Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,95 | 0,71 | 26.847.111,78 | 12:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,90 | 1,75 | 12.668.524,88 | 12:00 | |
| AAGYO AGAOGLU GMYO | 14,94 | 0,81 | 34.129.601,83 | 12:00 | |
| ACSEL ACIPAYAM SELULOZ | 128,70 | -0,16 | 6.293.249,80 | 12:00 | |
| ADEL ADEL KALEMCILIK | 30,22 | 1,07 | 25.774.528,18 | 12:00 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 3,33 | 109.937.156,38 | 12:00 | |
| ADGYO ADRA GMYO | 50,70 | 0,60 | 6.646.068,60 | 11:57 | |
| AEFES ANADOLU EFES | 20,08 | 0,00 | 143.439.332,07 | 12:00 | |
| AFYON AFYON CIMENTO | 12,93 | -0,15 | 6.173.034,94 | 12:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,80 | -0,30 | 23.645.563,60 | 12:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,32 | 0,48 | 30.022.557,44 | 12:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,51 | 1,62 | 10.155.446,78 | 12:00 | |
| AGYO ATAKULE GMYO | 7,65 | 2,00 | 901.940,08 | 11:54 | |
| AHGAZ AHLATCI DOGALGAZ | 37,64 | 0,21 | 61.655.322,94 | 12:00 | |
| AHSGY AHES GMYO | 19,46 | 0,83 | 28.233.163,73 | 12:00 | |
| AKBNK AKBANK | 68,65 | 1,48 | 3.047.122.719,30 | 12:01 | |
| AKCNS AKCANSA | 236,20 | -0,08 | 16.476.258,90 | 11:59 | |
| AKENR AKENERJI | 10,50 | 2,24 | 25.457.941,14 | 12:00 | |
| AKFGY AKFEN GMYO | 2,78 | 1,46 | 12.985.357,21 | 12:00 | |
| AKFIS AKFEN INSAAT | 89,30 | -1,71 | 70.408.765,65 | 12:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,78 | 4,48 | 162.083.922,92 | 12:00 | |
| AKGRT AKSIGORTA | 7,04 | -0,28 | 11.619.590,20 | 12:00 | |
| AKHAN AKHAN UN | 36,06 | 0,22 | 30.329.969,24 | 12:00 | |
| AKMGY AKMERKEZ GMYO | 245,90 | -0,49 | 1.286.761,90 | 11:59 | |
| AKSA AKSA | 11,81 | 1,99 | 77.300.216,61 | 12:01 | |
| AKSEN AKSA ENERJI | 92,75 | 0,71 | 270.539.808,90 | 12:00 | |
| AKSGY AKIS GMYO | 9,48 | -0,52 | 4.492.633,03 | 12:00 | |
| AKSUE AKSU ENERJI | 44,20 | 1,84 | 32.085.478,60 | 12:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | -1,21 | 2.610.959,11 | 12:00 | |
| ALARK ALARKO HOLDING | 99,95 | 0,96 | 118.866.260,10 | 11:59 | |
| ALBRK ALBARAKA TURK | 7,82 | 0,64 | 38.349.454,95 | 12:00 | |
| ALCAR ALARKO CARRIER | 885,00 | -0,45 | 68.163.456,50 | 12:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,60 | 3,26 | 20.468.405,60 | 11:58 | |
| ALFAS ALFA SOLAR ENERJI | 46,88 | 3,44 | 79.594.459,16 | 12:01 | |
| ALGYO ALARKO GMYO | 3,51 | -1,13 | 58.713.374,81 | 12:00 | |
| ALKA ALKIM KAGIT | 9,05 | 1,34 | 7.935.873,64 | 12:00 | |
| ALKIM ALKIM KIMYA | 17,49 | 2,10 | 12.654.745,65 | 11:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 383,50 | 0,46 | 67.021.661,75 | 12:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,68 | 0,04 | 169.647.405,22 | 12:01 | |
| ALTNY ALTINAY SAVUNMA | 15,85 | 2,06 | 132.471.631,22 | 12:01 | |
| ALVES ALVES KABLO | 2,46 | 0,41 | 36.051.785,84 | 12:01 | |
| ANELE ANEL ELEKTRIK | 110,50 | 7,91 | 274.056.367,10 | 12:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | 0,59 | 8.943.020,56 | 12:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,30 | -0,15 | 14.722.835,65 | 12:00 | |
| ANSGR ANADOLU SIGORTA | 27,74 | -0,57 | 17.124.469,68 | 12:01 | |
| ARASE DOGU ARAS ENERJI | 121,80 | -0,08 | 5.919.406,00 | 12:00 | |
| ARCLK ARCELIK | 97,65 | 0,15 | 17.426.960,65 | 12:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,90 | 0,52 | 139.585.392,20 | 12:01 | |
| ARENA ARENA BILGISAYAR | 25,48 | 1,92 | 10.590.808,84 | 12:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,98 | 2,18 | 49.192.860,36 | 12:00 | |
| ARMGD ARMADA GIDA | 175,60 | 0,23 | 34.496.583,20 | 11:59 | |
| ARSAN ARSAN HOLDING | 3,64 | 2,25 | 151.824.716,08 | 12:00 | |
| ARTMS ARTEMIS HALI | 41,96 | 0,33 | 5.069.337,78 | 11:58 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | 1,05 | 7.854.090,15 | 12:00 | |
| ASELS ASELSAN | 351,25 | -0,35 | 4.543.653.845,75 | 12:01 | |
| ASGYO ASCE GMYO | 12,20 | 0,16 | 14.070.410,30 | 11:58 | |
| ASTOR ASTOR ENERJI | 325,50 | 2,36 | 4.890.077.535,50 | 12:00 | |
| ASUZU ANADOLU ISUZU | 53,15 | 0,95 | 4.690.191,60 | 12:00 | |
| ATAGY ATA GMYO | 11,80 | 1,03 | 165.421,69 | 11:41 | |
| ATAKP ATAKEY PATATES | 51,35 | 0,49 | 2.400.174,80 | 11:59 | |
| ATATP ATP YAZILIM | 207,00 | -0,24 | 63.963.861,40 | 12:01 | |
| ATATR ATA TURIZM | 14,92 | 2,54 | 210.542.290,64 | 12:01 | |
| ATEKS AKIN TEKSTIL | 120,00 | -3,23 | 54.000,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,98 | -1,85 | 2.973.222,37 | 12:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 0,00 | 1.355.250,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,15 | 0,53 | 8.123.087,23 | 11:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,56 | 0,37 | 16.811.855,44 | 12:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | 1,21 | 9.710.421,94 | 12:00 | |
| AVPGY AVRUPAKENT GMYO | 53,20 | 1,24 | 11.348.241,55 | 12:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,65 | 0,19 | 1.733.915,47 | 12:00 | |
| AYCES ALTINYUNUS CESME | 525,00 | 1,74 | 54.891.377,50 | 12:00 | |
| AYDEM AYDEM ENERJI | 26,74 | 2,45 | 16.016.958,50 | 12:00 | |
| AYEN AYEN ENERJI | 34,52 | 4,16 | 25.916.054,34 | 12:01 | |
| AYES AYES CELIK HASIR VE CIT | 31,60 | 0,00 | 9.796,00 | 09:55 | |
| AYGAZ AYGAZ | 248,70 | 1,30 | 71.316.639,90 | 12:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | 0,22 | 2.082.124,84 | 12:01 | |
| BAGFS BAGFAS | 24,94 | 2,30 | 3.540.124,06 | 12:00 | |
