Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,70 | 0,82 | 72.809.555,13 | 14:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,00 | 1,07 | 56.499.572,56 | 14:01 | |
| ACSEL ACIPAYAM SELULOZ | 106,80 | 0,95 | 8.162.973,50 | 14:00 | |
| ADEL ADEL KALEMCILIK | 47,60 | -2,02 | 423.116.908,61 | 14:02 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 128.372.456,19 | 14:02 | |
| ADGYO ADRA GMYO | 58,80 | -0,34 | 18.085.277,60 | 14:02 | |
| AEFES ANADOLU EFES | 17,35 | -0,86 | 550.017.261,15 | 14:02 | |
| AFYON AFYON CIMENTO | 14,20 | -0,42 | 49.830.843,66 | 14:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 225,20 | 3,83 | 43.150.817,30 | 14:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,14 | 0,64 | 101.514.454,84 | 14:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,16 | 7,85 | 215.646.157,70 | 14:02 | |
| AGYO ATAKULE GMYO | 8,57 | 3,50 | 5.527.960,52 | 13:56 | |
| AHGAZ AHLATCI DOGALGAZ | 21,74 | 0,65 | 44.671.221,00 | 14:02 | |
| AHSGY AHES GMYO | 18,64 | 1,69 | 34.048.432,64 | 14:01 | |
| AKBNK AKBANK | 70,85 | 3,05 | 5.037.232.729,90 | 14:01 | |
| AKCNS AKCANSA | 198,70 | 0,10 | 49.698.331,40 | 14:02 | |
| AKENR AKENERJI | 10,23 | 2,10 | 107.477.450,67 | 14:02 | |
| AKFGY AKFEN GMYO | 2,82 | 0,71 | 20.329.056,60 | 14:01 | |
| AKFIS AKFEN INSAAT | 43,82 | -0,95 | 205.279.091,92 | 14:02 | |
| AKFYE AKFEN YEN. ENERJI | 24,38 | 1,33 | 271.865.932,08 | 14:01 | |
| AKGRT AKSIGORTA | 7,09 | 0,71 | 44.335.355,86 | 14:01 | |
| AKHAN AKHAN UN | 26,68 | 1,14 | 175.932.563,00 | 14:02 | |
| AKMGY AKMERKEZ GMYO | 323,50 | 9,94 | 55.693.981,00 | 13:59 | |
| AKSA AKSA | 10,55 | -0,09 | 104.223.297,76 | 14:02 | |
| AKSEN AKSA ENERJI | 80,00 | 2,37 | 486.292.787,80 | 14:01 | |
| AKSGY AKIS GMYO | 9,04 | 1,01 | 17.292.599,63 | 14:00 | |
| AKSUE AKSU ENERJI | 29,44 | 0,55 | 29.754.423,98 | 14:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -1,15 | 2.506.812,94 | 14:02 | |
| ALARK ALARKO HOLDING | 89,55 | 0,39 | 296.192.588,30 | 14:02 | |
| ALBRK ALBARAKA TURK | 8,37 | 0,84 | 89.625.341,58 | 14:02 | |
| ALCAR ALARKO CARRIER | 724,00 | 1,05 | 8.241.775,00 | 13:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,50 | 0,59 | 15.969.984,50 | 14:01 | |
| ALFAS ALFA SOLAR ENERJI | 37,54 | 0,59 | 43.813.523,42 | 13:59 | |
| ALGYO ALARKO GMYO | 5,82 | -0,68 | 123.151.080,89 | 14:01 | |
| ALKA ALKIM KAGIT | 11,74 | 1,56 | 55.182.634,81 | 14:02 | |
| ALKIM ALKIM KIMYA | 18,07 | 5,55 | 66.592.066,74 | 14:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,75 | 0,51 | 216.065.828,50 | 14:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,23 | -0,21 | 594.410.896,90 | 14:02 | |
| ALTNY ALTINAY SAVUNMA | 14,83 | 0,47 | 123.528.479,37 | 14:02 | |
| ALVES ALVES KABLO | 3,38 | -0,29 | 159.007.642,08 | 14:02 | |
| ANELE ANEL ELEKTRIK | 19,19 | 9,34 | 109.768.180,03 | 14:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,53 | 0,86 | 10.095.229,10 | 14:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | 0,27 | 37.195.416,20 | 14:02 | |
| ANSGR ANADOLU SIGORTA | 25,98 | -0,15 | 60.337.230,34 | 14:01 | |
| ARASE DOGU ARAS ENERJI | 97,40 | 3,95 | 66.423.376,95 | 14:02 | |
| ARCLK ARCELIK | 110,00 | 0,36 | 88.804.992,50 | 14:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,38 | -0,71 | 85.333.690,98 | 14:02 | |
| ARENA ARENA BILGISAYAR | 24,96 | 0,40 | 12.052.162,16 | 14:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,52 | 0,56 | 146.580.315,60 | 14:01 | |
| ARMGD ARMADA GIDA | 121,40 | 4,57 | 212.386.442,70 | 14:02 | |
| ARSAN ARSAN HOLDING | 3,71 | 0,54 | 29.621.769,43 | 14:02 | |
| ARTMS ARTEMIS HALI | 42,36 | 0,81 | 34.630.730,02 | 14:01 | |
| ARZUM ARZUM EV ALETLERI | 3,27 | 0,62 | 603.420.908,55 | 14:02 | |
| ASELS ASELSAN | 338,50 | 2,42 | 4.307.551.215,25 | 14:02 | |
| ASGYO ASCE GMYO | 10,72 | 1,04 | 18.181.279,87 | 14:01 | |
| ASTOR ASTOR ENERJI | 212,00 | 2,66 | 2.820.859.443,30 | 14:01 | |
| ASUZU ANADOLU ISUZU | 63,00 | 1,04 | 16.377.121,30 | 14:01 | |
| ATAGY ATA GMYO | 12,18 | 0,74 | 1.672.821,59 | 13:59 | |
| ATAKP ATAKEY PATATES | 53,00 | 2,32 | 19.309.198,10 | 14:01 | |
| ATATP ATP YAZILIM | 138,90 | 0,29 | 65.041.487,50 | 14:01 | |
| ATATR ATA TURIZM | 16,28 | 4,36 | 1.254.540.539,63 | 14:02 | |
| ATEKS AKIN TEKSTIL | 98,65 | -2,71 | 474.723,85 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,47 | 1,08 | 5.727.253,83 | 14:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | 5,10 | 1.012.952,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,72 | -0,34 | 13.165.621,88 | 14:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,88 | 0,82 | 16.097.209,38 | 14:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | 0,22 | 23.328.283,12 | 14:01 | |
| AVPGY AVRUPAKENT GMYO | 50,60 | 0,30 | 35.996.408,70 | 14:02 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,99 | -0,55 | 5.616.884,98 | 14:00 | |
| AYCES ALTINYUNUS CESME | 930,00 | -2,72 | 120.645.587,00 | 14:02 | |
| AYDEM AYDEM ENERJI | 32,12 | 1,13 | 128.785.979,44 | 14:01 | |
| AYEN AYEN ENERJI | 37,84 | 10,00 | 86.604.365,24 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,32 | 3.035.769,50 | 13:55 | |
| AYGAZ AYGAZ | 252,25 | 1,35 | 196.655.635,00 | 14:02 | |
| AZTEK AZTEK TEKNOLOJI | 3,94 | 1,29 | 7.660.018,07 | 13:59 | |
| BAGFS BAGFAS | 34,84 | -2,63 | 49.171.249,54 | 14:02 | |
| BAHKM BAHADIR KIMYA | 140,50 | 1,22 | 43.752.727,00 | 14:02 | |
