FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,32 1,43 24.879.055,44 15:15
ACSEL ACIPAYAM SELULOZ 149,70 1,84 11.624.098,70 15:14
ADEL ADEL KALEMCILIK 653,00 1,63 131.187.151,50 15:15
ADESE ADESE GAYRIMENKUL 2,30 0,44 37.999.640,03 15:15
ADGYO ADRA GMYO 28,14 0,14 27.146.039,96 15:15
AEFES ANADOLU EFES 152,60 0,93 219.212.473,80 15:15
AFYON AFYON CIMENTO 13,74 -0,29 169.680.744,88 15:15
AGESA AGESA HAYAT EMEKLILIK 70,80 -2,07 11.770.998,90 15:15
AGHOL ANADOLU GRUBU HOLDING 270,50 -0,92 167.377.926,25 15:15
AGROT AGROTECH TEKNOLOJI 37,24 5,62 2.550.599.381,96 15:15
AGYO ATAKULE GMYO 8,03 -1,83 13.363.272,25 15:15
AHGAZ AHLATCI DOGALGAZ 13,49 2,04 79.445.447,96 15:15
AKBNK AKBANK 47,30 1,11 2.022.959.754,42 15:15
AKCNS AKCANSA 145,50 0,00 58.887.139,60 15:15
AKENR AK ENERJI 12,70 9,96 153.018.859,31 15:15
AKFGY AKFEN GMYO 2,21 0,45 62.393.366,27 15:15
AKFYE AKFEN YEN. ENERJI 22,42 0,99 91.887.390,88 15:15
AKGRT AKSIGORTA 6,24 0,81 55.704.294,15 15:15
AKMGY AKMERKEZ GMYO 284,75 2,98 21.057.647,75 15:15
AKSA AKSA 101,10 1,66 146.237.783,55 15:15
AKSEN AKSA ENERJI 34,18 -2,84 155.597.147,18 15:15
AKSGY AKIS GMYO 16,02 0,75 21.534.913,15 15:15
AKSUE AKSU ENERJI 13,66 1,11 6.671.739,86 15:15
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 27.009.890,58 15:15
ALARK ALARKO HOLDING 131,20 -0,61 364.185.563,40 15:15
ALBRK ALBARAKA TURK 4,35 -0,23 45.410.052,42 15:15
ALCAR ALARKO CARRIER 1.634,00 3,88 122.280.155,00 15:15
ALCTL ALCATEL LUCENT TELETAS 115,70 6,05 100.388.757,10 15:15
ALFAS ALFA SOLAR ENERJI 92,15 3,89 311.287.219,85 15:15
ALGYO ALARKO GMYO 42,68 0,05 26.416.126,68 15:14
ALKA ALKIM KAGIT 26,76 -0,22 16.768.287,08 15:15
ALKIM ALKIM KIMYA 32,10 -0,06 22.101.626,00 15:15
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -1,33 13.485.514,59 15:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,26 2,47 563.142.632,56 15:15
ALVES ALVES KABLO 63,25 10,00 919.180.985,65 15:15
ANELE ANEL ELEKTRIK 18,22 -1,62 26.380.946,52 15:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,65 11.035.457,65 15:15
ANHYT ANADOLU HAYAT EMEK. 42,76 -0,74 15.542.455,44 15:15
ANSGR ANADOLU SIGORTA 68,75 -0,36 34.224.435,20 15:15
ARASE DOGU ARAS ENERJI 63,95 1,11 46.199.725,20 15:15
ARCLK ARCELIK 146,00 -2,01 363.674.867,80 15:15
ARDYZ ARD BILISIM TEKNOLOJILERI 41,18 3,47 181.861.656,78 15:15
ARENA ARENA BILGISAYAR 40,12 0,25 15.476.887,60 15:15
ARSAN ARSAN TEKSTIL 14,02 -0,92 15.847.094,96 15:15
ARTMS ARTEMIS HALI 47,68 -0,67 40.266.999,78 15:15
ARZUM ARZUM EV ALETLERI 49,00 2,08 64.259.022,76 15:14
ASELS ASELSAN 56,25 1,44 1.479.011.890,45 15:15
ASGYO ASCE GMYO 14,66 1,24 44.610.531,74 15:15
ASTOR ASTOR ENERJI 94,45 1,61 698.514.934,15 15:15
ASUZU ANADOLU ISUZU 95,35 -1,70 347.175.928,45 15:15
ATAGY ATA GMYO 11,70 -0,85 1.474.472,04 15:15
ATAKP ATAKEY PATATES 43,34 2,70 21.420.385,38 15:15
ATATP ATP YAZILIM 107,50 3,56 67.923.107,20 15:15
ATEKS AKIN TEKSTIL 139,00 -4,73 36.177.269,30 15:13
ATLAS ATLAS YAT. ORT. 5,49 1,29 2.605.443,29 15:15
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,81 1,30 1.666.508,29 15:14
AVHOL AVRUPA YATIRIM HOLDING 41,54 0,73 36.776.533,44 15:15
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 9.964.330,55 15:15
AVPGY AVRUPAKENT GMYO 44,94 2,56 116.961.480,02 15:15
AVTUR AVRASYA PETROL VE TUR. 10,19 0,20 6.138.205,35 15:14
AYCES ALTINYUNUS CESME 714,50 1,06 39.644.951,00 15:15
AYDEM AYDEM ENERJI 28,40 -2,74 27.417.867,98 15:15
AYEN AYEN ENERJI 26,14 -1,36 11.101.577,96 15:14
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,90 1,47 41.989.534,90 15:15
AZTEK AZTEK TEKNOLOJI 104,70 -0,19 43.328.313,80 15:15
