0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,52 | -0,68 | 53.286.550,56 | 12:50 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,76 | -0,69 | 49.279.691,34 | 12:50 | |
| AAGYO AGAOGLU GMYO | 19,58 | -2,00 | 495.712.977,28 | 12:50 | |
| ACSEL ACIPAYAM SELULOZ | 119,30 | 1,45 | 23.368.349,50 | 12:49 | |
| ADEL ADEL KALEMCILIK | 44,14 | -4,25 | 189.947.027,30 | 12:50 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 161.761.338,22 | 12:50 | |
| ADGYO ADRA GMYO | 58,65 | 0,26 | 12.928.694,55 | 12:50 | |
| AEFES ANADOLU EFES | 19,42 | 0,10 | 558.890.119,48 | 12:49 | |
| AFYON AFYON CIMENTO | 13,99 | -0,50 | 24.134.865,31 | 12:49 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,70 | -0,54 | 8.583.297,20 | 12:47 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,60 | -1,13 | 37.048.994,10 | 12:49 | |
| AGROT AGROTECH TEKNOLOJI | 3,60 | 5,26 | 503.825.017,70 | 12:50 | |
| AGYO ATAKULE GMYO | 8,51 | 0,00 | 1.299.835,27 | 12:44 | |
| AHGAZ AHLATCI DOGALGAZ | 27,10 | 0,52 | 108.455.955,24 | 12:50 | |
| AHSGY AHES GMYO | 18,25 | 0,27 | 40.357.419,46 | 12:49 | |
| AKBNK AKBANK | 80,75 | 0,00 | 1.780.293.251,25 | 12:50 | |
| AKCNS AKCANSA | 215,30 | -0,42 | 72.758.301,60 | 12:48 | |
| AKENR AKENERJI | 10,40 | 2,16 | 124.005.790,98 | 12:50 | |
| AKFGY AKFEN GMYO | 2,84 | -0,70 | 16.551.590,13 | 12:47 | |
| AKFIS AKFEN INSAAT | 51,20 | 1,49 | 147.788.283,60 | 12:49 | |
| AKFYE AKFEN YEN. ENERJI | 21,84 | 1,49 | 129.658.709,70 | 12:49 | |
| AKGRT AKSIGORTA | 7,23 | -3,86 | 115.325.726,69 | 12:50 | |
| AKHAN AKHAN UN | 27,44 | -1,72 | 70.658.748,32 | 12:50 | |
| AKMGY AKMERKEZ GMYO | 273,25 | 0,09 | 4.991.336,75 | 12:49 | |
| AKSA AKSA | 10,36 | -1,33 | 59.587.811,98 | 12:50 | |
| AKSEN AKSA ENERJI | 80,65 | 0,88 | 158.009.189,15 | 12:50 | |
| AKSGY AKIS GMYO | 8,94 | 0,22 | 10.104.953,17 | 12:49 | |
| AKSUE AKSU ENERJI | 37,42 | 2,63 | 46.317.545,94 | 12:50 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,00 | 3.940.290,88 | 12:49 | |
| ALARK ALARKO HOLDING | 93,30 | -0,64 | 143.226.599,30 | 12:49 | |
| ALBRK ALBARAKA TURK | 8,85 | -0,67 | 75.146.245,54 | 12:50 | |
| ALCAR ALARKO CARRIER | 798,00 | -0,13 | 9.541.421,00 | 12:49 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,70 | 0,00 | 24.480.048,80 | 12:49 | |
| ALFAS ALFA SOLAR ENERJI | 39,82 | -0,65 | 26.111.638,92 | 12:49 | |
| ALGYO ALARKO GMYO | 5,21 | -2,25 | 71.174.195,36 | 12:50 | |
| ALKA ALKIM KAGIT | 11,57 | 0,87 | 52.191.964,66 | 12:50 | |
| ALKIM ALKIM KIMYA | 20,86 | 3,47 | 63.255.982,10 | 12:50 | |
| ALKLC ALTINKILIC GIDA VE SUT | 447,50 | -0,50 | 695.034.155,25 | 12:50 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,83 | 0,26 | 234.539.314,36 | 12:50 | |
| ALTNY ALTINAY SAVUNMA | 16,07 | -1,89 | 151.106.143,39 | 12:49 | |
| ALVES ALVES KABLO | 3,75 | 1,35 | 235.802.818,26 | 12:50 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 750.000.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 44,68 | 6,13 | 190.891.375,48 | 12:50 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | 0,09 | 6.786.296,55 | 12:50 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,00 | -0,35 | 18.989.915,40 | 12:50 | |
| ANSGR ANADOLU SIGORTA | 28,82 | -0,96 | 55.579.083,86 | 12:50 | |
| ARASE DOGU ARAS ENERJI | 101,60 | 2,57 | 17.413.341,65 | 12:50 | |
| ARCLK ARCELIK | 115,80 | -0,69 | 72.753.357,30 | 12:50 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,70 | 1,91 | 87.707.630,00 | 12:49 | |
| ARENA ARENA BILGISAYAR | 34,10 | 5,77 | 257.130.073,72 | 12:50 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,54 | -1,31 | 116.236.981,50 | 12:50 | |
| ARMGD ARMADA GIDA | 148,00 | 6,02 | 98.479.921,90 | 12:50 | |
| ARSAN ARSAN HOLDING | 3,58 | -0,56 | 13.863.310,98 | 12:48 | |
| ARTMS ARTEMIS HALI | 47,58 | 4,76 | 101.935.382,88 | 12:49 | |
| ARZUM ARZUM EV ALETLERI | 2,79 | 0,72 | 61.173.358,12 | 12:50 | |
| ASELS ASELSAN | 403,25 | 1,70 | 3.659.883.837,00 | 12:50 | |
| ASGYO ASCE GMYO | 11,26 | -0,35 | 9.874.132,58 | 12:47 | |
| ASTOR ASTOR ENERJI | 209,30 | -2,42 | 3.276.752.639,80 | 12:50 | |
| ASUZU ANADOLU ISUZU | 69,80 | 0,29 | 16.126.969,00 | 12:46 | |
| ATAGY ATA GMYO | 13,00 | -1,89 | 1.662.292,42 | 12:49 | |
| ATAKP ATAKEY PATATES | 52,35 | -3,77 | 56.788.676,50 | 12:48 | |
| ATATP ATP YAZILIM | 143,80 | -1,03 | 34.793.473,20 | 12:49 | |
| ATATR ATA TURIZM | 16,11 | 4,54 | 707.785.205,53 | 12:50 | |
| ATEKS AKIN TEKSTIL | 101,40 | 7,87 | 613.267,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,76 | 9,91 | 16.872.618,53 | 12:49 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 2,43 | 170.145,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,23 | -0,23 | 7.878.368,37 | 12:49 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,00 | -1,40 | 19.158.862,26 | 12:49 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -1,35 | 19.593.151,67 | 12:50 | |
| AVPGY AVRUPAKENT GMYO | 58,25 | 1,92 | 23.954.762,60 | 12:50 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,39 | -0,82 | 5.676.942,61 | 12:49 | |
| AYCES ALTINYUNUS CESME | 1.282,00 | -1,00 | 54.169.883,00 | 12:50 | |
| AYDEM AYDEM ENERJI | 28,78 | -0,76 | 16.490.970,34 | 12:50 | |
| AYEN AYEN ENERJI | 34,98 | 6,45 | 139.007.630,64 | 12:50 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | -0,38 | 173.082,00 | 09:55 | |
| AYGAZ AYGAZ | 272,75 | 3,31 | 87.373.736,25 | 12:49 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 1,47 | 86.202.878,98 | 12:50 | |
