,84 | ▼ %-4,91 | 46.663.774,30 | 17:35 |
| MAGEN MARGUN ENERJI | 35,68 | ▲ %0,06 | 402.627.365,44 | 17:36 |
| MAKIM MAKIM MAKINE | 16,19 | ▲ %3,32 | 26.808.169,59 | 17:35 |
| MAKTK MAKINA TAKIM | 9,77 | ▲ %0,21 | 16.960.142,68 | 17:35 |
| MANAS MANAS ENERJI YONETIMI | 33,96 | ▲ %0,53 | 500.691.688,44 | 17:36 |
| MARBL TUREKS TURUNC MADENCILIK | 12,14 | ▼ %-0,08 | 13.719.927,08 | 17:35 |
| MARKA US YATIRIM HOLDING | 87,45 | ▲ %4,05 | 52.273.487,25 | 17:36 |
| MARMR MARMARA HOLDING | 2,48 | ▲ %0,81 | 120.454.249,72 | 17:35 |
| MARTI MARTI OTEL | 1,39 | - %0 | 33.782.928,54 | 17:35 |
| MASFN MASFEN ENERJI | 45,94 | ▲ %1,46 | 951.742.348,50 | 17:36 |
| MAVI MAVI GIYIM | 37,66 | ▼ %-1,21 | 120.603.234,02 | 17:35 |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,10 | ▲ %5,87 | 846.663.527,70 | 17:36 |
| MEDTR MEDITERA TIBBI MALZEME | 25,86 | ▲ %1,33 | 6.144.400,96 | 17:30 |
| MEGAP MEGA POLIETILEN | 1,76 | ▼ %-1,68 | 889.646,08 | 13:55 |
| MEGMT MEGA METAL | 53,25 | ▼ %-9,97 | 162.046.228,15 | 17:35 |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | ▲ %0,35 | 13.994.761,91 | 17:35 |
| MEPET METRO PETROL VE TESISLERI | 19,80 | ▼ %-4,16 | 7.042.119,77 | 17:35 |
| MERCN MERCAN KIMYA | 21,26 | ▼ %-4,66 | 99.352.999,94 | 17:35 |
| MERIT MERIT TURIZM | 15,75 | ▼ %-1,13 | 47.421.708,31 | 17:35 |
| MERKO MERKO GIDA | 1,34 | ▼ %-0,74 | 21.690.646,19 | 17:35 |
| METEN METGUN ENERJI | 28,88 | ▲ %9,98 | 2.971.850.992,08 | 17:36 |
| METRO METRO HOLDING | 8,67 | ▼ %-1,92 | 47.583.077,91 | 17:35 |
| MEYSU MEYSU GIDA | 11,83 | ▲ %3,77 | 210.338.413,96 | 17:36 |
| MGROS MIGROS TICARET | 564,00 | ▼ %-1,57 | 1.772.127.902,00 | 17:36 |
| MHRGY MHR GMYO | 3,35 | ▲ %0,30 | 8.169.240,08 | 17:36 |
| MIATK MIA TEKNOLOJI | 30,52 | ▼ %-1,55 | 319.949.720,82 | 17:36 |
| MMCAS MMC SAN. VE TIC. YAT. | 55,90 | ▼ %-0,45 | 1.145.159,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,96 | ▼ %-0,27 | 20.128.953,12 | 17:35 |
| MNDTR MONDI TURKEY | 5,09 | ▲ %1,39 | 14.566.335,81 | 17:34 |
| MOBTL MOBILTEL ILETISIM | 13,13 | ▲ %0,46 | 55.257.039,37 | 17:35 |
| MOGAN MOGAN ENERJI | 21,12 | ▲ %3,83 | 404.849.772,30 | 17:35 |
| MOPAS MOPAS MARKETCILIK | 28,28 | ▼ %-1,19 | 88.163.653,78 | 17:36 |
| MPARK MLP SAGLIK | 443,25 | ▲ %0,11 | 211.236.730,25 | 17:36 |
| MRGYO MARTI GMYO | 1,32 | ▲ %3,13 | 108.458.750,74 | 17:35 |
| MRSHL MARSHALL | 1.718,00 | ▼ %-0,12 | 51.022.290,00 | 17:35 |