BAGFS BAGFAS 24,54 -1,37 21.327.376,38 15:13
BAKAB BAK AMBALAJ 42,96 1,27 6.090.445,94 15:15
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 153,90 0,26 24.280.737,60 15:15
BARMA BAREM AMBALAJ 18,10 1,86 9.536.738,80 15:14
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,06 0,21 10.159.055,96 15:15
BAYRK BAYRAK TABAN SANAYI 53,10 0,76 37.357.265,65 15:15
BEGYO BATI EGE GMYO 4,14 0,73 51.484.132,22 15:15
BERA BERA HOLDING 20,14 -2,61 233.832.010,05 15:15
BEYAZ BEYAZ FILO 22,78 -3,06 25.305.231,50 15:15
BFREN BOSCH FREN SISTEMLERI 1.047,00 0,77 110.498.020,00 15:15
BIENY BIEN YAPI URUNLERI 41,68 4,46 141.850.268,72 15:15
BIGCH BUYUK SEFLER BIGCHEFS 25,24 1,53 12.166.366,04 15:15
BIMAS BIM MAGAZALAR 358,25 1,92 801.406.014,25 15:15
BINHO 1000 YATIRIMLAR HOL. 525,00 1,25 238.944.671,00 15:15
BIOEN BIOTREND CEVRE VE ENERJI 17,46 0,34 29.864.814,36 15:14
BIZIM BIZIM MAGAZALARI 41,32 1,27 4.099.615,80 15:12
BJKAS BESIKTAS FUTBOL YAT. 51,90 -1,52 34.062.352,65 15:15
BLCYT BILICI YATIRIM 16,38 0,80 9.335.921,09 15:15
BMSCH BMS CELIK HASIR 23,24 1,40 5.528.098,92 15:15
BMSTL BMS BIRLESIK METAL 31,88 2,51 10.404.720,06 15:15
BNTAS BANTAS AMBALAJ 12,99 -2,26 24.294.419,37 15:15
BOBET BOGAZICI BETON SANAYI 33,86 0,12 68.365.541,98 15:15
BORLS BORLEASE OTOMOTIV 31,86 -0,44 40.097.582,98 15:15
BORSK BOR SEKER 37,32 3,67 241.985.749,98 15:15
BOSSA BOSSA 10,11 0,10 6.547.118,04 15:15
BRISA BRISA 122,50 0,00 47.152.119,70 15:14
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 43,42 0,51 37.998.589,50 15:15
BRKVY BIRIKIM VARLIK YONETIM 190,00 -9,31 20.131.241,90 15:14
BRLSM BIRLESIM MUHENDISLIK 26,24 1,47 47.888.123,54 15:15
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 636,00 3,25 954.459.328,00 15:15
BRYAT BORUSAN YAT. PAZ. 3.455,00 1,25 187.198.790,00 15:15
BSOKE BATISOKE CIMENTO 25,20 8,62 98.618.227,42 15:15
BTCIM BATI CIMENTO 131,20 7,10 379.680.214,30 15:15
BUCIM BURSA CIMENTO 8,07 0,37 45.667.839,71 15:15
BURCE BURCELIK 177,00 4,12 34.383.550,00 15:14
BURVA BURCELIK VANA 141,70 -3,08 14.182.298,60 15:15
BVSAN BULBULOGLU VINC 103,30 1,37 49.883.388,50 15:15
BYDNR BAYDONER RESTORANLARI 27,68 1,17 6.610.540,74 15:14
CANTE CAN2 TERMIK 18,59 2,88 312.197.360,97 15:15
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,60 1,80 93.642.213,50 15:15
CCOLA COCA COLA ICECEK 570,50 1,51 133.171.879,50 15:15
CELHA CELIK HALAT 41,28 0,29 6.044.963,74 15:13
CEMAS CEMAS DOKUM 3,47 2,06 109.374.682,45 15:15
CEMTS CEMTAS 9,59 -0,42 30.213.696,56 15:15
CEOEM CEO EVENT MEDYA 17,41 1,34 9.555.925,29 15:15
CIMSA CIMSA 31,10 -1,52 174.480.602,34 15:15
CLEBI CELEBI 1.756,00 6,94 528.872.890,00 15:15
CMBTN CIMBETON 4.407,50 2,26 205.619.827,50 15:15
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,76 1,95 12.618.613,09 15:15
COSMO COSMOS YAT. HOLDING 128,00 -2,74 6.794.622,80 15:15
CRDFA CREDITWEST FAKTORING 6,76 1,35 15.529.441,17 15:15
CRFSA CARREFOURSA 167,70 9,97 100.809.243,80 15:11
CUSAN CUHADAROGLU METAL 25,46 2,66 24.514.149,58 15:14
CVKMD CVK MADEN 418,50 0,54 100.392.268,00 15:15
CWENE CW ENERJI 274,75 4,57 205.212.565,25 15:15
DAGHL DAGI YATIRIM HOLDING 17,36 1,76 10.184.881,99 15:15
DAGI DAGI GIYIM 7,83 0,77 3.712.991,30 15:13
DAPGM DAP GAYRIMENKUL 33,24 -0,78 64.750.545,46 15:15
DARDL DARDANEL 6,12 0,49 37.274.343,69 15:15
DENGE DENGE HOLDING 2,88 -0,69 22.721.176,39 15:15
DERHL DERLUKS YATIRIM HOLDING 9,44 2,50 13.747.063,75 15:15
DERIM DERIMOD 31,42 -1,19 6.708.392,20 15:15
DESA DESA DERI 23,60 -1,34 11.285.485,46 15:15
DESPC DESPEC BILGISAYAR 58,05 -4,37 62.006.863,15 15:15
