Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,77 | -0,11 | 20.388.404,40 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | 2,27 | 11.214.542,42 | 12:13 | |
| AAGYO AGAOGLU GMYO | 12,89 | -0,39 | 37.601.142,83 | 12:13 | |
| ACSEL ACIPAYAM SELULOZ | 126,40 | 1,77 | 17.622.626,00 | 12:13 | |
| ADEL ADEL KALEMCILIK | 29,48 | 1,45 | 18.827.021,62 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 29.464.569,03 | 12:13 | |
| ADGYO ADRA GMYO | 48,16 | -0,74 | 6.650.357,42 | 12:06 | |
| AEFES ANADOLU EFES | 22,12 | 1,10 | 420.003.605,80 | 12:13 | |
| AFYON AFYON CIMENTO | 12,71 | -1,01 | 5.052.846,03 | 12:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,90 | -0,82 | 15.182.118,30 | 12:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,48 | -0,06 | 78.016.755,88 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,39 | -0,83 | 18.325.328,31 | 12:13 | |
| AGYO ATAKULE GMYO | 7,30 | -0,14 | 138.833,05 | 12:09 | |
| AHGAZ AHLATCI DOGALGAZ | 33,18 | -0,84 | 50.420.146,74 | 12:13 | |
| AHSGY AHES GMYO | 20,14 | 7,70 | 140.901.496,29 | 12:13 | |
| AKBNK AKBANK | 66,35 | 4,65 | 8.354.491.904,90 | 12:13 | |
| AKCNS AKCANSA | 237,80 | 0,34 | 25.984.166,10 | 12:13 | |
| AKENR AKENERJI | 10,08 | 1,00 | 20.815.282,20 | 12:13 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 15.484.258,13 | 12:12 | |
| AKFIS AKFEN INSAAT | 91,80 | 0,00 | 62.926.328,20 | 12:12 | |
| AKFYE AKFEN YEN. ENERJI | 24,06 | 0,75 | 67.854.918,08 | 12:13 | |
| AKGRT AKSIGORTA | 6,60 | -1,35 | 71.302.247,38 | 12:13 | |
| AKHAN AKHAN UN | 46,30 | -3,66 | 248.477.508,10 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 240,90 | 1,47 | 5.952.804,70 | 12:12 | |
| AKSA AKSA | 12,71 | -2,23 | 160.052.102,06 | 12:13 | |
| AKSEN AKSA ENERJI | 92,80 | -1,43 | 252.221.636,55 | 12:13 | |
| AKSGY AKIS GMYO | 9,44 | 1,51 | 19.901.052,61 | 12:12 | |
| AKSUE AKSU ENERJI | 43,52 | 4,82 | 47.269.458,94 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | 0,45 | 713.770,61 | 12:12 | |
| ALARK ALARKO HOLDING | 102,50 | 1,49 | 150.946.175,80 | 12:13 | |
| ALBRK ALBARAKA TURK | 8,18 | 3,15 | 74.903.798,13 | 12:13 | |
| ALBTN ALBAYRAK BETON SANAYI | 30,46 | 0,20 | 363.706.076,74 | 12:13 | |
| ALCAR ALARKO CARRIER | 734,00 | -0,81 | 12.806.090,00 | 12:11 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,70 | -2,39 | 22.754.773,80 | 12:13 | |
| ALFAS ALFA SOLAR ENERJI | 41,72 | 1,66 | 24.993.869,72 | 12:13 | |
| ALGYO ALARKO GMYO | 3,32 | 0,00 | 29.547.325,79 | 12:13 | |
| ALKA ALKIM KAGIT | 8,12 | -0,49 | 3.825.364,05 | 12:13 | |
| ALKIM ALKIM KIMYA | 15,56 | 0,06 | 3.774.561,00 | 12:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 1,32 | 60.639.360,50 | 12:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,23 | 0,28 | 173.164.578,36 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 15,45 | 0,46 | 56.936.722,12 | 12:13 | |
| ALVES ALVES KABLO | 2,14 | -1,83 | 67.911.051,58 | 12:13 | |
| ANELE ANEL ELEKTRIK | 118,10 | -2,40 | 60.493.293,70 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,41 | 0,21 | 3.359.890,61 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,90 | 1,65 | 95.455.812,90 | 12:12 | |
| ANSGR ANADOLU SIGORTA | 27,14 | -0,22 | 23.676.717,50 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 111,30 | -1,85 | 21.479.979,20 | 12:13 | |
| ARCLK ARCELIK | 97,20 | -0,05 | 36.807.980,85 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,10 | 2,49 | 226.206.157,90 | 12:13 | |
| ARENA ARENA BILGISAYAR | 21,48 | -1,29 | 6.402.752,16 | 12:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,38 | 0,27 | 22.134.051,42 | 12:12 | |
| ARMGD ARMADA GIDA | 189,90 | 5,32 | 85.833.771,20 | 12:13 | |
| ARSAN ARSAN HOLDING | 3,35 | -0,59 | 14.500.008,56 | 12:13 | |
| ARTMS ARTEMIS HALI | 43,66 | 3,95 | 41.023.170,64 | 12:12 | |
| ARZUM ARZUM EV ALETLERI | 1,63 | -2,40 | 12.524.487,68 | 12:13 | |
| ASELS ASELSAN | 336,50 | -1,68 | 4.966.984.092,25 | 12:13 | |
| ASGYO ASCE GMYO | 10,84 | 0,09 | 10.790.386,26 | 12:12 | |
| ASTOR ASTOR ENERJI | 292,50 | -1,02 | 2.206.959.445,50 | 12:13 | |
| ASUZU ANADOLU ISUZU | 51,00 | 0,20 | 4.685.204,75 | 12:10 | |
| ATAGY ATA GMYO | 10,60 | -0,93 | 2.192.162,02 | 12:13 | |
| ATAKP ATAKEY PATATES | 50,30 | 0,76 | 5.371.598,34 | 12:13 | |
| ATATP ATP YAZILIM | 251,25 | 0,10 | 297.570.365,10 | 12:13 | |
| ATATR ATA TURIZM | 13,93 | 2,05 | 124.172.941,47 | 12:13 | |
| ATEKS AKIN TEKSTIL | 111,90 | -0,97 | 68.930,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,26 | 2,54 | 2.741.893,68 | 12:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,00 | -3,60 | 340.046,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,39 | 0,07 | 3.498.836,03 | 12:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,04 | -2,46 | 17.437.958,72 | 12:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | 0,80 | 3.592.896,48 | 12:13 | |
| AVPGY AVRUPAKENT GMYO | 52,10 | 0,29 | 7.835.388,85 | 12:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,80 | -6,68 | 6.132.171,33 | 12:12 | |
| AYCES ALTINYUNUS CESME | 462,75 | 0,60 | 19.277.933,25 | 12:12 | |
| AYDEM AYDEM ENERJI | 23,12 | 1,67 | 13.741.512,06 | 12:13 | |
| AYEN AYEN ENERJI | 31,62 | 0,70 | 7.014.214,90 | 12:13 | |
| AYES AYES CELIK HASIR VE CIT | 27,52 | -1,99 | 402.865,28 | 09:55 | |
| AYGAZ AYGAZ | 260,50 | -1,61 | 112.196.968,75 | 12:12 | |
| AZTEK AZTEK TEKNOLOJI | 4,23 | 0,48 | 6.938.530,89 | 12:13 | |
| BAGFS BAGFAS | 24,92 | 6,77 | 26.572.689,62 | 12:13 | |
| BAHKM BAHADIR KIMYA | 123,30 | 1,48 | 20.728.495,90 | 12:12 | |
