Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,64 | -0,35 | 20.838.609,97 | 14:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,61 | -1,51 | 20.635.747,08 | 14:15 | |
| AAGYO AGAOGLU GMYO | 12,86 | 2,06 | 99.308.520,11 | 14:15 | |
| ACSEL ACIPAYAM SELULOZ | 124,00 | -0,40 | 8.334.648,20 | 14:14 | |
| ADEL ADEL KALEMCILIK | 28,74 | 0,91 | 14.601.486,80 | 14:15 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 88.532.480,54 | 14:15 | |
| ADGYO ADRA GMYO | 47,72 | -0,83 | 11.957.734,62 | 14:15 | |
| AEFES ANADOLU EFES | 21,42 | -2,99 | 425.503.825,50 | 14:15 | |
| AFYON AFYON CIMENTO | 12,70 | -0,78 | 30.744.196,88 | 14:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,00 | 0,46 | 22.960.670,30 | 14:15 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,68 | -2,20 | 61.151.488,50 | 14:15 | |
| AGROT AGROTECH TEKNOLOJI | 2,35 | -0,84 | 11.989.271,02 | 14:15 | |
| AGYO ATAKULE GMYO | 7,27 | 0,00 | 344.363,41 | 14:13 | |
| AHGAZ AHLATCI DOGALGAZ | 33,34 | 0,30 | 25.609.616,68 | 14:14 | |
| AHSGY AHES GMYO | 18,22 | -1,51 | 14.344.443,57 | 14:14 | |
| AKBNK AKBANK | 62,00 | 0,65 | 4.889.505.233,90 | 14:15 | |
| AKCNS AKCANSA | 234,60 | -0,21 | 32.343.842,90 | 14:09 | |
| AKENR AKENERJI | 9,85 | 0,41 | 21.604.063,55 | 14:15 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 26.490.335,88 | 14:12 | |
| AKFIS AKFEN INSAAT | 92,65 | -0,38 | 116.773.406,05 | 14:15 | |
| AKFYE AKFEN YEN. ENERJI | 23,82 | -0,92 | 57.959.023,98 | 14:15 | |
| AKGRT AKSIGORTA | 6,68 | -1,04 | 38.324.892,61 | 14:14 | |
| AKHAN AKHAN UN | 47,48 | 8,65 | 340.684.012,84 | 14:15 | |
| AKMGY AKMERKEZ GMYO | 228,30 | -1,08 | 1.957.010,70 | 14:15 | |
| AKSA AKSA | 12,83 | 4,14 | 382.892.623,47 | 14:15 | |
| AKSEN AKSA ENERJI | 92,75 | -4,38 | 378.622.708,70 | 14:15 | |
| AKSGY AKIS GMYO | 9,14 | -0,65 | 18.020.905,80 | 14:15 | |
| AKSUE AKSU ENERJI | 41,60 | -9,76 | 128.831.267,62 | 14:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,20 | -3,08 | 1.870.735,46 | 14:14 | |
| ALARK ALARKO HOLDING | 99,25 | -1,64 | 110.564.345,05 | 14:15 | |
| ALBRK ALBARAKA TURK | 7,87 | -1,01 | 23.569.149,66 | 14:15 | |
| ALBTN ALBAYRAK BETON SANAYI | 31,10 | -7,88 | 476.527.318,84 | 14:15 | |
| ALCAR ALARKO CARRIER | 721,00 | -0,55 | 11.103.142,50 | 14:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,70 | -8,95 | 63.773.071,40 | 14:15 | |
| ALFAS ALFA SOLAR ENERJI | 40,48 | -1,17 | 25.461.837,30 | 14:15 | |
| ALGYO ALARKO GMYO | 3,32 | -0,30 | 27.863.733,39 | 14:15 | |
| ALKA ALKIM KAGIT | 8,10 | -0,86 | 7.469.753,26 | 14:14 | |
| ALKIM ALKIM KIMYA | 15,47 | -1,78 | 10.328.553,27 | 14:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 395,75 | -0,06 | 139.247.341,50 | 14:15 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,91 | -0,29 | 214.282.929,90 | 14:15 | |
| ALTNY ALTINAY SAVUNMA | 15,36 | 0,20 | 51.326.064,63 | 14:15 | |
| ALVES ALVES KABLO | 2,14 | -5,31 | 150.900.499,52 | 14:15 | |
| ANELE ANEL ELEKTRIK | 118,00 | 0,08 | 119.378.238,80 | 14:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,40 | 0,00 | 5.209.133,84 | 14:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | 1,46 | 65.427.799,90 | 14:15 | |
| ANSGR ANADOLU SIGORTA | 26,62 | -0,97 | 34.349.291,68 | 14:15 | |
| ARASE DOGU ARAS ENERJI | 109,10 | -1,71 | 7.214.431,50 | 14:14 | |
| ARCLK ARCELIK | 96,85 | -0,05 | 47.596.187,75 | 14:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,20 | 1,99 | 310.615.017,85 | 14:15 | |
| ARENA ARENA BILGISAYAR | 21,34 | -0,09 | 10.468.317,30 | 14:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,82 | -1,17 | 38.450.684,66 | 14:14 | |
| ARMGD ARMADA GIDA | 182,50 | -8,89 | 353.767.050,90 | 14:15 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,91 | 12.684.639,41 | 14:14 | |
| ARTMS ARTEMIS HALI | 40,10 | 1,01 | 13.731.934,94 | 14:14 | |
| ARZUM ARZUM EV ALETLERI | 1,65 | -3,51 | 17.305.464,71 | 14:15 | |
| ASELS ASELSAN | 343,50 | 1,78 | 6.886.580.406,00 | 14:15 | |
| ASGYO ASCE GMYO | 10,72 | 0,66 | 22.912.756,52 | 14:15 | |
| ASTOR ASTOR ENERJI | 292,00 | 1,57 | 5.748.526.197,25 | 14:15 | |
| ASUZU ANADOLU ISUZU | 50,30 | 0,30 | 16.984.117,15 | 14:15 | |
| ATAGY ATA GMYO | 10,68 | 5,12 | 3.689.032,01 | 14:15 | |
| ATAKP ATAKEY PATATES | 50,30 | 0,76 | 4.223.957,57 | 14:15 | |
| ATATP ATP YAZILIM | 251,00 | 9,94 | 514.823.824,00 | 14:14 | |
| ATATR ATA TURIZM | 14,07 | 1,37 | 173.214.894,03 | 14:14 | |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 592.368,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,09 | 0,71 | 1.301.493,50 | 14:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | -7,69 | 1.779.294,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,05 | -4,61 | 17.869.616,40 | 14:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | -2,15 | 26.424.371,54 | 14:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,71 | 0,27 | 9.337.822,29 | 14:15 | |
| AVPGY AVRUPAKENT GMYO | 51,10 | 2,10 | 10.999.630,65 | 14:14 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,11 | -3,55 | 3.635.809,63 | 14:12 | |
| AYCES ALTINYUNUS CESME | 458,50 | -1,40 | 21.426.733,50 | 14:14 | |
| AYDEM AYDEM ENERJI | 22,50 | -0,71 | 19.054.691,32 | 14:14 | |
| AYEN AYEN ENERJI | 30,98 | -0,19 | 10.889.040,14 | 14:15 | |
| AYES AYES CELIK HASIR VE CIT | 30,28 | -0,07 | 1.418.060,32 | 13:55 | |
| AYGAZ AYGAZ | 261,50 | 0,48 | 214.684.547,50 | 14:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -0,71 | 65.611.844,43 | 14:15 | |
| BAGFS BAGFAS | 23,00 | -1,96 | 10.435.056,28 | 14:11 | |