DEVA DEVA HOLDING 72,35 0,21 13.875.611,95 15:15
DGATE DATAGATE BILGISAYAR 44,20 -3,54 8.638.941,86 15:14
DGGYO DOGUS GMYO 32,76 0,06 10.490.801,74 15:14
DGNMO DOGANLAR MOBILYA 11,00 -0,36 9.785.294,96 15:15
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 40.988.393,86 15:12
DMRGD DMR UNLU MAMULLER 14,50 3,13 34.992.139,11 15:15
DMSAS DEMISAS DOKUM 5,75 1,95 6.440.105,07 15:13
DNISI DINAMIK ISI MAKINA YALITIM 14,76 -0,54 18.574.105,71 15:15
DOAS DOGUS OTOMOTIV 313,25 -0,08 570.779.893,50 15:15
DOBUR DOGAN BURDA 177,20 -5,34 17.651.350,50 15:14
DOCO DO-CO 4.870,00 0,41 27.591.585,00 15:15
DOFER DOFER YAPI MALZEMELERI 41,42 0,10 45.336.958,18 15:15
DOGUB DOGUSAN 20,24 1,20 16.843.463,64 15:15
DOHOL DOGAN HOLDING 13,04 -2,61 361.102.406,67 15:15
DOKTA DOKTAS DOKUMCULUK 32,46 -0,73 11.372.168,14 15:12
DURDO DURAN DOGAN BASIM 15,71 0,19 3.189.711,67 15:14
DYOBY DYO BOYA 36,00 -2,86 27.874.988,20 15:15
DZGYO DENIZ GMYO 4,51 -3,63 22.893.897,34 15:15
EBEBK EBEBEK MAGAZACILIK 48,64 0,29 89.728.331,68 15:15
ECILC ECZACIBASI ILAC 50,30 -0,59 87.680.720,15 15:15
ECZYT ECZACIBASI YATIRIM 232,20 -0,34 54.328.279,90 15:15
EDATA E-DATA TEKNOLOJI 22,78 0,00 47.477.786,70 15:15
EDIP EDIP GAYRIMENKUL 15,69 0,51 5.405.416,79 15:14
EGEEN EGE ENDUSTRI 15.640,00 4,81 449.281.042,50 15:15
EGEPO NASMED EGEPOL 18,14 0,22 6.847.973,73 15:15
EGGUB EGE GUBRE 42,72 2,35 11.422.700,02 15:13
EGPRO EGE PROFIL 217,20 -1,41 35.526.181,50 15:15
EGSER EGE SERAMIK 3,66 2,23 7.572.076,49 15:15
EKGYO EMLAK KONUT GMYO 9,99 3,31 1.021.425.157,65 15:15
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,60 5,66 233.387.812,28 15:15
EKSUN EKSUN GIDA 60,85 1,42 16.391.530,75 15:14
ELITE ELITE NATUREL ORGANIK GIDA 46,88 2,49 21.016.951,98 15:15
EMKEL EMEK ELEKTRIK 16,19 -0,92 19.260.374,88 15:14
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 168,60 6,71 170.267.589,90 15:15
ENJSA ENERJISA ENERJI 57,80 -0,34 239.145.880,50 15:15
ENKAI ENKA INSAAT 34,68 0,70 322.625.523,36 15:15
ENSRI ENSARI DERI 27,06 -9,74 115.649.771,60 15:15
EPLAS EGEPLAST 6,12 2,00 9.879.340,66 15:15
ERBOS ERBOSAN 274,00 2,62 63.605.098,50 15:15
ERCB ERCIYAS CELIK BORU 156,60 3,03 114.909.754,80 15:14
EREGL EREGLI DEMIR CELIK 42,26 0,33 1.641.987.697,20 15:15
ERSU ERSU GIDA 42,98 4,78 68.439.542,10 15:15
ESCAR ESCAR FILO 234,10 -0,72 27.445.709,60 15:15
ESCOM ESCORT TEKNOLOJI 72,95 -0,21 16.052.903,35 15:15
ESEN ESENBOGA ELEKTRIK 18,84 -5,61 73.002.544,07 15:15
ETILR ETILER GIDA 15,79 1,48 8.409.942,08 15:15
ETYAT EURO TREND YAT. ORT. 15,18 1,88 5.644.787,57 15:15
EUHOL EURO YATIRIM HOLDING 3,17 0,32 19.864.160,08 15:15
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 151,40 2,57 169.866.426,10 15:15
EUREN EUROPEN ENDUSTRI 16,11 0,50 175.891.322,96 15:15
EUYO EURO YAT. ORT. 19,29 -1,48 21.211.010,81 15:15
EYGYO EYG GMYO 10,26 -1,44 10.033.464,99 15:15
FADE FADE GIDA 17,96 -1,64 31.628.594,96 15:15
FENER FENERBAHCE FUTBOL 85,45 4,08 106.702.221,55 15:15
FLAP FLAP KONGRE TOPLANTI HIZ. 10,44 2,76 62.504.748,51 15:15
FMIZP F-M IZMIT PISTON 321,00 5,25 57.437.795,50 15:15
FONET FONET BILGI TEKNOLOJILERI 20,78 -2,53 85.354.823,10 15:15
FORMT FORMET METAL VE CAM 2,59 -0,77 18.081.649,13 15:15
FORTE FORTE BILGI ILETISIM 71,00 4,41 105.722.504,20 15:15
FRIGO FRIGO PAK GIDA 7,30 -1,48 11.439.153,39 15:15
FROTO FORD OTOSAN 1.131,00 -2,08 705.880.286,00 15:15
FZLGY FUZUL GMYO 12,14 1,17 17.280.162,53 15:15
GARAN GARANTI BANKASI 69,75 1,97 1.238.295.844,65 15:15
GARFA GARANTI FAKTORING 174,90 -2,56 37.534.178,10 15:15
GEDIK GEDIK Y. MEN. DEG. 13,33 2,46 8.133.152,77 15:15
