Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,07 | -0,44 | 20.388.317,47 | 11:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,73 | 0,37 | 8.673.415,09 | 11:25 | |
| AAGYO AGAOGLU GMYO | 12,89 | -0,69 | 23.446.744,49 | 11:25 | |
| ACSEL ACIPAYAM SELULOZ | 124,60 | -0,64 | 4.360.486,10 | 11:25 | |
| ADEL ADEL KALEMCILIK | 31,86 | 8,07 | 89.062.479,58 | 11:25 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 8.347.290,50 | 11:25 | |
| ADGYO ADRA GMYO | 56,30 | -0,18 | 11.903.705,90 | 11:24 | |
| AEFES ANADOLU EFES | 21,78 | 1,49 | 263.248.381,32 | 11:25 | |
| AFYON AFYON CIMENTO | 12,63 | -0,24 | 1.986.174,71 | 11:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,70 | -1,26 | 17.335.437,80 | 11:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,92 | 0,58 | 20.437.861,68 | 11:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,33 | 0,43 | 8.072.407,52 | 11:24 | |
| AGYO ATAKULE GMYO | 7,31 | 0,14 | 425.210,45 | 11:23 | |
| AHGAZ AHLATCI DOGALGAZ | 32,38 | 0,50 | 15.039.045,18 | 11:25 | |
| AHSGY AHES GMYO | 19,52 | 2,63 | 10.606.140,75 | 11:22 | |
| AKBNK AKBANK | 67,05 | -0,07 | 1.786.349.977,60 | 11:25 | |
| AKCNS AKCANSA | 235,80 | 0,30 | 9.776.275,90 | 11:24 | |
| AKENR AKENERJI | 10,05 | 0,00 | 11.214.332,93 | 11:25 | |
| AKFGY AKFEN GMYO | 2,68 | 0,37 | 9.679.350,68 | 11:25 | |
| AKFIS AKFEN INSAAT | 96,70 | -1,43 | 41.553.833,75 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,92 | -1,40 | 47.221.842,30 | 11:25 | |
| AKGRT AKSIGORTA | 6,51 | -0,31 | 8.899.756,99 | 11:25 | |
| AKHAN AKHAN UN | 42,82 | 2,49 | 71.419.095,66 | 11:25 | |
| AKMGY AKMERKEZ GMYO | 248,90 | -0,44 | 4.455.934,75 | 11:25 | |
| AKSA AKSA | 12,64 | -0,08 | 68.927.616,98 | 11:25 | |
| AKSEN AKSA ENERJI | 95,00 | -1,25 | 105.659.444,45 | 11:25 | |
| AKSGY AKIS GMYO | 9,75 | -0,10 | 5.817.338,37 | 11:25 | |
| AKSUE AKSU ENERJI | 43,54 | -0,77 | 15.839.317,12 | 11:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | -0,44 | 230.166,75 | 11:22 | |
| ALARK ALARKO HOLDING | 100,00 | -0,30 | 69.376.533,20 | 11:25 | |
| ALBRK ALBARAKA TURK | 8,39 | 2,07 | 57.278.106,81 | 11:25 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,46 | 0,92 | 199.636.990,72 | 11:25 | |
| ALCAR ALARKO CARRIER | 693,00 | -1,84 | 15.043.929,50 | 11:25 | |
| ALCTL ALCATEL LUCENT TELETAS | 176,60 | 0,80 | 18.319.807,20 | 11:25 | |
| ALFAS ALFA SOLAR ENERJI | 42,48 | 0,19 | 20.686.706,82 | 11:25 | |
| ALGYO ALARKO GMYO | 3,41 | 2,10 | 26.497.445,46 | 11:24 | |
| ALKA ALKIM KAGIT | 8,11 | 0,25 | 2.870.127,76 | 11:23 | |
| ALKIM ALKIM KIMYA | 16,01 | 0,25 | 2.351.691,22 | 11:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 425,75 | 1,37 | 93.830.512,50 | 11:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,15 | 1,53 | 365.362.664,40 | 11:25 | |
| ALTNY ALTINAY SAVUNMA | 15,95 | 0,95 | 70.509.196,66 | 11:25 | |
| ALVES ALVES KABLO | 2,11 | 6,57 | 393.163.558,74 | 11:25 | |
| ANELE ANEL ELEKTRIK | 119,00 | -2,38 | 45.242.131,10 | 11:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,04 | 0,33 | 2.673.134,56 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,10 | -3,61 | 41.224.084,70 | 11:25 | |
| ANSGR ANADOLU SIGORTA | 27,82 | -1,42 | 33.826.985,34 | 11:24 | |
| ARASE DOGU ARAS ENERJI | 110,80 | -1,07 | 5.630.804,30 | 11:24 | |
| ARCLK ARCELIK | 97,55 | -0,46 | 21.895.045,05 | 11:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 76,25 | -2,12 | 67.837.178,65 | 11:25 | |
| ARENA ARENA BILGISAYAR | 20,16 | 0,50 | 4.836.798,14 | 11:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,96 | 3,23 | 96.455.460,20 | 11:25 | |
| ARMGD ARMADA GIDA | 198,40 | 0,40 | 32.954.810,40 | 11:25 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,00 | 4.813.208,25 | 11:24 | |
| ARTMS ARTEMIS HALI | 38,42 | -0,21 | 13.248.404,86 | 11:25 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 2.782.255,32 | 11:24 | |
| ASELS ASELSAN | 363,50 | 0,14 | 3.861.022.230,75 | 11:25 | |
| ASGYO ASCE GMYO | 11,01 | 0,09 | 2.202.239,23 | 11:24 | |
| ASTOR ASTOR ENERJI | 317,75 | -0,47 | 2.403.295.732,25 | 11:25 | |
| ASUZU ANADOLU ISUZU | 50,60 | 0,40 | 3.085.920,85 | 11:23 | |
| ATAGY ATA GMYO | 10,48 | -1,13 | 307.370,00 | 11:18 | |
| ATAKP ATAKEY PATATES | 49,14 | -0,93 | 5.973.816,78 | 11:24 | |
| ATATP ATP YAZILIM | 245,10 | -1,05 | 68.202.415,00 | 11:25 | |
| ATATR ATA TURIZM | 14,11 | 1,88 | 108.133.426,59 | 11:25 | |
| ATEKS AKIN TEKSTIL | 103,50 | 0,98 | 61.789,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,11 | -0,70 | 785.540,32 | 11:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 112,00 | 0,00 | 304.416,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,45 | 2,05 | 13.310.461,01 | 11:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,92 | 0,72 | 14.232.589,08 | 11:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 1,86 | 3.444.857,60 | 11:24 | |
| AVPGY AVRUPAKENT GMYO | 51,55 | 0,59 | 2.876.830,50 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,90 | 1,98 | 3.176.787,92 | 11:24 | |
| AYCES ALTINYUNUS CESME | 455,50 | -1,73 | 9.971.811,75 | 11:24 | |
| AYDEM AYDEM ENERJI | 23,80 | 0,34 | 5.723.566,24 | 11:24 | |
| AYEN AYEN ENERJI | 34,02 | 0,06 | 4.743.661,66 | 11:25 | |
| AYES AYES CELIK HASIR VE CIT | 29,98 | 0,20 | 3.150.927,98 | 09:55 | |
| AYGAZ AYGAZ | 288,50 | -0,94 | 202.351.681,75 | 11:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -2,02 | 9.139.982,64 | 11:25 | |
| BAGFS BAGFAS | 24,56 | 0,16 | 4.243.898,28 | 11:24 | |
