0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,10 | -3,14 | 43.856.349,76 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,77 | -4,56 | 91.658.741,16 | 11:24 | |
| AAGYO AGAOGLU GMYO | 18,86 | -0,21 | 135.415.962,81 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 148,80 | -5,40 | 33.734.223,10 | 11:24 | |
| ADEL ADEL KALEMCILIK | 34,52 | -3,52 | 83.888.347,18 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 79.394.702,93 | 11:24 | |
| ADGYO ADRA GMYO | 58,95 | -0,08 | 14.428.708,50 | 11:24 | |
| AEFES ANADOLU EFES | 19,97 | -2,20 | 308.383.939,10 | 11:24 | |
| AFYON AFYON CIMENTO | 13,24 | -1,41 | 9.063.563,15 | 11:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,30 | -2,18 | 26.087.146,30 | 11:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,96 | -2,23 | 58.648.243,04 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | -1,32 | 41.423.054,16 | 11:24 | |
| AGYO ATAKULE GMYO | 9,68 | -1,22 | 1.539.076,78 | 11:23 | |
| AHGAZ AHLATCI DOGALGAZ | 31,22 | 0,39 | 42.189.373,00 | 11:24 | |
| AHSGY AHES GMYO | 22,00 | 0,00 | 26.461.767,24 | 11:24 | |
| AKBNK AKBANK | 70,30 | -2,83 | 2.356.051.010,45 | 11:24 | |
| AKCNS AKCANSA | 193,30 | -0,62 | 10.455.017,20 | 11:24 | |
| AKENR AKENERJI | 14,17 | -1,46 | 215.972.554,04 | 11:24 | |
| AKFGY AKFEN GMYO | 2,92 | -2,34 | 18.150.551,42 | 11:24 | |
| AKFIS AKFEN INSAAT | 65,65 | 2,26 | 280.258.591,40 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,90 | -0,91 | 49.733.887,10 | 11:23 | |
| AKGRT AKSIGORTA | 7,26 | -0,95 | 20.070.222,79 | 11:24 | |
| AKHAN AKHAN UN | 27,46 | -1,51 | 46.676.285,76 | 11:24 | |
| AKMGY AKMERKEZ GMYO | 252,75 | -1,65 | 4.111.164,25 | 11:23 | |
| AKSA AKSA | 10,91 | -0,91 | 66.460.437,26 | 11:24 | |
| AKSEN AKSA ENERJI | 80,65 | -2,71 | 159.822.793,45 | 11:24 | |
| AKSGY AKIS GMYO | 9,19 | -2,13 | 15.542.710,53 | 11:24 | |
| AKSUE AKSU ENERJI | 38,32 | 1,59 | 30.337.981,24 | 11:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,10 | 1.251.787,94 | 11:24 | |
| ALARK ALARKO HOLDING | 96,10 | -1,54 | 144.294.083,65 | 11:24 | |
| ALBRK ALBARAKA TURK | 8,52 | -2,41 | 22.486.718,32 | 11:24 | |
| ALCAR ALARKO CARRIER | 771,50 | -0,71 | 4.291.394,00 | 11:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,90 | -0,97 | 9.930.874,70 | 11:24 | |
| ALFAS ALFA SOLAR ENERJI | 53,55 | -4,12 | 274.944.958,00 | 11:24 | |
| ALGYO ALARKO GMYO | 7,63 | -1,80 | 161.851.275,77 | 11:24 | |
| ALKA ALKIM KAGIT | 11,21 | -2,86 | 26.816.634,53 | 11:24 | |
| ALKIM ALKIM KIMYA | 18,41 | -1,02 | 21.772.139,05 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 383,75 | 2,47 | 144.785.306,00 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,18 | -1,17 | 342.018.215,80 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 17,21 | -0,29 | 145.921.623,07 | 11:24 | |
| ALVES ALVES KABLO | 3,41 | -4,21 | 242.399.782,72 | 11:24 | |
| ANELE ANEL ELEKTRIK | 67,65 | 5,13 | 176.676.030,70 | 11:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,52 | -3,15 | 81.092.633,65 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,10 | -0,27 | 17.227.926,20 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 30,86 | -0,26 | 29.983.558,32 | 11:24 | |
| ARASE DOGU ARAS ENERJI | 115,20 | 2,04 | 19.874.972,20 | 11:24 | |