GEDZA GEDIZ AMBALAJ 27,58 1,47 13.504.502,72 15:12
GENIL GEN ILAC 67,30 0,60 55.972.911,25 15:15
GENTS GENTAS 9,21 0,99 3.113.327,18 15:13
GEREL GERSAN ELEKTRIK 38,04 1,49 57.310.377,92 15:15
GESAN GIRISIM ELEKTRIK SANAYI 68,75 0,66 266.715.856,95 15:15
GIPTA GIPTA OFIS KIRTASIYE 45,82 -1,46 85.643.251,98 15:15
GLBMD GLOBAL MEN. DEG. 38,06 1,76 8.526.271,52 15:15
GLCVY GELECEK VARLIK YONETIMI 43,32 2,75 31.853.679,82 15:15
GLRYH GULER YAT. HOLDING 11,27 -0,44 14.196.420,02 15:15
GLYHO GLOBAL YAT. HOLDING 12,81 2,48 132.380.153,50 15:15
GMTAS GIMAT MAGAZACILIK 7,91 0,13 5.312.713,37 15:15
GOKNR GOKNUR GIDA 21,20 0,86 30.096.873,16 15:15
GOLTS GOLTAS CIMENTO 445,25 3,25 320.173.037,00 15:15
GOODY GOOD-YEAR 19,48 -7,15 110.776.636,89 15:15
GOZDE GOZDE GIRISIM 23,00 0,00 38.012.884,70 15:15
GRNYO GARANTI YAT. ORT. 10,18 -1,17 7.933.849,89 15:15
GRSEL GUR-SEL TURIZM TASIMACILIK 76,60 2,34 50.587.078,20 15:14
GRTRK GRAINTURK TARIM 66,95 0,45 16.066.138,60 15:14
GSDDE GSD DENIZCILIK 9,43 -1,36 16.734.485,64 15:15
GSDHO GSD HOLDING 3,97 -0,75 28.806.296,75 15:15
GSRAY GALATASARAY SPORTIF 6,68 1,37 86.718.747,80 15:15
GUBRF GUBRE FABRIK. 160,10 -1,78 554.315.343,00 15:15
GWIND GALATA WIND ENERJI 24,60 -1,20 54.659.875,12 15:15
GZNMI GEZINOMI SEYAHAT 43,56 -1,00 7.166.904,82 15:15
HALKB T. HALK BANKASI 13,54 0,67 307.495.864,67 15:15
HATEK HATAY TEKSTIL 13,54 1,27 37.454.111,21 15:11
HATSN HATSAN GEMI 66,65 4,30 147.085.308,95 15:15
HDFGS HEDEF GIRISIM 2,19 1,86 70.361.932,28 15:15
HEDEF HEDEF HOLDING 26,26 2,02 4.950.929,30 15:15
HEKTS HEKTAS 16,92 -1,05 933.475.148,67 15:15
HKTM HIDROPAR HAREKET KONTROL 19,60 1,40 10.424.474,47 15:15
HLGYO HALK GMYO 2,91 1,04 31.306.710,25 15:15
HTTBT HITIT BILGISAYAR 65,35 3,81 23.327.861,35 15:14
HUBVC HUB GIRISIM 11,67 1,04 29.080.668,51 15:15
HUNER HUN YENILENEBILIR ENERJI 6,90 0,00 19.243.309,26 15:15
HURGZ HURRIYET GZT. 4,85 1,04 13.401.782,62 15:15
ICBCT ICBC TURKEY BANK 15,00 0,67 7.803.021,73 15:15
ICUGS ICU GIRISIM 15,54 0,26 3.658.484,50 15:14
IDGYO IDEALIST GMYO 6,27 2,79 2.893.416,33 15:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,60 20.198.584,03 15:14
IHAAS IHLAS HABER AJANSI 13,51 1,96 8.080.203,92 15:15
IHEVA IHLAS EV ALETLERI 2,26 -0,88 12.263.405,11 15:15
IHGZT IHLAS GAZETECILIK 1,08 -0,92 4.632.400,52 15:15
IHLAS IHLAS HOLDING 1,03 1,98 12.462.988,05 15:15
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 13.665.235,31 15:15
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.097.210,78 15:13
IMASM IMAS MAKINA 16,99 -0,29 62.970.776,39 15:15
INDES INDEKS BILGISAYAR 9,02 0,45 29.522.566,61 15:15
INFO INFO YATIRIM 10,91 0,00 15.396.458,95 15:15
INGRM INGRAM BILISIM 588,00 0,00 30.549.322,50 15:15
INTEM INTEMA 316,00 0,64 23.621.018,50 15:14
INVEO INVEO YATIRIM HOLDING 41,96 -0,52 35.320.284,96 15:15
INVES INVESTCO HOLDING 345,00 2,99 6.360.759,50 15:15
IPEKE IPEK DOGAL ENERJI 39,34 1,71 86.494.399,96 15:15
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,51 2,49 2.432.876.272,27 15:15
ISDMR ISKENDERUN DEMIR CELIK 34,60 0,58 37.192.438,78 15:15
ISFIN IS FIN.KIR. 10,27 0,49 23.746.345,47 15:15
ISGSY IS GIRISIM 24,42 -2,55 11.965.087,18 15:15
ISGYO IS GMYO 14,61 0,27 76.395.076,68 15:15
ISKPL ISIK PLASTIK 8,01 0,13 12.252.481,36 15:14
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,48 -1,36 94.424.811,50 15:15
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.872.729,24 15:12
ISYAT IS YAT. ORT. 11,00 0,64 9.327.794,33 15:15
IZENR IZDEMIR ENERJI 27,60 2,60 67.435.159,04 15:15
IZFAS IZMIR FIRCA 16,97 0,41 15.836.789,79 15:14
IZINV IZ YATIRIM HOLDING 53,80 -2,71 32.742.484,55 15:15