| BAHKM BAHADIR KIMYA | 114,00 | -1,81 | 24.844.864,30 | 11:24 | |
| BAKAB BAK AMBALAJ | 44,78 | 1,77 | 3.327.317,86 | 11:25 | |
| BALAT BALATACILAR BALATACILIK | 73,25 | 0,00 | 159.538,50 | 09:55 | |
| BALSU BALSU GIDA | 13,64 | 1,04 | 231.075.282,67 | 11:25 | |
| BANVT BANVIT | 160,50 | -0,80 | 5.458.411,70 | 11:21 | |
| BARMA BAREM AMBALAJ | 14,84 | -9,95 | 1.693.392,40 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,33 | 0,68 | 13.356,66 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,84 | -0,99 | 2.146.906,64 | 11:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | 0,00 | 4.093.500,40 | 11:23 | |
| BEGYO BATI EGE GMYO | 3,47 | 0,58 | 1.648.180,47 | 11:24 | |
| BERA BERA HOLDING | 12,96 | -0,92 | 17.098.091,22 | 11:25 | |
| BESLR BESLER GIDA | 12,39 | 0,73 | 3.435.076,19 | 11:24 | |
| BESTE BEST BRANDS ENERJI | 29,64 | 1,86 | 83.873.070,66 | 11:25 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 105,30 | -3,04 | 2.744.630.003,40 | 11:25 | |
| BEYAZ BEYAZ FILO | 24,38 | 0,74 | 1.488.872,44 | 11:20 | |
| BFREN BOSCH FREN SISTEMLERI | 126,40 | 0,16 | 3.640.035,10 | 11:24 | |
| BIENY BIEN YAPI URUNLERI | 20,10 | 0,50 | 3.647.576,42 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | 0,46 | 12.364.280,66 | 11:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,60 | -0,29 | 49.329.098,20 | 11:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 370,00 | -0,20 | 27.255.540,00 | 11:25 | |
| BIMAS BIM MAGAZALAR | 386,50 | 1,11 | 1.147.740.375,25 | 11:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,90 | -2,31 | 16.543.506,30 | 11:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,79 | 0,10 | 23.826.550,76 | 11:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,49 | -1,19 | 23.212.995,04 | 11:25 | |
| BIZIM BIZIM MAGAZALARI | 24,10 | 0,08 | 645.958,84 | 11:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -0,57 | 22.220.676,81 | 11:25 | |
| BLCYT BILICI YATIRIM | 19,27 | 1,96 | 5.302.180,48 | 11:24 | |
| BLUME BLUME METAL KIMYA | 34,88 | 1,81 | 48.810.585,22 | 11:24 | |
| BMSCH BMS CELIK HASIR | 12,11 | 1,34 | 4.961.357,16 | 11:23 | |
| BMSTL BMS BIRLESIK METAL | 47,64 | -1,57 | 51.713.773,80 | 11:25 | |
| BNTAS BANTAS AMBALAJ | 6,56 | 4,79 | 33.529.481,34 | 11:25 | |
| BOBET BOGAZICI BETON SANAYI | 17,75 | 0,23 | 8.993.325,27 | 11:25 | |
| BORLS BORLEASE OTOMOTIV | 5,53 | 2,41 | 4.284.509,28 | 11:24 | |
| BORSK BOR SEKER | 5,68 | 1,25 | 8.473.208,15 | 11:24 | |
| BOSSA BOSSA | 6,15 | -0,65 | 3.785.897,36 | 11:23 | |
| BRISA BRISA | 78,35 | -0,70 | 2.807.816,25 | 11:25 | |
| BRKO BIRKO MENSUCAT | 10,90 | 3,61 | 230.491,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,15 | 1,12 | 1.058.886,39 | 11:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,10 | 1,05 | 4.595.519,35 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,36 | 1,43 | 24.578.769,67 | 11:25 | |
| BRMEN BIRLIK MENSUCAT | 17,62 | 0,00 | 382.547,82 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 581,50 | -0,26 | 406.576.668,00 | 11:25 | |
| BRYAT BORUSAN YAT. PAZ. | 1.765,00 | 0,00 | 20.388.322,00 | 11:25 | |
| BSOKE BATICIM CIMENTO | 36,30 | 0,67 | 18.997.124,74 | 11:21 | |
| BTCIM BATICIM BATI ANADOLU | 5,04 | 0,00 | 173.776.011,13 | 11:25 | |
| BUCIM BURSA CIMENTO | 5,20 | -0,95 | 7.009.048,26 | 11:24 | |
| BULGS BULLS GSYO | 37,26 | -1,48 | 65.670.085,58 | 11:25 | |
| BURCE BURCELIK | 36,04 | -0,17 | 16.927.949,32 | 11:24 | |
| BURVA BURCELIK VANA | 811,00 | -3,11 | 13.285.082,50 | 11:24 | |
| BVSAN BULBULOGLU VINC | 108,70 | 0,83 | 18.313.083,50 | 11:25 | |
| BYDNR BAYDONER RESTORANLARI | 37,92 | 0,80 | 17.791.506,92 | 11:24 | |
| CANTE CAN2 TERMIK | 1,20 | 0,84 | 59.261.156,87 | 11:25 | |
| CASA CASA EMTIA PETROL | 71,25 | 1,71 | 15.888,75 | 09:55 | |
| CATES CATES ELEKTRIK | 48,88 | -0,97 | 20.248.665,70 | 11:25 | |
| CCOLA COCA COLA ICECEK | 89,70 | 2,28 | 133.752.725,00 | 11:25 | |
| CELHA CELIK HALAT | 24,52 | -1,21 | 20.306.482,90 | 11:25 | |
| CEMAS CEMAS DOKUM | 4,10 | 0,24 | 8.966.948,01 | 11:24 | |
| CEMTS CEMTAS | 8,78 | 0,11 | 1.867.846,46 | 11:25 | |
| CEMZY CEM ZEYTIN | 12,30 | -0,81 | 22.033.587,90 | 11:23 | |
| CEOEM CEO EVENT MEDYA | 22,92 | 0,35 | 2.063.953,88 | 11:25 | |
| CGCAM CAGDAS CAM | 39,96 | 0,45 | 16.223.679,30 | 11:24 | |
| CIMSA CIMSA | 45,32 | 0,76 | 107.105.067,28 | 11:24 | |
| CLEBI CELEBI | 1.450,00 | -0,21 | 8.368.672,00 | 11:25 | |
| CMBTN CIMBETON | 1.531,00 | -0,20 | 12.581.933,00 | 11:24 | |
| CMENT CIMENTAS | 272,75 | 0,00 | 156.013,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,24 | 0,00 | 3.381.085,76 | 11:24 | |
| COSMO COSMOS YAT. HOLDING | 114,90 | -1,20 | 705.817,60 | 11:20 | |
| CRDFA CREDITWEST FAKTORING | 32,28 | -5,17 | 132.459.491,28 | 11:25 | |
| CRFSA CARREFOURSA | 210,50 | 9,98 | 168.919.321,10 | 11:23 | |
| CUSAN CUHADAROGLU METAL | 24,14 | -1,47 | 5.030.822,26 | 11:24 | |
| CVKMD CVK MADEN | 16,08 | -3,13 | 377.215.682,92 | 11:25 | |
| CVKMDR CVK MADEN - RHKP | 25,56 | -2,89 | 46.286.561,06 | 11:25 | |
| CWENE CW ENERJI | 44,38 | -5,17 | 3.083.083.055,26 | 11:21 | |
| DAGI DAGI GIYIM | 9,69 | 0,94 | 12.517.781,84 | 11:25 | |
| DAPGM DAP GAYRIMENKUL | 8,59 | -0,12 | 81.238.118,28 | 11:25 | |
| DARDL DARDANEL | 1,66 | 1,22 | 7.087.027,93 | 11:24 | |
| DCTTR DCT TRADING DIS TICARET | 7,68 | -9,00 | 462.582.591,86 | 11:25 | |
| DENGE DENGE HOLDING | 2,29 | -0,43 | 10.411.821,71 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,63 | 1,24 | 22.705.233,28 | 11:25 | |