| BAHKM BAHADIR KIMYA | 115,50 | -2,61 | 33.202.324,10 | 12:01 | |
| BAKAB BAK AMBALAJ | 51,25 | 1,18 | 13.679.743,55 | 12:00 | |
| BALAT BALATACILAR BALATACILIK | 78,10 | 0,00 | 1.675.791,70 | 09:55 | |
| BALSU BALSU GIDA | 16,15 | 9,94 | 319.241.868,38 | 12:00 | |
| BANVT BANVIT | 165,10 | 0,06 | 8.101.531,10 | 12:00 | |
| BARMA BAREM AMBALAJ | 68,20 | 0,66 | 213.648.985,30 | 11:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,87 | 0,00 | 121.293,15 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,22 | -0,60 | 2.457.818,50 | 12:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | 3,44 | 15.074.896,94 | 12:01 | |
| BEGYO BATI EGE GMYO | 3,80 | 1,06 | 9.214.278,86 | 12:00 | |
| BERA BERA HOLDING | 14,68 | 0,55 | 31.729.778,92 | 12:01 | |
| BESLR BESLER GIDA | 12,94 | 0,23 | 4.400.394,27 | 12:00 | |
| BESTE BEST BRANDS ENERJI | 31,80 | 5,09 | 238.608.299,50 | 12:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 103,50 | 9,99 | 3.537.241.574,70 | 12:01 | |
| BEYAZ BEYAZ FILO | 23,96 | 0,67 | 958.936,32 | 11:59 | |
| BFREN BOSCH FREN SISTEMLERI | 130,00 | 0,54 | 3.382.227,10 | 12:00 | |
| BIENY BIEN YAPI URUNLERI | 21,08 | 0,67 | 4.989.200,08 | 12:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | -2,11 | 20.544.525,85 | 12:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,00 | 3,55 | 224.939.900,70 | 12:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 280,75 | -8,55 | 274.382.454,50 | 12:01 | |
| BIMAS BIM MAGAZALAR | 382,50 | 2,20 | 1.927.601.493,75 | 12:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,60 | 2,07 | 19.166.610,60 | 12:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,56 | 1,93 | 122.171.138,88 | 12:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,79 | -0,73 | 44.878.433,96 | 12:00 | |
| BIZIM BIZIM MAGAZALARI | 24,94 | -0,16 | 2.801.732,18 | 11:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 0,00 | 18.169.780,89 | 12:00 | |
| BLCYT BILICI YATIRIM | 22,08 | 1,19 | 8.576.135,16 | 12:01 | |
| BLUME BLUME METAL KIMYA | 33,34 | 0,36 | 12.869.347,46 | 12:00 | |
| BMSCH BMS CELIK HASIR | 13,41 | 0,15 | 5.952.301,38 | 12:00 | |
| BMSTL BMS BIRLESIK METAL | 46,98 | 2,17 | 73.026.115,12 | 12:00 | |
| BNTAS BANTAS AMBALAJ | 6,02 | 0,33 | 3.524.405,01 | 12:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,91 | 0,00 | 6.509.270,91 | 12:00 | |
| BORLS BORLEASE OTOMOTIV | 6,04 | 1,51 | 14.463.293,50 | 12:00 | |
| BORSK BOR SEKER | 5,78 | 0,35 | 10.618.471,73 | 12:01 | |
| BOSSA BOSSA | 6,41 | -0,47 | 7.319.506,64 | 11:59 | |
| BRISA BRISA | 80,20 | -0,62 | 2.670.485,25 | 12:00 | |
| BRKO BIRKO MENSUCAT | 12,99 | 0,85 | 332.076,36 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,70 | 0,13 | 1.338.040,26 | 11:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,20 | 1,04 | 5.079.767,75 | 11:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,93 | 2,94 | 147.216.271,97 | 12:00 | |
| BRMEN BIRLIK MENSUCAT | 18,29 | -0,05 | 1.771.093,86 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 532,50 | 0,57 | 154.889.454,00 | 12:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.794,00 | 0,39 | 14.911.155,00 | 11:58 | |
| BSOKE BATICIM CIMENTO | 37,14 | 2,60 | 90.372.140,22 | 12:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,64 | 1,81 | 106.851.112,28 | 12:00 | |
| BUCIM BURSA CIMENTO | 5,30 | -0,19 | 2.518.980,45 | 11:59 | |
| BULGS BULLS GSYO | 37,42 | 0,54 | 16.150.972,54 | 12:00 | |
| BURCE BURCELIK | 40,44 | 1,30 | 21.575.949,44 | 12:00 | |
| BURVA BURCELIK VANA | 887,00 | 1,26 | 6.948.084,50 | 12:00 | |
| BVSAN BULBULOGLU VINC | 126,00 | 0,48 | 102.144.286,60 | 12:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,26 | 1,49 | 15.625.144,84 | 12:00 | |
| CANTE CAN2 TERMIK | 1,29 | 1,57 | 189.077.856,28 | 12:01 | |
| CASA CASA EMTIA PETROL | 68,00 | 0,00 | 200.872,00 | 09:55 | |
| CATES CATES ELEKTRIK | 44,64 | -0,80 | 30.372.135,30 | 12:00 | |
| CCOLA COCA COLA ICECEK | 83,80 | 1,70 | 151.973.846,60 | 12:00 | |
| CELHA CELIK HALAT | 22,78 | 2,43 | 32.133.211,82 | 12:00 | |
| CEMAS CEMAS DOKUM | 4,27 | -0,23 | 24.260.999,86 | 11:59 | |
| CEMTS CEMTAS | 9,29 | -0,11 | 5.635.992,62 | 12:01 | |
| CEMZY CEM ZEYTIN | 12,49 | 0,08 | 18.794.764,45 | 12:00 | |
| CEOEM CEO EVENT MEDYA | 29,24 | -3,18 | 92.325.215,08 | 12:00 | |
| CGCAM CAGDAS CAM | 45,44 | -0,22 | 35.532.990,10 | 12:00 | |
| CIMSA CIMSA | 46,14 | -0,77 | 122.979.691,96 | 12:00 | |
| CLEBI CELEBI | 1.536,00 | -1,48 | 10.855.900,00 | 12:00 | |
| CMBTN CIMBETON | 1.604,00 | 0,56 | 27.447.216,00 | 12:00 | |
| CMENT CIMENTAS | 299,75 | -1,32 | 10.491,25 | 09:55 | |
| CONSE CONSUS ENERJI | 2,47 | 0,00 | 3.393.631,72 | 11:59 | |
| COSMO COSMOS YAT. HOLDING | 141,40 | -1,12 | 1.203.208,70 | 12:00 | |
| CRDFA CREDITWEST FAKTORING | 36,98 | -0,32 | 15.692.591,58 | 11:59 | |
| CRFSA CARREFOURSA | 139,90 | 1,60 | 29.815.734,10 | 11:59 | |
| CUSAN CUHADAROGLU METAL | 23,12 | 1,14 | 2.463.131,70 | 11:57 | |
| CVKMD CVK MADEN | 38,66 | 2,55 | 260.881.486,40 | 12:00 | |
| CWENE CW ENERJI | 37,38 | -2,15 | 542.537.960,16 | 12:00 | |
| DAGI DAGI GIYIM | 9,19 | -0,22 | 30.760.971,03 | 12:01 | |
| DAPGM DAP GAYRIMENKUL | 9,60 | 6,55 | 638.790.522,17 | 12:01 | |
| DARDL DARDANEL | 1,92 | 0,52 | 5.549.961,00 | 11:59 | |
| DCTTR DCT TRADING DIS TICARET | 12,17 | -0,98 | 7.401.359,05 | 12:00 | |
| DENGE DENGE HOLDING | 2,46 | -1,20 | 18.442.770,81 | 12:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,61 | -1,28 | 11.224.286,66 | 12:00 | |