| BAKAB BAK AMBALAJ | 44,28 | 0,82 | 3.795.459,74 | 12:11 | |
| BALAT BALATACILAR BALATACILIK | 71,45 | -0,07 | 181.268,65 | 09:55 | |
| BALSU BALSU GIDA | 15,12 | 1,48 | 183.983.197,29 | 12:13 | |
| BANVT BANVIT | 156,70 | 0,13 | 7.273.499,20 | 12:12 | |
| BARMA BAREM AMBALAJ | 22,58 | -9,97 | 34.028,06 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -0,74 | 241.569,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,26 | -0,32 | 3.171.257,24 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,22 | -1,17 | 7.080.092,63 | 12:13 | |
| BEGYO BATI EGE GMYO | 3,46 | -0,29 | 6.010.271,86 | 12:13 | |
| BERA BERA HOLDING | 12,72 | -0,47 | 20.534.644,23 | 12:12 | |
| BESLR BESLER GIDA | 12,38 | 0,73 | 9.988.740,30 | 12:13 | |
| BESTE BEST BRANDS ENERJI | 28,24 | 0,86 | 58.919.088,46 | 12:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 79,00 | 1,67 | 704.086.373,65 | 12:13 | |
| BEYAZ BEYAZ FILO | 24,06 | 0,67 | 5.684.107,06 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 124,70 | 0,08 | 6.298.065,70 | 12:13 | |
| BIENY BIEN YAPI URUNLERI | 20,34 | -0,97 | 11.356.015,86 | 12:10 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | 0,59 | 20.594.380,00 | 12:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 104,20 | -6,13 | 390.948.968,50 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 371,25 | 1,85 | 143.128.852,75 | 12:13 | |
| BIMAS BIM MAGAZALAR | 384,25 | -1,54 | 2.291.593.805,00 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 0,29 | 13.438.808,00 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,44 | 0,32 | 48.441.551,89 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,22 | 0,06 | 16.811.418,46 | 12:13 | |
| BIZIM BIZIM MAGAZALARI | 23,28 | -2,02 | 3.350.582,52 | 12:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | -1,05 | 84.069.229,69 | 12:13 | |
| BLCYT BILICI YATIRIM | 19,28 | -0,67 | 9.149.316,68 | 12:11 | |
| BLUME BLUME METAL KIMYA | 34,50 | 1,53 | 42.380.875,14 | 12:13 | |
| BMSCH BMS CELIK HASIR | 12,32 | -0,81 | 1.610.753,15 | 12:07 | |
| BMSTL BMS BIRLESIK METAL | 42,92 | -0,19 | 13.410.650,12 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,94 | 19.154.346,23 | 12:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,12 | 0,22 | 6.852.932,74 | 12:13 | |
| BORLS BORLEASE OTOMOTIV | 5,43 | 1,31 | 8.920.019,24 | 12:13 | |
| BORSK BOR SEKER | 5,64 | 0,36 | 7.490.002,36 | 12:12 | |
| BOSSA BOSSA | 6,26 | 0,00 | 4.201.367,81 | 12:10 | |
| BRISA BRISA | 79,65 | -0,62 | 6.412.459,35 | 12:13 | |
| BRKO BIRKO MENSUCAT | 10,80 | 0,00 | 525.312,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,52 | 0,40 | 798.363,16 | 12:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,75 | -0,33 | 6.932.046,75 | 12:10 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,37 | 0,46 | 26.147.796,49 | 12:13 | |
| BRMEN BIRLIK MENSUCAT | 16,80 | 1,63 | 346.029,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 526,50 | 0,96 | 242.020.609,50 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.709,00 | 0,00 | 27.615.426,00 | 12:13 | |
| BSOKE BATICIM CIMENTO | 34,80 | -2,14 | 16.246.841,74 | 12:12 | |
| BTCIM BATICIM BATI ANADOLU | 4,85 | -1,02 | 126.640.709,35 | 12:13 | |
| BUCIM BURSA CIMENTO | 5,03 | -0,20 | 3.641.387,10 | 12:13 | |
| BULGS BULLS GSYO | 38,20 | 0,79 | 31.520.835,42 | 12:13 | |
| BURCE BURCELIK | 37,42 | 2,80 | 59.677.723,42 | 12:13 | |
| BURVA BURCELIK VANA | 759,00 | 7,66 | 16.159.914,00 | 12:13 | |
| BVSAN BULBULOGLU VINC | 108,30 | 1,79 | 20.811.314,20 | 12:11 | |
| BYDNR BAYDONER RESTORANLARI | 38,98 | 1,99 | 6.188.270,56 | 12:12 | |
| CANTE CAN2 TERMIK | 1,20 | 0,00 | 149.470.626,61 | 12:13 | |
| CASA CASA EMTIA PETROL | 70,00 | 4,01 | 67.970,00 | 09:55 | |
| CATES CATES ELEKTRIK | 48,08 | 0,59 | 36.043.320,72 | 12:13 | |
| CCOLA COCA COLA ICECEK | 88,75 | -2,53 | 163.424.233,90 | 12:13 | |
| CELHA CELIK HALAT | 26,88 | 9,45 | 154.687.002,24 | 12:13 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,25 | 9.142.545,50 | 12:13 | |
| CEMTS CEMTAS | 8,88 | 0,23 | 4.322.023,91 | 12:11 | |
| CEMZY CEM ZEYTIN | 12,27 | 1,40 | 25.909.556,78 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 22,48 | 2,00 | 5.462.806,46 | 12:13 | |
| CGCAM CAGDAS CAM | 39,54 | 1,65 | 38.856.910,28 | 12:13 | |
| CIMSA CIMSA | 45,28 | 0,98 | 127.077.418,32 | 12:13 | |
| CLEBI CELEBI | 1.464,00 | 1,46 | 18.564.176,00 | 12:13 | |
| CMBTN CIMBETON | 1.561,00 | 0,00 | 24.267.216,00 | 12:11 | |
| CMENT CIMENTAS | 281,25 | 0,54 | 34.593,75 | 09:55 | |
| CONSE CONSUS ENERJI | 2,35 | -0,42 | 5.383.419,20 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 117,30 | -2,09 | 1.784.089,40 | 12:13 | |
| CRDFA CREDITWEST FAKTORING | 41,74 | -1,23 | 27.419.978,80 | 12:13 | |
| CRFSA CARREFOURSA | 166,50 | -8,21 | 220.591.668,30 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 23,32 | -0,85 | 8.210.103,32 | 12:12 | |
| CVKMD CVK MADEN | 37,78 | -0,11 | 126.509.635,16 | 12:13 | |
| CWENE CW ENERJI | 33,36 | -1,88 | 270.629.487,16 | 12:13 | |
| DAGI DAGI GIYIM | 9,03 | 0,56 | 11.627.621,98 | 12:13 | |
| DAPGM DAP GAYRIMENKUL | 8,59 | -1,15 | 167.345.235,16 | 12:13 | |
| DARDL DARDANEL | 1,68 | 0,00 | 14.651.696,24 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 11,65 | -0,17 | 12.504.951,68 | 12:13 | |
| DENGE DENGE HOLDING | 2,40 | 2,56 | 15.610.777,02 | 12:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,26 | -0,77 | 8.917.017,91 | 12:12 | |
| DERIM DERIMOD | 34,62 | 1,29 | 3.639.109,90 | 12:12 | |