| DERIM DERIMOD | 34,12 | 0,95 | 1.770.723,92 | 11:25 | |
| DESA DESA DERI | 9,76 | 2,20 | 11.887.271,83 | 11:24 | |
| DESPC DESPEC BILGISAYAR | 38,76 | -0,46 | 7.968.824,14 | 11:25 | |
| DEVA DEVA HOLDING | 69,35 | 0,73 | 3.273.956,00 | 11:22 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 0,75 | 4.264.382,00 | 11:25 | |
| DGGYO DOGUS GMYO | 34,40 | 0,17 | 1.310.692,26 | 11:20 | |
| DGNMO DOGANLAR MOBILYA | 8,45 | 0,36 | 12.515.102,59 | 11:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | 0,00 | 197.448,00 | 09:55 | |
| DITAS DITAS BDY | 25,14 | 1,05 | 11.927.195,40 | 11:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,50 | 10.886.139,69 | 11:25 | |
| DMRGD DMR UNLU MAMULLER | 10,61 | -2,03 | 38.952.836,15 | 11:25 | |
| DMSAS DEMISAS DOKUM | 8,14 | -0,49 | 4.044.528,27 | 11:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,28 | -1,74 | 10.956.210,46 | 11:24 | |
| DOAS DOGUS OTOMOTIV | 192,20 | 1,05 | 41.232.942,10 | 11:25 | |
| DOCO DO-CO | 11.252,50 | -0,51 | 21.132.177,50 | 11:25 | |
| DOFER DOFER YAPI MALZEMELERI | 27,94 | 1,23 | 1.357.394,14 | 11:24 | |
| DOFRB DOF ROBOTIK | 140,00 | 5,90 | 423.815.669,00 | 11:25 | |
| DOGUB DOGUSAN | 77,35 | -0,39 | 5.419.974,75 | 11:24 | |
| DOHOL DOGAN HOLDING | 20,68 | -1,05 | 27.576.835,62 | 11:25 | |
| DOKTA DOKTAS DOKUMCULUK | 21,40 | 0,56 | 2.206.679,94 | 11:22 | |
| DSTKF DESTEK FINANS FAKTORING | 1.762,00 | 3,65 | 510.464.453,00 | 11:25 | |
| DUNYH DUNYA HOLDING | 152,30 | 0,86 | 11.373.821,90 | 11:23 | |
| DURDO DURAN DOGAN BASIM | 5,07 | 0,80 | 3.562.192,26 | 11:21 | |
| DURKN DURUKAN SEKERLEME | 20,46 | 2,30 | 16.705.792,13 | 11:25 | |
| DYOBY DYO BOYA | 12,75 | 0,55 | 3.711.011,34 | 11:24 | |
| DZGYO DENIZ GMYO | 7,10 | 0,00 | 1.863.776,81 | 11:25 | |
| EBEBK EBEBEK MAGAZACILIK | 84,15 | -6,19 | 71.443.317,40 | 11:24 | |
| ECILC ECZACIBASI ILAC | 68,65 | -2,62 | 136.416.545,00 | 11:24 | |
| ECOGR ECOGREEN ENERJI | 34,22 | 0,82 | 20.605.589,56 | 11:25 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | -2,74 | 57.055.620,50 | 11:25 | |
| EDATA E-DATA TEKNOLOJI | 19,18 | 1,48 | 45.238.564,34 | 11:25 | |
| EDIP EDIP GAYRIMENKUL | 39,78 | 1,64 | 46.488.193,68 | 11:25 | |
| EFOR EFOR YATIRIM | 19,91 | 4,40 | 441.450.152,43 | 11:25 | |
| EGEEN EGE ENDUSTRI | 5.255,00 | 0,48 | 11.544.617,50 | 11:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,06 | 0,14 | 5.358.945,40 | 11:25 | |
| EGEPO NASMED EGEPOL | 18,55 | -1,01 | 6.728.310,64 | 11:23 | |
| EGGUB EGE GUBRE | 96,40 | 1,00 | 8.723.148,50 | 11:24 | |
| EGPRO EGE PROFIL | 33,98 | -0,41 | 3.608.734,64 | 11:25 | |
| EGSER EGE SERAMIK | 2,87 | 0,70 | 1.655.187,59 | 11:23 | |
| EKDMR EKINCILER DEMIR CELIK | 46,18 | -2,61 | 587.602.462,56 | 11:25 | |
| EKGYO EMLAK KONUT GMYO | 17,76 | -2,36 | 1.046.150.418,56 | 11:25 | |
| EKIM EKIM TURIZM | 18,40 | 1,94 | 141.686.450,23 | 11:25 | |
| EKIZ EKIZ KIMYA | 68,50 | 0,74 | 18.426,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,44 | 0,93 | 11.652.849,95 | 11:25 | |
| EKSUN EKSUN GIDA | 6,04 | 0,17 | 8.592.890,96 | 11:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,18 | 1,32 | 6.944.785,06 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 18,44 | 0,82 | 18.467.098,52 | 11:25 | |
| EMNIS EMINIS AMBALAJ | 163,40 | 0,25 | 85.785,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 69,25 | 3,36 | 638.841.142,05 | 11:25 | |
| ENDAE ENDA ENERJI HOLDING | 15,21 | -0,46 | 7.594.961,22 | 11:25 | |
| ENERY ENERYA ENERJI | 8,45 | 0,84 | 32.393.307,15 | 11:25 | |
| ENJSA ENERJISA ENERJI | 113,30 | -0,09 | 136.237.400,20 | 11:25 | |
| ENKAI ENKA INSAAT | 87,60 | 2,04 | 346.008.348,70 | 11:25 | |
| ENPRA ENPARA BANK | 59,00 | 1,46 | 83.898,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,20 | -1,33 | 23.548.745,30 | 11:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,78 | 0,00 | 24.235.585,48 | 11:25 | |
| EPLAS EGEPLAST | 5,61 | -3,11 | 16.612.577,66 | 11:24 | |
| ERBOS ERBOSAN | 155,30 | 0,32 | 1.368.798,80 | 11:22 | |
| ERCB ERCIYAS CELIK BORU | 47,68 | -0,04 | 5.965.024,10 | 11:25 | |
| EREGL EREGLI DEMIR CELIK | 39,16 | -5,77 | 5.576.778.088,58 | 11:25 | |
| ERSU ERSU GIDA | 22,70 | -0,18 | 967.295,10 | 11:24 | |
| ESCAR ESCAR FILO | 44,82 | 0,00 | 7.954.763,60 | 11:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,62 | -2,43 | 68.901.399,89 | 11:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,33 | 0,30 | 13.098.835,16 | 11:24 | |
| ETILR ETILER GIDA | 5,81 | -0,68 | 11.142.782,92 | 11:25 | |
| ETYAT EURO TREND YAT. ORT. | 13,58 | -1,16 | 1.555.150,97 | 11:25 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,00 | 86.929,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,61 | -2,25 | 4.196.719,77 | 11:24 | |
| EUPWR EUROPOWER ENERJI | 90,60 | -0,55 | 333.685.449,95 | 11:25 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | 0,26 | 16.647.084,13 | 11:24 | |
| EUYO EURO YAT. ORT. | 5,34 | -4,47 | 6.419.295,68 | 11:24 | |
| EYGYO EYG GMYO | 2,69 | -2,18 | 19.533.281,37 | 11:25 | |
| FADE FADE GIDA | 17,75 | 5,47 | 94.327.909,39 | 11:25 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 0,66 | 68.407.242,44 | 11:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,16 | 1,30 | 2.120.819,05 | 11:25 | |
| FMIZP F-M IZMIT PISTON | 281,75 | 1,35 | 3.099.219,00 | 11:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,07 | 0,20 | 22.536.287,81 | 11:25 | |
| FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 10.790.023,36 | 11:25 | |
| FORTE FORTE BILGI ILETISIM | 116,90 | -1,10 | 202.748.028,00 | 11:25 | |
