Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,48 | -2,17 | 47.745.361,34 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | -1,01 | 36.442.473,22 | 18:05 | |
| AAGYO AGAOGLU GMYO | 14,25 | -1,32 | 106.828.367,39 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 128,50 | -0,08 | 58.919.189,10 | 18:05 | |
| ADEL ADEL KALEMCILIK | 30,12 | -2,21 | 52.179.322,36 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | -2,15 | 88.801.296,48 | 18:05 | |
| ADGYO ADRA GMYO | 52,60 | -0,75 | 20.793.777,35 | 18:05 | |
| AEFES ANADOLU EFES | 20,96 | -2,69 | 704.818.986,44 | 18:05 | |
| AFYON AFYON CIMENTO | 12,69 | -1,01 | 14.301.968,66 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,20 | 0,72 | 31.032.710,20 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,90 | -1,74 | 122.578.412,74 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | 9,88 | 173.102.502,66 | 18:05 | |
| AGYO ATAKULE GMYO | 7,76 | 2,11 | 5.825.622,88 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 35,40 | -2,26 | 113.256.962,32 | 18:05 | |
| AHSGY AHES GMYO | 20,00 | -4,49 | 45.355.246,98 | 18:05 | |
| AKBNK AKBANK | 67,60 | 0,82 | 8.806.560.237,40 | 18:05 | |
| AKCNS AKCANSA | 236,20 | -0,34 | 73.925.152,30 | 18:05 | |
| AKENR AKENERJI | 10,56 | -2,67 | 55.969.622,01 | 18:05 | |
| AKFGY AKFEN GMYO | 2,75 | -1,08 | 39.423.630,07 | 18:05 | |
| AKFIS AKFEN INSAAT | 92,20 | -0,91 | 144.508.563,00 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 26,70 | -1,33 | 341.275.525,90 | 18:05 | |
| AKGRT AKSIGORTA | 7,05 | -0,42 | 36.652.510,55 | 18:05 | |
| AKHAN AKHAN UN | 40,16 | -2,71 | 129.369.225,12 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 242,80 | -0,12 | 5.900.464,30 | 18:05 | |
| AKSA AKSA | 12,05 | 0,33 | 351.097.780,84 | 18:05 | |
| AKSEN AKSA ENERJI | 105,80 | 1,34 | 926.923.794,90 | 18:05 | |
| AKSGY AKIS GMYO | 9,36 | -1,78 | 24.409.568,38 | 18:05 | |
| AKSUE AKSU ENERJI | 46,38 | -1,32 | 77.297.415,10 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 2,05 | 3.207.050,13 | 18:05 | |
| ALARK ALARKO HOLDING | 105,60 | -1,40 | 240.819.180,00 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,06 | -1,35 | 61.288.459,55 | 18:05 | |
| ALCAR ALARKO CARRIER | 845,00 | 0,54 | 70.467.406,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 174,50 | 1,28 | 63.406.967,90 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 46,00 | -2,29 | 114.614.613,32 | 18:05 | |
| ALGYO ALARKO GMYO | 3,51 | -2,23 | 100.378.304,85 | 18:05 | |
| ALKA ALKIM KAGIT | 9,09 | -2,26 | 30.932.621,54 | 18:05 | |
| ALKIM ALKIM KIMYA | 16,86 | -5,12 | 101.461.886,36 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 0,00 | 291.978.027,75 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,34 | 1,23 | 673.522.649,57 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,67 | -1,94 | 302.736.141,23 | 18:05 | |
| ALVES ALVES KABLO | 2,47 | -0,40 | 136.940.777,18 | 18:05 | |
| ANELE ANEL ELEKTRIK | 130,00 | 4,42 | 803.016.565,20 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,15 | -0,49 | 23.786.551,10 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,90 | 1,83 | 94.360.511,70 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 26,84 | -1,11 | 105.112.208,08 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 119,00 | -2,14 | 18.316.862,20 | 18:05 | |
| ARCLK ARCELIK | 99,00 | 0,00 | 96.627.064,45 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,50 | -3,07 | 318.263.618,70 | 18:05 | |
| ARENA ARENA BILGISAYAR | 24,92 | 0,97 | 88.879.698,76 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | -1,15 | 123.292.413,28 | 18:05 | |
| ARMGD ARMADA GIDA | 203,30 | 0,64 | 282.685.500,90 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,55 | 0,57 | 50.763.371,75 | 18:05 | |
| ARTMS ARTEMIS HALI | 41,00 | -2,38 | 31.534.332,96 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -2,67 | 19.696.515,73 | 18:05 | |
| ASELS ASELSAN | 380,25 | 1,06 | 16.342.973.119,50 | 18:05 | |
| ASGYO ASCE GMYO | 11,65 | -1,27 | 37.556.912,09 | 18:05 | |
| ASTOR ASTOR ENERJI | 297,00 | -3,26 | 6.936.146.602,75 | 18:05 | |
| ASUZU ANADOLU ISUZU | 52,60 | -2,77 | 20.760.205,40 | 18:05 | |
| ATAGY ATA GMYO | 11,05 | -0,99 | 1.709.564,43 | 18:05 | |
| ATAKP ATAKEY PATATES | 53,20 | -0,56 | 10.006.647,15 | 18:05 | |
| ATATP ATP YAZILIM | 266,75 | 4,71 | 741.730.574,75 | 18:05 | |
| ATATR ATA TURIZM | 15,38 | 0,13 | 779.547.929,16 | 18:05 | |
| ATEKS AKIN TEKSTIL | 118,00 | -0,92 | 2.235.115,60 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | 0,39 | 9.241.787,51 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | -9,96 | 21.606.899,60 | 18:05 | |
| AVGYO AVRASYA GMYO | 15,66 | -9,95 | 102.214.923,10 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,14 | -1,61 | 50.700.336,98 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,92 | -1,01 | 18.447.835,22 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 52,85 | -0,19 | 20.350.883,15 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,10 | -0,46 | 4.155.643,87 | 18:05 | |
| AYCES ALTINYUNUS CESME | 498,00 | 0,10 | 50.056.532,75 | 18:05 | |
| AYDEM AYDEM ENERJI | 25,40 | -3,93 | 65.712.339,54 | 18:05 | |
| AYEN AYEN ENERJI | 35,14 | -2,44 | 19.667.243,04 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,22 | 0,64 | 1.359.549,54 | 18:05 | |
| AYGAZ AYGAZ | 270,25 | -5,75 | 417.743.674,25 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,34 | -2,69 | 17.251.941,08 | 18:05 | |
| BAGFS BAGFAS | 24,56 | -2,31 | 15.221.773,98 | 18:05 | |
| BAHKM BAHADIR KIMYA | 119,20 | 1,45 | 43.315.777,90 | 18:05 | |
| BAKAB BAK AMBALAJ | 48,08 | -0,87 | 20.025.996,02 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 70,85 | -4,45 | 1.198.495,20 | 18:05 | |