| DESA DESA DERI | 9,31 | -1,48 | 5.170.916,17 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 40,22 | -1,95 | 17.975.178,70 | 12:13 | |
| DEVA DEVA HOLDING | 70,65 | 0,78 | 10.735.900,05 | 12:13 | |
| DGATE DATAGATE BILGISAYAR | 109,50 | 2,34 | 11.678.900,80 | 12:12 | |
| DGGYO DOGUS GMYO | 34,34 | 0,41 | 927.709,42 | 12:09 | |
| DGNMO DOGANLAR MOBILYA | 8,69 | 0,00 | 11.391.728,18 | 12:10 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | 3,36 | 24.456,00 | 09:55 | |
| DITAS DITAS BDY | 24,04 | 1,78 | 24.136.700,22 | 12:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,17 | 23.797.305,56 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 11,77 | -0,34 | 56.874.504,77 | 12:13 | |
| DMSAS DEMISAS DOKUM | 8,17 | -0,12 | 3.254.588,02 | 12:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,98 | 0,58 | 2.385.410,32 | 12:12 | |
| DOAS DOGUS OTOMOTIV | 188,90 | -0,79 | 64.078.183,70 | 12:13 | |
| DOCO DO-CO | 11.335,00 | 2,28 | 23.071.027,50 | 12:11 | |
| DOFER DOFER YAPI MALZEMELERI | 27,32 | -0,44 | 5.243.192,96 | 12:13 | |
| DOFRB DOF ROBOTIK | 138,60 | -1,28 | 229.003.242,70 | 12:13 | |
| DOGUB DOGUSAN | 77,60 | -4,08 | 15.334.565,65 | 12:13 | |
| DOHOL DOGAN HOLDING | 20,74 | -0,86 | 28.447.001,28 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 21,40 | -0,56 | 1.227.961,70 | 12:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.653,00 | -2,94 | 477.329.561,00 | 12:13 | |
| DUNYH DUNYA HOLDING | 155,30 | 0,00 | 184.988.096,00 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 4,94 | -0,20 | 3.749.410,53 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 18,02 | -0,93 | 3.474.857,98 | 12:13 | |
| DYOBY DYO BOYA | 12,67 | -0,39 | 3.277.852,18 | 12:13 | |
| DZGYO DENIZ GMYO | 7,28 | 1,53 | 4.066.397,44 | 12:09 | |
| EBEBK EBEBEK MAGAZACILIK | 90,70 | 3,07 | 42.336.687,95 | 12:13 | |
| ECILC ECZACIBASI ILAC | 66,95 | -1,98 | 153.596.544,10 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 35,48 | -2,31 | 92.701.181,56 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 311,00 | -1,43 | 54.822.629,75 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 17,69 | -0,34 | 13.812.986,07 | 12:13 | |
| EDIP EDIP GAYRIMENKUL | 33,80 | 0,84 | 3.926.824,12 | 12:12 | |
| EFOR EFOR YATIRIM | 19,02 | -8,29 | 703.431.171,41 | 12:13 | |
| EGEEN EGE ENDUSTRI | 5.317,50 | 0,90 | 12.181.160,00 | 12:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,68 | -0,90 | 37.350.292,34 | 12:13 | |
| EGEPO NASMED EGEPOL | 18,04 | -2,22 | 14.810.863,23 | 12:10 | |
| EGGUB EGE GUBRE | 94,35 | 0,32 | 13.234.920,50 | 12:13 | |
| EGPRO EGE PROFIL | 33,74 | 0,84 | 9.292.997,18 | 12:13 | |
| EGSER EGE SERAMIK | 2,86 | 0,70 | 2.246.960,25 | 12:13 | |
| EKDMR EKINCILER DEMIR CELIK | 47,86 | -2,33 | 174.981.899,47 | 12:13 | |
| EKGYO EMLAK KONUT GMYO | 18,11 | 1,12 | 1.647.914.574,39 | 12:13 | |
| EKIM EKIM TURIZM | 19,15 | 1,32 | 67.712.627,30 | 12:13 | |
| EKIZ EKIZ KIMYA | 68,10 | 0,00 | 103.171,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,41 | 0,19 | 12.487.643,42 | 12:13 | |
| EKSUN EKSUN GIDA | 6,17 | -0,80 | 6.942.414,77 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,58 | -0,21 | 8.338.365,24 | 12:13 | |
| EMKEL EMEK ELEKTRIK | 18,42 | 0,33 | 20.945.768,64 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 163,00 | 5,30 | 80.359,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 57,20 | 10,00 | 152.736.614,80 | 12:13 | |
| ENDAE ENDA ENERJI HOLDING | 15,23 | 0,46 | 11.653.520,79 | 12:13 | |
| ENERY ENERYA ENERJI | 9,13 | -0,87 | 51.093.507,56 | 12:13 | |
| ENJSA ENERJISA ENERJI | 109,30 | 0,37 | 155.362.821,40 | 12:13 | |
| ENKAI ENKA INSAAT | 86,95 | -0,74 | 347.661.465,75 | 12:13 | |
| ENPRA ENPARA BANK | 56,05 | -3,36 | 572.046,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,40 | 0,56 | 40.147.308,67 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,15 | -1,90 | 66.706.948,04 | 12:13 | |
| EPLAS EGEPLAST | 5,38 | -0,92 | 6.433.296,55 | 12:13 | |
| ERBOS ERBOSAN | 155,20 | 0,98 | 2.126.849,10 | 12:12 | |
| ERCB ERCIYAS CELIK BORU | 48,12 | -0,04 | 12.173.069,08 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 41,74 | -1,88 | 2.119.968.484,90 | 12:13 | |
| ERSU ERSU GIDA | 22,82 | -1,64 | 1.571.093,88 | 12:11 | |
| ESCAR ESCAR FILO | 45,16 | -1,78 | 28.973.067,34 | 12:12 | |
| ESCOM ESCORT TEKNOLOJI | 5,29 | -0,75 | 31.323.008,89 | 12:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | -0,60 | 36.031.792,84 | 12:13 | |
| ETILR ETILER GIDA | 5,89 | 1,20 | 19.860.423,98 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 12,52 | -2,95 | 3.800.118,01 | 12:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,11 | 1,10 | 1.043.503,65 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,10 | -0,38 | 3.171.491,41 | 12:12 | |
| EUPWR EUROPOWER ENERJI | 86,70 | 1,88 | 255.532.294,65 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 3,92 | -0,25 | 29.592.303,77 | 12:13 | |
| EUYO EURO YAT. ORT. | 5,05 | 1,00 | 779.171,25 | 12:13 | |
| EYGYO EYG GMYO | 2,15 | 0,00 | 2.123.484,86 | 12:11 | |
| FADE FADE GIDA | 15,11 | 0,07 | 8.680.553,33 | 12:11 | |
| FENER FENERBAHCE FUTBOL | 3,00 | 1,01 | 127.624.485,36 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,86 | -1,20 | 1.476.814,56 | 12:12 | |
| FMIZP F-M IZMIT PISTON | 288,75 | 2,03 | 6.054.541,75 | 12:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,17 | -1,71 | 28.411.570,79 | 12:13 | |
| FORMT FORMET METAL VE CAM | 1,78 | -0,56 | 16.681.394,29 | 12:12 | |