| ARCLK ARCELIK | 110,60 | -1,34 | 66.358.149,10 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,50 | -3,44 | 117.999.889,85 | 11:24 | |
| ARENA ARENA BILGISAYAR | 37,74 | -2,08 | 258.157.737,04 | 11:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,78 | -0,73 | 53.135.927,90 | 11:24 | |
| ARMGD ARMADA GIDA | 125,60 | -1,88 | 11.289.644,80 | 11:24 | |
| ARSAN ARSAN HOLDING | 3,64 | -2,41 | 29.692.920,46 | 11:23 | |
| ARTMS ARTEMIS HALI | 43,00 | -0,51 | 18.150.416,32 | 11:24 | |
| ARZUM ARZUM EV ALETLERI | 2,53 | -1,56 | 7.166.758,64 | 11:24 | |
| ASELS ASELSAN | 411,75 | -0,90 | 2.415.018.675,25 | 11:24 | |
| ASGYO ASCE GMYO | 11,95 | -1,73 | 11.999.839,60 | 11:24 | |
| ASTOR ASTOR ENERJI | 333,25 | -0,52 | 2.111.227.798,25 | 11:24 | |
| ASUZU ANADOLU ISUZU | 63,45 | -1,70 | 11.103.181,80 | 11:24 | |
| ATAGY ATA GMYO | 13,29 | 1,37 | 3.482.902,93 | 11:21 | |
| ATAKP ATAKEY PATATES | 59,50 | 0,76 | 24.279.989,65 | 11:24 | |
| ATATP ATP YAZILIM | 186,80 | 0,38 | 133.728.075,80 | 11:24 | |
| ATATR ATA TURIZM | 16,44 | -0,78 | 448.320.747,35 | 11:24 | |
| ATEKS AKIN TEKSTIL | 94,00 | 1,84 | 90.334,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,59 | -2,50 | 4.895.372,56 | 11:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,90 | -0,13 | 233.148,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,05 | -2,25 | 2.101.235,30 | 11:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,58 | 1,20 | 42.640.341,14 | 11:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | -2,99 | 24.020.398,07 | 11:24 | |
| AVPGY AVRUPAKENT GMYO | 63,55 | -1,93 | 13.437.226,35 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,99 | -0,64 | 1.041.637,30 | 11:24 | |
| AYCES ALTINYUNUS CESME | 582,50 | -4,51 | 67.230.670,50 | 11:24 | |
| AYDEM AYDEM ENERJI | 27,00 | -2,53 | 17.795.164,98 | 11:24 | |
| AYEN AYEN ENERJI | 33,82 | -1,40 | 12.298.656,44 | 11:23 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.329.320,00 | 09:55 | |
| AYGAZ AYGAZ | 269,00 | 0,47 | 40.558.592,00 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -1,88 | 27.383.128,53 | 11:24 | |
| BAGFS BAGFAS | 32,18 | -3,71 | 27.146.748,82 | 11:24 | |
| BAHKM BAHADIR KIMYA | 123,40 | 4,58 | 30.302.847,60 | 11:24 | |
| BAKAB BAK AMBALAJ | 47,88 | -1,20 | 9.249.172,42 | 11:24 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 449.768,00 | 09:55 | |
| BALSU BALSU GIDA | 14,18 | -3,01 | 41.061.497,15 | 11:24 | |
| BANVT BANVIT | 161,30 | -0,68 | 6.646.953,00 | 11:24 | |
| BARMA BAREM AMBALAJ | 58,95 | -0,08 | 10.609.856,15 | 11:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 54.800,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | -0,10 | 3.577.102,94 | 11:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | 0,61 | 15.205.032,33 | 11:24 | |
| BEGYO BATI EGE GMYO | 4,27 | -1,16 | 7.010.170,15 | 11:24 | |
| BERA BERA HOLDING | 16,87 | -1,46 | 35.460.442,55 | 11:24 | |
| BESLR BESLER GIDA | 15,95 | -1,91 | 21.765.478,43 | 11:24 | |
| BESTE BEST BRANDS ENERJI | 30,08 | 1,69 | 202.079.162,28 | 11:24 | |
| BEYAZ BEYAZ FILO | 28,94 | -1,30 | 4.062.390,16 | 11:24 | |
| BFREN BOSCH FREN SISTEMLERI | 145,10 | -0,62 | 6.086.778,20 | 11:24 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | -1,34 | 8.207.117,96 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,91 | 0,73 | 14.892.640,92 | 11:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,74 | 7,97 | 184.360.573,26 | 11:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 220,60 | -3,33 | 41.158.513,30 | 11:24 | |
