0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,77 | -0,84 | 25.003.127,44 | 10:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 40,12 | -3,88 | 127.461.975,14 | 10:18 | |
| AAGYO AGAOGLU GMYO | 18,70 | 0,65 | 46.300.352,06 | 10:18 | |
| ACSEL ACIPAYAM SELULOZ | 135,70 | 2,26 | 66.841.163,80 | 10:18 | |
| ADEL ADEL KALEMCILIK | 55,45 | 6,74 | 107.694.691,75 | 10:18 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -0,93 | 48.605.808,85 | 10:18 | |
| ADGYO ADRA GMYO | 59,50 | 1,10 | 5.196.955,10 | 10:18 | |
| AEFES ANADOLU EFES | 19,48 | 2,31 | 192.734.292,36 | 10:18 | |
| AFYON AFYON CIMENTO | 13,46 | 0,07 | 1.917.227,11 | 10:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,90 | -0,04 | 4.734.824,60 | 10:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,62 | 2,39 | 56.646.566,38 | 10:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,04 | 0,33 | 17.565.226,26 | 10:18 | |
| AGYO ATAKULE GMYO | 9,30 | -0,96 | 582.425,09 | 10:18 | |
| AHGAZ AHLATCI DOGALGAZ | 27,54 | 2,00 | 25.564.758,02 | 10:18 | |
| AHSGY AHES GMYO | 22,26 | 9,98 | 66.052.168,68 | 10:18 | |
| AKBNK AKBANK | 71,30 | 0,92 | 791.301.978,95 | 10:18 | |
| AKCNS AKCANSA | 211,70 | 0,47 | 3.482.337,10 | 10:18 | |
| AKENR AKENERJI | 10,12 | -0,10 | 6.778.281,16 | 10:18 | |
| AKFGY AKFEN GMYO | 2,93 | 1,03 | 8.042.802,42 | 10:17 | |
| AKFIS AKFEN INSAAT | 57,10 | -0,70 | 36.517.131,15 | 10:18 | |
| AKFYE AKFEN YEN. ENERJI | 22,92 | -1,12 | 21.532.414,26 | 10:18 | |
| AKGRT AKSIGORTA | 7,09 | 0,71 | 3.346.239,69 | 10:18 | |
| AKHAN AKHAN UN | 29,00 | 0,28 | 29.707.057,60 | 10:18 | |
| AKMGY AKMERKEZ GMYO | 264,00 | 1,15 | 511.911,25 | 10:18 | |
| AKSA AKSA | 10,35 | 0,78 | 19.124.705,26 | 10:18 | |
| AKSEN AKSA ENERJI | 86,90 | 1,11 | 111.375.612,45 | 10:18 | |
| AKSGY AKIS GMYO | 9,02 | 0,56 | 1.351.239,04 | 10:18 | |
| AKSUE AKSU ENERJI | 38,14 | 2,20 | 14.986.400,82 | 10:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -0,73 | 783.882,89 | 10:18 | |
| ALARK ALARKO HOLDING | 93,90 | 0,54 | 38.741.528,10 | 10:18 | |
| ALBRK ALBARAKA TURK | 8,31 | 0,00 | 5.328.487,11 | 10:17 | |
| ALCAR ALARKO CARRIER | 774,50 | -0,13 | 1.656.205,50 | 10:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,60 | -0,40 | 5.429.582,30 | 10:17 | |
| ALFAS ALFA SOLAR ENERJI | 41,54 | 1,47 | 17.053.848,54 | 10:18 | |
| ALGYO ALARKO GMYO | 6,54 | -0,61 | 161.230.701,81 | 10:18 | |
| ALKA ALKIM KAGIT | 10,93 | 0,00 | 2.996.452,43 | 10:18 | |
| ALKIM ALKIM KIMYA | 19,94 | 1,12 | 1.556.842,37 | 10:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 361,00 | 0,28 | 98.561.760,75 | 10:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,64 | 0,19 | 57.909.822,88 | 10:18 | |
| ALTNY ALTINAY SAVUNMA | 16,31 | -1,33 | 68.919.304,21 | 10:18 | |
| ALVES ALVES KABLO | 3,26 | 0,31 | 22.471.940,48 | 10:18 | |
| ANELE ANEL ELEKTRIK | 58,15 | 9,92 | 75.763.868,80 | 10:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,18 | 0,09 | 1.453.443,55 | 10:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | 0,73 | 8.878.156,80 | 10:18 | |
| ANSGR ANADOLU SIGORTA | 29,88 | -0,93 | 15.197.726,36 | 10:18 | |
| ARASE DOGU ARAS ENERJI | 103,80 | -0,57 | 1.427.837,50 | 10:17 | |
| ARCLK ARCELIK | 110,00 | 0,00 | 15.935.589,70 | 10:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,20 | 1,81 | 157.854.719,10 | 10:18 | |
| ARENA ARENA BILGISAYAR | 38,06 | 1,93 | 39.716.601,48 | 10:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,78 | -0,61 | 18.654.770,20 | 10:18 | |
| ARMGD ARMADA GIDA | 130,60 | 0,46 | 3.271.737,30 | 10:18 | |
| ARSAN ARSAN HOLDING | 3,54 | 1,72 | 6.175.541,10 | 10:18 | |
| ARTMS ARTEMIS HALI | 43,12 | 0,70 | 10.653.783,70 | 10:18 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | -1,49 | 13.468.347,64 | 10:18 | |
| ASELS ASELSAN | 433,75 | 0,46 | 1.246.517.778,75 | 10:18 | |
| ASGYO ASCE GMYO | 12,56 | -1,64 | 22.527.130,09 | 10:18 | |
| ASTOR ASTOR ENERJI | 291,00 | 0,26 | 1.757.015.320,25 | 10:18 | |
| ASUZU ANADOLU ISUZU | 69,95 | 0,36 | 3.128.908,00 | 10:17 | |
| ATAGY ATA GMYO | 13,14 | 1,08 | 154.666,38 | 10:14 | |
| ATAKP ATAKEY PATATES | 50,60 | 0,60 | 2.403.112,55 | 10:18 | |
| ATATP ATP YAZILIM | 163,50 | 4,27 | 77.675.738,30 | 10:18 | |
| ATATR ATA TURIZM | 15,20 | 1,67 | 106.510.774,33 | 10:18 | |
| ATEKS AKIN TEKSTIL | 94,00 | 0,00 | 95.692,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,25 | 3,70 | 10.644.633,50 | 10:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,50 | 2,71 | 572.502,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,59 | 0,40 | 599.346,63 | 10:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,30 | 0,00 | 5.406.306,72 | 10:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,67 | -2,71 | 14.565.341,40 | 10:18 | |
| AVPGY AVRUPAKENT GMYO | 60,90 | 0,25 | 6.551.183,05 | 10:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,88 | -1,51 | 1.089.415,07 | 10:18 | |
| AYCES ALTINYUNUS CESME | 853,50 | -9,97 | 5.768.806,50 | 10:18 | |
| AYDEM AYDEM ENERJI | 29,32 | 0,07 | 12.412.212,16 | 10:18 | |
| AYEN AYEN ENERJI | 36,04 | -1,53 | 15.346.821,58 | 10:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,20 | 0,00 | 2.057.556,20 | 09:55 | |
| AYGAZ AYGAZ | 282,50 | 0,36 | 8.111.255,50 | 10:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,54 | -0,22 | 3.912.340,51 | 10:18 | |