| FORTE FORTE BILGI ILETISIM | 110,00 | 1,29 | 57.936.761,30 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 2,06 | -3,29 | 17.808.562,41 | 12:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,90 | 2,90 | 43.990.515,90 | 12:13 | |
| FROTO FORD OTOSAN | 79,85 | -0,31 | 702.461.311,65 | 12:13 | |
| FZLGY FUZUL GMYO | 11,11 | 0,09 | 47.962.698,52 | 12:13 | |
| GARAN GARANTI BANKASI | 127,40 | 3,24 | 3.779.343.586,50 | 12:13 | |
| GARFA GARANTI FAKTORING | 26,60 | 0,68 | 9.787.167,40 | 12:13 | |
| GATEG GATE GROUP TEKNOLOJI | 284,00 | 0,00 | 272.924,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | 0,48 | 13.223.796,72 | 12:13 | |
| GEDZA GEDIZ AMBALAJ | 27,40 | 0,59 | 2.565.963,08 | 12:12 | |
| GENIL GEN ILAC | 9,37 | 0,54 | 109.345.615,21 | 12:13 | |
| GENKM GENTAS KIMYA | 10,51 | 0,29 | 33.133.509,66 | 12:13 | |
| GENTS GENTAS | 5,49 | -0,36 | 13.319.697,41 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 42,30 | 0,76 | 77.744.373,66 | 12:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,65 | 1,20 | 121.687.028,15 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,20 | 1,31 | 30.201.907,70 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 11,94 | -0,50 | 687.635,99 | 12:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,80 | 1,57 | 9.003.541,25 | 12:13 | |
| GLRMK GULERMAK AGIR SANAYI | 150,40 | 0,60 | 126.790.142,10 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 3,04 | 1,33 | 9.696.218,91 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,76 | 2,95 | 21.550.717,59 | 12:10 | |
| GMTAS GIMAT MAGAZACILIK | 45,44 | 0,71 | 20.688.166,12 | 12:12 | |
| GOKNR GOKNUR GIDA | 23,58 | 1,64 | 29.843.149,92 | 12:13 | |
| GOLDA GOLDA GIDA | 14,26 | 5,63 | 347.018.083,04 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 287,50 | 0,09 | 9.020.287,75 | 12:13 | |
| GOODY GOOD-YEAR | 2,56 | 1,59 | 11.380.009,09 | 12:13 | |
| GOZDE GOZDE GIRISIM | 23,96 | 1,18 | 30.016.593,36 | 12:13 | |
| GRNYO GARANTI YAT. ORT. | 13,49 | -1,68 | 1.070.909,93 | 12:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 358,75 | 0,77 | 37.581.483,50 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 241,70 | -1,67 | 53.727.493,40 | 12:12 | |
| GSDDE GSD DENIZCILIK | 12,05 | -1,71 | 13.017.501,76 | 12:13 | |
| GSDHO GSD HOLDING | 4,80 | 0,42 | 13.953.285,53 | 12:12 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 0,00 | 167.084.255,12 | 12:13 | |
| GUBRF GUBRE FABRIK. | 404,50 | 1,51 | 747.947.440,25 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 1.555,00 | -9,96 | 101.053.230,00 | 12:13 | |
| GWIND GALATA WIND ENERJI | 24,34 | 0,33 | 22.075.923,74 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 60,05 | -1,72 | 25.339.666,60 | 12:12 | |
| HALKB T. HALK BANKASI | 37,94 | 1,34 | 754.518.553,80 | 12:13 | |
| HATEK HATAY TEKSTIL | 12,58 | -5,06 | 55.234.018,27 | 12:13 | |
| HATSN HATSAN GEMI | 56,95 | 1,52 | 65.528.492,00 | 12:13 | |
| HDFGS HEDEF GIRISIM | 2,67 | 2,30 | 114.585.878,64 | 12:13 | |
| HEDEF HEDEF HOLDING | 326,00 | 7,15 | 247.677.037,00 | 12:13 | |
| HEKTS HEKTAS | 2,89 | -0,69 | 618.085.554,80 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,83 | 0,46 | 7.055.077,31 | 12:13 | |
| HLGYO HALK GMYO | 4,71 | 1,95 | 45.924.737,87 | 12:12 | |
| HOROZ HOROZ LOJISTIK | 55,00 | -0,09 | 17.878.883,00 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,70 | 0,05 | 40.085.481,75 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 37,00 | 1,54 | 7.081.595,88 | 12:13 | |
| HUBVC HUB GIRISIM | 2,68 | -3,60 | 5.849.490,75 | 12:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 2,06 | 25.799.051,45 | 12:13 | |
| HURGZ HURRIYET GZT. | 7,40 | 5,11 | 30.588.920,03 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 21,50 | 2,28 | 16.489.143,10 | 12:13 | |
| ICUGS ICU GIRISIM | 5,38 | -1,28 | 28.376.862,38 | 12:13 | |
| IDGYO IDEALIST GMYO | 3,60 | -4,76 | 4.036.967,15 | 12:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 167,10 | -0,24 | 219.564.417,80 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 49,50 | 1,27 | 13.665.604,84 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 1,96 | 1,55 | 502.124,99 | 12:11 | |
| IHGZT IHLAS GAZETECILIK | 1,22 | 2,52 | 30.455.823,07 | 12:13 | |
| IHLAS IHLAS HOLDING | 1,04 | 0,00 | 122.528.693,85 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,65 | 4,43 | 111.258.814,02 | 12:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | 0,80 | 1.696.560,81 | 12:12 | |
| IMASM IMAS MAKINA | 2,49 | -1,19 | 14.051.161,58 | 12:11 | |
| INDES INDEKS BILGISAYAR | 10,18 | 0,79 | 16.075.198,83 | 12:10 | |
| INFO INFO YATIRIM | 5,45 | -3,20 | 98.961.816,96 | 12:13 | |
| INGRM INGRAM BILISIM | 382,25 | 2,48 | 5.252.471,50 | 12:10 | |
| INTEK INNOSA TEKNOLOJI | 351,25 | -0,07 | 966.288,75 | 09:55 | |
| INTEM INTEMA | 241,40 | 1,05 | 4.080.352,50 | 12:11 | |
| INVEO INVEO YATIRIM HOLDING | 7,09 | -0,42 | 6.787.833,11 | 12:13 | |
| INVES INVESTCO HOLDING | 724,00 | 1,12 | 12.033.092,50 | 12:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,00 | 0,30 | 59.094,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,80 | 2,65 | 3.793.492.806,20 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,45 | -0,56 | 27.837.904,85 | 12:13 | |
| ISFIN IS FIN.KIR. | 19,90 | -0,15 | 18.831.027,76 | 12:13 | |
| ISGSY IS GIRISIM | 16,05 | -0,99 | 31.806.933,63 | 12:13 | |
| ISGYO IS GMYO | 25,64 | -3,03 | 27.816.742,64 | 12:13 | |
| ISKPL ISIK PLASTIK | 7,65 | -3,89 | 302.761.463,84 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,64 | 0,29 | 62.981.185,58 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,86 | -0,15 | 1.600.200,98 | 12:13 | |