| BAHKM BAHADIR KIMYA | 119,10 | 0,51 | 47.772.446,90 | 14:15 | |
| BAKAB BAK AMBALAJ | 43,80 | -1,04 | 5.649.142,22 | 14:13 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,91 | 1.128.468,00 | 13:55 | |
| BALSU BALSU GIDA | 15,39 | 0,92 | 747.089.458,08 | 14:15 | |
| BANVT BANVIT | 156,00 | -0,76 | 10.038.877,70 | 14:15 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 8,47 | 1.287.746,70 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,06 | -0,65 | 6.288.732,92 | 14:14 | |
| BAYRK BAYRAK TABAN SANAYI | 4,35 | 4,82 | 39.759.635,43 | 14:15 | |
| BEGYO BATI EGE GMYO | 3,43 | -0,29 | 7.831.517,40 | 14:14 | |
| BERA BERA HOLDING | 12,54 | -0,95 | 29.614.586,36 | 14:15 | |
| BESLR BESLER GIDA | 12,13 | -0,82 | 11.727.390,61 | 14:15 | |
| BESTE BEST BRANDS ENERJI | 27,66 | -1,57 | 56.065.935,62 | 14:14 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,25 | -2,22 | 710.512.106,15 | 14:15 | |
| BEYAZ BEYAZ FILO | 23,72 | -1,00 | 8.206.672,14 | 14:09 | |
| BFREN BOSCH FREN SISTEMLERI | 123,50 | 0,08 | 8.973.728,10 | 14:13 | |
| BIENY BIEN YAPI URUNLERI | 20,10 | -0,69 | 15.007.064,29 | 14:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | 0,60 | 14.010.533,03 | 14:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 111,00 | 7,45 | 521.887.808,45 | 14:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 348,00 | -4,20 | 248.915.391,25 | 14:15 | |
| BIMAS BIM MAGAZALAR | 381,00 | -0,52 | 2.029.758.662,50 | 14:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | -1,40 | 22.935.160,00 | 14:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,29 | 0,00 | 74.376.447,95 | 14:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,26 | 0,35 | 35.944.325,07 | 14:15 | |
| BIZIM BIZIM MAGAZALARI | 23,46 | -1,43 | 4.240.167,82 | 14:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,00 | 80.912.063,27 | 14:15 | |
| BLCYT BILICI YATIRIM | 19,40 | -0,10 | 7.445.971,84 | 14:14 | |
| BLUME BLUME METAL KIMYA | 33,30 | 4,19 | 126.064.669,40 | 14:15 | |
| BMSCH BMS CELIK HASIR | 12,22 | -0,97 | 5.108.844,92 | 14:07 | |
| BMSTL BMS BIRLESIK METAL | 42,66 | -0,70 | 37.725.780,98 | 14:14 | |
| BNTAS BANTAS AMBALAJ | 6,12 | 1,16 | 14.366.550,41 | 14:15 | |
| BOBET BOGAZICI BETON SANAYI | 18,04 | -0,93 | 9.318.747,32 | 14:15 | |
| BORLS BORLEASE OTOMOTIV | 5,36 | -0,92 | 15.314.831,64 | 14:14 | |
| BORSK BOR SEKER | 5,56 | -5,60 | 60.817.954,57 | 14:15 | |
| BOSSA BOSSA | 6,23 | 0,00 | 6.682.144,70 | 14:13 | |
| BRISA BRISA | 79,70 | 0,44 | 4.508.896,35 | 14:06 | |
| BRKO BIRKO MENSUCAT | 10,80 | -1,91 | 2.293.425,72 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 2,56 | 5.579.008,28 | 14:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,45 | 0,07 | 8.276.832,65 | 14:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,07 | -0,53 | 20.969.577,36 | 14:15 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 1.759.889,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 507,50 | -3,88 | 598.387.576,50 | 14:09 | |
| BRYAT BORUSAN YAT. PAZ. | 1.679,00 | 1,08 | 35.998.289,00 | 14:14 | |
| BSOKE BATICIM CIMENTO | 34,82 | -2,74 | 61.972.384,08 | 14:15 | |
| BTCIM BATICIM BATI ANADOLU | 4,84 | -0,62 | 214.482.986,57 | 14:14 | |
| BUCIM BURSA CIMENTO | 4,99 | -0,20 | 7.259.680,85 | 14:14 | |
| BULGS BULLS GSYO | 38,20 | -0,78 | 25.669.875,14 | 14:15 | |
| BURCE BURCELIK | 35,28 | -3,18 | 26.405.368,76 | 14:15 | |
| BURVA BURCELIK VANA | 725,50 | -4,48 | 4.919.209,00 | 14:15 | |
| BVSAN BULBULOGLU VINC | 104,10 | -0,86 | 16.365.704,70 | 14:14 | |
| BYDNR BAYDONER RESTORANLARI | 37,92 | -0,11 | 7.796.098,16 | 14:12 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 60.270.142,42 | 14:15 | |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 864.480,60 | 13:55 | |
| CATES CATES ELEKTRIK | 46,48 | 1,22 | 45.190.725,18 | 14:15 | |
| CCOLA COCA COLA ICECEK | 90,00 | -0,55 | 249.630.866,95 | 14:15 | |
| CELHA CELIK HALAT | 24,00 | 0,00 | 12.301.674,32 | 14:13 | |
| CEMAS CEMAS DOKUM | 4,02 | 0,25 | 21.034.826,94 | 14:15 | |
| CEMTS CEMTAS | 8,83 | -0,90 | 5.608.306,95 | 14:15 | |
| CEMZY CEM ZEYTIN | 11,78 | -2,97 | 84.450.868,37 | 14:13 | |
| CEOEM CEO EVENT MEDYA | 22,10 | 1,47 | 4.819.419,80 | 14:13 | |
| CGCAM CAGDAS CAM | 38,40 | -0,88 | 76.750.433,74 | 14:14 | |
| CIMSA CIMSA | 44,60 | -3,50 | 197.633.392,58 | 14:15 | |
| CLEBI CELEBI | 1.434,00 | -0,90 | 19.076.944,00 | 14:15 | |
| CMBTN CIMBETON | 1.564,00 | 2,22 | 50.214.253,00 | 14:15 | |
| CMENT CIMENTAS | 275,00 | 0,36 | 315.971,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,32 | 0,00 | 5.638.168,17 | 14:14 | |
| COSMO COSMOS YAT. HOLDING | 117,90 | -0,08 | 2.036.659,70 | 14:10 | |
| CRDFA CREDITWEST FAKTORING | 41,94 | -2,51 | 58.321.945,64 | 14:14 | |
| CRFSA CARREFOURSA | 163,70 | -3,14 | 117.681.227,30 | 14:15 | |
| CUSAN CUHADAROGLU METAL | 22,80 | 0,00 | 4.775.446,82 | 14:13 | |
| CVKMD CVK MADEN | 36,96 | -0,48 | 105.122.945,58 | 14:15 | |
| CWENE CW ENERJI | 35,14 | -0,45 | 460.840.909,46 | 14:15 | |
| DAGI DAGI GIYIM | 8,93 | -0,67 | 23.146.698,33 | 14:13 | |
| DAPGM DAP GAYRIMENKUL | 8,73 | -0,23 | 291.001.033,58 | 14:15 | |
| DARDL DARDANEL | 1,66 | -0,60 | 16.054.725,25 | 14:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,39 | 0,98 | 28.200.184,93 | 14:13 | |
| DENGE DENGE HOLDING | 2,26 | -0,88 | 14.401.218,27 | 14:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,25 | -0,97 | 23.838.157,88 | 14:14 | |
| DERIM DERIMOD | 34,08 | -0,93 | 9.264.258,84 | 14:14 | |