| BAGFS BAGFAS | 35,08 | 2,57 | 86.051.023,00 | 12:50 | |
| BAHKM BAHADIR KIMYA | 116,00 | 0,43 | 31.977.854,90 | 12:49 | |
| BAKAB BAK AMBALAJ | 43,54 | -0,18 | 4.600.332,08 | 12:50 | |
| BALAT BALATACILAR BALATACILIK | 83,00 | -3,49 | 846.683,00 | 09:55 | |
| BALSU BALSU GIDA | 15,74 | 0,83 | 68.840.135,29 | 12:49 | |
| BANVT BANVIT | 162,10 | -0,55 | 10.354.633,50 | 12:49 | |
| BARMA BAREM AMBALAJ | 60,50 | 2,20 | 46.898.025,25 | 12:50 | |
| BASCM BASTAS BASKENT CIMENTO | 14,41 | 0,35 | 142.486,08 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,86 | 0,12 | 6.166.263,43 | 12:49 | |
| BAYRK BAYRAK TABAN SANAYI | 4,83 | -1,83 | 15.793.602,24 | 12:47 | |
| BEGYO BATI EGE GMYO | 4,46 | -0,67 | 14.477.861,72 | 12:49 | |
| BERA BERA HOLDING | 17,21 | -0,06 | 70.627.612,63 | 12:49 | |
| BESLR BESLER GIDA | 13,88 | -0,43 | 29.515.686,28 | 12:50 | |
| BESTE BEST BRANDS ENERJI | 24,84 | 1,31 | 222.169.793,12 | 12:50 | |
| BEYAZ BEYAZ FILO | 31,30 | 0,51 | 5.216.826,58 | 12:49 | |
| BFREN BOSCH FREN SISTEMLERI | 151,60 | -0,07 | 13.538.645,40 | 12:49 | |
| BIENY BIEN YAPI URUNLERI | 26,18 | -1,65 | 34.930.308,56 | 12:50 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,03 | -0,86 | 39.773.834,78 | 12:48 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,44 | 4,18 | 718.729.705,39 | 12:50 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,00 | 0,00 | 32.963.563,80 | 12:50 | |
| BIMAS BIM MAGAZALAR | 758,00 | 0,73 | 700.894.610,00 | 12:50 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 203,50 | -0,25 | 284.556.612,40 | 12:50 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,40 | 0,00 | 248.076.376,16 | 12:50 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,90 | -0,16 | 60.577.433,29 | 12:49 | |
| BIZIM BIZIM MAGAZALARI | 28,54 | -0,42 | 3.838.588,08 | 12:50 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -7,07 | 385.542.400,60 | 12:50 | |
| BLCYT BILICI YATIRIM | 31,96 | -1,72 | 24.159.904,32 | 12:50 | |
| BLUME BLUME METAL KIMYA | 40,96 | 1,59 | 45.179.142,02 | 12:49 | |
| BMSCH BMS CELIK HASIR | 19,36 | 4,71 | 144.658.109,86 | 12:50 | |
| BMSTL BMS BIRLESIK METAL | 84,90 | 0,18 | 42.087.892,85 | 12:49 | |
| BNTAS BANTAS AMBALAJ | 6,86 | 0,29 | 8.752.998,77 | 12:49 | |
| BOBET BOGAZICI BETON SANAYI | 19,99 | -0,15 | 27.413.564,35 | 12:48 | |
| BORLS BORLEASE OTOMOTIV | 7,19 | -6,87 | 1.104.595.134,80 | 12:50 | |
| BORSK BOR SEKER | 7,32 | -1,48 | 38.700.607,88 | 12:50 | |
| BOSSA BOSSA | 6,59 | -2,08 | 7.096.205,59 | 12:50 | |
| BRISA BRISA | 85,75 | -1,49 | 13.218.662,05 | 12:50 | |
| BRKO BIRKO MENSUCAT | 14,00 | -0,64 | 780.080,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,91 | 1,25 | 3.109.983,20 | 12:45 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,70 | -1,56 | 41.180.926,15 | 12:49 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,21 | 0,60 | 16.188.015,14 | 12:50 | |
| BRMEN BIRLIK MENSUCAT | 7,65 | 0,00 | 194.914,35 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,00 | -0,45 | 259.538.087,00 | 12:50 | |
| BRYAT BORUSAN YAT. PAZ. | 2.130,00 | -0,14 | 34.390.989,00 | 12:49 | |
| BSOKE BATISOKE CIMENTO | 35,68 | 1,36 | 61.865.109,86 | 12:49 | |
| BTCIM BATI CIMENTO | 6,59 | 0,76 | 169.702.106,86 | 12:50 | |
| BUCIM BURSA CIMENTO | 6,24 | -0,48 | 25.402.863,66 | 12:49 | |
| BULGS BULLS GSYO | 47,44 | 4,22 | 508.413.479,20 | 12:50 | |
| BURCE BURCELIK | 57,20 | 2,23 | 373.215.035,85 | 12:50 | |
| BURVA BURCELIK VANA | 1.115,00 | 2,76 | 44.775.597,00 | 12:49 | |
| BVSAN BULBULOGLU VINC | 112,90 | -2,00 | 43.760.648,80 | 12:49 | |
| BYDNR BAYDONER RESTORANLARI | 39,18 | 0,98 | 13.760.127,12 | 12:49 | |
| CANTE CAN2 TERMIK | 1,72 | 0,00 | 530.946.960,81 | 12:50 | |
| CASA CASA EMTIA PETROL | 96,00 | -0,05 | 172.320,00 | 09:55 | |
| CATES CATES ELEKTRIK | 44,06 | 0,82 | 39.180.818,00 | 12:50 | |
| CCOLA COCA COLA ICECEK | 79,05 | -0,88 | 55.495.528,15 | 12:50 | |
| CELHA CELIK HALAT | 10,68 | 0,75 | 32.094.901,26 | 12:50 | |
| CEMAS CEMAS DOKUM | 5,01 | -0,79 | 49.362.533,38 | 12:50 | |
| CEMTS CEMTAS | 11,28 | -0,44 | 19.726.189,02 | 12:48 | |
| CEMZY CEM ZEYTIN | 77,15 | 1,98 | 59.816.322,95 | 12:50 | |
| CEOEM CEO EVENT MEDYA | 24,52 | -0,16 | 13.470.202,74 | 12:50 | |
| CGCAM CAGDAS CAM | 41,06 | 1,43 | 115.830.964,24 | 12:49 | |
| CIMSA CIMSA | 56,00 | 1,73 | 515.416.999,65 | 12:50 | |
| CLEBI CELEBI | 2.116,00 | -0,47 | 110.536.362,00 | 12:50 | |
| CMBTN CIMBETON | 1.857,00 | -0,11 | 18.142.523,00 | 12:48 | |
| CMENT CIMENTAS | 328,00 | -0,30 | 144.320,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,51 | -1,13 | 12.352.026,66 | 12:50 | |
| COSMO COSMOS YAT. HOLDING | 210,70 | 0,81 | 5.428.546,20 | 12:48 | |
| CRDFA CREDITWEST FAKTORING | 30,40 | 1,13 | 21.125.622,48 | 12:49 | |
| CRFSA CARREFOURSA | 156,00 | 0,26 | 176.808.326,50 | 12:50 | |
| CUSAN CUHADAROGLU METAL | 25,42 | -0,86 | 5.607.669,76 | 12:49 | |
| CVKMD CVK MADEN | 32,62 | -3,32 | 332.815.385,62 | 12:50 | |
| CWENE CW ENERJI | 34,06 | -1,62 | 213.118.763,10 | 12:50 | |
| DAGI DAGI GIYIM | 6,30 | 0,64 | 15.108.842,45 | 12:50 | |
| DAPGM DAP GAYRIMENKUL | 10,40 | 0,00 | 161.090.774,98 | 12:50 | |
| DARDL DARDANEL | 2,20 | -0,90 | 25.421.783,34 | 12:48 | |
| DCTTR DCT TRADING DIS TICARET | 11,49 | 0,97 | 58.449.832,99 | 12:49 | |