| BALSU BALSU GIDA | 16,08 | -3,71 | 640.021.340,79 | 18:05 | |
| BANVT BANVIT | 156,10 | -1,27 | 10.703.594,40 | 18:05 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 8.325.939,60 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,07 | 1.002.404,91 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,50 | -1,69 | 13.756.203,20 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 17.514.023,99 | 18:05 | |
| BEGYO BATI EGE GMYO | 3,78 | -0,26 | 19.016.141,66 | 18:05 | |
| BERA BERA HOLDING | 13,57 | -1,67 | 60.260.080,52 | 18:05 | |
| BESLR BESLER GIDA | 13,40 | 2,06 | 58.316.445,41 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 32,30 | 1,51 | 355.486.343,66 | 18:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 92,00 | 1,94 | 4.150.058.863,60 | 18:05 | |
| BEYAZ BEYAZ FILO | 26,96 | 9,95 | 47.156.519,54 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 127,00 | -0,63 | 12.643.243,50 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 22,54 | -1,91 | 63.636.437,78 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,11 | 2,60 | 69.802.786,65 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.141.437.468,60 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 290,00 | -4,53 | 139.137.968,75 | 18:05 | |
| BIMAS BIM MAGAZALAR | 380,25 | -2,62 | 3.645.511.265,25 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | 0,00 | 38.067.967,00 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,05 | -5,37 | 248.644.802,07 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,81 | -1,00 | 58.649.416,20 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 25,00 | -0,79 | 3.431.569,26 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,92 | 2,67 | 314.185.881,02 | 18:05 | |
| BLCYT BILICI YATIRIM | 21,06 | -1,68 | 24.814.740,40 | 18:05 | |
| BLUME BLUME METAL KIMYA | 32,06 | -1,35 | 92.630.593,02 | 18:05 | |
| BMSCH BMS CELIK HASIR | 13,24 | -3,07 | 13.851.114,72 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 43,98 | -0,09 | 51.983.294,08 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -0,33 | 9.571.586,54 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -1,66 | 55.811.504,42 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,75 | -3,04 | 25.300.108,36 | 18:05 | |
| BORSK BOR SEKER | 6,31 | -0,94 | 89.134.993,34 | 18:05 | |
| BOSSA BOSSA | 6,85 | -2,28 | 32.011.660,39 | 18:05 | |
| BRISA BRISA | 81,20 | -1,28 | 9.993.688,25 | 18:05 | |
| BRKO BIRKO MENSUCAT | 12,04 | 0,33 | 10.192.155,66 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,76 | 2,11 | 1.038.383,30 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,30 | -0,97 | 17.608.086,85 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,68 | -0,95 | 136.816.113,59 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 18,88 | 7,15 | 7.882.560,74 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 570,50 | 2,33 | 882.528.207,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.815,00 | 0,50 | 88.815.248,00 | 18:05 | |
| BSOKE BATICIM CIMENTO | 34,76 | -0,57 | 116.146.721,86 | 18:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,28 | 1,54 | 1.866.835.167,21 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,25 | -1,50 | 17.733.404,39 | 18:05 | |
| BULGS BULLS GSYO | 39,10 | 0,93 | 257.505.972,38 | 18:05 | |
| BURCE BURCELIK | 40,54 | -1,84 | 40.981.163,04 | 18:05 | |
| BURVA BURCELIK VANA | 790,00 | -3,60 | 13.151.491,50 | 18:05 | |
| BVSAN BULBULOGLU VINC | 116,20 | -1,78 | 47.786.873,70 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,00 | -0,20 | 40.142.178,22 | 18:05 | |
| CANTE CAN2 TERMIK | 1,28 | -2,29 | 399.656.723,80 | 18:05 | |
| CASA CASA EMTIA PETROL | 79,50 | 9,66 | 4.745.972,25 | 18:05 | |
| CATES CATES ELEKTRIK | 45,32 | 1,84 | 338.755.826,84 | 18:05 | |
| CCOLA COCA COLA ICECEK | 91,15 | 0,05 | 331.965.543,80 | 18:05 | |
| CELHA CELIK HALAT | 23,60 | -3,67 | 32.425.277,18 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,17 | -0,71 | 32.901.252,89 | 18:05 | |
| CEMTS CEMTAS | 9,09 | -1,41 | 7.411.519,52 | 18:05 | |
| CEMZY CEM ZEYTIN | 14,02 | -4,63 | 146.796.526,88 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 23,88 | -1,08 | 14.624.454,36 | 18:05 | |
| CGCAM CAGDAS CAM | 42,66 | -2,16 | 143.627.817,88 | 18:05 | |
| CIMSA CIMSA | 49,64 | -1,02 | 430.613.893,61 | 18:05 | |
| CLEBI CELEBI | 1.498,00 | 0,54 | 31.912.016,00 | 18:05 | |
| CMBTN CIMBETON | 1.685,00 | 9,99 | 119.870.422,00 | 18:05 | |
| CMENT CIMENTAS | 292,25 | 2,54 | 1.682.183,75 | 18:05 | |
| CONSE CONSUS ENERJI | 2,65 | 5,16 | 143.757.751,27 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 126,00 | -2,25 | 3.564.001,70 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 44,30 | -0,23 | 50.155.503,10 | 18:05 | |
| CRFSA CARREFOURSA | 158,60 | -0,94 | 85.837.509,40 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 26,76 | 2,06 | 144.019.511,68 | 18:05 | |
| CVKMD CVK MADEN | 38,14 | -3,39 | 470.614.835,72 | 18:05 | |
| CWENE CW ENERJI | 37,30 | -5,43 | 833.237.902,20 | 18:05 | |
| DAGI DAGI GIYIM | 9,20 | -5,15 | 155.026.678,20 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 9,52 | -3,55 | 837.742.357,75 | 18:05 | |
| DARDL DARDANEL | 1,90 | -3,06 | 41.762.398,99 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,49 | -3,45 | 55.313.225,77 | 18:05 | |
| DENGE DENGE HOLDING | 2,32 | -1,28 | 27.220.685,47 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,46 | -1,38 | 66.052.486,32 | 18:05 | |
| DERIM DERIMOD | 35,28 | -1,56 | 7.937.058,66 | 18:05 | |
| DESA DESA DERI | 9,65 | -2,13 | 22.279.011,37 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 48,00 | -3,42 | 176.500.234,51 | 18:05 | |