| BAGFS BAGFAS | 33,50 | 0,90 | 7.440.597,56 | 10:17 | |
| BAHKM BAHADIR KIMYA | 127,10 | -3,71 | 44.374.898,60 | 10:18 | |
| BAKAB BAK AMBALAJ | 43,50 | 0,65 | 830.745,80 | 10:16 | |
| BALAT BALATACILAR BALATACILIK | 80,70 | 0,00 | 952.502,10 | 09:55 | |
| BALSU BALSU GIDA | 14,55 | 0,21 | 8.455.892,51 | 10:18 | |
| BANVT BANVIT | 152,70 | 0,00 | 4.184.580,50 | 10:18 | |
| BARMA BAREM AMBALAJ | 60,20 | -0,41 | 7.171.647,05 | 10:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,66 | -1,73 | 136.600,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,06 | 0,12 | 4.869.844,78 | 10:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | 1,02 | 15.340.349,12 | 10:18 | |
| BEGYO BATI EGE GMYO | 4,20 | -0,24 | 2.213.655,16 | 10:18 | |
| BERA BERA HOLDING | 17,14 | 0,18 | 7.277.689,61 | 10:18 | |
| BESLR BESLER GIDA | 14,95 | 0,07 | 5.721.047,12 | 10:18 | |
| BESTE BEST BRANDS ENERJI | 28,72 | -3,82 | 329.337.002,00 | 10:18 | |
| BEYAZ BEYAZ FILO | 30,18 | -3,27 | 31.926.571,68 | 10:18 | |
| BFREN BOSCH FREN SISTEMLERI | 141,60 | 0,28 | 1.549.153,90 | 10:18 | |
| BIENY BIEN YAPI URUNLERI | 24,04 | 0,25 | 6.747.180,44 | 10:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,42 | 1,37 | 2.245.050,79 | 10:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,92 | 1,95 | 293.821.507,30 | 10:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,30 | 0,57 | 5.389.196,60 | 10:17 | |
| BIMAS BIM MAGAZALAR | 735,50 | 0,75 | 167.374.864,50 | 10:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,50 | 1,39 | 9.915.355,50 | 10:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,44 | -0,11 | 19.886.475,09 | 10:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,10 | -0,79 | 16.856.176,74 | 10:18 | |
| BIZIM BIZIM MAGAZALARI | 28,76 | 0,70 | 551.770,72 | 10:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 5.056.563,41 | 10:18 | |
| BLCYT BILICI YATIRIM | 32,22 | -1,17 | 11.724.977,00 | 10:18 | |
| BLUME BLUME METAL KIMYA | 42,90 | 0,85 | 44.666.226,80 | 10:18 | |
| BMSCH BMS CELIK HASIR | 18,46 | 0,76 | 6.206.981,76 | 10:18 | |
| BMSTL BMS BIRLESIK METAL | 90,65 | -0,17 | 17.313.259,80 | 10:18 | |
| BNTAS BANTAS AMBALAJ | 6,73 | -0,44 | 3.249.551,68 | 10:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,44 | 0,31 | 1.977.104,76 | 10:18 | |
| BORLS BORLEASE OTOMOTIV | 9,10 | 8,59 | 140.381.379,92 | 10:18 | |
| BORSK BOR SEKER | 7,38 | 0,68 | 14.583.800,77 | 10:18 | |
| BOSSA BOSSA | 6,45 | 0,31 | 1.866.961,54 | 10:17 | |
| BRISA BRISA | 84,45 | 0,60 | 944.138,90 | 10:17 | |
| BRKO BIRKO MENSUCAT | 13,90 | 1,46 | 842.534,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,04 | 0,22 | 981.626,25 | 10:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,80 | -1,13 | 78.256.619,30 | 10:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,10 | 1,34 | 6.355.344,77 | 10:18 | |
| BRMEN BIRLIK MENSUCAT | 6,47 | 0,00 | 744.185,87 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 570,00 | 0,44 | 101.301.708,00 | 10:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.109,00 | -0,24 | 12.485.352,00 | 10:18 | |
| BSOKE BATISOKE CIMENTO | 38,98 | 0,41 | 14.610.545,24 | 10:18 | |
| BTCIM BATI CIMENTO | 6,08 | 0,50 | 28.732.895,16 | 10:18 | |
| BUCIM BURSA CIMENTO | 6,11 | 0,66 | 3.923.941,31 | 10:17 | |
| BULGS BULLS GSYO | 44,32 | 0,00 | 7.062.468,60 | 10:18 | |
| BURCE BURCELIK | 54,95 | -1,35 | 33.933.211,50 | 10:18 | |
| BURVA BURCELIK VANA | 1.271,00 | 1,36 | 7.540.686,00 | 10:18 | |
| BVSAN BULBULOGLU VINC | 119,10 | 2,06 | 34.455.141,90 | 10:18 | |
| BYDNR BAYDONER RESTORANLARI | 42,46 | -1,30 | 2.887.692,46 | 10:18 | |
| CANTE CAN2 TERMIK | 1,74 | 0,58 | 46.917.083,42 | 10:18 | |
| CASA CASA EMTIA PETROL | 94,05 | 0,00 | 169.666,20 | 09:55 | |
| CATES CATES ELEKTRIK | 39,76 | -1,54 | 17.128.201,88 | 10:18 | |
| CCOLA COCA COLA ICECEK | 78,95 | 2,73 | 315.802.474,65 | 10:18 | |
| CELHA CELIK HALAT | 15,33 | 5,80 | 86.414.732,40 | 10:18 | |
| CEMAS CEMAS DOKUM | 4,83 | 2,11 | 11.816.271,77 | 10:18 | |
| CEMTS CEMTAS | 10,75 | 0,09 | 2.493.106,81 | 10:18 | |
| CEMZY CEM ZEYTIN | 11,50 | -4,33 | 50.977.996,35 | 10:18 | |
| CEOEM CEO EVENT MEDYA | 25,16 | 1,86 | 7.096.671,80 | 10:18 | |
| CGCAM CAGDAS CAM | 40,78 | 0,20 | 14.743.447,60 | 10:18 | |
| CIMSA CIMSA | 58,35 | -0,60 | 51.953.312,00 | 10:18 | |
| CLEBI CELEBI | 1.752,00 | 0,11 | 15.653.168,00 | 10:18 | |
| CMBTN CIMBETON | 1.714,00 | -0,70 | 2.489.081,00 | 10:18 | |
| CMENT CIMENTAS | 319,50 | 0,00 | 190.422,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,42 | 0,59 | 10.676.689,15 | 10:18 | |
| COSMO COSMOS YAT. HOLDING | 201,60 | -1,08 | 1.984.979,40 | 10:18 | |
| CRDFA CREDITWEST FAKTORING | 30,86 | -2,03 | 17.020.280,50 | 10:18 | |
| CRFSA CARREFOURSA | 148,90 | 2,69 | 77.861.705,50 | 10:18 | |
| CUSAN CUHADAROGLU METAL | 24,82 | 0,40 | 909.245,48 | 10:18 | |
| CVKMD CVK MADEN | 35,80 | -0,39 | 64.772.758,74 | 10:18 | |
| CWENE CW ENERJI | 35,56 | -0,67 | 130.012.717,04 | 10:18 | |
| DAGI DAGI GIYIM | 6,69 | -0,30 | 1.615.774,15 | 10:18 | |
| DAPGM DAP GAYRIMENKUL | 10,22 | 0,99 | 41.267.690,39 | 10:18 | |
| DARDL DARDANEL | 2,25 | -0,88 | 13.889.949,42 | 10:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,59 | 2,02 | 35.457.537,96 | 10:18 | |
| DENGE DENGE HOLDING | 2,53 | 0,80 | 2.684.059,48 | 10:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,67 | 0,27 | 5.757.198,79 | 10:18 | |