| FRIGO FRIGO PAK GIDA | 2,30 | 0,44 | 48.674.756,95 | 11:25 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,16 | -0,23 | 28.999.032,06 | 11:25 | |
| FROTO FORD OTOSAN | 78,15 | -0,57 | 492.265.966,10 | 11:25 | |
| FZLGY FUZUL GMYO | 10,65 | -1,75 | 53.649.390,33 | 11:25 | |
| GARAN GARANTI BANKASI | 128,00 | 0,16 | 786.207.890,50 | 11:25 | |
| GARFA GARANTI FAKTORING | 26,52 | 0,68 | 17.029.822,94 | 11:25 | |
| GATEG GATE GROUP TEKNOLOJI | 257,00 | -0,77 | 891.276,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,40 | 2,24 | 49.547.290,92 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 27,84 | 1,09 | 3.045.172,92 | 11:24 | |
| GENIL GEN ILAC | 9,54 | 0,32 | 48.287.662,17 | 11:25 | |
| GENKM GENTAS KIMYA | 10,54 | 1,35 | 30.992.244,69 | 11:25 | |
| GENTS GENTAS | 5,25 | 0,19 | 3.706.893,71 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 43,98 | -1,21 | 93.117.206,04 | 11:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,85 | -1,09 | 96.769.708,60 | 11:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,15 | 7,56 | 86.389.583,85 | 11:25 | |
| GLBMD GLOBAL MEN. DEG. | 11,75 | -0,59 | 732.739,94 | 11:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,95 | -0,76 | 8.967.229,60 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 164,70 | 3,20 | 361.570.282,00 | 11:25 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 2.168.416,94 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 17,06 | -0,47 | 14.352.166,35 | 11:22 | |
| GMTAS GIMAT MAGAZACILIK | 47,36 | -0,17 | 10.676.843,78 | 11:24 | |
| GOKNR GOKNUR GIDA | 22,82 | 0,44 | 17.341.959,68 | 11:25 | |
| GOLDA GOLDA GIDA | 12,61 | -0,86 | 142.264.794,15 | 11:25 | |
| GOLTS GOLTAS CIMENTO | 290,25 | 0,61 | 3.858.501,75 | 11:25 | |
| GOODY GOOD-YEAR | 2,51 | -1,95 | 17.206.852,12 | 11:25 | |
| GOZDE GOZDE GIRISIM | 25,64 | 0,63 | 26.362.448,22 | 11:25 | |
| GRNYO GARANTI YAT. ORT. | 15,64 | 0,71 | 1.074.535,55 | 11:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,25 | -0,29 | 17.982.981,75 | 11:23 | |
| GRTHO GRAINTURK HOLDING | 239,10 | -0,79 | 31.543.948,20 | 11:25 | |
| GSDDE GSD DENIZCILIK | 13,33 | 1,45 | 15.035.691,29 | 11:24 | |
| GSDHO GSD HOLDING | 4,84 | 0,83 | 12.062.688,29 | 11:24 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 23.346.228,29 | 11:25 | |
| GUBRF GUBRE FABRIK. | 447,00 | 3,29 | 441.081.123,75 | 11:25 | |
| GUNDG GUNDOGDU GIDA | 1.799,00 | 6,20 | 571.246.091,00 | 11:25 | |
| GWIND GALATA WIND ENERJI | 23,92 | -0,25 | 20.902.876,36 | 11:25 | |
| GZNMI GEZINOMI SEYAHAT | 59,55 | 1,62 | 13.270.614,35 | 11:24 | |
| HALKB T. HALK BANKASI | 36,84 | -0,97 | 335.972.848,56 | 11:25 | |
| HATEK HATAY TEKSTIL | 11,41 | 0,53 | 11.300.933,24 | 11:23 | |
| HATSN HATSAN GEMI | 58,05 | 0,09 | 44.351.753,70 | 11:25 | |
| HDFGS HEDEF GIRISIM | 2,64 | -0,75 | 76.177.231,70 | 11:24 | |
| HEDEF HEDEF HOLDING | 267,25 | -9,94 | 9.587.326,50 | 11:25 | |
| HEKTS HEKTAS | 2,92 | 0,00 | 236.800.039,99 | 11:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,15 | 0,63 | 7.742.543,64 | 11:25 | |
| HLGYO HALK GMYO | 4,62 | -0,65 | 16.413.287,22 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 55,35 | -0,09 | 11.193.732,55 | 11:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 99,90 | 2,72 | 60.327.711,85 | 11:25 | |
| HTTBT HITIT BILGISAYAR | 38,36 | 0,21 | 3.356.788,14 | 11:22 | |
| HUBVC HUB GIRISIM | 2,78 | 0,72 | 765.569,20 | 11:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | 5,03 | 51.389.490,01 | 11:25 | |
| HURGZ HURRIYET GZT. | 7,42 | 1,50 | 21.930.638,31 | 11:25 | |
| ICBCT ICBC TURKEY BANK | 21,34 | -0,19 | 7.031.194,40 | 11:24 | |
| ICUGS ICU GIRISIM | 5,45 | 0,93 | 9.685.674,41 | 11:24 | |
| IDGYO IDEALIST GMYO | 3,65 | 0,83 | 1.498.707,22 | 11:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 174,40 | 1,10 | 299.251.335,80 | 11:25 | |
| IHAAS IHLAS HABER AJANSI | 49,54 | 1,10 | 6.666.040,72 | 11:25 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | 0,00 | 664.507,65 | 11:22 | |
| IHGZT IHLAS GAZETECILIK | 1,17 | 0,00 | 4.464.008,27 | 11:24 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 11.990.088,23 | 11:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0,64 | 3.550.031,78 | 11:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -0,79 | 956.352,14 | 11:24 | |
| IMASM IMAS MAKINA | 2,42 | 0,00 | 5.150.104,17 | 11:25 | |
| INDES INDEKS BILGISAYAR | 10,20 | 0,29 | 5.373.653,56 | 11:24 | |
| INFO INFO YATIRIM | 7,15 | -2,59 | 123.635.374,01 | 11:25 | |
| INGRM INGRAM BILISIM | 386,00 | 0,26 | 2.262.411,50 | 11:23 | |
| INTEK INNOSA TEKNOLOJI | 323,75 | 3,60 | 461.667,50 | 09:55 | |
| INTEM INTEMA | 267,25 | 9,93 | 16.024.467,50 | 11:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,15 | 1,13 | 7.213.440,50 | 11:25 | |
| INVES INVESTCO HOLDING | 757,50 | 0,40 | 9.721.638,00 | 11:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,00 | 4,50 | 290.664,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 515.000,00 | 3,00 | 515.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,40 | 0,57 | 1.180.134.401,18 | 11:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,10 | -0,65 | 124.014.016,90 | 11:25 | |
| ISFIN IS FIN.KIR. | 20,16 | 0,60 | 8.122.140,04 | 11:25 | |
| ISGSY IS GIRISIM | 19,63 | 4,97 | 121.929.463,22 | 11:25 | |
| ISGYO IS GMYO | 26,88 | 2,91 | 24.018.910,86 | 11:25 | |