| BAKAB BAK AMBALAJ | 42,02 | 1,64 | 7.480.556,44 | 14:02 | |
| BALAT BALATACILAR BALATACILIK | 91,60 | -4,63 | 3.861.366,05 | 13:55 | |
| BALSU BALSU GIDA | 15,09 | 4,72 | 172.784.581,95 | 14:02 | |
| BANVT BANVIT | 155,10 | 0,58 | 11.582.197,20 | 13:59 | |
| BARMA BAREM AMBALAJ | 49,70 | 2,26 | 33.428.764,80 | 14:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,75 | 1,48 | 910.301,25 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | 0,20 | 6.838.377,15 | 13:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | 0,86 | 22.529.296,99 | 14:00 | |
| BEGYO BATI EGE GMYO | 4,61 | -1,07 | 72.172.694,28 | 14:02 | |
| BERA BERA HOLDING | 17,15 | 0,59 | 112.442.094,87 | 14:02 | |
| BESLR BESLER GIDA | 13,58 | -0,51 | 29.560.368,40 | 14:02 | |
| BESTE BEST BRANDS ENERJI | 24,52 | 2,17 | 268.426.953,78 | 14:02 | |
| BEYAZ BEYAZ FILO | 29,04 | 3,64 | 24.209.011,40 | 14:00 | |
| BFREN BOSCH FREN SISTEMLERI | 138,20 | 1,17 | 10.274.023,20 | 14:01 | |
| BIENY BIEN YAPI URUNLERI | 24,76 | 3,95 | 107.849.209,46 | 14:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,92 | 1,02 | 27.313.713,74 | 13:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,29 | 1,86 | 53.416.102,79 | 14:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,00 | 3,12 | 147.610.436,60 | 14:02 | |
| BIMAS BIM MAGAZALAR | 691,00 | 0,00 | 1.936.971.200,50 | 14:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,50 | 0,82 | 28.526.210,00 | 14:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,05 | 0,44 | 102.152.407,44 | 14:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,13 | 1,66 | 37.018.869,77 | 14:02 | |
| BIZIM BIZIM MAGAZALARI | 26,26 | 0,92 | 4.537.901,36 | 14:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 20.395.407,54 | 14:02 | |
| BLCYT BILICI YATIRIM | 59,10 | 2,69 | 84.160.893,35 | 14:01 | |
| BLUME BLUME METAL KIMYA | 42,58 | -0,51 | 36.151.331,84 | 14:02 | |
| BMSCH BMS CELIK HASIR | 16,81 | 0,96 | 11.365.069,07 | 14:01 | |
| BMSTL BMS BIRLESIK METAL | 86,20 | 0,70 | 51.715.245,60 | 14:01 | |
| BNTAS BANTAS AMBALAJ | 6,35 | 1,28 | 20.824.683,20 | 14:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,36 | 0,31 | 28.292.261,62 | 14:01 | |
| BORLS BORLEASE OTOMOTIV | 3,01 | 2,38 | 69.266.804,96 | 14:01 | |
| BORSK BOR SEKER | 6,76 | 0,90 | 39.534.476,50 | 14:00 | |
| BOSSA BOSSA | 6,47 | 0,15 | 6.515.984,57 | 14:00 | |
| BRISA BRISA | 82,80 | 2,22 | 11.353.645,55 | 14:02 | |
| BRKO BIRKO MENSUCAT | 10,80 | -1,64 | 8.681.526,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,89 | -2,09 | 4.624.321,59 | 13:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,60 | 0,39 | 21.796.905,80 | 14:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,91 | 0,88 | 18.953.028,69 | 14:01 | |
| BRMEN BIRLIK MENSUCAT | 8,39 | -0,71 | 599.078,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,50 | 0,77 | 424.056.093,50 | 14:02 | |
| BRYAT BORUSAN YAT. PAZ. | 2.209,00 | 2,74 | 109.081.279,00 | 14:02 | |
| BSOKE BATISOKE CIMENTO | 33,92 | 1,80 | 98.739.206,78 | 14:02 | |
| BTCIM BATI CIMENTO | 6,25 | 3,14 | 296.392.760,55 | 14:02 | |
| BUCIM BURSA CIMENTO | 6,06 | 0,50 | 25.732.261,45 | 14:01 | |
| BULGS BULLS GSYO | 46,40 | 2,11 | 173.566.060,96 | 14:02 | |
| BURCE BURCELIK | 41,94 | -0,14 | 59.263.085,44 | 14:01 | |
| BURVA BURCELIK VANA | 818,00 | 1,49 | 21.493.796,00 | 14:02 | |
| BVSAN BULBULOGLU VINC | 110,60 | 0,18 | 50.089.323,30 | 14:01 | |
| BYDNR BAYDONER RESTORANLARI | 39,86 | -0,60 | 16.686.515,48 | 14:02 | |
| CANTE CAN2 TERMIK | 1,69 | 1,81 | 428.284.443,21 | 14:02 | |
| CASA CASA EMTIA PETROL | 87,00 | -1,25 | 1.290.254,00 | 13:55 | |
| CATES CATES ELEKTRIK | 48,18 | 4,06 | 126.050.252,88 | 14:01 | |
| CCOLA COCA COLA ICECEK | 67,10 | 0,90 | 121.506.262,30 | 14:01 | |
| CELHA CELIK HALAT | 9,20 | 0,66 | 5.107.364,07 | 14:01 | |
| CEMAS CEMAS DOKUM | 5,08 | 0,59 | 62.185.339,03 | 14:02 | |
| CEMTS CEMTAS | 10,56 | 0,67 | 21.484.649,96 | 14:02 | |
| CEMZY CEM ZEYTIN | 72,50 | -0,14 | 150.377.104,40 | 14:01 | |
| CEOEM CEO EVENT MEDYA | 21,24 | 2,21 | 21.452.449,82 | 14:01 | |
| CGCAM CAGDAS CAM | 36,10 | 0,95 | 73.533.746,00 | 14:02 | |
| CIMSA CIMSA | 50,05 | 2,10 | 201.157.227,70 | 14:01 | |
| CLEBI CELEBI | 1.797,00 | 1,24 | 39.487.476,00 | 14:01 | |
| CMBTN CIMBETON | 1.700,00 | -0,58 | 15.579.041,00 | 14:02 | |
| CMENT CIMENTAS | 328,00 | 1,78 | 1.523.811,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,54 | 5,36 | 58.230.494,39 | 14:02 | |
| COSMO COSMOS YAT. HOLDING | 217,70 | -4,98 | 15.103.598,60 | 14:01 | |
| CRDFA CREDITWEST FAKTORING | 24,90 | -3,11 | 29.629.516,40 | 14:02 | |
| CRFSA CARREFOURSA | 133,10 | 10,00 | 30.533.536,70 | 14:01 | |
| CUSAN CUHADAROGLU METAL | 27,04 | 4,40 | 71.453.614,34 | 14:01 | |
| CVKMD CVK MADEN | 34,02 | 1,49 | 471.550.736,18 | 14:02 | |
| CWENE CW ENERJI | 30,96 | 3,34 | 1.021.183.740,86 | 14:02 | |
| DAGI DAGI GIYIM | 5,71 | 0,71 | 6.097.192,81 | 14:01 | |
| DAPGM DAP GAYRIMENKUL | 13,95 | 0,43 | 145.740.894,86 | 14:02 | |
| DARDL DARDANEL | 1,98 | 1,54 | 16.635.145,98 | 14:01 | |
| DCTTR DCT TRADING DIS TICARET | 10,31 | 2,08 | 72.442.689,36 | 14:01 | |
| DENGE DENGE HOLDING | 2,46 | 1,23 | 23.750.207,30 | 14:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,09 | 1,00 | 57.145.093,45 | 14:01 | |
| DERIM DERIMOD | 36,90 | 2,90 | 14.847.490,04 | 14:01 | |