| DERIM DERIMOD | 37,80 | 2,72 | 4.758.976,24 | 10:18 | |
| DESA DESA DERI | 14,23 | 0,92 | 3.344.984,15 | 10:18 | |
| DESPC DESPEC BILGISAYAR | 41,44 | -0,91 | 2.588.657,08 | 10:18 | |
| DEVA DEVA HOLDING | 64,60 | 0,16 | 2.243.368,40 | 10:17 | |
| DGATE DATAGATE BILGISAYAR | 93,35 | -1,74 | 23.047.514,10 | 10:18 | |
| DGGYO DOGUS GMYO | 31,10 | 0,00 | 550.685,98 | 10:17 | |
| DGNMO DOGANLAR MOBILYA | 8,84 | -0,34 | 2.017.871,57 | 10:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 0,00 | 164.403,00 | 09:55 | |
| DITAS DITAS BDY | 34,00 | 0,59 | 6.854.220,86 | 10:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | -0,16 | 5.260.210,80 | 10:18 | |
| DMRGD DMR UNLU MAMULLER | 6,07 | 7,05 | 102.498.948,80 | 10:18 | |
| DMSAS DEMISAS DOKUM | 9,18 | 1,44 | 6.928.045,30 | 10:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,65 | 0,82 | 1.995.846,19 | 10:18 | |
| DOAS DOGUS OTOMOTIV | 178,20 | 0,11 | 17.802.455,10 | 10:18 | |
| DOCO DO-CO | 8.925,00 | 0,11 | 5.725.680,00 | 10:18 | |
| DOFER DOFER YAPI MALZEMELERI | 33,48 | -0,06 | 2.613.532,50 | 10:18 | |
| DOFRB DOF ROBOTIK | 164,80 | 4,30 | 586.163.096,70 | 10:18 | |
| DOGUB DOGUSAN | 106,60 | 0,47 | 9.858.608,00 | 10:18 | |
| DOHOL DOGAN HOLDING | 23,22 | -0,85 | 23.339.003,90 | 10:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,60 | 0,33 | 412.104,80 | 10:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.762,50 | 0,64 | 117.469.572,50 | 10:18 | |
| DUNYH DUNYA HOLDING | 116,10 | 0,00 | 5.945.414,00 | 10:17 | |
| DURDO DURAN DOGAN BASIM | 4,91 | -0,20 | 873.611,01 | 10:18 | |
| DURKN DURUKAN SEKERLEME | 21,00 | 0,00 | 6.557.252,14 | 10:18 | |
| DYOBY DYO BOYA | 19,46 | 3,07 | 108.848.607,32 | 10:18 | |
| DZGYO DENIZ GMYO | 7,99 | 1,14 | 2.064.445,92 | 10:17 | |
| EBEBK EBEBEK MAGAZACILIK | 74,45 | 1,64 | 6.847.990,85 | 10:18 | |
| ECILC ECZACIBASI ILAC | 84,40 | 0,36 | 55.250.920,40 | 10:18 | |
| ECOGR ECOGREEN ENERJI | 36,64 | -0,97 | 15.203.976,36 | 10:18 | |
| ECZYT ECZACIBASI YATIRIM | 381,00 | 0,00 | 5.925.940,00 | 10:18 | |
| EDATA E-DATA TEKNOLOJI | 21,80 | -1,27 | 7.308.701,48 | 10:18 | |
| EDIP EDIP GAYRIMENKUL | 39,08 | -0,36 | 2.225.786,34 | 10:18 | |
| EFOR EFOR YATIRIM | 12,05 | -5,12 | 864.407.607,39 | 10:18 | |
| EGEEN EGE ENDUSTRI | 6.225,00 | 0,73 | 3.999.747,50 | 10:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,16 | -0,76 | 14.750.301,38 | 10:18 | |
| EGEPO NASMED EGEPOL | 18,50 | -0,54 | 4.021.255,27 | 10:18 | |
| EGGUB EGE GUBRE | 124,20 | 0,32 | 6.488.944,60 | 10:18 | |
| EGPRO EGE PROFIL | 40,60 | -1,22 | 15.633.979,74 | 10:18 | |
| EGSER EGE SERAMIK | 3,04 | 0,66 | 1.253.609,21 | 10:15 | |
| EKGYO EMLAK KONUT GMYO | 20,02 | 1,26 | 239.658.191,60 | 10:18 | |
| EKIZ EKIZ KIMYA | 90,35 | -2,01 | 232.922,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,09 | 0,16 | 14.766.203,68 | 10:18 | |
| EKSUN EKSUN GIDA | 5,91 | 0,34 | 1.927.893,52 | 10:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,66 | 1,19 | 10.043.416,46 | 10:18 | |
| EMKEL EMEK ELEKTRIK | 24,80 | 1,14 | 29.786.732,04 | 10:18 | |
| EMNIS EMINIS AMBALAJ | 149,50 | 0,00 | 230.828,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 40,42 | 3,43 | 104.631.786,66 | 10:18 | |
| ENDAE ENDA ENERJI HOLDING | 15,94 | 1,53 | 9.493.395,01 | 10:18 | |
| ENERY ENERYA ENERJI | 9,11 | 1,56 | 27.254.904,15 | 10:18 | |
| ENJSA ENERJISA ENERJI | 119,90 | -3,31 | 118.992.256,50 | 10:18 | |
| ENKAI ENKA INSAAT | 103,50 | 0,10 | 54.391.325,70 | 10:18 | |
| ENPRA ENPARA BANK | 80,20 | -6,74 | 3.309.533,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,23 | -6,93 | 457.534.101,96 | 10:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,26 | -0,18 | 11.064.072,28 | 10:18 | |
| EPLAS EGEPLAST | 6,39 | -1,39 | 3.338.713,97 | 10:18 | |
| ERBOS ERBOSAN | 207,30 | 0,97 | 1.558.541,30 | 10:17 | |
| ERCB ERCIYAS CELIK BORU | 57,80 | 0,35 | 5.371.903,75 | 10:18 | |
| EREGL EREGLI DEMIR CELIK | 36,58 | 2,12 | 960.700.129,02 | 10:18 | |
| ERSU ERSU GIDA | 24,50 | -1,53 | 1.945.433,32 | 10:18 | |
| ESCAR ESCAR FILO | 52,20 | 0,38 | 14.785.348,70 | 10:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,97 | -1,32 | 266.109.627,04 | 10:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,73 | 1,08 | 27.632.818,73 | 10:18 | |
| ETILR ETILER GIDA | 5,95 | 5,12 | 107.685.997,80 | 10:18 | |
| ETYAT EURO TREND YAT. ORT. | 8,12 | 0,25 | 219.300,93 | 10:16 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | -2,17 | 582.069,60 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,31 | 0,97 | 1.045.097,59 | 10:18 | |
| EUPWR EUROPOWER ENERJI | 55,30 | -0,27 | 279.394.490,95 | 10:18 | |
| EUREN EUROPEN ENDUSTRI | 5,29 | -0,38 | 43.216.213,69 | 10:18 | |
| EUYO EURO YAT. ORT. | 5,65 | 0,00 | 112.372,68 | 10:15 | |
| EYGYO EYG GMYO | 2,75 | 0,36 | 2.078.342,53 | 10:17 | |
| FADE FADE GIDA | 14,95 | 0,13 | 2.277.204,42 | 10:18 | |
| FENER FENERBAHCE FUTBOL | 3,18 | 0,63 | 51.319.794,25 | 10:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,17 | -0,68 | 1.774.352,15 | 10:17 | |
| FMIZP F-M IZMIT PISTON | 293,75 | 0,69 | 3.026.562,25 | 10:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | -1,30 | 185.972.157,16 | 10:18 | |
| FORMT FORMET METAL VE CAM | 2,76 | -0,36 | 5.893.025,98 | 10:18 | |
