Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,09 | -0,22 | 18.383.058,43 | 11:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | 0,37 | 7.092.313,75 | 11:05 | |
| AAGYO AGAOGLU GMYO | 12,95 | -0,23 | 14.468.387,57 | 11:05 | |
| ACSEL ACIPAYAM SELULOZ | 124,80 | -0,48 | 3.439.996,70 | 11:04 | |
| ADEL ADEL KALEMCILIK | 31,40 | 6,51 | 63.038.640,58 | 11:05 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 5.277.980,47 | 11:05 | |
| ADGYO ADRA GMYO | 57,00 | 1,06 | 9.515.723,05 | 11:04 | |
| AEFES ANADOLU EFES | 21,76 | 1,40 | 208.544.873,60 | 11:05 | |
| AFYON AFYON CIMENTO | 12,65 | -0,08 | 1.835.233,22 | 11:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | -0,80 | 13.370.151,80 | 11:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,86 | 0,40 | 18.811.940,78 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,34 | 0,86 | 7.586.097,63 | 11:05 | |
| AGYO ATAKULE GMYO | 7,27 | -0,41 | 234.428,96 | 11:05 | |
| AHGAZ AHLATCI DOGALGAZ | 32,52 | 0,93 | 10.376.476,20 | 11:05 | |
| AHSGY AHES GMYO | 19,44 | 2,21 | 10.012.324,76 | 11:04 | |
| AKBNK AKBANK | 66,85 | -0,37 | 1.546.178.867,70 | 11:05 | |
| AKCNS AKCANSA | 236,40 | 0,55 | 8.583.069,60 | 11:02 | |
| AKENR AKENERJI | 10,10 | 0,50 | 9.425.569,72 | 11:04 | |
| AKFGY AKFEN GMYO | 2,67 | 0,00 | 9.030.073,23 | 11:02 | |
| AKFIS AKFEN INSAAT | 96,65 | -1,48 | 37.121.792,20 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,92 | -1,40 | 43.432.754,10 | 11:05 | |
| AKGRT AKSIGORTA | 6,50 | -0,46 | 7.518.685,18 | 11:05 | |
| AKHAN AKHAN UN | 42,72 | 2,25 | 60.357.317,74 | 11:05 | |
| AKMGY AKMERKEZ GMYO | 246,50 | -1,40 | 2.762.289,05 | 11:04 | |
| AKSA AKSA | 12,65 | 0,00 | 52.150.655,14 | 11:05 | |
| AKSEN AKSA ENERJI | 95,25 | -0,99 | 87.590.556,40 | 11:05 | |
| AKSGY AKIS GMYO | 9,74 | -0,20 | 4.642.066,33 | 11:05 | |
| AKSUE AKSU ENERJI | 43,56 | -0,73 | 13.582.813,06 | 11:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,26 | 0,44 | 201.442,55 | 11:02 | |
| ALARK ALARKO HOLDING | 100,30 | 0,00 | 63.212.573,90 | 11:04 | |
| ALBRK ALBARAKA TURK | 8,29 | 0,85 | 46.496.739,07 | 11:05 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,64 | 1,60 | 176.841.831,68 | 11:05 | |
| ALCAR ALARKO CARRIER | 691,00 | -2,12 | 12.932.767,50 | 11:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 176,40 | 0,68 | 15.792.581,10 | 11:05 | |
| ALFAS ALFA SOLAR ENERJI | 42,62 | 0,52 | 16.879.652,66 | 11:05 | |
| ALGYO ALARKO GMYO | 3,43 | 2,69 | 24.984.154,20 | 11:05 | |
| ALKA ALKIM KAGIT | 8,13 | 0,49 | 2.344.657,44 | 11:05 | |
| ALKIM ALKIM KIMYA | 15,99 | 0,13 | 2.267.036,41 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 423,00 | 0,71 | 76.822.274,25 | 11:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,09 | 1,45 | 249.871.245,31 | 11:05 | |
| ALTNY ALTINAY SAVUNMA | 15,98 | 1,14 | 61.537.025,51 | 11:05 | |
| ALVES ALVES KABLO | 2,11 | 6,57 | 357.943.923,40 | 11:05 | |
| ANELE ANEL ELEKTRIK | 118,20 | -3,04 | 43.510.613,30 | 11:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,05 | 0,44 | 2.238.980,71 | 11:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,40 | -2,49 | 31.513.066,20 | 11:05 | |
| ANSGR ANADOLU SIGORTA | 27,76 | -1,63 | 28.356.793,34 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 111,20 | -0,71 | 4.480.110,30 | 11:05 | |
| ARCLK ARCELIK | 97,55 | -0,46 | 19.394.910,15 | 11:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 76,80 | -1,41 | 51.681.360,30 | 11:05 | |
| ARENA ARENA BILGISAYAR | 20,18 | 0,60 | 4.409.567,42 | 11:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,00 | 3,36 | 87.144.561,10 | 11:05 | |
| ARMGD ARMADA GIDA | 195,80 | -0,91 | 26.289.565,90 | 11:05 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,30 | 4.753.964,56 | 11:05 | |
| ARTMS ARTEMIS HALI | 38,24 | -0,68 | 11.843.795,18 | 11:04 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 2.536.171,39 | 11:04 | |
| ASELS ASELSAN | 366,00 | 0,83 | 3.225.656.220,00 | 11:05 | |
| ASGYO ASCE GMYO | 11,03 | 0,27 | 1.916.583,90 | 11:03 | |
| ASTOR ASTOR ENERJI | 320,00 | 0,23 | 1.908.435.168,50 | 11:05 | |
| ASUZU ANADOLU ISUZU | 50,65 | 0,50 | 2.667.044,40 | 11:03 | |
| ATAGY ATA GMYO | 10,59 | -0,09 | 254.680,10 | 11:04 | |
| ATAKP ATAKEY PATATES | 49,14 | -0,93 | 4.778.453,16 | 11:04 | |
| ATATP ATP YAZILIM | 245,00 | -1,09 | 55.896.790,20 | 11:05 | |
| ATATR ATA TURIZM | 14,15 | 2,17 | 88.190.422,54 | 11:05 | |
| ATEKS AKIN TEKSTIL | 103,50 | 0,98 | 61.789,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,17 | 0,14 | 718.771,05 | 11:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 112,00 | 0,00 | 304.416,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,27 | 0,78 | 4.815.801,92 | 11:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,88 | 0,62 | 10.095.585,34 | 11:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | 1,59 | 2.790.511,41 | 11:01 | |
| AVPGY AVRUPAKENT GMYO | 51,55 | 0,59 | 2.376.198,65 | 11:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,93 | 2,21 | 2.771.702,46 | 11:04 | |
| AYCES ALTINYUNUS CESME | 456,75 | -1,46 | 9.145.774,00 | 11:05 | |
| AYDEM AYDEM ENERJI | 23,78 | 0,25 | 5.290.858,68 | 11:04 | |
| AYEN AYEN ENERJI | 34,24 | 0,71 | 4.427.477,30 | 11:05 | |
| AYES AYES CELIK HASIR VE CIT | 29,98 | 0,20 | 3.150.927,98 | 09:55 | |
| AYGAZ AYGAZ | 292,00 | 0,26 | 180.338.099,00 | 11:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -2,02 | 8.535.998,61 | 11:05 | |
| BAGFS BAGFAS | 24,60 | 0,33 | 3.948.899,98 | 11:05 | |
