Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,91 | 0,30 | 68.429.251,52 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,92 | 2,46 | 48.292.601,55 | 18:05 | |
| AAGYO AGAOGLU GMYO | 14,91 | 0,61 | 99.764.620,29 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 128,40 | -0,39 | 15.661.907,60 | 18:05 | |
| ADEL ADEL KALEMCILIK | 30,06 | 0,54 | 42.394.327,20 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | 1,11 | 148.510.686,55 | 18:05 | |
| ADGYO ADRA GMYO | 50,20 | -0,40 | 23.770.079,05 | 18:05 | |
| AEFES ANADOLU EFES | 20,02 | -0,30 | 480.295.561,61 | 18:05 | |
| AFYON AFYON CIMENTO | 12,86 | -0,69 | 15.873.044,59 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,90 | -1,12 | 51.957.925,10 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,80 | -1,09 | 174.887.581,08 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 1,21 | 38.701.033,92 | 18:05 | |
| AGYO ATAKULE GMYO | 7,62 | 1,60 | 1.825.919,18 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 37,42 | -0,37 | 252.493.242,78 | 18:05 | |
| AHSGY AHES GMYO | 20,10 | 4,15 | 95.550.681,40 | 18:05 | |
| AKBNK AKBANK | 69,10 | 2,14 | 7.841.524.672,75 | 18:05 | |
| AKCNS AKCANSA | 233,10 | -1,40 | 93.134.765,90 | 18:05 | |
| AKENR AKENERJI | 11,29 | 9,93 | 250.969.501,04 | 18:05 | |
| AKFGY AKFEN GMYO | 2,78 | 1,46 | 31.033.624,33 | 18:05 | |
| AKFIS AKFEN INSAAT | 89,25 | -1,76 | 180.465.591,65 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,76 | 4,39 | 336.664.984,20 | 18:05 | |
| AKGRT AKSIGORTA | 7,10 | 0,57 | 55.099.419,08 | 18:05 | |
| AKHAN AKHAN UN | 37,10 | 3,11 | 148.330.456,74 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 246,00 | -0,45 | 4.653.180,60 | 18:05 | |
| AKSA AKSA | 11,89 | 2,68 | 259.772.508,87 | 18:05 | |
| AKSEN AKSA ENERJI | 95,60 | 3,80 | 854.074.832,45 | 18:05 | |
| AKSGY AKIS GMYO | 9,58 | 0,52 | 17.146.647,45 | 18:05 | |
| AKSUE AKSU ENERJI | 44,16 | 1,75 | 82.377.519,96 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | -0,81 | 3.939.793,52 | 18:05 | |
| ALARK ALARKO HOLDING | 99,75 | 0,76 | 318.267.491,65 | 18:05 | |
| ALBRK ALBARAKA TURK | 7,95 | 2,32 | 135.531.406,16 | 18:05 | |
| ALCAR ALARKO CARRIER | 893,00 | 0,45 | 122.051.490,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,80 | 5,53 | 82.275.947,20 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 45,60 | 0,62 | 170.245.345,92 | 18:05 | |
| ALGYO ALARKO GMYO | 3,48 | -1,97 | 173.117.046,48 | 18:05 | |
| ALKA ALKIM KAGIT | 8,95 | 0,22 | 23.437.676,39 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,27 | 0,82 | 31.925.511,78 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,00 | 3,99 | 372.372.993,50 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,42 | -0,34 | 1.026.382.451,30 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 15,76 | 1,48 | 233.783.112,25 | 18:05 | |
| ALVES ALVES KABLO | 2,44 | -0,41 | 78.835.359,29 | 18:05 | |
| ANELE ANEL ELEKTRIK | 108,00 | 5,47 | 940.809.559,10 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,18 | -0,10 | 29.115.411,74 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,75 | 0,31 | 49.196.886,35 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,80 | -0,36 | 72.459.368,96 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 123,50 | 1,31 | 26.182.208,20 | 18:05 | |
| ARCLK ARCELIK | 97,95 | 0,46 | 66.561.047,20 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,05 | -2,22 | 292.660.460,00 | 18:05 | |
| ARENA ARENA BILGISAYAR | 24,98 | -0,08 | 27.561.550,28 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,88 | 1,85 | 158.475.500,44 | 18:05 | |
| ARMGD ARMADA GIDA | 175,40 | 0,11 | 133.041.977,60 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,53 | -0,84 | 238.462.988,12 | 18:05 | |
| ARTMS ARTEMIS HALI | 41,88 | 0,14 | 15.020.774,02 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | 1,05 | 18.947.666,36 | 18:05 | |
| ASELS ASELSAN | 348,50 | -1,13 | 13.298.106.191,75 | 18:05 | |
| ASGYO ASCE GMYO | 12,16 | -0,16 | 55.830.278,55 | 18:05 | |
| ASTOR ASTOR ENERJI | 325,00 | 2,20 | 12.866.881.353,00 | 18:05 | |
| ASUZU ANADOLU ISUZU | 52,90 | 0,47 | 18.223.781,50 | 18:05 | |
| ATAGY ATA GMYO | 12,02 | 2,91 | 1.872.393,18 | 18:05 | |
| ATAKP ATAKEY PATATES | 52,40 | 2,54 | 20.474.910,05 | 18:05 | |
| ATATP ATP YAZILIM | 206,40 | -0,53 | 139.345.459,90 | 18:05 | |
| ATATR ATA TURIZM | 16,00 | 9,97 | 829.649.123,89 | 18:05 | |
| ATEKS AKIN TEKSTIL | 120,00 | -3,23 | 2.959.120,00 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 8,16 | 0,37 | 6.581.132,00 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 0,00 | 7.542.875,00 | 18:05 | |
| AVGYO AVRASYA GMYO | 14,60 | -3,12 | 16.607.465,33 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,20 | 2,08 | 68.454.837,74 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | 0,49 | 20.535.549,17 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | 0,67 | 30.784.607,00 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,04 | -3,71 | 4.750.312,32 | 18:05 | |
| AYCES ALTINYUNUS CESME | 515,50 | -0,10 | 89.659.920,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 26,76 | 2,53 | 40.774.683,84 | 18:05 | |
| AYEN AYEN ENERJI | 34,20 | 3,20 | 57.724.255,18 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | -0,32 | 1.122.279,60 | 18:05 | |
| AYGAZ AYGAZ | 247,90 | 0,98 | 211.227.679,00 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | 0,22 | 24.659.754,49 | 18:05 | |
| BAGFS BAGFAS | 25,16 | 3,20 | 10.625.599,88 | 18:05 | |
| BAHKM BAHADIR KIMYA | 115,50 | -2,61 | 71.145.309,60 | 18:05 | |
| BAKAB BAK AMBALAJ | 51,70 | 2,07 | 26.655.487,00 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 81,75 | 4,67 | 5.986.864,80 | 18:05 | |