| DESA DESA DERI | 13,35 | 0,00 | 8.146.131,11 | 14:01 | |
| DESPC DESPEC BILGISAYAR | 38,92 | 0,52 | 5.743.324,46 | 14:01 | |
| DEVA DEVA HOLDING | 61,65 | 1,23 | 12.863.296,30 | 14:02 | |
| DGATE DATAGATE BILGISAYAR | 72,05 | -1,17 | 5.048.715,55 | 14:00 | |
| DGGYO DOGUS GMYO | 28,20 | 1,88 | 1.836.954,10 | 13:58 | |
| DGNMO DOGANLAR MOBILYA | 3,93 | 4,24 | 15.417.804,22 | 14:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,18 | 3,00 | 1.978.167,04 | 13:55 | |
| DITAS DITAS DOGAN | 34,90 | -0,96 | 50.769.571,52 | 14:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,94 | 2,41 | 69.003.155,90 | 14:02 | |
| DMRGD DMR UNLU MAMULLER | 4,62 | 0,87 | 91.368.738,77 | 14:01 | |
| DMSAS DEMISAS DOKUM | 8,62 | 2,25 | 10.895.219,23 | 13:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,57 | 0,82 | 11.578.678,47 | 14:01 | |
| DOAS DOGUS OTOMOTIV | 194,50 | 0,41 | 119.848.622,30 | 14:02 | |
| DOCO DO-CO | 8.845,00 | 0,80 | 31.705.977,50 | 14:01 | |
| DOFER DOFER YAPI MALZEMELERI | 34,00 | 0,89 | 20.370.904,14 | 14:01 | |
| DOFRB DOF ROBOTIK | 103,90 | -0,10 | 298.858.078,20 | 14:01 | |
| DOGUB DOGUSAN | 90,90 | 4,97 | 37.075.584,50 | 14:01 | |
| DOHOL DOGAN HOLDING | 19,62 | 0,82 | 84.199.353,84 | 14:01 | |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | 1,30 | 3.882.199,36 | 14:02 | |
| DSTKF DESTEK FINANS FAKTORING | 1.973,00 | 0,82 | 274.327.727,00 | 14:02 | |
| DUNYH DUNYA HOLDING | 110,30 | 4,25 | 332.821.814,00 | 14:02 | |
| DURDO DURAN DOGAN BASIM | 3,64 | 0,28 | 7.234.999,73 | 14:01 | |
| DURKN DURUKAN SEKERLEME | 20,38 | 1,49 | 64.780.202,06 | 14:01 | |
| DYOBY DYO BOYA | 13,20 | 1,54 | 16.383.675,40 | 14:01 | |
| DZGYO DENIZ GMYO | 7,72 | 1,58 | 11.325.299,36 | 14:01 | |
| EBEBK EBEBEK MAGAZACILIK | 60,30 | -1,07 | 18.132.221,90 | 14:01 | |
| ECILC ECZACIBASI ILAC | 107,00 | 1,13 | 237.958.521,50 | 14:02 | |
| ECOGR ECOGREEN ENERJI | 34,24 | -0,47 | 83.222.845,44 | 14:02 | |
| ECZYT ECZACIBASI YATIRIM | 325,75 | -0,31 | 97.104.859,00 | 14:01 | |
| EDATA E-DATA TEKNOLOJI | 17,20 | -7,03 | 63.161.224,09 | 14:01 | |
| EDIP EDIP GAYRIMENKUL | 35,18 | 1,97 | 20.772.821,94 | 14:00 | |
| EFOR EFOR YATIRIM | 6,96 | -5,18 | 916.453.162,55 | 14:02 | |
| EGEEN EGE ENDUSTRI | 5.585,00 | 1,27 | 22.552.410,00 | 13:58 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,94 | 0,47 | 21.836.948,82 | 14:01 | |
| EGEPO NASMED EGEPOL | 14,04 | 0,21 | 10.918.146,81 | 14:00 | |
| EGGUB EGE GUBRE | 120,90 | 0,25 | 40.670.789,80 | 14:01 | |
| EGPRO EGE PROFIL | 29,68 | 2,34 | 25.541.530,90 | 14:01 | |
| EGSER EGE SERAMIK | 2,80 | 1,08 | 6.009.255,05 | 14:01 | |
| EKGYO EMLAK KONUT GMYO | 19,78 | 1,38 | 1.318.838.213,91 | 14:02 | |
| EKIZ EKIZ KIMYA | 91,80 | 0,11 | 904.872,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,57 | 1,27 | 63.973.378,79 | 14:01 | |
| EKSUN EKSUN GIDA | 5,42 | 0,74 | 14.600.451,49 | 14:02 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,84 | 0,42 | 17.553.244,82 | 14:01 | |
| EMKEL EMEK ELEKTRIK | 20,58 | 0,39 | 151.963.614,02 | 14:01 | |
| EMNIS EMINIS AMBALAJ | 146,80 | -0,81 | 1.183.682,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,54 | -2,48 | 296.541.963,12 | 14:02 | |
| ENDAE ENDA ENERJI HOLDING | 17,20 | 0,58 | 120.100.784,38 | 14:02 | |
| ENERY ENERYA ENERJI | 8,50 | 0,83 | 56.602.534,52 | 14:02 | |
| ENJSA ENERJISA ENERJI | 119,90 | 3,90 | 316.531.312,70 | 14:02 | |
| ENKAI ENKA INSAAT | 95,25 | 1,71 | 508.908.647,05 | 14:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,42 | 0,83 | 59.989.803,40 | 14:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,63 | 5,25 | 234.604.764,22 | 14:02 | |
| EPLAS EGEPLAST | 5,77 | 0,87 | 6.127.606,82 | 14:01 | |
| ERBOS ERBOSAN | 201,00 | 1,01 | 7.704.880,40 | 14:01 | |
| ERCB ERCIYAS CELIK BORU | 57,10 | -1,55 | 65.413.913,85 | 14:02 | |
| EREGL EREGLI DEMIR CELIK | 29,92 | 2,47 | 3.088.445.750,10 | 14:02 | |
| ERSU ERSU GIDA | 24,50 | 6,06 | 20.101.678,80 | 14:00 | |
| ESCAR ESCAR FILO | 43,00 | -0,92 | 116.489.835,86 | 14:01 | |
| ESCOM ESCORT TEKNOLOJI | 4,46 | 0,90 | 118.556.924,57 | 14:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 1,04 | 62.027.314,78 | 14:01 | |
| ETILR ETILER GIDA | 4,05 | -0,49 | 25.252.958,33 | 14:01 | |
| ETYAT EURO TREND YAT. ORT. | 21,94 | 0,27 | 2.658.318,80 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -3,42 | 11.530.766,74 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,40 | -2,61 | 3.645.511,52 | 14:02 | |
| EUPWR EUROPOWER ENERJI | 40,62 | 0,99 | 148.364.013,46 | 14:02 | |
| EUREN EUROPEN ENDUSTRI | 4,55 | -0,44 | 151.784.723,71 | 14:01 | |
| EUYO EURO YAT. ORT. | 19,19 | 4,86 | 4.612.350,16 | 13:59 | |
| EYGYO EYG GMYO | 2,79 | 2,95 | 27.499.364,27 | 14:01 | |
| FADE FADE GIDA | 15,72 | 1,29 | 77.208.767,34 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 2,77 | 3,36 | 168.021.541,41 | 14:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,89 | -0,09 | 2.854.705,44 | 13:59 | |
| FMIZP F-M IZMIT PISTON | 277,25 | 1,09 | 8.857.178,75 | 14:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,82 | 0,42 | 133.465.584,09 | 14:02 | |
| FORMT FORMET METAL VE CAM | 2,75 | 1,85 | 90.734.704,46 | 14:01 | |
| FORTE FORTE BILGI ILETISIM | 103,30 | -1,15 | 133.329.650,90 | 14:02 | |
| FRIGO FRIGO PAK GIDA | 10,08 | -0,30 | 58.970.050,57 | 14:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,50 | 0,93 | 57.784.234,52 | 14:02 | |