| ISKPL ISIK PLASTIK | 7,64 | 2,55 | 168.121.513,49 | 11:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,28 | -0,64 | 39.043.893,88 | 11:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,90 | 1,02 | 2.463.366,83 | 11:24 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,08 | -1,45 | 293.378.242,60 | 11:25 | |
| ISYAT IS YAT. ORT. | 7,56 | -0,53 | 1.201.122,73 | 11:25 | |
| IZENR IZDEMIR ENERJI | 8,85 | 0,57 | 36.850.412,78 | 11:25 | |
| IZFAS IZMIR FIRCA | 70,20 | 3,24 | 108.552.350,35 | 11:25 | |
| IZINV IZ YATIRIM HOLDING | 56,60 | 0,89 | 2.866.875,35 | 11:21 | |
| IZMDC IZMIR DEMIR CELIK | 13,47 | -1,68 | 47.748.317,75 | 11:25 | |
| JANTS JANTSA JANT SANAYI | 15,02 | -0,27 | 6.890.515,50 | 11:24 | |
| KAPLM KAPLAMIN | 429,25 | -1,55 | 22.188.332,75 | 11:25 | |
| KARCL KARDEMIR CELIK | 50,70 | 9,98 | 140.858.035,50 | 11:25 | |
| KAREL KAREL ELEKTRONIK | 8,83 | -0,34 | 27.023.254,80 | 11:25 | |
| KARSN KARSAN OTOMOTIV | 9,94 | -0,30 | 17.023.030,85 | 11:25 | |
| KARTN KARTONSAN | 181,90 | -0,22 | 37.127.657,40 | 11:25 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 21.770.795,01 | 11:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,85 | 0,52 | 4.671.078,38 | 11:22 | |
| KBORU KUZEY BORU | 24,28 | 0,58 | 13.912.420,88 | 11:24 | |
| KCAER KOCAER CELIK | 14,69 | -1,21 | 38.509.842,89 | 11:25 | |
| KCHOL KOC HOLDING | 199,40 | 1,79 | 3.309.688.569,60 | 11:25 | |
| KENT KENT GIDA | 420,00 | 7,55 | 1.318.800,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | 0,00 | 1.371.110,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | 0,12 | 2.943.094,79 | 11:25 | |
| KGYO KORAY GMYO | 9,13 | -4,99 | 30.949.836,93 | 11:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,45 | 0,98 | 3.770.818,81 | 11:25 | |
| KLGYO KILER GMYO | 4,36 | 1,87 | 12.855.013,93 | 11:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,78 | 0,70 | 8.983.551,32 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 27,72 | 0,80 | 3.354.719,72 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,11 | 110.759,64 | 09:55 | |
| KLRHO KILER HOLDING | 76,60 | -0,71 | 18.698.015,80 | 11:25 | |
| KLSER KALESERAMIK | 24,72 | 0,08 | 4.684.720,48 | 11:25 | |
| KLSYN KOLEKSIYON MOBILYA | 14,30 | 1,85 | 72.054.581,51 | 11:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | -0,25 | 13.863.190,50 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 22,30 | 1,00 | 23.183.989,48 | 11:25 | |
| KNFRT KONFRUT TARIM | 11,90 | -0,17 | 9.129.413,06 | 11:22 | |
| KOCMT KOC METALURJI | 5,54 | 1,84 | 95.972.952,50 | 11:25 | |
| KONKA KONYA KAGIT | 11,90 | -0,08 | 3.359.090,66 | 11:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,20 | 0,00 | 1.096.111,80 | 09:55 | |
| KONYA KONYA CIMENTO | 3.630,00 | -0,14 | 7.084.365,00 | 11:24 | |
| KOPOL KOZA POLYESTER | 5,32 | -0,37 | 11.960.666,23 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,85 | -0,58 | 34.326.061,40 | 11:25 | |
| KOTON KOTON MAGAZACILIK | 12,63 | 0,40 | 3.062.648,45 | 11:24 | |
| KRDMA KARDEMIR (A) | 40,50 | -1,46 | 69.279.285,38 | 11:24 | |
| KRDMB KARDEMIR (B) | 126,90 | -1,63 | 45.680.111,00 | 11:22 | |
| KRDMD KARDEMIR (D) | 39,70 | -3,64 | 776.363.725,04 | 11:25 | |
| KRGYO KORFEZ GMYO | 2,50 | -0,40 | 16.525.896,45 | 11:25 | |
| KRONT KRON TEKNOLOJI | 25,08 | 2,28 | 6.923.893,16 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -0,44 | 1.383.730,76 | 11:25 | |
| KRSTL KRISTAL KOLA | 10,16 | -0,10 | 12.248.294,30 | 11:25 | |
| KRTEK KARSU TEKSTIL | 5,91 | -3,43 | 3.677.346,96 | 11:25 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,61 | -0,41 | 629.675,54 | 11:24 | |
| KRVGD KERVAN GIDA | 2,44 | 0,00 | 2.582.302,86 | 11:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.502,50 | 0,70 | 72.572,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,72 | -1,75 | 608.650.269,96 | 11:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,65 | 0,62 | 10.893.305,55 | 11:25 | |
| KUTPO KUTAHYA PORSELEN | 82,35 | 0,18 | 2.959.240,95 | 11:23 | |
| KUVVA KUVVA GIDA | 162,00 | 1,57 | 1.438.863,30 | 11:16 | |
| KUYAS KUYAS YATIRIM | 69,70 | 0,29 | 36.443.691,15 | 11:25 | |
| KZBGY KIZILBUK GYO | 2,02 | -0,49 | 10.424.667,82 | 11:23 | |
| KZGYO KUZUGRUP GMYO | 19,79 | -0,40 | 4.558.167,08 | 11:25 | |
| LIDER LDR TURIZM | 58,75 | -8,20 | 788.646.326,80 | 11:25 | |
| LIDFA LIDER FAKTORING | 2,62 | 0,38 | 5.283.511,82 | 11:25 | |
| LILAK LILA KAGIT | 28,62 | 0,77 | 14.448.245,24 | 11:25 | |
| LINK LINK BILGISAYAR | 5,99 | 1,18 | 27.850.599,25 | 11:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,66 | 0,29 | 4.098.940,12 | 11:25 | |
| LMKDC LIMAK DOGU ANADOLU | 24,34 | -0,25 | 21.291.043,14 | 11:24 | |
| LOGO LOGO YAZILIM | 137,10 | 0,29 | 15.577.400,90 | 11:25 | |
| LRSHO LORAS HOLDING | 2,75 | 1,10 | 5.344.703,14 | 11:24 | |
| LUKSK LUKS KADIFE | 89,20 | 1,71 | 1.789.183,25 | 11:24 | |
| LXGYO LUXERA GMYO | 10,93 | -0,82 | 19.763.964,46 | 11:25 | |
| LYDHO LYDIA HOLDING | 182,80 | 0,49 | 15.389.075,70 | 11:25 | |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 1,55 | 3.390.717,50 | 11:23 | |
| MAALT MARMARIS ALTINYUNUS | 979,50 | -0,76 | 7.599.877,50 | 11:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,52 | 0,37 | 1.946.896,12 | 11:24 | |
| MAGEN MARGUN ENERJI | 37,60 | 0,48 | 40.466.373,38 | 11:23 | |
| MAKIM MAKIM MAKINE | 16,28 | 0,49 | 2.306.636,43 | 11:24 | |
| MAKTK MAKINA TAKIM | 9,45 | -0,53 | 7.853.320,78 | 11:25 | |
| MANAS MANAS ENERJI YONETIMI | 30,68 | 0,26 | 86.943.907,78 | 11:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,16 | 0,66 | 4.854.656,51 | 11:25 | |