| BIMAS BIM MAGAZALAR | 403,50 | -2,54 | 924.210.306,75 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,30 | -0,96 | 16.652.931,30 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,38 | -0,53 | 52.783.983,61 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,34 | -1,58 | 24.070.379,51 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 28,94 | -2,69 | 7.358.855,70 | 11:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,00 | 36.917.913,54 | 11:23 | |
| BLCYT BILICI YATIRIM | 35,76 | -0,94 | 68.239.857,18 | 11:24 | |
| BLUME BLUME METAL KIMYA | 38,86 | -0,61 | 23.871.420,66 | 11:24 | |
| BMSCH BMS CELIK HASIR | 17,97 | -2,60 | 14.152.553,98 | 11:24 | |
| BMSTL BMS BIRLESIK METAL | 80,20 | -1,05 | 29.096.870,60 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 7,08 | -1,12 | 29.494.006,87 | 11:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,25 | -0,77 | 11.130.594,01 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 5,75 | -2,04 | 28.599.867,83 | 11:24 | |
| BORSK BOR SEKER | 7,43 | -5,83 | 157.798.581,19 | 11:24 | |
| BOSSA BOSSA | 6,57 | -1,35 | 4.320.242,38 | 11:23 | |
| BRISA BRISA | 93,90 | -2,39 | 8.656.530,50 | 11:24 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 99.045,45 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,77 | -0,11 | 1.428.288,08 | 11:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,25 | -0,96 | 11.487.287,55 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,56 | 6,20 | 386.380.564,61 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 9,00 | 0,45 | 47.736,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 531,50 | -0,56 | 374.748.918,50 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.031,00 | -0,05 | 37.211.776,00 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 36,56 | -1,35 | 29.840.968,98 | 11:23 | |
| BTCIM BATI CIMENTO | 6,18 | -1,75 | 61.995.448,17 | 11:24 | |
| BUCIM BURSA CIMENTO | 6,20 | -1,12 | 7.823.110,25 | 11:24 | |
| BULGS BULLS GSYO | 42,44 | -2,93 | 103.698.473,50 | 11:24 | |
| BURCE BURCELIK | 53,60 | 0,19 | 97.953.561,25 | 11:24 | |
| BURVA BURCELIK VANA | 1.160,00 | -3,33 | 10.463.424,00 | 11:24 | |
| BVSAN BULBULOGLU VINC | 141,10 | -7,48 | 404.729.863,50 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 40,10 | -2,43 | 9.311.016,62 | 11:22 | |
| CANTE CAN2 TERMIK | 1,67 | -2,91 | 430.888.734,68 | 11:24 | |
| CASA CASA EMTIA PETROL | 94,95 | 4,11 | 68.743,80 | 09:55 | |
| CATES CATES ELEKTRIK | 39,68 | 0,00 | 17.749.254,38 | 11:24 | |
| CCOLA COCA COLA ICECEK | 80,45 | -3,07 | 114.198.064,20 | 11:24 | |
| CELHA CELIK HALAT | 13,81 | 3,99 | 74.715.686,34 | 11:24 | |
| CEMAS CEMAS DOKUM | 4,84 | -1,63 | 20.615.262,83 | 11:24 | |
| CEMTS CEMTAS | 10,79 | -1,73 | 7.226.195,14 | 11:24 | |
| CEMZY CEM ZEYTIN | 13,23 | -2,00 | 76.942.110,57 | 11:23 | |
| CEOEM CEO EVENT MEDYA | 28,90 | 7,20 | 213.834.619,22 | 11:24 | |
| CGCAM CAGDAS CAM | 41,54 | -4,06 | 80.940.931,18 | 11:24 | |
| CIMSA CIMSA | 54,70 | -1,44 | 53.573.056,10 | 11:24 | |
| CLEBI CELEBI | 1.707,00 | -1,04 | 30.723.175,00 | 11:24 | |
| CMBTN CIMBETON | 1.688,00 | -1,00 | 6.699.606,00 | 11:24 | |