| DERIM DERIMOD | 37,60 | 0,00 | 3.611.030,74 | 11:58 | |
| DESA DESA DERI | 10,43 | -0,57 | 1.646.382,45 | 12:00 | |
| DESPC DESPEC BILGISAYAR | 40,78 | 0,44 | 2.358.845,40 | 11:57 | |
| DEVA DEVA HOLDING | 73,00 | 2,03 | 18.073.195,05 | 12:00 | |
| DGATE DATAGATE BILGISAYAR | 105,50 | -0,47 | 4.943.557,90 | 11:54 | |
| DGGYO DOGUS GMYO | 40,42 | -0,83 | 3.466.210,70 | 12:00 | |
| DGNMO DOGANLAR MOBILYA | 8,17 | 2,13 | 8.889.342,80 | 12:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,90 | 0,00 | 45.004,50 | 09:55 | |
| DITAS DITAS BDY | 25,60 | -1,77 | 13.607.400,66 | 12:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,17 | 6.121.110,04 | 12:00 | |
| DMRGD DMR UNLU MAMULLER | 13,37 | 2,85 | 327.487.164,18 | 12:01 | |
| DMSAS DEMISAS DOKUM | 8,39 | 0,96 | 14.364.967,07 | 12:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | 0,49 | 3.786.103,56 | 11:59 | |
| DOAS DOGUS OTOMOTIV | 184,40 | 0,00 | 41.645.478,60 | 12:00 | |
| DOCO DO-CO | 10.832,50 | -2,10 | 31.465.532,50 | 12:00 | |
| DOFER DOFER YAPI MALZEMELERI | 30,38 | 0,13 | 4.050.412,74 | 12:00 | |
| DOFRB DOF ROBOTIK | 174,20 | 0,69 | 200.948.906,10 | 12:00 | |
| DOGUB DOGUSAN | 85,75 | 8,13 | 17.607.880,95 | 12:00 | |
| DOHOL DOGAN HOLDING | 21,44 | 0,94 | 66.625.979,04 | 12:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,18 | 0,09 | 1.662.623,48 | 12:00 | |
| DSTKF DESTEK FINANS FAKTORING | 3.112,50 | -9,98 | 5.163.637,50 | 12:00 | |
| DUNYH DUNYA HOLDING | 140,30 | -2,97 | 34.194.833,20 | 12:00 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 1.147.744,74 | 11:57 | |
| DURKN DURUKAN SEKERLEME | 20,32 | 0,69 | 8.290.967,70 | 12:00 | |
| DYOBY DYO BOYA | 13,53 | 0,22 | 3.564.642,69 | 12:00 | |
| DZGYO DENIZ GMYO | 8,12 | 0,50 | 1.593.590,51 | 12:00 | |
| EBEBK EBEBEK MAGAZACILIK | 77,90 | -0,57 | 5.052.495,05 | 12:00 | |
| ECILC ECZACIBASI ILAC | 73,25 | 0,55 | 57.139.094,70 | 12:00 | |
| ECOGR ECOGREEN ENERJI | 38,94 | 2,74 | 127.629.701,24 | 12:00 | |
| ECZYT ECZACIBASI YATIRIM | 310,25 | 0,08 | 24.389.483,25 | 12:00 | |
| EDATA E-DATA TEKNOLOJI | 17,55 | -1,63 | 20.057.781,17 | 12:00 | |
| EDIP EDIP GAYRIMENKUL | 38,50 | 1,05 | 5.667.001,84 | 12:00 | |
| EFOR EFOR YATIRIM | 14,96 | 3,46 | 267.748.178,30 | 12:00 | |
| EGEEN EGE ENDUSTRI | 5.520,00 | -0,27 | 16.843.492,50 | 11:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | -0,20 | 7.956.042,74 | 12:00 | |
| EGEPO NASMED EGEPOL | 18,66 | -0,43 | 25.220.913,95 | 12:00 | |
| EGGUB EGE GUBRE | 96,10 | 0,10 | 13.297.272,00 | 12:00 | |
| EGPRO EGE PROFIL | 35,90 | 0,22 | 11.867.080,68 | 12:00 | |
| EGSER EGE SERAMIK | 2,98 | 1,02 | 1.317.830,91 | 11:50 | |
| EKDMR EKINCILER DEMIR CELIK | 56,40 | 1,62 | 158.995.014,70 | 12:01 | |
| EKGYO EMLAK KONUT GMYO | 20,82 | -0,10 | 621.236.170,96 | 12:01 | |
| EKIM EKIM TURIZM | 23,50 | 1,47 | 885.731.130,38 | 12:01 | |
| EKIZ EKIZ KIMYA | 65,60 | -5,54 | 948.051,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,10 | 0,83 | 22.746.094,06 | 12:00 | |
| EKSUN EKSUN GIDA | 6,53 | -1,51 | 8.344.081,16 | 12:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,48 | 2,14 | 13.676.852,44 | 12:00 | |
| EMKEL EMEK ELEKTRIK | 20,24 | -0,39 | 39.235.636,40 | 12:00 | |
| EMNIS EMINIS AMBALAJ | 154,40 | 3,00 | 17.138,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 74,00 | 1,23 | 408.889.457,05 | 12:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,63 | -0,42 | 21.272.337,24 | 12:00 | |
| ENERY ENERYA ENERJI | 9,92 | -0,60 | 176.747.721,81 | 12:00 | |
| ENJSA ENERJISA ENERJI | 101,20 | -1,27 | 54.409.842,60 | 12:01 | |
| ENKAI ENKA INSAAT | 89,45 | -0,39 | 239.183.980,20 | 12:00 | |
| ENPRA ENPARA BANK | 61,60 | -1,52 | 464.032,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,49 | 0,73 | 38.327.809,74 | 12:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | 0,65 | 26.737.768,90 | 12:01 | |
| EPLAS EGEPLAST | 5,45 | 0,55 | 2.901.633,04 | 12:00 | |
| ERBOS ERBOSAN | 163,80 | 1,05 | 34.613.022,20 | 12:00 | |
| ERCB ERCIYAS CELIK BORU | 51,20 | 7,56 | 132.430.862,49 | 12:00 | |
| EREGL EREGLI DEMIR CELIK | 41,46 | 1,47 | 1.850.062.107,30 | 12:01 | |
| ERSU ERSU GIDA | 22,50 | -0,09 | 1.754.102,18 | 11:59 | |
| ESCAR ESCAR FILO | 48,92 | 0,87 | 17.762.653,66 | 12:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,74 | 0,70 | 37.666.190,09 | 12:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | 0,57 | 27.470.623,47 | 12:00 | |
| ETILR ETILER GIDA | 6,68 | 0,60 | 39.652.175,51 | 12:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,40 | 1,13 | 2.014.081,70 | 12:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -1,48 | 175.400,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,41 | -2,36 | 2.088.706,83 | 11:59 | |
| EUPWR EUROPOWER ENERJI | 90,30 | 1,92 | 327.060.494,35 | 12:01 | |
| EUREN EUROPEN ENDUSTRI | 4,14 | 1,22 | 34.086.391,75 | 12:00 | |
| EUYO EURO YAT. ORT. | 4,82 | -1,23 | 1.872.433,13 | 11:58 | |
| EYGYO EYG GMYO | 2,35 | 1,73 | 6.743.284,72 | 11:59 | |
| FADE FADE GIDA | 15,61 | 1,36 | 6.839.681,80 | 12:01 | |
| FENER FENERBAHCE FUTBOL | 3,23 | -2,42 | 170.598.256,59 | 12:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,56 | -1,03 | 3.513.699,44 | 12:00 | |
| FMIZP F-M IZMIT PISTON | 292,50 | 0,52 | 3.110.821,75 | 11:54 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | 0,81 | 32.262.632,17 | 12:00 | |