| BALSU BALSU GIDA | 16,15 | 9,94 | 331.887.722,13 | 18:05 | |
| BANVT BANVIT | 165,00 | 0,00 | 37.041.802,40 | 18:05 | |
| BARMA BAREM AMBALAJ | 68,00 | 0,37 | 328.766.246,35 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -0,50 | 1.078.641,09 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,38 | -0,26 | 7.518.300,34 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,44 | 1,83 | 54.036.737,62 | 18:05 | |
| BEGYO BATI EGE GMYO | 3,80 | 1,06 | 17.152.004,27 | 18:05 | |
| BERA BERA HOLDING | 14,69 | 0,62 | 93.775.104,26 | 18:05 | |
| BESLR BESLER GIDA | 12,96 | 0,39 | 18.718.105,74 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 33,28 | 9,98 | 519.251.761,38 | 18:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 103,50 | 9,99 | 3.836.547.407,50 | 18:05 | |
| BEYAZ BEYAZ FILO | 23,80 | 0,00 | 11.044.350,42 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 130,10 | 0,62 | 10.303.493,80 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 21,16 | 1,05 | 24.326.579,00 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | -0,90 | 35.914.504,33 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 96,00 | -2,54 | 912.762.533,65 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 276,50 | -9,93 | 634.673.990,75 | 18:05 | |
| BIMAS BIM MAGAZALAR | 384,50 | 2,74 | 4.957.190.472,25 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 0,98 | 36.600.712,80 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,59 | 2,22 | 301.866.691,55 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,87 | -0,28 | 226.738.847,43 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 24,96 | -0,08 | 9.558.917,00 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -0,61 | 70.992.184,06 | 18:05 | |
| BLCYT BILICI YATIRIM | 21,86 | 0,18 | 18.909.127,72 | 18:05 | |
| BLUME BLUME METAL KIMYA | 33,00 | -0,66 | 46.754.577,18 | 18:05 | |
| BMSCH BMS CELIK HASIR | 13,18 | -1,57 | 16.338.025,30 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 47,20 | 2,65 | 229.811.307,32 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,01 | 0,17 | 10.282.430,59 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,09 | 0,95 | 115.608.345,83 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,88 | -1,18 | 39.532.270,32 | 18:05 | |
| BORSK BOR SEKER | 5,76 | 0,00 | 24.590.326,28 | 18:05 | |
| BOSSA BOSSA | 6,37 | -1,09 | 13.830.738,20 | 18:05 | |
| BRISA BRISA | 80,90 | 0,25 | 13.542.769,70 | 18:05 | |
| BRKO BIRKO MENSUCAT | 12,44 | -3,42 | 5.504.145,40 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,63 | -0,78 | 2.889.715,42 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,45 | 1,35 | 16.328.569,65 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,69 | -3,81 | 300.753.878,72 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 18,29 | -0,05 | 9.046.912,44 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 550,00 | 3,87 | 959.448.825,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.813,00 | 1,45 | 94.529.095,00 | 18:05 | |
| BSOKE BATICIM CIMENTO | 36,60 | 1,10 | 587.934.694,06 | 18:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,56 | 0,36 | 239.514.533,14 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,28 | -0,56 | 9.891.047,86 | 18:05 | |
| BULGS BULLS GSYO | 40,94 | 9,99 | 299.655.579,02 | 18:05 | |
| BURCE BURCELIK | 40,80 | 2,20 | 64.976.688,22 | 18:05 | |
| BURVA BURCELIK VANA | 864,00 | -1,37 | 14.203.290,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 123,00 | -1,91 | 275.469.057,90 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,06 | 0,95 | 32.438.715,08 | 18:05 | |
| CANTE CAN2 TERMIK | 1,29 | 1,57 | 423.964.306,34 | 18:05 | |
| CASA CASA EMTIA PETROL | 71,00 | 4,41 | 1.877.066,50 | 18:05 | |
| CATES CATES ELEKTRIK | 45,80 | 1,78 | 242.483.024,04 | 18:05 | |
| CCOLA COCA COLA ICECEK | 84,05 | 2,00 | 394.103.874,75 | 18:05 | |
| CELHA CELIK HALAT | 21,68 | -2,52 | 70.978.303,28 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,20 | -1,87 | 63.976.921,10 | 18:05 | |
| CEMTS CEMTAS | 9,29 | -0,11 | 27.361.733,79 | 18:05 | |
| CEMZY CEM ZEYTIN | 12,70 | 1,76 | 92.421.846,51 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 27,50 | -8,94 | 337.209.481,40 | 18:05 | |
| CGCAM CAGDAS CAM | 45,38 | -0,35 | 88.656.355,12 | 18:05 | |
| CIMSA CIMSA | 45,82 | -1,46 | 383.185.737,88 | 18:05 | |
| CLEBI CELEBI | 1.535,00 | -1,54 | 31.879.946,00 | 18:05 | |
| CMBTN CIMBETON | 1.583,00 | -0,75 | 55.098.832,00 | 18:05 | |
| CMENT CIMENTAS | 295,00 | -2,88 | 1.671.214,75 | 18:05 | |
| CONSE CONSUS ENERJI | 2,48 | 0,40 | 21.389.927,69 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 139,00 | -2,80 | 4.239.575,70 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 37,44 | 0,92 | 72.883.469,22 | 18:05 | |
| CRFSA CARREFOURSA | 139,10 | 1,02 | 56.537.006,50 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 23,40 | 2,36 | 7.461.051,00 | 18:05 | |
| CVKMD CVK MADEN | 38,44 | 1,96 | 523.711.133,92 | 18:05 | |
| CWENE CW ENERJI | 39,00 | 2,09 | 1.339.470.014,78 | 18:05 | |
| DAGI DAGI GIYIM | 9,36 | 1,63 | 114.263.785,79 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 9,10 | 1,00 | 3.589.464.660,57 | 18:05 | |
| DARDL DARDANEL | 1,92 | 0,52 | 22.652.135,63 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,48 | -6,59 | 183.731.639,46 | 18:05 | |
| DENGE DENGE HOLDING | 2,44 | -2,01 | 41.666.575,11 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | -2,13 | 27.565.426,99 | 18:05 | |
| DERIM DERIMOD | 36,90 | -1,86 | 10.623.696,62 | 18:05 | |
| DESA DESA DERI | 10,52 | 0,29 | 13.632.616,99 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 40,60 | 0,00 | 5.934.385,74 | 18:05 | |