| FORTE FORTE BILGI ILETISIM | 98,05 | -0,15 | 40.501.202,65 | 10:18 | |
| FRIGO FRIGO PAK GIDA | 9,22 | -0,32 | 3.137.466,26 | 10:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,04 | -0,30 | 8.668.106,90 | 10:18 | |
| FROTO FORD OTOSAN | 96,20 | 0,21 | 129.341.935,25 | 10:18 | |
| FZLGY FUZUL GMYO | 14,54 | -0,82 | 26.307.633,35 | 10:18 | |
| GARAN GARANTI BANKASI | 130,30 | 0,54 | 256.008.353,20 | 10:18 | |
| GARFA GARANTI FAKTORING | 29,84 | 0,47 | 5.517.545,26 | 10:18 | |
| GATEG GATE GROUP TEKNOLOJI | 320,50 | -2,88 | 6.546.853,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,54 | 0,54 | 2.504.847,28 | 10:18 | |
| GEDZA GEDIZ AMBALAJ | 30,30 | 0,33 | 3.553.455,92 | 10:18 | |
| GENIL GEN ILAC | 8,90 | 0,00 | 20.891.609,17 | 10:18 | |
| GENKM GENTAS KIMYA | 14,27 | 1,21 | 91.457.657,58 | 10:18 | |
| GENTS GENTAS | 8,03 | -0,37 | 17.681.419,03 | 10:18 | |
| GEREL GERSAN ELEKTRIK | 36,40 | -1,62 | 44.632.467,02 | 10:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,30 | 4,41 | 193.872.679,35 | 10:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,05 | 1,98 | 34.987.112,55 | 10:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | 1,09 | 1.867.229,77 | 10:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,05 | -0,77 | 10.618.640,10 | 10:18 | |
| GLRMK GULERMAK AGIR SANAYI | 188,90 | -0,58 | 211.353.976,40 | 10:18 | |
| GLRYH GULER YAT. HOLDING | 4,03 | 0,75 | 5.380.567,91 | 10:18 | |
| GLYHO GLOBAL YAT. HOLDING | 15,46 | 0,32 | 8.556.187,83 | 10:18 | |
| GMTAS GIMAT MAGAZACILIK | 41,02 | 1,28 | 13.587.628,92 | 10:18 | |
| GOKNR GOKNUR GIDA | 21,42 | 0,28 | 6.037.000,68 | 10:18 | |
| GOLTS GOLTAS CIMENTO | 371,50 | 0,75 | 2.266.494,75 | 10:17 | |
| GOODY GOOD-YEAR | 15,43 | 0,33 | 1.946.592,34 | 10:18 | |
| GOZDE GOZDE GIRISIM | 19,85 | 0,25 | 1.035.781,40 | 10:15 | |
| GRNYO GARANTI YAT. ORT. | 18,55 | 2,32 | 760.511,26 | 10:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 294,75 | -0,42 | 10.788.008,75 | 10:18 | |
| GRTHO GRAINTURK HOLDING | 247,40 | 0,00 | 21.936.119,40 | 10:18 | |
| GSDDE GSD DENIZCILIK | 15,82 | 9,94 | 7.728.497,14 | 10:18 | |
| GSDHO GSD HOLDING | 5,38 | -0,92 | 26.890.468,75 | 10:18 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,00 | 7.257.670,34 | 10:18 | |
| GUBRF GUBRE FABRIK. | 543,00 | 0,84 | 123.865.749,50 | 10:18 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 1,11 | 12.469.501,50 | 10:18 | |
| GWIND GALATA WIND ENERJI | 29,64 | -2,69 | 160.778.458,84 | 10:18 | |
| GZNMI GEZINOMI SEYAHAT | 70,10 | 0,14 | 39.269.003,30 | 10:18 | |
| HALKB T. HALK BANKASI | 36,60 | 0,33 | 105.539.567,64 | 10:18 | |
| HATEK HATAY TEKSTIL | 15,94 | -0,38 | 9.599.752,49 | 10:18 | |
| HATSN HATSAN GEMI | 43,12 | 0,51 | 4.994.054,86 | 10:18 | |
| HDFGS HEDEF GIRISIM | 3,43 | -0,29 | 32.233.878,96 | 10:18 | |
| HEDEF HEDEF HOLDING | 142,60 | -2,93 | 41.643.019,30 | 10:18 | |
| HEKTS HEKTAS | 3,35 | -0,89 | 45.298.632,54 | 10:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,76 | 0,41 | 19.178.033,64 | 10:18 | |
| HLGYO HALK GMYO | 5,77 | 0,35 | 23.866.841,43 | 10:18 | |
| HOROZ HOROZ LOJISTIK | 84,60 | 1,38 | 74.123.080,35 | 10:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,75 | 0,06 | 13.085.490,95 | 10:18 | |
| HTTBT HITIT BILGISAYAR | 41,32 | 0,88 | 1.880.349,10 | 10:18 | |
| HUBVC HUB GIRISIM | 3,68 | -2,39 | 1.459.715,61 | 10:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -0,31 | 6.444.386,81 | 10:18 | |
| HURGZ HURRIYET GZT. | 9,35 | 6,98 | 116.074.291,53 | 10:18 | |
| ICBCT ICBC TURKEY BANK | 16,65 | 0,73 | 2.004.143,10 | 10:18 | |
| ICUGS ICU GIRISIM | 6,35 | 1,76 | 81.978.466,97 | 10:18 | |
| IDGYO IDEALIST GMYO | 3,29 | -1,20 | 1.492.279,07 | 10:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,00 | -0,30 | 4.493.493,85 | 10:18 | |
| IHAAS IHLAS HABER AJANSI | 77,90 | -0,95 | 6.026.391,10 | 10:17 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 0,89 | 799.483,50 | 10:18 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | 0,67 | 3.615.121,56 | 10:17 | |
| IHLAS IHLAS HOLDING | 2,19 | 0,92 | 17.684.410,95 | 10:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | 0,45 | 11.264.382,45 | 10:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | 0,00 | 1.154.627,15 | 10:17 | |
| IMASM IMAS MAKINA | 3,69 | 0,27 | 9.491.622,38 | 10:18 | |
| INDES INDEKS BILGISAYAR | 10,52 | 0,67 | 6.054.493,34 | 10:18 | |
| INFO INFO YATIRIM | 3,47 | 0,00 | 9.439.708,32 | 10:18 | |
| INGRM INGRAM BILISIM | 461,75 | 1,26 | 15.791.631,00 | 10:18 | |
| INTEK INNOSA TEKNOLOJI | 240,30 | 0,00 | 131.203,80 | 09:55 | |
| INTEM INTEMA | 281,75 | -0,44 | 1.725.083,25 | 10:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,40 | 0,27 | 2.342.157,17 | 10:18 | |
| INVES INVESTCO HOLDING | 568,50 | 1,34 | 8.652.120,00 | 10:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,10 | 0,00 | 256.836,30 | 09:55 | |
| ISBTR IS BANKASI (B) | 409.900,00 | -2,17 | 409.900,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,15 | 0,50 | 520.700.233,40 | 10:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 51,00 | 0,59 | 39.548.258,15 | 10:18 | |
| ISFIN IS FIN.KIR. | 19,89 | -0,40 | 1.016.065,66 | 10:18 | |
| ISGSY IS GIRISIM | 119,00 | 0,85 | 19.968.181,80 | 10:18 | |
| ISGYO IS GMYO | 20,06 | 0,55 | 2.483.552,13 | 10:18 | |