IZMDC IZMIR DEMIR CELIK 7,07 2,46 112.321.841,52 15:15
JANTS JANTSA JANT SANAYI 323,50 -0,46 907.601.959,75 15:15
KAPLM KAPLAMIN 173,80 2,84 13.470.326,90 15:14
KAREL KAREL ELEKTRONIK 14,14 1,07 16.050.038,59 15:14
KARSN KARSAN OTOMOTIV 10,05 -0,40 98.453.171,68 15:15
KARTN KARTONSAN 149,80 5,20 169.236.453,40 15:15
KARYE KARTAL YEN. ENERJI 38,60 0,99 33.372.868,42 15:15
KATMR KATMERCILER EKIPMAN 2,11 1,44 61.524.774,63 15:15
KAYSE KAYSERI SEKER FABRIKASI 29,66 2,56 63.698.186,16 15:15
KBORU KUZEY BORU 114,60 5,72 384.816.651,00 15:15
KCAER KOCAER CELIK 45,98 0,97 174.575.366,98 15:15
KCHOL KOC HOLDING 200,50 -1,43 1.417.635.891,50 15:15
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,26 -2,54 18.750.210,61 15:15
KFEIN KAFEIN YAZILIM 139,70 2,05 69.041.302,90 15:15
KGYO KORAY GMYO 33,04 -0,48 4.784.487,82 15:11
KIMMR KIM MARKET-ERSAN ALISVERIS 10,54 0,48 24.588.270,56 15:15
KLGYO KILER GMYO 5,40 -0,18 20.132.079,06 15:14
KLKIM KALEKIM KIMYEVI MADDELER 26,34 -0,15 25.624.915,44 15:15
KLMSN KLIMASAN KLIMA 29,36 4,19 11.173.194,36 15:15
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,64 -2,06 1.677.658,20 15:15
KLRHO KILER HOLDING 42,84 0,37 6.706.478,82 15:11
KLSER KALESERAMIK 61,00 2,69 104.512.076,25 15:15
KLSYN KOLEKSIYON MOBILYA 6,10 1,67 8.538.558,85 15:15
KMPUR KIMTEKS POLIURETAN 57,30 -0,35 39.087.322,75 15:15
KNFRT KONFRUT GIDA 10,46 -0,76 3.412.943,98 15:13
KONKA KONYA KAGIT 46,60 2,51 23.096.144,28 15:15
KONTR KONTROLMATIK TEKNOLOJI 229,10 0,39 566.834.443,90 15:15
KONYA KONYA CIMENTO 10.795,00 9,98 756.351.332,50 15:15
KOPOL KOZA POLYESTER 46,18 0,17 26.969.393,88 15:15
KORDS KORDSA TEKNIK TEKSTIL 86,50 0,52 50.585.591,30 15:15
KOZAA KOZA MADENCILIK 48,52 1,13 231.338.760,26 15:15
KOZAL KOZA ALTIN 22,74 1,61 770.561.014,46 15:15
KRDMA KARDEMIR (A) 19,00 0,80 11.413.378,24 15:15
KRDMB KARDEMIR (B) 17,95 0,73 8.710.104,94 15:14
KRDMD KARDEMIR (D) 22,96 0,53 437.406.858,62 15:15
KRGYO KORFEZ GMYO 23,64 2,43 12.260.071,04 15:13
KRONT KRON TEKNOLOJI 21,40 1,90 5.998.309,26 15:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 -1,25 7.266.609,68 15:14
KRSTL KRISTAL KOLA 8,82 -0,11 26.539.581,84 15:15
KRTEK KARSU TEKSTIL 33,32 1,77 13.138.478,42 15:15
KRVGD KERVAN GIDA 27,94 0,58 10.656.711,60 15:15
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 121,20 -1,70 80.069.451,60 15:15
KTSKR KUTAHYA SEKER FABRIKASI 67,20 0,75 14.046.613,40 15:14
KUTPO KUTAHYA PORSELEN 95,80 3,01 130.378.047,05 15:15
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,94 -1,04 18.989.154,94 15:15
KZBGY KIZILBUK GYO 20,08 -0,50 21.094.739,10 15:15
KZGYO KUZUGRUP GMYO 22,80 2,89 14.249.945,76 15:15
LIDER LDR TURIZM 75,40 5,45 159.750.067,10 15:14
LIDFA LIDER FAKTORING 8,06 -0,49 21.325.860,35 15:14
LINK LINK BILGISAYAR 385,00 2,39 63.287.663,75 15:15
LKMNH LOKMAN HEKIM SAGLIK 59,80 2,05 25.029.121,65 15:14
LMKDC LIMAK DOGU ANADOLU 30,86 4,40 402.769.977,92 15:15
LOGO LOGO YAZILIM 79,80 1,66 45.925.167,65 15:15
LRSHO LORAS HOLDING 2,89 0,70 16.262.632,93 15:15
LUKSK LUKS KADIFE 98,15 -0,20 6.065.233,25 15:15
MAALT MARMARIS ALTINYUNUS 1.187,00 -0,25 20.592.528,00 15:15
MACKO MACKOLIK INTERNET HIZMETLERI 75,05 4,89 79.806.687,45 15:15
MAGEN MARGUN ENERJI 15,24 -5,63 415.903.415,58 15:15
MAKIM MAKIM MAKINE 24,76 2,57 13.424.886,98 15:15
MAKTK MAKINA TAKIM 6,61 -1,05 63.476.996,97 15:15
MANAS MANAS ENERJI YONETIMI 9,52 0,74 10.402.075,49 15:14
MARBL TUREKS TURUNC MADENCILIK 17,01 2,78 48.852.988,31 15:15
MARKA MARKA YATIRIM HOLDING 114,40 2,33 17.291.441,80 15:15
MARTI MARTI OTEL 4,01 0,50 18.756.454,14 15:15