| DENGE DENGE HOLDING | 2,62 | 0,38 | 31.837.100,46 | 12:50 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,25 | -0,52 | 42.590.765,59 | 12:50 | |
| DERIM DERIMOD | 40,56 | -0,39 | 5.786.337,68 | 12:49 | |
| DESA DESA DERI | 13,97 | -0,50 | 8.042.477,14 | 12:47 | |
| DESPC DESPEC BILGISAYAR | 43,90 | 2,24 | 39.688.553,04 | 12:50 | |
| DEVA DEVA HOLDING | 67,60 | 0,30 | 11.180.928,95 | 12:48 | |
| DGATE DATAGATE BILGISAYAR | 81,75 | -0,61 | 33.318.426,75 | 12:49 | |
| DGGYO DOGUS GMYO | 30,44 | -0,07 | 1.586.418,00 | 12:49 | |
| DGNMO DOGANLAR MOBILYA | 9,68 | 10,00 | 56.432.303,61 | 12:50 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,84 | 14.877,00 | 09:55 | |
| DITAS DITAS DOGAN | 32,66 | -1,03 | 14.157.939,02 | 12:49 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,49 | 24.384.858,70 | 12:49 | |
| DMRGD DMR UNLU MAMULLER | 4,89 | 0,82 | 125.196.308,33 | 12:49 | |
| DMSAS DEMISAS DOKUM | 9,08 | 2,83 | 16.664.860,55 | 12:50 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | -0,86 | 6.042.314,12 | 12:45 | |
| DOAS DOGUS OTOMOTIV | 185,00 | -0,16 | 70.581.859,00 | 12:50 | |
| DOCO DO-CO | 9.465,00 | -0,79 | 32.207.415,00 | 12:49 | |
| DOFER DOFER YAPI MALZEMELERI | 35,44 | -2,85 | 51.631.490,56 | 12:49 | |
| DOFRB DOF ROBOTIK | 137,70 | 8,77 | 1.688.286.940,10 | 12:50 | |
| DOGUB DOGUSAN | 111,50 | 2,76 | 65.227.485,90 | 12:50 | |
| DOHOL DOGAN HOLDING | 21,38 | 0,47 | 34.663.304,78 | 12:50 | |
| DOKTA DOKTAS DOKUMCULUK | 24,42 | 0,74 | 6.090.930,00 | 12:49 | |
| DSTKF DESTEK FINANS FAKTORING | 2.436,00 | 0,54 | 353.519.902,00 | 12:50 | |
| DUNYH DUNYA HOLDING | 110,20 | 1,75 | 62.747.652,30 | 12:48 | |
| DURDO DURAN DOGAN BASIM | 4,66 | -0,21 | 7.276.912,40 | 12:49 | |
| DURKN DURUKAN SEKERLEME | 21,46 | -3,68 | 51.127.617,00 | 12:50 | |
| DYOBY DYO BOYA | 18,33 | 6,94 | 357.199.276,76 | 12:50 | |
| DZGYO DENIZ GMYO | 7,98 | -1,48 | 14.278.627,19 | 12:48 | |
| EBEBK EBEBEK MAGAZACILIK | 70,70 | -0,91 | 9.506.885,45 | 12:49 | |
| ECILC ECZACIBASI ILAC | 87,00 | -1,30 | 279.237.096,75 | 12:50 | |
| ECOGR ECOGREEN ENERJI | 36,28 | -1,41 | 57.593.103,36 | 12:50 | |
| ECZYT ECZACIBASI YATIRIM | 369,75 | 2,00 | 79.873.905,00 | 12:49 | |
| EDATA E-DATA TEKNOLOJI | 18,02 | -9,99 | 9.237.466,46 | 12:47 | |
| EDIP EDIP GAYRIMENKUL | 37,36 | -0,69 | 8.087.044,36 | 12:50 | |
| EFOR EFOR YATIRIM | 10,30 | 5,86 | 1.361.762.959,18 | 12:50 | |
| EGEEN EGE ENDUSTRI | 6.817,50 | -0,84 | 78.906.445,00 | 12:48 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,96 | 0,85 | 43.652.325,14 | 12:50 | |
| EGEPO NASMED EGEPOL | 18,16 | 2,83 | 29.964.966,22 | 12:50 | |
| EGGUB EGE GUBRE | 122,90 | 0,08 | 27.942.578,80 | 12:50 | |
| EGPRO EGE PROFIL | 44,22 | -2,73 | 184.157.950,28 | 12:50 | |
| EGSER EGE SERAMIK | 2,95 | -0,34 | 2.003.411,05 | 12:39 | |
| EKGYO EMLAK KONUT GMYO | 21,40 | 0,38 | 349.840.120,06 | 12:50 | |
| EKIZ EKIZ KIMYA | 95,00 | 2,48 | 111.720,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,84 | -0,51 | 29.862.302,12 | 12:49 | |
| EKSUN EKSUN GIDA | 6,00 | -1,64 | 13.914.861,80 | 12:50 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,54 | -0,52 | 14.000.178,38 | 12:50 | |
| EMKEL EMEK ELEKTRIK | 27,64 | -1,43 | 420.461.287,68 | 12:50 | |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,40 | 139.513,50 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 39,02 | 0,36 | 140.318.475,58 | 12:50 | |
| ENDAE ENDA ENERJI HOLDING | 16,02 | 1,14 | 32.283.821,74 | 12:50 | |
| ENERY ENERYA ENERJI | 9,20 | -0,33 | 299.420.862,05 | 12:50 | |
| ENJSA ENERJISA ENERJI | 119,00 | 0,59 | 189.061.973,40 | 12:50 | |
| ENKAI ENKA INSAAT | 107,00 | 1,42 | 475.511.917,10 | 12:49 | |
| ENPRA ENPARA BANK | 103,80 | 0,19 | 6.930.829,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,14 | -2,04 | 167.933.991,77 | 12:50 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,65 | -2,84 | 297.434.116,43 | 12:50 | |
| EPLAS EGEPLAST | 6,12 | -1,13 | 20.158.713,13 | 12:49 | |
| ERBOS ERBOSAN | 202,00 | 0,20 | 5.511.561,90 | 12:46 | |
| ERCB ERCIYAS CELIK BORU | 60,00 | -1,72 | 46.577.588,55 | 12:50 | |
| EREGL EREGLI DEMIR CELIK | 33,24 | -1,42 | 1.351.059.772,12 | 12:50 | |
| ERSU ERSU GIDA | 28,70 | -1,03 | 10.417.339,40 | 12:50 | |
| ESCAR ESCAR FILO | 55,35 | 9,93 | 311.074.262,00 | 12:46 | |
| ESCOM ESCORT TEKNOLOJI | 5,15 | 0,98 | 269.068.569,75 | 12:50 | |
| ESEN ESENBOGA ELEKTRIK | 4,27 | -9,92 | 3.432.358.270,66 | 12:50 | |
| ETILR ETILER GIDA | 5,60 | 2,38 | 556.186.658,74 | 12:50 | |
| ETYAT EURO TREND YAT. ORT. | 8,31 | 2,21 | 3.957.669,98 | 12:49 | |
| EUHOL EURO YATIRIM HOLDING | 13,14 | -0,08 | 792.158,04 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,10 | -2,74 | 2.453.267,44 | 12:48 | |
| EUPWR EUROPOWER ENERJI | 41,06 | -1,11 | 122.399.569,48 | 12:49 | |
| EUREN EUROPEN ENDUSTRI | 5,39 | 0,75 | 142.483.113,72 | 12:50 | |
| EUYO EURO YAT. ORT. | 6,46 | 0,16 | 3.689.901,00 | 12:49 | |
| EYGYO EYG GMYO | 2,91 | -0,68 | 24.412.963,54 | 12:49 | |
| FADE FADE GIDA | 15,37 | 1,12 | 9.201.291,94 | 12:49 | |
| FENER FENERBAHCE FUTBOL | 2,80 | -2,10 | 142.192.365,84 | 12:50 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,56 | -1,08 | 35.163.379,80 | 12:49 | |
| FMIZP F-M IZMIT PISTON | 291,50 | 0,34 | 6.745.252,25 | 12:45 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | 5,24 | 213.130.384,41 | 12:50 | |
| FORMT FORMET METAL VE CAM | 2,93 | 0,34 | 112.835.224,78 | 12:50 | |