| DEVA DEVA HOLDING | 75,60 | 0,20 | 18.921.891,60 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 113,50 | 5,39 | 133.830.416,10 | 18:05 | |
| DGGYO DOGUS GMYO | 38,30 | -2,30 | 5.045.416,04 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 7,25 | -4,86 | 26.949.748,44 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | -1,69 | 3.492.646,62 | 18:05 | |
| DITAS DITAS BDY | 24,80 | 4,29 | 102.890.389,08 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 35.542.540,98 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 12,58 | -3,97 | 811.708.897,76 | 18:05 | |
| DMSAS DEMISAS DOKUM | 9,00 | 1,35 | 31.226.061,43 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | -1,67 | 11.687.088,08 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 186,30 | 0,22 | 116.182.945,30 | 18:05 | |
| DOCO DO-CO | 10.835,00 | 0,25 | 31.500.817,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 30,18 | -1,18 | 15.363.366,26 | 18:05 | |
| DOFRB DOF ROBOTIK | 151,80 | -3,07 | 991.148.728,00 | 18:05 | |
| DOGUB DOGUSAN | 83,30 | -4,25 | 24.211.718,05 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,18 | -1,03 | 288.551.491,28 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,76 | -1,56 | 9.643.955,78 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.048,00 | -2,48 | 1.633.730.150,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 141,10 | -2,35 | 50.348.048,70 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,01 | -4,93 | 18.034.885,56 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 20,10 | 1,57 | 112.683.162,58 | 18:05 | |
| DYOBY DYO BOYA | 13,72 | 1,33 | 26.634.273,50 | 18:05 | |
| DZGYO DENIZ GMYO | 7,66 | -4,37 | 20.331.393,99 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 86,30 | 1,53 | 43.079.381,70 | 18:05 | |
| ECILC ECZACIBASI ILAC | 71,05 | -2,13 | 171.607.284,80 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 44,22 | 0,05 | 2.121.142.921,84 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 333,00 | -1,77 | 117.441.878,75 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 18,64 | -1,38 | 63.850.286,73 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 35,98 | 0,50 | 16.437.750,68 | 18:05 | |
| EFOR EFOR YATIRIM | 18,20 | 1,79 | 795.242.039,89 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.450,00 | -0,55 | 72.183.675,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,64 | -0,91 | 68.130.388,14 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,74 | -2,45 | 57.904.754,73 | 18:05 | |
| EGGUB EGE GUBRE | 99,05 | -3,37 | 55.738.242,70 | 18:05 | |
| EGPRO EGE PROFIL | 35,60 | 1,42 | 26.798.016,26 | 18:05 | |
| EGSER EGE SERAMIK | 3,00 | -1,32 | 7.366.245,24 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 51,65 | -2,36 | 998.828.366,20 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 18,62 | -2,87 | 3.364.614.866,07 | 18:05 | |
| EKIM EKIM TURIZM | 22,22 | 3,25 | 1.463.049.129,48 | 18:05 | |
| EKIZ EKIZ KIMYA | 66,90 | -2,55 | 725.743,95 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 6,03 | -2,58 | 55.625.503,18 | 18:05 | |
| EKSUN EKSUN GIDA | 6,61 | -6,37 | 53.279.180,27 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,56 | -0,82 | 19.402.223,54 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 20,16 | -3,08 | 58.068.304,04 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 163,40 | 5,69 | 1.724.436,80 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 62,35 | 9,96 | 1.102.572.546,90 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,66 | -2,80 | 46.376.267,29 | 18:05 | |
| ENERY ENERYA ENERJI | 9,57 | 0,42 | 404.741.740,23 | 18:05 | |
| ENJSA ENERJISA ENERJI | 105,40 | -2,77 | 371.248.334,10 | 18:05 | |
| ENKAI ENKA INSAAT | 88,80 | -1,28 | 741.315.214,35 | 18:05 | |
| ENPRA ENPARA BANK | 61,55 | -0,57 | 2.390.841,95 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,15 | 2,33 | 271.726.467,68 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,46 | -3,25 | 118.986.301,47 | 18:05 | |
| EPLAS EGEPLAST | 5,49 | -1,08 | 12.823.864,08 | 18:05 | |
| ERBOS ERBOSAN | 164,80 | -2,20 | 14.138.010,00 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 54,80 | 0,37 | 102.674.882,85 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 43,28 | -2,08 | 6.223.657.919,68 | 18:05 | |
| ERSU ERSU GIDA | 24,00 | -0,58 | 7.591.789,88 | 18:05 | |
| ESCAR ESCAR FILO | 47,62 | -0,79 | 84.914.082,96 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,27 | -3,13 | 97.395.263,00 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,28 | 85.078.240,12 | 18:05 | |
| ETILR ETILER GIDA | 6,37 | -1,55 | 106.402.138,71 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,16 | 0,23 | 4.804.660,94 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 4.918.404,05 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,97 | 0,15 | 14.090.757,10 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 100,40 | 2,08 | 1.779.216.618,60 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | -0,96 | 101.867.908,88 | 18:05 | |
| EUYO EURO YAT. ORT. | 4,98 | -0,80 | 1.839.961,61 | 18:05 | |
| EYGYO EYG GMYO | 2,37 | -5,20 | 19.246.714,92 | 18:05 | |
| FADE FADE GIDA | 15,70 | 0,13 | 20.720.854,37 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,06 | -0,97 | 208.357.016,96 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,57 | 1,15 | 6.453.922,71 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 287,75 | 0,44 | 10.003.406,25 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | 0,38 | 100.190.286,80 | 18:05 | |
| FORMT FORMET METAL VE CAM | 1,93 | -1,53 | 46.684.280,53 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 106,40 | 3,10 | 131.099.750,80 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 2,28 | 1,33 | 89.639.304,78 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,46 | 2,51 | 247.894.976,48 | 18:05 | |