| DESA DESA DERI | 9,24 | -0,96 | 10.480.945,66 | 14:14 | |
| DESPC DESPEC BILGISAYAR | 41,12 | 3,37 | 33.958.255,84 | 14:15 | |
| DEVA DEVA HOLDING | 70,70 | -2,48 | 15.874.187,60 | 14:15 | |
| DGATE DATAGATE BILGISAYAR | 109,10 | 7,91 | 27.089.197,60 | 14:15 | |
| DGGYO DOGUS GMYO | 34,64 | -1,20 | 2.029.544,76 | 14:13 | |
| DGNMO DOGANLAR MOBILYA | 8,41 | 1,45 | 19.154.115,86 | 14:15 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | 0,44 | 2.021.870,86 | 13:55 | |
| DITAS DITAS BDY | 24,56 | 1,49 | 10.128.087,62 | 14:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,17 | 20.576.076,90 | 14:14 | |
| DMRGD DMR UNLU MAMULLER | 11,89 | 1,62 | 181.904.194,46 | 14:15 | |
| DMSAS DEMISAS DOKUM | 8,24 | -2,37 | 6.811.514,47 | 14:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,76 | -0,05 | 3.287.028,76 | 14:13 | |
| DOAS DOGUS OTOMOTIV | 182,60 | 0,61 | 68.340.720,80 | 14:15 | |
| DOCO DO-CO | 11.227,50 | 1,31 | 33.761.740,00 | 14:07 | |
| DOFER DOFER YAPI MALZEMELERI | 27,64 | -1,29 | 4.859.629,86 | 14:14 | |
| DOFRB DOF ROBOTIK | 137,70 | 4,48 | 409.836.962,50 | 14:15 | |
| DOGUB DOGUSAN | 83,35 | -1,13 | 26.537.747,70 | 14:14 | |
| DOHOL DOGAN HOLDING | 21,14 | -0,56 | 117.062.967,08 | 14:15 | |
| DOKTA DOKTAS DOKUMCULUK | 21,20 | 0,28 | 3.102.676,76 | 14:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.756,00 | -2,34 | 564.547.403,00 | 14:15 | |
| DUNYH DUNYA HOLDING | 138,40 | -1,98 | 15.275.716,20 | 14:15 | |
| DURDO DURAN DOGAN BASIM | 4,85 | 2,75 | 5.334.836,29 | 14:14 | |
| DURKN DURUKAN SEKERLEME | 17,80 | -0,89 | 9.851.344,55 | 14:10 | |
| DYOBY DYO BOYA | 12,56 | 0,48 | 5.530.608,43 | 14:15 | |
| DZGYO DENIZ GMYO | 7,11 | 2,75 | 9.514.979,40 | 14:15 | |
| EBEBK EBEBEK MAGAZACILIK | 82,80 | -1,90 | 15.278.104,20 | 14:15 | |
| ECILC ECZACIBASI ILAC | 67,60 | 1,88 | 83.607.095,55 | 14:15 | |
| ECOGR ECOGREEN ENERJI | 33,70 | 2,06 | 126.560.597,62 | 14:14 | |
| ECZYT ECZACIBASI YATIRIM | 309,25 | 3,78 | 74.080.741,75 | 14:13 | |
| EDATA E-DATA TEKNOLOJI | 17,06 | -0,41 | 11.200.641,35 | 14:14 | |
| EDIP EDIP GAYRIMENKUL | 33,56 | -0,83 | 5.847.653,06 | 14:13 | |
| EFOR EFOR YATIRIM | 20,92 | -2,06 | 762.897.046,26 | 14:15 | |
| EGEEN EGE ENDUSTRI | 5.245,00 | 0,62 | 20.106.977,50 | 14:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,88 | -4,69 | 32.535.848,02 | 14:14 | |
| EGEPO NASMED EGEPOL | 18,09 | -0,17 | 22.379.835,11 | 14:14 | |
| EGGUB EGE GUBRE | 92,15 | 0,55 | 8.475.020,15 | 14:13 | |
| EGPRO EGE PROFIL | 33,34 | -0,77 | 15.612.269,64 | 14:14 | |
| EGSER EGE SERAMIK | 2,80 | 0,72 | 3.543.796,72 | 14:15 | |
| EKDMR EKINCILER DEMIR CELIK | 47,16 | -0,08 | 181.687.805,04 | 14:15 | |
| EKGYO EMLAK KONUT GMYO | 17,65 | -0,45 | 782.216.757,73 | 14:15 | |
| EKIM EKIM TURIZM | 18,93 | -1,20 | 138.812.764,92 | 14:15 | |
| EKIZ EKIZ KIMYA | 68,20 | -1,45 | 257.356,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,32 | -0,56 | 17.839.628,33 | 14:15 | |
| EKSUN EKSUN GIDA | 5,99 | -2,92 | 18.027.270,67 | 14:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,52 | -0,63 | 9.812.918,92 | 14:15 | |
| EMKEL EMEK ELEKTRIK | 18,20 | -0,27 | 34.726.217,95 | 14:15 | |
| EMNIS EMINIS AMBALAJ | 151,80 | 3,55 | 511.039,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 50,10 | 3,38 | 366.160.948,14 | 14:15 | |
| ENDAE ENDA ENERJI HOLDING | 15,10 | -0,13 | 18.126.039,13 | 14:15 | |
| ENERY ENERYA ENERJI | 9,19 | 0,77 | 48.379.224,81 | 14:15 | |
| ENJSA ENERJISA ENERJI | 106,60 | -2,65 | 222.713.835,00 | 14:15 | |
| ENKAI ENKA INSAAT | 85,15 | -0,12 | 689.523.902,80 | 14:15 | |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 2.313.300,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,44 | -0,73 | 60.150.187,40 | 14:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,14 | -3,38 | 229.882.477,81 | 14:15 | |
| EPLAS EGEPLAST | 5,29 | 1,54 | 22.118.230,45 | 14:14 | |
| ERBOS ERBOSAN | 152,30 | -1,04 | 2.323.911,00 | 14:14 | |
| ERCB ERCIYAS CELIK BORU | 48,10 | -1,64 | 20.971.912,24 | 14:15 | |
| EREGL EREGLI DEMIR CELIK | 41,98 | -0,99 | 2.175.867.455,72 | 14:15 | |
| ERSU ERSU GIDA | 23,00 | -2,46 | 3.631.786,94 | 14:13 | |
| ESCAR ESCAR FILO | 45,80 | -1,72 | 22.032.867,36 | 14:14 | |
| ESCOM ESCORT TEKNOLOJI | 5,14 | -0,19 | 31.337.055,58 | 14:15 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -1,47 | 41.622.423,81 | 14:15 | |
| ETILR ETILER GIDA | 5,47 | -0,55 | 14.409.190,35 | 14:15 | |
| ETYAT EURO TREND YAT. ORT. | 12,00 | -4,61 | 3.093.928,69 | 14:12 | |
| EUHOL EURO YATIRIM HOLDING | 9,99 | -1,09 | 3.468.929,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,82 | 0,00 | 6.412.649,01 | 14:15 | |
| EUPWR EUROPOWER ENERJI | 85,35 | -0,58 | 351.432.652,30 | 14:15 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | 0,52 | 40.657.911,45 | 14:15 | |
| EUYO EURO YAT. ORT. | 5,00 | -0,20 | 3.873.356,57 | 14:12 | |
| EYGYO EYG GMYO | 2,13 | 0,95 | 3.491.743,34 | 14:15 | |
| FADE FADE GIDA | 14,83 | -1,13 | 13.219.438,34 | 14:14 | |
| FENER FENERBAHCE FUTBOL | 2,94 | 0,00 | 70.418.962,24 | 14:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | 0,91 | 3.253.411,16 | 14:15 | |
| FMIZP F-M IZMIT PISTON | 277,25 | -0,63 | 3.028.489,00 | 14:15 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | 0,20 | 45.869.882,96 | 14:14 | |
| FORMT FORMET METAL VE CAM | 1,78 | 0,00 | 11.801.055,56 | 14:15 | |
| FORTE FORTE BILGI ILETISIM | 105,50 | 1,25 | 55.084.957,40 | 14:15 | |