| FROTO FORD OTOSAN | 100,50 | 0,90 | 561.473.358,60 | 14:02 | |
| FZLGY FUZUL GMYO | 15,52 | 0,26 | 217.905.008,48 | 14:02 | |
| GARAN GARANTI BANKASI | 135,20 | 2,27 | 2.651.092.830,00 | 14:02 | |
| GARFA GARANTI FAKTORING | 26,90 | 1,20 | 9.394.603,88 | 14:02 | |
| GATEG GATE GROUP TEKNOLOJI | 299,00 | -1,32 | 1.927.125,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,45 | 0,55 | 10.128.588,45 | 14:01 | |
| GEDZA GEDIZ AMBALAJ | 28,84 | 1,34 | 14.057.149,08 | 14:02 | |
| GENIL GEN ILAC | 11,12 | 1,46 | 140.871.801,26 | 14:01 | |
| GENKM GENTAS KIMYA | 14,96 | 1,84 | 833.007.998,87 | 14:02 | |
| GENTS GENTAS | 8,48 | 1,92 | 43.265.154,76 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 33,02 | 9,99 | 540.669.035,72 | 14:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,44 | 2,15 | 134.889.608,28 | 14:02 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,40 | 0,43 | 75.365.034,55 | 14:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,30 | -0,97 | 2.512.718,77 | 14:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,20 | 1,02 | 24.615.545,25 | 14:01 | |
| GLRMK GULERMAK AGIR SANAYI | 191,90 | 1,80 | 448.833.948,10 | 14:02 | |
| GLRYH GULER YAT. HOLDING | 4,36 | 3,32 | 31.536.060,69 | 13:59 | |
| GLYHO GLOBAL YAT. HOLDING | 14,44 | -0,69 | 31.051.106,50 | 14:01 | |
| GMTAS GIMAT MAGAZACILIK | 28,54 | 2,96 | 59.715.883,34 | 14:01 | |
| GOKNR GOKNUR GIDA | 21,94 | 0,00 | 48.840.667,62 | 14:02 | |
| GOLTS GOLTAS CIMENTO | 376,00 | 0,80 | 21.858.462,00 | 14:00 | |
| GOODY GOOD-YEAR | 14,49 | 0,42 | 19.163.919,09 | 14:01 | |
| GOZDE GOZDE GIRISIM | 19,90 | -1,68 | 57.002.252,58 | 14:02 | |
| GRNYO GARANTI YAT. ORT. | 14,38 | 0,70 | 3.316.671,53 | 14:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,25 | 0,33 | 66.484.082,25 | 14:02 | |
| GRTHO GRAINTURK HOLDING | 246,00 | 1,82 | 54.902.297,10 | 14:01 | |
| GSDDE GSD DENIZCILIK | 9,76 | 1,88 | 17.971.003,65 | 14:01 | |
| GSDHO GSD HOLDING | 4,70 | -1,26 | 27.071.887,07 | 14:01 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 131.640.065,37 | 14:01 | |
| GUBRF GUBRE FABRIK. | 483,50 | 0,78 | 556.012.126,25 | 14:02 | |
| GUNDG GUNDOGDU GIDA | 767,00 | -2,79 | 91.576.939,50 | 14:01 | |
| GWIND GALATA WIND ENERJI | 30,82 | 3,42 | 221.575.724,10 | 14:02 | |
| GZNMI GEZINOMI SEYAHAT | 64,60 | 7,85 | 286.955.165,10 | 14:02 | |
| HALKB T. HALK BANKASI | 36,88 | 0,99 | 996.740.801,04 | 14:01 | |
| HATEK HATAY TEKSTIL | 15,36 | 1,65 | 45.773.502,94 | 14:01 | |
| HATSN HATSAN GEMI | 38,20 | 1,33 | 28.764.376,22 | 14:02 | |
| HDFGS HEDEF GIRISIM | 3,40 | 7,94 | 370.275.903,15 | 14:02 | |
| HEDEF HEDEF HOLDING | 147,30 | 4,62 | 383.522.739,50 | 14:01 | |
| HEKTS HEKTAS | 2,92 | 1,74 | 167.981.367,26 | 14:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,13 | 3,23 | 32.791.424,38 | 14:01 | |
| HLGYO HALK GMYO | 4,98 | -2,16 | 180.195.423,76 | 14:02 | |
| HOROZ HOROZ LOJISTIK | 58,25 | 0,95 | 28.884.763,45 | 14:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,85 | 1,23 | 20.335.319,30 | 14:01 | |
| HTTBT HITIT BILGISAYAR | 37,72 | 0,69 | 14.655.768,40 | 14:01 | |
| HUBVC HUB GIRISIM | 3,40 | -1,73 | 9.423.264,87 | 14:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 1,61 | 25.330.284,60 | 14:01 | |
| HURGZ HURRIYET GZT. | 5,95 | 0,00 | 13.302.550,85 | 14:01 | |
| ICBCT ICBC TURKEY BANK | 14,33 | 0,35 | 29.933.947,29 | 13:58 | |
| ICUGS ICU GIRISIM | 3,59 | 0,84 | 85.836.626,09 | 14:02 | |
| IDGYO IDEALIST GMYO | 4,33 | -0,69 | 3.650.210,49 | 13:54 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 94,00 | 0,91 | 220.938.567,95 | 14:01 | |
| IHAAS IHLAS HABER AJANSI | 75,95 | -9,42 | 190.311.722,65 | 14:02 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 1,41 | 1.544.486,35 | 14:00 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 1,42 | 6.092.014,76 | 14:02 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,99 | 29.046.825,67 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,49 | 19.237.831,54 | 14:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 1,16 | 4.144.350,96 | 13:57 | |
| IMASM IMAS MAKINA | 3,78 | 0,80 | 45.490.851,08 | 14:01 | |
| INDES INDEKS BILGISAYAR | 9,38 | -1,37 | 66.757.963,51 | 14:01 | |
| INFO INFO YATIRIM | 3,31 | 0,61 | 38.969.846,53 | 14:01 | |
| INGRM INGRAM BILISIM | 389,25 | 0,91 | 5.547.587,25 | 14:02 | |
| INTEK INNOSA TEKNOLOJI | 243,10 | 0,87 | 1.645.940,30 | 13:55 | |
| INTEM INTEMA | 276,00 | 0,82 | 23.815.093,50 | 14:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,37 | 0,82 | 34.962.981,38 | 14:01 | |
| INVES INVESTCO HOLDING | 514,50 | 2,90 | 33.435.812,00 | 14:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,25 | 0,35 | 1.824.762,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.010,00 | 1,87 | 415.010,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,40 | 1,90 | 4.945.355.398,86 | 14:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,72 | 0,75 | 85.184.247,36 | 14:02 | |
| ISFIN IS FIN.KIR. | 19,71 | 0,56 | 11.461.387,44 | 14:01 | |
| ISGSY IS GIRISIM | 131,20 | 0,77 | 177.722.102,40 | 14:01 | |
| ISGYO IS GMYO | 19,93 | 0,66 | 9.526.296,78 | 14:01 | |
| ISKPL ISIK PLASTIK | 16,89 | -1,17 | 331.719.283,10 | 14:02 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,12 | 0,10 | 213.492.808,24 | 14:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | 1,69 | 6.332.286,82 | 14:00 | |