| CMENT CIMENTAS | 314,75 | -0,47 | 180.037,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,22 | -1,83 | 12.036.103,28 | 11:23 | |
| COSMO COSMOS YAT. HOLDING | 196,50 | -1,26 | 4.105.489,60 | 11:24 | |
| CRDFA CREDITWEST FAKTORING | 37,62 | 5,97 | 123.274.476,94 | 11:24 | |
| CRFSA CARREFOURSA | 135,70 | -4,44 | 48.699.330,00 | 11:24 | |
| CUSAN CUHADAROGLU METAL | 25,02 | -0,40 | 5.520.709,94 | 11:24 | |
| CVKMD CVK MADEN | 42,98 | -1,20 | 407.092.822,66 | 11:24 | |
| CWENE CW ENERJI | 38,76 | -1,77 | 146.606.315,76 | 11:24 | |
| DAGI DAGI GIYIM | 6,51 | -1,81 | 4.415.102,07 | 11:24 | |
| DAPGM DAP GAYRIMENKUL | 10,58 | -0,19 | 178.833.414,72 | 11:24 | |
| DARDL DARDANEL | 2,38 | -1,65 | 21.029.242,59 | 11:24 | |
| DCTTR DCT TRADING DIS TICARET | 13,68 | 2,17 | 56.405.156,80 | 11:24 | |
| DENGE DENGE HOLDING | 2,48 | -1,98 | 15.076.327,94 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,49 | -2,16 | 16.519.147,46 | 11:24 | |
| DERIM DERIMOD | 38,52 | 0,68 | 8.358.403,30 | 11:24 | |
| DESA DESA DERI | 12,90 | -1,90 | 4.372.589,82 | 11:24 | |
| DESPC DESPEC BILGISAYAR | 43,64 | -1,22 | 6.000.308,78 | 11:24 | |
| DEVA DEVA HOLDING | 68,35 | 0,22 | 13.919.237,15 | 11:22 | |
| DGATE DATAGATE BILGISAYAR | 107,50 | -2,71 | 12.797.315,70 | 11:24 | |
| DGGYO DOGUS GMYO | 34,30 | -4,19 | 4.819.240,18 | 11:23 | |
| DGNMO DOGANLAR MOBILYA | 9,12 | -6,75 | 9.785.632,71 | 11:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | 0,00 | 425.012,50 | 09:55 | |
| DITAS DITAS BDY | 35,70 | -2,03 | 16.955.695,86 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,16 | 10.689.025,18 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 9,20 | 1,88 | 134.333.630,41 | 11:24 | |
| DMSAS DEMISAS DOKUM | 8,85 | -2,85 | 6.836.580,37 | 11:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,18 | -2,32 | 6.812.006,42 | 11:23 | |
| DOAS DOGUS OTOMOTIV | 184,80 | 0,38 | 129.921.069,10 | 11:24 | |
| DOCO DO-CO | 9.817,50 | 0,00 | 26.887.945,00 | 11:23 | |
| DOFER DOFER YAPI MALZEMELERI | 34,62 | -1,93 | 20.757.267,64 | 11:24 | |
| DOFRB DOF ROBOTIK | 162,30 | 4,37 | 1.106.715.217,80 | 11:24 | |
| DOGUB DOGUSAN | 134,90 | 0,82 | 60.261.343,00 | 11:24 | |
| DOHOL DOGAN HOLDING | 23,06 | -1,45 | 55.923.136,80 | 11:24 | |
| DOKTA DOKTAS DOKUMCULUK | 28,16 | 5,15 | 20.806.072,74 | 11:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.772,00 | -9,73 | 2.962.184.297,00 | 11:24 | |
| DUNYH DUNYA HOLDING | 132,90 | 5,39 | 95.136.647,70 | 11:24 | |
| DURDO DURAN DOGAN BASIM | 4,73 | -1,05 | 2.179.962,95 | 11:24 | |
| DURKN DURUKAN SEKERLEME | 20,48 | -3,40 | 17.856.888,20 | 11:23 | |
| DYOBY DYO BOYA | 16,65 | -0,72 | 66.176.549,57 | 11:24 | |
| DZGYO DENIZ GMYO | 8,08 | 1,25 | 9.063.139,93 | 11:24 | |
| EBEBK EBEBEK MAGAZACILIK | 77,10 | -0,45 | 5.809.674,50 | 11:24 | |
| ECILC ECZACIBASI ILAC | 85,15 | -2,13 | 150.574.411,70 | 11:24 | |
| ECOGR ECOGREEN ENERJI | 37,22 | -0,75 | 50.778.005,18 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 377,25 | -3,15 | 61.801.118,75 | 11:24 | |
| EDATA E-DATA TEKNOLOJI | 19,68 | 3,52 | 172.283.159,71 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 39,02 | -0,96 | 10.070.789,26 | 11:24 | |
| EFOR EFOR YATIRIM | 12,57 | 1,05 | 294.867.142,31 | 11:24 | |