| FORTE FORTE BILGI ILETISIM | 95,40 | 0,00 | 53.165.022,55 | 12:50 | |
| FRIGO FRIGO PAK GIDA | 8,72 | 2,11 | 98.724.145,38 | 12:50 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,26 | -0,70 | 36.038.114,68 | 12:49 | |
| FROTO FORD OTOSAN | 102,10 | -1,35 | 636.950.391,60 | 12:50 | |
| FZLGY FUZUL GMYO | 15,34 | 1,12 | 112.370.354,94 | 12:50 | |
| GARAN GARANTI BANKASI | 141,40 | -0,28 | 1.109.399.414,20 | 12:50 | |
| GARFA GARANTI FAKTORING | 28,56 | 2,59 | 39.117.906,60 | 12:50 | |
| GATEG GATE GROUP TEKNOLOJI | 347,50 | 0,00 | 843.382,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | 0,69 | 4.979.427,15 | 12:49 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | -0,41 | 6.869.204,16 | 12:49 | |
| GENIL GEN ILAC | 9,77 | -1,61 | 103.832.501,30 | 12:49 | |
| GENKM GENTAS KIMYA | 13,77 | 0,15 | 135.736.891,26 | 12:50 | |
| GENTS GENTAS | 7,39 | -2,12 | 84.384.149,26 | 12:49 | |
| GEREL GERSAN ELEKTRIK | 37,08 | -0,64 | 149.635.395,60 | 12:50 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,66 | -1,27 | 96.338.446,72 | 12:50 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,65 | -2,59 | 169.296.965,95 | 12:50 | |
| GLBMD GLOBAL MEN. DEG. | 12,57 | -1,41 | 1.652.000,04 | 12:46 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,65 | 0,48 | 18.537.135,10 | 12:49 | |
| GLRMK GULERMAK AGIR SANAYI | 207,90 | -5,11 | 12.437.833.836,30 | 12:50 | |
| GLRYH GULER YAT. HOLDING | 4,40 | -0,23 | 10.969.517,11 | 12:49 | |
| GLYHO GLOBAL YAT. HOLDING | 15,61 | -0,95 | 25.219.669,33 | 12:48 | |
| GMTAS GIMAT MAGAZACILIK | 50,65 | 9,92 | 413.312.105,86 | 12:49 | |
| GOKNR GOKNUR GIDA | 22,28 | 0,09 | 27.706.540,60 | 12:49 | |
| GOLTS GOLTAS CIMENTO | 379,00 | 0,40 | 18.106.724,00 | 12:50 | |
| GOODY GOOD-YEAR | 15,24 | 0,13 | 16.473.096,75 | 12:50 | |
| GOZDE GOZDE GIRISIM | 20,86 | 0,29 | 5.972.319,02 | 12:48 | |
| GRNYO GARANTI YAT. ORT. | 18,39 | 2,79 | 9.896.916,35 | 12:50 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,50 | -1,62 | 82.771.469,75 | 12:50 | |
| GRTHO GRAINTURK HOLDING | 242,50 | -0,04 | 115.370.589,70 | 12:50 | |
| GSDDE GSD DENIZCILIK | 10,63 | -0,65 | 5.329.408,67 | 12:50 | |
| GSDHO GSD HOLDING | 5,06 | -0,20 | 7.805.839,73 | 12:50 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 104.037.656,43 | 12:50 | |
| GUBRF GUBRE FABRIK. | 511,50 | -0,10 | 314.189.195,50 | 12:50 | |
| GUNDG GUNDOGDU GIDA | 890,50 | 1,19 | 104.415.040,00 | 12:49 | |
| GWIND GALATA WIND ENERJI | 26,00 | -0,54 | 47.679.291,66 | 12:50 | |
| GZNMI GEZINOMI SEYAHAT | 75,75 | -3,26 | 154.349.038,65 | 12:49 | |
| HALKB T. HALK BANKASI | 41,02 | 0,69 | 482.877.332,70 | 12:49 | |
| HATEK HATAY TEKSTIL | 15,70 | -1,38 | 15.887.727,63 | 12:50 | |
| HATSN HATSAN GEMI | 46,34 | 2,48 | 327.800.469,68 | 12:50 | |
| HDFGS HEDEF GIRISIM | 3,74 | 1,08 | 116.270.960,18 | 12:50 | |
| HEDEF HEDEF HOLDING | 128,10 | -1,84 | 74.071.368,70 | 12:48 | |
| HEKTS HEKTAS | 3,28 | 0,92 | 136.800.560,32 | 12:49 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,73 | 1,55 | 114.691.654,36 | 12:50 | |
| HLGYO HALK GMYO | 5,83 | 0,00 | 85.130.688,76 | 12:49 | |
| HOROZ HOROZ LOJISTIK | 67,50 | 5,47 | 239.428.329,70 | 12:50 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,05 | 1,42 | 29.694.645,15 | 12:50 | |
| HTTBT HITIT BILGISAYAR | 42,72 | 3,09 | 49.387.866,68 | 12:50 | |
| HUBVC HUB GIRISIM | 3,97 | -2,70 | 23.024.848,09 | 12:50 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 0,30 | 24.147.472,61 | 12:49 | |
| HURGZ HURRIYET GZT. | 6,11 | 0,33 | 26.361.159,17 | 12:50 | |
| ICBCT ICBC TURKEY BANK | 15,75 | -0,63 | 6.308.075,27 | 12:39 | |
| ICUGS ICU GIRISIM | 4,75 | 2,59 | 76.019.990,69 | 12:50 | |
| IDGYO IDEALIST GMYO | 3,53 | -1,67 | 4.707.265,83 | 12:47 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,05 | 0,00 | 139.459.798,95 | 12:50 | |
| IHAAS IHLAS HABER AJANSI | 77,60 | -2,21 | 17.876.197,40 | 12:50 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,88 | 1.991.220,59 | 12:44 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | -0,68 | 27.655.703,50 | 12:50 | |
| IHLAS IHLAS HOLDING | 2,18 | -0,91 | 90.351.590,71 | 12:50 | |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | -1,75 | 254.077.379,40 | 12:50 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -2,11 | 23.090.568,24 | 12:49 | |
| IMASM IMAS MAKINA | 3,84 | 0,00 | 63.066.231,14 | 12:50 | |
| INDES INDEKS BILGISAYAR | 9,88 | 0,41 | 47.269.709,82 | 12:49 | |
| INFO INFO YATIRIM | 3,51 | 0,00 | 19.107.956,43 | 12:49 | |
| INGRM INGRAM BILISIM | 425,50 | 2,53 | 20.934.763,00 | 12:49 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | 0,00 | 26.780,00 | 09:55 | |
| INTEM INTEMA | 293,75 | -0,76 | 14.148.054,00 | 12:48 | |
| INVEO INVEO YATIRIM HOLDING | 8,01 | -1,23 | 18.345.222,62 | 12:49 | |
| INVES INVESTCO HOLDING | 580,00 | -1,86 | 31.235.167,00 | 12:50 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,35 | 0,00 | 153.780,30 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,84 | 0,27 | 1.995.451.236,97 | 12:50 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,34 | 0,13 | 33.527.088,12 | 12:50 | |
| ISFIN IS FIN.KIR. | 20,66 | -1,15 | 7.666.337,24 | 12:49 | |
| ISGSY IS GIRISIM | 119,00 | -0,25 | 79.534.201,60 | 12:50 | |
| ISGYO IS GMYO | 20,82 | -1,79 | 6.722.893,38 | 12:50 | |