| ISYAT IS YAT. ORT. | 8,18 | 0,74 | 5.827.317,56 | 14:02 | |
| IZENR IZDEMIR ENERJI | 9,69 | 0,94 | 301.748.955,72 | 14:01 | |
| IZFAS IZMIR FIRCA | 50,85 | -0,29 | 65.714.534,50 | 14:01 | |
| IZINV IZ YATIRIM HOLDING | 69,75 | 4,49 | 36.896.521,55 | 14:01 | |
| IZMDC IZMIR DEMIR CELIK | 6,53 | 1,08 | 24.174.423,32 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 17,13 | 1,24 | 21.085.905,72 | 14:01 | |
| KAPLM KAPLAMIN | 511,00 | 0,59 | 78.760.968,00 | 14:01 | |
| KAREL KAREL ELEKTRONIK | 8,95 | 1,70 | 43.455.627,57 | 14:01 | |
| KARSN KARSAN OTOMOTIV | 9,59 | 0,95 | 43.847.629,53 | 14:01 | |
| KARTN KARTONSAN | 73,35 | 5,62 | 109.898.543,30 | 14:02 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 1,12 | 71.992.334,22 | 14:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,55 | 1,11 | 30.929.528,11 | 14:01 | |
| KBORU KUZEY BORU | 21,00 | 1,35 | 365.484.771,38 | 14:02 | |
| KCAER KOCAER CELIK | 11,51 | 3,04 | 111.611.226,69 | 14:02 | |
| KCHOL KOC HOLDING | 193,80 | 1,31 | 2.110.695.527,70 | 14:02 | |
| KENT KENT GIDA | 415,00 | 1,59 | 673.130,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 4,65 | 5.296.007,20 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,39 | 1,70 | 14.450.544,09 | 14:01 | |
| KGYO KORAY GMYO | 9,11 | 3,52 | 70.745.754,45 | 14:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,15 | 1,51 | 26.115.644,78 | 14:02 | |
| KLGYO KILER GMYO | 5,28 | 0,76 | 32.142.215,18 | 14:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,06 | 1,76 | 48.630.488,88 | 14:01 | |
| KLMSN KLIMASAN KLIMA | 32,06 | 2,10 | 76.882.426,24 | 14:01 | |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 1.326.970,00 | 13:55 | |
| KLRHO KILER HOLDING | 112,10 | -4,84 | 637.903.598,40 | 14:02 | |
| KLSER KALESERAMIK | 25,72 | 1,02 | 15.185.683,44 | 14:02 | |
| KLSYN KOLEKSIYON MOBILYA | 9,71 | 7,29 | 44.261.548,75 | 14:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | 1,74 | 116.134.466,35 | 14:02 | |
| KMPUR KIMTEKS POLIURETAN | 15,92 | 0,13 | 9.388.223,19 | 14:02 | |
| KNFRT KONFRUT TARIM | 10,70 | 0,75 | 7.573.229,57 | 14:00 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 26.013.481,96 | 14:01 | |
| KONKA KONYA KAGIT | 16,28 | 0,80 | 32.467.427,83 | 14:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,75 | -0,26 | 273.975.476,17 | 14:02 | |
| KONYA KONYA CIMENTO | 3.870,00 | 1,18 | 19.267.580,00 | 14:01 | |
| KOPOL KOZA POLYESTER | 5,66 | 3,28 | 54.612.979,72 | 14:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,00 | 0,71 | 21.055.639,35 | 13:55 | |
| KOTON KOTON MAGAZACILIK | 14,88 | 1,22 | 45.024.771,37 | 14:01 | |
| KRDMA KARDEMIR (A) | 30,12 | 1,07 | 101.103.570,60 | 14:01 | |
| KRDMB KARDEMIR (B) | 67,00 | 2,13 | 321.159.331,70 | 14:01 | |
| KRDMD KARDEMIR (D) | 32,76 | 2,70 | 1.111.606.989,64 | 14:02 | |
| KRGYO KORFEZ GMYO | 2,73 | 1,49 | 15.527.935,88 | 14:01 | |
| KRONT KRON TEKNOLOJI | 20,74 | -2,17 | 26.710.621,06 | 14:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | 1,25 | 11.588.154,66 | 14:01 | |
| KRSTL KRISTAL KOLA | 8,97 | 0,11 | 30.937.676,59 | 14:01 | |
| KRTEK KARSU TEKSTIL | 24,38 | 2,01 | 5.093.662,18 | 14:01 | |
| KRVGD KERVAN GIDA | 2,74 | 0,37 | 8.023.684,82 | 14:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | 0,17 | 1.771.895,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,05 | -2,44 | 1.462.259.097,15 | 14:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,65 | 6,08 | 153.755.085,70 | 14:01 | |
| KUTPO KUTAHYA PORSELEN | 91,00 | 0,50 | 12.084.848,80 | 14:01 | |
| KUVVA KUVVA GIDA | 127,70 | -0,62 | 8.366.805,20 | 14:01 | |
| KUYAS KUYAS YATIRIM | 80,60 | 5,77 | 291.926.860,80 | 14:01 | |
| KZBGY KIZILBUK GYO | 3,51 | 1,15 | 253.642.821,85 | 14:02 | |
| KZGYO KUZUGRUP GMYO | 23,24 | 0,52 | 25.797.127,60 | 14:01 | |
| LIDER LDR TURIZM | 124,20 | 3,41 | 43.566.367,30 | 14:01 | |
| LIDFA LIDER FAKTORING | 3,83 | -0,52 | 18.154.219,46 | 14:00 | |
| LILAK LILA KAGIT | 37,18 | 0,87 | 73.120.071,60 | 14:02 | |
| LINK LINK BILGISAYAR | 5,22 | 0,19 | 67.231.736,05 | 14:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,14 | 1,95 | 8.666.361,08 | 14:01 | |
| LMKDC LIMAK DOGU ANADOLU | 30,92 | -0,26 | 61.866.501,98 | 14:01 | |
| LOGO LOGO YAZILIM | 134,50 | 0,22 | 37.300.567,40 | 14:01 | |
| LRSHO LORAS HOLDING | 3,78 | 1,89 | 64.985.498,89 | 14:01 | |
| LUKSK LUKS KADIFE | 98,25 | 3,31 | 14.312.557,65 | 13:59 | |
| LXGYO LUXERA GMYO | 18,27 | 5,00 | 1.138.446.551,51 | 14:02 | |
| LYDHO LYDIA HOLDING | 185,20 | 0,27 | 54.103.917,90 | 14:01 | |
| LYDYE LYDIA YESIL ENERJI | 16.077,50 | -0,48 | 25.054.385,00 | 14:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.163,00 | 0,35 | 29.339.166,00 | 14:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,44 | 0,92 | 82.119.477,32 | 14:02 | |
| MAGEN MARGUN ENERJI | 55,60 | 1,83 | 254.658.289,10 | 14:01 | |
| MAKIM MAKIM MAKINE | 17,09 | -1,84 | 60.120.478,52 | 14:02 | |
| MAKTK MAKINA TAKIM | 13,41 | 0,75 | 16.124.011,58 | 14:01 | |
| MANAS MANAS ENERJI YONETIMI | 24,76 | 0,81 | 184.909.918,48 | 14:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,69 | 1,12 | 8.386.081,96 | 14:02 | |
| MARKA MARKA YATIRIM HOLDING | 52,00 | -2,07 | 204.607.189,67 | 14:02 | |
| MARMR MARMARA HOLDING | 3,05 | 8,54 | 882.133.616,16 | 14:02 | |