| BAHKM BAHADIR KIMYA | 113,70 | -2,07 | 21.982.363,90 | 11:05 | |
| BAKAB BAK AMBALAJ | 44,78 | 1,77 | 3.217.581,22 | 11:03 | |
| BALAT BALATACILAR BALATACILIK | 73,25 | 0,00 | 159.538,50 | 09:55 | |
| BALSU BALSU GIDA | 13,63 | 0,96 | 209.294.008,52 | 11:05 | |
| BANVT BANVIT | 161,30 | -0,31 | 4.789.786,40 | 11:03 | |
| BARMA BAREM AMBALAJ | 14,84 | -9,95 | 1.693.392,40 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,33 | 0,68 | 13.356,66 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,88 | -0,90 | 2.066.650,18 | 11:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | 0,00 | 3.889.643,45 | 11:03 | |
| BEGYO BATI EGE GMYO | 3,47 | 0,58 | 1.359.437,42 | 11:04 | |
| BERA BERA HOLDING | 12,99 | -0,69 | 14.208.019,42 | 11:05 | |
| BESLR BESLER GIDA | 12,42 | 0,98 | 3.096.553,72 | 11:04 | |
| BESTE BEST BRANDS ENERJI | 28,96 | -0,48 | 53.560.543,24 | 11:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 106,40 | -2,03 | 2.384.833.487,90 | 11:05 | |
| BEYAZ BEYAZ FILO | 24,42 | 0,91 | 1.185.686,78 | 11:03 | |
| BFREN BOSCH FREN SISTEMLERI | 126,50 | 0,24 | 3.337.081,50 | 11:04 | |
| BIENY BIEN YAPI URUNLERI | 20,12 | 0,60 | 2.957.379,16 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | 0,46 | 11.486.699,92 | 11:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 104,30 | 0,38 | 38.010.280,20 | 11:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 370,00 | -0,20 | 25.287.057,50 | 11:05 | |
| BIMAS BIM MAGAZALAR | 388,25 | 1,57 | 1.024.877.943,25 | 11:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,30 | -2,09 | 14.939.008,50 | 11:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,72 | -0,61 | 19.311.744,34 | 11:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,44 | -1,47 | 16.363.556,72 | 11:05 | |
| BIZIM BIZIM MAGAZALARI | 24,12 | 0,17 | 561.916,56 | 10:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -0,57 | 20.024.184,84 | 11:05 | |
| BLCYT BILICI YATIRIM | 19,06 | 0,85 | 2.937.440,98 | 11:04 | |
| BLUME BLUME METAL KIMYA | 34,64 | 1,11 | 46.610.726,54 | 11:04 | |
| BMSCH BMS CELIK HASIR | 12,18 | 1,92 | 4.666.400,83 | 11:03 | |
| BMSTL BMS BIRLESIK METAL | 48,18 | -0,45 | 45.209.819,62 | 11:05 | |
| BNTAS BANTAS AMBALAJ | 6,61 | 5,59 | 30.499.545,63 | 11:05 | |
| BOBET BOGAZICI BETON SANAYI | 17,78 | 0,40 | 7.039.521,05 | 11:05 | |
| BORLS BORLEASE OTOMOTIV | 5,47 | 1,30 | 3.419.130,97 | 11:04 | |
| BORSK BOR SEKER | 5,63 | 0,36 | 4.444.518,68 | 11:05 | |
| BOSSA BOSSA | 6,16 | -0,48 | 2.328.601,97 | 11:05 | |
| BRISA BRISA | 78,35 | -0,70 | 2.465.807,10 | 11:05 | |
| BRKO BIRKO MENSUCAT | 10,90 | 3,61 | 230.491,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,06 | 0,00 | 1.058.837,94 | 10:55 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,00 | 0,92 | 3.585.863,40 | 11:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,35 | 1,36 | 20.755.598,71 | 11:05 | |
| BRMEN BIRLIK MENSUCAT | 17,62 | 0,00 | 382.547,82 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 577,50 | -0,94 | 313.016.640,50 | 11:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.759,00 | -0,34 | 18.240.875,00 | 11:04 | |
| BSOKE BATICIM CIMENTO | 36,30 | 0,67 | 17.638.784,42 | 11:04 | |
| BTCIM BATICIM BATI ANADOLU | 5,08 | 0,79 | 158.008.051,64 | 11:05 | |
| BUCIM BURSA CIMENTO | 5,22 | -0,57 | 6.309.378,06 | 11:05 | |
| BULGS BULLS GSYO | 37,40 | -1,11 | 63.010.463,82 | 11:04 | |
| BURCE BURCELIK | 36,04 | -0,17 | 15.333.723,80 | 11:05 | |
| BURVA BURCELIK VANA | 818,00 | -2,27 | 12.627.414,00 | 11:04 | |
| BVSAN BULBULOGLU VINC | 109,20 | 1,30 | 14.753.123,70 | 11:03 | |
| BYDNR BAYDONER RESTORANLARI | 38,14 | 1,38 | 15.588.877,10 | 11:05 | |
| CANTE CAN2 TERMIK | 1,20 | 0,84 | 56.822.605,11 | 11:05 | |
| CASA CASA EMTIA PETROL | 71,25 | 1,71 | 15.888,75 | 09:55 | |
| CATES CATES ELEKTRIK | 48,92 | -0,89 | 16.573.922,42 | 11:05 | |
| CCOLA COCA COLA ICECEK | 90,10 | 2,74 | 119.464.880,90 | 11:05 | |
| CELHA CELIK HALAT | 24,60 | -0,89 | 14.410.784,62 | 11:04 | |
| CEMAS CEMAS DOKUM | 4,10 | 0,24 | 7.870.449,07 | 11:05 | |
| CEMTS CEMTAS | 8,79 | 0,23 | 1.692.862,28 | 11:04 | |
| CEMZY CEM ZEYTIN | 12,29 | -0,89 | 20.088.508,65 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 22,90 | 0,26 | 1.953.959,64 | 11:04 | |
| CGCAM CAGDAS CAM | 39,94 | 0,40 | 12.337.373,18 | 11:05 | |
| CIMSA CIMSA | 45,42 | 0,98 | 97.289.472,40 | 11:05 | |
| CLEBI CELEBI | 1.450,00 | -0,21 | 7.470.618,00 | 11:04 | |
| CMBTN CIMBETON | 1.533,00 | -0,07 | 10.206.850,00 | 11:05 | |
| CMENT CIMENTAS | 272,75 | 0,00 | 156.013,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,26 | 0,89 | 1.931.635,16 | 11:03 | |
| COSMO COSMOS YAT. HOLDING | 115,50 | -0,69 | 645.909,00 | 11:03 | |
| CRDFA CREDITWEST FAKTORING | 33,78 | -0,76 | 127.058.886,66 | 11:05 | |
| CRFSA CARREFOURSA | 210,50 | 9,98 | 167.730.838,10 | 11:05 | |
| CUSAN CUHADAROGLU METAL | 24,00 | -2,04 | 4.485.642,80 | 11:04 | |
| CVKMD CVK MADEN | 16,21 | -2,35 | 351.692.079,01 | 11:05 | |
| CVKMDR CVK MADEN - RHKP | 25,82 | -1,90 | 43.384.395,98 | 11:05 | |
| CWENE CW ENERJI | 47,18 | 0,81 | 2.485.721.137,54 | 11:05 | |
| DAGI DAGI GIYIM | 9,67 | 0,73 | 11.041.365,82 | 11:05 | |
| DAPGM DAP GAYRIMENKUL | 8,59 | -0,12 | 65.290.614,32 | 11:05 | |
| DARDL DARDANEL | 1,66 | 1,22 | 6.941.191,33 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 7,60 | -9,95 | 409.244.529,56 | 11:05 | |
| DENGE DENGE HOLDING | 2,31 | 0,43 | 8.234.341,22 | 11:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,70 | 1,90 | 18.839.713,70 | 11:04 | |