| MARKA MARKA YATIRIM HOLDING | 84,30 | -1,86 | 5.699.107,05 | 11:20 | |
| MARMR MARMARA HOLDING | 2,28 | 0,44 | 25.558.500,86 | 11:25 | |
| MARTI MARTI OTEL | 1,38 | 0,73 | 13.744.106,01 | 11:25 | |
| MASFN MASFEN ENERJI | 45,50 | 4,60 | 724.963.504,98 | 11:25 | |
| MAVI MAVI GIYIM | 38,96 | 0,05 | 23.717.470,24 | 11:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,80 | 9,92 | 703.035.815,30 | 11:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,24 | -0,24 | 1.145.253,78 | 11:25 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 88.314,48 | 09:55 | |
| MEGMT MEGA METAL | 68,45 | -0,07 | 42.022.763,40 | 11:25 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 0,35 | 3.067.399,34 | 11:25 | |
| MEPET METRO PETROL VE TESISLERI | 18,97 | -0,78 | 480.571,64 | 11:25 | |
| MERCN MERCAN KIMYA | 19,58 | 3,82 | 23.299.939,49 | 11:25 | |
| MERIT MERIT TURIZM | 15,97 | -0,87 | 10.698.602,72 | 11:25 | |
| MERKO MERKO GIDA | 1,41 | 2,17 | 12.387.810,21 | 11:25 | |
| METEN METGUN ENERJI | 19,66 | 0,51 | 548.919.615,54 | 11:25 | |
| METRO METRO HOLDING | 7,31 | 0,55 | 11.974.400,03 | 11:24 | |
| MEYSU MEYSU GIDA | 10,74 | 0,37 | 39.124.514,73 | 11:25 | |
| MGROS MIGROS TICARET | 638,00 | 1,92 | 509.701.884,00 | 11:25 | |
| MHRGY MHR GMYO | 3,36 | 0,60 | 2.338.198,89 | 11:24 | |
| MIATK MIA TEKNOLOJI | 29,60 | 0,68 | 106.102.420,62 | 11:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,60 | 0,00 | 7.372,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,45 | 0,19 | 2.701.821,19 | 11:24 | |
| MNDTR MONDI TURKEY | 5,24 | 0,00 | 1.322.310,93 | 11:25 | |
| MOBTL MOBILTEL ILETISIM | 14,11 | -0,35 | 9.864.963,43 | 11:24 | |
| MOGAN MOGAN ENERJI | 21,12 | 0,86 | 125.125.581,22 | 11:25 | |
| MOPAS MOPAS MARKETCILIK | 28,88 | -0,41 | 11.766.207,68 | 11:25 | |
| MPARK MLP SAGLIK | 426,00 | 6,50 | 397.190.389,25 | 11:25 | |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 11.046.321,73 | 11:23 | |
| MRSHL MARSHALL | 1.572,00 | 1,29 | 17.182.515,00 | 11:24 | |
| MSGYO MISTRAL GMYO | 6,23 | 1,80 | 6.514.922,86 | 11:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,26 | 1,00 | 4.147.810,40 | 11:25 | |
| MTRYO METRO YAT. ORT. | 9,00 | 0,00 | 941.541,06 | 11:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,23 | -1,32 | 453.672,57 | 11:20 | |
| NATEN NATUREL ENERJI | 5,57 | -0,71 | 15.492.610,98 | 11:25 | |
| NETAS NETAS TELEKOM. | 65,15 | -1,51 | 5.627.142,15 | 11:25 | |
| NETCD NETCAD YAZILIM | 148,00 | 9,96 | 1.233.864.752,30 | 11:25 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | 0,27 | 3.675.226,97 | 11:24 | |
| NTGAZ NATURELGAZ | 10,82 | -0,18 | 9.684.639,71 | 11:25 | |
| NTHOL NET HOLDING | 44,48 | -2,24 | 28.798.385,50 | 11:25 | |
| NUGYO NUROL GMYO | 9,19 | 0,44 | 2.893.366,42 | 11:24 | |
| NUHCM NUH CIMENTO | 220,20 | -0,41 | 2.440.363,00 | 11:25 | |
| OBAMS OBA MAKARNACILIK | 4,90 | 0,82 | 26.072.346,53 | 11:25 | |
| OBASE OBASE BILGISAYAR | 41,06 | -1,77 | 6.802.777,70 | 11:24 | |
| ODAS ODAS ELEKTRIK | 7,53 | -0,26 | 70.326.432,23 | 11:25 | |
| ODINE ODINE TEKNOLOJI | 2.787,50 | 3,62 | 375.481.425,00 | 11:25 | |
| OFSYM OFIS YEM GIDA | 54,25 | -2,25 | 57.588.263,30 | 11:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,20 | -0,37 | 13.235.896,60 | 11:25 | |
| ONRYT ONUR TEKNOLOJI | 59,45 | 1,97 | 21.692.455,40 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -1,07 | 694.526,61 | 11:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,30 | -0,82 | 11.707.948,90 | 11:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | 5,09 | 116.698,20 | 09:55 | |
| ORZAX ORZAKS ILAC | 100,10 | -6,80 | 963.948.366,65 | 11:25 | |
| OSMEN OSMANLI MENKUL | 7,99 | -0,75 | 4.724.834,35 | 11:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 2.151.957,38 | 11:24 | |
| OTKAR OTOKAR | 274,50 | -1,79 | 56.998.254,75 | 11:25 | |
| OTTO OTTO HOLDING | 179,60 | -0,99 | 8.070.454,90 | 11:25 | |
| OYAKC OYAK CIMENTO | 20,80 | 0,97 | 197.294.578,90 | 11:25 | |
| OYAYO OYAK YAT. ORT. | 46,70 | 3,18 | 1.373.287,32 | 11:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,49 | -0,13 | 343.601,76 | 11:08 | |
| OYYAT OYAK YATIRIM MENKUL | 34,04 | 0,29 | 2.631.699,96 | 11:24 | |
| OZATD OZATA DENIZCILIK | 4.480,00 | 0,00 | 207.304.520,00 | 11:25 | |
| OZGYO OZDERICI GMYO | 2,14 | -2,73 | 25.562.049,95 | 11:25 | |
| OZKGY OZAK GMYO | 12,66 | -0,86 | 6.181.125,06 | 11:25 | |
| OZRDN OZERDEN AMBALAJ | 28,40 | 0,07 | 1.457.641,66 | 11:22 | |
| OZSUB OZSU BALIK | 39,80 | 0,15 | 26.655.582,18 | 11:25 | |
| OZYSR OZYASAR TEL | 12,55 | -1,10 | 7.412.884,49 | 11:24 | |
| PAGYO PANORA GMYO | 162,30 | 0,62 | 973.926,30 | 11:25 | |
| PAHOL PASIFIK HOLDING | 1,35 | 0,75 | 55.142.499,18 | 11:25 | |
| PAMEL PAMEL ELEKTRIK | 79,60 | -0,25 | 3.733.895,90 | 11:25 | |
| PAPIL PAPILON SAVUNMA | 11,27 | 0,81 | 16.719.594,40 | 11:25 | |
| PARSN PARSAN | 73,65 | 0,27 | 3.975.527,25 | 11:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 183,00 | 2,81 | 462.737.221,70 | 11:25 | |
| PATEK PASIFIK TEKNOLOJI | 19,59 | 3,16 | 126.326.939,74 | 11:25 | |
| PCILT PC ILETISIM MEDYA | 31,78 | -0,13 | 15.654.057,86 | 11:25 | |
| PEKGY PEKER GMYO | 14,73 | -0,20 | 155.468.621,49 | 11:25 | |
| PENGD PENGUEN GIDA | 9,61 | 1,59 | 5.950.929,59 | 11:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 0,82 | 3.221.272,16 | 11:25 | |
| PETKM PETKIM | 18,78 | -1,47 | 587.237.463,29 | 11:25 | |
| PETUN PINAR ET VE UN | 10,59 | -0,09 | 2.711.981,72 | 11:24 | |
| PGSUS PEGASUS | 153,40 | -0,84 | 338.023.429,00 | 11:25 | |
