Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,03 | 1,94 | 177.641.311,61 | 16:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | -1,33 | 48.470.733,95 | 16:30 | |
| AAGYO AGAOGLU GMYO | 15,50 | -1,15 | 97.351.818,93 | 16:30 | |
| ACSEL ACIPAYAM SELULOZ | 138,90 | -2,87 | 26.131.640,60 | 16:30 | |
| ADEL ADEL KALEMCILIK | 31,04 | -0,96 | 32.299.901,00 | 16:30 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 93.976.849,36 | 16:30 | |
| ADGYO ADRA GMYO | 52,75 | -2,31 | 14.103.776,35 | 16:29 | |
| AEFES ANADOLU EFES | 20,10 | -1,95 | 404.544.835,54 | 16:30 | |
| AFYON AFYON CIMENTO | 12,88 | -0,85 | 19.213.882,14 | 16:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,40 | -1,05 | 28.277.494,20 | 16:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,84 | -1,32 | 78.867.955,74 | 16:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,61 | -1,14 | 42.318.988,37 | 16:30 | |
| AGYO ATAKULE GMYO | 8,15 | 2,00 | 4.256.181,98 | 16:27 | |
| AHGAZ AHLATCI DOGALGAZ | 34,72 | -2,91 | 186.580.426,08 | 16:30 | |
| AHSGY AHES GMYO | 22,24 | 2,77 | 69.080.631,78 | 16:30 | |
| AKBNK AKBANK | 73,55 | -0,27 | 6.194.352.002,55 | 16:30 | |
| AKCNS AKCANSA | 235,40 | -1,55 | 227.290.522,70 | 16:30 | |
| AKENR AKENERJI | 11,45 | -1,04 | 105.525.088,20 | 16:30 | |
| AKFGY AKFEN GMYO | 2,74 | 0,37 | 26.984.174,46 | 16:30 | |
| AKFIS AKFEN INSAAT | 89,80 | 4,66 | 397.687.398,75 | 16:30 | |
| AKFYE AKFEN YEN. ENERJI | 25,60 | 8,75 | 544.573.097,96 | 16:30 | |
| AKGRT AKSIGORTA | 7,10 | -0,98 | 15.082.502,82 | 16:30 | |
| AKHAN AKHAN UN | 34,22 | -0,98 | 54.963.244,14 | 16:30 | |
| AKMGY AKMERKEZ GMYO | 243,70 | -2,52 | 2.560.160,25 | 16:30 | |
| AKSA AKSA | 11,82 | -2,72 | 241.205.325,94 | 16:30 | |
| AKSEN AKSA ENERJI | 83,50 | 3,21 | 504.203.816,10 | 16:30 | |
| AKSGY AKIS GMYO | 9,59 | -0,21 | 9.464.270,72 | 16:30 | |
| AKSUE AKSU ENERJI | 43,28 | 0,74 | 68.765.217,46 | 16:27 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -0,39 | 3.972.791,46 | 16:25 | |
| ALARK ALARKO HOLDING | 102,90 | -1,91 | 212.238.622,00 | 16:30 | |
| ALBRK ALBARAKA TURK | 8,06 | 0,00 | 66.197.691,63 | 16:30 | |
| ALCAR ALARKO CARRIER | 885,50 | 10,00 | 25.424.476,00 | 16:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,50 | -2,42 | 25.867.629,90 | 16:28 | |
| ALFAS ALFA SOLAR ENERJI | 46,00 | -2,62 | 104.565.998,94 | 16:30 | |
| ALGYO ALARKO GMYO | 3,66 | -1,08 | 116.887.438,78 | 16:30 | |
| ALKA ALKIM KAGIT | 9,16 | -1,08 | 21.194.456,30 | 16:29 | |
| ALKIM ALKIM KIMYA | 17,96 | 2,75 | 45.887.878,00 | 16:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 347,25 | -0,50 | 136.058.992,00 | 16:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,10 | -1,73 | 434.404.057,20 | 16:30 | |
| ALTNY ALTINAY SAVUNMA | 17,98 | 2,92 | 1.160.599.546,65 | 16:30 | |
| ALVES ALVES KABLO | 2,61 | -0,38 | 61.031.957,90 | 16:30 | |
| ANELE ANEL ELEKTRIK | 104,00 | 0,58 | 281.632.067,80 | 16:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,47 | -0,19 | 32.160.747,15 | 16:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | 0,10 | 25.393.359,80 | 16:30 | |
| ANSGR ANADOLU SIGORTA | 26,86 | -0,67 | 42.247.368,84 | 16:30 | |
| ARASE DOGU ARAS ENERJI | 119,70 | -0,66 | 32.311.701,90 | 16:29 | |
| ARCLK ARCELIK | 99,75 | -0,45 | 119.262.758,50 | 16:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,95 | 1,96 | 186.101.151,05 | 16:30 | |
| ARENA ARENA BILGISAYAR | 28,20 | 0,00 | 31.899.587,80 | 16:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,04 | -1,02 | 183.462.132,62 | 16:30 | |
| ARMGD ARMADA GIDA | 191,30 | 0,53 | 135.667.293,60 | 16:30 | |
| ARSAN ARSAN HOLDING | 3,63 | 4,01 | 173.176.569,64 | 16:30 | |
| ARTMS ARTEMIS HALI | 43,98 | 0,83 | 141.992.001,50 | 16:30 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | -1,01 | 18.555.347,39 | 16:30 | |
| ASELS ASELSAN | 397,50 | -0,50 | 17.574.257.239,25 | 16:30 | |
| ASGYO ASCE GMYO | 12,43 | 0,97 | 48.442.693,63 | 16:29 | |
| ASTOR ASTOR ENERJI | 317,25 | -0,55 | 8.354.763.608,75 | 16:30 | |
| ASUZU ANADOLU ISUZU | 56,70 | -1,22 | 18.425.325,90 | 16:30 | |
| ATAGY ATA GMYO | 12,10 | -3,04 | 2.486.917,27 | 16:27 | |
| ATAKP ATAKEY PATATES | 52,50 | -0,38 | 10.042.335,10 | 16:29 | |
| ATATP ATP YAZILIM | 208,60 | -1,65 | 129.863.757,10 | 16:30 | |
| ATATR ATA TURIZM | 16,49 | 3,65 | 655.265.945,47 | 16:30 | |
| ATEKS AKIN TEKSTIL | 130,00 | 3,92 | 2.292.550,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,28 | -0,60 | 4.804.058,71 | 16:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | 5,91 | 5.010.870,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,65 | 0,96 | 7.989.714,56 | 16:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,94 | -0,15 | 39.425.795,50 | 16:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | 0,23 | 33.729.468,35 | 16:28 | |
| AVPGY AVRUPAKENT GMYO | 56,10 | -0,62 | 26.630.624,90 | 16:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,00 | -1,66 | 5.086.824,75 | 16:17 | |
| AYCES ALTINYUNUS CESME | 568,50 | -1,04 | 45.670.154,00 | 16:30 | |
| AYDEM AYDEM ENERJI | 26,20 | 0,85 | 51.993.349,72 | 16:28 | |
| AYEN AYEN ENERJI | 34,16 | -3,06 | 37.317.955,36 | 16:30 | |
| AYES AYES CELIK HASIR VE CIT | 34,00 | 0,06 | 1.015.006,50 | 13:55 | |
| AYGAZ AYGAZ | 219,70 | -0,36 | 98.914.848,30 | 16:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -1,85 | 20.287.326,03 | 16:30 | |
| BAGFS BAGFAS | 25,58 | -0,08 | 12.132.544,36 | 16:30 | |