| ISKPL ISIK PLASTIK | 20,06 | 4,21 | 515.325.935,65 | 12:50 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,76 | -0,55 | 101.548.823,56 | 12:50 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,30 | 0,61 | 4.827.524,23 | 12:49 | |
| ISYAT IS YAT. ORT. | 8,37 | 0,48 | 3.970.833,00 | 12:50 | |
| IZENR IZDEMIR ENERJI | 10,26 | -0,39 | 136.194.181,71 | 12:49 | |
| IZFAS IZMIR FIRCA | 66,90 | -2,05 | 295.872.042,05 | 12:48 | |
| IZINV IZ YATIRIM HOLDING | 66,55 | -1,48 | 19.605.745,25 | 12:49 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | -1,02 | 13.287.613,07 | 12:50 | |
| JANTS JANTSA JANT SANAYI | 18,09 | -0,28 | 13.272.963,19 | 12:49 | |
| KAPLM KAPLAMIN | 614,50 | -1,92 | 48.220.825,50 | 12:50 | |
| KAREL KAREL ELEKTRONIK | 10,44 | -2,70 | 103.818.650,26 | 12:50 | |
| KARSN KARSAN OTOMOTIV | 11,58 | 0,00 | 113.742.559,12 | 12:49 | |
| KARTN KARTONSAN | 96,05 | -1,94 | 92.920.357,65 | 12:50 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -3,06 | 156.759.086,02 | 12:50 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | 0,00 | 27.926.754,24 | 12:49 | |
| KBORU KUZEY BORU | 24,58 | 2,25 | 195.740.737,70 | 12:48 | |
| KCAER KOCAER CELIK | 11,56 | -1,87 | 55.528.323,24 | 12:50 | |
| KCHOL KOC HOLDING | 205,60 | -0,19 | 704.283.738,10 | 12:50 | |
| KENT KENT GIDA | 427,75 | -0,47 | 85.122,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,85 | 2,39 | 109.224,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,84 | 0,23 | 9.158.445,63 | 12:49 | |
| KGYO KORAY GMYO | 11,33 | 1,16 | 55.389.599,44 | 12:49 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,50 | 0,11 | 7.156.443,67 | 12:49 | |
| KLGYO KILER GMYO | 5,26 | 0,00 | 16.871.773,09 | 12:49 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,74 | -0,39 | 33.612.193,82 | 12:50 | |
| KLMSN KLIMASAN KLIMA | 34,80 | 1,46 | 43.983.743,18 | 12:50 | |
| KLNMA T. KALKINMA BANK. | 9,62 | 0,31 | 174.160,48 | 09:55 | |
| KLRHO KILER HOLDING | 107,00 | -0,19 | 235.491.054,50 | 12:50 | |
| KLSER KALESERAMIK | 27,12 | -0,80 | 10.125.336,84 | 12:49 | |
| KLSYN KOLEKSIYON MOBILYA | 11,51 | -2,87 | 9.480.347,96 | 12:50 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,05 | 0,25 | 65.764.058,95 | 12:49 | |
| KMPUR KIMTEKS POLIURETAN | 18,68 | 1,36 | 16.767.337,58 | 12:50 | |
| KNFRT KONFRUT TARIM | 12,88 | -1,23 | 13.001.247,42 | 12:48 | |
| KOCMT KOC METALURJI | 2,69 | 0,37 | 16.266.073,81 | 12:50 | |
| KONKA KONYA KAGIT | 17,19 | 0,12 | 39.353.299,87 | 12:50 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,70 | -9,93 | 2.550.129.880,71 | 12:50 | |
| KONYA KONYA CIMENTO | 4.410,00 | -0,17 | 30.040.740,00 | 12:48 | |
| KOPOL KOZA POLYESTER | 6,30 | -1,87 | 31.807.249,20 | 12:49 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,80 | -0,46 | 98.371.381,35 | 12:49 | |
| KOTON KOTON MAGAZACILIK | 15,69 | -0,63 | 11.251.351,19 | 12:48 | |
| KRDMA KARDEMIR (A) | 32,94 | 0,06 | 77.782.541,32 | 12:49 | |
| KRDMB KARDEMIR (B) | 73,10 | 3,84 | 145.210.564,25 | 12:50 | |
| KRDMD KARDEMIR (D) | 36,12 | 0,06 | 482.908.020,78 | 12:49 | |
| KRGYO KORFEZ GMYO | 2,89 | -1,03 | 8.469.799,70 | 12:50 | |
| KRONT KRON TEKNOLOJI | 21,74 | 1,87 | 66.148.326,24 | 12:49 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | 0,66 | 8.801.166,88 | 12:49 | |
| KRSTL KRISTAL KOLA | 9,29 | -0,75 | 12.927.323,00 | 12:50 | |
| KRTEK KARSU TEKSTIL | 24,80 | -0,40 | 2.990.368,26 | 12:45 | |
| KRVGD KERVAN GIDA | 2,90 | 0,69 | 6.410.806,43 | 12:50 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | -3,03 | 169.600,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 104,90 | 4,90 | 2.028.620.635,60 | 12:50 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 139,80 | 1,38 | 195.718.199,10 | 12:49 | |
| KUTPO KUTAHYA PORSELEN | 99,85 | -0,25 | 22.311.625,35 | 12:47 | |
| KUVVA KUVVA GIDA | 120,00 | -0,17 | 6.029.946,30 | 12:46 | |
| KUYAS KUYAS YATIRIM | 93,25 | 1,80 | 462.494.993,55 | 12:49 | |
| KZBGY KIZILBUK GYO | 3,14 | -0,95 | 81.102.989,86 | 12:50 | |
| KZGYO KUZUGRUP GMYO | 23,40 | -0,26 | 15.518.366,74 | 12:49 | |
| LIDER LDR TURIZM | 142,40 | -2,26 | 38.882.625,60 | 12:49 | |
| LIDFA LIDER FAKTORING | 3,76 | 3,01 | 14.927.329,81 | 12:49 | |
| LILAK LILA KAGIT | 40,86 | 1,04 | 57.442.521,06 | 12:50 | |
| LINK LINK BILGISAYAR | 5,40 | -1,64 | 52.724.182,52 | 12:50 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,53 | -1,52 | 9.119.556,00 | 12:47 | |
| LMKDC LIMAK DOGU ANADOLU | 34,02 | -0,41 | 113.038.245,62 | 12:50 | |
| LOGO LOGO YAZILIM | 140,70 | -1,05 | 37.937.793,70 | 12:48 | |
| LRSHO LORAS HOLDING | 3,82 | -0,78 | 31.436.881,24 | 12:49 | |
| LUKSK LUKS KADIFE | 105,30 | -0,66 | 6.090.416,00 | 12:49 | |
| LXGYO LUXERA GMYO | 16,20 | -0,37 | 208.414.372,93 | 12:50 | |
| LYDHO LYDIA HOLDING | 197,10 | -0,45 | 32.834.641,90 | 12:49 | |
| LYDYE LYDIA YESIL ENERJI | 16.095,00 | 1,04 | 8.866.565,00 | 12:49 | |
| MAALT MARMARIS ALTINYUNUS | 1.338,00 | -0,89 | 32.016.763,00 | 12:50 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,28 | 0,93 | 30.886.698,34 | 12:50 | |
| MAGEN MARGUN ENERJI | 58,60 | -2,58 | 167.500.776,70 | 12:50 | |
| MAKIM MAKIM MAKINE | 18,70 | -1,06 | 20.429.002,84 | 12:49 | |
| MAKTK MAKINA TAKIM | 13,68 | 0,22 | 17.183.523,29 | 12:48 | |
| MANAS MANAS ENERJI YONETIMI | 22,58 | -3,01 | 311.756.758,88 | 12:50 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,44 | 8,08 | 90.748.936,68 | 12:50 | |
| MARKA MARKA YATIRIM HOLDING | 55,10 | -0,27 | 58.194.655,10 | 12:49 | |