| DERIM DERIMOD | 34,16 | 1,07 | 1.496.194,20 | 11:02 | |
| DESA DESA DERI | 9,75 | 2,09 | 11.148.830,13 | 11:04 | |
| DESPC DESPEC BILGISAYAR | 38,76 | -0,46 | 3.446.493,12 | 11:05 | |
| DEVA DEVA HOLDING | 69,10 | 0,36 | 2.847.721,30 | 11:05 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | 0,47 | 2.978.664,40 | 11:04 | |
| DGGYO DOGUS GMYO | 34,54 | 0,58 | 1.310.037,58 | 11:01 | |
| DGNMO DOGANLAR MOBILYA | 8,47 | 0,59 | 11.491.375,91 | 11:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | 0,00 | 197.448,00 | 09:55 | |
| DITAS DITAS BDY | 25,22 | 1,37 | 9.911.588,46 | 11:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,33 | 8.292.845,29 | 11:05 | |
| DMRGD DMR UNLU MAMULLER | 10,72 | -1,02 | 23.851.220,67 | 11:04 | |
| DMSAS DEMISAS DOKUM | 8,15 | -0,37 | 3.450.310,39 | 11:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | -1,26 | 10.142.759,90 | 11:05 | |
| DOAS DOGUS OTOMOTIV | 192,30 | 1,10 | 32.919.909,00 | 11:05 | |
| DOCO DO-CO | 11.350,00 | 0,35 | 12.694.025,00 | 11:04 | |
| DOFER DOFER YAPI MALZEMELERI | 27,88 | 1,01 | 1.032.521,68 | 11:04 | |
| DOFRB DOF ROBOTIK | 138,80 | 4,99 | 269.002.838,50 | 11:05 | |
| DOGUB DOGUSAN | 76,20 | -1,87 | 4.069.561,75 | 11:04 | |
| DOHOL DOGAN HOLDING | 20,70 | -0,96 | 25.905.654,12 | 11:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,46 | 0,85 | 658.090,02 | 11:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.770,00 | 4,12 | 462.087.545,00 | 11:05 | |
| DUNYH DUNYA HOLDING | 153,00 | 1,32 | 9.679.580,30 | 11:05 | |
| DURDO DURAN DOGAN BASIM | 5,06 | 0,60 | 3.504.719,60 | 11:02 | |
| DURKN DURUKAN SEKERLEME | 19,99 | -0,05 | 8.827.101,33 | 11:04 | |
| DYOBY DYO BOYA | 12,74 | 0,47 | 3.281.410,56 | 11:04 | |
| DZGYO DENIZ GMYO | 7,10 | 0,00 | 1.780.644,15 | 11:03 | |
| EBEBK EBEBEK MAGAZACILIK | 83,35 | -7,08 | 62.656.451,90 | 11:05 | |
| ECILC ECZACIBASI ILAC | 68,70 | -2,55 | 125.607.388,45 | 11:05 | |
| ECOGR ECOGREEN ENERJI | 34,24 | 0,88 | 18.828.989,80 | 11:05 | |
| ECZYT ECZACIBASI YATIRIM | 321,00 | -2,43 | 45.946.034,50 | 11:05 | |
| EDATA E-DATA TEKNOLOJI | 19,51 | 3,23 | 35.784.865,87 | 11:05 | |
| EDIP EDIP GAYRIMENKUL | 40,20 | 2,71 | 43.162.969,56 | 11:05 | |
| EFOR EFOR YATIRIM | 19,99 | 4,82 | 400.181.892,97 | 11:05 | |
| EGEEN EGE ENDUSTRI | 5.250,00 | 0,38 | 6.614.297,50 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,12 | 0,34 | 4.348.438,14 | 11:03 | |
| EGEPO NASMED EGEPOL | 18,61 | -0,69 | 4.973.705,84 | 11:04 | |
| EGGUB EGE GUBRE | 96,75 | 1,36 | 7.933.243,05 | 11:05 | |
| EGPRO EGE PROFIL | 34,06 | -0,18 | 2.798.046,88 | 11:05 | |
| EGSER EGE SERAMIK | 2,85 | 0,00 | 1.263.573,28 | 11:03 | |
| EKDMR EKINCILER DEMIR CELIK | 46,52 | -1,90 | 442.880.078,54 | 11:05 | |
| EKGYO EMLAK KONUT GMYO | 17,81 | -2,09 | 817.474.251,48 | 11:05 | |
| EKIM EKIM TURIZM | 18,44 | 2,16 | 125.891.578,01 | 11:05 | |
| EKIZ EKIZ KIMYA | 68,50 | 0,74 | 18.426,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,43 | 0,74 | 10.740.055,09 | 11:04 | |
| EKSUN EKSUN GIDA | 6,06 | 0,50 | 6.097.787,65 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,10 | 1,04 | 5.815.557,98 | 11:05 | |
| EMKEL EMEK ELEKTRIK | 18,50 | 1,15 | 16.326.304,80 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 163,40 | 0,25 | 85.785,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 69,65 | 3,96 | 562.844.268,80 | 11:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,29 | 0,07 | 4.728.870,48 | 11:05 | |
| ENERY ENERYA ENERJI | 8,45 | 0,84 | 25.277.900,61 | 11:05 | |
| ENJSA ENERJISA ENERJI | 113,80 | 0,35 | 129.782.127,40 | 11:05 | |
| ENKAI ENKA INSAAT | 87,45 | 1,86 | 296.648.561,60 | 11:05 | |
| ENPRA ENPARA BANK | 59,00 | 1,46 | 83.898,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,25 | -0,38 | 15.633.136,46 | 11:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,82 | 0,84 | 19.278.392,68 | 11:05 | |
| EPLAS EGEPLAST | 5,62 | -2,94 | 14.398.675,89 | 11:05 | |
| ERBOS ERBOSAN | 155,30 | 0,32 | 1.205.965,50 | 11:03 | |
| ERCB ERCIYAS CELIK BORU | 47,80 | 0,21 | 4.915.036,64 | 11:05 | |
| EREGL EREGLI DEMIR CELIK | 39,32 | -5,39 | 5.132.067.844,56 | 11:05 | |
| ERSU ERSU GIDA | 22,60 | -0,62 | 620.671,32 | 11:02 | |
| ESCAR ESCAR FILO | 44,72 | -0,22 | 7.130.506,58 | 11:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,65 | -1,91 | 58.584.309,84 | 11:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | 0,60 | 10.938.629,66 | 11:05 | |
| ETILR ETILER GIDA | 5,80 | -0,85 | 10.529.878,76 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 13,62 | -0,87 | 1.122.254,21 | 11:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,00 | 86.929,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,62 | -2,17 | 3.817.045,53 | 11:05 | |
| EUPWR EUROPOWER ENERJI | 90,75 | -0,38 | 259.196.268,50 | 11:05 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | 0,26 | 13.617.093,05 | 11:05 | |
| EUYO EURO YAT. ORT. | 5,38 | -3,76 | 6.117.823,02 | 11:04 | |
| EYGYO EYG GMYO | 2,72 | -1,09 | 18.782.519,18 | 11:04 | |
| FADE FADE GIDA | 17,62 | 4,69 | 55.844.651,95 | 11:05 | |
| FENER FENERBAHCE FUTBOL | 3,04 | 1,00 | 55.313.896,95 | 11:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,13 | 1,00 | 1.961.558,65 | 11:05 | |
| FMIZP F-M IZMIT PISTON | 282,00 | 1,44 | 2.794.554,00 | 11:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,07 | 0,20 | 19.241.980,90 | 11:05 | |
| FORMT FORMET METAL VE CAM | 1,75 | 0,57 | 7.336.033,07 | 11:04 | |
| FORTE FORTE BILGI ILETISIM | 119,50 | 1,10 | 175.168.552,10 | 11:05 | |