| FORMT FORMET METAL VE CAM | 2,03 | 1,00 | 12.406.751,52 | 12:00 | |
| FORTE FORTE BILGI ILETISIM | 103,60 | 2,57 | 103.729.475,40 | 12:00 | |
| FRIGO FRIGO PAK GIDA | 2,25 | 4,17 | 83.318.174,69 | 12:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,52 | 1,02 | 50.388.746,52 | 12:00 | |
| FROTO FORD OTOSAN | 81,15 | -0,49 | 670.572.504,15 | 12:01 | |
| FZLGY FUZUL GMYO | 13,97 | 7,05 | 306.803.786,10 | 12:01 | |
| GARAN GARANTI BANKASI | 127,60 | 0,71 | 1.180.632.600,50 | 12:00 | |
| GARFA GARANTI FAKTORING | 26,58 | 0,61 | 6.082.549,46 | 12:00 | |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | 0,00 | 716.948,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,83 | -0,87 | 16.872.668,42 | 12:00 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | 1,45 | 5.466.162,10 | 12:00 | |
| GENIL GEN ILAC | 8,86 | 0,11 | 52.511.109,26 | 12:00 | |
| GENKM GENTAS KIMYA | 12,74 | 1,68 | 123.831.748,56 | 12:01 | |
| GENTS GENTAS | 5,97 | 1,70 | 12.960.460,35 | 11:58 | |
| GEREL GERSAN ELEKTRIK | 34,20 | -1,10 | 76.198.934,74 | 12:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,40 | 2,16 | 102.155.623,35 | 12:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,00 | 0,95 | 26.362.538,00 | 12:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,99 | -1,62 | 1.601.536,19 | 12:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,85 | 3,14 | 17.322.092,20 | 11:59 | |
| GLRMK GULERMAK AGIR SANAYI | 160,90 | 0,44 | 160.243.492,10 | 12:00 | |
| GLRYH GULER YAT. HOLDING | 3,16 | -0,32 | 15.182.386,96 | 12:00 | |
| GLYHO GLOBAL YAT. HOLDING | 17,23 | 0,88 | 26.796.411,85 | 12:00 | |
| GMTAS GIMAT MAGAZACILIK | 44,50 | 0,63 | 21.529.766,84 | 11:59 | |
| GOKNR GOKNUR GIDA | 23,24 | 0,78 | 19.898.490,66 | 12:00 | |
| GOLDA GOLDA GIDA | 14,80 | 9,96 | 49.127.904,40 | 12:01 | |
| GOLTS GOLTAS CIMENTO | 315,75 | 0,08 | 4.356.496,75 | 11:56 | |
| GOODY GOOD-YEAR | 2,80 | 0,72 | 16.117.347,22 | 12:01 | |
| GOZDE GOZDE GIRISIM | 23,00 | 0,61 | 9.786.995,84 | 11:59 | |
| GRNYO GARANTI YAT. ORT. | 16,13 | 0,31 | 2.152.219,46 | 11:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,50 | 0,32 | 75.052.545,25 | 12:00 | |
| GRTHO GRAINTURK HOLDING | 247,40 | -0,80 | 66.058.984,90 | 12:00 | |
| GSDDE GSD DENIZCILIK | 12,92 | 1,25 | 21.431.700,36 | 12:00 | |
| GSDHO GSD HOLDING | 5,20 | 0,19 | 14.948.197,60 | 12:00 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 16.714.501,46 | 12:00 | |
| GUBRF GUBRE FABRIK. | 414,50 | 0,73 | 417.821.685,50 | 12:00 | |
| GUNDG GUNDOGDU GIDA | 2.046,00 | 1,29 | 303.357.682,00 | 12:00 | |
| GWIND GALATA WIND ENERJI | 24,02 | 1,26 | 29.595.492,46 | 12:00 | |
| GZNMI GEZINOMI SEYAHAT | 59,95 | -0,91 | 24.927.492,60 | 12:00 | |
| HALKB T. HALK BANKASI | 39,28 | -0,15 | 521.699.368,86 | 12:00 | |
| HATEK HATAY TEKSTIL | 15,25 | -0,26 | 6.300.716,15 | 11:53 | |
| HATSN HATSAN GEMI | 54,30 | 0,37 | 40.912.538,00 | 12:01 | |
| HDFGS HEDEF GIRISIM | 2,62 | 1,55 | 49.611.045,67 | 12:00 | |
| HEDEF HEDEF HOLDING | 195,50 | 0,26 | 73.174.576,60 | 12:00 | |
| HEKTS HEKTAS | 3,10 | 0,32 | 412.255.436,95 | 12:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,63 | 0,95 | 28.520.030,90 | 12:01 | |
| HLGYO HALK GMYO | 5,61 | -0,71 | 45.961.866,82 | 12:00 | |
| HOROZ HOROZ LOJISTIK | 66,50 | 1,14 | 75.655.830,50 | 12:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,90 | 2,54 | 54.153.524,30 | 12:00 | |
| HTTBT HITIT BILGISAYAR | 37,64 | 0,11 | 2.481.544,52 | 12:00 | |
| HUBVC HUB GIRISIM | 2,87 | -1,71 | 895.965,04 | 11:52 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | 1,83 | 25.116.521,42 | 11:59 | |
| HURGZ HURRIYET GZT. | 6,29 | -0,16 | 5.123.229,44 | 12:00 | |
| ICBCT ICBC TURKEY BANK | 20,38 | 1,29 | 10.803.990,90 | 12:00 | |
| ICUGS ICU GIRISIM | 5,48 | 1,29 | 15.611.851,79 | 12:00 | |
| IDGYO IDEALIST GMYO | 4,45 | -0,89 | 1.150.188,36 | 11:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,40 | 0,56 | 351.800.742,70 | 12:00 | |
| IHAAS IHLAS HABER AJANSI | 66,05 | -9,95 | 191.722.337,90 | 12:00 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,00 | 292.220,10 | 11:57 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | 1,56 | 7.103.324,14 | 12:00 | |
| IHLAS IHLAS HOLDING | 1,15 | 3,60 | 35.085.879,66 | 12:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 1,18 | 13.161.097,23 | 12:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,35 | -0,74 | 1.273.431,01 | 11:59 | |
| IMASM IMAS MAKINA | 2,77 | 0,00 | 18.121.273,28 | 12:00 | |
| INDES INDEKS BILGISAYAR | 10,87 | 2,07 | 43.193.331,76 | 12:00 | |
| INFO INFO YATIRIM | 6,84 | -2,56 | 46.585.097,67 | 12:00 | |
| INGRM INGRAM BILISIM | 408,00 | 0,80 | 5.994.874,50 | 11:54 | |
| INTEK INNOSA TEKNOLOJI | 271,00 | 1,88 | 407.584,00 | 09:55 | |
| INTEM INTEMA | 263,75 | 0,96 | 2.553.147,50 | 11:59 | |
| INVEO INVEO YATIRIM HOLDING | 8,35 | 0,24 | 9.935.571,25 | 12:00 | |
| INVES INVESTCO HOLDING | 615,50 | 1,32 | 21.912.433,00 | 12:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | 0,00 | 96.954,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,72 | 0,15 | 2.009.680.149,22 | 12:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,35 | 0,82 | 22.676.727,35 | 12:00 | |
| ISFIN IS FIN.KIR. | 19,31 | -0,31 | 2.008.619,19 | 12:00 | |
| ISGSY IS GIRISIM | 18,94 | 1,23 | 29.793.109,03 | 12:00 | |
| ISGYO IS GMYO | 27,24 | 1,95 | 50.791.144,30 | 12:00 | |