| FRIGO FRIGO PAK GIDA | 2,10 | -2,33 | 16.069.778,87 | 14:15 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,04 | 4,30 | 68.244.817,32 | 14:15 | |
| FROTO FORD OTOSAN | 78,30 | 2,09 | 892.660.794,15 | 14:15 | |
| FZLGY FUZUL GMYO | 10,91 | -1,00 | 55.818.245,11 | 14:15 | |
| GARAN GARANTI BANKASI | 120,80 | -1,87 | 2.990.386.430,20 | 14:15 | |
| GARFA GARANTI FAKTORING | 25,90 | -0,84 | 16.214.917,62 | 14:14 | |
| GATEG GATE GROUP TEKNOLOJI | 287,00 | -1,03 | 2.512.584,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -1,31 | 12.383.695,40 | 14:13 | |
| GEDZA GEDIZ AMBALAJ | 27,08 | -0,51 | 3.005.655,52 | 14:13 | |
| GENIL GEN ILAC | 9,20 | 1,66 | 133.078.173,02 | 14:15 | |
| GENKM GENTAS KIMYA | 10,34 | -0,96 | 70.243.677,49 | 14:14 | |
| GENTS GENTAS | 5,29 | -1,12 | 14.363.654,98 | 14:15 | |
| GEREL GERSAN ELEKTRIK | 41,52 | 1,27 | 114.120.711,34 | 14:15 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,05 | -0,46 | 179.323.580,00 | 14:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,95 | -0,34 | 41.400.110,45 | 14:15 | |
| GLBMD GLOBAL MEN. DEG. | 11,91 | -0,58 | 711.598,13 | 14:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,60 | -0,49 | 11.071.660,30 | 14:15 | |
| GLRMK GULERMAK AGIR SANAYI | 147,50 | -0,27 | 167.528.934,10 | 14:15 | |
| GLRYH GULER YAT. HOLDING | 2,94 | -1,34 | 11.771.445,52 | 14:15 | |
| GLYHO GLOBAL YAT. HOLDING | 16,12 | 0,62 | 17.140.271,32 | 14:15 | |
| GMTAS GIMAT MAGAZACILIK | 45,80 | -2,55 | 54.782.989,74 | 14:15 | |
| GOKNR GOKNUR GIDA | 22,76 | 0,26 | 38.308.572,14 | 14:15 | |
| GOLDA GOLDA GIDA | 13,71 | -0,72 | 284.746.130,96 | 14:15 | |
| GOLTS GOLTAS CIMENTO | 283,75 | -1,73 | 9.490.194,50 | 14:15 | |
| GOODY GOOD-YEAR | 2,48 | 0,00 | 7.571.284,89 | 14:14 | |
| GOZDE GOZDE GIRISIM | 23,30 | -0,43 | 30.926.045,42 | 14:13 | |
| GRNYO GARANTI YAT. ORT. | 13,46 | 0,52 | 3.996.283,62 | 14:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 354,50 | -1,53 | 79.462.312,25 | 14:14 | |
| GRTHO GRAINTURK HOLDING | 239,20 | -3,51 | 115.394.000,85 | 14:15 | |
| GSDDE GSD DENIZCILIK | 11,85 | -1,99 | 16.838.458,33 | 14:13 | |
| GSDHO GSD HOLDING | 4,70 | -0,84 | 23.521.578,96 | 14:15 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 36.000.400,82 | 14:15 | |
| GUBRF GUBRE FABRIK. | 400,25 | -0,19 | 477.726.569,00 | 14:15 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 31.391.679,00 | 14:14 | |
| GWIND GALATA WIND ENERJI | 24,04 | -0,41 | 25.870.884,92 | 14:15 | |
| GZNMI GEZINOMI SEYAHAT | 60,65 | -2,18 | 39.577.199,45 | 14:15 | |
| HALKB T. HALK BANKASI | 36,06 | 0,90 | 748.470.033,02 | 14:15 | |
| HATEK HATAY TEKSTIL | 13,27 | -9,85 | 142.456.476,84 | 14:15 | |
| HATSN HATSAN GEMI | 56,90 | -1,98 | 65.648.556,40 | 14:15 | |
| HDFGS HEDEF GIRISIM | 2,63 | 3,14 | 149.629.823,81 | 14:15 | |
| HEDEF HEDEF HOLDING | 301,25 | 5,70 | 317.258.542,00 | 14:15 | |
| HEKTS HEKTAS | 2,85 | -1,38 | 680.182.241,65 | 14:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,68 | -0,84 | 12.519.613,14 | 14:14 | |
| HLGYO HALK GMYO | 4,53 | -1,95 | 22.553.988,35 | 14:15 | |
| HOROZ HOROZ LOJISTIK | 55,05 | 0,00 | 16.393.540,35 | 14:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 92,05 | -3,00 | 62.918.355,85 | 14:15 | |
| HTTBT HITIT BILGISAYAR | 35,46 | -1,50 | 10.774.857,62 | 14:15 | |
| HUBVC HUB GIRISIM | 2,75 | -1,08 | 1.844.510,17 | 14:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 0,59 | 74.222.510,17 | 14:14 | |
| HURGZ HURRIYET GZT. | 7,26 | -1,49 | 44.931.784,75 | 14:15 | |
| ICBCT ICBC TURKEY BANK | 21,08 | -3,13 | 31.811.143,46 | 14:15 | |
| ICUGS ICU GIRISIM | 5,46 | -4,38 | 36.837.550,72 | 14:15 | |
| IDGYO IDEALIST GMYO | 3,60 | -9,77 | 5.465.028,77 | 14:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,30 | 2,43 | 832.696.843,00 | 14:15 | |
| IHAAS IHLAS HABER AJANSI | 49,20 | 3,58 | 60.687.332,85 | 14:15 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 539.563,65 | 14:11 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 1.816.290,41 | 14:14 | |
| IHLAS IHLAS HOLDING | 1,00 | -0,99 | 15.442.014,36 | 14:14 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 0,64 | 7.566.771,99 | 14:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 0,00 | 1.191.471,85 | 13:58 | |
| IMASM IMAS MAKINA | 2,49 | 0,00 | 11.341.811,33 | 14:15 | |
| INDES INDEKS BILGISAYAR | 9,74 | -0,20 | 13.564.934,95 | 14:13 | |
| INFO INFO YATIRIM | 5,78 | -2,03 | 279.028.415,15 | 14:15 | |
| INGRM INGRAM BILISIM | 371,00 | -0,27 | 3.416.329,25 | 14:13 | |
| INTEK INNOSA TEKNOLOJI | 354,25 | 1,65 | 3.752.614,50 | 13:55 | |
| INTEM INTEMA | 236,30 | -0,51 | 2.859.759,80 | 14:15 | |
| INVEO INVEO YATIRIM HOLDING | 7,08 | -1,12 | 8.304.959,12 | 14:14 | |
| INVES INVESTCO HOLDING | 709,50 | 2,09 | 28.913.764,50 | 14:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | -2,69 | 969.654,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 468.897,50 | 0,00 | 937.795,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,13 | 0,83 | 3.241.259.715,17 | 14:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,00 | -2,66 | 28.732.473,15 | 14:15 | |
| ISFIN IS FIN.KIR. | 19,67 | -0,15 | 22.485.084,32 | 14:14 | |
| ISGSY IS GIRISIM | 15,60 | 1,76 | 53.843.336,59 | 14:15 | |
| ISGYO IS GMYO | 25,52 | -0,70 | 14.469.641,62 | 14:13 | |
| ISKPL ISIK PLASTIK | 7,84 | 0,77 | 228.279.968,28 | 14:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,14 | -0,41 | 83.189.250,04 | 14:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | -0,29 | 1.417.867,68 | 14:12 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 579.701.846,46 | 14:15 | |