| ISKPL ISIK PLASTIK | 22,08 | 1,75 | 182.233.489,32 | 10:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,66 | 0,10 | 31.676.000,34 | 10:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,20 | 0,00 | 485.350,10 | 10:18 | |
| ISYAT IS YAT. ORT. | 8,35 | 0,24 | 1.256.247,09 | 10:18 | |
| IZENR IZDEMIR ENERJI | 10,26 | 0,20 | 30.221.292,13 | 10:18 | |
| IZFAS IZMIR FIRCA | 68,45 | -0,22 | 44.688.684,15 | 10:18 | |
| IZINV IZ YATIRIM HOLDING | 72,05 | -2,64 | 24.879.042,60 | 10:18 | |
| IZMDC IZMIR DEMIR CELIK | 7,14 | 0,71 | 2.815.009,69 | 10:18 | |
| JANTS JANTSA JANT SANAYI | 17,25 | 0,12 | 3.373.567,81 | 10:18 | |
| KAPLM KAPLAMIN | 679,50 | 1,12 | 32.367.634,50 | 10:18 | |
| KAREL KAREL ELEKTRONIK | 11,23 | -2,09 | 40.586.448,10 | 10:18 | |
| KARSN KARSAN OTOMOTIV | 11,62 | 2,02 | 24.704.097,81 | 10:18 | |
| KARTN KARTONSAN | 118,50 | 8,82 | 96.936.216,60 | 10:18 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | 1,06 | 54.868.456,20 | 10:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 0,21 | 6.518.747,31 | 10:18 | |
| KBORU KUZEY BORU | 26,68 | -0,07 | 23.300.359,30 | 10:18 | |
| KCAER KOCAER CELIK | 11,83 | -2,71 | 99.639.760,77 | 10:18 | |
| KCHOL KOC HOLDING | 198,60 | 0,61 | 363.911.342,90 | 10:18 | |
| KENT KENT GIDA | 400,00 | -0,62 | 358.000,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,65 | 0,00 | 160.760,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,98 | 0,11 | 6.238.952,34 | 10:18 | |
| KGYO KORAY GMYO | 12,17 | 2,01 | 55.493.975,57 | 10:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,40 | -0,68 | 4.986.846,76 | 10:18 | |
| KLGYO KILER GMYO | 5,11 | 0,00 | 9.205.663,30 | 10:16 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,04 | 1,25 | 9.833.277,76 | 10:18 | |
| KLMSN KLIMASAN KLIMA | 34,56 | -1,14 | 6.409.990,56 | 10:18 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,00 | 312.844,50 | 09:55 | |
| KLRHO KILER HOLDING | 104,20 | 1,07 | 91.514.097,70 | 10:18 | |
| KLSER KALESERAMIK | 26,20 | 0,69 | 1.874.156,94 | 10:18 | |
| KLSYN KOLEKSIYON MOBILYA | 12,48 | -1,42 | 8.573.262,93 | 10:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,20 | -0,09 | 8.897.676,35 | 10:18 | |
| KMPUR KIMTEKS POLIURETAN | 21,58 | -2,62 | 24.646.046,30 | 10:18 | |
| KNFRT KONFRUT TARIM | 12,12 | 0,50 | 3.066.630,00 | 10:18 | |
| KOCMT KOC METALURJI | 2,63 | 1,54 | 5.897.327,93 | 10:18 | |
| KONKA KONYA KAGIT | 16,22 | 0,12 | 3.513.572,05 | 10:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,82 | 0,10 | 237.825.028,04 | 10:18 | |
| KONYA KONYA CIMENTO | 4.165,00 | 0,48 | 1.873.022,50 | 10:17 | |
| KOPOL KOZA POLYESTER | 5,69 | 0,35 | 5.472.933,00 | 10:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,50 | 0,16 | 5.499.939,30 | 10:17 | |
| KOTON KOTON MAGAZACILIK | 15,16 | 0,60 | 2.013.062,58 | 10:18 | |
| KRDMA KARDEMIR (A) | 41,84 | 7,45 | 390.932.969,38 | 10:18 | |
| KRDMB KARDEMIR (B) | 96,65 | -0,36 | 169.415.606,50 | 10:18 | |
| KRDMD KARDEMIR (D) | 40,06 | 2,51 | 436.273.709,52 | 10:18 | |
| KRGYO KORFEZ GMYO | 2,82 | 0,00 | 1.589.520,22 | 10:18 | |
| KRONT KRON TEKNOLOJI | 18,94 | -0,26 | 3.200.933,81 | 10:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | 0,65 | 3.415.422,89 | 10:18 | |
| KRSTL KRISTAL KOLA | 8,84 | -0,56 | 13.694.500,85 | 10:18 | |
| KRTEK KARSU TEKSTIL | 24,30 | -0,33 | 244.578,28 | 10:17 | |
| KRVGD KERVAN GIDA | 3,12 | -1,27 | 3.765.050,41 | 10:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | -4,36 | 497.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 114,00 | -1,30 | 209.215.200,80 | 10:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 121,30 | -0,16 | 11.066.297,50 | 10:18 | |
| KUTPO KUTAHYA PORSELEN | 96,90 | 0,26 | 1.136.165,10 | 10:18 | |
| KUVVA KUVVA GIDA | 128,00 | -0,78 | 1.374.069,50 | 10:17 | |
| KUYAS KUYAS YATIRIM | 82,00 | -0,06 | 24.534.509,35 | 10:18 | |
| KZBGY KIZILBUK GYO | 3,35 | -0,30 | 15.930.899,90 | 10:18 | |
| KZGYO KUZUGRUP GMYO | 23,08 | 0,09 | 2.110.769,24 | 10:18 | |
| LIDER LDR TURIZM | 108,30 | -3,48 | 24.769.454,90 | 10:18 | |
| LIDFA LIDER FAKTORING | 3,38 | 0,00 | 1.801.798,92 | 10:18 | |
| LILAK LILA KAGIT | 34,76 | 2,12 | 21.584.722,02 | 10:18 | |
| LINK LINK BILGISAYAR | 6,28 | 6,26 | 613.315.604,63 | 10:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,83 | 0,07 | 1.176.611,72 | 10:18 | |
| LMKDC LIMAK DOGU ANADOLU | 35,76 | -2,93 | 64.407.033,34 | 10:18 | |
| LOGO LOGO YAZILIM | 150,20 | 1,14 | 33.813.066,40 | 10:18 | |
| LRSHO LORAS HOLDING | 3,68 | 0,27 | 10.418.422,15 | 10:18 | |
| LUKSK LUKS KADIFE | 108,10 | -0,83 | 4.821.520,20 | 10:17 | |
| LXGYO LUXERA GMYO | 17,04 | -1,22 | 64.150.316,37 | 10:18 | |
| LYDHO LYDIA HOLDING | 199,00 | 0,40 | 7.777.920,80 | 10:17 | |
| LYDYE LYDIA YESIL ENERJI | 15.950,00 | 0,08 | 2.075.795,00 | 10:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.086,00 | -1,27 | 4.898.540,00 | 10:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,14 | 0,34 | 2.825.865,34 | 10:18 | |
| MAGEN MARGUN ENERJI | 60,40 | -2,42 | 41.572.051,30 | 10:18 | |
| MAKIM MAKIM MAKINE | 17,63 | 0,17 | 3.190.628,85 | 10:18 | |
| MAKTK MAKINA TAKIM | 13,57 | 1,27 | 12.997.810,83 | 10:18 | |
| MANAS MANAS ENERJI YONETIMI | 28,26 | -0,28 | 365.507.684,60 | 10:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,60 | 0,74 | 3.021.430,93 | 10:18 | |