| EGEEN EGE ENDUSTRI | 6.032,50 | 0,29 | 38.549.597,50 | 11:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,94 | -1,36 | 35.327.884,86 | 11:24 | |
| EGEPO NASMED EGEPOL | 19,00 | 0,48 | 10.593.439,99 | 11:23 | |
| EGGUB EGE GUBRE | 115,80 | -2,69 | 35.920.636,10 | 11:24 | |
| EGPRO EGE PROFIL | 40,28 | -0,84 | 12.830.574,20 | 11:24 | |
| EGSER EGE SERAMIK | 3,37 | -2,32 | 9.094.597,92 | 11:24 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | -0,98 | 481.132.411,02 | 11:24 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,00 | 118.193,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,39 | -7,04 | 196.387.057,59 | 11:24 | |
| EKSUN EKSUN GIDA | 6,41 | -1,84 | 14.972.115,72 | 11:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,54 | 0,71 | 60.376.176,46 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 22,96 | -1,96 | 49.084.932,88 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 185,40 | -0,32 | 587.718,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 66,00 | 0,08 | 578.720.408,45 | 11:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,57 | -1,68 | 47.354.946,00 | 11:24 | |
| ENERY ENERYA ENERJI | 8,71 | -0,68 | 38.219.715,94 | 11:24 | |
| ENJSA ENERJISA ENERJI | 115,90 | -1,86 | 52.316.657,60 | 11:24 | |
| ENKAI ENKA INSAAT | 101,60 | -2,03 | 267.951.577,00 | 11:24 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 1.111.849,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,91 | -0,10 | 99.071.476,19 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | -0,99 | 77.975.146,21 | 11:24 | |
| EPLAS EGEPLAST | 6,10 | -1,61 | 5.198.033,78 | 11:24 | |
| ERBOS ERBOSAN | 203,40 | -1,50 | 3.851.019,60 | 11:23 | |
| ERCB ERCIYAS CELIK BORU | 58,50 | -1,76 | 20.015.989,10 | 11:24 | |
| EREGL EREGLI DEMIR CELIK | 39,24 | -1,26 | 1.525.755.291,88 | 11:24 | |
| ERSU ERSU GIDA | 26,34 | 1,39 | 7.182.724,24 | 11:24 | |
| ESCAR ESCAR FILO | 51,80 | -1,15 | 152.148.363,15 | 11:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,40 | -1,82 | 62.935.600,82 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,98 | -1,73 | 123.308.988,90 | 11:24 | |
| ETILR ETILER GIDA | 6,27 | -1,57 | 28.557.053,23 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -1,84 | 738.415,21 | 11:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,42 | 1.062.063,10 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,40 | 0,54 | 5.763.310,90 | 11:24 | |
| EUPWR EUROPOWER ENERJI | 63,60 | -0,86 | 607.493.146,45 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | -0,20 | 99.062.607,05 | 11:24 | |
| EUYO EURO YAT. ORT. | 5,63 | -2,60 | 2.221.767,41 | 11:23 | |
| EYGYO EYG GMYO | 2,88 | -2,04 | 18.904.416,52 | 11:24 | |
| FADE FADE GIDA | 15,83 | -0,75 | 8.435.638,10 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 3,54 | 1,72 | 592.409.894,85 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,85 | -0,77 | 3.625.137,69 | 11:23 | |
| FMIZP F-M IZMIT PISTON | 310,75 | -1,11 | 6.231.813,00 | 11:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | 2,64 | 122.666.765,32 | 11:24 | |
| FORMT FORMET METAL VE CAM | 2,55 | -2,67 | 44.563.632,40 | 11:24 | |
| FORTE FORTE BILGI ILETISIM | 95,10 | -1,76 | 45.532.703,25 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 3,32 | -1,19 | 17.656.992,13 | 11:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,06 | -2,80 | 63.814.202,14 | 11:23 | |