| FRIGO FRIGO PAK GIDA | 2,31 | 0,87 | 45.991.878,66 | 11:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,20 | -0,11 | 22.793.041,62 | 11:05 | |
| FROTO FORD OTOSAN | 78,30 | -0,38 | 452.610.082,95 | 11:05 | |
| FZLGY FUZUL GMYO | 10,70 | -1,29 | 48.553.886,09 | 11:05 | |
| GARAN GARANTI BANKASI | 127,90 | 0,08 | 707.168.652,50 | 11:05 | |
| GARFA GARANTI FAKTORING | 26,58 | 0,91 | 16.478.326,56 | 11:05 | |
| GATEG GATE GROUP TEKNOLOJI | 257,00 | -0,77 | 891.276,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,36 | 1,60 | 40.996.937,08 | 11:05 | |
| GEDZA GEDIZ AMBALAJ | 27,64 | 0,36 | 2.226.780,52 | 11:04 | |
| GENIL GEN ILAC | 9,56 | 0,53 | 45.435.534,46 | 11:04 | |
| GENKM GENTAS KIMYA | 10,56 | 1,54 | 26.311.420,29 | 11:05 | |
| GENTS GENTAS | 5,25 | 0,19 | 3.429.935,45 | 11:04 | |
| GEREL GERSAN ELEKTRIK | 43,94 | -1,30 | 86.419.783,56 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,05 | -0,85 | 79.645.271,90 | 11:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,05 | 5,77 | 75.832.913,45 | 11:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,79 | -0,25 | 684.551,81 | 11:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,10 | -0,48 | 6.519.697,00 | 11:05 | |
| GLRMK GULERMAK AGIR SANAYI | 163,70 | 2,57 | 332.082.502,90 | 11:05 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 1.724.229,51 | 11:01 | |
| GLYHO GLOBAL YAT. HOLDING | 17,06 | -0,47 | 14.163.872,26 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 47,54 | 0,21 | 9.243.384,16 | 11:04 | |
| GOKNR GOKNUR GIDA | 22,90 | 0,79 | 13.910.515,00 | 11:04 | |
| GOLDA GOLDA GIDA | 12,60 | -0,94 | 126.036.716,39 | 11:05 | |
| GOLTS GOLTAS CIMENTO | 290,00 | 0,52 | 3.104.015,75 | 11:05 | |
| GOODY GOOD-YEAR | 2,52 | -1,56 | 15.805.060,22 | 11:05 | |
| GOZDE GOZDE GIRISIM | 25,66 | 0,71 | 22.569.512,82 | 11:04 | |
| GRNYO GARANTI YAT. ORT. | 15,48 | -0,32 | 565.389,52 | 11:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 343,50 | 0,37 | 13.546.611,75 | 11:04 | |
| GRTHO GRAINTURK HOLDING | 239,50 | -0,62 | 28.596.569,90 | 11:05 | |
| GSDDE GSD DENIZCILIK | 13,33 | 1,45 | 13.569.655,57 | 11:05 | |
| GSDHO GSD HOLDING | 4,83 | 0,63 | 9.217.798,26 | 11:05 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 18.844.974,22 | 11:05 | |
| GUBRF GUBRE FABRIK. | 444,75 | 2,77 | 371.500.427,00 | 11:05 | |
| GUNDG GUNDOGDU GIDA | 1.797,00 | 6,08 | 535.793.087,00 | 11:05 | |
| GWIND GALATA WIND ENERJI | 23,98 | 0,00 | 18.186.254,50 | 11:05 | |
| GZNMI GEZINOMI SEYAHAT | 59,40 | 1,37 | 11.755.423,45 | 11:05 | |
| HALKB T. HALK BANKASI | 36,88 | -0,86 | 295.323.670,58 | 11:05 | |
| HATEK HATAY TEKSTIL | 11,38 | 0,26 | 8.416.961,94 | 11:04 | |
| HATSN HATSAN GEMI | 58,15 | 0,26 | 39.611.134,55 | 11:04 | |
| HDFGS HEDEF GIRISIM | 2,67 | 0,38 | 64.024.957,11 | 11:05 | |
| HEDEF HEDEF HOLDING | 267,25 | -9,94 | 8.579.259,50 | 11:04 | |
| HEKTS HEKTAS | 2,92 | 0,00 | 220.697.983,13 | 11:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,22 | 1,26 | 6.014.945,16 | 11:03 | |
| HLGYO HALK GMYO | 4,62 | -0,65 | 14.687.811,70 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 55,35 | -0,09 | 10.280.128,90 | 11:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,85 | 1,65 | 32.072.056,85 | 11:05 | |
| HTTBT HITIT BILGISAYAR | 38,38 | 0,26 | 2.482.559,52 | 11:03 | |
| HUBVC HUB GIRISIM | 2,81 | 1,81 | 667.830,22 | 11:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,56 | 5,33 | 46.263.151,59 | 11:05 | |
| HURGZ HURRIYET GZT. | 7,37 | 0,82 | 16.689.046,28 | 11:05 | |
| ICBCT ICBC TURKEY BANK | 21,38 | 0,00 | 5.106.064,60 | 11:04 | |
| ICUGS ICU GIRISIM | 5,44 | 0,74 | 7.585.815,07 | 11:05 | |
| IDGYO IDEALIST GMYO | 3,60 | -0,55 | 1.381.144,80 | 11:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 174,20 | 0,99 | 267.877.156,00 | 11:05 | |
| IHAAS IHLAS HABER AJANSI | 49,26 | 0,53 | 3.829.241,36 | 11:05 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | 0,00 | 530.307,25 | 10:59 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | 0,85 | 4.336.067,15 | 11:04 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 11.763.397,74 | 11:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,64 | 3.350.303,89 | 11:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | 0,00 | 920.521,58 | 11:04 | |
| IMASM IMAS MAKINA | 2,43 | 0,41 | 3.989.828,93 | 11:04 | |
| INDES INDEKS BILGISAYAR | 10,19 | 0,20 | 4.684.878,21 | 11:04 | |
| INFO INFO YATIRIM | 7,19 | -2,04 | 117.209.857,79 | 11:05 | |
| INGRM INGRAM BILISIM | 388,00 | 0,78 | 1.976.015,00 | 11:04 | |
| INTEK INNOSA TEKNOLOJI | 323,75 | 3,60 | 461.667,50 | 09:55 | |
| INTEM INTEMA | 267,25 | 9,93 | 16.005.760,00 | 10:58 | |
| INVEO INVEO YATIRIM HOLDING | 7,14 | 0,99 | 6.670.552,33 | 11:05 | |
| INVES INVESTCO HOLDING | 758,00 | 0,46 | 8.089.165,00 | 11:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,00 | 4,50 | 290.664,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 515.000,00 | 3,00 | 515.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,38 | 0,41 | 1.057.392.537,59 | 11:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,35 | -0,19 | 116.053.184,55 | 11:05 | |
| ISFIN IS FIN.KIR. | 20,18 | 0,70 | 7.108.234,08 | 11:04 | |
| ISGSY IS GIRISIM | 19,78 | 5,78 | 82.217.924,20 | 11:05 | |
| ISGYO IS GMYO | 26,32 | 0,77 | 12.357.103,70 | 11:05 | |
| ISKPL ISIK PLASTIK | 7,65 | 2,68 | 158.936.034,55 | 11:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,32 | -0,52 | 30.898.743,22 | 11:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | 0,88 | 1.846.596,05 | 11:04 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,26 | -1,07 | 265.252.229,36 | 11:05 | |