| ISVEA ISVEA SERAMIK VE BANYO | 52,50 | 9,97 | 95.394.037,64 | 12:13 | |
| ISYAT IS YAT. ORT. | 7,72 | 0,39 | 1.567.802,61 | 12:11 | |
| IZENR IZDEMIR ENERJI | 8,60 | 0,00 | 70.638.604,22 | 12:13 | |
| IZFAS IZMIR FIRCA | 64,45 | -0,85 | 138.493.269,20 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 56,15 | 0,27 | 3.485.522,00 | 12:12 | |
| IZMDC IZMIR DEMIR CELIK | 11,95 | 5,38 | 58.114.004,30 | 12:13 | |
| JANTS JANTSA JANT SANAYI | 14,99 | 0,33 | 11.554.100,52 | 12:13 | |
| KAPLM KAPLAMIN | 436,25 | -0,40 | 23.548.928,25 | 12:12 | |
| KARCL KARDEMIR CELIK | 42,34 | 9,97 | 103.701.414,36 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 9,62 | -1,54 | 72.151.272,90 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 9,97 | -0,80 | 29.160.166,39 | 12:13 | |
| KARTN KARTONSAN | 201,60 | -4,45 | 153.809.922,50 | 12:13 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,45 | 56.747.724,95 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,94 | 1,03 | 6.612.246,66 | 12:13 | |
| KBORU KUZEY BORU | 24,24 | -1,22 | 32.639.753,48 | 12:13 | |
| KCAER KOCAER CELIK | 14,69 | -1,67 | 64.295.403,61 | 12:13 | |
| KCHOL KOC HOLDING | 194,60 | -1,17 | 2.363.965.772,40 | 12:13 | |
| KENT KENT GIDA | 316,75 | 0,24 | 248.015,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,37 | 0,84 | 2.781.610,47 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,39 | 0,48 | 8.157.754,31 | 12:13 | |
| KGYO KORAY GMYO | 10,21 | -3,68 | 90.472.844,32 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,26 | -0,49 | 3.574.075,23 | 12:10 | |
| KLGYO KILER GMYO | 4,49 | 0,45 | 10.409.309,49 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,70 | 2,15 | 17.014.545,56 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 27,50 | 0,00 | 5.767.425,28 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 8,98 | -0,44 | 186.739,10 | 09:55 | |
| KLRHO KILER HOLDING | 73,95 | 0,89 | 86.414.795,25 | 12:13 | |
| KLSER KALESERAMIK | 24,62 | -0,32 | 6.109.565,26 | 12:13 | |
| KLSYN KOLEKSIYON MOBILYA | 12,38 | 0,90 | 6.859.941,22 | 12:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | -0,34 | 25.107.540,85 | 12:13 | |
| KMPUR KIMTEKS POLIURETAN | 20,04 | -0,50 | 11.196.649,22 | 12:13 | |
| KNFRT KONFRUT TARIM | 10,57 | -1,31 | 8.443.267,11 | 12:12 | |
| KOCMT KOC METALURJI | 5,55 | 2,40 | 218.567.531,51 | 12:13 | |
| KONKA KONYA KAGIT | 11,49 | -0,95 | 6.381.378,90 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -2,39 | 2.265.831,00 | 09:55 | |
| KONYA KONYA CIMENTO | 3.665,00 | 0,41 | 6.768.557,50 | 12:13 | |
| KOPOL KOZA POLYESTER | 5,41 | 1,12 | 17.642.012,99 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,55 | -0,60 | 31.783.090,75 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 12,47 | 0,32 | 10.744.383,44 | 12:13 | |
| KRDMA KARDEMIR (A) | 42,00 | -1,13 | 62.896.596,26 | 12:13 | |
| KRDMB KARDEMIR (B) | 132,70 | -1,34 | 45.762.546,10 | 12:13 | |
| KRDMD KARDEMIR (D) | 40,68 | -1,26 | 1.074.567.277,20 | 12:13 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 2.850.611,41 | 12:12 | |
| KRONT KRON TEKNOLOJI | 23,24 | 0,00 | 10.782.376,54 | 12:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,71 | -0,34 | 4.720.542,61 | 12:08 | |
| KRSTL KRISTAL KOLA | 10,29 | 0,19 | 10.578.577,76 | 12:13 | |
| KRTEK KARSU TEKSTIL | 6,08 | 9,95 | 1.801.289,92 | 12:04 | |
| KRTEKR KARSU TEKSTIL - RHKP | 13,17 | -3,09 | 3.394.348,48 | 12:13 | |
| KRVGD KERVAN GIDA | 2,34 | -1,27 | 3.864.434,16 | 12:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.532,50 | 1,30 | 103.832,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 46,24 | 0,48 | 1.061.374.212,92 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,15 | 4,47 | 39.397.508,95 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 81,85 | 1,61 | 7.346.912,65 | 12:10 | |
| KUVVA KUVVA GIDA | 166,00 | 0,67 | 7.737.899,40 | 12:12 | |
| KUYAS KUYAS YATIRIM | 69,45 | -2,05 | 172.856.060,25 | 12:13 | |
| KZBGY KIZILBUK GYO | 2,03 | -1,46 | 29.933.862,13 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 19,57 | -0,15 | 5.071.370,82 | 12:13 | |
| LIDER LDR TURIZM | 88,10 | -9,50 | 1.501.313.826,90 | 12:13 | |
| LIDFA LIDER FAKTORING | 2,84 | 2,53 | 12.743.591,62 | 12:12 | |
| LILAK LILA KAGIT | 28,48 | -0,21 | 16.797.997,42 | 12:13 | |
| LINK LINK BILGISAYAR | 5,73 | -0,52 | 46.724.829,26 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,21 | -1,18 | 4.011.883,00 | 12:11 | |
| LMKDC LIMAK DOGU ANADOLU | 23,52 | 3,98 | 59.694.700,74 | 12:13 | |
| LOGO LOGO YAZILIM | 137,50 | 1,10 | 40.516.817,50 | 12:12 | |
| LRSHO LORAS HOLDING | 2,79 | -0,36 | 21.868.468,57 | 12:12 | |
| LUKSK LUKS KADIFE | 91,70 | 0,88 | 1.202.720,85 | 12:13 | |
| LXGYO LUXERA GMYO | 10,32 | -1,71 | 28.020.157,58 | 12:13 | |
| LYDHO LYDIA HOLDING | 186,40 | -0,05 | 24.120.877,50 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.092,50 | 0,17 | 1.140.847,50 | 12:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.006,00 | 0,30 | 10.169.195,00 | 12:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,40 | 0,77 | 6.280.904,94 | 12:13 | |
| MAGEN MARGUN ENERJI | 36,04 | -2,33 | 91.315.431,30 | 12:13 | |
| MAKIM MAKIM MAKINE | 16,30 | 1,88 | 9.326.654,85 | 12:13 | |
| MAKTK MAKINA TAKIM | 9,81 | 0,20 | 8.688.138,40 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 29,40 | 2,37 | 248.825.906,26 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,94 | 0,42 | 4.885.080,98 | 12:12 | |
| MARKA MARKA YATIRIM HOLDING | 82,40 | 2,74 | 15.389.107,05 | 12:13 | |