| DEVA DEVA HOLDING | 73,70 | 3,00 | 36.925.918,15 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 103,90 | -1,98 | 27.118.413,70 | 18:05 | |
| DGGYO DOGUS GMYO | 39,58 | -2,89 | 6.875.617,64 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 7,98 | -0,25 | 27.738.105,90 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,70 | -0,91 | 847.301,38 | 18:05 | |
| DITAS DITAS BDY | 24,62 | -5,53 | 59.697.763,38 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 25.827.647,36 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 13,42 | 3,23 | 979.378.672,40 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,35 | 0,48 | 35.252.569,73 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | -0,10 | 12.376.861,16 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 184,00 | -0,22 | 99.669.829,00 | 18:05 | |
| DOCO DO-CO | 10.840,00 | -2,03 | 52.494.407,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 30,58 | 0,79 | 12.400.482,34 | 18:05 | |
| DOFRB DOF ROBOTIK | 167,40 | -3,24 | 677.791.691,30 | 18:05 | |
| DOGUB DOGUSAN | 87,20 | 9,96 | 33.618.482,15 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,36 | 0,56 | 203.308.821,90 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,22 | 0,26 | 7.884.033,46 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.112,50 | -9,98 | 444.723.337,50 | 18:05 | |
| DUNYH DUNYA HOLDING | 140,60 | -2,77 | 128.986.181,90 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,80 | 18.170.177,06 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 20,66 | 2,38 | 45.535.847,48 | 18:05 | |
| DYOBY DYO BOYA | 13,37 | -0,96 | 19.806.747,50 | 18:05 | |
| DZGYO DENIZ GMYO | 8,13 | 0,62 | 21.581.864,91 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 79,25 | 1,15 | 29.890.872,35 | 18:05 | |
| ECILC ECZACIBASI ILAC | 73,20 | 0,48 | 144.438.803,40 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 38,50 | 1,58 | 586.394.925,74 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 309,50 | -0,16 | 71.233.257,50 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 17,04 | -4,48 | 71.660.953,91 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 37,74 | -0,94 | 13.952.289,68 | 18:05 | |
| EFOR EFOR YATIRIM | 15,40 | 6,50 | 1.653.113.944,36 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.515,00 | -0,36 | 37.889.292,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,84 | -1,26 | 55.616.243,64 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,28 | -2,45 | 67.143.744,93 | 18:05 | |
| EGGUB EGE GUBRE | 97,25 | 1,30 | 66.970.369,70 | 18:05 | |
| EGPRO EGE PROFIL | 36,42 | 1,68 | 35.227.940,98 | 18:05 | |
| EGSER EGE SERAMIK | 2,93 | -0,68 | 3.485.690,06 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 53,05 | -4,41 | 1.646.713.102,55 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 21,02 | 0,86 | 1.996.585.915,90 | 18:05 | |
| EKIM EKIM TURIZM | 22,80 | -1,55 | 1.784.868.891,90 | 18:05 | |
| EKIZ EKIZ KIMYA | 66,90 | -3,67 | 2.119.755,65 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 6,17 | 1,98 | 67.456.834,14 | 18:05 | |
| EKSUN EKSUN GIDA | 6,47 | -2,41 | 48.837.860,05 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,32 | 1,62 | 44.642.561,88 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 20,26 | -0,30 | 122.721.167,14 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 152,50 | 1,73 | 383.795,60 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 71,25 | -2,53 | 736.229.545,05 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,30 | -2,40 | 65.030.886,78 | 18:05 | |
| ENERY ENERYA ENERJI | 9,98 | 0,00 | 540.482.813,86 | 18:05 | |
| ENJSA ENERJISA ENERJI | 99,50 | -2,93 | 286.304.377,65 | 18:05 | |
| ENKAI ENKA INSAAT | 89,70 | -0,11 | 873.503.719,10 | 18:05 | |
| ENPRA ENPARA BANK | 62,00 | -0,88 | 4.798.036,25 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,50 | 0,92 | 117.566.190,69 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,56 | -0,87 | 65.786.414,95 | 18:05 | |
| EPLAS EGEPLAST | 5,39 | -0,55 | 12.185.806,25 | 18:05 | |
| ERBOS ERBOSAN | 163,00 | 0,56 | 45.332.099,20 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 50,10 | 5,25 | 194.483.142,52 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 41,88 | 2,50 | 4.778.562.078,64 | 18:05 | |
| ERSU ERSU GIDA | 22,50 | -0,09 | 5.763.788,54 | 18:05 | |
| ESCAR ESCAR FILO | 48,86 | 0,74 | 69.026.248,28 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,71 | 0,18 | 85.984.961,23 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,86 | 107.276.427,14 | 18:05 | |
| ETILR ETILER GIDA | 6,22 | -6,33 | 185.912.056,96 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,35 | 0,75 | 7.086.122,27 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 1,48 | 5.057.899,35 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,34 | -2,91 | 9.843.317,01 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 90,55 | 2,20 | 742.270.149,65 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,13 | 0,98 | 105.181.422,82 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,03 | 3,07 | 7.057.453,30 | 18:05 | |
| EYGYO EYG GMYO | 2,35 | 1,73 | 13.709.720,69 | 18:05 | |
| FADE FADE GIDA | 15,59 | 1,23 | 29.987.269,21 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 0,60 | 425.704.478,95 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,70 | 0,28 | 8.944.428,25 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 291,50 | 0,17 | 8.153.133,50 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | 0,00 | 133.720.427,58 | 18:05 | |