| MSGYO MISTRAL GMYO | 5,89 | ▼ %-0,34 | 8.067.887,37 | 17:35 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 34,72 | ▲ %2,54 | 56.039.187,92 | 17:35 |
| MTRYO METRO YAT. ORT. | 9,04 | ▼ %-1,09 | 6.392.339,88 | 17:34 |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | ▲ %6,83 | 8.530.295,53 | 17:33 |
| NATEN NATUREL ENERJI | 5,72 | ▲ %1,24 | 64.852.711,93 | 17:35 |
| NETAS NETAS TELEKOM. | 90,85 | ▲ %9,99 | 502.227.711,95 | 17:34 |
| NETCD NETCAD YAZILIM | 131,80 | ▲ %1,23 | 513.994.228,30 | 17:36 |
| NIBAS NIGBAS NIGDE BETON | 3,47 | ▲ %2,06 | 15.240.606,83 | 17:36 |
| NTGAZ NATURELGAZ | 10,92 | ▲ %1,02 | 51.870.027,38 | 17:36 |
| NTHOL NET HOLDING | 43,62 | ▼ %-1,18 | 131.543.022,88 | 17:35 |
| NUGYO NUROL GMYO | 9,22 | ▲ %1,65 | 21.488.599,43 | 17:35 |
| NUHCM NUH CIMENTO | 218,00 | ▲ %1,02 | 12.984.457,70 | 17:35 |
| OBAMS OBA MAKARNACILIK | 5,05 | ▼ %-2,88 | 159.419.003,70 | 17:36 |
| OBASE OBASE BILGISAYAR | 37,30 | ▼ %-0,75 | 20.921.823,30 | 17:34 |
| ODAS ODAS ELEKTRIK | 7,20 | ▼ %-1,23 | 255.233.893,35 | 17:36 |
| ODINE ODINE TEKNOLOJI | 2.291,00 | ▼ %-9,98 | 2.152.795.219,00 | 17:36 |
| OFSYM OFIS YEM GIDA | 66,00 | ▲ %8,20 | 206.190.238,70 | 17:36 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,75 | ▲ %9,91 | 417.969.220,75 | 17:33 |
| ONRYT ONUR TEKNOLOJI | 61,45 | ▲ %1,07 | 72.545.865,25 | 17:36 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,54 | ▼ %-1,39 | 2.977.808,04 | 17:35 |
| ORGE ORGE ENERJI ELEKTRIK | 22,92 | ▲ %1,24 | 291.906.730,82 | 17:35 |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | ▲ %1,20 | 454.776,00 | 13:55 |
| ORZAX ORZAKS ILAC | 103,50 | ▲ %1,07 | 1.028.865.032,60 | 17:36 |
| OSMEN OSMANLI MENKUL | 8,27 | ▼ %-1,78 | 32.240.539,74 | 17:34 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | - %0 | 10.106.762,29 | 17:36 |
| OTKAR OTOKAR | 319,50 | ▼ %-1,16 | 146.201.619,75 | 17:36 |
| OTTO OTTO HOLDING | 169,90 | ▼ %-2,47 | 27.149.861,90 | 17:36 |
| OYAKC OYAK CIMENTO | 22,22 | ▲ %1,55 | 538.412.331,20 | 17:35 |
| OYAYO OYAK YAT. ORT. | 43,40 | ▼ %-0,69 | 3.113.177,24 | 17:35 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,28 | ▼ %-0,27 | 2.819.661,98 | 17:32 |
| OYYAT OYAK YATIRIM MENKUL | 36,76 | ▲ %2,11 | 8.639.875,86 | 17:36 |
| OZATD OZATA DENIZCILIK | 4.275,00 | ▼ %-1,84 | 1.135.170.570,00 | 17:35 |
| OZGYO OZDERICI GMYO | 2,06 | ▼ %-0,48 | 34.866.957,18 | 17:35 |
| OZKGY OZAK GMYO | 13,25 | ▲ %9,96 | 984.036.380,79 | 17:36 |
| OZRDN OZERDEN AMBALAJ | 28,84 | ▲ %3,00 | 5.013.072,34 | 17:31 |