| ISKPL ISIK PLASTIK | 7,39 | 5,87 | 454.839.051,86 | 12:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,10 | 1,09 | 54.314.099,94 | 12:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | 0,42 | 1.372.856,09 | 12:00 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,78 | 9,98 | 56.146.463,58 | 12:00 | |
| ISYAT IS YAT. ORT. | 7,88 | 0,00 | 3.117.491,26 | 11:57 | |
| IZENR IZDEMIR ENERJI | 8,35 | 1,09 | 90.300.931,18 | 12:00 | |
| IZFAS IZMIR FIRCA | 61,00 | -1,13 | 41.322.231,25 | 12:00 | |
| IZINV IZ YATIRIM HOLDING | 61,05 | -0,25 | 8.668.760,60 | 12:00 | |
| IZMDC IZMIR DEMIR CELIK | 10,32 | 1,57 | 61.297.624,28 | 12:00 | |
| JANTS JANTSA JANT SANAYI | 15,99 | -0,31 | 22.713.310,24 | 12:00 | |
| KAPLM KAPLAMIN | 476,00 | 4,16 | 48.979.917,75 | 12:00 | |
| KAREL KAREL ELEKTRONIK | 10,84 | 1,31 | 37.826.320,88 | 12:00 | |
| KARSN KARSAN OTOMOTIV | 11,07 | 0,91 | 42.549.945,50 | 12:01 | |
| KARTN KARTONSAN | 196,00 | 6,23 | 204.941.043,00 | 12:00 | |
| KATMR KATMERCILER EKIPMAN | 2,46 | 1,23 | 36.362.395,91 | 12:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,15 | 0,48 | 7.181.385,82 | 12:00 | |
| KBORU KUZEY BORU | 26,28 | 1,08 | 38.432.750,52 | 12:00 | |
| KCAER KOCAER CELIK | 13,09 | 0,77 | 34.717.296,82 | 12:01 | |
| KCHOL KOC HOLDING | 190,90 | -0,31 | 1.155.097.044,80 | 12:00 | |
| KENT KENT GIDA | 355,50 | 0,00 | 118.026,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,69 | 0,00 | 133.177,83 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,94 | 1,25 | 8.225.051,34 | 12:00 | |
| KGYO KORAY GMYO | 6,72 | -2,47 | 96.583.233,23 | 12:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,12 | 0,47 | 4.151.908,50 | 12:00 | |
| KLGYO KILER GMYO | 5,00 | 1,01 | 15.821.475,09 | 12:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,78 | -1,98 | 24.730.672,02 | 11:59 | |
| KLMSN KLIMASAN KLIMA | 30,02 | 0,54 | 12.507.601,30 | 12:00 | |
| KLNMA T. KALKINMA BANK. | 9,11 | -2,04 | 82.090,21 | 09:55 | |
| KLRHO KILER HOLDING | 88,80 | 1,25 | 78.562.576,65 | 12:01 | |
| KLSER KALESERAMIK | 25,54 | 0,55 | 7.858.554,38 | 12:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,91 | 0,07 | 8.769.660,27 | 12:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,95 | 3,98 | 111.020.074,30 | 12:00 | |
| KMPUR KIMTEKS POLIURETAN | 18,56 | 3,46 | 13.801.580,41 | 12:00 | |
| KNFRT KONFRUT TARIM | 11,98 | 0,76 | 4.864.596,55 | 12:00 | |
| KOCMT KOC METALURJI | 3,67 | -3,67 | 202.253.783,39 | 12:01 | |
| KONKA KONYA KAGIT | 13,10 | 0,77 | 4.632.044,15 | 12:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,49 | 8,89 | 15.689.951,42 | 09:55 | |
| KONYA KONYA CIMENTO | 3.807,50 | 0,59 | 6.512.722,50 | 12:00 | |
| KOPOL KOZA POLYESTER | 6,29 | 0,64 | 10.568.756,15 | 12:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,40 | -0,13 | 34.420.507,20 | 12:00 | |
| KOTON KOTON MAGAZACILIK | 13,87 | 0,73 | 25.748.424,49 | 12:00 | |
| KRDMA KARDEMIR (A) | 40,60 | -0,34 | 217.749.377,26 | 12:00 | |
| KRDMB KARDEMIR (B) | 130,60 | 0,08 | 175.274.053,10 | 12:00 | |
| KRDMD KARDEMIR (D) | 39,68 | 3,77 | 911.068.195,90 | 12:01 | |
| KRGYO KORFEZ GMYO | 2,52 | 0,80 | 3.306.392,92 | 12:00 | |
| KRONT KRON TEKNOLOJI | 25,70 | 1,82 | 14.914.991,86 | 12:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,85 | -0,11 | 2.414.511,66 | 12:00 | |
| KRSTL KRISTAL KOLA | 10,20 | 0,59 | 5.881.006,43 | 11:58 | |
| KRTEK KARSU TEKSTIL | 21,84 | -1,53 | 641.922,96 | 11:58 | |
| KRVGD KERVAN GIDA | 2,72 | 0,37 | 1.257.057,69 | 12:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.780,00 | -0,09 | 80.620,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 197,40 | 0,71 | 1.262.293.837,10 | 12:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 105,70 | -1,49 | 223.274.560,50 | 12:00 | |
| KUTPO KUTAHYA PORSELEN | 83,95 | 0,60 | 5.172.160,80 | 11:57 | |
| KUVVA KUVVA GIDA | 136,00 | 1,64 | 4.165.196,90 | 12:00 | |
| KUYAS KUYAS YATIRIM | 71,50 | 1,27 | 241.034.670,35 | 12:00 | |
| KZBGY KIZILBUK GYO | 2,26 | 1,35 | 10.908.417,03 | 12:00 | |
| KZGYO KUZUGRUP GMYO | 21,30 | 0,66 | 2.638.514,04 | 12:00 | |
| LIDER LDR TURIZM | 102,10 | 5,69 | 397.905.081,60 | 12:00 | |
| LIDFA LIDER FAKTORING | 2,74 | 0,00 | 3.454.954,57 | 11:59 | |
| LILAK LILA KAGIT | 31,24 | 0,06 | 17.089.448,54 | 12:00 | |
| LINK LINK BILGISAYAR | 6,50 | -2,69 | 116.140.050,45 | 12:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,53 | 1,96 | 9.571.248,37 | 12:00 | |
| LMKDC LIMAK DOGU ANADOLU | 23,14 | -0,26 | 70.444.602,38 | 12:00 | |
| LOGO LOGO YAZILIM | 135,20 | 0,75 | 22.166.214,40 | 12:00 | |
| LRSHO LORAS HOLDING | 2,94 | 0,68 | 8.047.410,11 | 12:00 | |
| LUKSK LUKS KADIFE | 98,60 | 0,00 | 2.132.438,50 | 11:58 | |
| LXGYO LUXERA GMYO | 13,30 | 0,76 | 56.467.611,66 | 12:01 | |
| LYDHO LYDIA HOLDING | 185,30 | 0,60 | 8.934.569,00 | 11:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.562,50 | 0,46 | 1.000.812,50 | 11:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.104,00 | 0,73 | 19.193.683,00 | 12:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,80 | 0,60 | 6.107.985,86 | 12:01 | |
| MAGEN MARGUN ENERJI | 35,96 | 4,84 | 254.828.895,24 | 12:01 | |
| MAKIM MAKIM MAKINE | 18,44 | 1,88 | 31.658.155,27 | 12:00 | |
| MAKTK MAKINA TAKIM | 12,33 | 5,38 | 47.246.826,75 | 12:00 | |
| MANAS MANAS ENERJI YONETIMI | 29,88 | 1,22 | 87.978.447,18 | 12:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | 2,10 | 10.411.011,40 | 12:00 | |