| BAHKM BAHADIR KIMYA | 118,40 | 1,89 | 25.909.047,10 | 16:30 | |
| BAKAB BAK AMBALAJ | 58,30 | 6,19 | 63.137.500,55 | 16:30 | |
| BALAT BALATACILAR BALATACILIK | 66,25 | 9,96 | 4.649.905,20 | 13:55 | |
| BALSU BALSU GIDA | 17,95 | -1,37 | 3.375.084.577,85 | 16:30 | |
| BANVT BANVIT | 173,10 | 0,06 | 38.389.212,30 | 16:30 | |
| BARMA BAREM AMBALAJ | 70,70 | 1,58 | 53.718.776,85 | 16:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,00 | 357.179,07 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,34 | -1,61 | 9.362.651,22 | 16:30 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -1,92 | 12.993.852,32 | 16:28 | |
| BEGYO BATI EGE GMYO | 4,08 | -1,21 | 18.705.119,33 | 16:30 | |
| BERA BERA HOLDING | 15,46 | -3,68 | 213.958.584,32 | 16:30 | |
| BESLR BESLER GIDA | 13,65 | -1,30 | 20.937.967,79 | 16:30 | |
| BESTE BEST BRANDS ENERJI | 33,44 | -3,24 | 174.196.982,26 | 16:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,50 | 9,96 | 115.288.114,50 | 16:30 | |
| BEYAZ BEYAZ FILO | 25,34 | -2,76 | 12.116.987,16 | 16:30 | |
| BFREN BOSCH FREN SISTEMLERI | 135,70 | -0,80 | 20.072.979,90 | 16:29 | |
| BIENY BIEN YAPI URUNLERI | 22,38 | -1,24 | 21.886.226,88 | 16:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | -1,01 | 93.318.330,38 | 16:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -1,73 | 22.542.199,00 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 274,50 | 7,23 | 163.529.265,25 | 16:30 | |
| BIMAS BIM MAGAZALAR | 369,25 | 3,43 | 3.899.327.242,00 | 16:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | 3,08 | 184.659.600,10 | 16:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,30 | -4,72 | 372.379.295,18 | 16:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,73 | -0,16 | 135.338.403,87 | 16:30 | |
| BIZIM BIZIM MAGAZALARI | 28,06 | 9,95 | 33.248.692,58 | 16:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 0,00 | 74.464.212,16 | 16:30 | |
| BLCYT BILICI YATIRIM | 22,26 | -2,28 | 38.004.964,26 | 16:30 | |
| BLUME BLUME METAL KIMYA | 39,38 | 2,55 | 116.028.100,04 | 16:30 | |
| BMSCH BMS CELIK HASIR | 14,50 | -1,16 | 12.702.767,40 | 16:27 | |
| BMSTL BMS BIRLESIK METAL | 42,32 | -3,86 | 102.301.408,14 | 16:30 | |
| BNTAS BANTAS AMBALAJ | 6,15 | -2,38 | 34.743.230,14 | 16:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,39 | 0,41 | 77.414.786,62 | 16:30 | |
| BORLS BORLEASE OTOMOTIV | 6,75 | 1,20 | 208.543.134,78 | 16:29 | |
| BORSK BOR SEKER | 6,00 | -1,15 | 31.643.788,88 | 16:30 | |
| BOSSA BOSSA | 6,23 | -0,48 | 12.152.292,27 | 16:30 | |
| BRISA BRISA | 83,50 | -1,18 | 6.594.846,80 | 16:30 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,00 | 3.102.267,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,93 | 0,51 | 2.976.060,35 | 16:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,65 | -2,64 | 26.549.976,25 | 16:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,09 | -3,67 | 72.541.086,49 | 16:30 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 2,92 | 10.548.526,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 561,00 | -1,15 | 457.731.497,50 | 16:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.890,00 | -1,05 | 83.120.392,00 | 16:30 | |
| BSOKE BATICIM CIMENTO | 36,14 | -2,85 | 51.838.842,86 | 16:30 | |
| BTCIM BATICIM BATI ANADOLU | 5,93 | -2,47 | 243.848.130,05 | 16:30 | |
| BUCIM BURSA CIMENTO | 5,64 | -1,40 | 17.740.706,17 | 16:30 | |
| BULGS BULLS GSYO | 39,80 | -1,83 | 101.814.163,74 | 16:29 | |
| BURCE BURCELIK | 40,94 | -0,68 | 52.510.482,40 | 16:30 | |
| BURVA BURCELIK VANA | 960,00 | 1,05 | 15.944.420,00 | 16:29 | |
| BVSAN BULBULOGLU VINC | 115,80 | -1,28 | 36.316.545,70 | 16:30 | |
| BYDNR BAYDONER RESTORANLARI | 37,18 | -2,52 | 27.413.237,88 | 16:30 | |
| CANTE CAN2 TERMIK | 1,31 | -0,76 | 286.461.626,38 | 16:30 | |
| CASA CASA EMTIA PETROL | 79,70 | 0,31 | 608.206,85 | 13:55 | |
| CATES CATES ELEKTRIK | 40,54 | -1,51 | 47.835.335,50 | 16:29 | |
| CCOLA COCA COLA ICECEK | 81,20 | -5,36 | 575.295.365,50 | 16:30 | |
| CELHA CELIK HALAT | 17,55 | 2,33 | 21.288.732,27 | 16:30 | |
| CEMAS CEMAS DOKUM | 4,35 | -0,46 | 33.360.946,98 | 16:30 | |
| CEMTS CEMTAS | 9,82 | -0,81 | 12.251.496,14 | 16:29 | |
| CEMZY CEM ZEYTIN | 13,67 | -1,87 | 65.367.165,14 | 16:30 | |
| CEOEM CEO EVENT MEDYA | 27,56 | -4,17 | 165.881.331,30 | 16:30 | |
| CGCAM CAGDAS CAM | 44,68 | 0,31 | 118.148.143,86 | 16:30 | |
| CIMSA CIMSA | 48,34 | -0,58 | 296.947.312,58 | 16:30 | |
| CLEBI CELEBI | 1.580,00 | -1,56 | 66.699.800,00 | 16:30 | |
| CMBTN CIMBETON | 1.848,00 | -1,65 | 198.617.102,00 | 16:29 | |
| CMENT CIMENTAS | 306,00 | -4,97 | 1.743.157,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | 0,00 | 16.591.445,84 | 16:30 | |
| COSMO COSMOS YAT. HOLDING | 144,80 | -0,48 | 4.337.343,20 | 16:20 | |
| CRDFA CREDITWEST FAKTORING | 36,92 | 0,60 | 53.212.264,06 | 16:30 | |
| CRFSA CARREFOURSA | 149,80 | -1,12 | 69.838.974,50 | 16:30 | |
| CUSAN CUHADAROGLU METAL | 23,70 | -1,74 | 7.773.341,78 | 16:29 | |
| CVKMD CVK MADEN | 40,28 | -1,03 | 689.055.264,50 | 16:30 | |
| CWENE CW ENERJI | 40,78 | -0,54 | 2.077.283.522,90 | 16:30 | |
| DAGI DAGI GIYIM | 10,69 | 9,98 | 47.485.922,55 | 16:28 | |
| DAPGM DAP GAYRIMENKUL | 9,56 | 0,21 | 756.622.789,43 | 16:30 | |
| DARDL DARDANEL | 1,99 | 0,00 | 15.200.044,48 | 16:29 | |
| DCTTR DCT TRADING DIS TICARET | 13,35 | -3,12 | 89.331.784,17 | 16:30 | |