| ISYAT IS YAT. ORT. | 7,67 | 0,13 | 1.123.143,69 | 14:14 | |
| IZENR IZDEMIR ENERJI | 8,82 | 0,23 | 961.669.113,20 | 14:15 | |
| IZFAS IZMIR FIRCA | 65,60 | 1,08 | 150.892.158,65 | 14:14 | |
| IZINV IZ YATIRIM HOLDING | 55,40 | -1,07 | 5.221.457,75 | 14:14 | |
| IZMDC IZMIR DEMIR CELIK | 11,19 | -1,58 | 72.812.675,53 | 14:15 | |
| JANTS JANTSA JANT SANAYI | 14,74 | -1,54 | 15.561.438,16 | 14:15 | |
| KAPLM KAPLAMIN | 416,75 | 2,71 | 38.382.012,50 | 14:15 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 205.534.752,50 | 14:15 | |
| KAREL KAREL ELEKTRONIK | 8,61 | -3,26 | 116.881.037,90 | 14:15 | |
| KARSN KARSAN OTOMOTIV | 9,97 | 0,20 | 23.465.988,99 | 14:15 | |
| KARTN KARTONSAN | 213,80 | -3,91 | 263.656.277,40 | 14:14 | |
| KATMR KATMERCILER EKIPMAN | 2,19 | -0,90 | 54.212.228,44 | 14:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,87 | -1,28 | 4.047.647,54 | 14:15 | |
| KBORU KUZEY BORU | 24,98 | -1,89 | 24.796.929,08 | 14:14 | |
| KCAER KOCAER CELIK | 14,50 | -1,83 | 73.494.084,87 | 14:14 | |
| KCHOL KOC HOLDING | 192,90 | 0,73 | 1.571.911.662,40 | 14:15 | |
| KENT KENT GIDA | 318,75 | -0,70 | 591.814,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | 0,61 | 15.477.379,39 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,19 | 0,37 | 8.961.031,55 | 14:15 | |
| KGYO KORAY GMYO | 10,12 | 0,70 | 73.331.112,39 | 14:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,83 | -1,36 | 7.456.782,88 | 14:14 | |
| KLGYO KILER GMYO | 4,33 | 1,41 | 9.239.017,18 | 14:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,94 | 0,24 | 12.529.109,96 | 14:14 | |
| KLMSN KLIMASAN KLIMA | 27,26 | -0,29 | 4.905.725,78 | 14:14 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,22 | 544.603,34 | 13:55 | |
| KLRHO KILER HOLDING | 73,80 | -4,09 | 136.493.638,15 | 14:15 | |
| KLSER KALESERAMIK | 24,24 | -0,66 | 5.987.335,26 | 14:15 | |
| KLSYN KOLEKSIYON MOBILYA | 12,33 | 2,15 | 20.203.285,62 | 14:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | -0,43 | 36.555.291,60 | 14:15 | |
| KMPUR KIMTEKS POLIURETAN | 19,85 | 2,00 | 24.662.514,51 | 14:15 | |
| KNFRT KONFRUT TARIM | 10,48 | 0,87 | 7.443.206,64 | 14:13 | |
| KOCMT KOC METALURJI | 5,07 | -5,23 | 275.910.738,30 | 14:15 | |
| KONKA KONYA KAGIT | 11,64 | -1,19 | 11.267.202,81 | 14:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,82 | -0,62 | 9.547.463,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.692,50 | 1,86 | 10.119.962,50 | 14:13 | |
| KOPOL KOZA POLYESTER | 5,39 | -0,19 | 16.140.476,73 | 14:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,50 | -3,55 | 101.980.907,45 | 14:15 | |
| KOTON KOTON MAGAZACILIK | 12,34 | -1,36 | 27.589.765,27 | 14:15 | |
| KRDMA KARDEMIR (A) | 42,34 | 0,09 | 115.143.816,42 | 14:14 | |
| KRDMB KARDEMIR (B) | 134,20 | 0,52 | 29.175.506,10 | 14:14 | |
| KRDMD KARDEMIR (D) | 40,26 | -1,52 | 689.883.353,74 | 14:15 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 4.674.701,53 | 14:15 | |
| KRONT KRON TEKNOLOJI | 22,92 | -0,35 | 27.875.358,40 | 14:15 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | -1,28 | 9.870.517,98 | 14:10 | |
| KRSTL KRISTAL KOLA | 10,10 | -2,42 | 15.458.070,88 | 14:13 | |
| KRTEK KARSU TEKSTIL | 19,40 | -3,00 | 1.995.388,16 | 14:13 | |
| KRVGD KERVAN GIDA | 2,35 | 2,62 | 19.454.171,05 | 14:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.410,00 | -1,23 | 2.435.510,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,90 | -1,91 | 881.393.487,60 | 14:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,25 | 0,88 | 41.371.538,25 | 14:15 | |
| KUTPO KUTAHYA PORSELEN | 79,90 | 0,50 | 4.967.738,35 | 14:15 | |
| KUVVA KUVVA GIDA | 164,90 | 1,79 | 25.423.917,10 | 14:14 | |
| KUYAS KUYAS YATIRIM | 70,80 | 1,87 | 234.399.228,55 | 14:15 | |
| KZBGY KIZILBUK GYO | 2,03 | -0,49 | 35.817.053,26 | 14:15 | |
| KZGYO KUZUGRUP GMYO | 19,40 | -0,51 | 12.887.044,05 | 14:15 | |
| LIDER LDR TURIZM | 95,50 | 1,11 | 981.205.803,75 | 14:15 | |
| LIDFA LIDER FAKTORING | 2,73 | 0,00 | 14.752.364,61 | 14:12 | |
| LILAK LILA KAGIT | 27,82 | -0,50 | 37.428.569,98 | 14:15 | |
| LINK LINK BILGISAYAR | 5,68 | 2,16 | 106.505.752,68 | 14:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,84 | -1,91 | 14.924.364,45 | 14:15 | |
| LMKDC LIMAK DOGU ANADOLU | 22,18 | -2,29 | 44.659.989,36 | 14:15 | |
| LOGO LOGO YAZILIM | 135,40 | 1,27 | 40.879.721,00 | 14:15 | |
| LRSHO LORAS HOLDING | 2,82 | 1,81 | 10.452.571,10 | 14:14 | |
| LUKSK LUKS KADIFE | 90,05 | -0,39 | 3.211.067,90 | 14:15 | |
| LXGYO LUXERA GMYO | 10,26 | -1,35 | 70.066.920,79 | 14:15 | |
| LYDHO LYDIA HOLDING | 187,00 | 1,08 | 53.539.945,70 | 14:15 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,00 | 4.105.695,00 | 14:13 | |
| MAALT MARMARIS ALTINYUNUS | 988,50 | -1,05 | 14.184.331,00 | 14:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,06 | 0,52 | 2.820.551,82 | 14:13 | |
| MAGEN MARGUN ENERJI | 37,44 | -2,04 | 234.750.520,80 | 14:15 | |
| MAKIM MAKIM MAKINE | 16,01 | -0,06 | 4.911.067,57 | 14:15 | |
| MAKTK MAKINA TAKIM | 9,77 | 0,51 | 11.848.073,38 | 14:15 | |
| MANAS MANAS ENERJI YONETIMI | 27,66 | 2,52 | 242.557.048,84 | 14:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,71 | -1,01 | 14.629.277,55 | 14:15 | |
| MARKA MARKA YATIRIM HOLDING | 76,70 | -1,67 | 7.572.411,80 | 14:14 | |
| MARMR MARMARA HOLDING | 2,17 | 1,40 | 102.636.713,31 | 14:13 | |
| MARTI MARTI OTEL | 1,46 | 0,69 | 17.473.429,40 | 14:14 | |