| PINSU PINAR SU | 10,46 | 1,06 | 13.710.103,89 | 11:25 | |
| PKART PLASTIKKART | 119,30 | 0,42 | 5.326.569,40 | 11:25 | |
| PKENT PETROKENT TURIZM | 123,90 | 0,32 | 3.108.020,40 | 11:24 | |
| PLTUR PLATFORM TURIZM | 20,62 | 0,00 | 5.797.723,48 | 11:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,20 | 0,22 | 5.849.973,78 | 11:24 | |
| PNSUT PINAR SUT | 10,47 | 0,48 | 2.835.123,94 | 11:24 | |
| POLHO POLISAN HOLDING | 21,10 | -0,47 | 3.700.567,10 | 11:25 | |
| POLTK POLITEKNIK METAL | 4.372,50 | 0,06 | 7.871.795,00 | 11:25 | |
| PRDGS PARDUS GIRISIM | 8,25 | -3,06 | 56.771.679,09 | 11:25 | |
| PRKAB TURK PRYSMIAN KABLO | 34,52 | 0,99 | 24.285.412,58 | 11:23 | |
| PRKME PARK ELEK.MADENCILIK | 18,12 | -0,93 | 22.114.885,83 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,80 | 1,23 | 67.182.667,30 | 11:25 | |
| PSDTC PERGAMON DIS TICARET | 159,20 | 0,76 | 49.511.071,20 | 11:25 | |
| PSGYO PASIFIK GMYO | 3,75 | 1,35 | 1.318.313.235,81 | 11:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,04 | 6,97 | 434.709,68 | 09:55 | |
| QNBTR QNB BANK | 196,30 | 0,00 | 76.753,30 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,32 | 0,30 | 19.800.786,59 | 11:25 | |
| QUICK QUICK SIGORTA | 77,75 | -3,24 | 838.961.508,25 | 11:20 | |
| RALYH RAL YATIRIM HOLDING | 243,40 | 0,37 | 211.828.212,20 | 11:25 | |
| RAYSG RAY SIGORTA | 162,20 | -0,80 | 4.794.550,90 | 11:25 | |
| REEDR REEDER TEKNOLOJI | 6,12 | 0,33 | 35.451.639,71 | 11:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,00 | -0,25 | 64.383.908,50 | 11:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | -1,27 | 2.653.148,05 | 11:23 | |
| RODRG RODRIGO TEKSTIL | 26,84 | 5,25 | 3.918.695,94 | 11:24 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 1,01 | 10.029.846,52 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 28,56 | -1,65 | 91.614.117,46 | 11:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,20 | -0,24 | 20.390.739,30 | 11:24 | |
| RYGYO REYSAS GMYO | 41,16 | 1,98 | 66.682.855,34 | 11:25 | |
| RYSAS REYSAS LOJISTIK | 25,44 | -0,63 | 249.162.760,36 | 11:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,26 | -1,02 | 14.953.225,38 | 11:25 | |
| SAHOL SABANCI HOLDING | 88,40 | 0,34 | 494.534.792,50 | 11:25 | |
| SAMAT SARAY MATBAACILIK | 5,31 | -0,56 | 988.263,56 | 11:23 | |
| SANEL SANEL MUHENDISLIK | 71,85 | -4,39 | 9.276.004,10 | 11:23 | |
| SANFM SANIFOAM ENDUSTRI | 9,16 | 1,78 | 11.976.917,27 | 11:24 | |
| SANKO SANKO PAZARLAMA | 18,21 | 1,28 | 3.519.126,23 | 11:25 | |
| SARAE SA-RA ENERJI | 77,35 | -2,09 | 649.233.487,75 | 11:25 | |
| SARKY SARKUYSAN | 25,60 | 3,23 | 215.066.216,34 | 11:25 | |
| SASA SASA POLYESTER | 2,57 | -0,39 | 1.566.557.928,91 | 11:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,10 | -1,67 | 62.386.296,45 | 11:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,40 | 1,53 | 60.646.503,40 | 11:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,75 | -1,46 | 101.203.343,55 | 11:25 | |
| SEGYO SEKER GMYO | 3,96 | 0,25 | 2.244.072,01 | 11:24 | |
| SEKFK SEKER FIN. KIR. | 5,29 | -0,94 | 373.630,89 | 11:25 | |
| SEKUR SEKURO PLASTIK | 11,05 | 0,18 | 1.762.445,69 | 11:23 | |
| SELEC SELCUK ECZA DEPOSU | 219,40 | 1,57 | 254.681.280,50 | 11:25 | |
| SELVA SELVA GIDA | 1,72 | 0,58 | 3.760.318,76 | 11:21 | |
| SERNT SERANIT GRANIT SERAMIK | 7,99 | 1,91 | 6.222.412,91 | 11:24 | |
| SEYKM SEYITLER KIMYA | 4,74 | -0,63 | 1.855.530,63 | 11:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 469.499,40 | 11:23 | |
| SISE SISE CAM | 41,80 | -0,19 | 331.632.636,02 | 11:25 | |
| SKBNK SEKERBANK | 6,12 | -2,08 | 294.451.488,03 | 11:25 | |
| SKTAS SOKTAS | 3,20 | 1,27 | 5.277.477,28 | 11:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,00 | 0,40 | 1.160.632,05 | 11:23 | |
| SKYMD SEKER YATIRIM | 14,98 | 0,67 | 5.510.161,98 | 11:22 | |
| SMART SMARTIKS YAZILIM | 23,56 | 1,12 | 5.722.206,04 | 11:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,77 | -0,09 | 46.925.752,57 | 11:25 | |
| SMRVA SUMER VARLIK YONETIM | 11,28 | 0,53 | 17.239.939,47 | 11:25 | |
| SNGYO SINPAS GMYO | 3,17 | -0,63 | 17.481.548,29 | 11:25 | |
| SNICA SANICA ISI SANAYI | 3,53 | 0,57 | 6.477.820,20 | 11:24 | |
| SNPAM SONMEZ PAMUKLU | 19,13 | -6,04 | 445.040,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 7,88 | -0,13 | 58.319,88 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,65 | -0,37 | 57.539.943,30 | 11:25 | |
| SOKE SOKE DEGIRMENCILIK | 15,65 | 2,89 | 5.052.106,55 | 11:25 | |
| SOKM SOK MARKETLER TICARET | 51,55 | 0,98 | 67.030.468,20 | 11:25 | |
| SONME SONMEZ FILAMENT | 122,20 | 1,50 | 909.159,40 | 11:25 | |
| SRVGY SERVET GMYO | 2,50 | -1,57 | 14.117.601,62 | 11:24 | |
| SSAAT SAAT VE SAAT SANAYI | 38,94 | -0,15 | 90.326.404,82 | 11:25 | |
| SUMAS SUMAS SUNI TAHTA | 298,75 | 0,93 | 46.903,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 43,72 | 3,90 | 43.463.996,04 | 11:25 | |
| SURGY SUR TATIL EVLERI GMYO | 51,80 | -9,99 | 8.395.277,80 | 11:25 | |
| SUWEN SUWEN TEKSTIL | 6,85 | -0,72 | 10.104.363,04 | 11:25 | |
| SVGYO SAVUR GMYO | 15,21 | 4,04 | 121.169.221,57 | 11:25 | |
| TABGD TAB GIDA | 255,50 | 1,19 | 113.041.616,75 | 11:25 | |
| TARKM TARKIM BITKI KORUMA | 454,25 | 0,06 | 12.921.341,50 | 11:25 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,23 | 0,39 | 35.892.773,23 | 11:24 | |
| TATGD TAT GIDA | 17,24 | 0,12 | 6.672.623,30 | 11:25 | |
| TAVHL TAV HAVALIMANLARI | 276,00 | 0,91 | 386.046.108,00 | 11:25 | |