| DENGE DENGE HOLDING | 2,51 | 1,62 | 56.684.427,50 | 16:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,42 | -2,20 | 63.424.980,36 | 16:30 | |
| DERIM DERIMOD | 37,88 | -0,84 | 12.589.630,08 | 16:30 | |
| DESA DESA DERI | 10,74 | -2,10 | 11.197.632,90 | 16:27 | |
| DESPC DESPEC BILGISAYAR | 42,44 | -1,67 | 8.185.592,98 | 16:29 | |
| DEVA DEVA HOLDING | 71,25 | -3,32 | 18.372.459,15 | 16:30 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,28 | 14.919.667,00 | 16:25 | |
| DGGYO DOGUS GMYO | 36,82 | -3,41 | 9.711.618,42 | 16:17 | |
| DGNMO DOGANLAR MOBILYA | 8,40 | -0,83 | 16.975.662,54 | 16:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,56 | -2,48 | 365.375,92 | 13:55 | |
| DITAS DITAS BDY | 30,20 | 0,40 | 136.533.209,06 | 16:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,16 | 48.679.906,45 | 16:30 | |
| DMRGD DMR UNLU MAMULLER | 11,93 | -1,40 | 199.358.914,37 | 16:30 | |
| DMSAS DEMISAS DOKUM | 8,39 | -2,21 | 35.463.344,10 | 16:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,86 | -3,70 | 19.611.201,54 | 16:22 | |
| DOAS DOGUS OTOMOTIV | 184,90 | -0,80 | 98.883.842,90 | 16:30 | |
| DOCO DO-CO | 11.732,50 | -0,36 | 31.637.345,00 | 16:30 | |
| DOFER DOFER YAPI MALZEMELERI | 31,04 | -2,14 | 11.936.285,44 | 16:29 | |
| DOFRB DOF ROBOTIK | 173,30 | -3,67 | 1.077.993.039,50 | 16:30 | |
| DOGUB DOGUSAN | 83,25 | -0,48 | 18.523.411,85 | 16:28 | |
| DOHOL DOGAN HOLDING | 20,56 | 0,39 | 105.943.943,38 | 16:30 | |
| DOKTA DOKTAS DOKUMCULUK | 24,08 | -1,71 | 7.467.030,04 | 16:29 | |
| DSTKF DESTEK FINANS FAKTORING | 3.755,00 | 0,13 | 1.115.304.640,00 | 16:30 | |
| DUNYH DUNYA HOLDING | 130,80 | -3,47 | 285.622.845,50 | 16:30 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,00 | 7.780.188,01 | 16:28 | |
| DURKN DURUKAN SEKERLEME | 21,52 | -0,83 | 34.405.668,32 | 16:26 | |
| DYOBY DYO BOYA | 14,05 | -0,57 | 17.466.160,57 | 16:30 | |
| DZGYO DENIZ GMYO | 8,63 | -1,93 | 10.112.887,53 | 16:30 | |
| EBEBK EBEBEK MAGAZACILIK | 74,30 | -1,52 | 21.735.781,85 | 16:30 | |
| ECILC ECZACIBASI ILAC | 75,15 | -2,34 | 247.652.535,20 | 16:30 | |
| ECOGR ECOGREEN ENERJI | 42,20 | 4,20 | 312.580.692,80 | 16:30 | |
| ECZYT ECZACIBASI YATIRIM | 321,25 | 0,39 | 60.609.752,50 | 16:29 | |
| EDATA E-DATA TEKNOLOJI | 19,11 | 2,74 | 72.115.982,66 | 16:30 | |
| EDIP EDIP GAYRIMENKUL | 38,64 | -2,33 | 38.470.337,10 | 16:30 | |
| EFOR EFOR YATIRIM | 15,52 | 0,13 | 786.713.132,14 | 16:30 | |
| EGEEN EGE ENDUSTRI | 5.677,50 | -1,82 | 69.698.175,00 | 16:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,96 | -0,20 | 43.000.469,74 | 16:29 | |
| EGEPO NASMED EGEPOL | 18,20 | 0,33 | 69.251.309,17 | 16:28 | |
| EGGUB EGE GUBRE | 101,50 | -0,98 | 29.873.658,40 | 16:30 | |
| EGPRO EGE PROFIL | 36,94 | -1,96 | 39.090.334,78 | 16:30 | |
| EGSER EGE SERAMIK | 3,14 | -1,88 | 8.272.956,35 | 16:29 | |
| EKDMR EKINCILER DEMIR CELIK | 58,90 | -3,44 | 1.603.594.073,85 | 16:30 | |
| EKGYO EMLAK KONUT GMYO | 20,50 | -1,44 | 1.905.266.346,38 | 16:30 | |
| EKIZ EKIZ KIMYA | 76,80 | 1,05 | 482.400,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,65 | -4,32 | 101.421.343,07 | 16:30 | |
| EKSUN EKSUN GIDA | 6,78 | 0,44 | 37.084.722,37 | 16:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,70 | -1,98 | 22.330.803,52 | 16:30 | |
| EMKEL EMEK ELEKTRIK | 19,29 | -2,92 | 211.953.072,04 | 16:30 | |
| EMNIS EMINIS AMBALAJ | 163,10 | 3,95 | 400.771,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,25 | -0,35 | 165.282.493,90 | 16:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,57 | -3,16 | 57.099.592,35 | 16:30 | |
| ENERY ENERYA ENERJI | 9,47 | -1,15 | 448.163.933,24 | 16:30 | |
| ENJSA ENERJISA ENERJI | 103,10 | -0,87 | 99.809.550,30 | 16:30 | |
| ENKAI ENKA INSAAT | 91,20 | -2,67 | 824.554.808,45 | 16:30 | |
| ENPRA ENPARA BANK | 71,50 | 2,29 | 3.335.352,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,69 | -0,35 | 208.713.092,45 | 16:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,62 | -1,49 | 49.042.944,31 | 16:30 | |
| EPLAS EGEPLAST | 5,69 | -0,18 | 7.420.273,61 | 16:29 | |
| ERBOS ERBOSAN | 171,60 | -3,05 | 28.956.676,30 | 16:30 | |
| ERCB ERCIYAS CELIK BORU | 49,32 | -0,56 | 34.292.270,39 | 16:30 | |
| EREGL EREGLI DEMIR CELIK | 41,20 | 2,74 | 6.050.369.151,46 | 16:30 | |
| ERSU ERSU GIDA | 23,72 | 0,34 | 4.828.294,98 | 16:26 | |
| ESCAR ESCAR FILO | 48,70 | 0,41 | 49.879.430,28 | 16:29 | |
| ESCOM ESCORT TEKNOLOJI | 5,99 | -2,60 | 123.405.695,23 | 16:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,67 | -1,34 | 81.631.441,50 | 16:30 | |
| ETILR ETILER GIDA | 5,55 | 4,32 | 55.525.102,88 | 16:30 | |
| ETYAT EURO TREND YAT. ORT. | 14,17 | 1,94 | 15.571.407,98 | 16:30 | |
| EUHOL EURO YATIRIM HOLDING | 10,45 | -1,42 | 2.635.701,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,30 | -1,60 | 5.725.654,98 | 16:29 | |
| EUPWR EUROPOWER ENERJI | 86,60 | 3,10 | 1.769.968.157,70 | 16:30 | |
| EUREN EUROPEN ENDUSTRI | 4,41 | 0,46 | 121.004.649,20 | 16:30 | |
| EUYO EURO YAT. ORT. | 5,46 | -2,85 | 8.803.657,46 | 16:30 | |
| EYGYO EYG GMYO | 2,36 | -0,84 | 12.358.002,94 | 16:30 | |
| FADE FADE GIDA | 15,64 | -0,76 | 47.534.854,91 | 16:30 | |
| FENER FENERBAHCE FUTBOL | 3,12 | 6,12 | 640.974.162,82 | 16:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,02 | -1,61 | 6.740.424,44 | 16:30 | |
| FMIZP F-M IZMIT PISTON | 308,25 | -3,60 | 20.359.125,50 | 16:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | -2,10 | 99.645.102,60 | 16:30 | |