| MARKA MARKA YATIRIM HOLDING | 79,25 | -3,35 | 25.372.439,70 | 12:00 | |
| MARMR MARMARA HOLDING | 2,21 | 0,91 | 29.291.217,52 | 12:00 | |
| MARTI MARTI OTEL | 1,60 | 1,27 | 15.753.406,01 | 12:00 | |
| MAVI MAVI GIYIM | 39,68 | 0,05 | 21.642.708,12 | 11:59 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,40 | 0,62 | 117.287.290,60 | 12:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,68 | 0,22 | 1.992.698,62 | 12:00 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 309.828,00 | 09:55 | |
| MEGMT MEGA METAL | 68,75 | 1,55 | 109.079.715,20 | 12:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | 0,00 | 9.733.599,94 | 12:00 | |
| MEPET BREAK MOLA TURIZM | 21,10 | 0,57 | 1.423.787,70 | 11:55 | |
| MERCN MERCAN KIMYA | 25,18 | 4,57 | 36.519.638,82 | 12:00 | |
| MERIT MERIT TURIZM | 17,84 | -0,11 | 51.098.939,04 | 12:01 | |
| MERKO MERKO GIDA | 1,55 | 0,65 | 19.611.709,19 | 12:00 | |
| METRO METRO HOLDING | 9,03 | 2,15 | 36.724.103,55 | 12:00 | |
| MEYSU MEYSU GIDA | 12,80 | 2,40 | 56.333.510,69 | 12:01 | |
| MGROS MIGROS TICARET | 639,00 | 2,08 | 546.989.624,50 | 12:00 | |
| MHRGY MHR GMYO | 3,55 | 0,57 | 3.490.228,48 | 12:00 | |
| MIATK MIA TEKNOLOJI | 35,78 | 3,95 | 1.576.771.939,10 | 12:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,75 | -0,42 | 92.942,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,00 | 0,73 | 8.898.556,34 | 11:59 | |
| MNDTR MONDI TURKEY | 5,54 | -0,18 | 1.258.358,10 | 11:52 | |
| MOBTL MOBILTEL ILETISIM | 14,48 | -0,14 | 13.710.501,59 | 12:00 | |
| MOGAN MOGAN ENERJI | 15,45 | 9,96 | 348.940.750,39 | 12:00 | |
| MOPAS MOPAS MARKETCILIK | 31,30 | -0,38 | 39.362.550,06 | 12:00 | |
| MPARK MLP SAGLIK | 421,00 | 1,32 | 47.880.092,00 | 12:00 | |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 16.822.230,98 | 12:00 | |
| MRSHL MARSHALL | 2.050,00 | 2,71 | 82.011.013,00 | 12:01 | |
| MSGYO MISTRAL GMYO | 6,03 | 1,34 | 2.843.106,96 | 12:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,00 | -0,13 | 3.188.718,22 | 11:58 | |
| MTRYO METRO YAT. ORT. | 10,30 | -0,10 | 1.121.872,42 | 11:50 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,72 | 1,24 | 394.925,06 | 12:00 | |
| NATEN NATUREL ENERJI | 6,29 | 0,80 | 7.810.409,06 | 12:00 | |
| NETAS NETAS TELEKOM. | 62,60 | 0,40 | 4.202.522,70 | 11:58 | |
| NETCD NETCAD YAZILIM | 151,60 | 1,40 | 228.027.872,60 | 12:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,14 | 1,22 | 5.956.806,66 | 12:00 | |
| NTGAZ NATURELGAZ | 11,27 | 0,63 | 10.915.639,80 | 12:00 | |
| NTHOL NET HOLDING | 46,60 | -0,09 | 43.261.432,58 | 12:00 | |
| NUGYO NUROL GMYO | 9,22 | 0,33 | 2.707.425,01 | 12:00 | |
| NUHCM NUH CIMENTO | 219,70 | -0,32 | 1.629.982,20 | 11:56 | |
| OBAMS OBA MAKARNACILIK | 5,20 | 0,78 | 98.493.997,57 | 12:01 | |
| OBASE OBASE BILGISAYAR | 40,82 | 1,14 | 7.743.085,88 | 12:00 | |
| ODAS ODAS ELEKTRIK | 8,29 | 0,12 | 94.173.213,47 | 12:00 | |
| ODINE ODINE TEKNOLOJI | 2.070,00 | 0,93 | 238.754.351,00 | 12:00 | |
| OFSYM OFIS YEM GIDA | 53,30 | -1,11 | 18.272.777,40 | 12:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,00 | -0,80 | 10.398.318,60 | 12:00 | |
| ONRYT ONUR TEKNOLOJI | 63,05 | 0,64 | 13.729.221,40 | 12:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,22 | -1,40 | 1.529.612,90 | 11:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,60 | 2,55 | 19.102.707,40 | 12:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 176,00 | 0,00 | 65.120,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 107,60 | 9,74 | 1.874.312.328,30 | 12:01 | |
| OSMEN OSMANLI MENKUL | 8,24 | 0,37 | 9.214.754,98 | 12:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,74 | -1,14 | 23.851.887,75 | 12:00 | |
| OTKAR OTOKAR | 329,50 | -0,38 | 60.227.452,75 | 12:00 | |
| OTTO OTTO HOLDING | 178,20 | -2,62 | 32.623.803,10 | 12:00 | |
| OYAKC OYAK CIMENTO | 19,76 | -0,85 | 76.773.489,96 | 12:00 | |
| OYAYO OYAK YAT. ORT. | 46,38 | 0,00 | 1.052.880,72 | 11:53 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,90 | 1.746.641,96 | 12:00 | |
| OYYAT OYAK YATIRIM MENKUL | 39,58 | -1,69 | 1.634.306,02 | 12:00 | |
| OZATD OZATA DENIZCILIK | 2.367,00 | 6,77 | 631.872.865,00 | 12:01 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 4.899.328,19 | 11:59 | |
| OZKGY OZAK GMYO | 13,75 | 0,00 | 3.540.130,06 | 11:59 | |
| OZRDN OZERDEN AMBALAJ | 33,94 | 0,77 | 10.711.067,70 | 11:58 | |
| OZSUB OZSU BALIK | 30,44 | 1,81 | 15.025.179,20 | 12:00 | |
| OZYSR OZYASAR TEL | 12,60 | -1,33 | 5.532.082,81 | 12:00 | |
| PAGYO PANORA GMYO | 163,00 | 0,00 | 9.238.931,80 | 12:00 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 31.714.443,60 | 12:00 | |
| PAMEL PAMEL ELEKTRIK | 82,50 | 0,36 | 5.254.372,25 | 12:00 | |
| PAPIL PAPILON SAVUNMA | 14,00 | 0,00 | 38.249.201,12 | 12:00 | |
| PARSN PARSAN | 80,85 | 0,87 | 2.618.227,20 | 11:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,35 | -2,13 | 114.935.538,70 | 12:00 | |
| PATEK PASIFIK TEKNOLOJI | 21,92 | 0,46 | 65.442.552,76 | 12:01 | |
| PCILT PC ILETISIM MEDYA | 32,90 | 2,30 | 17.812.020,50 | 12:01 | |
| PEKGY PEKER GMYO | 14,82 | 0,54 | 384.444.048,47 | 12:00 | |
| PENGD PENGUEN GIDA | 10,65 | 0,47 | 6.036.645,34 | 11:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,28 | -0,15 | 3.398.123,24 | 11:58 | |
| PETKM PETKIM | 19,93 | 0,66 | 616.991.090,92 | 12:00 | |
| PETUN PINAR ET VE UN | 11,26 | -0,27 | 4.994.718,26 | 12:00 | |