| MARMR MARMARA HOLDING | 2,98 | 0,00 | 323.365.623,75 | 12:50 | |
| MARTI MARTI OTEL | 2,31 | 0,43 | 123.181.832,75 | 12:50 | |
| MAVI MAVI GIYIM | 43,62 | -0,46 | 55.626.298,28 | 12:50 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,20 | 4,91 | 808.786.437,20 | 12:50 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | -0,93 | 4.823.023,36 | 12:48 | |
| MEGAP MEGA POLIETILEN | 3,28 | 0,00 | 4.608.570,56 | 09:55 | |
| MEGMT MEGA METAL | 78,40 | -0,76 | 470.882.240,20 | 12:50 | |
| MEKAG MEKA GLOBAL MAKINE | 4,32 | -0,23 | 77.897.631,43 | 12:50 | |
| MEPET METRO PETROL VE TESISLERI | 23,32 | -1,60 | 3.633.116,18 | 12:48 | |
| MERCN MERCAN KIMYA | 23,22 | 3,20 | 229.422.039,44 | 12:50 | |
| MERIT MERIT TURIZM | 16,77 | 0,24 | 20.824.429,47 | 12:49 | |
| MERKO MERKO GIDA | 15,23 | -0,46 | 25.038.476,96 | 12:50 | |
| METRO METRO HOLDING | 6,98 | 1,16 | 14.069.979,77 | 12:49 | |
| MEYSU MEYSU GIDA | 16,11 | -0,56 | 174.316.998,80 | 12:50 | |
| MGROS MIGROS TICARET | 662,00 | -0,15 | 303.167.249,00 | 12:50 | |
| MHRGY MHR GMYO | 3,85 | 0,79 | 7.984.228,56 | 12:49 | |
| MIATK MIA TEKNOLOJI | 40,52 | -0,20 | 220.152.272,44 | 12:50 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,65 | 2,09 | 51.132,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,72 | -0,93 | 21.658.356,51 | 12:49 | |
| MNDTR MONDI TURKEY | 6,10 | 0,16 | 7.808.235,49 | 12:49 | |
| MOBTL MOBILTEL ILETISIM | 13,18 | -1,42 | 36.509.814,08 | 12:49 | |
| MOGAN MOGAN ENERJI | 13,30 | 1,53 | 94.480.270,18 | 12:50 | |
| MOPAS MOPAS MARKETCILIK | 40,40 | 0,40 | 81.209.129,40 | 12:50 | |
| MPARK MLP SAGLIK | 456,50 | -2,04 | 66.390.007,50 | 12:50 | |
| MRGYO MARTI GMYO | 1,88 | -1,57 | 229.502.394,83 | 12:50 | |
| MRSHL MARSHALL | 1.612,00 | 2,35 | 34.609.391,00 | 12:50 | |
| MSGYO MISTRAL GMYO | 8,25 | -1,79 | 32.415.602,96 | 12:49 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,94 | -0,35 | 4.777.379,86 | 12:45 | |
| MTRYO METRO YAT. ORT. | 9,85 | 0,51 | 1.504.625,21 | 12:48 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -1,24 | 1.622.786,86 | 12:49 | |
| NATEN NATUREL ENERJI | 7,29 | -10,00 | 521.974.552,74 | 12:50 | |
| NETAS NETAS TELEKOM. | 62,40 | -0,95 | 16.931.672,50 | 12:49 | |
| NETCD NETCAD YAZILIM | 124,10 | -2,05 | 490.619.469,90 | 12:50 | |
| NIBAS NIGBAS NIGDE BETON | 6,05 | -4,72 | 41.519.217,78 | 12:50 | |
| NTGAZ NATURELGAZ | 12,06 | -0,25 | 27.672.821,55 | 12:50 | |
| NTHOL NET HOLDING | 39,86 | 0,30 | 14.010.607,04 | 12:48 | |
| NUGYO NUROL GMYO | 10,00 | 1,11 | 13.131.640,06 | 12:49 | |
| NUHCM NUH CIMENTO | 247,40 | 0,16 | 6.955.117,40 | 12:49 | |
| OBAMS OBA MAKARNACILIK | 8,09 | 1,38 | 94.445.676,04 | 12:50 | |
| OBASE OBASE BILGISAYAR | 38,10 | 0,42 | 9.940.005,18 | 12:50 | |
| ODAS ODAS ELEKTRIK | 6,75 | -0,74 | 182.305.714,70 | 12:50 | |
| ODINE ODINE TEKNOLOJI | 943,00 | 0,32 | 145.218.068,50 | 12:50 | |
| OFSYM OFIS YEM GIDA | 59,25 | 0,34 | 13.609.532,05 | 12:50 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,50 | -0,96 | 44.879.735,50 | 12:50 | |
| ONRYT ONUR TEKNOLOJI | 60,55 | -1,46 | 13.768.308,75 | 12:50 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -0,80 | 3.500.896,90 | 12:49 | |
| ORGE ORGE ENERJI ELEKTRIK | 80,25 | -2,31 | 38.731.921,45 | 12:50 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,30 | -3,90 | 116.475,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,08 | -0,25 | 4.534.611,25 | 12:50 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | -0,35 | 12.749.102,36 | 12:49 | |
| OTKAR OTOKAR | 387,75 | -0,89 | 65.154.928,75 | 12:49 | |
| OTTO OTTO HOLDING | 367,00 | 2,73 | 113.571.847,75 | 12:50 | |
| OYAKC OYAK CIMENTO | 24,66 | -1,36 | 209.090.018,66 | 12:50 | |
| OYAYO OYAK YAT. ORT. | 54,70 | -0,82 | 2.386.973,30 | 12:49 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,82 | -3,08 | 15.722.520,45 | 12:50 | |
| OYYAT OYAK YATIRIM MENKUL | 57,10 | 0,18 | 5.200.269,30 | 12:50 | |
| OZATD OZATA DENIZCILIK | 250,50 | 0,44 | 31.200.715,60 | 12:46 | |
| OZGYO OZDERICI GMYO | 2,13 | -2,29 | 9.550.389,58 | 12:49 | |
| OZKGY OZAK GMYO | 13,01 | -0,76 | 13.507.544,37 | 12:49 | |
| OZRDN OZERDEN AMBALAJ | 38,74 | 3,09 | 19.661.669,88 | 12:49 | |
| OZSUB OZSU BALIK | 23,70 | 0,34 | 7.457.280,68 | 12:47 | |
| OZYSR OZYASAR TEL | 47,56 | -0,54 | 8.406.988,06 | 12:49 | |
| PAGYO PANORA GMYO | 126,50 | 0,32 | 3.573.925,60 | 12:47 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,63 | 163.792.473,75 | 12:50 | |
| PAMEL PAMEL ELEKTRIK | 92,90 | 7,27 | 91.997.750,25 | 12:50 | |
| PAPIL PAPILON SAVUNMA | 17,35 | 3,58 | 272.778.308,26 | 12:50 | |
| PARSN PARSAN | 84,00 | 0,18 | 8.407.191,85 | 12:50 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,30 | -2,07 | 173.415.673,40 | 12:50 | |
| PATEK PASIFIK TEKNOLOJI | 21,22 | -1,94 | 108.958.409,62 | 12:49 | |
| PCILT PC ILETISIM MEDYA | 26,32 | 0,15 | 14.333.934,96 | 12:49 | |
| PEKGY PEKER GMYO | 14,37 | -0,48 | 1.229.999.969,18 | 12:50 | |
| PENGD PENGUEN GIDA | 13,97 | -0,29 | 428.128.235,21 | 12:50 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,19 | -2,47 | 32.183.509,01 | 12:49 | |
| PETKM PETKIM | 23,14 | 0,96 | 739.007.469,48 | 12:50 | |
| PETUN PINAR ET VE UN | 12,51 | -0,79 | 8.591.835,58 | 12:49 | |
| PGSUS PEGASUS | 190,30 | 0,05 | 698.252.983,50 | 12:50 | |
| PINSU PINAR SU | 12,25 | -1,69 | 18.284.354,79 | 12:50 | |