| OZSUB OZSU BALIK | 42,46 | ▼ %-1,21 | 132.657.665,70 | 17:35 |
| OZYSR OZYASAR TEL | 12,95 | ▼ %-1,75 | 28.675.874,02 | 17:35 |
| PAGYO PANORA GMYO | 152,90 | ▲ %2,82 | 12.889.568,30 | 17:34 |
| PAHOL PASIFIK HOLDING | 1,31 | ▼ %-1,50 | 127.080.615,03 | 17:36 |
| PAMEL PAMEL ELEKTRIK | 77,55 | ▼ %-0,83 | 17.016.009,30 | 17:35 |
| PAPIL PAPILON SAVUNMA | 12,24 | ▲ %1,49 | 96.394.641,72 | 17:36 |
| PARSN PARSAN | 74,95 | ▼ %-0,27 | 56.505.745,85 | 17:35 |
| PASEU PASIFIK EURASIA LOJISTIK | 194,70 | ▲ %4,68 | 2.409.364.866,70 | 17:36 |
| PATEK PASIFIK TEKNOLOJI | 19,85 | ▲ %0,97 | 409.823.583,37 | 17:36 |
| PCILT PC ILETISIM MEDYA | 35,06 | ▲ %9,97 | 251.812.001,78 | 17:35 |
| PEKGY PEKER GMYO | 15,15 | ▼ %-0,07 | 2.936.968.529,67 | 17:36 |
| PENGD PENGUEN GIDA | 9,53 | ▼ %-1,04 | 18.183.264,22 | 17:35 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | ▲ %0,77 | 20.421.398,13 | 17:36 |
| PETKM PETKIM | 20,64 | ▲ %2,58 | 1.097.149.346,86 | 17:36 |
| PETUN PINAR ET VE UN | 11,38 | ▲ %1,43 | 17.689.029,94 | 17:35 |
| PGSUS PEGASUS | 149,80 | ▼ %-0,20 | 923.386.701,30 | 17:36 |
| PINSU PINAR SU | 10,40 | ▲ %0,19 | 22.795.333,56 | 17:35 |
| PKART PLASTIKKART | 131,00 | ▲ %2,26 | 37.280.413,00 | 17:36 |
| PKENT PETROKENT TURIZM | 127,80 | ▲ %0,24 | 11.871.711,80 | 17:35 |
| PLTUR PLATFORM TURIZM | 19,83 | ▼ %-0,35 | 21.147.596,96 | 17:34 |
| PNLSN PANELSAN CATI CEPHE | 45,06 | ▲ %3,30 | 47.642.276,64 | 17:35 |
| PNSUT PINAR SUT | 10,51 | ▲ %1,15 | 21.244.787,69 | 17:32 |
| POLHO POLISAN HOLDING | 22,70 | ▲ %0,35 | 22.966.585,52 | 17:36 |
| POLTK POLITEKNIK METAL | 4.532,50 | ▲ %0,61 | 22.564.552,50 | 17:36 |
| PRDGS PARDUS GIRISIM | 8,26 | ▲ %0,98 | 48.383.859,97 | 17:36 |
| PRKAB TURK PRYSMIAN KABLO | 32,26 | ▼ %-1,35 | 16.928.094,40 | 17:35 |
| PRKME PARK ELEK.MADENCILIK | 17,84 | ▼ %-0,61 | 38.351.728,76 | 17:35 |
| PRZMA PRIZMA PRESS MATBAACILIK | 91,10 | ▲ %8,07 | 908.899.570,60 | 17:36 |
| PSDTC PERGAMON DIS TICARET | 142,50 | ▲ %0,35 | 26.591.742,20 | 17:35 |
| PSGYO PASIFIK GMYO | 3,44 | ▲ %0,29 | 184.991.603,05 | 17:35 |
| QNBFK QNB FINANSAL KIRALAMA | 45,00 | ▲ %0,27 | 316.121,32 | 13:55 |
| QNBTR QNB BANK | 193,00 | ▲ %1,47 | 1.208.816,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,56 | ▲ %1,71 | 252.178.517,10 | 17:35 |
| QUICK QUICK SIGORTA | 75,25 | ▼ %-0,27 | 360.911.652,30 | 17:36 |
| RALYH RAL YATIRIM HOLDING | 270,75 | ▼ %-1,01 | 371.689.083,25 | 17:35 |