| MARMR MARMARA HOLDING | 2,20 | -0,45 | 39.161.489,19 | 12:13 | |
| MARTI MARTI OTEL | 1,45 | -1,36 | 30.108.583,83 | 12:12 | |
| MASFN MASFEN ENERJI | 45,28 | -0,83 | 603.783.141,30 | 12:13 | |
| MAVI MAVI GIYIM | 38,88 | -0,61 | 46.121.268,68 | 12:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,80 | 0,38 | 100.428.672,50 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,24 | -0,79 | 1.036.318,96 | 12:12 | |
| MEGAP MEGA POLIETILEN | 1,78 | 1,71 | 66.555,98 | 09:55 | |
| MEGMT MEGA METAL | 68,45 | 0,44 | 78.362.330,55 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | 0,00 | 13.760.535,69 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 18,40 | 2,17 | 576.420,78 | 12:12 | |
| MERCN MERCAN KIMYA | 20,12 | -4,82 | 24.592.426,98 | 12:07 | |
| MERIT MERIT TURIZM | 16,77 | 2,38 | 36.082.180,14 | 12:13 | |
| MERKO MERKO GIDA | 1,39 | 1,46 | 26.806.680,40 | 12:13 | |
| METEN METGUN ENERJI | 18,93 | -3,47 | 771.891.743,94 | 12:13 | |
| METRO METRO HOLDING | 7,30 | -2,14 | 24.305.212,09 | 12:13 | |
| MEYSU MEYSU GIDA | 11,03 | 3,18 | 88.531.178,99 | 12:13 | |
| MGROS MIGROS TICARET | 615,50 | -1,60 | 742.260.981,50 | 12:13 | |
| MHRGY MHR GMYO | 3,39 | 0,89 | 2.892.209,86 | 12:13 | |
| MIATK MIA TEKNOLOJI | 30,42 | -1,30 | 153.291.583,76 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,50 | -0,98 | 41.200,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,51 | 0,77 | 6.889.023,09 | 12:13 | |
| MNDTR MONDI TURKEY | 5,23 | 0,97 | 2.865.147,94 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 14,39 | 1,77 | 32.539.221,07 | 12:11 | |
| MOGAN MOGAN ENERJI | 17,80 | 4,83 | 166.891.644,09 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 28,94 | 0,91 | 14.633.599,94 | 12:13 | |
| MPARK MLP SAGLIK | 403,75 | -0,31 | 59.777.863,75 | 12:13 | |
| MRGYO MARTI GMYO | 1,32 | 0,76 | 19.148.731,07 | 12:13 | |
| MRSHL MARSHALL | 1.584,00 | 3,26 | 57.757.963,00 | 12:13 | |
| MSGYO MISTRAL GMYO | 6,33 | -1,56 | 7.749.451,98 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,86 | 2,21 | 8.141.779,64 | 12:13 | |
| MTRYO METRO YAT. ORT. | 8,98 | 0,00 | 2.663.163,44 | 12:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,29 | -0,56 | 731.377,25 | 12:04 | |
| NATEN NATUREL ENERJI | 5,92 | 0,17 | 9.166.095,35 | 12:13 | |
| NETAS NETAS TELEKOM. | 64,35 | -0,16 | 7.066.264,00 | 12:13 | |
| NETCD NETCAD YAZILIM | 128,70 | 1,34 | 168.371.546,90 | 12:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,79 | -0,26 | 8.731.585,38 | 12:13 | |
| NTGAZ NATURELGAZ | 11,00 | -1,87 | 10.479.223,31 | 12:13 | |
| NTHOL NET HOLDING | 45,92 | 0,79 | 33.269.355,10 | 12:13 | |
| NUGYO NUROL GMYO | 9,26 | -1,07 | 4.562.526,30 | 12:13 | |
| NUHCM NUH CIMENTO | 219,20 | 1,15 | 2.562.010,40 | 12:13 | |
| OBAMS OBA MAKARNACILIK | 4,88 | -1,01 | 32.833.450,32 | 12:13 | |
| OBASE OBASE BILGISAYAR | 41,00 | 1,49 | 15.974.066,48 | 12:13 | |
| ODAS ODAS ELEKTRIK | 7,88 | 0,51 | 154.182.121,89 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 2.667,50 | 6,70 | 624.603.926,00 | 12:13 | |
| OFSYM OFIS YEM GIDA | 50,45 | 0,90 | 6.713.622,55 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | 0,00 | 12.478.814,00 | 12:12 | |
| ONRYT ONUR TEKNOLOJI | 58,05 | -0,60 | 9.744.663,40 | 12:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -3,98 | 2.051.186,53 | 12:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,40 | -0,99 | 27.806.938,40 | 12:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,30 | -2,81 | 81.312,30 | 09:55 | |
| ORZAX ORZAKS ILAC | 104,30 | 0,29 | 285.475.932,80 | 12:13 | |
| OSMEN OSMANLI MENKUL | 7,79 | -0,13 | 7.272.704,42 | 12:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 0,64 | 10.825.611,01 | 12:13 | |
| OTKAR OTOKAR | 297,25 | -2,54 | 128.887.809,50 | 12:13 | |
| OTTO OTTO HOLDING | 188,50 | 5,84 | 62.533.483,50 | 12:13 | |
| OYAKC OYAK CIMENTO | 20,56 | 1,28 | 119.340.902,44 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 46,74 | 9,98 | 1.790.346,78 | 12:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | 0,00 | 602.587,23 | 12:08 | |
| OYYAT OYAK YATIRIM MENKUL | 34,68 | 3,46 | 15.868.971,50 | 12:13 | |
| OZATD OZATA DENIZCILIK | 3.867,50 | -0,32 | 207.890.992,50 | 12:13 | |
| OZGYO OZDERICI GMYO | 2,06 | -1,44 | 7.687.000,18 | 12:13 | |
| OZKGY OZAK GMYO | 12,39 | -2,36 | 25.781.263,39 | 12:13 | |
| OZRDN OZERDEN AMBALAJ | 29,38 | 5,30 | 3.685.310,52 | 12:12 | |
| OZSUB OZSU BALIK | 35,28 | 0,80 | 29.819.583,66 | 12:13 | |
| OZYSR OZYASAR TEL | 12,36 | 0,41 | 16.354.240,93 | 12:11 | |
| PAGYO PANORA GMYO | 164,30 | -1,26 | 4.803.419,60 | 12:00 | |
| PAHOL PASIFIK HOLDING | 1,33 | 0,76 | 48.459.454,25 | 12:13 | |
| PAMEL PAMEL ELEKTRIK | 77,85 | -0,32 | 3.487.830,80 | 12:13 | |
| PAPIL PAPILON SAVUNMA | 11,57 | 0,00 | 18.187.867,72 | 12:12 | |
| PARSN PARSAN | 74,95 | -0,27 | 6.914.013,40 | 12:11 | |
| PASEU PASIFIK EURASIA LOJISTIK | 155,70 | 0,45 | 313.533.416,20 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 18,96 | -0,21 | 38.484.491,06 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 31,94 | -3,21 | 36.531.826,16 | 12:13 | |
| PEKGY PEKER GMYO | 14,73 | 0,00 | 248.762.930,61 | 12:13 | |
| PENGD PENGUEN GIDA | 9,70 | 0,00 | 8.925.746,57 | 12:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | 2,73 | 9.808.716,10 | 12:13 | |
| PETKM PETKIM | 18,87 | -1,31 | 664.801.311,43 | 12:13 | |
| PETUN PINAR ET VE UN | 10,79 | 0,09 | 4.189.580,63 | 12:13 | |
| PGSUS PEGASUS | 156,20 | 2,09 | 1.216.279.390,80 | 12:13 | |