| FROTO FORD OTOSAN | 79,00 | -0,50 | 1.559.748.383,90 | 18:05 | |
| FZLGY FUZUL GMYO | 12,76 | -4,35 | 374.080.152,33 | 18:05 | |
| GARAN GARANTI BANKASI | 126,00 | 0,80 | 2.531.127.638,40 | 18:05 | |
| GARFA GARANTI FAKTORING | 27,96 | -0,64 | 18.176.345,82 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 8.774.550,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,62 | -0,60 | 235.156.899,47 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 29,12 | -2,74 | 11.521.645,12 | 18:05 | |
| GENIL GEN ILAC | 9,21 | -0,97 | 206.225.162,40 | 18:05 | |
| GENKM GENTAS KIMYA | 12,18 | -3,10 | 146.372.515,86 | 18:05 | |
| GENTS GENTAS | 6,08 | -0,98 | 22.720.612,19 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 35,90 | -1,97 | 125.990.983,12 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,30 | -1,57 | 703.354.247,90 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,55 | 7,05 | 325.123.030,10 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,79 | -1,46 | 3.637.609,63 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,20 | -1,85 | 28.973.048,25 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 163,30 | 0,18 | 404.936.618,50 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -1,30 | 19.034.611,01 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,91 | -3,70 | 73.064.747,67 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,56 | -1,39 | 63.324.809,82 | 18:05 | |
| GOKNR GOKNUR GIDA | 23,90 | -0,08 | 69.804.030,30 | 18:05 | |
| GOLDA GOLDA GIDA | 17,11 | -2,51 | 2.713.548.066,83 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 310,00 | -0,32 | 14.826.818,25 | 18:05 | |
| GOODY GOOD-YEAR | 2,60 | -0,76 | 40.100.019,79 | 18:05 | |
| GOZDE GOZDE GIRISIM | 22,98 | 0,00 | 24.493.015,94 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 14,90 | -1,32 | 4.259.341,60 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,75 | 9,67 | 886.932.881,50 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 247,00 | -0,12 | 255.937.055,00 | 18:05 | |
| GSDDE GSD DENIZCILIK | 13,43 | -5,69 | 42.891.835,15 | 18:05 | |
| GSDHO GSD HOLDING | 5,31 | -1,85 | 38.160.572,94 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 154.305.600,29 | 18:05 | |
| GUBRF GUBRE FABRIK. | 422,75 | -0,53 | 781.095.240,00 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 2.510,00 | 6,31 | 1.074.827.475,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 25,38 | -1,78 | 158.676.830,66 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 67,65 | -0,44 | 141.162.701,85 | 18:05 | |
| HALKB T. HALK BANKASI | 35,98 | -1,26 | 1.514.154.111,02 | 18:05 | |
| HATEK HATAY TEKSTIL | 15,22 | -1,49 | 14.963.027,78 | 18:05 | |
| HATSN HATSAN GEMI | 61,25 | -2,31 | 405.011.452,40 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,73 | -2,85 | 132.637.351,80 | 18:05 | |
| HEDEF HEDEF HOLDING | 233,00 | -2,10 | 302.256.513,70 | 18:05 | |
| HEKTS HEKTAS | 2,99 | -3,86 | 1.351.782.817,68 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,61 | 0,28 | 29.969.030,52 | 18:05 | |
| HLGYO HALK GMYO | 4,87 | -3,18 | 89.158.381,95 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 59,90 | -0,66 | 65.271.699,85 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,40 | -3,26 | 81.383.182,05 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 37,20 | 0,43 | 11.939.819,96 | 18:05 | |
| HUBVC HUB GIRISIM | 3,06 | -3,47 | 6.415.352,11 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | -1,87 | 88.430.587,08 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,88 | 6,01 | 187.657.131,28 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 24,40 | 2,43 | 142.854.882,66 | 18:05 | |
| ICUGS ICU GIRISIM | 6,00 | -3,07 | 65.982.769,01 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,55 | 2,25 | 8.660.210,26 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 164,20 | 2,31 | 2.004.827.686,90 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 57,00 | -1,98 | 39.560.887,55 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 1.386.587,56 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 15.551.851,13 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,07 | -0,93 | 81.139.200,41 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | -0,59 | 18.851.364,98 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 1,53 | 3.287.943,69 | 18:05 | |
| IMASM IMAS MAKINA | 2,86 | -0,35 | 46.139.079,20 | 18:05 | |
| INDES INDEKS BILGISAYAR | 11,18 | 1,18 | 59.894.108,55 | 18:05 | |
| INFO INFO YATIRIM | 6,47 | -0,46 | 80.200.765,04 | 18:05 | |
| INGRM INGRAM BILISIM | 391,00 | -0,26 | 11.547.151,50 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 371,25 | 1,16 | 11.504.096,25 | 18:05 | |
| INTEM INTEMA | 256,00 | -1,44 | 11.711.825,25 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,63 | -1,68 | 38.880.073,58 | 18:05 | |
| INVES INVESTCO HOLDING | 668,00 | 1,91 | 14.431.013,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,45 | 1,33 | 3.424.705,40 | 18:05 | |
| ISBTR IS BANKASI (B) | 498.992,50 | -0,20 | 1.497.987,50 | 17:55 | |
| ISCTR IS BANKASI (C) | 12,92 | -0,62 | 6.741.861.915,85 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,55 | -1,94 | 82.802.368,35 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,44 | 0,15 | 50.121.725,16 | 18:05 | |
| ISGSY IS GIRISIM | 17,58 | -1,18 | 58.768.967,53 | 18:05 | |
| ISGYO IS GMYO | 25,06 | -2,87 | 95.380.260,90 | 18:05 | |
| ISKPL ISIK PLASTIK | 9,78 | -2,20 | 804.103.225,85 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,30 | 0,78 | 137.466.821,12 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | -0,83 | 8.727.060,39 | 18:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 431.676.895,02 | 18:05 | |