| FORMT FORMET METAL VE CAM | 1,99 | -1,00 | 41.672.852,50 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 107,10 | 6,04 | 258.825.219,50 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 2,25 | 4,17 | 149.829.511,93 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,34 | 0,48 | 144.397.113,50 | 18:05 | |
| FROTO FORD OTOSAN | 81,05 | -0,61 | 1.759.880.904,80 | 18:05 | |
| FZLGY FUZUL GMYO | 14,15 | 8,43 | 722.897.649,23 | 18:05 | |
| GARAN GARANTI BANKASI | 128,90 | 1,74 | 2.878.938.714,60 | 18:05 | |
| GARFA GARANTI FAKTORING | 26,64 | 0,83 | 14.254.281,00 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 304,00 | 0,66 | 11.131.996,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,65 | -3,48 | 79.943.702,69 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 29,30 | 0,83 | 13.728.866,68 | 18:05 | |
| GENIL GEN ILAC | 9,01 | 1,81 | 680.999.642,16 | 18:05 | |
| GENKM GENTAS KIMYA | 12,83 | 2,39 | 229.155.843,16 | 18:05 | |
| GENTS GENTAS | 5,84 | -0,51 | 39.416.242,38 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 34,10 | -1,39 | 203.384.040,40 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,90 | 2,80 | 185.274.281,50 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,15 | -0,39 | 59.198.938,60 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,86 | -2,53 | 4.821.345,85 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,85 | 3,14 | 24.363.997,20 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 159,90 | -0,19 | 341.621.532,50 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -3,15 | 53.088.963,64 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,04 | -0,23 | 48.848.138,92 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,06 | -0,36 | 65.074.679,58 | 18:05 | |
| GOKNR GOKNUR GIDA | 23,84 | 3,38 | 79.259.891,16 | 18:05 | |
| GOLDA GOLDA GIDA | 14,80 | 9,96 | 69.722.755,60 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 315,75 | 0,08 | 14.294.896,00 | 18:05 | |
| GOODY GOOD-YEAR | 2,76 | -0,72 | 79.500.218,73 | 18:05 | |
| GOZDE GOZDE GIRISIM | 22,60 | -1,14 | 42.963.821,24 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 16,26 | 1,12 | 3.304.806,22 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 3,08 | 241.553.849,00 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 245,50 | -1,56 | 421.225.833,20 | 18:05 | |
| GSDDE GSD DENIZCILIK | 12,93 | 1,33 | 42.649.082,65 | 18:05 | |
| GSDHO GSD HOLDING | 5,36 | 3,28 | 155.340.994,96 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 53.686.430,00 | 18:05 | |
| GUBRF GUBRE FABRIK. | 413,25 | 0,43 | 1.576.600.511,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 2.076,00 | 2,77 | 564.770.212,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 24,08 | 1,52 | 83.094.656,74 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 60,25 | -0,41 | 91.720.404,90 | 18:05 | |
| HALKB T. HALK BANKASI | 39,34 | 0,00 | 1.561.005.142,38 | 18:05 | |
| HATEK HATAY TEKSTIL | 15,00 | -1,90 | 20.181.418,10 | 18:05 | |
| HATSN HATSAN GEMI | 53,20 | -1,66 | 102.997.943,85 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,60 | 0,78 | 143.847.939,76 | 18:05 | |
| HEDEF HEDEF HOLDING | 192,60 | -1,23 | 497.050.555,40 | 18:05 | |
| HEKTS HEKTAS | 3,07 | -0,65 | 936.469.566,26 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,60 | 0,66 | 65.735.156,89 | 18:05 | |
| HLGYO HALK GMYO | 5,62 | -0,53 | 187.033.513,54 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 65,20 | -0,84 | 171.694.395,70 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 101,00 | 6,88 | 689.199.181,30 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 37,12 | -1,28 | 15.630.931,28 | 18:05 | |
| HUBVC HUB GIRISIM | 2,89 | -1,03 | 3.309.996,78 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 9,79 | 226.582.382,89 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,28 | -0,32 | 24.248.146,91 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 0,70 | 32.573.553,42 | 18:05 | |
| ICUGS ICU GIRISIM | 5,95 | 9,98 | 214.513.118,22 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,50 | 0,22 | 3.891.594,48 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,50 | 0,00 | 2.471.084.588,90 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 66,05 | -9,95 | 216.425.632,35 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 936.483,45 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,78 | 10.162.949,38 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,90 | 68.153.336,36 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,59 | 25.399.494,22 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,35 | -0,74 | 3.832.829,84 | 18:05 | |
| IMASM IMAS MAKINA | 2,77 | 0,00 | 35.374.794,35 | 18:05 | |
| INDES INDEKS BILGISAYAR | 10,75 | 0,94 | 69.267.459,89 | 18:05 | |
| INFO INFO YATIRIM | 7,26 | 3,42 | 124.928.903,17 | 18:05 | |
| INGRM INGRAM BILISIM | 400,50 | -1,05 | 22.369.148,50 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 280,25 | 5,36 | 3.530.632,50 | 18:05 | |
| INTEM INTEMA | 260,75 | -0,19 | 9.961.577,25 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,10 | -2,76 | 42.890.720,68 | 18:05 | |
| INVES INVESTCO HOLDING | 640,50 | 5,43 | 62.981.797,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,95 | 1,70 | 874.608,65 | 18:05 | |
| ISBTR IS BANKASI (B) | 505.995,00 | 10,00 | 5.029.465,00 | 18:05 | |
| ISCTR IS BANKASI (C) | 13,89 | 1,39 | 5.951.146.279,74 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,60 | 1,28 | 68.203.216,10 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,51 | 0,72 | 13.528.873,87 | 18:05 | |
| ISGSY IS GIRISIM | 19,08 | 1,98 | 97.301.337,12 | 18:05 | |
| ISGYO IS GMYO | 27,00 | 1,05 | 117.631.910,82 | 18:05 | |