MAVI MAVI GIYIM 73,00 3,55 136.071.957,20 15:15
MEDTR MEDITERA TIBBI MALZEME 31,80 1,02 18.203.068,50 15:14
MEGAP MEGA POLIETILEN 4,83 3,43 43.178.214,85 15:15
MEGMT MEGA METAL 44,70 1,59 170.083.496,98 15:15
MEKAG MEKA BETON 62,30 2,64 37.077.619,85 15:15
MEPET METRO PETROL VE TESISLERI 13,38 4,53 12.591.243,71 15:15
MERCN MERCAN KIMYA 12,96 0,31 8.126.273,14 15:13
MERIT MERIT TURIZM 105,80 0,76 26.090.560,00 15:14
MERKO MERKO GIDA 12,80 2,32 11.508.750,90 15:15
METRO METRO HOLDING 2,42 -1,22 6.326.348,43 15:15
METUR METEMTUR YATIRIM 8,94 0,56 15.808.360,72 15:15
MGROS MIGROS TICARET 409,75 0,37 376.031.788,50 15:15
MHRGY MHR GMYO 5,04 0,80 23.751.211,76 15:15
MIATK MIA TEKNOLOJI 68,35 9,98 1.286.930.932,90 15:15
MIPAZ MILPA 89,60 1,36 23.891.843,10 15:15
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,85 -0,91 18.648.608,62 15:14
MNDTR MONDI TURKEY 6,58 1,23 13.786.248,39 15:14
MOBTL MOBILTEL ILETISIM 6,04 3,42 89.849.022,21 15:15
MOGAN MOGAN ENERJI 18,44 7,84 1.135.278.984,73 15:15
MPARK MLP SAGLIK 190,00 3,94 82.148.025,00 15:15
MRGYO MARTI GMYO 4,39 -0,90 14.819.028,17 15:15
MRSHL MARSHALL 2.192,00 0,64 80.792.925,00 15:15
MSGYO MISTRAL GMYO 13,39 0,75 2.659.578,97 15:15
MTRKS MATRIKS BILGI DAGITIM 62,35 -8,98 69.529.221,55 15:15
MTRYO METRO YAT. ORT. 8,46 0,12 738.815,07 15:15
MZHLD MAZHAR ZORLU HOLDING 8,00 0,50 3.694.220,97 15:15
NATEN NATUREL ENERJI 50,60 -3,44 80.708.653,30 15:15
NETAS NETAS TELEKOM. 87,45 10,00 21.578.899,65 15:12
NIBAS NIGBAS NIGDE BETON 20,00 -1,09 12.786.363,44 15:15
NTGAZ NATURELGAZ 15,87 -0,13 16.339.067,89 15:15
NTHOL NET HOLDING 26,72 -9,97 141.496.479,96 15:15
NUGYO NUROL GMYO 6,88 0,00 5.485.036,00 15:14
NUHCM NUH CIMENTO 303,00 3,41 120.347.243,00 15:15
OBAMS OBA MAKARNACILIK 45,34 3,99 688.272.953,22 15:15
OBASE OBASE BILGISAYAR 48,84 3,78 10.427.398,86 15:15
ODAS ODAS ELEKTRIK 9,01 1,12 423.516.026,41 15:15
ODINE ODINE TEKNOLOJI 58,40 9,98 76.611.397,60 15:15
OFSYM OFIS YEM GIDA 46,42 3,06 17.511.978,90 15:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 195,70 6,76 93.872.059,80 15:15
ORCAY ORCAY ORTAKOY CAY SANAYI 12,06 0,75 22.614.396,66 15:15
ORGE ORGE ENERJI ELEKTRIK 69,30 -0,07 28.096.822,85 15:15
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,70 0,50 10.302.208,90 15:15
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 0,00 27.757.769,08 15:14
OTKAR OTOKAR 453,00 -2,16 71.158.611,50 15:15
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 59,85 -0,99 235.877.578,25 15:15
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,37 -0,67 11.730.878,27 15:14
OYYAT OYAK YATIRIM MENKUL 41,30 -1,05 4.901.148,40 15:14
OZGYO OZDERICI GMYO 5,15 -0,96 9.979.867,24 15:15
OZKGY OZAK GMYO 8,21 2,50 29.875.131,53 15:14
OZRDN OZERDEN AMBALAJ 55,75 -0,89 12.893.528,55 15:14
OZSUB OZSU BALIK 30,00 1,35 13.090.462,68 15:14
PAGYO PANORA GMYO 38,00 1,50 3.034.480,06 15:02
PAMEL PAMEL ELEKTRIK 133,30 1,29 12.408.876,70 15:15
PAPIL PAPILON SAVUNMA 128,30 1,66 27.766.591,30 15:15
PARSN PARSAN 100,30 1,62 30.566.668,25 15:15
PASEU PASIFIK EURASIA LOJISTIK 54,90 1,48 30.912.629,50 15:14
PATEK PASIFIK TEKNOLOJI 124,00 2,39 354.144.720,40 15:15
PCILT PC ILETISIM MEDYA 12,80 0,00 19.057.321,01 15:15
PEGYO PERA GMYO 21,98 -0,18 155.014.426,34 15:14
PEKGY PEKER GMYO 13,70 8,90 1.166.382.745,78 15:15
PENGD PENGUEN GIDA 6,46 0,62 8.005.506,64 15:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,54 0,82 61.598.348,42 15:15
PETKM PETKIM 20,04 0,35 900.720.047,87 15:15
PETUN PINAR ET VE UN 82,95 -0,60 5.584.052,15 15:15
PGSUS PEGASUS 810,00 -0,80 1.028.778.846,00 15:15