| FORMT FORMET METAL VE CAM | 2,21 | 1,38 | 46.250.414,56 | 16:30 | |
| FORTE FORTE BILGI ILETISIM | 96,95 | -1,52 | 108.810.203,15 | 16:30 | |
| FRIGO FRIGO PAK GIDA | 1,85 | -1,60 | 85.352.397,23 | 16:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,26 | -3,08 | 85.504.643,86 | 16:30 | |
| FROTO FORD OTOSAN | 82,40 | -1,61 | 1.312.841.681,10 | 16:30 | |
| FZLGY FUZUL GMYO | 14,57 | 1,89 | 1.022.336.883,40 | 16:30 | |
| GARAN GARANTI BANKASI | 133,70 | 0,15 | 2.057.297.049,50 | 16:30 | |
| GARFA GARANTI FAKTORING | 28,04 | -2,03 | 15.442.995,32 | 16:30 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,72 | 9.373.396,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,10 | -3,79 | 116.587.457,12 | 16:30 | |
| GEDZA GEDIZ AMBALAJ | 30,60 | -2,11 | 14.196.217,40 | 16:28 | |
| GENIL GEN ILAC | 9,02 | -0,33 | 178.968.376,85 | 16:30 | |
| GENKM GENTAS KIMYA | 13,51 | -2,74 | 186.587.639,12 | 16:30 | |
| GENTS GENTAS | 6,18 | -0,64 | 27.987.615,87 | 16:29 | |
| GEREL GERSAN ELEKTRIK | 37,10 | -0,54 | 133.836.322,50 | 16:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,50 | -1,48 | 240.900.321,80 | 16:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,10 | 0,36 | 77.076.325,45 | 16:30 | |
| GLBMD GLOBAL MEN. DEG. | 14,06 | -2,36 | 5.019.017,42 | 16:29 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,10 | -1,30 | 25.897.765,40 | 16:30 | |
| GLRMK GULERMAK AGIR SANAYI | 165,40 | -1,55 | 326.363.537,00 | 16:30 | |
| GLRYH GULER YAT. HOLDING | 3,36 | -2,04 | 27.095.099,56 | 16:30 | |
| GLYHO GLOBAL YAT. HOLDING | 17,88 | -4,54 | 92.614.276,67 | 16:30 | |
| GMTAS GIMAT MAGAZACILIK | 44,90 | -2,73 | 49.117.402,90 | 16:30 | |
| GOKNR GOKNUR GIDA | 24,54 | 2,25 | 212.184.460,40 | 16:30 | |
| GOLTS GOLTAS CIMENTO | 328,00 | -1,20 | 23.085.966,50 | 16:29 | |
| GOODY GOOD-YEAR | 2,75 | -2,48 | 45.324.289,77 | 16:30 | |
| GOZDE GOZDE GIRISIM | 23,90 | -4,17 | 29.661.934,14 | 16:30 | |
| GRNYO GARANTI YAT. ORT. | 17,65 | -0,40 | 1.845.968,07 | 16:27 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,50 | -1,79 | 102.614.597,50 | 16:30 | |
| GRTHO GRAINTURK HOLDING | 241,10 | -1,87 | 120.222.328,20 | 16:30 | |
| GSDDE GSD DENIZCILIK | 15,05 | 4,95 | 184.263.383,52 | 16:30 | |
| GSDHO GSD HOLDING | 6,17 | 0,00 | 154.687.673,65 | 16:30 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 1,98 | 196.487.253,99 | 16:30 | |
| GUBRF GUBRE FABRIK. | 460,50 | 0,99 | 883.954.300,00 | 16:30 | |
| GUNDG GUNDOGDU GIDA | 1.880,00 | 4,44 | 616.776.020,00 | 16:30 | |
| GWIND GALATA WIND ENERJI | 24,82 | -1,66 | 84.522.642,66 | 16:30 | |
| GZNMI GEZINOMI SEYAHAT | 63,70 | -0,55 | 72.646.388,30 | 16:30 | |
| HALKB T. HALK BANKASI | 43,82 | 0,14 | 1.738.456.880,72 | 16:30 | |
| HATEK HATAY TEKSTIL | 16,58 | -2,36 | 19.275.043,01 | 16:30 | |
| HATSN HATSAN GEMI | 53,55 | -1,20 | 87.245.994,35 | 16:30 | |
| HDFGS HEDEF GIRISIM | 3,04 | 4,83 | 630.190.790,24 | 16:30 | |
| HEDEF HEDEF HOLDING | 151,50 | -2,88 | 204.536.848,60 | 16:30 | |
| HEKTS HEKTAS | 3,24 | -1,52 | 997.805.271,43 | 16:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,03 | -0,09 | 47.683.719,65 | 16:30 | |
| HLGYO HALK GMYO | 5,40 | 0,19 | 100.569.391,36 | 16:29 | |
| HOROZ HOROZ LOJISTIK | 62,70 | -1,95 | 53.831.904,35 | 16:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 101,20 | -1,75 | 93.029.673,80 | 16:30 | |
| HTTBT HITIT BILGISAYAR | 39,44 | -0,60 | 15.089.258,02 | 16:27 | |
| HUBVC HUB GIRISIM | 3,02 | 5,23 | 10.798.777,76 | 16:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | -2,53 | 305.897.239,24 | 16:30 | |
| HURGZ HURRIYET GZT. | 6,72 | 1,51 | 26.547.352,45 | 16:30 | |
| ICBCT ICBC TURKEY BANK | 21,84 | 0,55 | 110.944.695,12 | 16:30 | |
| ICUGS ICU GIRISIM | 5,97 | 2,75 | 163.537.964,50 | 16:30 | |
| IDGYO IDEALIST GMYO | 4,55 | -2,57 | 2.844.318,38 | 16:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 153,90 | 1,25 | 300.258.648,90 | 16:30 | |
| IHAAS IHLAS HABER AJANSI | 58,70 | -1,68 | 23.700.462,80 | 16:30 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,48 | 4.641.646,45 | 16:30 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 7.749.490,92 | 16:29 | |
| IHLAS IHLAS HOLDING | 1,19 | -1,65 | 122.585.925,66 | 16:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,80 | -1,10 | 18.985.362,68 | 16:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,41 | -2,08 | 2.182.364,81 | 16:27 | |
| IMASM IMAS MAKINA | 3,00 | -0,99 | 48.814.807,12 | 16:30 | |
| INDES INDEKS BILGISAYAR | 10,81 | -1,82 | 34.321.135,29 | 16:30 | |
| INFO INFO YATIRIM | 7,37 | 5,29 | 205.445.637,34 | 16:30 | |
| INGRM INGRAM BILISIM | 461,50 | -1,81 | 80.418.582,00 | 16:30 | |
| INTEK INNOSA TEKNOLOJI | 283,00 | 1,98 | 2.023.645,00 | 13:55 | |
| INTEM INTEMA | 272,00 | -1,09 | 14.406.350,75 | 16:23 | |
| INVEO INVEO YATIRIM HOLDING | 8,66 | -3,35 | 77.929.723,32 | 16:29 | |
| INVES INVESTCO HOLDING | 591,00 | -7,44 | 192.180.950,50 | 16:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,85 | 0,07 | 1.220.006,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 558.002,50 | 5,28 | 1.672.005,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,32 | 0,77 | 3.800.121.287,81 | 16:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,55 | 0,62 | 58.422.993,30 | 16:30 | |
| ISFIN IS FIN.KIR. | 19,66 | 0,15 | 24.379.550,48 | 16:29 | |
| ISGSY IS GIRISIM | 20,22 | -3,25 | 91.319.301,34 | 16:30 | |