| MASFN MASFEN ENERJI | 43,94 | -3,77 | 1.143.475.733,98 | 14:15 | |
| MAVI MAVI GIYIM | 39,04 | -0,26 | 39.815.524,60 | 14:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,00 | 0,00 | 88.025.773,90 | 14:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,00 | -0,32 | 2.885.164,28 | 14:13 | |
| MEGAP MEGA POLIETILEN | 1,68 | -4,55 | 809.331,76 | 13:55 | |
| MEGMT MEGA METAL | 69,50 | -2,93 | 130.742.775,65 | 14:15 | |
| MEKAG MEKA GLOBAL MAKINE | 2,89 | 1,76 | 28.774.393,89 | 14:15 | |
| MEPET METRO PETROL VE TESISLERI | 18,15 | -2,10 | 2.464.975,50 | 14:14 | |
| MERCN MERCAN KIMYA | 20,64 | -1,15 | 29.413.418,02 | 14:14 | |
| MERIT MERIT TURIZM | 15,97 | 1,72 | 22.963.008,76 | 14:12 | |
| MERKO MERKO GIDA | 1,35 | -0,74 | 21.851.769,06 | 14:14 | |
| METEN METGUN ENERJI | 19,69 | -9,60 | 3.789.531.015,30 | 14:15 | |
| METRO METRO HOLDING | 7,37 | -1,86 | 15.631.288,46 | 14:15 | |
| MEYSU MEYSU GIDA | 10,84 | -3,04 | 81.975.170,06 | 14:15 | |
| MGROS MIGROS TICARET | 614,50 | -1,36 | 1.437.152.791,50 | 14:15 | |
| MHRGY MHR GMYO | 3,37 | -0,88 | 4.298.351,03 | 14:15 | |
| MIATK MIA TEKNOLOJI | 29,68 | -3,64 | 323.317.196,32 | 14:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,30 | -4,96 | 410.448,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,30 | -1,15 | 5.129.591,49 | 14:14 | |
| MNDTR MONDI TURKEY | 5,21 | 0,00 | 3.416.643,72 | 14:14 | |
| MOBTL MOBILTEL ILETISIM | 13,66 | -4,07 | 73.667.018,34 | 14:15 | |
| MOGAN MOGAN ENERJI | 16,39 | -0,36 | 77.750.829,32 | 14:15 | |
| MOPAS MOPAS MARKETCILIK | 28,84 | -0,41 | 54.837.235,12 | 14:14 | |
| MPARK MLP SAGLIK | 400,50 | 0,06 | 50.755.010,75 | 14:14 | |
| MRGYO MARTI GMYO | 1,28 | 0,00 | 18.232.839,53 | 14:14 | |
| MRSHL MARSHALL | 1.626,00 | 8,40 | 116.365.979,00 | 14:15 | |
| MSGYO MISTRAL GMYO | 6,36 | -1,24 | 16.513.421,63 | 14:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,86 | -1,22 | 5.610.088,80 | 14:14 | |
| MTRYO METRO YAT. ORT. | 8,88 | -0,56 | 1.309.771,51 | 14:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,32 | -2,21 | 2.680.173,34 | 14:12 | |
| NATEN NATUREL ENERJI | 5,77 | -1,20 | 18.239.753,68 | 14:15 | |
| NETAS NETAS TELEKOM. | 61,25 | -0,49 | 9.110.180,60 | 14:13 | |
| NETCD NETCAD YAZILIM | 122,20 | 0,99 | 191.641.573,40 | 14:15 | |
| NIBAS NIGBAS NIGDE BETON | 3,78 | 2,72 | 86.366.848,53 | 14:15 | |
| NTGAZ NATURELGAZ | 10,99 | 3,78 | 28.446.139,50 | 14:15 | |
| NTHOL NET HOLDING | 44,42 | 0,86 | 29.623.648,88 | 14:15 | |
| NUGYO NUROL GMYO | 9,09 | 1,45 | 20.022.218,58 | 14:14 | |
| NUHCM NUH CIMENTO | 215,00 | -0,69 | 3.163.827,70 | 14:11 | |
| OBAMS OBA MAKARNACILIK | 4,84 | 2,11 | 75.667.924,06 | 14:15 | |
| OBASE OBASE BILGISAYAR | 39,76 | -2,26 | 12.848.030,16 | 14:15 | |
| ODAS ODAS ELEKTRIK | 8,24 | -5,18 | 405.126.799,50 | 14:15 | |
| ODINE ODINE TEKNOLOJI | 2.131,00 | -7,99 | 832.469.878,00 | 14:15 | |
| OFSYM OFIS YEM GIDA | 50,25 | -1,76 | 22.963.052,54 | 14:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | -0,69 | 18.804.282,25 | 14:14 | |
| ONRYT ONUR TEKNOLOJI | 58,75 | 0,69 | 13.707.236,75 | 14:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | -3,73 | 1.614.864,71 | 14:15 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,10 | -2,82 | 39.287.691,05 | 14:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 4,56 | 883.064,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 103,00 | 1,78 | 459.984.544,70 | 14:15 | |
| OSMEN OSMANLI MENKUL | 7,60 | -0,52 | 26.523.547,54 | 14:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | -2,53 | 21.162.892,11 | 14:15 | |
| OTKAR OTOKAR | 305,00 | 0,33 | 61.414.033,75 | 14:15 | |
| OTTO OTTO HOLDING | 173,80 | 1,64 | 16.540.708,60 | 14:15 | |
| OYAKC OYAK CIMENTO | 20,24 | -3,25 | 240.705.038,24 | 14:15 | |
| OYAYO OYAK YAT. ORT. | 42,00 | -1,27 | 1.057.099,34 | 14:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | 0,27 | 302.556,20 | 13:58 | |
| OYYAT OYAK YATIRIM MENKUL | 33,26 | 0,67 | 3.696.133,92 | 14:13 | |
| OZATD OZATA DENIZCILIK | 3.785,00 | -0,39 | 858.874.622,50 | 14:15 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,97 | 18.488.989,90 | 14:14 | |
| OZKGY OZAK GMYO | 12,24 | -0,24 | 19.793.394,02 | 14:14 | |
| OZRDN OZERDEN AMBALAJ | 27,60 | -1,64 | 4.174.292,64 | 14:13 | |
| OZSUB OZSU BALIK | 32,90 | 1,54 | 30.801.983,94 | 14:14 | |
| OZYSR OZYASAR TEL | 12,31 | -0,08 | 15.079.314,94 | 14:14 | |
| PAGYO PANORA GMYO | 164,80 | 1,73 | 2.872.594,70 | 14:15 | |
| PAHOL PASIFIK HOLDING | 1,32 | -0,75 | 86.793.341,13 | 14:15 | |
| PAMEL PAMEL ELEKTRIK | 77,65 | -0,70 | 3.958.949,65 | 14:14 | |
| PAPIL PAPILON SAVUNMA | 11,45 | -0,69 | 33.748.354,48 | 14:15 | |
| PARSN PARSAN | 73,70 | -1,21 | 13.582.085,40 | 14:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 149,80 | -0,13 | 672.206.929,00 | 14:15 | |
| PATEK PASIFIK TEKNOLOJI | 18,87 | 0,91 | 60.909.332,27 | 14:15 | |
| PCILT PC ILETISIM MEDYA | 31,22 | 2,03 | 42.009.605,96 | 14:14 | |
| PEKGY PEKER GMYO | 14,70 | 0,00 | 538.693.191,65 | 14:14 | |
| PENGD PENGUEN GIDA | 9,39 | 0,21 | 7.429.316,47 | 14:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,74 | -1,62 | 4.684.689,26 | 14:14 | |
| PETKM PETKIM | 18,90 | -0,58 | 949.753.426,81 | 14:15 | |
| PETUN PINAR ET VE UN | 10,59 | -1,49 | 7.604.405,47 | 14:15 | |
| PGSUS PEGASUS | 150,10 | 0,94 | 790.560.949,00 | 14:15 | |
| PINSU PINAR SU | 10,33 | 0,19 | 5.569.220,84 | 14:15 | |
| PKART PLASTIKKART | 117,80 | 2,79 | 35.041.254,90 | 14:14 | |