| FROTO FORD OTOSAN | 91,30 | -2,30 | 653.269.402,45 | 11:24 | |
| FZLGY FUZUL GMYO | 14,96 | -1,25 | 65.206.482,59 | 11:24 | |
| GARAN GARANTI BANKASI | 129,70 | -2,99 | 1.363.636.064,60 | 11:24 | |
| GARFA GARANTI FAKTORING | 32,02 | -2,73 | 22.104.080,84 | 11:24 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | -0,32 | 950.416,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 84.589.826,96 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 29,30 | -2,33 | 5.036.529,12 | 11:24 | |
| GENIL GEN ILAC | 8,94 | 0,34 | 147.217.478,12 | 11:24 | |
| GENKM GENTAS KIMYA | 14,05 | -1,82 | 67.574.861,48 | 11:24 | |
| GENTS GENTAS | 7,99 | -2,56 | 36.606.205,60 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 42,86 | -0,88 | 100.610.308,22 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,50 | -1,55 | 452.274.168,85 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,10 | -1,84 | 43.924.328,35 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,02 | -0,50 | 1.095.833,51 | 11:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,00 | -0,89 | 19.843.606,45 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 187,10 | -3,16 | 392.780.203,20 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 3,84 | -2,29 | 14.949.550,04 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 14,81 | -1,20 | 32.461.494,21 | 11:24 | |
| GMTAS GIMAT MAGAZACILIK | 41,92 | -0,80 | 42.795.343,76 | 11:24 | |
| GOKNR GOKNUR GIDA | 23,00 | 0,70 | 42.348.863,58 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 370,50 | -1,59 | 15.716.897,00 | 11:24 | |
| GOODY GOOD-YEAR | 17,09 | -0,87 | 6.191.727,00 | 11:24 | |
| GOZDE GOZDE GIRISIM | 20,26 | -3,15 | 11.506.536,78 | 11:24 | |
| GRNYO GARANTI YAT. ORT. | 21,34 | 2,50 | 7.590.343,42 | 11:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,25 | 1,03 | 56.147.480,00 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 236,50 | -2,47 | 52.732.980,10 | 11:24 | |
| GSDDE GSD DENIZCILIK | 14,25 | 2,89 | 147.304.054,49 | 11:24 | |
| GSDHO GSD HOLDING | 5,71 | 7,53 | 180.039.999,07 | 11:24 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 73.384.346,03 | 11:24 | |
| GUBRF GUBRE FABRIK. | 605,50 | -0,41 | 362.980.107,50 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 836,00 | -2,45 | 53.161.109,50 | 11:24 | |
| GWIND GALATA WIND ENERJI | 28,80 | -0,14 | 136.719.646,38 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 66,00 | -1,86 | 51.180.521,20 | 11:24 | |
| HALKB T. HALK BANKASI | 40,12 | -2,57 | 393.535.938,14 | 11:24 | |
| HATEK HATAY TEKSTIL | 15,83 | -1,55 | 6.162.159,53 | 11:23 | |
| HATSN HATSAN GEMI | 54,10 | 3,64 | 335.418.419,95 | 11:24 | |
| HDFGS HEDEF GIRISIM | 3,02 | -2,58 | 61.865.177,28 | 11:24 | |
| HEDEF HEDEF HOLDING | 144,80 | -0,14 | 38.230.524,90 | 11:24 | |
| HEKTS HEKTAS | 4,62 | -1,07 | 753.732.274,77 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,02 | 0,43 | 27.898.606,38 | 11:24 | |
| HLGYO HALK GMYO | 5,92 | -0,84 | 30.642.276,13 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 81,55 | -4,95 | 106.541.011,80 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,80 | -0,20 | 44.665.740,85 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 41,02 | -1,58 | 6.287.244,42 | 11:24 | |