| PGSUS PEGASUS | 163,70 | -1,03 | 471.357.553,80 | 12:00 | |
| PINSU PINAR SU | 10,34 | -0,10 | 4.363.982,83 | 12:00 | |
| PKART PLASTIKKART | 132,20 | 3,28 | 26.910.067,60 | 12:00 | |
| PKENT PETROKENT TURIZM | 137,40 | -0,36 | 3.069.344,40 | 12:00 | |
| PLTUR PLATFORM TURIZM | 22,56 | 1,62 | 8.983.883,38 | 12:00 | |
| PNLSN PANELSAN CATI CEPHE | 45,94 | 0,97 | 41.774.043,72 | 11:59 | |
| PNSUT PINAR SUT | 11,07 | 0,27 | 8.806.871,55 | 12:00 | |
| POLHO POLISAN HOLDING | 20,74 | 0,00 | 16.803.864,38 | 12:00 | |
| POLTK POLITEKNIK METAL | 5.030,00 | -0,05 | 5.696.362,50 | 12:00 | |
| PRDGS PARDUS GIRISIM | 6,68 | 0,00 | 5.247.434,73 | 12:00 | |
| PRKAB TURK PRYSMIAN KABLO | 34,82 | 0,69 | 5.821.499,46 | 12:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,09 | 0,42 | 13.375.769,66 | 12:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,30 | -0,28 | 39.957.860,15 | 12:00 | |
| PSDTC PERGAMON DIS TICARET | 126,70 | -0,55 | 4.562.815,30 | 12:00 | |
| PSGYO PASIFIK GMYO | 3,15 | 1,61 | 104.706.516,81 | 12:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,22 | -6,42 | 505.604,82 | 09:55 | |
| QNBTR QNB BANK | 207,00 | -1,76 | 299.115,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | -0,28 | 52.134.330,05 | 12:00 | |
| RALYH RAL YATIRIM HOLDING | 211,40 | 1,63 | 96.948.422,90 | 12:00 | |
| RAYSG RAY SIGORTA | 174,80 | 0,46 | 4.563.945,10 | 12:00 | |
| REEDR REEDER TEKNOLOJI | 6,71 | 1,05 | 65.221.626,01 | 12:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,00 | 0,20 | 52.734.785,80 | 12:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | 0,82 | 4.677.221,54 | 12:00 | |
| RODRG RODRIGO TEKSTIL | 25,08 | -1,42 | 2.115.953,38 | 12:00 | |
| RTALB RTA LABORATUVARLARI | 3,41 | 0,59 | 20.258.627,25 | 12:00 | |
| RUBNS RUBENIS TEKSTIL | 21,72 | 0,74 | 5.419.829,86 | 12:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,23 | -0,11 | 8.630.839,44 | 12:00 | |
| RYGYO REYSAS GMYO | 30,52 | 1,19 | 18.069.476,50 | 11:59 | |
| RYSAS REYSAS LOJISTIK | 21,24 | 1,14 | 9.415.533,22 | 11:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,04 | 0,20 | 17.794.661,93 | 12:00 | |
| SAHOL SABANCI HOLDING | 89,25 | 0,06 | 890.009.373,85 | 12:00 | |
| SAMAT SARAY MATBAACILIK | 6,00 | 2,04 | 5.108.603,14 | 12:00 | |
| SANEL SANEL MUHENDISLIK | 83,40 | 0,00 | 3.255.185,40 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,99 | 0,10 | 13.731.434,90 | 12:00 | |
| SANKO SANKO PAZARLAMA | 20,36 | 0,10 | 1.390.707,10 | 11:54 | |
| SARKY SARKUYSAN | 25,72 | -0,08 | 31.907.983,48 | 12:01 | |
| SASA SASA POLYESTER | 2,55 | 0,00 | 3.980.078.213,70 | 12:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,06 | 0,35 | 16.789.979,80 | 12:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,90 | -0,04 | 87.248.517,80 | 12:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,40 | 0,49 | 22.720.286,10 | 12:00 | |
| SEGYO SEKER GMYO | 4,69 | -0,21 | 16.516.154,34 | 12:00 | |
| SEKFK SEKER FIN. KIR. | 10,13 | -0,10 | 480.784,40 | 11:53 | |
| SEKUR SEKURO PLASTIK | 11,43 | 0,88 | 1.042.667,46 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 223,10 | 7,99 | 156.217.700,00 | 12:00 | |
| SELVA SELVA GIDA | 1,87 | 0,54 | 9.237.661,59 | 12:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,13 | 1,00 | 12.482.908,35 | 12:01 | |
| SEYKM SEYITLER KIMYA | 5,40 | 0,19 | 5.721.838,81 | 12:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 0,41 | 1.198.277,12 | 12:00 | |
| SISE SISE CAM | 43,28 | 0,32 | 618.309.148,50 | 12:01 | |
| SKBNK SEKERBANK | 18,79 | 1,46 | 195.240.226,00 | 12:00 | |
| SKTAS SOKTAS | 3,45 | 0,88 | 23.387.181,47 | 12:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 252,25 | 8,03 | 7.728.955,05 | 11:59 | |
| SKYMD SEKER YATIRIM | 14,88 | 1,02 | 9.318.552,74 | 11:58 | |
| SMART SMARTIKS YAZILIM | 25,00 | 0,89 | 8.994.873,34 | 12:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,02 | -0,36 | 72.181.747,43 | 12:00 | |
| SMRVA SUMER VARLIK YONETIM | 13,08 | 0,77 | 35.577.209,28 | 12:00 | |
| SNGYO SINPAS GMYO | 3,80 | -1,04 | 16.217.942,34 | 11:59 | |
| SNICA SANICA ISI SANAYI | 4,04 | -0,25 | 23.225.805,70 | 12:00 | |
| SNPAM SONMEZ PAMUKLU | 19,52 | 1,93 | 246.440,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,53 | -0,12 | 37.276,10 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,19 | 2,45 | 433.066.134,49 | 12:01 | |
| SOKE SOKE DEGIRMENCILIK | 16,80 | -0,59 | 14.214.375,90 | 12:00 | |
| SOKM SOK MARKETLER TICARET | 48,62 | 2,31 | 134.329.158,88 | 12:01 | |
| SONME SONMEZ FILAMENT | 130,70 | -0,91 | 3.145.401,30 | 11:59 | |
| SRVGY SERVET GMYO | 2,68 | 0,00 | 22.455.108,75 | 12:00 | |
| SUMAS SUMAS SUNI TAHTA | 311,50 | 0,48 | 267.578,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,50 | 9,94 | 91.597.792,76 | 11:59 | |
| SURGY SUR TATIL EVLERI GMYO | 67,40 | 1,05 | 52.384.278,25 | 12:00 | |
| SUWEN SUWEN TEKSTIL | 6,43 | 0,78 | 50.804.529,58 | 12:00 | |
| SVGYO SAVUR GMYO | 13,72 | 9,94 | 255.939.941,08 | 12:00 | |
| TABGD TAB GIDA | 231,80 | -0,73 | 53.785.153,80 | 12:01 | |
| TARKM TARKIM BITKI KORUMA | 476,00 | 0,37 | 13.920.648,50 | 11:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,13 | 1,93 | 45.029.965,40 | 12:00 | |
| TATGD TAT GIDA | 18,73 | 2,18 | 7.531.341,78 | 12:00 | |
| TAVHL TAV HAVALIMANLARI | 257,25 | -0,96 | 163.572.062,00 | 12:00 | |
| TBORG T.TUBORG | 124,70 | -0,95 | 6.820.523,70 | 12:00 | |