| MARTI MARTI OTEL | 2,01 | 9,84 | 443.806.439,58 | 14:01 | |
| MAVI MAVI GIYIM | 41,86 | 0,96 | 102.913.754,90 | 14:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 154,70 | 3,62 | 748.499.074,30 | 14:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,62 | 0,63 | 15.140.608,60 | 14:00 | |
| MEGAP MEGA POLIETILEN | 2,64 | -0,38 | 3.756.823,39 | 13:55 | |
| MEGMT MEGA METAL | 79,10 | -1,86 | 493.174.961,20 | 14:01 | |
| MEKAG MEKA GLOBAL MAKINE | 7,46 | 5,52 | 170.786.817,55 | 14:02 | |
| MEPET METRO PETROL VE TESISLERI | 24,58 | -0,97 | 5.554.199,18 | 14:01 | |
| MERCN MERCAN KIMYA | 16,76 | 2,44 | 45.011.820,76 | 14:02 | |
| MERIT MERIT TURIZM | 16,24 | 2,59 | 45.351.797,11 | 14:02 | |
| MERKO MERKO GIDA | 16,91 | -1,28 | 74.859.122,84 | 14:00 | |
| METRO METRO HOLDING | 5,45 | -1,45 | 24.574.922,19 | 14:01 | |
| MEYSU MEYSU GIDA | 14,14 | 0,43 | 165.873.247,56 | 14:02 | |
| MGROS MIGROS TICARET | 605,50 | 0,75 | 562.548.764,50 | 14:01 | |
| MHRGY MHR GMYO | 3,43 | 0,59 | 9.595.680,37 | 14:02 | |
| MIATK MIA TEKNOLOJI | 42,10 | 1,45 | 424.000.745,14 | 14:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,05 | -3,35 | 1.118.175,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,40 | 1,47 | 67.237.176,01 | 14:01 | |
| MNDTR MONDI TURKEY | 5,74 | 0,53 | 5.560.461,14 | 14:01 | |
| MOBTL MOBILTEL ILETISIM | 12,64 | -1,86 | 36.127.177,64 | 14:01 | |
| MOGAN MOGAN ENERJI | 14,00 | 2,64 | 434.944.755,24 | 14:02 | |
| MOPAS MOPAS MARKETCILIK | 43,30 | 5,87 | 458.459.196,84 | 14:02 | |
| MPARK MLP SAGLIK | 416,00 | 1,96 | 95.940.600,75 | 14:01 | |
| MRGYO MARTI GMYO | 1,60 | 7,38 | 548.528.148,08 | 14:01 | |
| MRSHL MARSHALL | 1.399,00 | 0,43 | 12.089.993,00 | 13:57 | |
| MSGYO MISTRAL GMYO | 8,91 | 4,82 | 55.383.066,97 | 14:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | 0,76 | 8.938.187,68 | 13:58 | |
| MTRYO METRO YAT. ORT. | 9,30 | 0,76 | 792.301,16 | 14:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 0,00 | 938.731,90 | 13:56 | |
| NATEN NATUREL ENERJI | 7,37 | 2,50 | 31.684.348,16 | 14:01 | |
| NETAS NETAS TELEKOM. | 64,00 | 2,81 | 41.497.003,70 | 14:02 | |
| NETCD NETCAD YAZILIM | 140,80 | -1,40 | 452.675.586,40 | 14:02 | |
| NIBAS NIGBAS NIGDE BETON | 9,12 | -9,97 | 999.005.317,44 | 14:02 | |
| NTGAZ NATURELGAZ | 12,17 | 0,75 | 39.289.894,17 | 14:01 | |
| NTHOL NET HOLDING | 40,28 | 1,10 | 57.167.005,56 | 14:01 | |
| NUGYO NUROL GMYO | 9,13 | 0,88 | 4.730.976,47 | 14:00 | |
| NUHCM NUH CIMENTO | 252,50 | 0,20 | 43.793.693,75 | 14:01 | |
| OBAMS OBA MAKARNACILIK | 8,53 | 0,47 | 185.322.060,29 | 14:01 | |
| OBASE OBASE BILGISAYAR | 33,82 | 1,62 | 5.124.593,96 | 14:02 | |
| ODAS ODAS ELEKTRIK | 6,27 | 0,00 | 289.184.423,89 | 14:01 | |
| ODINE ODINE TEKNOLOJI | 873,50 | -1,24 | 187.770.127,50 | 14:02 | |
| OFSYM OFIS YEM GIDA | 60,50 | 1,60 | 29.733.462,95 | 14:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,80 | 0,29 | 30.642.046,80 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 57,40 | 2,50 | 38.394.630,60 | 14:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -0,30 | 3.471.827,07 | 14:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,20 | 3,67 | 124.671.111,55 | 14:02 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 501.436,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,16 | 1,56 | 24.390.621,56 | 14:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 1,11 | 19.777.232,94 | 14:00 | |
| OTKAR OTOKAR | 376,00 | 1,55 | 131.620.186,00 | 14:01 | |
| OTTO OTTO HOLDING | 319,00 | -0,93 | 18.357.086,50 | 14:00 | |
| OYAKC OYAK CIMENTO | 23,92 | 1,36 | 205.717.431,34 | 14:01 | |
| OYAYO OYAK YAT. ORT. | 53,70 | -0,28 | 5.474.452,50 | 14:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,65 | 0,92 | 2.918.558,48 | 14:01 | |
| OYYAT OYAK YATIRIM MENKUL | 55,95 | 3,32 | 30.529.013,25 | 14:01 | |
| OZATD OZATA DENIZCILIK | 221,20 | 0,50 | 27.225.956,60 | 14:01 | |
| OZGYO OZDERICI GMYO | 2,01 | 1,01 | 6.056.655,50 | 14:00 | |
| OZKGY OZAK GMYO | 12,37 | 0,73 | 25.553.030,04 | 14:02 | |
| OZRDN OZERDEN AMBALAJ | 34,68 | 1,29 | 6.773.682,52 | 14:00 | |
| OZSUB OZSU BALIK | 21,88 | 3,21 | 22.395.215,32 | 14:01 | |
| OZYSR OZYASAR TEL | 44,08 | 0,41 | 11.980.458,12 | 14:00 | |
| PAGYO PANORA GMYO | 120,00 | 1,61 | 10.338.842,30 | 14:00 | |
| PAHOL PASIFIK HOLDING | 1,55 | 1,97 | 314.006.094,95 | 14:02 | |
| PAMEL PAMEL ELEKTRIK | 85,50 | 5,43 | 27.014.102,30 | 14:02 | |
| PAPIL PAPILON SAVUNMA | 15,41 | 0,39 | 42.068.210,87 | 14:02 | |
| PARSN PARSAN | 81,90 | 0,55 | 9.112.703,50 | 14:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,80 | -0,51 | 98.250.750,30 | 14:02 | |
| PATEK PASIFIK TEKNOLOJI | 18,22 | 2,82 | 164.451.886,00 | 14:02 | |
| PCILT PC ILETISIM MEDYA | 28,00 | 1,16 | 26.480.031,34 | 14:02 | |
| PEKGY PEKER GMYO | 14,22 | 1,43 | 1.479.797.696,20 | 14:02 | |
| PENGD PENGUEN GIDA | 10,43 | 0,58 | 140.946.724,07 | 14:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | 0,53 | 16.416.477,89 | 14:01 | |
| PETKM PETKIM | 20,16 | 1,41 | 1.094.531.473,43 | 14:02 | |
| PETUN PINAR ET VE UN | 11,65 | 1,57 | 15.687.348,09 | 14:01 | |
| PGSUS PEGASUS | 178,60 | 1,13 | 1.663.044.203,00 | 14:02 | |
| PINSU PINAR SU | 11,58 | 0,61 | 66.249.724,28 | 14:01 | |
| PKART PLASTIKKART | 80,85 | 0,00 | 58.221.281,50 | 14:01 | |