| ISYAT IS YAT. ORT. | 7,55 | -0,66 | 1.024.165,20 | 11:05 | |
| IZENR IZDEMIR ENERJI | 8,85 | 0,57 | 30.425.290,35 | 11:05 | |
| IZFAS IZMIR FIRCA | 70,50 | 3,68 | 99.220.567,20 | 11:05 | |
| IZINV IZ YATIRIM HOLDING | 56,75 | 1,16 | 2.768.473,55 | 11:03 | |
| IZMDC IZMIR DEMIR CELIK | 13,62 | -0,58 | 38.068.814,21 | 11:05 | |
| JANTS JANTSA JANT SANAYI | 15,08 | 0,13 | 5.491.970,48 | 11:05 | |
| KAPLM KAPLAMIN | 429,50 | -1,49 | 19.618.199,25 | 11:04 | |
| KARCL KARDEMIR CELIK | 50,70 | 9,98 | 130.353.908,10 | 11:05 | |
| KAREL KAREL ELEKTRONIK | 8,82 | -0,45 | 26.499.248,03 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 9,96 | -0,10 | 14.168.823,18 | 11:04 | |
| KARTN KARTONSAN | 183,80 | 0,82 | 30.847.566,90 | 11:04 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,45 | 17.726.240,60 | 11:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,85 | 0,52 | 4.319.303,23 | 11:05 | |
| KBORU KUZEY BORU | 24,32 | 0,75 | 8.191.411,74 | 11:04 | |
| KCAER KOCAER CELIK | 14,72 | -1,01 | 33.024.316,40 | 11:04 | |
| KCHOL KOC HOLDING | 198,40 | 1,28 | 2.373.479.237,80 | 11:05 | |
| KENT KENT GIDA | 420,00 | 7,55 | 1.318.800,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | 0,00 | 1.371.110,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | 0,12 | 2.325.000,29 | 11:05 | |
| KGYO KORAY GMYO | 9,41 | -2,08 | 21.365.974,07 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,47 | 1,12 | 2.517.959,45 | 11:04 | |
| KLGYO KILER GMYO | 4,37 | 2,10 | 11.771.947,28 | 11:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,82 | 0,86 | 8.286.954,20 | 11:04 | |
| KLMSN KLIMASAN KLIMA | 27,80 | 1,09 | 2.916.421,52 | 11:05 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,11 | 110.759,64 | 09:55 | |
| KLRHO KILER HOLDING | 77,10 | -0,06 | 15.116.165,15 | 11:05 | |
| KLSER KALESERAMIK | 24,76 | 0,24 | 3.480.709,52 | 11:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,42 | 2,71 | 68.140.821,06 | 11:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | -0,17 | 12.378.337,50 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 22,66 | 2,63 | 17.023.298,52 | 11:05 | |
| KNFRT KONFRUT TARIM | 11,92 | 0,00 | 7.740.922,10 | 11:05 | |
| KOCMT KOC METALURJI | 5,57 | 2,39 | 86.642.109,88 | 11:05 | |
| KONKA KONYA KAGIT | 11,93 | 0,17 | 3.008.848,49 | 11:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,20 | 0,00 | 1.096.111,80 | 09:55 | |
| KONYA KONYA CIMENTO | 3.625,00 | -0,28 | 6.431.867,50 | 11:05 | |
| KOPOL KOZA POLYESTER | 5,32 | -0,37 | 10.771.070,02 | 11:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,75 | -0,72 | 30.965.392,10 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 12,63 | 0,40 | 2.468.965,27 | 11:04 | |
| KRDMA KARDEMIR (A) | 40,44 | -1,61 | 64.607.395,70 | 11:05 | |
| KRDMB KARDEMIR (B) | 126,70 | -1,78 | 42.839.796,50 | 11:04 | |
| KRDMD KARDEMIR (D) | 39,82 | -3,35 | 713.480.169,70 | 11:05 | |
| KRGYO KORFEZ GMYO | 2,53 | 0,80 | 10.616.427,89 | 11:04 | |
| KRONT KRON TEKNOLOJI | 25,04 | 2,12 | 6.057.395,76 | 11:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | -0,22 | 1.129.013,60 | 11:05 | |
| KRSTL KRISTAL KOLA | 10,18 | 0,10 | 11.680.341,68 | 11:04 | |
| KRTEK KARSU TEKSTIL | 6,00 | -1,96 | 2.635.607,59 | 11:04 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,79 | 0,82 | 575.658,62 | 10:56 | |
| KRVGD KERVAN GIDA | 2,44 | 0,00 | 2.339.176,88 | 11:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.502,50 | 0,70 | 72.572,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,66 | -1,89 | 530.959.279,46 | 11:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,40 | 0,34 | 9.069.074,15 | 11:05 | |
| KUTPO KUTAHYA PORSELEN | 82,55 | 0,43 | 2.626.394,20 | 11:00 | |
| KUVVA KUVVA GIDA | 162,40 | 1,82 | 1.135.908,10 | 11:05 | |
| KUYAS KUYAS YATIRIM | 69,10 | -0,58 | 30.489.294,35 | 11:04 | |
| KZBGY KIZILBUK GYO | 2,03 | 0,00 | 9.727.260,89 | 11:05 | |
| KZGYO KUZUGRUP GMYO | 19,83 | -0,20 | 4.192.883,83 | 11:04 | |
| LIDER LDR TURIZM | 59,30 | -7,34 | 754.360.301,90 | 11:05 | |
| LIDFA LIDER FAKTORING | 2,62 | 0,38 | 4.688.958,09 | 11:05 | |
| LILAK LILA KAGIT | 28,56 | 0,56 | 11.301.767,20 | 11:05 | |
| LINK LINK BILGISAYAR | 5,99 | 1,18 | 25.916.178,80 | 11:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,61 | -0,07 | 3.055.106,85 | 11:05 | |
| LMKDC LIMAK DOGU ANADOLU | 24,30 | -0,41 | 15.144.122,56 | 11:05 | |
| LOGO LOGO YAZILIM | 137,20 | 0,37 | 13.910.350,70 | 11:04 | |
| LRSHO LORAS HOLDING | 2,75 | 1,10 | 4.368.714,52 | 11:03 | |
| LUKSK LUKS KADIFE | 89,30 | 1,82 | 1.572.980,00 | 11:03 | |
| LXGYO LUXERA GMYO | 10,94 | -0,73 | 18.289.254,17 | 11:05 | |
| LYDHO LYDIA HOLDING | 182,50 | 0,33 | 12.597.833,60 | 11:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.015,00 | 0,89 | 1.050.367,50 | 10:55 | |
| MAALT MARMARIS ALTINYUNUS | 980,00 | -0,71 | 6.304.410,00 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,58 | 0,56 | 1.480.397,68 | 11:03 | |
| MAGEN MARGUN ENERJI | 37,52 | 0,27 | 37.888.410,20 | 11:04 | |
| MAKIM MAKIM MAKINE | 16,26 | 0,37 | 1.696.372,99 | 10:58 | |
| MAKTK MAKINA TAKIM | 9,45 | -0,53 | 7.185.868,37 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 30,70 | 0,33 | 75.562.260,30 | 11:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,16 | 0,66 | 4.060.197,04 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 84,30 | -1,86 | 4.812.488,45 | 11:04 | |