PINSU PINAR SU 24,18 1,68 8.807.632,76 15:13
PKART PLASTIKKART 80,35 -3,60 34.126.599,70 15:15
PKENT PETROKENT TURIZM 344,00 3,15 70.834.833,00 15:15
PLTUR PLATFORM TURIZM 17,11 4,97 55.209.860,11 15:15
PNLSN PANELSAN CATI CEPHE 85,20 4,86 25.771.875,05 15:14
PNSUT PINAR SUT 83,30 -0,12 4.211.289,50 15:15
POLHO POLISAN HOLDING 15,05 1,21 126.702.381,80 15:15
POLTK POLITEKNIK METAL 21.387,50 3,92 48.108.705,00 15:10
PRDGS PARDUS GIRISIM 6,28 -0,32 12.285.572,91 15:15
PRKAB TURK PRYSMIAN KABLO 35,30 2,26 22.685.588,86 15:12
PRKME PARK ELEK.MADENCILIK 22,00 0,64 9.192.543,06 15:15
PRZMA PRIZMA PRESS MATBAACILIK 52,80 -1,03 31.073.543,40 15:15
PSDTC PERGAMON DIS TICARET 118,40 -4,13 8.361.422,60 15:15
PSGYO PASIFIK GMYO 6,38 -0,31 33.334.519,28 15:15
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,04 0,75 72.783.666,00 15:15
RALYH RAL YATIRIM HOLDING 123,30 -1,67 14.783.689,70 15:15
RAYSG RAY SIGORTA 408,50 0,06 12.769.618,00 15:13
REEDR REEDER TEKNOLOJI 51,70 5,42 1.176.524.342,26 15:15
RNPOL RAINBOW POLIKARBONAT 36,90 0,54 10.425.046,48 15:15
RODRG RODRIGO TEKSTIL 89,80 0,11 3.273.370,05 15:15
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,24 -0,73 16.374.348,67 15:15
RUBNS RUBENIS TEKSTIL 28,02 8,19 32.662.091,70 15:15
RYGYO REYSAS GMYO 28,00 0,21 53.289.186,56 15:15
RYSAS REYSAS LOJISTIK 34,78 -2,03 29.441.811,96 15:15
SAFKR SAFKAR EGE SOGUTMACILIK 36,60 2,46 8.686.430,80 15:14
SAHOL SABANCI HOLDING 82,75 -0,18 945.948.694,95 15:15
SAMAT SARAY MATBAACILIK 44,00 -4,39 56.829.602,42 15:15
SANEL SANEL MUHENDISLIK 28,00 2,87 3.096.093,76 15:15
SANFM SANIFOAM ENDUSTRI 64,05 -0,77 26.184.496,10 15:15
SANKO SANKO PAZARLAMA 22,66 -1,05 14.366.317,80 15:15
SARKY SARKUYSAN 30,60 0,39 11.149.845,80 15:15
SASA SASA POLYESTER 43,72 1,67 6.339.921.757,18 15:15
SAYAS SAY YENILENEBILIR ENERJI 79,95 1,91 71.110.991,05 15:15
SDTTR SDT UZAY VE SAVUNMA 321,75 6,63 441.734.862,25 15:15
SEGYO SEKER GMYO 4,23 1,68 22.179.905,69 15:15
SEKFK SEKER FIN. KIR. 16,59 -0,84 8.825.435,24 15:15
SEKUR SEKURO PLASTIK 15,57 0,19 8.091.654,87 15:15
SELEC SELCUK ECZA DEPOSU 49,88 -2,86 31.583.714,42 15:15
SELGD SELCUK GIDA 55,00 0,36 3.689.639,10 15:14
SELVA SELVA GIDA 15,50 0,00 11.827.809,52 15:12
SEYKM SEYITLER KIMYA 6,06 1,00 4.925.132,17 15:14
SILVR SILVERLINE ENDUSTRI 18,67 6,26 21.850.404,32 15:15
SISE SISE CAM 46,00 1,14 1.211.456.263,90 15:15
SKBNK SEKERBANK 4,13 -0,48 74.607.563,03 15:15
SKTAS SOKTAS 4,75 -0,63 6.654.214,83 15:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,10 1,31 13.630.064,30 15:14
SKYMD SEKER YATIRIM 10,78 1,51 28.118.447,38 15:15
SMART SMARTIKS YAZILIM 44,18 1,56 50.277.519,08 15:15
SMRTG SMART GUNES ENERJISI TEK. 56,15 1,17 151.888.789,80 15:15
SNGYO SINPAS GMYO 4,02 1,77 25.302.131,04 15:15
SNICA SANICA ISI SANAYI 35,26 -1,07 26.530.263,62 15:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,17 -1,04 23.315.947,50 15:15
SOKM SOK MARKETLER TICARET 58,50 1,04 244.280.154,85 15:15
SONME SONMEZ FILAMENT 79,80 -1,12 4.521.152,75 15:15
SRVGY SERVET GMYO 274,00 -0,72 9.068.270,75 15:14
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 16,87 0,60 3.240.112,93 15:15
SURGY SUR TATIL EVLERI GMYO 41,76 0,29 44.975.376,00 15:15
SUWEN SUWEN TEKSTIL 19,94 1,32 8.354.436,98 15:15
TABGD TAB GIDA 132,40 -0,53 133.305.821,90 15:15
TARKM TARKIM BITKI KORUMA 639,50 0,71 91.867.709,50 15:15
TATEN TATLIPINAR ENERJI URETIM 33,36 1,34 93.524.401,18 15:15
TATGD TAT GIDA 25,76 3,21 46.227.560,02 15:15
TAVHL TAV HAVALIMANLARI 179,90 1,07 480.073.979,10 15:15
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,40 0,00 775.272.464,05 15:15