| RAYSG RAY SIGORTA | 161,70 | ▼ %-0,86 | 13.239.988,80 | 17:35 |
| REEDR REEDER TEKNOLOJI | 6,01 | ▼ %-0,50 | 79.011.654,58 | 17:36 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,40 | ▲ %0,39 | 340.787.030,10 | 17:36 |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | ▼ %-1,96 | 3.286.691,31 | 17:34 |
| RODRG RODRIGO TEKSTIL | 24,40 | ▲ %0,25 | 7.041.402,16 | 17:32 |
| RTALB RTA LABORATUVARLARI | 2,94 | ▼ %-1,34 | 57.189.207,17 | 17:35 |
| RUBNS RUBENIS TEKSTIL | 34,90 | ▲ %0,17 | 184.104.164,98 | 17:36 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,26 | ▲ %3,46 | 45.740.311,66 | 17:35 |
| RYGYO REYSAS GMYO | 43,40 | ▲ %5,29 | 105.723.833,18 | 17:35 |
| RYSAS REYSAS LOJISTIK | 22,84 | ▲ %3,07 | 253.454.572,82 | 17:36 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,57 | ▲ %1,72 | 80.062.785,01 | 17:35 |
| SAHOL SABANCI HOLDING | 90,05 | ▼ %-0,33 | 3.229.197.876,80 | 17:36 |
| SAMAT SARAY MATBAACILIK | 5,49 | ▲ %3,20 | 10.576.810,48 | 17:31 |
| SANEL SANEL MUHENDISLIK | 58,30 | ▲ %10,00 | 35.991.738,55 | 17:35 |
| SANFM SANIFOAM ENDUSTRI | 10,16 | ▲ %5,83 | 73.146.028,44 | 17:36 |
| SANKO SANKO PAZARLAMA | 18,70 | ▼ %-0,74 | 6.638.682,50 | 17:36 |
| SARAE SA-RA ENERJI | 82,40 | ▲ %9,14 | 4.331.751.930,70 | 17:36 |
| SARKY SARKUYSAN | 25,14 | ▼ %-4,99 | 282.498.504,24 | 17:36 |
| SASA SASA POLYESTER | 2,25 | ▼ %-0,88 | 3.512.352.510,14 | 17:36 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,40 | ▲ %8,25 | 192.343.672,95 | 17:36 |
| SDTTR SDT UZAY VE SAVUNMA | 259,75 | ▲ %3,28 | 314.393.029,15 | 17:36 |
| SEGMN SEGMEN KARDESLER GIDA | 54,45 | ▲ %1,59 | 76.733.751,00 | 17:35 |
| SEGYO SEKER GMYO | 3,71 | ▲ %0,82 | 18.213.127,33 | 17:35 |
| SEKFK SEKER FIN. KIR. | 4,40 | ▼ %-2,65 | 8.473.128,47 | 17:35 |
| SEKUR SEKURO PLASTIK | 10,42 | ▲ %1,17 | 21.849.617,52 | 17:34 |
| SELEC SELCUK ECZA DEPOSU | 284,50 | ▲ %1,70 | 1.763.997.717,50 | 17:36 |
| SELVA SELVA GIDA | 1,71 | ▼ %-1,16 | 34.672.280,27 | 17:35 |
| SERNT SERANIT GRANIT SERAMIK | 7,71 | ▲ %0,52 | 17.031.843,83 | 17:35 |
| SEYKM SEYITLER KIMYA | 4,68 | ▼ %-1,06 | 5.591.040,74 | 17:28 |
| SILVR SILVERLINE ENDUSTRI | 2,24 | ▼ %-0,88 | 1.664.543,44 | 17:35 |
| SISE SISE CAM | 39,92 | ▲ %2,78 | 3.113.555.067,82 | 17:36 |
| SKBNK SEKERBANK | 6,14 | ▼ %-0,65 | 544.123.519,70 | 17:36 |
| SKTAS SOKTAS | 3,23 | ▼ %-3,58 | 52.097.318,63 | 17:35 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,50 | ▼ %-1,00 | 10.486.821,15 | 17:34 |