| PINSU PINAR SU | 10,44 | -0,10 | 7.733.279,94 | 12:13 | |
| PKART PLASTIKKART | 124,40 | 3,67 | 31.607.064,80 | 12:13 | |
| PKENT PETROKENT TURIZM | 124,80 | -1,89 | 7.972.305,60 | 12:12 | |
| PLTUR PLATFORM TURIZM | 20,78 | 0,58 | 5.190.852,38 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 46,30 | -1,28 | 22.685.889,14 | 12:13 | |
| PNSUT PINAR SUT | 10,62 | -0,56 | 6.785.137,79 | 12:13 | |
| POLHO POLISAN HOLDING | 21,18 | 0,38 | 8.789.357,74 | 12:11 | |
| POLTK POLITEKNIK METAL | 4.565,00 | 0,33 | 8.097.987,50 | 12:13 | |
| PRDGS PARDUS GIRISIM | 7,45 | 4,05 | 21.538.182,89 | 12:13 | |
| PRKAB TURK PRYSMIAN KABLO | 34,22 | 3,26 | 19.098.504,84 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 17,42 | 1,75 | 9.943.092,20 | 12:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,20 | 7,18 | 269.034.226,85 | 12:13 | |
| PSDTC PERGAMON DIS TICARET | 167,50 | 8,77 | 130.552.058,80 | 12:13 | |
| PSGYO PASIFIK GMYO | 3,46 | -0,86 | 80.901.901,39 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 49,20 | 0,00 | 141.745,20 | 09:55 | |
| QNBTR QNB BANK | 205,00 | -0,97 | 606.185,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | -1,47 | 42.346.988,66 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 235,70 | -2,40 | 164.928.007,20 | 12:13 | |
| RAYSG RAY SIGORTA | 163,50 | -0,06 | 4.496.330,10 | 12:13 | |
| REEDR REEDER TEKNOLOJI | 6,57 | 0,15 | 19.165.643,10 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | -0,30 | 59.774.825,60 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -0,88 | 744.659,08 | 12:11 | |
| RODRG RODRIGO TEKSTIL | 23,80 | -1,33 | 1.371.750,68 | 12:13 | |
| RTALB RTA LABORATUVARLARI | 3,09 | 1,31 | 16.700.862,10 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 23,14 | 0,96 | 14.454.600,34 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,66 | -1,92 | 16.050.495,62 | 12:13 | |
| RYGYO REYSAS GMYO | 39,46 | 3,03 | 67.022.535,52 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 22,60 | 1,80 | 37.238.433,56 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,61 | 0,51 | 15.633.075,03 | 12:09 | |
| SAHOL SABANCI HOLDING | 86,20 | 2,01 | 1.553.356.900,10 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 5,39 | 2,08 | 2.620.582,35 | 12:09 | |
| SANEL SANEL MUHENDISLIK | 67,05 | 1,59 | 745.327,80 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,04 | -1,42 | 10.274.036,76 | 12:13 | |
| SANKO SANKO PAZARLAMA | 18,79 | 0,32 | 1.569.040,43 | 12:12 | |
| SARAE SA-RA ENERJI | 77,80 | 6,14 | 2.533.792.283,55 | 12:13 | |
| SARKY SARKUYSAN | 23,84 | 0,34 | 44.840.991,32 | 12:13 | |
| SASA SASA POLYESTER | 2,52 | 2,02 | 2.133.975.991,47 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,92 | -0,25 | 38.417.175,90 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,60 | -0,53 | 91.688.696,90 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,26 | 1,67 | 12.303.691,28 | 12:11 | |
| SEGYO SEKER GMYO | 4,01 | 0,00 | 4.803.490,94 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 4,89 | -0,61 | 1.290.089,42 | 12:13 | |
| SEKUR SEKURO PLASTIK | 12,30 | 0,90 | 17.145.431,79 | 12:13 | |
| SELEC SELCUK ECZA DEPOSU | 214,40 | 0,66 | 212.598.852,60 | 12:13 | |
| SELVA SELVA GIDA | 1,73 | 0,58 | 10.299.079,33 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,21 | 0,98 | 9.363.290,47 | 12:13 | |
| SEYKM SEYITLER KIMYA | 4,73 | -0,84 | 2.640.917,62 | 12:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,29 | 1,33 | 550.581,97 | 12:12 | |
| SISE SISE CAM | 42,16 | 1,01 | 846.991.138,76 | 12:13 | |
| SKBNK SEKERBANK | 6,57 | -5,74 | 4.439.169.665,49 | 12:13 | |
| SKTAS SOKTAS | 3,18 | 0,63 | 7.003.819,63 | 12:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,75 | -0,82 | 6.033.767,50 | 12:02 | |
| SKYMD SEKER YATIRIM | 14,00 | -1,27 | 8.012.634,82 | 12:13 | |
| SMART SMARTIKS YAZILIM | 24,08 | 1,95 | 15.022.647,22 | 12:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,85 | 1,40 | 98.504.572,54 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 11,14 | -0,62 | 40.500.814,05 | 12:13 | |
| SNGYO SINPAS GMYO | 3,19 | 0,95 | 26.460.874,20 | 12:13 | |
| SNICA SANICA ISI SANAYI | 3,54 | 0,28 | 13.075.266,58 | 12:13 | |
| SNPAM SONMEZ PAMUKLU | 19,10 | 0,47 | 42.669,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | 0,00 | 34.054,60 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,59 | 1,73 | 62.122.978,18 | 12:13 | |
| SOKE SOKE DEGIRMENCILIK | 15,27 | 0,13 | 6.820.294,25 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 51,20 | 0,39 | 84.619.473,15 | 12:13 | |
| SONME SONMEZ FILAMENT | 118,40 | -0,59 | 1.902.264,20 | 12:12 | |
| SRVGY SERVET GMYO | 2,41 | 0,00 | 11.252.526,45 | 12:13 | |
| SSAAT SAAT VE SAAT SANAYI | 35,44 | 1,14 | 115.674.254,04 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 301,00 | 0,33 | 84.280,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 49,74 | 1,10 | 92.458.357,32 | 12:13 | |
| SURGY SUR TATIL EVLERI GMYO | 68,00 | -0,73 | 37.411.856,45 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 6,14 | 0,33 | 5.224.792,02 | 12:12 | |
| SVGYO SAVUR GMYO | 13,44 | 0,83 | 76.201.208,92 | 12:13 | |
| TABGD TAB GIDA | 241,00 | -0,86 | 71.095.506,80 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 458,00 | -1,08 | 21.834.828,75 | 12:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,47 | 0,35 | 37.181.104,11 | 12:13 | |
| TATGD TAT GIDA | 17,56 | -1,68 | 27.173.718,47 | 12:13 | |
| TAVHL TAV HAVALIMANLARI | 278,00 | 2,30 | 509.338.340,25 | 12:13 | |
| TBORG T.TUBORG | 133,70 | 2,77 | 12.144.069,50 | 12:13 | |