TDGYO TREND GMYO 10,94 -0,64 17.002.881,60 15:13
TEKTU TEK-ART TURIZM 3,29 0,00 11.855.251,06 15:15
TERA TERA YATIRIM MENKUL DEGERLER 37,78 -1,61 3.308.009,56 15:10
TETMT TETAMAT GIDA 12.647,50 -4,55 26.261.257,50 15:14
TEZOL EUROPAP TEZOL KAGIT 20,64 5,63 74.441.677,28 15:15
TGSAS TGS DIS TICARET 60,15 7,99 11.295.803,30 15:15
THYAO TURK HAVA YOLLARI 297,25 -0,17 5.517.127.971,00 15:15
TKFEN TEKFEN HOLDING 40,50 -1,75 97.534.133,36 15:15
TKNSA TEKNOSA IC VE DIS TICARET 39,96 0,81 58.348.854,74 15:15
TLMAN TRABZON LIMAN 121,70 -0,73 46.564.886,90 15:15
TMPOL TEMAPOL POLIMER PLASTIK 96,15 -3,95 34.080.966,95 15:15
TMSN TUMOSAN MOTOR VE TRAKTOR 159,70 0,82 736.758.078,00 15:15
TNZTP TAPDI TINAZTEPE 61,20 2,51 10.768.148,80 15:15
TOASO TOFAS OTO. FAB. 274,75 0,73 717.033.015,75 15:15
TRCAS TURCAS PETROL 24,70 -1,67 14.059.015,96 15:14
TRGYO TORUNLAR GMYO 42,06 4,21 149.013.663,26 15:15
TRILC TURK ILAC SERUM 16,80 0,48 125.138.414,99 15:15
TSGYO TSKB GMYO 11,09 -0,81 19.335.803,22 15:13
TSKB T.S.K.B. 8,49 0,24 100.928.516,93 15:15
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 32.172.644,12 15:15
TTKOM TURK TELEKOM 30,76 -0,26 513.111.017,10 15:15
TTRAK TURK TRAKTOR 987,50 0,71 574.106.514,50 15:15
TUCLK TUGCELIK 11,58 0,87 10.477.404,37 15:15
TUKAS TUKAS 7,94 -0,50 58.076.637,33 15:15
TUPRS TUPRAS 175,50 -0,79 1.988.925.588,60 15:15
TUREX TUREKS TURIZM TASIMACILIK 46,58 0,52 24.532.249,66 15:14
TURGG TURKER PROJE GAYRIMENKUL 670,00 -2,40 25.033.775,00 15:14
TURSG TURKIYE SIGORTA 50,10 1,09 27.764.172,19 15:14
UFUK UFUK YATIRIM 266,75 0,66 4.332.479,75 15:13
ULAS ULASLAR TURIZM YAT. 25,60 0,79 5.401.340,84 15:13
ULKER ULKER BISKUVI 103,80 0,58 225.421.609,70 15:15
ULUFA ULUSAL FAKTORING 11,60 -1,36 31.341.496,27 15:14
ULUSE ULUSOY ELEKTRIK 164,90 0,67 7.994.234,20 15:13
ULUUN ULUSOY UN SANAYI 27,02 0,52 24.861.598,26 15:15
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,39 3,08 47.646.551,97 15:15
USAK USAK SERAMIK 10,19 -0,39 4.773.820,47 15:14
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,59 -1,29 478.103.831,83 15:15
VAKFN VAKIF FIN. KIR. 2,70 -1,10 21.760.236,09 15:15
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 6.878.323,01 15:15
VAKKO VAKKO TEKSTIL 78,00 1,56 12.056.413,75 15:15
VANGD VANET GIDA 23,08 5,87 6.770.534,66 15:15
VBTYZ VBT YAZILIM 33,76 1,02 50.762.465,10 15:15
VERTU VERUSATURK GIRISIM 43,30 2,36 12.582.315,82 15:13
VERUS VERUSA HOLDING 242,30 0,12 5.763.124,60 15:13
VESBE VESTEL BEYAZ ESYA 19,21 0,58 83.532.316,20 15:15
VESTL VESTEL 84,80 -0,24 1.407.132.754,80 15:15
VKFYO VAKIF YAT. ORT. 23,06 -1,45 9.280.483,44 15:15
VKGYO VAKIF GMYO 1,92 0,00 31.045.371,98 15:15
VKING VIKING KAGIT 40,70 2,21 14.313.647,56 15:14
VRGYO VERA KONSEPT GMYO 45,06 -9,97 535.980.027,70 15:15
YAPRK YAPRAK SUT VE BESI CIFT. 401,00 -4,07 82.169.988,25 15:15
YATAS YATAS 28,56 3,18 32.208.441,90 15:15
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 205,90 2,44 284.353.931,90 15:15
YESIL YESIL YATIRIM HOLDING 3,91 -0,26 8.981.232,29 15:15
YGGYO YENI GIMAT GMYO 45,62 3,68 64.899.742,24 15:15
YGYO YESIL GMYO 5,40 -2,17 8.881.855,90 15:15
YKBNK YAPI VE KREDI BANK. 27,62 0,44 1.791.615.226,88 15:15
YKSLN YUKSELEN CELIK 21,40 -0,93 40.726.900,76 15:15
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,60 -0,34 22.869.085,45 15:15
YYAPI YESIL YAPI 3,59 -1,37 28.233.141,43 15:15
YYLGD YAYLA GIDA 12,98 0,62 89.185.276,15 15:15
ZEDUR ZEDUR ENERJI 78,05 -1,82 11.639.806,55 15:15
ZOREN ZORLU ENERJI 5,92 4,23 2.144.655.653,89 15:15
ZRGYO ZIRAAT GMYO 6,09 1,16 8.161.977,16 15:15

Kredi Hesaplama