| SKYMD SEKER YATIRIM | 14,85 | ▼ %-1,00 | 14.225.193,92 | 17:34 |
| SMART SMARTIKS YAZILIM | 24,26 | ▲ %1,34 | 19.781.783,32 | 17:36 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,92 | ▲ %0,71 | 162.416.765,44 | 17:35 |
| SMRVA SUMER VARLIK YONETIM | 11,70 | ▲ %1,47 | 141.470.789,08 | 17:36 |
| SNGYO SINPAS GMYO | 3,19 | - %0 | 36.963.773,59 | 17:35 |
| SNICA SANICA ISI SANAYI | 3,31 | ▼ %-5,43 | 81.482.569,69 | 17:36 |
| SNPAM SONMEZ PAMUKLU | 20,02 | ▼ %-2,15 | 201.011,58 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,61 | ▼ %-4,28 | 881.588,06 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,15 | ▲ %4,11 | 375.236.186,36 | 17:36 |
| SOKE SOKE DEGIRMENCILIK | 14,19 | ▼ %-2,54 | 47.900.999,66 | 17:35 |
| SOKM SOK MARKETLER TICARET | 57,70 | ▲ %0,35 | 243.805.011,15 | 17:36 |
| SONME SONMEZ FILAMENT | 147,50 | ▼ %-4,28 | 6.612.386,20 | 17:34 |
| SRVGY SERVET GMYO | 2,59 | ▲ %3,19 | 61.122.843,94 | 17:36 |
| SSAAT SAAT VE SAAT SANAYI | 38,00 | ▲ %2,43 | 360.018.818,22 | 17:36 |
| SUMAS SUMAS SUNI TAHTA | 275,00 | ▲ %1,85 | 480.857,00 | 13:55 |
| SUNTK SUN TEKSTIL | 38,92 | ▼ %-6,22 | 183.768.809,84 | 17:36 |
| SURGY SUR TATIL EVLERI GMYO | 34,60 | ▼ %-4,84 | 306.544.083,36 | 17:36 |
| SUWEN SUWEN TEKSTIL | 6,30 | ▼ %-1,41 | 10.771.767,32 | 17:35 |
| SVGYO SAVUR GMYO | 18,12 | ▲ %4,86 | 863.554.560,74 | 17:35 |
| TABGD TAB GIDA | 253,25 | ▼ %-2,03 | 81.369.593,75 | 17:35 |
| TARKM TARKIM BITKI KORUMA | 459,75 | ▲ %3,08 | 118.849.676,50 | 17:36 |
| TATEN TATLIPINAR ENERJI URETIM | 9,96 | ▲ %1,74 | 1.290.280.722,79 | 17:36 |
| TATGD TAT GIDA | 17,67 | ▼ %-3,13 | 71.448.026,99 | 17:35 |
| TAVHL TAV HAVALIMANLARI | 275,75 | ▼ %-1,96 | 532.477.481,00 | 17:35 |
| TBORG T.TUBORG | 156,60 | ▲ %5,31 | 106.002.473,10 | 17:36 |
| TCELL TURKCELL | 102,90 | ▼ %-1,06 | 2.047.149.748,30 | 17:36 |
| TCKRC KIRAC GALVANIZ | 167,00 | ▲ %2,45 | 452.030.504,70 | 17:35 |
| TDGYO TREND GMYO | 16,60 | ▼ %-0,18 | 8.177.462,48 | 17:35 |
| TEHOL TERA YATIRIM TEK. HOL. | 51,55 | ▼ %-0,58 | 1.192.773.457,75 | 17:36 |
| TEKTU TEK-ART TURIZM | 7,40 | - %0 | 25.351.211,69 | 17:35 |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,80 | ▲ %1,39 | 2.032.237.086,30 | 17:36 |
| TEZOL EUROPAP TEZOL KAGIT | 9,85 | ▼ %-1,40 | 40.837.690,51 | 17:36 |
| TGSAS TGS DIS TICARET | 212,30 | ▲ %9,55 | 98.973.430,70 | 17:36 |
| THYAO TURK HAVA YOLLARI | 301,75 | ▲ %0,17 | 10.205.323.348,75 | 17:36 |
| TKFEN TEKFEN HOLDING | 228,60 | ▼ %-1,04 | 764.281.647,40 | 17:36 |