| MARMR MARMARA HOLDING | 2,30 | 1,32 | 22.104.265,16 | 11:05 | |
| MARTI MARTI OTEL | 1,38 | 0,73 | 12.975.851,70 | 11:05 | |
| MASFN MASFEN ENERJI | 45,64 | 4,92 | 589.588.216,54 | 11:05 | |
| MAVI MAVI GIYIM | 39,04 | 0,26 | 22.884.519,98 | 11:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,40 | 9,65 | 577.035.228,80 | 11:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,32 | 0,08 | 669.626,36 | 11:04 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 88.314,48 | 09:55 | |
| MEGMT MEGA METAL | 68,10 | -0,58 | 32.956.954,90 | 11:05 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 0,35 | 2.360.893,86 | 11:05 | |
| MEPET METRO PETROL VE TESISLERI | 19,05 | -0,37 | 195.652,20 | 11:05 | |
| MERCN MERCAN KIMYA | 19,05 | 1,01 | 13.797.709,42 | 11:05 | |
| MERIT MERIT TURIZM | 16,04 | -0,43 | 9.772.637,89 | 11:05 | |
| MERKO MERKO GIDA | 1,39 | 0,72 | 6.976.142,97 | 11:05 | |
| METEN METGUN ENERJI | 20,10 | 2,76 | 476.296.343,03 | 11:05 | |
| METRO METRO HOLDING | 7,23 | -0,55 | 9.755.738,47 | 11:04 | |
| MEYSU MEYSU GIDA | 10,81 | 1,03 | 30.345.978,26 | 11:05 | |
| MGROS MIGROS TICARET | 638,00 | 1,92 | 443.035.865,50 | 11:05 | |
| MHRGY MHR GMYO | 3,37 | 0,90 | 2.142.498,13 | 11:04 | |
| MIATK MIA TEKNOLOJI | 29,62 | 0,75 | 89.777.450,60 | 11:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,60 | 0,00 | 7.372,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,49 | 0,58 | 2.448.019,25 | 11:05 | |
| MNDTR MONDI TURKEY | 5,25 | 0,19 | 1.167.060,80 | 11:04 | |
| MOBTL MOBILTEL ILETISIM | 14,11 | -0,35 | 9.472.220,81 | 11:05 | |
| MOGAN MOGAN ENERJI | 21,02 | 0,38 | 107.764.119,44 | 11:05 | |
| MOPAS MOPAS MARKETCILIK | 28,88 | -0,41 | 11.119.872,72 | 11:05 | |
| MPARK MLP SAGLIK | 423,00 | 5,75 | 354.091.067,75 | 11:05 | |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 10.155.514,35 | 11:05 | |
| MRSHL MARSHALL | 1.563,00 | 0,71 | 12.470.567,00 | 11:05 | |
| MSGYO MISTRAL GMYO | 6,20 | 1,31 | 5.150.742,88 | 11:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,34 | 1,31 | 3.310.627,36 | 11:05 | |
| MTRYO METRO YAT. ORT. | 9,02 | 0,22 | 921.432,06 | 11:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,38 | 131.764,69 | 11:01 | |
| NATEN NATUREL ENERJI | 5,58 | -0,53 | 14.048.236,54 | 11:05 | |
| NETAS NETAS TELEKOM. | 65,25 | -1,36 | 5.303.618,90 | 11:03 | |
| NETCD NETCAD YAZILIM | 141,10 | 4,83 | 411.961.167,40 | 11:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,66 | 0,55 | 3.302.654,36 | 11:04 | |
| NTGAZ NATURELGAZ | 10,86 | 0,18 | 8.125.066,22 | 11:04 | |
| NTHOL NET HOLDING | 44,94 | -1,23 | 18.037.696,30 | 11:05 | |
| NUGYO NUROL GMYO | 9,18 | 0,33 | 2.504.616,10 | 11:04 | |
| NUHCM NUH CIMENTO | 221,00 | -0,05 | 2.048.393,50 | 11:04 | |
| OBAMS OBA MAKARNACILIK | 4,90 | 0,82 | 22.934.493,57 | 11:05 | |
| OBASE OBASE BILGISAYAR | 41,20 | -1,44 | 6.173.020,26 | 11:02 | |
| ODAS ODAS ELEKTRIK | 7,47 | -1,06 | 52.251.930,71 | 11:05 | |
| ODINE ODINE TEKNOLOJI | 2.770,00 | 2,97 | 328.902.620,00 | 11:05 | |
| OFSYM OFIS YEM GIDA | 54,05 | -2,61 | 53.929.381,00 | 11:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,80 | -0,12 | 10.271.982,30 | 11:05 | |
| ONRYT ONUR TEKNOLOJI | 59,25 | 1,63 | 19.032.624,60 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -1,07 | 620.276,51 | 11:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,40 | -0,71 | 10.164.997,55 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | 5,09 | 116.698,20 | 09:55 | |
| ORZAX ORZAKS ILAC | 100,90 | -6,05 | 851.460.653,70 | 11:05 | |
| OSMEN OSMANLI MENKUL | 8,01 | -0,50 | 4.560.101,61 | 11:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 1.497.590,18 | 11:04 | |
| OTKAR OTOKAR | 274,75 | -1,70 | 52.113.076,00 | 11:05 | |
| OTTO OTTO HOLDING | 180,00 | -0,77 | 6.080.645,40 | 11:05 | |
| OYAKC OYAK CIMENTO | 20,96 | 1,75 | 169.822.522,16 | 11:05 | |
| OYAYO OYAK YAT. ORT. | 46,44 | 2,61 | 929.422,24 | 11:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,49 | -0,13 | 343.541,84 | 11:05 | |
| OYYAT OYAK YATIRIM MENKUL | 34,08 | 0,41 | 1.886.028,66 | 11:04 | |
| OZATD OZATA DENIZCILIK | 4.487,50 | 0,17 | 202.062.832,50 | 11:05 | |
| OZGYO OZDERICI GMYO | 2,15 | -2,27 | 19.242.257,14 | 11:05 | |
| OZKGY OZAK GMYO | 12,69 | -0,63 | 5.038.740,36 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 28,40 | 0,07 | 1.314.420,46 | 11:03 | |
| OZSUB OZSU BALIK | 39,92 | 0,45 | 17.773.457,58 | 11:05 | |
| OZYSR OZYASAR TEL | 12,59 | -0,79 | 6.970.264,76 | 11:04 | |
| PAGYO PANORA GMYO | 161,80 | 0,31 | 583.316,50 | 11:03 | |
| PAHOL PASIFIK HOLDING | 1,35 | 0,75 | 51.587.733,95 | 11:05 | |
| PAMEL PAMEL ELEKTRIK | 79,70 | -0,13 | 2.733.030,95 | 11:04 | |
| PAPIL PAPILON SAVUNMA | 11,29 | 0,98 | 14.612.001,11 | 11:05 | |
| PARSN PARSAN | 73,95 | 0,68 | 3.187.265,40 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 181,70 | 2,08 | 416.744.659,20 | 11:05 | |
| PATEK PASIFIK TEKNOLOJI | 19,75 | 4,00 | 109.354.964,00 | 11:05 | |
| PCILT PC ILETISIM MEDYA | 31,68 | -0,44 | 14.741.430,72 | 11:05 | |
| PEKGY PEKER GMYO | 14,73 | -0,20 | 132.301.797,31 | 11:05 | |
| PENGD PENGUEN GIDA | 9,65 | 2,01 | 5.638.974,65 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,48 | 0,67 | 2.396.966,98 | 11:05 | |
| PETKM PETKIM | 18,86 | -1,05 | 480.250.419,86 | 11:05 | |
| PETUN PINAR ET VE UN | 10,60 | 0,00 | 2.491.253,24 | 11:04 | |
| PGSUS PEGASUS | 153,90 | -0,52 | 283.635.377,10 | 11:05 | |
| PINSU PINAR SU | 10,53 | 1,74 | 9.004.400,58 | 11:04 | |