| PKENT PETROKENT TURIZM | 124,70 | 0,48 | 5.909.374,40 | 14:13 | |
| PLTUR PLATFORM TURIZM | 20,40 | 0,29 | 6.326.039,16 | 14:15 | |
| PNLSN PANELSAN CATI CEPHE | 45,04 | -0,44 | 14.123.479,22 | 14:15 | |
| PNSUT PINAR SUT | 10,54 | -0,75 | 6.144.038,90 | 14:13 | |
| POLHO POLISAN HOLDING | 20,98 | 0,87 | 10.760.994,68 | 14:14 | |
| POLTK POLITEKNIK METAL | 4.535,00 | 0,22 | 13.592.612,50 | 14:14 | |
| PRDGS PARDUS GIRISIM | 7,03 | 0,43 | 20.836.143,06 | 14:13 | |
| PRKAB TURK PRYSMIAN KABLO | 32,70 | -1,03 | 10.644.302,24 | 14:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,00 | 0,06 | 11.403.558,21 | 14:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,15 | -2,64 | 68.419.246,35 | 14:15 | |
| PSDTC PERGAMON DIS TICARET | 146,50 | 4,64 | 95.129.235,80 | 14:15 | |
| PSGYO PASIFIK GMYO | 3,52 | -0,56 | 100.968.259,25 | 14:15 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | 2,41 | 1.375.061,52 | 13:55 | |
| QNBTR QNB BANK | 208,00 | 5,21 | 1.767.165,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,41 | 0,29 | 70.798.657,66 | 14:13 | |
| RALYH RAL YATIRIM HOLDING | 243,10 | 3,76 | 428.734.994,10 | 14:15 | |
| RAYSG RAY SIGORTA | 160,80 | 0,19 | 6.849.828,70 | 14:15 | |
| REEDR REEDER TEKNOLOJI | 6,22 | -2,35 | 37.381.873,95 | 14:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | -0,40 | 89.185.736,80 | 14:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,20 | 0,46 | 3.045.518,42 | 14:13 | |
| RODRG RODRIGO TEKSTIL | 24,80 | -1,82 | 5.607.300,92 | 14:10 | |
| RTALB RTA LABORATUVARLARI | 3,03 | 0,66 | 17.415.008,97 | 14:14 | |
| RUBNS RUBENIS TEKSTIL | 21,60 | -1,01 | 34.226.693,00 | 14:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,77 | -1,77 | 31.751.564,57 | 14:15 | |
| RYGYO REYSAS GMYO | 38,64 | -0,26 | 75.914.263,78 | 14:14 | |
| RYSAS REYSAS LOJISTIK | 23,30 | 1,75 | 105.501.471,56 | 14:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,08 | 0,53 | 22.231.241,90 | 14:15 | |
| SAHOL SABANCI HOLDING | 82,90 | 0,73 | 1.503.635.557,75 | 14:15 | |
| SAMAT SARAY MATBAACILIK | 5,24 | 0,38 | 1.668.788,50 | 14:13 | |
| SANEL SANEL MUHENDISLIK | 66,00 | 0,76 | 3.958.509,20 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,93 | -0,33 | 15.833.161,10 | 14:14 | |
| SANKO SANKO PAZARLAMA | 18,71 | 0,27 | 1.109.247,73 | 14:12 | |
| SARAE SA-RA ENERJI | 77,45 | -4,85 | 4.750.035.003,40 | 14:15 | |
| SARKY SARKUYSAN | 23,40 | -0,17 | 43.149.243,76 | 14:15 | |
| SASA SASA POLYESTER | 2,44 | -1,61 | 2.255.055.075,73 | 14:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,32 | 0,49 | 23.801.716,50 | 14:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,50 | -1,55 | 95.617.775,10 | 14:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,72 | -1,38 | 12.633.985,38 | 14:13 | |
| SEGYO SEKER GMYO | 4,00 | -0,50 | 4.975.817,76 | 14:06 | |
| SEKFK SEKER FIN. KIR. | 4,98 | 3,11 | 1.104.736,85 | 13:56 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,92 | 3,43 | 828.679,18 | 14:06 | |
| SEKUR SEKURO PLASTIK | 12,25 | 2,51 | 18.922.606,00 | 14:15 | |
| SELEC SELCUK ECZA DEPOSU | 212,90 | -0,98 | 352.480.361,40 | 14:15 | |
| SELVA SELVA GIDA | 1,70 | -1,16 | 13.701.785,37 | 14:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | 0,00 | 11.328.765,85 | 14:13 | |
| SEYKM SEYITLER KIMYA | 4,73 | 0,64 | 3.673.599,45 | 14:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,24 | 0,45 | 1.690.342,70 | 14:14 | |
| SISE SISE CAM | 41,10 | -0,58 | 717.749.667,78 | 14:15 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 136.607.866,79 | 14:15 | |
| SKTAS SOKTAS | 3,15 | 1,61 | 14.949.709,73 | 14:14 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,00 | -1,95 | 8.392.088,50 | 14:05 | |
| SKYMD SEKER YATIRIM | 14,32 | 0,14 | 36.351.137,02 | 14:14 | |
| SMART SMARTIKS YAZILIM | 23,34 | 0,52 | 12.731.370,92 | 14:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,71 | -3,51 | 167.051.308,67 | 14:15 | |
| SMRVA SUMER VARLIK YONETIM | 11,24 | -1,23 | 62.327.883,67 | 14:14 | |
| SNGYO SINPAS GMYO | 3,08 | 0,65 | 49.415.899,53 | 14:15 | |
| SNICA SANICA ISI SANAYI | 3,51 | 0,00 | 20.155.586,47 | 14:14 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 1,17 | 422.774,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | 1,86 | 404.570,80 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,35 | -3,09 | 84.443.275,34 | 14:15 | |
| SOKE SOKE DEGIRMENCILIK | 15,63 | -5,33 | 36.101.843,30 | 14:15 | |
| SOKM SOK MARKETLER TICARET | 50,65 | -3,71 | 126.795.539,05 | 14:15 | |
| SONME SONMEZ FILAMENT | 120,80 | 1,94 | 2.043.769,10 | 14:12 | |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 9.791.114,18 | 14:15 | |
| SSAAT SAAT VE SAAT SANAYI | 35,28 | -1,45 | 241.663.904,64 | 14:15 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -0,91 | 1.367.656,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 48,84 | 4,49 | 242.118.493,84 | 14:15 | |
| SURGY SUR TATIL EVLERI GMYO | 68,55 | 0,96 | 97.179.557,60 | 14:12 | |
| SUWEN SUWEN TEKSTIL | 6,08 | -1,62 | 12.454.205,13 | 14:14 | |
| SVGYO SAVUR GMYO | 12,99 | -0,46 | 85.236.009,79 | 14:14 | |
| TABGD TAB GIDA | 235,70 | -0,72 | 55.002.547,10 | 14:14 | |
| TARKM TARKIM BITKI KORUMA | 463,25 | -0,64 | 20.598.296,75 | 14:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,82 | -4,60 | 170.888.367,48 | 14:15 | |
| TATGD TAT GIDA | 17,83 | -5,31 | 97.804.067,22 | 14:15 | |
| TAVHL TAV HAVALIMANLARI | 270,50 | 1,03 | 566.471.058,75 | 14:15 | |
| TBORG T.TUBORG | 129,30 | 0,15 | 10.162.475,00 | 14:15 | |