| ISGYO IS GMYO | 26,32 | 6,73 | 218.216.266,96 | 16:30 | |
| ISKPL ISIK PLASTIK | 6,29 | 2,78 | 194.674.499,84 | 16:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,62 | -0,28 | 137.280.822,46 | 16:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | -1,62 | 5.376.426,63 | 16:29 | |
| ISYAT IS YAT. ORT. | 8,06 | -0,25 | 7.209.548,75 | 16:29 | |
| IZENR IZDEMIR ENERJI | 10,50 | 0,77 | 1.522.441.395,18 | 16:30 | |
| IZFAS IZMIR FIRCA | 63,90 | -4,56 | 321.562.595,10 | 16:30 | |
| IZINV IZ YATIRIM HOLDING | 63,00 | -1,25 | 21.237.532,50 | 16:28 | |
| IZMDC IZMIR DEMIR CELIK | 9,31 | 2,87 | 166.887.479,47 | 16:29 | |
| JANTS JANTSA JANT SANAYI | 17,12 | 1,84 | 266.242.155,26 | 16:30 | |
| KAPLM KAPLAMIN | 540,00 | 5,26 | 136.592.400,00 | 16:30 | |
| KAREL KAREL ELEKTRONIK | 11,06 | -4,49 | 187.697.740,69 | 16:30 | |
| KARSN KARSAN OTOMOTIV | 12,61 | -0,71 | 102.554.603,04 | 16:30 | |
| KARTN KARTONSAN | 182,10 | 9,96 | 420.026.602,90 | 16:30 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 168.165.515,13 | 16:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | -0,69 | 25.650.880,96 | 16:29 | |
| KBORU KUZEY BORU | 26,66 | -0,97 | 105.990.997,66 | 16:30 | |
| KCAER KOCAER CELIK | 14,95 | -1,64 | 102.090.966,38 | 16:30 | |
| KCHOL KOC HOLDING | 187,90 | -0,90 | 4.326.922.117,80 | 16:30 | |
| KENT KENT GIDA | 360,25 | -0,14 | 843.597,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,79 | 0,74 | 2.132.034,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,99 | -2,28 | 35.493.613,62 | 16:30 | |
| KGYO KORAY GMYO | 10,70 | -9,93 | 449.194.078,40 | 16:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,59 | -1,58 | 8.548.942,19 | 16:30 | |
| KLGYO KILER GMYO | 5,04 | -1,75 | 22.997.513,29 | 16:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,44 | -1,39 | 38.169.451,58 | 16:30 | |
| KLMSN KLIMASAN KLIMA | 35,14 | 6,10 | 266.682.254,06 | 16:30 | |
| KLNMA T. KALKINMA BANK. | 10,10 | 1,00 | 1.871.930,10 | 13:55 | |
| KLRHO KILER HOLDING | 93,55 | 0,70 | 546.867.023,95 | 16:30 | |
| KLSER KALESERAMIK | 26,28 | -1,35 | 30.675.796,26 | 16:30 | |
| KLSYN KOLEKSIYON MOBILYA | 15,10 | -1,69 | 185.053.388,21 | 16:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | -1,74 | 79.284.434,65 | 16:30 | |
| KMPUR KIMTEKS POLIURETAN | 18,20 | -1,73 | 19.757.562,03 | 16:30 | |
| KNFRT KONFRUT TARIM | 12,40 | -2,13 | 31.488.585,52 | 16:29 | |
| KOCMT KOC METALURJI | 4,89 | 9,89 | 199.115.313,94 | 16:29 | |
| KONKA KONYA KAGIT | 14,80 | -1,27 | 56.643.005,43 | 16:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | 4,89 | 27.202.896,53 | 13:55 | |
| KONYA KONYA CIMENTO | 4.065,00 | -4,47 | 71.717.507,50 | 16:30 | |
| KOPOL KOZA POLYESTER | 6,54 | 3,15 | 130.126.362,08 | 16:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,35 | -0,57 | 78.143.411,25 | 16:30 | |
| KOTON KOTON MAGAZACILIK | 14,92 | 2,90 | 147.311.132,34 | 16:30 | |
| KRDMA KARDEMIR (A) | 39,70 | 0,51 | 228.367.961,90 | 16:30 | |
| KRDMB KARDEMIR (B) | 137,00 | -0,65 | 139.411.842,70 | 16:29 | |
| KRDMD KARDEMIR (D) | 39,08 | 0,88 | 1.927.479.618,74 | 16:30 | |
| KRGYO KORFEZ GMYO | 2,60 | -0,76 | 21.920.736,14 | 16:29 | |
| KRONT KRON TEKNOLOJI | 26,52 | 0,45 | 41.271.243,50 | 16:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | -0,64 | 7.464.097,84 | 16:28 | |
| KRSTL KRISTAL KOLA | 10,76 | -2,45 | 24.666.487,21 | 16:29 | |
| KRTEK KARSU TEKSTIL | 23,50 | 2,89 | 2.666.486,60 | 16:23 | |
| KRVGD KERVAN GIDA | 2,77 | -1,77 | 11.149.458,98 | 16:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.035,00 | 2,53 | 2.417.337,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,20 | 0,27 | 1.885.965.996,10 | 16:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 104,40 | -5,18 | 83.602.125,50 | 16:30 | |
| KUTPO KUTAHYA PORSELEN | 86,05 | -2,60 | 16.423.130,45 | 16:30 | |
| KUVVA KUVVA GIDA | 134,90 | -3,78 | 5.899.399,00 | 16:30 | |
| KUYAS KUYAS YATIRIM | 77,85 | 0,45 | 494.447.997,30 | 16:30 | |
| KZBGY KIZILBUK GYO | 2,34 | -6,77 | 234.741.789,32 | 16:30 | |
| KZGYO KUZUGRUP GMYO | 22,54 | -1,40 | 16.908.249,88 | 16:30 | |
| LIDER LDR TURIZM | 102,40 | 9,52 | 628.237.649,75 | 16:30 | |
| LIDFA LIDER FAKTORING | 2,94 | -1,01 | 34.956.239,34 | 16:30 | |
| LILAK LILA KAGIT | 35,02 | 0,75 | 136.704.322,58 | 16:30 | |
| LINK LINK BILGISAYAR | 7,22 | -3,99 | 205.078.578,37 | 16:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,26 | 0,00 | 14.755.513,62 | 16:30 | |
| LMKDC LIMAK DOGU ANADOLU | 26,42 | -0,60 | 139.714.007,54 | 16:30 | |
| LOGO LOGO YAZILIM | 136,70 | -1,30 | 55.480.056,70 | 16:30 | |
| LRSHO LORAS HOLDING | 3,28 | -1,80 | 47.405.513,71 | 16:30 | |
| LUKSK LUKS KADIFE | 104,00 | -3,61 | 6.650.793,30 | 16:29 | |
| LXGYO LUXERA GMYO | 14,72 | -3,22 | 122.604.568,14 | 16:30 | |
| LYDHO LYDIA HOLDING | 191,90 | -2,34 | 71.073.828,00 | 16:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.300,00 | -3,61 | 12.454.722,50 | 16:27 | |
| MAALT MARMARIS ALTINYUNUS | 1.131,00 | -1,91 | 45.362.862,00 | 16:28 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,46 | 0,66 | 18.696.653,86 | 16:29 | |
| MAGEN MARGUN ENERJI | 34,14 | 3,58 | 236.168.721,84 | 16:30 | |
| MAKIM MAKIM MAKINE | 18,98 | 7,84 | 148.929.272,52 | 16:30 | |
| MAKTK MAKINA TAKIM | 12,32 | -1,44 | 28.520.983,93 | 16:30 | |
| MANAS MANAS ENERJI YONETIMI | 30,26 | 0,33 | 278.808.148,00 | 16:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,28 | -0,30 | 32.682.940,17 | 16:29 | |