| HUBVC HUB GIRISIM | 3,86 | -1,53 | 2.682.738,73 | 11:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,64 | -0,55 | 87.234.440,21 | 11:24 | |
| HURGZ HURRIYET GZT. | 9,14 | 1,78 | 65.721.774,66 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 17,23 | 0,41 | 9.628.058,05 | 11:24 | |
| ICUGS ICU GIRISIM | 5,84 | -2,18 | 10.525.929,42 | 11:24 | |
| IDGYO IDEALIST GMYO | 3,57 | -3,25 | 2.697.642,98 | 11:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,60 | -0,68 | 320.040.386,40 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 84,05 | 1,08 | 31.186.393,35 | 11:24 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -1,35 | 3.022.540,78 | 11:23 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | -1,29 | 6.458.542,39 | 11:24 | |
| IHLAS IHLAS HOLDING | 2,11 | -0,94 | 20.111.485,11 | 11:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | -0,93 | 9.894.213,82 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 3.945.901,41 | 11:24 | |
| IMASM IMAS MAKINA | 3,52 | -1,68 | 19.536.301,52 | 11:24 | |
| INDES INDEKS BILGISAYAR | 11,41 | -2,48 | 42.929.756,22 | 11:24 | |
| INFO INFO YATIRIM | 3,91 | -1,76 | 44.688.982,18 | 11:23 | |
| INGRM INGRAM BILISIM | 514,50 | -0,48 | 9.336.971,50 | 11:24 | |
| INTEK INNOSA TEKNOLOJI | 249,00 | 1,67 | 190.734,00 | 09:55 | |
| INTEM INTEMA | 304,75 | -1,69 | 21.570.465,00 | 11:24 | |
| INVEO INVEO YATIRIM HOLDING | 9,05 | 3,43 | 359.007.884,32 | 11:24 | |
| INVES INVESTCO HOLDING | 593,50 | 0,59 | 6.256.188,00 | 11:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,30 | 0,77 | 102.259,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 2,25 | 415.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,88 | -2,39 | 1.861.674.930,83 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,95 | 0,36 | 51.285.623,65 | 11:24 | |
| ISFIN IS FIN.KIR. | 20,06 | -1,96 | 6.062.068,20 | 11:23 | |
| ISGSY IS GIRISIM | 117,60 | 0,26 | 77.306.129,80 | 11:24 | |
| ISGYO IS GMYO | 20,38 | -2,02 | 20.507.123,38 | 11:22 | |
| ISKPL ISIK PLASTIK | 22,04 | 0,64 | 244.617.476,82 | 11:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,38 | -1,37 | 77.462.883,08 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 69.585.480,78 | 11:24 | |
| ISYAT IS YAT. ORT. | 8,41 | -0,71 | 1.533.441,29 | 11:23 | |
| IZENR IZDEMIR ENERJI | 11,01 | -0,81 | 214.908.286,73 | 11:24 | |
| IZFAS IZMIR FIRCA | 61,30 | -1,13 | 111.791.803,10 | 11:23 | |
| IZINV IZ YATIRIM HOLDING | 73,80 | -1,60 | 13.489.695,75 | 11:23 | |
| IZMDC IZMIR DEMIR CELIK | 7,78 | -1,89 | 13.480.601,53 | 11:24 | |
| JANTS JANTSA JANT SANAYI | 17,92 | -1,86 | 14.420.033,32 | 11:24 | |
| KAPLM KAPLAMIN | 649,00 | 1,72 | 100.121.654,00 | 11:24 | |
| KAREL KAREL ELEKTRONIK | 12,34 | -3,29 | 78.284.832,59 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 14,08 | -0,85 | 101.558.648,73 | 11:24 | |
| KARTN KARTONSAN | 121,70 | -3,41 | 33.626.738,00 | 11:24 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | -2,36 | 97.235.135,69 | 11:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | -1,63 | 27.932.969,62 | 11:24 | |
| KBORU KUZEY BORU | 25,54 | -1,01 | 36.438.483,92 | 11:24 | |
| KCAER KOCAER CELIK | 12,60 | -1,72 | 67.988.288,91 | 11:24 | |
| KCHOL KOC HOLDING | 198,80 | -2,79 | 1.349.180.610,70 | 11:24 | |