| ISKPL ISIK PLASTIK | 7,30 | 4,58 | 712.511.904,13 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,16 | 1,27 | 169.419.972,98 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,16 | 0,85 | 3.389.640,74 | 18:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,78 | 9,98 | 76.013.580,60 | 18:05 | |
| ISYAT IS YAT. ORT. | 7,85 | -0,38 | 7.459.852,17 | 18:05 | |
| IZENR IZDEMIR ENERJI | 8,36 | 1,21 | 1.015.381.308,70 | 18:05 | |
| IZFAS IZMIR FIRCA | 61,95 | 0,41 | 250.869.517,65 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 60,90 | -0,49 | 18.514.016,85 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 10,35 | 1,87 | 144.592.073,82 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 15,92 | -0,75 | 52.626.371,44 | 18:05 | |
| KAPLM KAPLAMIN | 483,00 | 5,69 | 112.134.790,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,58 | -1,12 | 140.296.960,27 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 10,82 | -1,37 | 120.001.594,63 | 18:05 | |
| KARTN KARTONSAN | 202,90 | 9,97 | 501.063.858,10 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,42 | -0,41 | 113.757.226,47 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | -0,73 | 30.303.898,42 | 18:05 | |
| KBORU KUZEY BORU | 26,34 | 1,31 | 310.368.213,72 | 18:05 | |
| KCAER KOCAER CELIK | 13,37 | 2,93 | 135.226.913,64 | 18:05 | |
| KCHOL KOC HOLDING | 191,10 | -0,21 | 3.797.629.200,80 | 18:05 | |
| KENT KENT GIDA | 356,25 | 0,21 | 1.189.180,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,68 | -0,15 | 5.450.547,96 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,03 | 2,27 | 61.427.589,98 | 18:05 | |
| KGYO KORAY GMYO | 7,57 | 9,87 | 383.845.812,16 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,18 | 0,86 | 11.242.072,95 | 18:05 | |
| KLGYO KILER GMYO | 4,98 | 0,61 | 57.697.505,37 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,60 | -2,61 | 51.701.782,46 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 29,92 | 0,20 | 26.282.545,28 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,11 | -2,04 | 2.283.388,22 | 18:05 | |
| KLRHO KILER HOLDING | 90,60 | 3,31 | 304.815.734,30 | 18:05 | |
| KLSER KALESERAMIK | 25,52 | 0,47 | 22.159.296,48 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,67 | 5,54 | 46.149.606,94 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,30 | 4,55 | 337.222.177,65 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,56 | 3,46 | 36.319.886,96 | 18:05 | |
| KNFRT KONFRUT TARIM | 12,02 | 1,09 | 16.817.125,02 | 18:05 | |
| KOCMT KOC METALURJI | 4,06 | 6,56 | 664.099.772,51 | 18:05 | |
| KONKA KONYA KAGIT | 13,06 | 0,46 | 22.272.121,71 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,55 | 9,90 | 148.102.529,90 | 18:05 | |
| KONYA KONYA CIMENTO | 3.772,50 | -0,33 | 22.466.707,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,65 | 6,40 | 1.142.851.912,12 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,70 | 0,25 | 128.557.439,60 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 13,80 | 0,22 | 65.210.892,60 | 18:05 | |
| KRDMA KARDEMIR (A) | 41,02 | 0,69 | 808.235.988,04 | 18:05 | |
| KRDMB KARDEMIR (B) | 135,00 | 3,45 | 427.680.853,30 | 18:05 | |
| KRDMD KARDEMIR (D) | 40,84 | 6,80 | 2.755.885.282,54 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 9.695.313,92 | 18:05 | |
| KRONT KRON TEKNOLOJI | 23,84 | -5,55 | 57.864.667,96 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,92 | 0,68 | 9.574.602,34 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,21 | 0,69 | 24.337.738,74 | 18:05 | |
| KRTEK KARSU TEKSTIL | 22,12 | -0,27 | 2.472.278,10 | 18:05 | |
| KRVGD KERVAN GIDA | 2,76 | 1,85 | 8.014.825,31 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.775,00 | -0,27 | 2.293.820,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 196,10 | 0,05 | 3.152.507.360,40 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,90 | -5,03 | 391.013.894,10 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 83,95 | 0,60 | 12.055.232,05 | 18:05 | |
| KUVVA KUVVA GIDA | 135,30 | 1,12 | 11.373.678,90 | 18:05 | |
| KUYAS KUYAS YATIRIM | 71,50 | 1,27 | 557.766.838,40 | 18:05 | |
| KZBGY KIZILBUK GYO | 2,25 | 0,90 | 44.624.797,23 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 21,44 | 1,32 | 11.840.950,94 | 18:05 | |
| LIDER LDR TURIZM | 106,20 | 9,94 | 653.242.047,40 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,78 | 1,46 | 32.086.085,19 | 18:05 | |
| LILAK LILA KAGIT | 31,12 | -0,32 | 45.178.614,98 | 18:05 | |
| LINK LINK BILGISAYAR | 6,43 | -3,74 | 227.145.624,30 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,69 | 3,09 | 23.029.249,93 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 23,04 | -0,69 | 155.433.824,78 | 18:05 | |
| LOGO LOGO YAZILIM | 135,70 | 1,12 | 58.434.572,70 | 18:05 | |
| LRSHO LORAS HOLDING | 2,95 | 1,03 | 20.327.134,20 | 18:05 | |
| LUKSK LUKS KADIFE | 98,50 | -0,10 | 5.881.345,05 | 18:05 | |
| LXGYO LUXERA GMYO | 13,50 | 2,27 | 109.074.008,42 | 18:05 | |
| LYDHO LYDIA HOLDING | 184,60 | 0,22 | 34.448.838,50 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.512,50 | 0,09 | 4.614.385,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | 0,09 | 37.050.794,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,32 | -0,83 | 15.228.019,88 | 18:05 | |
| MAGEN MARGUN ENERJI | 37,72 | 9,97 | 881.126.014,78 | 18:05 | |
| MAKIM MAKIM MAKINE | 18,02 | -0,44 | 53.508.454,54 | 18:05 | |
| MAKTK MAKINA TAKIM | 11,65 | -0,43 | 127.999.917,96 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,50 | -0,07 | 297.585.979,56 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | 1,01 | 20.397.524,72 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 78,60 | -4,15 | 48.828.458,55 | 18:05 | |