| TKNKA TEKNIKA PLASTIK | 93,90 | ▲ %9,95 | 11.943.516,60 | 17:35 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,76 | ▲ %6,30 | 1.027.116.345,80 | 17:36 |
| TLMAN TRABZON LIMAN | 79,55 | ▼ %-0,38 | 8.182.285,35 | 17:35 |
| TMPOL TEMAPOL POLIMER PLASTIK | 570,50 | ▲ %9,92 | 219.981.871,00 | 17:35 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 74,80 | ▼ %-2,79 | 48.640.241,15 | 17:36 |
| TNZTP TAPDI TINAZTEPE | 29,22 | ▲ %5,03 | 117.448.027,94 | 17:35 |
| TOASO TOFAS OTO. FAB. | 271,75 | ▲ %0,65 | 751.068.842,25 | 17:35 |
| TRALT TURK ALTIN ISLETMELERI | 50,95 | ▲ %0,89 | 3.836.637.901,35 | 17:36 |
| TRCAS TURCAS HOLDING | 46,40 | ▼ %-2,11 | 82.097.237,62 | 17:35 |
| TRENJ TR DOGAL ENERJI | 102,70 | ▲ %5,99 | 533.813.816,50 | 17:35 |
| TRGYO TORUNLAR GMYO | 92,90 | ▼ %-1,64 | 231.187.797,50 | 17:35 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.420,00 | ▲ %1,26 | 159.065.776,00 | 17:35 |
| TRILC TURK ILAC SERUM | 1,16 | - %0 | 3.151.137,68 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,30 | ▲ %0,15 | 1.016.978.062,40 | 17:36 |
| TSGYO TSKB GMYO | 5,85 | ▼ %-2,01 | 14.053.858,62 | 17:35 |
| TSKB T.S.K.B. | 10,91 | ▼ %-1,27 | 170.556.248,97 | 17:36 |
| TSPOR TRABZONSPOR SPORTIF | 1,14 | ▲ %4,59 | 443.056.044,32 | 17:35 |
| TTKOM TURK TELEKOM | 53,70 | ▼ %-0,74 | 933.756.148,20 | 17:36 |
| TTRAK TURK TRAKTOR | 446,25 | ▲ %5,62 | 94.172.689,25 | 17:36 |
| TUCLK TUGCELIK | 3,89 | ▼ %-0,51 | 18.927.888,02 | 17:35 |
| TUKAS TUKAS | 2,01 | ▲ %0,50 | 85.403.214,41 | 17:35 |
| TUPRS TUPRAS | 396,25 | ▲ %0,19 | 10.393.708.998,50 | 17:36 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,92 | ▼ %-1,14 | 118.829.103,99 | 17:36 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,28 | ▼ %-1,66 | 9.719.042,68 | 17:36 |
| TURSG TURKIYE SIGORTA | 6,35 | ▲ %0,16 | 317.050.065,77 | 17:35 |
| UCAYM UCAY MUHENDISLIK | 26,12 | ▼ %-1,58 | 158.247.930,88 | 17:35 |
| UFUK UFUK YATIRIM | 1.825,00 | ▲ %1,05 | 17.497.788,00 | 17:35 |
| ULAS ULASLAR TURIZM YAT. | 22,30 | ▲ %0,63 | 3.276.503,46 | 17:35 |
| ULKER ULKER BISKUVI | 93,10 | ▼ %-4,76 | 988.415.796,05 | 17:35 |
| ULUFA ULUSAL FAKTORING | 1,70 | ▼ %-2,30 | 48.110.641,57 | 17:35 |
| ULUSE ULUSOY ELEKTRIK | 278,75 | ▼ %-2,11 | 65.587.077,25 | 17:36 |
| ULUUN ULUSOY UN SANAYI | 8,77 | ▲ %4,40 | 166.003.410,09 | 17:36 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,91 | ▲ %0,83 | 5.680.020,89 | 17:35 |
| USAK USAK SERAMIK | 1,26 | ▲ %0,80 | 42.497.976,71 | 17:35 |