| ISYAT IS YAT. ORT. | 7,75 | -0,26 | 3.320.289,33 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,00 | -0,30 | 509.763.191,68 | 18:05 | |
| IZFAS IZMIR FIRCA | 64,10 | 2,07 | 170.589.422,70 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 60,10 | -1,39 | 16.196.078,20 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 12,16 | -9,25 | 330.650.302,90 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 15,53 | -0,64 | 28.364.883,80 | 18:05 | |
| KAPLM KAPLAMIN | 424,25 | -5,88 | 63.991.506,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,00 | -1,96 | 149.465.008,81 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 10,89 | -0,37 | 99.341.592,23 | 18:05 | |
| KARTN KARTONSAN | 212,60 | -0,14 | 183.077.142,30 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,41 | -1,23 | 142.242.044,96 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -0,24 | 27.012.250,11 | 18:05 | |
| KBORU KUZEY BORU | 26,40 | -1,20 | 75.348.667,80 | 18:05 | |
| KCAER KOCAER CELIK | 15,00 | 2,04 | 355.198.576,67 | 18:05 | |
| KCHOL KOC HOLDING | 197,60 | -0,30 | 2.078.768.318,70 | 18:05 | |
| KENT KENT GIDA | 336,50 | -2,18 | 3.496.830,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,95 | 3,73 | 5.646.820,85 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,92 | -3,04 | 66.390.104,26 | 18:05 | |
| KGYO KORAY GMYO | 10,05 | -1,47 | 113.034.525,84 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,71 | -2,19 | 18.126.872,88 | 18:05 | |
| KLGYO KILER GMYO | 4,64 | -0,64 | 24.289.817,23 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,94 | 0,82 | 35.683.991,28 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 29,24 | -0,88 | 17.018.640,64 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 4,26 | 4.137.127,10 | 18:05 | |
| KLRHO KILER HOLDING | 81,15 | -2,99 | 208.937.710,40 | 18:05 | |
| KLSER KALESERAMIK | 25,66 | -1,16 | 21.817.888,98 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,43 | -1,68 | 53.240.578,86 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | -2,73 | 80.487.273,25 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,78 | 7,72 | 148.044.917,87 | 18:05 | |
| KNFRT KONFRUT TARIM | 11,69 | -2,75 | 37.591.656,13 | 18:05 | |
| KOCMT KOC METALURJI | 4,89 | 2,95 | 310.430.468,91 | 18:05 | |
| KONKA KONYA KAGIT | 13,17 | 1,00 | 27.362.868,62 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,00 | -3,85 | 28.477.514,70 | 18:05 | |
| KONYA KONYA CIMENTO | 3.850,00 | 2,67 | 74.444.995,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,19 | -4,92 | 98.444.850,59 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,00 | -2,17 | 124.466.805,15 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 13,66 | -0,51 | 29.759.593,02 | 18:05 | |
| KRDMA KARDEMIR (A) | 42,76 | -3,65 | 311.853.609,08 | 18:05 | |
| KRDMB KARDEMIR (B) | 136,00 | 2,41 | 137.456.287,50 | 18:05 | |
| KRDMD KARDEMIR (D) | 42,20 | 0,09 | 2.457.747.330,28 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 17.722.858,99 | 18:05 | |
| KRONT KRON TEKNOLOJI | 22,80 | -4,92 | 100.121.492,30 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,45 | 0,11 | 12.292.088,48 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,52 | 0,86 | 32.570.174,84 | 18:05 | |
| KRTEK KARSU TEKSTIL | 21,78 | -0,09 | 2.267.273,84 | 18:05 | |
| KRVGD KERVAN GIDA | 2,64 | -3,30 | 40.728.823,31 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.692,50 | -0,19 | 1.574.102,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 155,00 | -8,28 | 9.483.038.116,70 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,65 | -1,43 | 52.255.095,25 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 85,05 | -0,18 | 12.526.982,55 | 18:05 | |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 130.068.150,70 | 18:05 | |
| KUYAS KUYAS YATIRIM | 70,75 | -3,35 | 905.925.106,25 | 18:05 | |
| KZBGY KIZILBUK GYO | 2,21 | -0,45 | 43.462.835,40 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 21,44 | -0,09 | 38.842.448,26 | 18:05 | |
| LIDER LDR TURIZM | 102,10 | -6,76 | 714.203.150,50 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,00 | -0,33 | 18.754.701,71 | 18:05 | |
| LILAK LILA KAGIT | 30,16 | -2,46 | 58.627.506,26 | 18:05 | |
| LINK LINK BILGISAYAR | 6,28 | -1,26 | 97.946.115,27 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,52 | -0,75 | 14.412.921,07 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 23,66 | -1,09 | 108.718.762,40 | 18:05 | |
| LOGO LOGO YAZILIM | 133,60 | -0,67 | 54.646.171,10 | 18:05 | |
| LRSHO LORAS HOLDING | 2,91 | -2,68 | 48.349.025,84 | 18:05 | |
| LUKSK LUKS KADIFE | 96,00 | -0,72 | 7.666.744,45 | 18:05 | |
| LXGYO LUXERA GMYO | 13,04 | -4,54 | 89.482.165,93 | 18:05 | |
| LYDHO LYDIA HOLDING | 182,50 | -1,08 | 130.502.111,30 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | -0,64 | 13.719.927,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.074,00 | 2,48 | 40.372.569,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,76 | -0,06 | 11.372.555,00 | 18:05 | |
| MAGEN MARGUN ENERJI | 40,50 | -1,36 | 616.015.063,00 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,10 | -0,23 | 34.375.045,35 | 18:05 | |
| MAKTK MAKINA TAKIM | 11,10 | -1,42 | 42.184.171,25 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,62 | 0,26 | 549.088.306,90 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | -1,18 | 19.833.418,91 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 78,75 | -2,42 | 22.603.196,05 | 18:05 | |
| MARMR MARMARA HOLDING | 2,23 | 0,00 | 211.191.237,30 | 18:05 | |
| MARTI MARTI OTEL | 1,73 | 1,76 | 176.365.088,31 | 18:05 | |