| MARKA MARKA YATIRIM HOLDING | 53,70 | -0,56 | 8.729.813,90 | 10:18 | |
| MARMR MARMARA HOLDING | 2,86 | -0,69 | 77.422.673,65 | 10:18 | |
| MARTI MARTI OTEL | 2,11 | -1,86 | 17.858.827,36 | 10:18 | |
| MAVI MAVI GIYIM | 44,86 | 1,72 | 59.045.553,14 | 10:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,20 | -0,12 | 53.495.379,40 | 10:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,46 | 0,99 | 1.452.556,70 | 10:18 | |
| MEGAP MEGA POLIETILEN | 2,55 | 0,00 | 268.849,05 | 09:55 | |
| MEGMT MEGA METAL | 82,05 | -0,79 | 35.168.026,45 | 10:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | 0,25 | 9.218.745,67 | 10:18 | |
| MEPET METRO PETROL VE TESISLERI | 22,40 | -0,44 | 844.796,90 | 10:18 | |
| MERCN MERCAN KIMYA | 23,04 | -0,26 | 14.759.819,30 | 10:18 | |
| MERIT MERIT TURIZM | 16,04 | -0,12 | 3.484.775,85 | 10:18 | |
| MERKO MERKO GIDA | 2,12 | 1,44 | 24.226.028,15 | 10:18 | |
| METRO METRO HOLDING | 6,39 | 0,00 | 3.695.881,87 | 10:18 | |
| MEYSU MEYSU GIDA | 19,71 | -1,40 | 109.208.818,25 | 10:18 | |
| MGROS MIGROS TICARET | 642,00 | 0,23 | 72.499.314,00 | 10:18 | |
| MHRGY MHR GMYO | 3,70 | -0,27 | 908.595,92 | 10:17 | |
| MIATK MIA TEKNOLOJI | 39,74 | 1,69 | 129.760.641,08 | 10:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,50 | -0,70 | 487.606,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,66 | 0,64 | 2.650.785,82 | 10:18 | |
| MNDTR MONDI TURKEY | 6,09 | -0,16 | 793.222,69 | 10:17 | |
| MOBTL MOBILTEL ILETISIM | 13,20 | -0,23 | 6.806.361,90 | 10:18 | |
| MOGAN MOGAN ENERJI | 14,62 | -0,75 | 19.389.978,62 | 10:18 | |
| MOPAS MOPAS MARKETCILIK | 40,40 | 1,66 | 40.795.046,58 | 10:18 | |
| MPARK MLP SAGLIK | 440,00 | 0,46 | 10.383.111,00 | 10:17 | |
| MRGYO MARTI GMYO | 1,82 | -0,55 | 18.872.737,76 | 10:18 | |
| MRSHL MARSHALL | 1.593,00 | -0,93 | 9.727.165,00 | 10:18 | |
| MSGYO MISTRAL GMYO | 7,11 | 0,28 | 2.721.199,62 | 10:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,06 | 0,33 | 3.521.552,36 | 10:18 | |
| MTRYO METRO YAT. ORT. | 10,29 | -1,34 | 4.817.771,95 | 10:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,49 | -1,22 | 504.796,37 | 10:17 | |
| NATEN NATUREL ENERJI | 6,95 | 0,43 | 16.726.523,26 | 10:18 | |
| NETAS NETAS TELEKOM. | 63,55 | 0,08 | 1.871.945,80 | 10:18 | |
| NETCD NETCAD YAZILIM | 130,30 | 2,44 | 169.854.423,90 | 10:18 | |
| NIBAS NIGBAS NIGDE BETON | 5,74 | -1,54 | 6.510.536,99 | 10:18 | |
| NTGAZ NATURELGAZ | 13,66 | 8,16 | 405.865.575,50 | 10:18 | |
| NTHOL NET HOLDING | 38,14 | 0,16 | 2.160.345,88 | 10:18 | |
| NUGYO NUROL GMYO | 9,63 | 0,10 | 426.900,29 | 10:18 | |
| NUHCM NUH CIMENTO | 243,40 | 0,37 | 1.244.689,30 | 10:18 | |
| OBAMS OBA MAKARNACILIK | 8,48 | 0,36 | 68.306.784,74 | 10:18 | |
| OBASE OBASE BILGISAYAR | 38,72 | 0,36 | 2.036.722,72 | 10:18 | |
| ODAS ODAS ELEKTRIK | 6,81 | -0,44 | 37.957.167,71 | 10:18 | |
| ODINE ODINE TEKNOLOJI | 1.231,00 | 2,58 | 50.524.163,00 | 10:18 | |
| OFSYM OFIS YEM GIDA | 55,90 | 0,27 | 3.975.183,00 | 10:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,25 | 0,46 | 9.130.009,00 | 10:18 | |
| ONRYT ONUR TEKNOLOJI | 64,15 | -0,16 | 20.434.992,20 | 10:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,11 | -2,61 | 4.139.218,73 | 10:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,10 | 0,91 | 5.786.961,50 | 10:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,80 | 1,10 | 105.472,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,59 | 1,07 | 1.863.183,61 | 10:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,35 | 2.537.937,13 | 10:18 | |
| OTKAR OTOKAR | 377,00 | 0,27 | 9.223.799,75 | 10:18 | |
| OTTO OTTO HOLDING | 297,25 | -1,98 | 9.709.502,50 | 10:18 | |
| OYAKC OYAK CIMENTO | 23,68 | 0,94 | 26.910.631,58 | 10:18 | |
| OYAYO OYAK YAT. ORT. | 51,50 | -0,19 | 1.220.075,75 | 10:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | 0,00 | 1.104.055,35 | 10:18 | |
| OYYAT OYAK YATIRIM MENKUL | 57,30 | 0,09 | 9.290.067,15 | 10:18 | |
| OZATD OZATA DENIZCILIK | 451,50 | 9,99 | 40.740.199,50 | 10:18 | |
| OZGYO OZDERICI GMYO | 2,19 | 1,39 | 1.118.161,76 | 10:16 | |
| OZKGY OZAK GMYO | 12,30 | 0,41 | 4.667.555,73 | 10:17 | |
| OZRDN OZERDEN AMBALAJ | 33,38 | -1,53 | 2.372.941,86 | 10:18 | |
| OZSUB OZSU BALIK | 27,86 | -2,86 | 14.809.280,82 | 10:18 | |
| OZYSR OZYASAR TEL | 11,44 | -0,17 | 1.766.627,65 | 10:18 | |
| PAGYO PANORA GMYO | 125,80 | 2,86 | 3.600.782,80 | 10:18 | |
| PAHOL PASIFIK HOLDING | 1,57 | 3,97 | 310.643.488,21 | 10:18 | |
| PAMEL PAMEL ELEKTRIK | 90,80 | -2,37 | 4.444.034,05 | 10:18 | |
| PAPIL PAPILON SAVUNMA | 16,24 | 0,93 | 20.979.592,21 | 10:18 | |
| PARSN PARSAN | 81,45 | 0,56 | 1.702.458,95 | 10:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 132,80 | -1,63 | 405.983.130,50 | 10:18 | |
| PATEK PASIFIK TEKNOLOJI | 22,96 | 9,96 | 70.450.441,04 | 10:18 | |
| PCILT PC ILETISIM MEDYA | 29,28 | 2,16 | 7.209.111,36 | 10:18 | |
| PEKGY PEKER GMYO | 16,55 | -0,78 | 372.243.576,31 | 10:18 | |
| PENGD PENGUEN GIDA | 14,16 | -0,91 | 25.389.380,03 | 10:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,81 | 2,00 | 13.377.456,87 | 10:18 | |
| PETKM PETKIM | 23,98 | -0,33 | 125.990.516,80 | 10:18 | |
| PETUN PINAR ET VE UN | 12,51 | 0,48 | 1.150.924,13 | 10:17 | |
| PGSUS PEGASUS | 179,30 | 0,22 | 131.679.291,60 | 10:18 | |
| PINSU PINAR SU | 11,45 | 0,17 | 3.608.351,70 | 10:18 | |