| PKENT PETROKENT TURIZM | 158,60 | 1,60 | 40.319.618,10 | 14:02 | |
| PLTUR PLATFORM TURIZM | 24,60 | 0,41 | 32.256.788,84 | 14:02 | |
| PNLSN PANELSAN CATI CEPHE | 45,00 | -1,10 | 39.889.196,38 | 14:01 | |
| PNSUT PINAR SUT | 11,40 | 1,42 | 17.298.684,02 | 14:01 | |
| POLHO POLISAN HOLDING | 23,60 | 3,87 | 230.454.316,28 | 14:02 | |
| POLTK POLITEKNIK METAL | 5.415,00 | -0,64 | 114.922.145,00 | 14:02 | |
| PRDGS PARDUS GIRISIM | 7,20 | 1,98 | 38.945.731,80 | 14:01 | |
| PRKAB TURK PRYSMIAN KABLO | 38,74 | 0,26 | 26.996.184,66 | 14:02 | |
| PRKME PARK ELEK.MADENCILIK | 19,05 | 6,07 | 100.476.078,87 | 14:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,82 | -3,15 | 12.856.139,54 | 14:01 | |
| PSDTC PERGAMON DIS TICARET | 124,50 | -1,03 | 4.127.793,90 | 13:59 | |
| PSGYO PASIFIK GMYO | 2,50 | 3,31 | 768.055.603,75 | 14:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,96 | 9,98 | 2.584.866,24 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 16,09 | 43,79 | 6.774.868,41 | 14:02 | |
| QNBTR QNB BANK | 316,75 | 9,98 | 15.930.624,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,41 | 7,57 | 655.421.931,10 | 14:02 | |
| RALYH RAL YATIRIM HOLDING | 200,50 | -0,50 | 133.376.501,20 | 14:02 | |
| RAYSG RAY SIGORTA | 195,30 | 1,19 | 29.755.574,90 | 14:01 | |
| REEDR REEDER TEKNOLOJI | 7,44 | 1,09 | 238.128.610,65 | 14:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,30 | 0,18 | 85.679.156,00 | 14:02 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | 0,39 | 20.804.240,46 | 14:02 | |
| RODRG RODRIGO TEKSTIL | 19,74 | 0,10 | 1.740.139,17 | 13:50 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,59 | 0,28 | 49.449.213,66 | 14:01 | |
| RUBNS RUBENIS TEKSTIL | 46,26 | 2,80 | 47.899.172,30 | 14:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,94 | 0,51 | 54.329.171,43 | 14:01 | |
| RYGYO REYSAS GMYO | 30,42 | 0,20 | 54.615.563,30 | 14:02 | |
| RYSAS REYSAS LOJISTIK | 18,59 | 0,49 | 21.440.077,96 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,62 | -0,72 | 71.071.685,14 | 14:02 | |
| SAHOL SABANCI HOLDING | 91,70 | 3,03 | 2.282.128.127,30 | 14:02 | |
| SAMAT SARAY MATBAACILIK | 5,45 | 0,93 | 2.047.655,21 | 13:59 | |
| SANEL SANEL MUHENDISLIK | 33,96 | -0,41 | 7.222.692,76 | 14:02 | |
| SANFM SANIFOAM ENDUSTRI | 7,75 | 0,78 | 46.161.176,01 | 14:01 | |
| SANKO SANKO PAZARLAMA | 20,20 | -0,69 | 19.135.706,06 | 14:00 | |
| SARKY SARKUYSAN | 27,00 | 0,15 | 106.731.503,26 | 14:01 | |
| SASA SASA POLYESTER | 2,39 | 0,84 | 1.308.206.139,57 | 14:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,38 | 1,52 | 12.523.501,76 | 14:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 211,90 | -0,28 | 71.407.619,60 | 14:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,85 | 9,98 | 102.295.304,50 | 14:01 | |
| SEGYO SEKER GMYO | 4,52 | 1,12 | 18.746.721,60 | 14:01 | |
| SEKFK SEKER FIN. KIR. | 10,48 | 0,58 | 1.234.936,93 | 13:54 | |
| SEKUR SEKURO PLASTIK | 7,32 | 0,69 | 11.512.810,22 | 14:01 | |
| SELEC SELCUK ECZA DEPOSU | 82,45 | 0,30 | 28.466.203,60 | 14:01 | |
| SELVA SELVA GIDA | 2,29 | 0,88 | 90.670.310,56 | 14:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | 0,78 | 51.254.763,16 | 14:02 | |
| SEYKM SEYITLER KIMYA | 4,61 | -1,91 | 8.009.393,57 | 14:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | 0,40 | 2.493.658,80 | 14:00 | |
| SISE SISE CAM | 44,50 | 1,14 | 1.159.306.512,74 | 14:02 | |
| SKBNK SEKERBANK | 10,92 | 0,83 | 214.380.083,73 | 14:02 | |
| SKTAS SOKTAS | 3,22 | 9,90 | 101.988.869,66 | 14:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,00 | -0,71 | 11.185.107,00 | 14:01 | |
| SKYMD SEKER YATIRIM | 12,53 | -1,10 | 47.217.136,75 | 14:01 | |
| SMART SMARTIKS YAZILIM | 31,28 | 2,02 | 108.550.404,06 | 14:02 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,49 | 1,09 | 87.138.386,22 | 14:02 | |
| SMRVA SUMER VARLIK YONETIM | 58,75 | 0,86 | 96.164.668,00 | 14:01 | |
| SNGYO SINPAS GMYO | 3,60 | 0,56 | 64.106.174,98 | 14:01 | |
| SNICA SANICA ISI SANAYI | 3,93 | 1,29 | 16.447.115,54 | 13:59 | |
| SNPAM SONMEZ PAMUKLU | 21,18 | 1,15 | 685.289,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,42 | 1,95 | 361.544,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,61 | 0,58 | 42.640.192,67 | 14:01 | |
| SOKM SOK MARKETLER TICARET | 52,05 | 0,00 | 177.268.204,85 | 14:02 | |
| SONME SONMEZ FILAMENT | 139,00 | 0,07 | 2.092.254,60 | 13:56 | |
| SRVGY SERVET GMYO | 3,18 | 0,95 | 42.029.089,83 | 14:01 | |
| SUMAS SUMAS SUNI TAHTA | 257,00 | 0,69 | 1.154.827,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,04 | 1,25 | 18.987.470,58 | 14:01 | |
| SURGY SUR TATIL EVLERI GMYO | 56,00 | 2,47 | 86.259.220,35 | 14:01 | |
| SUWEN SUWEN TEKSTIL | 8,86 | 1,61 | 14.261.466,69 | 14:01 | |
| SVGYO SAVUR GMYO | 14,17 | 7,11 | 1.525.594.426,30 | 14:02 | |
| TABGD TAB GIDA | 241,50 | -0,86 | 127.038.081,10 | 14:02 | |
| TARKM TARKIM BITKI KORUMA | 379,00 | 0,33 | 18.892.131,50 | 14:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,54 | 2,62 | 299.545.307,23 | 14:02 | |
| TATGD TAT GIDA | 16,31 | 0,74 | 25.234.278,07 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 325,25 | 1,48 | 301.774.399,50 | 14:02 | |
| TBORG T.TUBORG | 145,50 | 0,90 | 9.602.137,20 | 14:01 | |
| TCELL TURKCELL | 108,20 | 0,65 | 1.017.462.985,70 | 14:02 | |
| TCKRC KIRAC GALVANIZ | 90,15 | 3,50 | 143.960.624,65 | 14:02 | |