| TCELL TURKCELL | 101,50 | 1,55 | 1.323.515.812,70 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 139,10 | -0,64 | 69.956.174,00 | 12:13 | |
| TDGYO TREND GMYO | 16,75 | 1,03 | 11.444.354,28 | 12:11 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,04 | 0,08 | 867.601.462,08 | 12:13 | |
| TEKTU TEK-ART TURIZM | 7,83 | -1,14 | 16.006.444,78 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,80 | 1,00 | 1.972.684.942,20 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,08 | -2,23 | 38.066.443,86 | 12:13 | |
| TGSAS TGS DIS TICARET | 185,90 | -0,75 | 12.956.672,20 | 12:13 | |
| THYAO TURK HAVA YOLLARI | 318,00 | 1,27 | 6.847.775.615,25 | 12:13 | |
| TKFEN TEKFEN HOLDING | 156,30 | 1,17 | 119.271.965,80 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,16 | -0,31 | 10.388.339,27 | 12:13 | |
| TLMAN TRABZON LIMAN | 79,35 | 1,34 | 3.882.314,90 | 12:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 443,25 | 1,14 | 67.532.364,75 | 12:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,35 | -0,31 | 20.313.605,55 | 12:12 | |
| TNZTP TAPDI TINAZTEPE | 28,06 | -0,92 | 28.532.969,54 | 12:12 | |
| TOASO TOFAS OTO. FAB. | 273,75 | 0,46 | 492.101.616,25 | 12:13 | |
| TRALT TURK ALTIN ISLETMELERI | 44,24 | 0,18 | 1.941.542.751,52 | 12:13 | |
| TRCAS TURCAS HOLDING | 41,50 | -2,35 | 14.468.165,12 | 12:10 | |
| TRENJ TR DOGAL ENERJI | 90,50 | -0,49 | 44.950.518,40 | 12:13 | |
| TRGYO TORUNLAR GMYO | 94,05 | 0,32 | 36.361.114,90 | 12:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.806,00 | -2,59 | 33.726.214,00 | 12:13 | |
| TRILC TURK ILAC SERUM | 1,25 | 0,00 | 297.880,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,40 | -1,69 | 418.689.381,00 | 12:13 | |
| TSGYO TSKB GMYO | 5,69 | 1,43 | 3.798.958,22 | 12:09 | |
| TSKB T.S.K.B. | 11,21 | 2,47 | 98.255.695,87 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 1,08 | 146.832.465,29 | 12:13 | |
| TTKOM TURK TELEKOM | 52,35 | 2,65 | 839.169.370,20 | 12:13 | |
| TTRAK TURK TRAKTOR | 408,00 | -1,03 | 16.256.746,75 | 12:13 | |
| TUCLK TUGCELIK | 3,79 | -1,56 | 9.192.315,14 | 12:13 | |
| TUKAS TUKAS | 2,00 | 0,50 | 42.234.042,82 | 12:13 | |
| TUPRS TUPRAS | 293,75 | -0,51 | 3.270.002.689,75 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,70 | 0,00 | 21.205.926,97 | 12:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,36 | 1,54 | 1.233.830,22 | 12:08 | |
| TURSG TURKIYE SIGORTA | 6,22 | -1,11 | 181.521.414,63 | 12:13 | |
| UCAYM UCAY MUHENDISLIK | 25,82 | -0,15 | 39.736.699,22 | 12:13 | |
| UFUK UFUK YATIRIM | 1.759,00 | -0,96 | 14.747.891,00 | 12:13 | |
| ULAS ULASLAR TURIZM YAT. | 21,40 | 1,04 | 1.407.403,14 | 12:12 | |
| ULKER ULKER BISKUVI | 87,80 | 1,74 | 239.142.404,10 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 1,78 | 46.348.762,19 | 12:13 | |
| ULUSE ULUSOY ELEKTRIK | 261,25 | 0,10 | 19.147.242,25 | 12:13 | |
| ULUUN ULUSOY UN SANAYI | 8,02 | -0,50 | 18.331.441,53 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,08 | -0,36 | 6.826.804,45 | 12:08 | |
| USAK USAK SERAMIK | 1,31 | 0,00 | 17.684.404,96 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 30,34 | 3,83 | 661.001.592,88 | 12:13 | |
| VAKFA VAKIF FAKTORING | 10,83 | 0,19 | 18.197.080,21 | 12:12 | |
| VAKFN VAKIF FIN. KIR. | 1,21 | 0,00 | 27.410.374,52 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 66,65 | 0,38 | 3.321.703,05 | 12:11 | |
| VANGD VANET GIDA | 90,85 | 1,40 | 3.021.964,45 | 12:11 | |
| VBTYZ VBT YAZILIM | 31,06 | 1,50 | 16.792.841,66 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 36,04 | 0,11 | 5.247.311,50 | 12:10 | |
| VERUS VERUSA HOLDING | 521,50 | 1,16 | 6.936.907,50 | 12:13 | |
| VESBE VESTEL BEYAZ ESYA | 5,86 | 1,91 | 10.599.743,64 | 12:13 | |
| VESTL VESTEL | 23,36 | 2,46 | 62.623.974,02 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 23,90 | 0,00 | 1.820.746,96 | 12:12 | |
| VKGYO VAKIF GMYO | 2,51 | 0,80 | 16.333.026,74 | 12:13 | |
| VKING VIKING KAGIT | 23,18 | 0,26 | 1.396.556,60 | 12:11 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | -1,68 | 12.464.920,51 | 12:12 | |
| VSNMD VISNE MADENCILIK | 76,35 | -0,84 | 27.485.441,30 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,30 | -0,77 | 5.968.162,66 | 12:13 | |
| YATAS YATAS | 32,82 | 0,24 | 5.094.691,00 | 12:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,26 | 1,92 | 4.627.429,64 | 12:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,26 | 0,14 | 132.974,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,46 | -1,38 | 143.458.490,64 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 0,00 | 4.960.514,32 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 213,10 | 0,76 | 5.809.680,20 | 12:13 | |
| YIGIT YIGIT AKU | 20,64 | 0,10 | 12.865.444,00 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 34,14 | 4,21 | 4.936.226.536,38 | 12:13 | |
| YKSLN YUKSELEN CELIK | 2,86 | -1,04 | 6.918.391,15 | 12:13 | |
| YONGA YONGA MOBILYA | 52,20 | 2,35 | 142.297,20 | 09:55 | |
| YUNSA YUNSA | 8,72 | -0,91 | 13.336.104,22 | 12:13 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 60.836,16 | 09:55 | |
| YYLGD YAYLA GIDA | 9,83 | 0,72 | 11.312.110,35 | 12:13 | |
| ZEDUR ZEDUR ENERJI | 7,80 | 0,00 | 3.322.870,63 | 12:13 | |
| ZERGY ZERAY GMYO | 9,08 | -0,22 | 36.433.298,43 | 12:13 | |
| ZGYO Z GMYO | 33,84 | -2,76 | 34.143.641,54 | 12:13 | |
| ZOREN ZORLU ENERJI | 2,34 | 0,43 | 31.112.719,19 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 18,82 | 0,64 | 6.236.155,75 | 12:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