| VAKBN VAKIFLAR BANKASI | 30,08 | ▼ %-2,97 | 954.204.422,08 | 17:36 |
| VAKFA VAKIF FAKTORING | 10,98 | ▼ %-0,18 | 49.705.294,50 | 17:35 |
| VAKFN VAKIF FIN. KIR. | 1,18 | ▲ %0,85 | 47.836.286,51 | 17:35 |
| VAKKO VAKKO TEKSTIL | 68,85 | ▲ %3,92 | 214.323.043,60 | 17:36 |
| VANGD VANET GIDA | 97,50 | ▼ %-1,27 | 14.559.651,65 | 17:34 |
| VBTYZ VBT YAZILIM | 35,78 | ▲ %6,93 | 205.052.907,08 | 17:35 |
| VERTU VERUSATURK GIRISIM | 36,66 | ▲ %0,71 | 12.254.000,90 | 17:35 |
| VERUS VERUSA HOLDING | 671,50 | ▲ %1,74 | 63.449.748,00 | 17:35 |
| VESBE VESTEL BEYAZ ESYA | 5,30 | ▼ %-0,38 | 47.184.404,94 | 17:36 |
| VESTL VESTEL | 21,86 | ▲ %1,02 | 118.388.238,98 | 17:36 |
| VEYAS TURKER VANGOLU ENERJI | 135,90 | ▲ %0,07 | 7.341.508.752,30 | 17:36 |
| VKFYO VAKIF YAT. ORT. | 22,76 | ▲ %1,88 | 5.585.140,64 | 17:33 |
| VKGYO VAKIF GMYO | 1,88 | ▼ %-0,53 | 27.803.616,90 | 17:35 |
| VKING VIKING KAGIT | 22,00 | - %0 | 5.349.220,76 | 17:34 |
| VRGYO VERA KONSEPT GMYO | 1,79 | ▲ %1,13 | 14.378.038,04 | 17:35 |
| VSNMD VISNE MADENCILIK | 47,44 | ▼ %-0,34 | 48.191.586,50 | 17:36 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,02 | ▼ %-0,09 | 26.050.269,27 | 17:35 |
| YATAS YATAS | 32,54 | ▼ %-0,91 | 91.798.766,24 | 17:36 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,88 | ▼ %-1,21 | 10.779.090,22 | 17:35 |
| YBTAS YIBITAS INSAAT MALZEME | 14,60 | - %0 | 383.688,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,00 | ▼ %-0,39 | 682.195.127,66 | 17:36 |
| YESIL YESIL YATIRIM HOLDING | 1,20 | ▼ %-0,83 | 20.138.679,26 | 17:36 |
| YGGYO YENI GIMAT GMYO | 224,70 | ▲ %1,67 | 28.441.904,20 | 17:35 |
| YIGIT YIGIT AKU | 20,90 | ▼ %-0,48 | 31.908.691,96 | 17:35 |
| YKBNK YAPI VE KREDI BANK. | 34,80 | ▼ %-2,30 | 5.532.771.451,28 | 17:36 |
| YKSLN YUKSELEN CELIK | 2,86 | ▼ %-2,05 | 32.087.190,49 | 17:36 |
| YONGA YONGA MOBILYA | 47,64 | ▼ %-0,75 | 212.594,02 | 13:55 |
| YUNSA YUNSA | 8,57 | ▼ %-2,28 | 39.066.075,69 | 17:36 |
| YYAPI YESIL YAPI | 0,84 | - %0 | 1.352.333,64 | 13:55 |
| YYLGD YAYLA GIDA | 10,38 | ▲ %1,67 | 108.043.062,64 | 17:36 |
| ZEDUR ZEDUR ENERJI | 7,76 | ▼ %-1,90 | 17.472.659,65 | 17:35 |
| ZERGY ZERAY GMYO | 9,14 | ▲ %1,22 | 89.663.018,03 | 17:35 |
| ZGYO Z GMYO | 30,32 | ▲ %0,26 | 271.876.645,30 | 17:36 |
| ZOREN ZORLU ENERJI | 2,27 | - %0 | 59.681.000,24 | 17:35 |
| ZRGYO ZIRAAT GMYO | 19,82 | ▲ %1,69 | 12.733.573,16 | 17:35 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