| MARMR MARMARA HOLDING | 2,20 | 0,46 | 71.586.795,59 | 18:05 | |
| MARTI MARTI OTEL | 1,60 | 1,27 | 33.915.610,31 | 18:05 | |
| MAVI MAVI GIYIM | 39,98 | 0,81 | 98.527.164,36 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 138,00 | -4,50 | 385.837.295,30 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,46 | -0,58 | 6.227.974,02 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,01 | 0,50 | 1.840.169,64 | 18:05 | |
| MEGMT MEGA METAL | 66,00 | -2,51 | 392.612.919,45 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | 0,00 | 26.447.342,31 | 18:05 | |
| MEPET BREAK MOLA TURIZM | 21,32 | 1,62 | 5.751.470,02 | 18:05 | |
| MERCN MERCAN KIMYA | 24,70 | 2,57 | 68.574.895,22 | 18:05 | |
| MERIT MERIT TURIZM | 17,44 | -2,35 | 99.480.153,36 | 18:05 | |
| MERKO MERKO GIDA | 1,51 | -1,95 | 70.405.694,93 | 18:05 | |
| METRO METRO HOLDING | 8,90 | 0,68 | 69.283.338,12 | 18:05 | |
| MEYSU MEYSU GIDA | 12,95 | 3,60 | 352.431.357,43 | 18:05 | |
| MGROS MIGROS TICARET | 608,00 | -2,88 | 3.066.187.097,00 | 18:05 | |
| MHRGY MHR GMYO | 3,57 | 1,13 | 9.111.576,96 | 18:05 | |
| MIATK MIA TEKNOLOJI | 35,04 | 1,80 | 3.115.291.805,34 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,55 | 2,63 | 1.006.249,55 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 10,99 | 0,64 | 20.880.842,31 | 18:05 | |
| MNDTR MONDI TURKEY | 5,52 | -0,54 | 5.552.199,13 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,12 | -2,62 | 59.791.796,61 | 18:05 | |
| MOGAN MOGAN ENERJI | 15,45 | 9,96 | 409.088.450,14 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 31,32 | -0,32 | 91.186.133,78 | 18:05 | |
| MPARK MLP SAGLIK | 413,00 | -0,60 | 158.493.866,75 | 18:05 | |
| MRGYO MARTI GMYO | 1,41 | 1,44 | 68.121.452,20 | 18:05 | |
| MRSHL MARSHALL | 2.049,00 | 2,66 | 158.755.297,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,06 | 1,85 | 12.293.235,10 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,00 | -0,13 | 17.159.004,82 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,38 | 0,68 | 2.783.938,55 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | -1,06 | 994.513,73 | 18:05 | |
| NATEN NATUREL ENERJI | 6,40 | 2,56 | 65.184.145,94 | 18:05 | |
| NETAS NETAS TELEKOM. | 62,05 | -0,48 | 19.050.004,05 | 18:05 | |
| NETCD NETCAD YAZILIM | 144,90 | -3,08 | 1.308.110.806,60 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,15 | 1,47 | 20.724.110,05 | 18:05 | |
| NTGAZ NATURELGAZ | 11,30 | 0,89 | 28.412.111,97 | 18:05 | |
| NTHOL NET HOLDING | 46,50 | -0,30 | 98.214.623,06 | 18:05 | |
| NUGYO NUROL GMYO | 9,20 | 0,11 | 8.866.142,78 | 18:05 | |
| NUHCM NUH CIMENTO | 220,40 | 0,00 | 8.625.821,00 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 5,29 | 2,52 | 227.654.569,26 | 18:05 | |
| OBASE OBASE BILGISAYAR | 40,98 | 1,54 | 20.515.550,88 | 18:05 | |
| ODAS ODAS ELEKTRIK | 8,53 | 3,02 | 535.972.312,27 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 2.060,00 | 0,44 | 934.652.832,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 52,70 | -2,23 | 47.744.455,55 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | 4,50 | 126.113.466,15 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 64,45 | 2,87 | 121.530.581,60 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,27 | -0,23 | 4.456.475,32 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,80 | 2,74 | 52.249.285,20 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | -1,48 | 780.729,60 | 18:05 | |
| ORZAX ORZAKS ILAC | 107,80 | 9,94 | 2.181.821.145,70 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,18 | -0,37 | 26.029.628,08 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,74 | -1,14 | 46.321.073,06 | 18:05 | |
| OTKAR OTOKAR | 330,50 | -0,08 | 130.136.041,75 | 18:05 | |
| OTTO OTTO HOLDING | 176,70 | -3,44 | 55.776.434,80 | 18:05 | |
| OYAKC OYAK CIMENTO | 19,86 | -0,35 | 265.669.045,83 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 46,50 | 0,26 | 2.214.420,92 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -0,48 | 3.752.134,82 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 39,12 | -2,83 | 7.089.282,82 | 18:05 | |
| OZATD OZATA DENIZCILIK | 2.413,00 | 8,84 | 1.633.646.874,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,11 | -0,94 | 17.862.360,82 | 18:05 | |
| OZKGY OZAK GMYO | 13,67 | -0,58 | 19.309.036,53 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 34,26 | 1,72 | 17.488.439,70 | 18:05 | |
| OZSUB OZSU BALIK | 29,76 | -0,47 | 64.869.851,74 | 18:05 | |
| OZYSR OZYASAR TEL | 12,89 | 0,94 | 28.652.242,63 | 18:05 | |
| PAGYO PANORA GMYO | 163,70 | 0,43 | 18.870.600,70 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 176.194.688,79 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 82,60 | 0,49 | 15.483.339,60 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 14,00 | 0,00 | 75.658.654,30 | 18:05 | |
| PARSN PARSAN | 80,30 | 0,19 | 9.223.706,10 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,95 | -3,58 | 373.207.716,25 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,84 | 0,09 | 194.587.181,64 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 32,92 | 2,36 | 46.972.117,44 | 18:05 | |
| PEKGY PEKER GMYO | 14,76 | 0,14 | 1.869.898.183,49 | 18:05 | |
| PENGD PENGUEN GIDA | 10,56 | -0,38 | 18.117.268,85 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | -0,98 | 10.810.521,42 | 18:05 | |
| PETKM PETKIM | 19,60 | -1,01 | 1.495.040.681,88 | 18:05 | |
| PETUN PINAR ET VE UN | 11,43 | 1,24 | 17.592.913,67 | 18:05 | |
| PGSUS PEGASUS | 166,00 | 0,36 | 1.612.228.315,90 | 18:05 | |
| PINSU PINAR SU | 10,49 | 1,35 | 15.128.616,37 | 18:05 | |