| PKART PLASTIKKART | 101,00 | 5,37 | 196.009.460,40 | 12:50 | |
| PKENT PETROKENT TURIZM | 162,20 | -1,28 | 23.885.171,80 | 12:50 | |
| PLTUR PLATFORM TURIZM | 24,44 | -0,16 | 18.146.822,18 | 12:50 | |
| PNLSN PANELSAN CATI CEPHE | 47,10 | 0,17 | 28.835.661,08 | 12:48 | |
| PNSUT PINAR SUT | 12,92 | 0,00 | 24.302.174,33 | 12:50 | |
| POLHO POLISAN HOLDING | 22,78 | -1,81 | 54.249.893,50 | 12:50 | |
| POLTK POLITEKNIK METAL | 5.610,00 | -1,32 | 27.340.547,50 | 12:48 | |
| PRDGS PARDUS GIRISIM | 8,35 | -1,07 | 72.259.335,47 | 12:50 | |
| PRKAB TURK PRYSMIAN KABLO | 40,60 | 0,89 | 22.692.444,14 | 12:50 | |
| PRKME PARK ELEK.MADENCILIK | 19,49 | -0,05 | 10.991.272,57 | 12:49 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 23,50 | 9,92 | 30.165.524,98 | 12:48 | |
| PSDTC PERGAMON DIS TICARET | 139,80 | 0,43 | 4.383.562,20 | 12:48 | |
| PSGYO PASIFIK GMYO | 2,76 | -2,13 | 194.658.477,70 | 12:50 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -0,89 | 380.502,50 | 09:55 | |
| QNBTR QNB BANK | 268,00 | 0,94 | 1.102.820,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | 1,26 | 333.393.930,98 | 12:49 | |
| RALYH RAL YATIRIM HOLDING | 327,50 | 0,77 | 339.569.692,25 | 12:50 | |
| RAYSG RAY SIGORTA | 210,40 | 0,19 | 14.700.036,00 | 12:49 | |
| REEDR REEDER TEKNOLOJI | 8,39 | 0,00 | 241.932.039,70 | 12:50 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,90 | 0,95 | 115.564.159,10 | 12:49 | |
| RNPOL RAINBOW POLIKARBONAT | 3,17 | 4,62 | 13.413.304,24 | 12:49 | |
| RODRG RODRIGO TEKSTIL | 20,38 | -0,68 | 1.563.146,66 | 12:49 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -0,81 | 25.303.788,37 | 12:49 | |
| RUBNS RUBENIS TEKSTIL | 30,88 | -1,47 | 18.299.409,04 | 12:49 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,10 | -0,38 | 64.406.952,87 | 12:49 | |
| RYGYO REYSAS GMYO | 32,32 | -0,25 | 19.862.186,10 | 12:48 | |
| RYSAS REYSAS LOJISTIK | 22,30 | 1,18 | 47.716.876,22 | 12:50 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,80 | -0,31 | 49.071.801,18 | 12:49 | |
| SAHOL SABANCI HOLDING | 100,30 | -0,69 | 1.388.410.796,35 | 12:49 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -1,04 | 10.694.037,52 | 12:49 | |
| SANEL SANEL MUHENDISLIK | 35,80 | -0,83 | 6.757.635,36 | 12:47 | |
| SANFM SANIFOAM ENDUSTRI | 7,68 | 0,26 | 37.586.752,55 | 12:50 | |
| SANKO SANKO PAZARLAMA | 22,14 | -0,54 | 4.123.017,98 | 12:43 | |
| SARKY SARKUYSAN | 27,84 | -1,35 | 96.009.201,18 | 12:50 | |
| SASA SASA POLYESTER | 3,03 | 0,00 | 3.284.237.310,16 | 12:50 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,80 | -0,27 | 29.206.961,72 | 12:50 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,20 | -1,65 | 117.665.282,40 | 12:50 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,60 | -0,81 | 57.254.693,35 | 12:49 | |
| SEGYO SEKER GMYO | 4,90 | 0,00 | 9.088.741,09 | 12:47 | |
| SEKFK SEKER FIN. KIR. | 11,02 | 0,00 | 2.012.057,28 | 12:43 | |
| SEKUR SEKURO PLASTIK | 7,57 | -0,26 | 2.671.787,09 | 12:49 | |
| SELEC SELCUK ECZA DEPOSU | 89,45 | 1,07 | 74.419.324,85 | 12:50 | |
| SELVA SELVA GIDA | 2,69 | 9,80 | 384.008.755,27 | 12:49 | |
| SERNT SERANIT GRANIT SERAMIK | 9,24 | 0,65 | 60.524.491,46 | 12:49 | |
| SEYKM SEYITLER KIMYA | 4,47 | 0,00 | 3.511.296,16 | 12:48 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -2,68 | 4.886.280,02 | 12:49 | |
| SISE SISE CAM | 47,08 | -0,30 | 637.180.045,66 | 12:50 | |
| SKBNK SEKERBANK | 13,24 | -0,08 | 110.125.981,60 | 12:50 | |
| SKTAS SOKTAS | 3,31 | 2,16 | 13.431.654,76 | 12:49 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 380,00 | -1,49 | 26.170.308,75 | 12:50 | |
| SKYMD SEKER YATIRIM | 13,60 | -1,02 | 16.763.739,86 | 12:49 | |
| SMART SMARTIKS YAZILIM | 34,36 | -2,33 | 36.780.599,14 | 12:50 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,45 | -1,06 | 46.142.439,42 | 12:49 | |
| SMRVA SUMER VARLIK YONETIM | 89,75 | -7,09 | 1.240.896.548,45 | 12:50 | |
| SNGYO SINPAS GMYO | 3,68 | -0,27 | 23.471.453,47 | 12:50 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,00 | 14.702.436,70 | 12:49 | |
| SNPAM SONMEZ PAMUKLU | 21,22 | 0,09 | 212.921,48 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 25.626,40 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,66 | -1,11 | 26.838.054,78 | 12:50 | |
| SOKM SOK MARKETLER TICARET | 50,85 | -0,29 | 107.610.829,00 | 12:50 | |
| SONME SONMEZ FILAMENT | 139,40 | -0,36 | 3.809.482,80 | 12:46 | |
| SRVGY SERVET GMYO | 3,25 | 0,00 | 23.839.656,79 | 12:49 | |
| SUMAS SUMAS SUNI TAHTA | 269,25 | 0,47 | 85.083,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,40 | -0,66 | 15.375.497,16 | 12:48 | |
| SURGY SUR TATIL EVLERI GMYO | 70,85 | 0,50 | 298.802.188,20 | 12:50 | |
| SUWEN SUWEN TEKSTIL | 9,37 | 0,21 | 15.559.479,80 | 12:48 | |
| SVGYO SAVUR GMYO | 17,41 | 6,35 | 353.925.554,77 | 12:50 | |
| TABGD TAB GIDA | 257,50 | -0,68 | 77.526.057,50 | 12:49 | |
| TARKM TARKIM BITKI KORUMA | 420,25 | -0,77 | 31.590.734,75 | 12:49 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,08 | -2,90 | 307.557.590,51 | 12:50 | |
| TATGD TAT GIDA | 16,66 | -0,72 | 10.603.640,13 | 12:50 | |
| TAVHL TAV HAVALIMANLARI | 310,75 | -0,72 | 205.810.044,00 | 12:50 | |
| TBORG T.TUBORG | 145,70 | -0,75 | 10.284.711,00 | 12:49 | |
| TCELL TURKCELL | 114,70 | -0,52 | 478.814.792,10 | 12:50 | |
| TCKRC KIRAC GALVANIZ | 101,20 | -3,53 | 205.151.849,80 | 12:50 | |