| PKART PLASTIKKART | 119,30 | 0,42 | 3.989.136,10 | 11:04 | |
| PKENT PETROKENT TURIZM | 124,30 | 0,65 | 2.632.434,20 | 11:04 | |
| PLTUR PLATFORM TURIZM | 20,64 | 0,10 | 5.075.394,76 | 11:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,28 | 0,39 | 4.680.034,88 | 11:05 | |
| PNSUT PINAR SUT | 10,48 | 0,58 | 2.694.060,00 | 11:05 | |
| POLHO POLISAN HOLDING | 21,16 | -0,19 | 3.162.104,00 | 11:05 | |
| POLTK POLITEKNIK METAL | 4.382,50 | 0,29 | 7.298.177,50 | 11:03 | |
| PRDGS PARDUS GIRISIM | 8,39 | -1,41 | 47.512.102,58 | 11:04 | |
| PRKAB TURK PRYSMIAN KABLO | 34,36 | 0,53 | 23.068.442,34 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,19 | -0,55 | 20.043.731,67 | 11:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 66,10 | 1,69 | 64.357.740,60 | 11:04 | |
| PSDTC PERGAMON DIS TICARET | 161,50 | 2,22 | 43.772.823,10 | 11:05 | |
| PSGYO PASIFIK GMYO | 3,73 | 0,81 | 1.295.257.892,80 | 11:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,04 | 6,97 | 434.709,68 | 09:55 | |
| QNBTR QNB BANK | 196,30 | 0,00 | 76.753,30 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,32 | 0,30 | 16.501.487,17 | 11:05 | |
| QUICK QUICK SIGORTA | 80,05 | -0,37 | 671.443.310,45 | 11:05 | |
| RALYH RAL YATIRIM HOLDING | 243,10 | 0,25 | 206.939.806,70 | 11:04 | |
| RAYSG RAY SIGORTA | 162,60 | -0,55 | 4.144.512,40 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 6,11 | 0,16 | 33.358.365,50 | 11:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,70 | -0,40 | 51.530.645,10 | 11:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -1,69 | 2.637.285,59 | 11:03 | |
| RODRG RODRIGO TEKSTIL | 25,90 | 1,57 | 1.366.911,62 | 11:04 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 1,01 | 9.500.650,72 | 11:04 | |
| RUBNS RUBENIS TEKSTIL | 29,28 | 0,83 | 71.941.589,66 | 11:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,24 | 0,24 | 18.508.198,51 | 11:04 | |
| RYGYO REYSAS GMYO | 40,92 | 1,39 | 20.931.591,42 | 11:05 | |
| RYSAS REYSAS LOJISTIK | 25,96 | 1,41 | 93.018.440,68 | 11:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,32 | -0,74 | 14.248.502,44 | 11:05 | |
| SAHOL SABANCI HOLDING | 88,30 | 0,23 | 405.387.033,90 | 11:05 | |
| SAMAT SARAY MATBAACILIK | 5,31 | -0,56 | 903.422,46 | 11:03 | |
| SANEL SANEL MUHENDISLIK | 72,85 | -3,06 | 8.612.398,95 | 11:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,18 | 2,00 | 11.193.271,05 | 11:04 | |
| SANKO SANKO PAZARLAMA | 18,22 | 1,33 | 2.850.552,84 | 11:03 | |
| SARAE SA-RA ENERJI | 78,50 | -0,63 | 514.623.014,65 | 11:05 | |
| SARKY SARKUYSAN | 25,46 | 2,66 | 208.686.874,64 | 11:05 | |
| SASA SASA POLYESTER | 2,58 | 0,00 | 1.285.680.654,55 | 11:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,05 | -1,76 | 57.207.264,60 | 11:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 246,80 | 2,11 | 52.798.645,10 | 11:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,35 | -0,29 | 91.552.020,85 | 11:05 | |
| SEGYO SEKER GMYO | 3,98 | 0,76 | 1.803.475,36 | 11:04 | |
| SEKFK SEKER FIN. KIR. | 5,26 | -1,50 | 321.180,23 | 11:04 | |
| SEKUR SEKURO PLASTIK | 11,09 | 0,54 | 1.625.900,14 | 11:03 | |
| SELEC SELCUK ECZA DEPOSU | 221,60 | 2,59 | 227.923.330,10 | 11:05 | |
| SELVA SELVA GIDA | 1,73 | 1,17 | 3.305.958,60 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 7,93 | 1,15 | 4.884.667,37 | 11:04 | |
| SEYKM SEYITLER KIMYA | 4,75 | -0,42 | 1.429.138,87 | 11:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 283.082,55 | 11:04 | |
| SISE SISE CAM | 41,78 | -0,24 | 294.817.648,44 | 11:05 | |
| SKBNK SEKERBANK | 6,09 | -2,56 | 266.669.802,73 | 11:05 | |
| SKTAS SOKTAS | 3,22 | 1,90 | 4.263.469,51 | 11:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 252,25 | -0,30 | 1.078.208,55 | 11:01 | |
| SKYMD SEKER YATIRIM | 15,13 | 1,68 | 4.652.122,73 | 11:05 | |
| SMART SMARTIKS YAZILIM | 23,58 | 1,20 | 4.736.060,72 | 11:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,78 | 0,00 | 43.636.479,18 | 11:05 | |
| SMRVA SUMER VARLIK YONETIM | 11,30 | 0,71 | 15.361.277,21 | 11:05 | |
| SNGYO SINPAS GMYO | 3,18 | -0,31 | 14.563.807,93 | 11:05 | |
| SNICA SANICA ISI SANAYI | 3,54 | 0,85 | 5.254.478,43 | 11:05 | |
| SNPAM SONMEZ PAMUKLU | 19,13 | -6,04 | 445.040,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 7,88 | -0,13 | 58.319,88 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,71 | 0,19 | 50.390.238,83 | 11:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,59 | 2,50 | 4.226.438,92 | 11:04 | |
| SOKM SOK MARKETLER TICARET | 51,45 | 0,78 | 62.434.561,15 | 11:05 | |
| SONME SONMEZ FILAMENT | 121,90 | 1,25 | 595.623,10 | 11:02 | |
| SRVGY SERVET GMYO | 2,51 | -1,18 | 10.666.991,87 | 11:04 | |
| SSAAT SAAT VE SAAT SANAYI | 38,76 | -0,62 | 77.614.384,08 | 11:05 | |
| SUMAS SUMAS SUNI TAHTA | 298,75 | 0,93 | 46.903,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,88 | 4,28 | 38.881.619,72 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 51,80 | -9,99 | 7.485.359,00 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 6,91 | 0,14 | 6.565.647,41 | 11:05 | |
| SVGYO SAVUR GMYO | 15,30 | 4,65 | 113.022.938,31 | 11:05 | |
| TABGD TAB GIDA | 257,00 | 1,78 | 104.832.697,50 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 455,50 | 0,33 | 11.478.872,00 | 11:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,21 | 0,20 | 29.443.820,24 | 11:05 | |
| TATGD TAT GIDA | 17,33 | 0,64 | 5.023.545,14 | 11:05 | |
| TAVHL TAV HAVALIMANLARI | 275,25 | 0,64 | 277.443.621,25 | 11:05 | |
| TBORG T.TUBORG | 133,20 | -0,67 | 5.187.511,70 | 11:05 | |