| PKART PLASTIKKART | 125,50 | -1,95 | 71.024.539,10 | 18:05 | |
| PKENT PETROKENT TURIZM | 137,80 | -0,07 | 16.471.075,70 | 18:05 | |
| PLTUR PLATFORM TURIZM | 22,42 | 0,99 | 21.268.769,78 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,90 | 3,08 | 128.609.402,70 | 18:05 | |
| PNSUT PINAR SUT | 11,26 | 1,99 | 28.781.350,87 | 18:05 | |
| POLHO POLISAN HOLDING | 20,58 | -0,77 | 47.409.874,66 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.020,00 | -0,25 | 23.067.595,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 6,58 | -1,50 | 18.739.019,35 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 34,30 | -0,81 | 17.217.889,56 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,68 | -1,74 | 40.375.491,95 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,50 | -1,38 | 82.494.061,30 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 127,40 | 0,00 | 15.468.102,50 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,10 | 0,00 | 337.347.553,42 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,15 | 10,00 | 5.103.883,40 | 18:05 | |
| QNBTR QNB BANK | 207,20 | -1,66 | 3.243.841,40 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,61 | 1,69 | 157.814.492,90 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 216,90 | 4,28 | 1.950.753.464,50 | 18:05 | |
| RAYSG RAY SIGORTA | 174,20 | 0,11 | 17.393.479,10 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,99 | 5,27 | 243.088.521,56 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,20 | 0,30 | 328.406.797,30 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,48 | 2,06 | 7.783.407,33 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 25,42 | -0,08 | 4.388.693,40 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,00 | 52.860.991,39 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 21,58 | 0,09 | 19.972.478,96 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,26 | 0,22 | 29.258.511,34 | 18:05 | |
| RYGYO REYSAS GMYO | 31,24 | 3,58 | 61.724.213,54 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 20,86 | -0,67 | 30.478.636,60 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,44 | 2,20 | 91.703.781,67 | 18:05 | |
| SAHOL SABANCI HOLDING | 89,45 | 0,28 | 2.929.128.021,15 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,95 | 1,19 | 11.178.323,42 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 84,05 | 0,78 | 16.095.541,35 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,85 | -1,30 | 56.828.519,43 | 18:05 | |
| SANKO SANKO PAZARLAMA | 20,30 | -0,20 | 6.398.879,32 | 18:05 | |
| SARKY SARKUYSAN | 25,92 | 0,70 | 95.985.933,06 | 18:05 | |
| SASA SASA POLYESTER | 2,52 | -1,18 | 7.479.858.446,80 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,52 | -0,83 | 32.242.148,48 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,70 | -0,92 | 160.571.355,35 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,85 | 1,37 | 73.824.294,65 | 18:05 | |
| SEGYO SEKER GMYO | 4,59 | -2,34 | 33.157.811,62 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,16 | 0,20 | 1.406.626,15 | 18:05 | |
| SEKUR SEKURO PLASTIK | 12,00 | 5,91 | 9.690.677,82 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 219,00 | 6,00 | 320.335.847,00 | 18:05 | |
| SELVA SELVA GIDA | 1,86 | 0,00 | 28.534.001,52 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,10 | 0,66 | 47.584.256,07 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,35 | -0,74 | 19.702.690,46 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | -0,82 | 4.718.715,17 | 18:05 | |
| SISE SISE CAM | 43,60 | 1,07 | 1.712.962.698,22 | 18:05 | |
| SKBNK SEKERBANK | 18,75 | 1,24 | 456.850.663,74 | 18:05 | |
| SKTAS SOKTAS | 3,53 | 3,22 | 85.122.964,51 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,50 | 4,28 | 12.614.134,25 | 18:05 | |
| SKYMD SEKER YATIRIM | 14,65 | -0,54 | 38.211.196,22 | 18:05 | |
| SMART SMARTIKS YAZILIM | 24,64 | -0,56 | 20.114.322,26 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,10 | 0,36 | 202.363.061,01 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 13,00 | 0,15 | 78.046.186,80 | 18:05 | |
| SNGYO SINPAS GMYO | 3,73 | -2,86 | 66.033.662,86 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,99 | -1,48 | 93.779.907,45 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 19,80 | 3,39 | 1.963.433,51 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,53 | -0,12 | 554.552,36 | 18:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,29 | -4,04 | 959.036.388,98 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 17,63 | 4,32 | 105.770.054,74 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 48,80 | 2,69 | 343.933.683,06 | 18:05 | |
| SONME SONMEZ FILAMENT | 131,70 | -0,15 | 4.588.308,00 | 18:05 | |
| SRVGY SERVET GMYO | 2,71 | 1,12 | 51.117.084,70 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 311,50 | 0,48 | 1.592.373,75 | 18:05 | |
| SUNTK SUN TEKSTIL | 34,50 | 9,94 | 97.494.015,26 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 68,70 | 3,00 | 182.522.131,15 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 6,76 | 5,96 | 86.938.692,81 | 18:05 | |
| SVGYO SAVUR GMYO | 13,72 | 9,94 | 264.528.880,60 | 18:05 | |
| TABGD TAB GIDA | 233,40 | -0,04 | 245.947.688,20 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 472,00 | -0,47 | 33.800.533,25 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,22 | 2,69 | 271.773.279,96 | 18:05 | |
| TATGD TAT GIDA | 18,80 | 2,56 | 35.583.974,97 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 258,50 | -0,48 | 525.043.408,50 | 18:05 | |
| TBORG T.TUBORG | 125,80 | -0,08 | 17.371.561,80 | 18:05 | |
| TCELL TURKCELL | 110,20 | 1,10 | 2.948.131.909,40 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 128,20 | 7,73 | 463.949.668,40 | 18:05 | |