| MAVI MAVI GIYIM | 38,48 | -3,70 | 117.930.496,64 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 137,20 | -2,00 | 273.638.748,50 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,56 | -1,26 | 9.453.192,50 | 18:05 | |
| MEGAP MEGA POLIETILEN | 1,95 | 0,52 | 1.025.463,46 | 18:05 | |
| MEGMT MEGA METAL | 79,80 | 3,91 | 502.366.593,35 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,25 | -0,91 | 32.313.758,78 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 21,06 | 2,93 | 15.888.317,01 | 18:05 | |
| MERCN MERCAN KIMYA | 23,82 | -2,78 | 44.809.202,84 | 18:05 | |
| MERIT MERIT TURIZM | 16,32 | -0,85 | 27.909.425,83 | 18:05 | |
| MERKO MERKO GIDA | 1,46 | -0,68 | 63.909.669,92 | 18:05 | |
| METRO METRO HOLDING | 8,76 | -0,11 | 46.558.044,02 | 18:05 | |
| MEYSU MEYSU GIDA | 13,77 | 1,40 | 769.876.893,53 | 18:05 | |
| MGROS MIGROS TICARET | 623,00 | -1,19 | 913.209.395,00 | 18:05 | |
| MHRGY MHR GMYO | 3,74 | 4,47 | 65.877.072,74 | 18:05 | |
| MIATK MIA TEKNOLOJI | 33,64 | 1,45 | 1.096.976.609,04 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 1.211.424,20 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 10,93 | -1,53 | 17.142.922,86 | 18:05 | |
| MNDTR MONDI TURKEY | 5,46 | -1,80 | 5.268.788,67 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,46 | -2,03 | 44.281.039,92 | 18:05 | |
| MOGAN MOGAN ENERJI | 17,63 | -1,07 | 424.144.528,33 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 32,00 | 0,38 | 146.523.269,04 | 18:05 | |
| MPARK MLP SAGLIK | 402,25 | -1,89 | 326.554.671,25 | 18:05 | |
| MRGYO MARTI GMYO | 1,44 | 0,00 | 148.765.821,46 | 18:05 | |
| MRSHL MARSHALL | 1.718,00 | 0,29 | 220.777.328,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 5,99 | -0,50 | 11.515.647,24 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,14 | 1,11 | 43.430.224,46 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,94 | -0,90 | 1.870.582,10 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,53 | -0,90 | 1.141.469,98 | 18:05 | |
| NATEN NATUREL ENERJI | 6,38 | -0,47 | 26.755.988,31 | 18:05 | |
| NETAS NETAS TELEKOM. | 64,05 | -3,76 | 21.138.492,50 | 18:05 | |
| NETCD NETCAD YAZILIM | 139,30 | -2,93 | 363.364.221,60 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,11 | 1,48 | 29.342.084,19 | 18:05 | |
| NTGAZ NATURELGAZ | 11,33 | -2,41 | 31.843.586,37 | 18:05 | |
| NTHOL NET HOLDING | 42,66 | 0,42 | 75.099.494,92 | 18:05 | |
| NUGYO NUROL GMYO | 9,67 | 5,91 | 52.924.412,77 | 18:05 | |
| NUHCM NUH CIMENTO | 218,00 | -0,46 | 7.629.736,30 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 5,21 | -2,62 | 187.688.305,14 | 18:05 | |
| OBASE OBASE BILGISAYAR | 44,44 | -3,39 | 46.803.620,78 | 18:05 | |
| ODAS ODAS ELEKTRIK | 8,52 | -6,78 | 960.535.355,91 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 2.470,00 | 5,56 | 806.341.103,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 50,20 | -2,43 | 25.591.967,08 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | -3,71 | 81.760.339,25 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 60,05 | -1,80 | 43.121.206,55 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 1,26 | 7.526.418,93 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,30 | -1,83 | 68.529.672,50 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,20 | -3,37 | 605.143,10 | 18:05 | |
| ORZAX ORZAKS ILAC | 102,00 | -2,39 | 5.512.755.318,05 | 18:05 | |
| OSMEN OSMANLI MENKUL | 9,07 | -0,11 | 36.723.119,09 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,72 | -2,27 | 10.122.368,24 | 18:05 | |
| OTKAR OTOKAR | 327,00 | -1,80 | 206.813.936,75 | 18:05 | |
| OTTO OTTO HOLDING | 183,50 | -4,03 | 48.187.695,60 | 18:05 | |
| OYAKC OYAK CIMENTO | 21,30 | 2,31 | 522.427.999,40 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 46,42 | 0,26 | 2.478.460,48 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,94 | -0,25 | 2.196.797,01 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 37,16 | -1,17 | 19.717.396,56 | 18:05 | |
| OZATD OZATA DENIZCILIK | 3.120,00 | 5,05 | 1.611.928.662,50 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,14 | -9,70 | 205.327.689,54 | 18:05 | |
| OZKGY OZAK GMYO | 12,79 | -0,70 | 31.125.091,15 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 30,78 | 0,92 | 7.170.397,02 | 18:05 | |
| OZSUB OZSU BALIK | 33,42 | 8,09 | 160.405.050,56 | 18:05 | |
| OZYSR OZYASAR TEL | 13,24 | 2,00 | 52.805.098,89 | 18:05 | |
| PAGYO PANORA GMYO | 172,50 | 4,99 | 67.334.739,30 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,42 | -2,07 | 362.909.798,52 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 82,00 | -0,36 | 11.153.344,05 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 13,39 | -1,98 | 61.012.726,40 | 18:05 | |
| PARSN PARSAN | 80,00 | -0,25 | 23.549.082,75 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,70 | 0,61 | 681.234.455,90 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 20,42 | -1,07 | 165.810.301,46 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 33,22 | -2,58 | 54.914.206,94 | 18:05 | |
| PEKGY PEKER GMYO | 15,00 | 0,33 | 813.398.143,26 | 18:05 | |
| PENGD PENGUEN GIDA | 10,40 | -2,44 | 39.808.559,77 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,59 | 0,59 | 15.478.322,21 | 18:05 | |
| PETKM PETKIM | 22,02 | -2,39 | 1.623.809.228,04 | 18:05 | |
| PETUN PINAR ET VE UN | 11,49 | -0,95 | 7.680.759,46 | 18:05 | |
| PGSUS PEGASUS | 161,60 | 0,75 | 1.572.143.595,00 | 18:05 | |
| PINSU PINAR SU | 11,05 | -2,47 | 30.300.124,72 | 18:05 | |
| PKART PLASTIKKART | 128,50 | -4,53 | 48.503.489,30 | 18:05 | |
| PKENT PETROKENT TURIZM | 134,40 | -1,25 | 26.917.948,90 | 18:05 | |