| PKART PLASTIKKART | 131,10 | -3,18 | 33.016.808,90 | 10:18 | |
| PKENT PETROKENT TURIZM | 153,00 | 0,33 | 3.821.235,00 | 10:17 | |
| PLTUR PLATFORM TURIZM | 27,06 | -0,73 | 10.964.094,20 | 10:18 | |
| PNLSN PANELSAN CATI CEPHE | 45,68 | 0,71 | 3.155.432,08 | 10:17 | |
| PNSUT PINAR SUT | 12,79 | 0,79 | 3.121.831,28 | 10:18 | |
| POLHO POLISAN HOLDING | 20,66 | 0,29 | 5.003.808,24 | 10:17 | |
| POLTK POLITEKNIK METAL | 5.375,00 | 0,42 | 3.617.392,50 | 10:18 | |
| PRDGS PARDUS GIRISIM | 8,81 | 1,97 | 56.869.821,16 | 10:18 | |
| PRKAB TURK PRYSMIAN KABLO | 37,90 | -0,16 | 3.877.200,40 | 10:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,20 | 0,95 | 1.473.800,37 | 10:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 35,52 | 9,97 | 7.315.415,04 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 134,20 | -0,07 | 576.260,20 | 10:18 | |
| PSGYO PASIFIK GMYO | 2,92 | -0,34 | 32.586.899,92 | 10:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,74 | -3,72 | 717.097,74 | 09:55 | |
| QNBTR QNB BANK | 215,70 | -9,97 | 2.892.752,70 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,77 | 1,34 | 60.733.326,84 | 10:18 | |
| RALYH RAL YATIRIM HOLDING | 358,50 | 1,13 | 56.372.582,25 | 10:18 | |
| RAYSG RAY SIGORTA | 194,70 | 0,93 | 3.183.519,20 | 10:18 | |
| REEDR REEDER TEKNOLOJI | 7,53 | -0,79 | 18.587.158,11 | 10:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,40 | 0,77 | 4.619.084,00 | 10:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,67 | -1,48 | 888.594,70 | 10:18 | |
| RODRG RODRIGO TEKSTIL | 26,74 | -4,50 | 7.697.110,26 | 10:18 | |
| RTALB RTA LABORATUVARLARI | 3,27 | 0,93 | 7.765.472,20 | 10:18 | |
| RUBNS RUBENIS TEKSTIL | 36,76 | 5,88 | 62.036.898,88 | 10:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,95 | 1,90 | 26.334.436,07 | 10:18 | |
| RYGYO REYSAS GMYO | 30,82 | 1,72 | 7.829.623,72 | 10:17 | |
| RYSAS REYSAS LOJISTIK | 20,50 | 2,50 | 54.423.983,24 | 10:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,82 | 1,88 | 13.521.325,76 | 10:18 | |
| SAHOL SABANCI HOLDING | 94,10 | 0,43 | 195.708.417,05 | 10:18 | |
| SAMAT SARAY MATBAACILIK | 6,00 | 1,18 | 6.279.442,85 | 10:18 | |
| SANEL SANEL MUHENDISLIK | 35,78 | 0,11 | 1.872.922,46 | 10:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,53 | 0,40 | 2.346.767,04 | 10:18 | |
| SANKO SANKO PAZARLAMA | 23,48 | -0,84 | 5.780.053,92 | 10:18 | |
| SARKY SARKUYSAN | 26,24 | 0,00 | 22.249.586,02 | 10:18 | |
| SASA SASA POLYESTER | 3,13 | 0,32 | 1.033.244.656,00 | 10:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,15 | -1,63 | 13.996.578,60 | 10:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,40 | -0,73 | 46.347.473,70 | 10:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,40 | -0,18 | 6.691.457,40 | 10:18 | |
| SEGYO SEKER GMYO | 4,90 | 1,03 | 3.053.152,88 | 10:18 | |
| SEKFK SEKER FIN. KIR. | 11,07 | -1,16 | 279.867,82 | 10:17 | |
| SEKUR SEKURO PLASTIK | 8,05 | 0,25 | 1.766.943,14 | 10:18 | |
| SELEC SELCUK ECZA DEPOSU | 103,80 | -0,19 | 2.242.586,50 | 10:17 | |
| SELVA SELVA GIDA | 2,41 | 0,00 | 18.055.352,64 | 10:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,61 | 0,70 | 5.091.216,71 | 10:17 | |
| SEYKM SEYITLER KIMYA | 5,88 | 0,34 | 5.866.328,83 | 10:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,00 | 243.804,60 | 10:18 | |
| SISE SISE CAM | 46,60 | 1,30 | 284.359.457,94 | 10:18 | |
| SKBNK SEKERBANK | 12,55 | 0,80 | 28.525.307,68 | 10:18 | |
| SKTAS SOKTAS | 3,54 | 1,14 | 15.343.668,25 | 10:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 375,75 | 1,55 | 6.429.449,25 | 10:18 | |
| SKYMD SEKER YATIRIM | 13,54 | 0,52 | 1.293.786,55 | 10:18 | |
| SMART SMARTIKS YAZILIM | 36,64 | -0,05 | 12.792.751,48 | 10:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,99 | 1,40 | 29.744.551,45 | 10:18 | |
| SMRVA SUMER VARLIK YONETIM | 19,86 | -5,16 | 172.364.907,41 | 10:13 | |
| SNGYO SINPAS GMYO | 3,58 | -0,28 | 6.053.577,74 | 10:18 | |
| SNICA SANICA ISI SANAYI | 4,12 | 1,48 | 2.126.147,25 | 10:18 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -1,41 | 15.624,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,97 | 0,20 | 18.255,07 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,99 | -0,05 | 8.922.863,96 | 10:18 | |
| SOKM SOK MARKETLER TICARET | 51,55 | 0,49 | 16.801.102,65 | 10:18 | |
| SONME SONMEZ FILAMENT | 135,00 | -0,74 | 1.117.356,40 | 10:18 | |
| SRVGY SERVET GMYO | 3,47 | 0,87 | 12.052.517,50 | 10:18 | |
| SUMAS SUMAS SUNI TAHTA | 320,00 | 0,79 | 432.320,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 38,30 | 3,07 | 21.525.022,00 | 10:18 | |
| SURGY SUR TATIL EVLERI GMYO | 72,55 | 0,48 | 54.342.841,05 | 10:18 | |
| SUWEN SUWEN TEKSTIL | 8,63 | 0,12 | 1.644.055,91 | 10:18 | |
| SVGYO SAVUR GMYO | 19,34 | 1,79 | 75.859.584,41 | 10:18 | |
| TABGD TAB GIDA | 261,50 | -0,66 | 5.177.364,75 | 10:18 | |
| TARKM TARKIM BITKI KORUMA | 478,75 | 6,51 | 139.642.496,50 | 10:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,80 | -1,64 | 213.220.894,05 | 10:18 | |
| TATGD TAT GIDA | 18,42 | -1,76 | 4.986.277,97 | 10:18 | |
| TAVHL TAV HAVALIMANLARI | 272,00 | 0,18 | 53.072.641,00 | 10:18 | |
| TBORG T.TUBORG | 142,70 | 0,49 | 2.232.845,30 | 10:17 | |
| TCELL TURKCELL | 112,80 | 1,62 | 181.753.540,30 | 10:18 | |
| TCKRC KIRAC GALVANIZ | 112,40 | 0,54 | 92.748.340,00 | 10:18 | |