| MARKA MARKA YATIRIM HOLDING | 86,45 | 0,64 | 29.384.554,55 | 16:30 | |
| MARMR MARMARA HOLDING | 2,34 | -2,09 | 169.026.505,54 | 16:30 | |
| MARTI MARTI OTEL | 1,65 | -1,79 | 40.657.258,07 | 16:29 | |
| MAVI MAVI GIYIM | 39,16 | 0,41 | 62.616.562,86 | 16:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 156,60 | -1,88 | 211.038.509,10 | 16:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,58 | -0,97 | 6.388.118,26 | 16:30 | |
| MEGAP MEGA POLIETILEN | 2,14 | -1,83 | 978.277,73 | 13:55 | |
| MEGMT MEGA METAL | 72,85 | -2,87 | 251.707.096,00 | 16:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,86 | 27.453.334,04 | 16:30 | |
| MEPET BREAK MOLA TURIZM | 22,54 | -0,62 | 4.319.853,96 | 16:22 | |
| MERCN MERCAN KIMYA | 24,56 | 0,99 | 108.563.935,14 | 16:30 | |
| MERIT MERIT TURIZM | 17,57 | -2,39 | 62.254.704,10 | 16:30 | |
| MERKO MERKO GIDA | 1,73 | 3,59 | 268.271.703,77 | 16:30 | |
| METRO METRO HOLDING | 8,88 | -1,00 | 82.170.664,51 | 16:30 | |
| MEYSU MEYSU GIDA | 13,19 | -4,28 | 144.378.320,14 | 16:30 | |
| MGROS MIGROS TICARET | 640,50 | 1,26 | 902.582.543,00 | 16:30 | |
| MHRGY MHR GMYO | 3,74 | -1,58 | 9.658.921,23 | 16:29 | |
| MIATK MIA TEKNOLOJI | 36,30 | -0,38 | 588.355.680,74 | 16:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | -0,17 | 437.909,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,18 | -0,80 | 20.181.032,39 | 16:30 | |
| MNDTR MONDI TURKEY | 5,64 | -0,88 | 6.516.224,33 | 16:30 | |
| MOBTL MOBILTEL ILETISIM | 14,56 | 2,32 | 65.104.063,93 | 16:30 | |
| MOGAN MOGAN ENERJI | 16,13 | 4,06 | 499.264.625,55 | 16:30 | |
| MOPAS MOPAS MARKETCILIK | 33,58 | -0,65 | 71.192.400,82 | 16:28 | |
| MPARK MLP SAGLIK | 424,25 | -0,53 | 136.434.418,25 | 16:30 | |
| MRGYO MARTI GMYO | 1,45 | -3,97 | 87.612.262,26 | 16:28 | |
| MRSHL MARSHALL | 2.465,00 | 0,45 | 425.944.636,00 | 16:30 | |
| MSGYO MISTRAL GMYO | 6,16 | -1,28 | 6.208.725,96 | 16:27 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,14 | -2,33 | 49.520.423,38 | 16:30 | |
| MTRYO METRO YAT. ORT. | 10,87 | -1,18 | 1.387.908,05 | 16:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,71 | -0,70 | 858.035,21 | 16:28 | |
| NATEN NATUREL ENERJI | 6,46 | -2,71 | 64.290.032,78 | 16:30 | |
| NETAS NETAS TELEKOM. | 64,20 | -0,70 | 18.567.842,50 | 16:28 | |
| NETCD NETCAD YAZILIM | 155,90 | -0,32 | 567.816.699,50 | 16:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,26 | -2,07 | 22.688.295,02 | 16:30 | |
| NTGAZ NATURELGAZ | 11,36 | 0,18 | 32.488.573,80 | 16:30 | |
| NTHOL NET HOLDING | 45,88 | -0,65 | 228.972.013,30 | 16:30 | |
| NUGYO NUROL GMYO | 9,59 | -0,21 | 7.544.672,89 | 16:30 | |
| NUHCM NUH CIMENTO | 228,00 | 0,26 | 17.605.631,20 | 16:30 | |
| OBAMS OBA MAKARNACILIK | 5,83 | -1,85 | 136.376.405,98 | 16:30 | |
| OBASE OBASE BILGISAYAR | 37,36 | -1,27 | 9.564.162,70 | 16:29 | |
| ODAS ODAS ELEKTRIK | 8,15 | 0,62 | 450.239.107,57 | 16:30 | |
| ODINE ODINE TEKNOLOJI | 1.784,00 | -1,16 | 828.831.946,00 | 16:30 | |
| OFSYM OFIS YEM GIDA | 57,00 | -0,78 | 39.191.137,25 | 16:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,40 | -1,24 | 34.788.123,25 | 16:30 | |
| ONRYT ONUR TEKNOLOJI | 67,70 | -3,08 | 125.963.108,55 | 16:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,10 | -1,91 | 5.121.278,04 | 16:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,50 | -3,86 | 83.609.566,20 | 16:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,30 | -0,66 | 677.161,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,43 | 9,91 | 59.796.919,36 | 16:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,91 | -0,52 | 36.871.569,10 | 16:30 | |
| OTKAR OTOKAR | 370,00 | -4,70 | 412.109.980,25 | 16:30 | |
| OTTO OTTO HOLDING | 174,70 | 2,34 | 51.862.965,10 | 16:30 | |
| OYAKC OYAK CIMENTO | 20,66 | -1,43 | 212.581.965,70 | 16:30 | |
| OYAYO OYAK YAT. ORT. | 49,50 | 0,90 | 3.982.215,32 | 16:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | 2,59 | 4.834.779,20 | 16:27 | |
| OYYAT OYAK YATIRIM MENKUL | 40,62 | -2,12 | 9.466.162,08 | 16:29 | |
| OZATD OZATA DENIZCILIK | 1.917,00 | 2,51 | 672.530.490,00 | 16:30 | |
| OZGYO OZDERICI GMYO | 2,22 | 0,00 | 32.696.784,50 | 16:29 | |
| OZKGY OZAK GMYO | 13,74 | -2,62 | 46.588.181,75 | 16:30 | |
| OZRDN OZERDEN AMBALAJ | 26,44 | -0,15 | 6.759.390,62 | 16:30 | |
| OZSUB OZSU BALIK | 30,98 | 0,19 | 45.407.121,78 | 16:30 | |
| OZYSR OZYASAR TEL | 13,43 | 2,52 | 159.282.354,16 | 16:29 | |
| PAGYO PANORA GMYO | 149,80 | -6,78 | 41.382.616,30 | 16:30 | |
| PAHOL PASIFIK HOLDING | 1,48 | -0,67 | 260.409.445,90 | 16:30 | |
| PAMEL PAMEL ELEKTRIK | 85,80 | -1,83 | 15.909.787,35 | 16:30 | |
| PAPIL PAPILON SAVUNMA | 15,00 | 0,40 | 182.316.174,38 | 16:30 | |
| PARSN PARSAN | 83,60 | -1,65 | 28.178.473,80 | 16:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,35 | -3,08 | 1.004.815.814,00 | 16:30 | |
| PATEK PASIFIK TEKNOLOJI | 24,18 | -2,74 | 714.816.016,96 | 16:30 | |
| PCILT PC ILETISIM MEDYA | 30,82 | -4,58 | 51.886.512,50 | 16:30 | |
| PEKGY PEKER GMYO | 14,33 | 0,28 | 731.981.087,57 | 16:30 | |
| PENGD PENGUEN GIDA | 10,97 | -2,40 | 31.279.773,62 | 16:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,55 | -1,09 | 25.251.883,27 | 16:30 | |
| PETKM PETKIM | 18,90 | -0,16 | 711.789.036,33 | 16:30 | |
| PETUN PINAR ET VE UN | 11,80 | -1,01 | 7.977.344,40 | 16:29 | |
| PGSUS PEGASUS | 174,50 | 0,23 | 2.329.391.173,10 | 16:30 | |
| PINSU PINAR SU | 10,53 | -2,86 | 18.474.632,25 | 16:30 | |