| PLTUR PLATFORM TURIZM | 22,28 | -0,54 | 21.766.873,96 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,92 | -1,43 | 69.866.226,54 | 18:05 | |
| PNSUT PINAR SUT | 11,42 | -2,06 | 23.994.285,80 | 18:05 | |
| POLHO POLISAN HOLDING | 21,42 | -3,34 | 56.660.350,50 | 18:05 | |
| POLTK POLITEKNIK METAL | 4.837,50 | -0,15 | 20.931.340,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,78 | 1,97 | 72.034.193,08 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 35,24 | -1,40 | 15.466.514,42 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,75 | -2,20 | 58.810.867,23 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,50 | -2,65 | 109.956.575,85 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 121,80 | -0,98 | 38.942.582,90 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,74 | -5,56 | 3.090.929.120,77 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,56 | -4,00 | 1.438.170,62 | 18:05 | |
| QNBTR QNB BANK | 201,90 | -0,05 | 3.275.033,40 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,92 | 0,77 | 286.584.444,02 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 256,00 | 0,59 | 702.777.942,75 | 18:05 | |
| RAYSG RAY SIGORTA | 172,00 | -0,92 | 19.041.000,90 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,75 | 0,30 | 143.008.377,55 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,00 | -1,94 | 220.445.555,90 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | 0,42 | 3.697.286,96 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 25,00 | 0,81 | 2.748.184,90 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,38 | -0,29 | 87.611.929,81 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 22,92 | 2,05 | 232.054.174,62 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,50 | -9,78 | 349.099.980,32 | 18:05 | |
| RYGYO REYSAS GMYO | 31,72 | -0,19 | 29.240.728,18 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 19,84 | -2,17 | 44.421.261,37 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,27 | 0,16 | 40.760.719,90 | 18:05 | |
| SAHOL SABANCI HOLDING | 87,10 | -0,97 | 2.376.831.454,60 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,69 | 0,89 | 5.349.574,36 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 72,65 | -9,07 | 6.481.626,75 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,50 | -0,52 | 28.466.809,49 | 18:05 | |
| SANKO SANKO PAZARLAMA | 19,90 | -1,29 | 6.734.223,84 | 18:05 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 1.055.099.118,00 | 18:05 | |
| SARKY SARKUYSAN | 25,76 | -1,30 | 91.755.335,12 | 18:05 | |
| SASA SASA POLYESTER | 2,69 | 1,51 | 10.038.440.682,78 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,60 | -2,82 | 53.583.667,04 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,60 | 0,87 | 132.264.459,20 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,90 | -3,57 | 30.348.982,91 | 18:05 | |
| SEGYO SEKER GMYO | 4,32 | -2,70 | 15.857.589,85 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 5,15 | -2,28 | 4.143.286,57 | 18:05 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,17 | -0,71 | 3.935.620,72 | 17:53 | |
| SEKUR SEKURO PLASTIK | 10,19 | 4,84 | 11.256.727,17 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 235,70 | -1,09 | 1.100.760.102,95 | 18:05 | |
| SELVA SELVA GIDA | 2,00 | 2,04 | 267.502.411,80 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | -4,29 | 42.588.363,80 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,96 | 1,02 | 12.850.373,78 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,39 | -0,42 | 3.261.823,94 | 18:05 | |
| SISE SISE CAM | 43,42 | -0,60 | 1.730.244.898,16 | 18:05 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 39.620.192,64 | 18:05 | |
| SKTAS SOKTAS | 3,35 | -0,59 | 32.063.704,19 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,25 | 2,69 | 30.757.863,00 | 18:05 | |
| SKYMD SEKER YATIRIM | 14,51 | -1,89 | 37.425.014,71 | 18:05 | |
| SMART SMARTIKS YAZILIM | 26,40 | -8,27 | 160.730.463,06 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,98 | -1,80 | 474.665.530,61 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 12,43 | -1,35 | 74.031.453,94 | 18:05 | |
| SNGYO SINPAS GMYO | 3,32 | -2,64 | 168.944.228,81 | 18:05 | |
| SNICA SANICA ISI SANAYI | 3,82 | -2,05 | 59.506.304,41 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 19,78 | 1,33 | 410.750,92 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,45 | 0,12 | 467.730,73 | 18:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,38 | -0,16 | 1.018.512.550,44 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 17,10 | -5,00 | 56.959.359,85 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 53,10 | -3,28 | 229.616.221,95 | 18:05 | |
| SONME SONMEZ FILAMENT | 125,00 | 1,13 | 4.866.252,50 | 18:05 | |
| SRVGY SERVET GMYO | 2,60 | -0,38 | 107.798.574,00 | 18:05 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.772.696.886,56 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 335,00 | -1,33 | 886.647,00 | 18:05 | |
| SUNTK SUN TEKSTIL | 41,98 | 2,69 | 303.018.155,76 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 68,50 | -2,14 | 145.137.589,10 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 7,06 | -1,53 | 12.065.660,28 | 18:05 | |
| SVGYO SAVUR GMYO | 13,51 | 2,35 | 339.423.357,79 | 18:05 | |
| TABGD TAB GIDA | 233,00 | 0,00 | 165.764.850,20 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 513,00 | 5,02 | 127.733.601,75 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,12 | -4,79 | 210.764.475,37 | 18:05 | |
| TATGD TAT GIDA | 19,51 | -1,27 | 102.782.164,12 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 259,50 | 0,10 | 848.634.248,50 | 18:05 | |
| TBORG T.TUBORG | 129,60 | 0,70 | 16.318.967,40 | 18:05 | |