| TDGYO TREND GMYO | 17,90 | -2,72 | 3.438.616,05 | 10:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,50 | 0,79 | 230.856.958,14 | 10:18 | |
| TEKTU TEK-ART TURIZM | 12,21 | 0,91 | 12.891.445,01 | 10:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 235,30 | 0,13 | 205.312.795,30 | 10:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,87 | -0,58 | 7.986.194,27 | 10:18 | |
| TGSAS TGS DIS TICARET | 162,80 | -0,61 | 1.859.937,60 | 10:18 | |
| THYAO TURK HAVA YOLLARI | 302,75 | 0,67 | 1.143.829.365,00 | 10:18 | |
| TKFEN TEKFEN HOLDING | 138,40 | -0,72 | 97.621.490,50 | 10:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,10 | 5,58 | 35.165.131,54 | 10:18 | |
| TLMAN TRABZON LIMAN | 93,65 | 0,43 | 877.434,55 | 10:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 472,50 | -1,41 | 23.012.473,00 | 10:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | 0,50 | 3.753.229,80 | 10:18 | |
| TNZTP TAPDI TINAZTEPE | 26,70 | -0,96 | 19.866.757,82 | 10:18 | |
| TOASO TOFAS OTO. FAB. | 288,25 | 0,79 | 72.013.418,50 | 10:18 | |
| TRALT TURK ALTIN ISLETMELERI | 40,08 | 1,37 | 554.744.742,80 | 10:18 | |
| TRCAS TURCAS HOLDING | 47,82 | 0,46 | 4.903.867,66 | 10:18 | |
| TRENJ TR DOGAL ENERJI | 90,90 | 1,11 | 15.424.190,50 | 10:18 | |
| TRGYO TORUNLAR GMYO | 99,00 | -0,15 | 9.828.843,10 | 10:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.299,00 | 2,77 | 19.240.691,00 | 10:18 | |
| TRILC TURK ILAC SERUM | 3,71 | -1,07 | 47.224.558,03 | 10:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,20 | 0,17 | 91.629.114,80 | 10:18 | |
| TSGYO TSKB GMYO | 6,83 | 0,44 | 444.527,37 | 10:17 | |
| TSKB T.S.K.B. | 11,66 | 0,26 | 16.950.977,56 | 10:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 1,03 | 7.010.164,50 | 10:18 | |
| TTKOM TURK TELEKOM | 60,70 | 0,50 | 73.973.245,65 | 10:18 | |
| TTRAK TURK TRAKTOR | 442,50 | 0,11 | 5.497.480,25 | 10:18 | |
| TUCLK TUGCELIK | 4,09 | 0,25 | 4.612.913,08 | 10:18 | |
| TUKAS TUKAS | 2,52 | 0,80 | 18.466.561,56 | 10:18 | |
| TUPRS TUPRAS | 270,50 | -0,18 | 483.812.701,50 | 10:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,88 | 0,00 | 35.560.493,37 | 10:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,90 | -1,52 | 10.040.283,56 | 10:18 | |
| TURSG TURKIYE SIGORTA | 14,05 | 0,29 | 23.806.293,91 | 10:18 | |
| UCAYM UCAY MUHENDISLIK | 29,42 | -2,58 | 75.954.224,30 | 10:18 | |
| UFUK UFUK YATIRIM | 1.464,00 | -0,75 | 3.044.500,00 | 10:17 | |
| ULAS ULASLAR TURIZM YAT. | 28,54 | -0,97 | 2.759.614,94 | 10:18 | |
| ULKER ULKER BISKUVI | 125,70 | -0,16 | 82.771.946,90 | 10:18 | |
| ULUFA ULUSAL FAKTORING | 4,17 | 0,00 | 4.447.236,45 | 10:18 | |
| ULUSE ULUSOY ELEKTRIK | 233,80 | 0,82 | 23.871.802,10 | 10:18 | |
| ULUUN ULUSOY UN SANAYI | 9,41 | 2,62 | 26.188.050,30 | 10:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,37 | 0,38 | 809.034,19 | 10:17 | |
| USAK USAK SERAMIK | 1,72 | 0,58 | 13.261.418,34 | 10:18 | |
| VAKBN VAKIFLAR BANKASI | 30,72 | 0,59 | 86.753.737,50 | 10:18 | |
| VAKFA VAKIF FAKTORING | 14,02 | 3,85 | 165.908.960,45 | 10:18 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | 1,12 | 13.400.989,01 | 10:18 | |
| VAKKO VAKKO TEKSTIL | 82,85 | 0,42 | 2.630.330,80 | 10:17 | |
| VANGD VANET GIDA | 95,00 | 1,06 | 6.455.522,60 | 10:18 | |
| VBTYZ VBT YAZILIM | 22,32 | 1,09 | 9.523.560,82 | 10:18 | |
| VERTU VERUSATURK GIRISIM | 39,34 | -0,35 | 2.348.067,98 | 10:17 | |
| VERUS VERUSA HOLDING | 509,00 | 0,39 | 1.525.764,50 | 10:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,02 | 0,14 | 2.716.426,03 | 10:18 | |
| VESTL VESTEL | 27,52 | 0,22 | 7.917.668,58 | 10:18 | |
| VKFYO VAKIF YAT. ORT. | 32,98 | -1,26 | 709.227,66 | 10:18 | |
| VKGYO VAKIF GMYO | 2,72 | 0,37 | 6.797.983,82 | 10:18 | |
| VKING VIKING KAGIT | 26,98 | 0,00 | 2.398.805,28 | 10:17 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | 0,42 | 5.738.503,70 | 10:18 | |
| VSNMD VISNE MADENCILIK | 83,55 | 0,06 | 10.049.189,95 | 10:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,89 | 0,00 | 6.538.400,10 | 10:18 | |
| YATAS YATAS | 45,88 | 2,69 | 14.722.258,50 | 10:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,52 | -3,53 | 22.157.628,16 | 10:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | 0,00 | 4.692,24 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 64,80 | 5,62 | 511.107.197,55 | 10:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | 0,00 | 12.219.718,50 | 10:18 | |
| YGGYO YENI GIMAT GMYO | 228,00 | 1,20 | 15.978.036,30 | 10:18 | |
| YIGIT YIGIT AKU | 23,82 | -0,50 | 6.196.908,88 | 10:18 | |
| YKBNK YAPI VE KREDI BANK. | 36,14 | 0,84 | 395.305.366,80 | 10:18 | |
| YKSLN YUKSELEN CELIK | 3,24 | 0,93 | 2.211.741,13 | 10:18 | |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 49.995,00 | 09:55 | |
| YUNSA YUNSA | 8,30 | 0,61 | 3.260.208,74 | 10:18 | |
| YYAPI YESIL YAPI | 1,14 | -6,56 | 2.409.221,28 | 09:55 | |
| YYLGD YAYLA GIDA | 12,11 | -0,25 | 14.499.941,83 | 10:18 | |
| ZEDUR ZEDUR ENERJI | 9,39 | 0,64 | 2.891.435,96 | 10:18 | |
| ZERGY ZERAY GMYO | 19,95 | -0,25 | 26.438.010,22 | 10:18 | |
| ZGYO Z GMYO | 28,90 | -0,55 | 26.743.304,06 | 10:18 | |
| ZOREN ZORLU ENERJI | 3,11 | -0,32 | 16.465.959,25 | 10:18 | |
| ZRGYO ZIRAAT GMYO | 21,60 | 0,00 | 959.614,58 | 10:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