| TDGYO TREND GMYO | 17,31 | 0,06 | 8.015.404,44 | 14:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 18,59 | 7,64 | 2.257.517.745,57 | 14:02 | |
| TEKTU TEK-ART TURIZM | 10,17 | 9,95 | 331.113.074,20 | 14:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 346,25 | 1,09 | 597.291.899,50 | 14:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,83 | -0,71 | 27.926.619,83 | 14:01 | |
| TGSAS TGS DIS TICARET | 160,80 | -1,89 | 36.401.696,70 | 14:02 | |
| THYAO TURK HAVA YOLLARI | 298,75 | 0,93 | 7.200.321.361,25 | 14:02 | |
| TKFEN TEKFEN HOLDING | 100,20 | -0,69 | 459.499.346,95 | 14:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,48 | 0,99 | 86.385.499,50 | 14:02 | |
| TLMAN TRABZON LIMAN | 90,00 | 1,07 | 5.702.113,45 | 14:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 539,50 | -0,37 | 42.040.898,00 | 14:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,20 | 0,69 | 33.678.965,80 | 14:01 | |
| TNZTP TAPDI TINAZTEPE | 22,58 | 1,71 | 124.239.006,40 | 14:01 | |
| TOASO TOFAS OTO. FAB. | 266,75 | 0,95 | 332.411.493,25 | 14:02 | |
| TRALT TURK ALTIN ISLETMELERI | 44,30 | 1,47 | 2.154.277.204,82 | 14:02 | |
| TRCAS TURCAS HOLDING | 43,26 | 2,90 | 80.042.271,42 | 14:01 | |
| TRENJ TR DOGAL ENERJI | 93,00 | 0,49 | 94.884.765,60 | 14:02 | |
| TRGYO TORUNLAR GMYO | 88,80 | -0,11 | 40.740.481,05 | 14:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.000,00 | -0,10 | 119.748.316,00 | 14:02 | |
| TRILC TURK ILAC SERUM | 15,76 | 0,32 | 37.316.420,86 | 14:02 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,60 | 0,82 | 266.532.894,20 | 14:02 | |
| TSGYO TSKB GMYO | 6,57 | 1,23 | 6.789.543,16 | 14:02 | |
| TSKB T.S.K.B. | 11,47 | 1,24 | 114.952.240,15 | 14:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 296.026.083,74 | 14:01 | |
| TTKOM TURK TELEKOM | 58,90 | 0,51 | 517.261.940,45 | 14:02 | |
| TTRAK TURK TRAKTOR | 448,75 | 0,62 | 41.509.115,75 | 14:02 | |
| TUCLK TUGCELIK | 4,10 | -1,20 | 148.172.509,57 | 14:02 | |
| TUKAS TUKAS | 2,34 | 1,30 | 107.310.935,66 | 14:02 | |
| TUPRS TUPRAS | 257,75 | 0,98 | 4.126.767.761,00 | 14:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,98 | 0,76 | 157.263.274,85 | 14:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,16 | 0,21 | 3.071.398,32 | 14:00 | |
| TURSG TURKIYE SIGORTA | 12,65 | 0,00 | 142.086.077,65 | 14:02 | |
| UCAYM UCAY MUHENDISLIK | 27,62 | 2,83 | 188.174.440,38 | 14:01 | |
| UFUK UFUK YATIRIM | 1.562,00 | 1,76 | 165.077.758,00 | 14:02 | |
| ULAS ULASLAR TURIZM YAT. | 36,00 | -6,98 | 46.015.943,58 | 14:02 | |
| ULKER ULKER BISKUVI | 116,80 | -0,34 | 338.052.629,70 | 14:02 | |
| ULUFA ULUSAL FAKTORING | 4,59 | -0,43 | 72.219.962,43 | 14:02 | |
| ULUSE ULUSOY ELEKTRIK | 165,90 | 2,41 | 11.719.355,50 | 14:01 | |
| ULUUN ULUSOY UN SANAYI | 7,47 | 0,27 | 18.879.903,01 | 14:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,04 | 1,48 | 12.336.728,83 | 14:01 | |
| USAK USAK SERAMIK | 1,67 | 3,09 | 145.636.733,12 | 14:02 | |
| VAKBN VAKIFLAR BANKASI | 31,54 | 1,28 | 856.855.087,86 | 14:02 | |
| VAKFA VAKIF FAKTORING | 13,65 | 2,25 | 210.024.765,16 | 14:02 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | 1,13 | 35.115.429,75 | 14:01 | |
| VAKKO VAKKO TEKSTIL | 90,75 | 3,66 | 130.048.815,60 | 14:01 | |
| VANGD VANET GIDA | 74,75 | -0,20 | 20.161.391,95 | 14:01 | |
| VBTYZ VBT YAZILIM | 19,72 | 1,13 | 18.618.509,10 | 14:01 | |
| VERTU VERUSATURK GIRISIM | 40,30 | 1,87 | 10.468.886,98 | 14:01 | |
| VERUS VERUSA HOLDING | 486,75 | 1,41 | 23.143.354,00 | 14:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,06 | 0,28 | 32.337.558,89 | 14:01 | |
| VESTL VESTEL | 28,96 | -0,41 | 71.781.993,04 | 14:02 | |
| VKFYO VAKIF YAT. ORT. | 32,20 | -1,83 | 7.505.247,66 | 14:02 | |
| VKGYO VAKIF GMYO | 2,72 | -0,73 | 231.523.430,66 | 14:02 | |
| VKING VIKING KAGIT | 26,04 | 1,24 | 9.873.211,46 | 14:02 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 1,34 | 25.945.850,60 | 14:01 | |
| VSNMD VISNE MADENCILIK | 78,80 | 1,35 | 34.918.599,65 | 14:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,70 | 7,98 | 59.516.140,76 | 14:01 | |
| YATAS YATAS | 41,82 | -0,90 | 19.276.929,80 | 14:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,44 | 0,36 | 12.905.237,16 | 14:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | 2,65 | 1.731.649,05 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,40 | 0,69 | 254.850.032,95 | 14:02 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -1,94 | 59.254.127,72 | 14:01 | |
| YGGYO YENI GIMAT GMYO | 222,10 | 4,27 | 167.168.165,80 | 14:02 | |
| YIGIT YIGIT AKU | 26,88 | 3,23 | 293.894.026,18 | 14:02 | |
| YKBNK YAPI VE KREDI BANK. | 35,28 | 2,50 | 3.601.316.178,34 | 14:02 | |
| YKSLN YUKSELEN CELIK | 3,27 | 0,93 | 10.563.528,90 | 14:01 | |
| YONGA YONGA MOBILYA | 53,40 | 0,00 | 586.573,25 | 13:55 | |
| YUNSA YUNSA | 8,23 | 0,86 | 16.657.768,00 | 14:02 | |
| YYAPI YESIL YAPI | 0,99 | -5,71 | 9.755.884,71 | 13:55 | |
| YYLGD YAYLA GIDA | 10,95 | 1,01 | 34.826.406,92 | 14:01 | |
| ZEDUR ZEDUR ENERJI | 8,92 | 6,57 | 45.775.374,31 | 14:01 | |
| ZERGY ZERAY GMYO | 23,50 | 2,35 | 64.356.477,62 | 14:02 | |
| ZGYO Z GMYO | 27,52 | 2,53 | 128.864.680,14 | 14:01 | |
| ZOREN ZORLU ENERJI | 2,90 | 1,40 | 99.919.426,63 | 14:02 | |
| ZRGYO ZIRAAT GMYO | 21,66 | 0,46 | 13.518.922,18 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