| TDGYO TREND GMYO | 16,44 | -0,06 | 4.905.544,86 | 12:49 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,10 | -1,03 | 2.412.588.721,88 | 12:50 | |
| TEKTU TEK-ART TURIZM | 12,51 | 2,79 | 120.479.199,44 | 12:50 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 293,75 | -8,49 | 4.711.184.855,75 | 12:50 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,08 | -0,52 | 46.986.136,44 | 12:50 | |
| TGSAS TGS DIS TICARET | 171,50 | 4,51 | 43.143.751,40 | 12:49 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,69 | 5.734.517.603,00 | 12:50 | |
| TKFEN TEKFEN HOLDING | 135,50 | 1,88 | 798.461.804,70 | 12:50 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,56 | -2,92 | 99.920.133,52 | 12:50 | |
| TLMAN TRABZON LIMAN | 97,45 | 0,78 | 7.136.095,15 | 12:46 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 680,00 | 0,74 | 62.427.509,00 | 12:50 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | 0,00 | 30.988.048,50 | 12:49 | |
| TNZTP TAPDI TINAZTEPE | 24,90 | 0,32 | 62.549.206,28 | 12:49 | |
| TOASO TOFAS OTO. FAB. | 288,75 | -0,09 | 175.014.097,25 | 12:50 | |
| TRALT TURK ALTIN ISLETMELERI | 47,80 | -0,91 | 1.844.731.203,60 | 12:50 | |
| TRCAS TURCAS HOLDING | 46,94 | -0,47 | 9.117.961,26 | 12:49 | |
| TRENJ TR DOGAL ENERJI | 94,60 | -0,94 | 58.271.872,95 | 12:49 | |
| TRGYO TORUNLAR GMYO | 94,90 | 0,96 | 42.975.393,85 | 12:50 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.295,00 | -0,77 | 93.022.451,00 | 12:49 | |
| TRILC TURK ILAC SERUM | 18,40 | -0,76 | 43.959.048,72 | 12:50 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,00 | -0,15 | 110.521.443,00 | 12:49 | |
| TSGYO TSKB GMYO | 6,98 | 0,14 | 3.578.966,59 | 12:49 | |
| TSKB T.S.K.B. | 12,37 | -0,24 | 50.690.852,43 | 12:50 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 122.609.287,35 | 12:49 | |
| TTKOM TURK TELEKOM | 64,45 | -1,00 | 609.906.987,60 | 12:50 | |
| TTRAK TURK TRAKTOR | 477,25 | -0,93 | 16.119.079,00 | 12:49 | |
| TUCLK TUGCELIK | 4,30 | -0,92 | 22.231.615,00 | 12:50 | |
| TUKAS TUKAS | 2,62 | -1,87 | 156.861.956,75 | 12:50 | |
| TUPRS TUPRAS | 261,25 | 3,06 | 3.541.268.816,75 | 12:50 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,44 | -0,24 | 131.474.786,62 | 12:50 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,20 | 0,81 | 8.256.566,28 | 12:47 | |
| TURSG TURKIYE SIGORTA | 14,26 | -1,59 | 120.198.274,68 | 12:50 | |
| UCAYM UCAY MUHENDISLIK | 28,98 | -3,72 | 356.291.352,44 | 12:50 | |
| UFUK UFUK YATIRIM | 1.558,00 | -2,63 | 7.186.983,00 | 12:47 | |
| ULAS ULASLAR TURIZM YAT. | 29,98 | -0,33 | 7.629.790,14 | 12:48 | |
| ULKER ULKER BISKUVI | 122,40 | -1,05 | 199.358.573,50 | 12:50 | |
| ULUFA ULUSAL FAKTORING | 4,94 | -0,60 | 65.739.521,45 | 12:50 | |
| ULUSE ULUSOY ELEKTRIK | 247,30 | -1,28 | 59.479.032,85 | 12:50 | |
| ULUUN ULUSOY UN SANAYI | 8,02 | 0,25 | 63.712.221,35 | 12:50 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,66 | 0,52 | 12.361.905,89 | 12:46 | |
| USAK USAK SERAMIK | 1,82 | -1,62 | 193.334.826,41 | 12:50 | |
| VAKBN VAKIFLAR BANKASI | 33,74 | 0,06 | 429.908.942,58 | 12:50 | |
| VAKFA VAKIF FAKTORING | 13,18 | 0,61 | 62.853.087,52 | 12:50 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 23.324.220,86 | 12:48 | |
| VAKKO VAKKO TEKSTIL | 81,85 | 1,17 | 17.392.146,95 | 12:49 | |
| VANGD VANET GIDA | 90,00 | -2,17 | 21.408.360,75 | 12:48 | |
| VBTYZ VBT YAZILIM | 21,72 | -0,37 | 11.985.750,74 | 12:50 | |
| VERTU VERUSATURK GIRISIM | 42,20 | 0,38 | 11.038.911,62 | 12:49 | |
| VERUS VERUSA HOLDING | 521,00 | -2,34 | 33.544.418,00 | 12:37 | |
| VESBE VESTEL BEYAZ ESYA | 7,37 | -1,21 | 16.824.304,32 | 12:50 | |
| VESTL VESTEL | 28,96 | -1,50 | 62.389.795,28 | 12:50 | |
| VKFYO VAKIF YAT. ORT. | 32,80 | 2,12 | 7.259.039,24 | 12:49 | |
| VKGYO VAKIF GMYO | 2,77 | 0,73 | 29.796.824,50 | 12:49 | |
| VKING VIKING KAGIT | 27,20 | -0,37 | 5.628.034,00 | 12:49 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -0,40 | 19.952.271,35 | 12:50 | |
| VSNMD VISNE MADENCILIK | 91,75 | -2,91 | 150.898.328,55 | 12:50 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,98 | -0,60 | 38.351.927,19 | 12:49 | |
| YATAS YATAS | 43,94 | -0,05 | 5.532.551,46 | 12:50 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,54 | 5,54 | 81.372.389,46 | 12:49 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,83 | -3,10 | 253.560,43 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,05 | -0,47 | 169.430.680,15 | 12:50 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -1,96 | 28.559.926,78 | 12:50 | |
| YGGYO YENI GIMAT GMYO | 216,90 | 0,23 | 22.112.891,80 | 12:49 | |
| YIGIT YIGIT AKU | 23,76 | 0,00 | 24.514.439,62 | 12:49 | |
| YKBNK YAPI VE KREDI BANK. | 38,62 | 0,21 | 1.224.600.691,68 | 12:50 | |
| YKSLN YUKSELEN CELIK | 3,22 | 0,00 | 15.437.437,82 | 12:49 | |
| YONGA YONGA MOBILYA | 54,65 | 2,25 | 217.288,40 | 09:55 | |
| YUNSA YUNSA | 8,87 | -1,00 | 20.517.315,08 | 12:50 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 575.391,36 | 09:55 | |
| YYLGD YAYLA GIDA | 11,71 | -0,51 | 55.327.053,93 | 12:50 | |
| ZEDUR ZEDUR ENERJI | 9,08 | -0,66 | 14.509.563,07 | 12:49 | |
| ZERGY ZERAY GMYO | 20,44 | -0,68 | 89.940.147,84 | 12:49 | |
| ZGYO Z GMYO | 29,26 | -3,11 | 477.354.191,42 | 12:49 | |
| ZOREN ZORLU ENERJI | 3,05 | -0,33 | 36.674.114,06 | 12:49 | |
| ZRGYO ZIRAAT GMYO | 22,04 | -0,81 | 12.708.348,76 | 12:46 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