| TCELL TURKCELL | 105,70 | 0,38 | 310.868.597,70 | 11:05 | |
| TCKRC KIRAC GALVANIZ | 146,20 | 0,83 | 64.235.345,00 | 11:05 | |
| TDGYO TREND GMYO | 18,47 | 3,18 | 4.254.478,24 | 11:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,08 | -0,16 | 197.934.367,64 | 11:05 | |
| TEKTU TEK-ART TURIZM | 7,75 | -0,39 | 5.374.700,02 | 11:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 186,60 | 0,86 | 722.803.105,10 | 11:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,17 | 9,94 | 126.233.387,14 | 11:04 | |
| TGSAS TGS DIS TICARET | 174,50 | -0,23 | 5.052.216,90 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 309,25 | -0,64 | 3.777.269.265,75 | 11:05 | |
| TKFEN TEKFEN HOLDING | 208,60 | 7,58 | 902.259.749,00 | 11:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,08 | 0,69 | 4.244.012,83 | 11:04 | |
| TLMAN TRABZON LIMAN | 81,30 | 1,50 | 2.537.024,55 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 474,50 | -3,61 | 157.945.948,25 | 11:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,50 | -0,25 | 6.320.650,85 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 29,62 | 1,09 | 14.771.877,18 | 11:04 | |
| TOASO TOFAS OTO. FAB. | 260,50 | 1,36 | 176.744.977,75 | 11:05 | |
| TRALT TURK ALTIN ISLETMELERI | 50,50 | 2,14 | 1.847.983.853,92 | 11:05 | |
| TRCAS TURCAS HOLDING | 43,86 | -0,95 | 6.909.990,78 | 11:04 | |
| TRENJ TR DOGAL ENERJI | 101,80 | 0,89 | 36.086.910,40 | 11:05 | |
| TRGYO TORUNLAR GMYO | 91,70 | -0,11 | 28.631.724,05 | 11:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.851,00 | -2,01 | 35.834.294,00 | 11:04 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 395.523,59 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,40 | 1,10 | 183.794.824,20 | 11:05 | |
| TSGYO TSKB GMYO | 5,91 | -1,01 | 1.633.038,40 | 11:04 | |
| TSKB T.S.K.B. | 11,22 | -0,18 | 13.167.310,90 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 76.599.253,03 | 11:05 | |
| TTKOM TURK TELEKOM | 53,70 | 0,37 | 583.045.595,30 | 11:05 | |
| TTRAK TURK TRAKTOR | 405,75 | 0,25 | 9.523.184,75 | 11:04 | |
| TUCLK TUGCELIK | 3,83 | 1,32 | 7.006.251,53 | 11:05 | |
| TUKAS TUKAS | 2,05 | 1,99 | 33.711.379,39 | 11:05 | |
| TUPRS TUPRAS | 327,75 | 1,94 | 3.871.897.894,25 | 11:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,63 | 0,15 | 15.826.453,65 | 11:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,14 | 0,54 | 570.993,02 | 11:04 | |
| TURSG TURKIYE SIGORTA | 6,20 | 0,00 | 56.409.186,11 | 11:05 | |
| UCAYM UCAY MUHENDISLIK | 27,28 | 2,10 | 45.254.539,58 | 11:05 | |
| UFUK UFUK YATIRIM | 1.752,00 | -0,11 | 2.242.558,00 | 10:59 | |
| ULAS ULASLAR TURIZM YAT. | 20,46 | 1,29 | 917.757,14 | 11:05 | |
| ULKER ULKER BISKUVI | 87,70 | 0,75 | 73.477.663,45 | 11:05 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 0,59 | 12.663.575,74 | 11:04 | |
| ULUSE ULUSOY ELEKTRIK | 303,25 | -0,57 | 7.635.217,75 | 11:05 | |
| ULUUN ULUSOY UN SANAYI | 8,12 | 0,37 | 13.965.293,06 | 11:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,05 | 0,45 | 4.726.815,93 | 11:04 | |
| USAK USAK SERAMIK | 1,27 | 0,00 | 29.085.375,44 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 30,92 | -0,13 | 171.161.018,46 | 11:05 | |
| VAKFA VAKIF FAKTORING | 11,18 | 1,64 | 28.317.980,87 | 11:05 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 9.269.943,49 | 11:03 | |
| VAKKO VAKKO TEKSTIL | 67,25 | 1,28 | 2.158.081,30 | 11:04 | |
| VANGD VANET GIDA | 92,55 | 2,32 | 3.819.019,95 | 11:04 | |
| VBTYZ VBT YAZILIM | 30,10 | -0,40 | 12.513.732,88 | 11:05 | |
| VERTU VERUSATURK GIRISIM | 35,70 | 0,00 | 2.299.196,40 | 11:03 | |
| VERUS VERUSA HOLDING | 585,00 | 0,86 | 10.125.264,50 | 11:04 | |
| VESBE VESTEL BEYAZ ESYA | 5,74 | -0,17 | 3.758.172,65 | 11:04 | |
| VESTL VESTEL | 22,64 | -0,26 | 18.442.392,08 | 11:05 | |
| VKFYO VAKIF YAT. ORT. | 24,04 | -0,08 | 732.575,28 | 11:04 | |
| VKGYO VAKIF GMYO | 2,51 | -0,79 | 9.600.306,26 | 11:03 | |
| VKING VIKING KAGIT | 22,78 | 0,18 | 1.329.335,68 | 11:00 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,57 | 2.767.613,96 | 11:05 | |
| VSNMD VISNE MADENCILIK | 78,05 | 0,45 | 16.709.270,50 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,14 | 6,14 | 125.788.900,57 | 11:05 | |
| YATAS YATAS | 32,30 | -0,55 | 2.632.249,38 | 11:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,00 | -0,28 | 3.817.207,50 | 11:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,34 | 1,20 | 8.560,98 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,64 | -1,13 | 111.635.795,24 | 11:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 1.078.257,43 | 11:04 | |
| YGGYO YENI GIMAT GMYO | 231,90 | 1,93 | 13.109.890,20 | 11:05 | |
| YIGIT YIGIT AKU | 21,16 | 0,95 | 13.202.595,96 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 34,04 | 0,00 | 1.224.650.634,02 | 11:05 | |
| YKSLN YUKSELEN CELIK | 2,78 | 0,72 | 1.979.667,61 | 11:05 | |
| YONGA YONGA MOBILYA | 51,00 | 1,90 | 62.526,00 | 09:55 | |
| YUNSA YUNSA | 8,67 | 0,81 | 4.699.554,51 | 11:05 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 217.590,65 | 09:55 | |
| YYLGD YAYLA GIDA | 10,38 | 3,39 | 19.416.619,76 | 11:05 | |
| ZEDUR ZEDUR ENERJI | 8,01 | 0,00 | 1.430.648,58 | 11:04 | |
| ZERGY ZERAY GMYO | 9,02 | 1,46 | 21.197.223,13 | 11:05 | |
| ZGYO Z GMYO | 34,22 | 1,78 | 19.367.352,14 | 11:05 | |
| ZOREN ZORLU ENERJI | 2,31 | 0,43 | 13.236.105,09 | 11:05 | |
| ZRGYO ZIRAAT GMYO | 17,74 | 0,28 | 4.647.022,00 | 11:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