| TCELL TURKCELL | 103,70 | -1,24 | 3.747.241.172,20 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 140,30 | 0,86 | 200.845.996,90 | 18:05 | |
| TDGYO TREND GMYO | 16,16 | -0,06 | 9.426.236,31 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,10 | 0,19 | 945.013.520,48 | 18:05 | |
| TEKTU TEK-ART TURIZM | 8,19 | -2,50 | 45.793.682,40 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | 2,11 | 1.540.501.661,70 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,69 | -4,80 | 38.466.643,39 | 18:05 | |
| TGSAS TGS DIS TICARET | 181,00 | 0,22 | 25.663.564,40 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 312,00 | -0,24 | 7.274.392.431,50 | 18:05 | |
| TKFEN TEKFEN HOLDING | 150,00 | 2,81 | 600.699.042,40 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,50 | -1,57 | 38.535.597,40 | 18:05 | |
| TLMAN TRABZON LIMAN | 85,05 | 0,12 | 11.405.339,00 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 426,50 | -1,78 | 93.885.106,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,20 | 3,61 | 284.485.709,50 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 25,02 | 0,16 | 33.024.328,52 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 281,00 | -1,83 | 1.048.089.194,00 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 49,12 | -2,83 | 11.227.268.301,44 | 18:05 | |
| TRCAS TURCAS HOLDING | 45,94 | -2,01 | 50.386.473,04 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 100,30 | -3,65 | 680.295.635,05 | 18:05 | |
| TRGYO TORUNLAR GMYO | 96,45 | -1,08 | 69.801.972,60 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.804,00 | 0,00 | 234.670.536,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,32 | -4,35 | 8.265.367,13 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,10 | 1,64 | 1.789.285.532,40 | 18:05 | |
| TSGYO TSKB GMYO | 6,15 | -0,65 | 5.661.404,11 | 18:05 | |
| TSKB T.S.K.B. | 11,43 | 1,33 | 161.802.498,53 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 50.821.562,36 | 18:05 | |
| TTKOM TURK TELEKOM | 54,00 | -2,96 | 2.868.904.250,00 | 18:05 | |
| TTRAK TURK TRAKTOR | 411,50 | -0,18 | 42.167.902,25 | 18:05 | |
| TUCLK TUGCELIK | 3,85 | -2,04 | 20.712.924,14 | 18:05 | |
| TUKAS TUKAS | 2,10 | -0,94 | 110.473.637,76 | 18:05 | |
| TUPRS TUPRAS | 304,25 | -3,26 | 8.788.968.505,25 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,95 | 9,96 | 615.148.167,56 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,34 | -1,44 | 8.245.714,02 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,62 | -0,75 | 259.605.610,19 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 28,46 | -1,04 | 259.264.733,52 | 18:05 | |
| UFUK UFUK YATIRIM | 1.653,00 | -0,18 | 10.555.476,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 23,76 | -2,06 | 3.651.531,74 | 18:05 | |
| ULKER ULKER BISKUVI | 92,05 | -2,44 | 558.792.857,20 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -3,93 | 55.985.937,59 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 290,00 | -2,44 | 49.122.250,75 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 9,25 | -5,42 | 230.670.932,48 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,80 | -0,76 | 13.379.496,12 | 18:05 | |
| USAK USAK SERAMIK | 1,42 | -1,39 | 86.451.948,20 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 30,24 | -0,66 | 750.164.077,32 | 18:05 | |
| VAKFA VAKIF FAKTORING | 11,56 | -0,34 | 61.444.697,78 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,29 | -1,53 | 30.453.387,12 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 70,25 | -2,02 | 6.781.809,45 | 18:05 | |
| VANGD VANET GIDA | 92,95 | -1,95 | 13.726.455,30 | 18:05 | |
| VBTYZ VBT YAZILIM | 34,60 | 4,34 | 153.076.578,58 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 37,22 | -1,38 | 9.778.269,14 | 18:05 | |
| VERUS VERUSA HOLDING | 480,25 | 0,47 | 18.931.724,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,12 | 0,33 | 98.331.144,80 | 18:05 | |
| VESTL VESTEL | 24,42 | 0,33 | 253.337.789,92 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 26,40 | 1,54 | 3.885.724,72 | 18:05 | |
| VKGYO VAKIF GMYO | 2,64 | -1,12 | 21.753.053,84 | 18:05 | |
| VKING VIKING KAGIT | 23,96 | -0,66 | 7.229.627,74 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | 0,00 | 21.365.100,44 | 18:05 | |
| VSNMD VISNE MADENCILIK | 81,35 | -0,61 | 48.969.245,65 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,95 | -1,08 | 15.098.886,66 | 18:05 | |
| YATAS YATAS | 34,94 | -1,30 | 34.088.524,08 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,98 | -0,09 | 68.044.623,66 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | -0,26 | 1.166.835,94 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,10 | -2,68 | 1.127.171.483,85 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,31 | 0,77 | 24.119.409,18 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 218,20 | 0,60 | 20.742.561,40 | 18:05 | |
| YIGIT YIGIT AKU | 21,66 | -1,01 | 49.690.117,40 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,36 | 0,30 | 9.373.297.320,98 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,15 | -1,87 | 17.752.948,93 | 18:05 | |
| YONGA YONGA MOBILYA | 47,90 | -1,56 | 674.472,96 | 18:05 | |
| YUNSA YUNSA | 8,86 | -2,10 | 25.452.401,75 | 18:05 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 2.822.159,74 | 18:05 | |
| YYLGD YAYLA GIDA | 10,47 | -0,85 | 36.292.241,81 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,31 | -0,24 | 19.191.892,62 | 18:05 | |
| ZERGY ZERAY GMYO | 10,24 | 1,49 | 360.336.126,43 | 18:05 | |
| ZGYO Z GMYO | 38,20 | -0,57 | 91.928.809,66 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,54 | -1,17 | 117.728.096,83 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 18,20 | 0,66 | 11.661.207,80 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