| TBORG T.TUBORG | 132,80 | -0,97 | 5.988.949,40 | 11:25 | |
| TCELL TURKCELL | 105,80 | 0,47 | 328.599.034,00 | 11:25 | |
| TCKRC KIRAC GALVANIZ | 145,80 | 0,55 | 75.966.005,60 | 11:25 | |
| TDGYO TREND GMYO | 18,26 | 2,01 | 4.346.518,46 | 11:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,10 | -0,12 | 213.966.432,48 | 11:25 | |
| TEKTU TEK-ART TURIZM | 7,74 | -0,51 | 5.879.649,50 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,60 | 0,32 | 808.161.906,80 | 11:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,17 | 9,94 | 127.937.191,92 | 11:25 | |
| TGSAS TGS DIS TICARET | 174,10 | -0,46 | 5.844.084,20 | 11:24 | |
| THYAO TURK HAVA YOLLARI | 306,50 | -1,53 | 5.112.497.671,75 | 11:25 | |
| TKFEN TEKFEN HOLDING | 208,70 | 7,63 | 978.347.652,70 | 11:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,03 | 0,38 | 6.406.853,14 | 11:24 | |
| TLMAN TRABZON LIMAN | 81,25 | 1,44 | 2.922.994,90 | 11:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 480,25 | -2,44 | 189.921.854,75 | 11:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,25 | -0,56 | 8.558.156,25 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 29,56 | 0,89 | 19.105.348,96 | 11:21 | |
| TOASO TOFAS OTO. FAB. | 259,75 | 1,07 | 199.681.187,50 | 11:25 | |
| TRALT TURK ALTIN ISLETMELERI | 50,70 | 2,55 | 2.348.825.596,62 | 11:25 | |
| TRCAS TURCAS HOLDING | 43,50 | -1,76 | 8.618.575,74 | 11:25 | |
| TRENJ TR DOGAL ENERJI | 102,40 | 1,49 | 45.429.938,30 | 11:24 | |
| TRGYO TORUNLAR GMYO | 91,65 | -0,16 | 32.953.957,65 | 11:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.849,00 | -2,12 | 39.337.625,00 | 11:25 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 395.523,59 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,50 | 1,91 | 271.954.594,60 | 11:25 | |
| TSGYO TSKB GMYO | 5,87 | -1,68 | 2.090.017,94 | 11:23 | |
| TSKB T.S.K.B. | 11,22 | -0,18 | 14.021.198,96 | 11:25 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 83.093.968,71 | 11:25 | |
| TTKOM TURK TELEKOM | 54,00 | 0,93 | 675.231.603,15 | 11:25 | |
| TTRAK TURK TRAKTOR | 405,00 | 0,06 | 10.692.964,00 | 11:25 | |
| TUCLK TUGCELIK | 3,82 | 1,06 | 8.945.312,30 | 11:25 | |
| TUKAS TUKAS | 2,03 | 1,00 | 38.413.059,18 | 11:25 | |
| TUPRS TUPRAS | 325,50 | 1,24 | 4.740.589.790,75 | 11:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,62 | 0,00 | 18.295.365,02 | 11:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,02 | 0,08 | 620.646,32 | 11:22 | |
| TURSG TURKIYE SIGORTA | 6,19 | -0,16 | 68.091.914,88 | 11:25 | |
| UCAYM UCAY MUHENDISLIK | 27,62 | 3,37 | 83.799.065,18 | 11:25 | |
| UFUK UFUK YATIRIM | 1.749,00 | -0,29 | 2.414.190,00 | 11:24 | |
| ULAS ULASLAR TURIZM YAT. | 20,32 | 0,59 | 1.259.554,48 | 11:24 | |
| ULKER ULKER BISKUVI | 87,60 | 0,63 | 87.268.927,75 | 11:25 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 1,18 | 18.771.769,33 | 11:25 | |
| ULUSE ULUSOY ELEKTRIK | 293,00 | -3,93 | 10.124.011,25 | 11:19 | |
| ULUUN ULUSOY UN SANAYI | 8,13 | 0,49 | 18.619.009,85 | 11:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,09 | 0,82 | 6.075.070,57 | 11:24 | |
| USAK USAK SERAMIK | 1,26 | -0,79 | 30.609.524,24 | 11:25 | |
| VAKBN VAKIFLAR BANKASI | 30,90 | -0,19 | 183.559.938,46 | 11:25 | |
| VAKFA VAKIF FAKTORING | 11,25 | 2,27 | 30.686.336,17 | 11:25 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 10.968.784,75 | 11:25 | |
| VAKKO VAKKO TEKSTIL | 67,20 | 1,20 | 2.330.502,35 | 11:24 | |
| VANGD VANET GIDA | 91,30 | 0,94 | 4.404.459,15 | 11:21 | |
| VBTYZ VBT YAZILIM | 30,06 | -0,53 | 15.054.405,76 | 11:25 | |
| VERTU VERUSATURK GIRISIM | 35,58 | -0,34 | 2.620.779,44 | 11:24 | |
| VERUS VERUSA HOLDING | 584,50 | 0,78 | 11.542.657,00 | 11:24 | |
| VESBE VESTEL BEYAZ ESYA | 5,73 | -0,35 | 4.312.982,53 | 11:25 | |
| VESTL VESTEL | 22,64 | -0,26 | 20.160.082,42 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 24,00 | -0,25 | 749.924,82 | 11:24 | |
| VKGYO VAKIF GMYO | 2,51 | -0,79 | 10.212.422,14 | 11:24 | |
| VKING VIKING KAGIT | 22,82 | 0,35 | 1.918.877,04 | 11:23 | |
| VRGYO VERA KONSEPT GMYO | 1,74 | 0,00 | 3.067.815,61 | 11:25 | |
| VSNMD VISNE MADENCILIK | 77,90 | 0,26 | 18.174.508,35 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,22 | 6,79 | 141.171.567,84 | 11:25 | |
| YATAS YATAS | 32,20 | -0,86 | 2.880.090,40 | 11:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,90 | -0,76 | 4.275.740,18 | 11:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,34 | 1,20 | 8.560,98 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,76 | -0,82 | 127.433.929,58 | 11:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 3.347.587,76 | 11:25 | |
| YGGYO YENI GIMAT GMYO | 229,60 | 0,92 | 18.441.444,30 | 11:24 | |
| YIGIT YIGIT AKU | 21,08 | 0,57 | 15.379.441,96 | 11:25 | |
| YKBNK YAPI VE KREDI BANK. | 34,04 | 0,00 | 1.370.306.066,90 | 11:25 | |
| YKSLN YUKSELEN CELIK | 2,78 | 0,72 | 2.844.095,99 | 11:25 | |
| YONGA YONGA MOBILYA | 51,00 | 1,90 | 62.526,00 | 09:55 | |
| YUNSA YUNSA | 8,65 | 0,58 | 5.268.530,97 | 11:25 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 217.590,65 | 09:55 | |
| YYLGD YAYLA GIDA | 10,32 | 2,79 | 21.079.555,73 | 11:25 | |
| ZEDUR ZEDUR ENERJI | 8,00 | -0,12 | 2.165.323,37 | 11:24 | |
| ZERGY ZERAY GMYO | 8,99 | 1,12 | 23.730.909,34 | 11:24 | |
| ZGYO Z GMYO | 34,44 | 2,44 | 28.677.180,84 | 11:25 | |
| ZOREN ZORLU ENERJI | 2,30 | 0,00 | 14.147.299,96 | 11:24 | |
| ZRGYO ZIRAAT GMYO | 17,68 | -0,06 | 4.817.295,16 | 11:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