| TCELL TURKCELL | 110,20 | 1,10 | 1.040.191.847,20 | 12:00 | |
| TCKRC KIRAC GALVANIZ | 124,70 | 4,79 | 180.361.094,40 | 12:00 | |
| TDGYO TREND GMYO | 15,41 | 0,72 | 4.764.332,88 | 12:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,30 | 0,73 | 255.951.324,84 | 12:00 | |
| TEKTU TEK-ART TURIZM | 9,22 | -0,86 | 8.870.181,39 | 12:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,50 | -0,93 | 558.405.840,20 | 12:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,68 | -1,20 | 5.665.644,50 | 11:59 | |
| TGSAS TGS DIS TICARET | 188,40 | 3,23 | 19.645.048,00 | 12:00 | |
| THYAO TURK HAVA YOLLARI | 323,25 | -3,07 | 7.777.373.362,50 | 12:01 | |
| TKFEN TEKFEN HOLDING | 143,20 | 0,99 | 257.992.678,90 | 12:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,55 | 0,11 | 7.202.391,67 | 11:59 | |
| TLMAN TRABZON LIMAN | 86,00 | 0,47 | 1.979.461,65 | 11:57 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 448,00 | -0,99 | 36.520.130,50 | 12:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,65 | 0,54 | 6.517.952,65 | 12:00 | |
| TNZTP TAPDI TINAZTEPE | 22,98 | 1,77 | 6.802.019,20 | 11:59 | |
| TOASO TOFAS OTO. FAB. | 300,00 | -0,50 | 242.680.871,25 | 12:00 | |
| TRALT TURK ALTIN ISLETMELERI | 51,65 | -0,19 | 964.189.193,20 | 12:00 | |
| TRCAS TURCAS HOLDING | 42,92 | 0,99 | 8.100.841,08 | 12:00 | |
| TRENJ TR DOGAL ENERJI | 93,35 | -0,48 | 43.744.452,65 | 12:00 | |
| TRGYO TORUNLAR GMYO | 100,40 | -0,40 | 21.336.394,45 | 12:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.500,00 | -1,32 | 52.045.661,00 | 12:00 | |
| TRILC TURK ILAC SERUM | 1,51 | 9,42 | 11.860.717,80 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,90 | 0,17 | 145.421.369,20 | 12:00 | |
| TSGYO TSKB GMYO | 6,36 | 1,11 | 2.396.165,08 | 11:59 | |
| TSKB T.S.K.B. | 11,44 | 0,62 | 34.631.115,55 | 12:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | -1,09 | 24.452.016,59 | 12:00 | |
| TTKOM TURK TELEKOM | 58,00 | 0,43 | 1.048.721.173,80 | 12:00 | |
| TTRAK TURK TRAKTOR | 439,75 | 0,00 | 20.393.517,50 | 12:00 | |
| TUCLK TUGCELIK | 3,93 | 0,26 | 7.061.196,09 | 12:00 | |
| TUKAS TUKAS | 2,14 | 0,94 | 22.674.110,59 | 12:00 | |
| TUPRS TUPRAS | 270,50 | 0,84 | 2.358.031.476,75 | 12:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | 0,29 | 18.309.046,52 | 12:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,12 | 0,82 | 1.249.020,50 | 11:56 | |
| TURSG TURKIYE SIGORTA | 6,50 | 2,20 | 232.048.947,37 | 12:01 | |
| UCAYM UCAY MUHENDISLIK | 30,84 | 4,97 | 353.169.469,80 | 12:01 | |
| UFUK UFUK YATIRIM | 1.701,00 | 0,35 | 3.339.884,00 | 11:55 | |
| ULAS ULASLAR TURIZM YAT. | 23,20 | 0,61 | 1.617.634,60 | 11:52 | |
| ULKER ULKER BISKUVI | 96,15 | 0,16 | 114.903.463,65 | 12:00 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 1,80 | 18.974.946,59 | 12:00 | |
| ULUSE ULUSOY ELEKTRIK | 287,00 | 0,70 | 26.882.357,00 | 12:01 | |
| ULUUN ULUSOY UN SANAYI | 8,76 | -0,79 | 14.644.855,85 | 12:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,37 | 0,57 | 3.892.064,72 | 11:59 | |
| USAK USAK SERAMIK | 1,41 | 1,44 | 14.877.425,75 | 12:00 | |
| VAKBN VAKIFLAR BANKASI | 30,96 | -0,45 | 564.166.436,68 | 12:00 | |
| VAKFA VAKIF FAKTORING | 11,62 | 0,17 | 12.575.939,62 | 12:00 | |
| VAKFN VAKIF FIN. KIR. | 1,54 | 1,32 | 21.585.918,07 | 12:00 | |
| VAKKO VAKKO TEKSTIL | 70,45 | 0,93 | 2.588.193,60 | 11:55 | |
| VANGD VANET GIDA | 94,40 | -1,77 | 9.811.989,40 | 12:00 | |
| VBTYZ VBT YAZILIM | 29,38 | 1,31 | 19.060.890,14 | 12:00 | |
| VERTU VERUSATURK GIRISIM | 39,54 | 1,59 | 28.483.155,82 | 12:01 | |
| VERUS VERUSA HOLDING | 452,75 | 9,96 | 40.111.587,50 | 11:49 | |
| VESBE VESTEL BEYAZ ESYA | 6,29 | -0,94 | 30.435.603,26 | 12:00 | |
| VESTL VESTEL | 25,56 | -1,39 | 84.849.445,20 | 12:00 | |
| VKFYO VAKIF YAT. ORT. | 27,10 | -2,73 | 4.333.121,94 | 11:59 | |
| VKGYO VAKIF GMYO | 2,65 | 0,00 | 6.751.859,65 | 11:58 | |
| VKING VIKING KAGIT | 23,46 | 0,34 | 3.080.154,82 | 11:53 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | 0,52 | 5.088.853,93 | 12:00 | |
| VSNMD VISNE MADENCILIK | 82,40 | 0,49 | 32.567.460,50 | 11:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,36 | 1,16 | 17.150.027,18 | 12:00 | |
| YATAS YATAS | 37,08 | 0,32 | 4.130.998,36 | 11:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,68 | -0,17 | 5.369.580,08 | 12:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,68 | -0,13 | 16.369,92 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,25 | 1,87 | 310.702.020,90 | 12:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 3.174.643,85 | 12:00 | |
| YGGYO YENI GIMAT GMYO | 216,50 | -0,92 | 5.334.967,40 | 11:59 | |
| YIGIT YIGIT AKU | 22,26 | -0,63 | 18.211.466,28 | 12:01 | |
| YKBNK YAPI VE KREDI BANK. | 34,10 | 0,00 | 4.084.920.328,06 | 12:01 | |
| YKSLN YUKSELEN CELIK | 3,22 | 1,58 | 6.058.975,30 | 11:59 | |
| YONGA YONGA MOBILYA | 51,70 | 0,19 | 81.944,50 | 09:55 | |
| YUNSA YUNSA | 9,02 | 0,00 | 5.062.781,52 | 12:00 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 912.575,84 | 09:55 | |
| YYLGD YAYLA GIDA | 10,70 | 0,75 | 9.620.618,39 | 12:00 | |
| ZEDUR ZEDUR ENERJI | 8,64 | 1,29 | 5.487.532,19 | 12:00 | |
| ZERGY ZERAY GMYO | 10,20 | 0,49 | 24.966.847,46 | 12:00 | |
| ZGYO Z GMYO | 39,34 | 1,81 | 34.609.579,24 | 12:00 | |
| ZOREN ZORLU ENERJI | 2,64 | -0,38 | 42.329.121,14 | 12:00 | |
| ZRGYO ZIRAAT GMYO | 17,47 | 0,63 | 4.526.308,93 | 12:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