| TCELL TURKCELL | 99,85 | -1,63 | 883.542.119,80 | 14:15 | |
| TCKRC KIRAC GALVANIZ | 138,50 | -0,72 | 80.372.294,30 | 14:15 | |
| TDGYO TREND GMYO | 16,37 | -3,82 | 13.293.749,77 | 14:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,00 | 1,69 | 821.292.023,00 | 14:15 | |
| TEKTU TEK-ART TURIZM | 7,90 | -1,62 | 25.510.860,08 | 14:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,10 | 4,52 | 1.450.377.514,00 | 14:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 121.061.993,24 | 14:15 | |
| TGSAS TGS DIS TICARET | 167,10 | -3,24 | 25.700.081,80 | 14:12 | |
| THYAO TURK HAVA YOLLARI | 311,25 | 0,97 | 5.305.469.061,50 | 14:15 | |
| TKFEN TEKFEN HOLDING | 151,30 | -0,92 | 388.006.693,50 | 14:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,74 | -0,88 | 22.271.835,39 | 14:15 | |
| TLMAN TRABZON LIMAN | 77,50 | -0,45 | 6.915.674,25 | 14:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,25 | 1,58 | 87.492.950,25 | 14:15 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,60 | -5,45 | 125.670.249,75 | 14:15 | |
| TNZTP TAPDI TINAZTEPE | 27,80 | 1,09 | 85.090.646,36 | 14:12 | |
| TOASO TOFAS OTO. FAB. | 259,75 | -0,29 | 445.831.558,50 | 14:15 | |
| TRALT TURK ALTIN ISLETMELERI | 44,42 | -3,81 | 7.313.423.162,58 | 14:15 | |
| TRCAS TURCAS HOLDING | 41,92 | -1,36 | 13.792.393,46 | 14:15 | |
| TRENJ TR DOGAL ENERJI | 90,35 | -2,54 | 132.883.818,45 | 14:15 | |
| TRGYO TORUNLAR GMYO | 93,30 | 0,21 | 31.248.173,25 | 14:15 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.870,00 | -1,53 | 67.963.539,00 | 14:15 | |
| TRILC TURK ILAC SERUM | 1,24 | 3,33 | 1.611.290,66 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,90 | -3,35 | 396.760.738,30 | 14:15 | |
| TSGYO TSKB GMYO | 5,60 | -3,45 | 8.975.357,18 | 14:15 | |
| TSKB T.S.K.B. | 10,83 | -0,37 | 62.460.794,35 | 14:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 202.794.177,16 | 14:15 | |
| TTKOM TURK TELEKOM | 50,30 | -0,79 | 862.283.040,20 | 14:15 | |
| TTRAK TURK TRAKTOR | 415,00 | 0,73 | 15.951.039,25 | 14:15 | |
| TUCLK TUGCELIK | 3,69 | 0,27 | 6.597.496,39 | 14:15 | |
| TUKAS TUKAS | 1,97 | 0,00 | 40.705.959,64 | 14:14 | |
| TUPRS TUPRAS | 293,00 | 1,74 | 3.665.620.109,00 | 14:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,62 | -0,15 | 39.862.929,14 | 14:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,04 | 1,01 | 5.488.204,38 | 14:15 | |
| TURSG TURKIYE SIGORTA | 6,23 | -0,64 | 109.286.149,33 | 14:15 | |
| UCAYM UCAY MUHENDISLIK | 25,48 | 0,00 | 41.399.575,80 | 14:15 | |
| UFUK UFUK YATIRIM | 1.775,00 | 1,43 | 31.546.505,00 | 14:13 | |
| ULAS ULASLAR TURIZM YAT. | 21,30 | -0,93 | 3.633.652,28 | 14:15 | |
| ULKER ULKER BISKUVI | 85,20 | -3,07 | 379.112.351,60 | 14:15 | |
| ULUFA ULUSAL FAKTORING | 1,68 | 3,07 | 59.519.813,52 | 14:15 | |
| ULUSE ULUSOY ELEKTRIK | 261,25 | -1,79 | 17.853.573,25 | 14:15 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | -3,25 | 59.665.596,76 | 14:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,07 | -1,60 | 2.816.927,67 | 14:15 | |
| USAK USAK SERAMIK | 1,31 | 0,77 | 21.700.765,03 | 14:15 | |
| VAKBN VAKIFLAR BANKASI | 28,72 | -0,55 | 415.029.478,96 | 14:15 | |
| VAKFA VAKIF FAKTORING | 10,69 | -0,37 | 24.300.095,21 | 14:14 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | -0,84 | 21.024.749,48 | 14:15 | |
| VAKKO VAKKO TEKSTIL | 65,20 | 0,93 | 4.271.087,35 | 14:12 | |
| VANGD VANET GIDA | 91,85 | 3,79 | 10.134.648,75 | 14:09 | |
| VBTYZ VBT YAZILIM | 30,18 | 1,68 | 23.615.285,64 | 14:15 | |
| VERTU VERUSATURK GIRISIM | 35,36 | -0,45 | 4.034.504,98 | 14:15 | |
| VERUS VERUSA HOLDING | 517,50 | 2,17 | 21.379.044,00 | 14:15 | |
| VESBE VESTEL BEYAZ ESYA | 5,70 | -1,55 | 14.514.641,72 | 14:14 | |
| VESTL VESTEL | 22,42 | -2,94 | 130.511.722,76 | 14:15 | |
| VKFYO VAKIF YAT. ORT. | 23,96 | 0,59 | 932.649,68 | 14:13 | |
| VKGYO VAKIF GMYO | 2,48 | -0,40 | 10.612.358,86 | 14:14 | |
| VKING VIKING KAGIT | 22,80 | 0,09 | 5.149.408,16 | 14:10 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | -1,12 | 7.654.224,28 | 14:15 | |
| VSNMD VISNE MADENCILIK | 75,60 | -4,30 | 64.635.384,10 | 14:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,23 | -0,20 | 37.579.769,16 | 14:15 | |
| YATAS YATAS | 32,10 | 1,65 | 42.913.589,12 | 14:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,68 | -0,67 | 7.485.281,18 | 14:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,25 | 1,06 | 1.045.544,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,04 | -1,86 | 383.580.397,42 | 14:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,83 | 13.223.421,97 | 14:14 | |
| YGGYO YENI GIMAT GMYO | 211,50 | -0,47 | 8.137.236,90 | 14:14 | |
| YIGIT YIGIT AKU | 20,50 | 0,29 | 27.788.634,42 | 14:15 | |
| YKBNK YAPI VE KREDI BANK. | 31,88 | 2,84 | 4.650.999.438,44 | 14:15 | |
| YKSLN YUKSELEN CELIK | 2,83 | -2,41 | 10.918.291,12 | 14:13 | |
| YONGA YONGA MOBILYA | 50,50 | 3,36 | 445.216,30 | 13:55 | |
| YUNSA YUNSA | 8,68 | -0,12 | 14.563.189,94 | 14:15 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 1.378.530,85 | 13:55 | |
| YYLGD YAYLA GIDA | 9,64 | -0,62 | 15.008.592,18 | 14:14 | |
| ZEDUR ZEDUR ENERJI | 7,70 | -0,13 | 10.555.057,48 | 14:15 | |
| ZERGY ZERAY GMYO | 8,69 | -3,98 | 110.713.371,99 | 14:15 | |
| ZGYO Z GMYO | 34,84 | -3,22 | 42.959.752,80 | 14:15 | |
| ZOREN ZORLU ENERJI | 2,33 | -1,27 | 28.548.099,62 | 14:15 | |
| ZRGYO ZIRAAT GMYO | 18,12 | 0,11 | 4.567.832,29 | 14:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