| PKART PLASTIKKART | 128,40 | -1,91 | 23.989.727,40 | 16:28 | |
| PKENT PETROKENT TURIZM | 143,40 | -2,25 | 19.426.930,90 | 16:30 | |
| PLTUR PLATFORM TURIZM | 23,48 | 0,17 | 59.729.675,12 | 16:30 | |
| PNLSN PANELSAN CATI CEPHE | 42,70 | -1,52 | 24.371.036,08 | 16:29 | |
| PNSUT PINAR SUT | 11,71 | -0,68 | 10.700.503,54 | 16:29 | |
| POLHO POLISAN HOLDING | 20,94 | -1,23 | 38.430.407,58 | 16:30 | |
| POLTK POLITEKNIK METAL | 5.387,50 | -4,65 | 63.494.737,50 | 16:30 | |
| PRDGS PARDUS GIRISIM | 7,46 | 3,47 | 67.331.588,16 | 16:30 | |
| PRKAB TURK PRYSMIAN KABLO | 35,78 | -1,76 | 19.911.351,40 | 16:29 | |
| PRKME PARK ELEK.MADENCILIK | 21,58 | -5,85 | 306.520.740,28 | 16:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,50 | -1,97 | 127.286.948,15 | 16:30 | |
| PSDTC PERGAMON DIS TICARET | 143,40 | -2,78 | 46.867.599,10 | 16:30 | |
| PSGYO PASIFIK GMYO | 3,44 | 1,18 | 412.594.863,60 | 16:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,62 | 10,00 | 3.422.945,24 | 13:55 | |
| QNBTR QNB BANK | 235,00 | 9,20 | 5.353.170,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | -0,26 | 98.528.149,02 | 16:30 | |
| RALYH RAL YATIRIM HOLDING | 210,30 | 0,86 | 1.423.899.558,60 | 16:30 | |
| RAYSG RAY SIGORTA | 184,00 | 0,22 | 27.899.088,20 | 16:30 | |
| REEDR REEDER TEKNOLOJI | 6,49 | 0,15 | 66.058.494,09 | 16:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,60 | 0,89 | 96.934.838,90 | 16:28 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | 1,98 | 12.832.544,40 | 16:29 | |
| RODRG RODRIGO TEKSTIL | 28,02 | 2,64 | 8.145.452,66 | 16:30 | |
| RTALB RTA LABORATUVARLARI | 3,61 | 0,28 | 128.343.451,78 | 16:29 | |
| RUBNS RUBENIS TEKSTIL | 22,76 | 0,26 | 41.481.669,20 | 16:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,77 | -1,71 | 30.126.153,68 | 16:30 | |
| RYGYO REYSAS GMYO | 30,40 | 0,20 | 42.240.224,38 | 16:30 | |
| RYSAS REYSAS LOJISTIK | 20,80 | 0,68 | 29.245.678,04 | 16:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,08 | -2,24 | 126.031.052,92 | 16:30 | |
| SAHOL SABANCI HOLDING | 93,45 | -1,11 | 2.650.964.587,00 | 16:30 | |
| SAMAT SARAY MATBAACILIK | 6,82 | -0,87 | 12.235.496,62 | 16:30 | |
| SANEL SANEL MUHENDISLIK | 78,00 | -6,98 | 11.422.282,35 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,34 | 0,86 | 46.911.300,27 | 16:30 | |
| SANKO SANKO PAZARLAMA | 21,72 | 0,00 | 6.124.876,06 | 16:27 | |
| SARKY SARKUYSAN | 27,00 | -0,95 | 73.339.215,22 | 16:30 | |
| SASA SASA POLYESTER | 2,33 | -2,92 | 3.560.636.131,04 | 16:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,58 | -1,92 | 36.827.602,30 | 16:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 261,00 | -4,48 | 418.160.471,25 | 16:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,35 | 3,30 | 205.248.121,95 | 16:30 | |
| SEGYO SEKER GMYO | 4,61 | 0,00 | 13.587.150,23 | 16:28 | |
| SEKFK SEKER FIN. KIR. | 10,25 | 0,39 | 1.143.592,01 | 16:30 | |
| SEKUR SEKURO PLASTIK | 11,40 | 8,78 | 6.211.744,53 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 212,70 | -4,62 | 269.681.922,90 | 16:30 | |
| SELVA SELVA GIDA | 1,95 | 0,00 | 30.872.727,73 | 16:30 | |
| SERNT SERANIT GRANIT SERAMIK | 10,14 | 0,50 | 97.633.931,76 | 16:30 | |
| SEYKM SEYITLER KIMYA | 4,65 | -0,85 | 6.078.656,01 | 16:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | -1,90 | 3.984.311,37 | 16:27 | |
| SISE SISE CAM | 43,56 | -1,76 | 2.025.998.174,84 | 16:30 | |
| SKBNK SEKERBANK | 19,10 | 7,91 | 804.287.462,94 | 16:30 | |
| SKTAS SOKTAS | 3,68 | -1,34 | 76.147.743,53 | 16:28 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,50 | -3,82 | 21.165.258,30 | 16:27 | |
| SKYMD SEKER YATIRIM | 14,73 | 0,68 | 46.238.668,30 | 16:29 | |
| SMART SMARTIKS YAZILIM | 26,96 | -4,06 | 49.783.396,22 | 16:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,36 | -1,30 | 393.919.867,64 | 16:30 | |
| SMRVA SUMER VARLIK YONETIM | 14,09 | -0,35 | 79.213.271,82 | 16:30 | |
| SNGYO SINPAS GMYO | 3,78 | -2,58 | 50.754.540,92 | 16:29 | |
| SNICA SANICA ISI SANAYI | 4,44 | -3,90 | 133.307.379,44 | 16:30 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 406.380,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,73 | -1,91 | 420.106,94 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 16,50 | 10,00 | 3.033.805.538,13 | 16:30 | |
| SOKE SOKE DEGIRMENCILIK | 16,29 | 0,74 | 50.141.487,48 | 16:30 | |
| SOKM SOK MARKETLER TICARET | 45,60 | -1,77 | 245.609.369,34 | 16:30 | |
| SONME SONMEZ FILAMENT | 129,50 | 1,97 | 2.870.583,00 | 16:30 | |
| SRVGY SERVET GMYO | 2,76 | -0,72 | 30.719.794,68 | 16:29 | |
| SUMAS SUMAS SUNI TAHTA | 373,00 | -1,84 | 505.789,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,80 | -0,71 | 31.722.513,12 | 16:29 | |
| SURGY SUR TATIL EVLERI GMYO | 70,15 | -3,24 | 156.412.905,50 | 16:30 | |
| SUWEN SUWEN TEKSTIL | 6,74 | 0,00 | 10.364.045,48 | 16:30 | |
| SVGYO SAVUR GMYO | 21,10 | -9,98 | 2.098.166.095,16 | 16:30 | |
| TABGD TAB GIDA | 232,70 | -3,28 | 337.532.310,50 | 16:30 | |
| TARKM TARKIM BITKI KORUMA | 527,50 | 1,64 | 66.552.826,00 | 16:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,55 | -1,18 | 124.915.297,62 | 16:30 | |
| TATGD TAT GIDA | 19,32 | -0,36 | 38.177.010,39 | 16:30 | |
| TAVHL TAV HAVALIMANLARI | 272,50 | -1,45 | 981.719.797,50 | 16:30 | |
| TBORG T.TUBORG | 134,40 | -0,59 | 10.850.116,60 | 16:28 | |
| TCELL TURKCELL | 106,80 | -0,37 | 1.427.285.355,20 | 16:30 | |