| TDGYO TREND GMYO | 15,30 | 0,00 | 10.641.664,63 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,30 | 0,73 | 666.899.198,56 | 18:05 | |
| TEKTU TEK-ART TURIZM | 10,23 | 10,00 | 196.606.445,75 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,50 | 0,31 | 1.687.569.480,30 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,05 | 1,13 | 84.956.801,22 | 18:05 | |
| TGSAS TGS DIS TICARET | 187,00 | 2,47 | 41.501.075,60 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 326,00 | -2,25 | 19.232.009.291,25 | 18:05 | |
| TKFEN TEKFEN HOLDING | 141,80 | 0,00 | 584.297.233,90 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,10 | -2,32 | 44.746.532,94 | 18:05 | |
| TLMAN TRABZON LIMAN | 85,65 | 0,06 | 41.546.196,60 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 443,75 | -1,93 | 212.748.407,75 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,40 | 0,24 | 19.143.967,80 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 23,32 | 3,28 | 44.335.008,74 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 295,00 | -2,16 | 908.076.213,75 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 50,80 | -1,84 | 4.313.566.535,95 | 18:05 | |
| TRCAS TURCAS HOLDING | 43,22 | 1,69 | 55.217.941,08 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 91,80 | -2,13 | 143.624.997,20 | 18:05 | |
| TRGYO TORUNLAR GMYO | 100,40 | -0,40 | 59.006.224,35 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.510,00 | -0,66 | 144.020.102,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,51 | 9,42 | 22.581.775,18 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,80 | -0,75 | 607.093.833,10 | 18:05 | |
| TSGYO TSKB GMYO | 6,34 | 0,79 | 8.911.377,32 | 18:05 | |
| TSKB T.S.K.B. | 11,55 | 1,58 | 106.389.752,02 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 88.424.417,83 | 18:05 | |
| TTKOM TURK TELEKOM | 57,50 | -0,43 | 2.462.077.404,75 | 18:05 | |
| TTRAK TURK TRAKTOR | 442,00 | 0,51 | 51.412.780,50 | 18:05 | |
| TUCLK TUGCELIK | 3,94 | 0,51 | 18.430.848,90 | 18:05 | |
| TUKAS TUKAS | 2,13 | 0,47 | 82.237.615,99 | 18:05 | |
| TUPRS TUPRAS | 270,75 | 0,93 | 6.635.946.217,25 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,85 | 0,88 | 69.185.489,51 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,86 | -0,15 | 3.703.855,26 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,66 | 4,72 | 865.318.370,67 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 30,08 | 2,38 | 539.711.664,86 | 18:05 | |
| UFUK UFUK YATIRIM | 1.701,00 | 0,35 | 12.835.854,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 23,46 | 1,73 | 4.652.012,16 | 18:05 | |
| ULKER ULKER BISKUVI | 96,15 | 0,16 | 359.174.609,35 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,76 | 5,39 | 133.896.837,40 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 288,00 | 1,05 | 91.170.451,75 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 9,00 | 1,93 | 73.151.174,31 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,28 | -0,16 | 13.084.127,62 | 18:05 | |
| USAK USAK SERAMIK | 1,40 | 0,72 | 47.620.124,51 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 31,60 | 1,61 | 1.413.077.012,18 | 18:05 | |
| VAKFA VAKIF FAKTORING | 11,62 | 0,17 | 54.438.081,75 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | 2,63 | 84.107.996,40 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 70,50 | 1,00 | 10.129.098,25 | 18:05 | |
| VANGD VANET GIDA | 94,30 | -1,87 | 19.820.450,75 | 18:05 | |
| VBTYZ VBT YAZILIM | 28,82 | -0,62 | 48.058.047,36 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 38,58 | -0,87 | 48.454.044,00 | 18:05 | |
| VERUS VERUSA HOLDING | 452,75 | 9,96 | 41.789.931,75 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,33 | -0,31 | 89.246.166,26 | 18:05 | |
| VESTL VESTEL | 26,04 | 0,46 | 254.749.681,56 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 27,56 | -1,08 | 7.316.532,02 | 18:05 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 20.326.803,23 | 18:05 | |
| VKING VIKING KAGIT | 25,70 | 9,92 | 49.236.774,84 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 21.721.827,69 | 18:05 | |
| VSNMD VISNE MADENCILIK | 81,80 | -0,24 | 80.359.659,15 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,29 | 0,53 | 29.110.172,91 | 18:05 | |
| YATAS YATAS | 36,72 | -0,65 | 19.668.679,74 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,46 | -1,10 | 17.144.239,34 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,50 | -1,27 | 628.531,74 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,60 | -0,96 | 609.360.214,90 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -1,55 | 14.985.096,98 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 219,20 | 0,32 | 31.420.312,30 | 18:05 | |
| YIGIT YIGIT AKU | 22,08 | -1,43 | 52.939.963,38 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,96 | -0,41 | 11.404.886.446,50 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,28 | 3,47 | 34.988.714,01 | 18:05 | |
| YONGA YONGA MOBILYA | 51,00 | -1,16 | 1.115.939,70 | 18:05 | |
| YUNSA YUNSA | 8,96 | -0,67 | 13.933.076,06 | 18:05 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 3.222.011,17 | 18:05 | |
| YYLGD YAYLA GIDA | 10,68 | 0,56 | 19.934.327,51 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,57 | 0,47 | 18.521.114,61 | 18:05 | |
| ZERGY ZERAY GMYO | 10,02 | -1,28 | 87.153.000,44 | 18:05 | |
| ZGYO Z GMYO | 38,50 | -0,36 | 116.726.087,02 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,64 | -0,38 | 139.106.267,28 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,34 | -0,12 | 11.256.611,86 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