| TCKRC KIRAC GALVANIZ | 138,20 | 2,98 | 454.202.094,80 | 16:30 | |
| TDGYO TREND GMYO | 17,08 | 6,09 | 31.670.003,32 | 16:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,20 | 0,46 | 686.760.094,42 | 16:30 | |
| TEKTU TEK-ART TURIZM | 9,18 | 1,77 | 72.522.127,89 | 16:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,90 | 0,81 | 1.319.487.180,60 | 16:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,90 | -1,97 | 25.326.662,72 | 16:27 | |
| TGSAS TGS DIS TICARET | 181,20 | 4,44 | 41.406.880,20 | 16:30 | |
| THYAO TURK HAVA YOLLARI | 348,50 | 4,34 | 25.487.296.493,25 | 16:30 | |
| TKFEN TEKFEN HOLDING | 133,60 | -4,91 | 561.550.477,20 | 16:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,52 | -0,71 | 38.607.159,69 | 16:30 | |
| TLMAN TRABZON LIMAN | 90,20 | -0,99 | 31.562.385,35 | 16:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,00 | -2,73 | 109.874.528,50 | 16:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,85 | -0,78 | 31.129.001,45 | 16:30 | |
| TNZTP TAPDI TINAZTEPE | 24,10 | -0,82 | 68.667.813,02 | 16:29 | |
| TOASO TOFAS OTO. FAB. | 300,00 | -0,66 | 638.884.222,50 | 16:30 | |
| TRALT TURK ALTIN ISLETMELERI | 50,70 | 0,20 | 5.322.024.214,40 | 16:30 | |
| TRCAS TURCAS HOLDING | 41,94 | -0,33 | 16.776.704,72 | 16:30 | |
| TRENJ TR DOGAL ENERJI | 94,85 | 3,15 | 201.409.223,60 | 16:30 | |
| TRGYO TORUNLAR GMYO | 98,10 | -1,06 | 58.384.418,35 | 16:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.548,00 | 0,06 | 73.551.655,00 | 16:30 | |
| TRILC TURK ILAC SERUM | 1,19 | 2,59 | 3.516.499,83 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,30 | 2,38 | 558.966.289,30 | 16:30 | |
| TSGYO TSKB GMYO | 6,57 | -0,61 | 3.567.263,18 | 16:30 | |
| TSKB T.S.K.B. | 11,75 | -0,42 | 98.329.676,22 | 16:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 94.983.865,77 | 16:30 | |
| TTKOM TURK TELEKOM | 60,45 | -1,23 | 1.092.342.209,60 | 16:30 | |
| TTRAK TURK TRAKTOR | 438,75 | -0,51 | 46.173.808,50 | 16:29 | |
| TUCLK TUGCELIK | 4,08 | -0,73 | 16.851.984,99 | 16:29 | |
| TUKAS TUKAS | 2,25 | -0,44 | 65.238.060,84 | 16:30 | |
| TUPRS TUPRAS | 246,40 | -0,73 | 4.210.729.970,20 | 16:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,24 | -1,09 | 51.760.833,59 | 16:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | -1,98 | 8.862.649,00 | 16:29 | |
| TURSG TURKIYE SIGORTA | 5,98 | -0,99 | 338.969.403,02 | 16:30 | |
| UCAYM UCAY MUHENDISLIK | 33,60 | -0,12 | 233.059.610,38 | 16:30 | |
| UFUK UFUK YATIRIM | 1.610,00 | -2,60 | 14.331.321,00 | 16:29 | |
| ULAS ULASLAR TURIZM YAT. | 25,06 | -0,79 | 3.484.459,50 | 16:29 | |
| ULKER ULKER BISKUVI | 99,15 | -0,95 | 399.289.492,05 | 16:30 | |
| ULUFA ULUSAL FAKTORING | 1,78 | -0,56 | 14.150.891,51 | 16:29 | |
| ULUSE ULUSOY ELEKTRIK | 273,25 | -2,32 | 28.075.257,00 | 16:30 | |
| ULUUN ULUSOY UN SANAYI | 9,07 | 0,33 | 53.311.957,89 | 16:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,84 | -1,23 | 24.550.480,05 | 16:30 | |
| USAK USAK SERAMIK | 1,46 | -1,35 | 75.557.491,31 | 16:30 | |
| VAKBN VAKIFLAR BANKASI | 31,92 | 0,13 | 726.243.869,34 | 16:30 | |
| VAKFA VAKIF FAKTORING | 11,96 | -0,33 | 53.593.523,97 | 16:30 | |
| VAKFN VAKIF FIN. KIR. | 1,61 | -0,62 | 30.670.579,19 | 16:30 | |
| VAKKO VAKKO TEKSTIL | 73,10 | 0,69 | 6.802.753,30 | 16:29 | |
| VANGD VANET GIDA | 89,15 | -1,33 | 8.793.068,90 | 16:30 | |
| VBTYZ VBT YAZILIM | 28,92 | -0,21 | 68.581.327,32 | 16:30 | |
| VERTU VERUSATURK GIRISIM | 39,18 | -1,80 | 15.778.385,10 | 16:30 | |
| VERUS VERUSA HOLDING | 514,00 | -6,29 | 141.282.313,00 | 16:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,21 | -0,80 | 77.975.752,30 | 16:30 | |
| VESTL VESTEL | 24,58 | -1,36 | 138.323.529,38 | 16:30 | |
| VKFYO VAKIF YAT. ORT. | 28,54 | 9,94 | 17.216.453,64 | 16:25 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 32.438.094,37 | 16:30 | |
| VKING VIKING KAGIT | 24,00 | -2,52 | 4.866.082,94 | 16:28 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,00 | 48.506.600,80 | 16:30 | |
| VSNMD VISNE MADENCILIK | 88,10 | -0,17 | 98.927.131,75 | 16:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,72 | -0,93 | 14.301.244,01 | 16:30 | |
| YATAS YATAS | 39,90 | -3,44 | 45.099.417,98 | 16:27 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,96 | -1,03 | 144.986.130,46 | 16:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,70 | 4,51 | 2.043.649,03 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,60 | 0,90 | 425.805.003,05 | 16:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 16.053.339,66 | 16:30 | |
| YGGYO YENI GIMAT GMYO | 228,70 | -2,60 | 12.984.401,20 | 16:30 | |
| YIGIT YIGIT AKU | 23,42 | 0,43 | 35.732.306,24 | 16:30 | |
| YKBNK YAPI VE KREDI BANK. | 37,48 | -1,42 | 5.838.621.180,72 | 16:30 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 16.637.799,94 | 16:30 | |
| YONGA YONGA MOBILYA | 53,30 | 0,19 | 330.083,00 | 13:55 | |
| YUNSA YUNSA | 9,14 | -1,51 | 30.511.122,72 | 16:29 | |
| YYAPI YESIL YAPI | 0,88 | -4,35 | 1.649.033,36 | 13:55 | |
| YYLGD YAYLA GIDA | 11,12 | -0,27 | 48.655.530,11 | 16:30 | |
| ZEDUR ZEDUR ENERJI | 9,08 | -5,71 | 29.665.566,36 | 16:30 | |
| ZERGY ZERAY GMYO | 10,48 | -0,95 | 160.604.606,31 | 16:30 | |
| ZGYO Z GMYO | 36,98 | -1,49 | 87.739.637,96 | 16:30 | |
| ZOREN ZORLU ENERJI | 2,70 | -0,74 | 62.149.071,40 | 16:30 | |
| ZRGYO ZIRAAT GMYO | 17,91 | 0,84 | 47.368.958,42 | 16:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