| KENT KENT GIDA | 423,25 | 0,12 | 229.824,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,15 | 0,98 | 972.031,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,15 | -2,97 | 11.462.824,82 | 11:24 | |
| KGYO KORAY GMYO | 12,09 | -4,95 | 81.064.064,80 | 11:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,94 | -1,51 | 5.556.455,38 | 11:24 | |
| KLGYO KILER GMYO | 5,02 | -1,76 | 11.126.558,24 | 11:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,44 | -1,34 | 17.250.406,00 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 33,92 | -1,80 | 8.568.882,48 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 563.319,60 | 09:55 | |
| KLRHO KILER HOLDING | 104,30 | -1,23 | 109.666.387,80 | 11:24 | |
| KLSER KALESERAMIK | 28,20 | -1,05 | 11.761.609,76 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 11,09 | 2,40 | 25.233.752,82 | 11:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,15 | -2,92 | 84.003.937,50 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 22,64 | -0,18 | 40.921.442,54 | 11:24 | |
| KNFRT KONFRUT TARIM | 12,25 | -2,00 | 9.199.177,12 | 11:24 | |
| KOCMT KOC METALURJI | 2,60 | -1,89 | 13.738.755,50 | 11:24 | |
| KONKA KONYA KAGIT | 14,73 | -2,64 | 27.167.805,90 | 11:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,46 | -10,00 | 720.138.276,61 | 11:24 | |
| KONYA KONYA CIMENTO | 4.097,50 | 0,00 | 7.427.820,00 | 11:24 | |
| KOPOL KOZA POLYESTER | 6,23 | -2,66 | 26.451.242,30 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 91,05 | 1,22 | 120.789.890,20 | 11:24 | |
| KOTON KOTON MAGAZACILIK | 15,24 | -1,36 | 14.553.786,44 | 11:24 | |
| KRDMA KARDEMIR (A) | 38,74 | -1,92 | 87.122.291,18 | 11:24 | |
| KRDMB KARDEMIR (B) | 97,55 | -1,01 | 261.851.784,20 | 11:24 | |
| KRDMD KARDEMIR (D) | 42,74 | -0,14 | 614.592.085,80 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 4.889.391,66 | 11:23 | |
| KRONT KRON TEKNOLOJI | 17,70 | -1,23 | 36.713.927,36 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | 1,08 | 18.234.446,74 | 11:24 | |
| KRSTL KRISTAL KOLA | 11,10 | -0,54 | 30.669.333,25 | 11:24 | |
| KRTEK KARSU TEKSTIL | 24,82 | 0,08 | 812.006,76 | 11:24 | |
| KRVGD KERVAN GIDA | 3,41 | 0,29 | 12.141.744,17 | 11:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | -0,24 | 410.375,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,40 | 0,47 | 651.038.114,90 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 134,20 | 1,67 | 83.280.509,30 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 93,05 | -2,05 | 11.214.474,45 | 11:24 | |
| KUVVA KUVVA GIDA | 157,10 | 2,15 | 8.867.266,20 | 11:20 | |
| KUYAS KUYAS YATIRIM | 91,10 | -0,11 | 106.032.137,65 | 11:24 | |
| KZBGY KIZILBUK GYO | 3,28 | -2,09 | 44.134.982,49 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 25,44 | -0,55 | 14.946.836,18 | 11:24 | |
| LIDER LDR TURIZM | 124,70 | -1,03 | 39.970.731,90 | 11:24 | |
| LIDFA LIDER FAKTORING | 3,44 | -1,43 | 23.585.497,70 | 11:24 | |
| LILAK LILA KAGIT | 35,70 | -2,99 | 63.845.854,08 | 11:24 | |
| LINK LINK BILGISAYAR | 6,20 | -1,59 | 57.190.495,65 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,54 | -2,26 | 8.002.889,42 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 36,10 | -3,22 | 70.117.185,42 | 11:24 | |
| LOGO LOGO YAZILIM | 160,70 | -0,12 | 40.119.334,20 | 11:24 | |
| LRSHO LORAS HOLDING | 3,69 | -2,38 | 17.620.391,42 | 11:24 | |
| LUKSK LUKS KADIFE | 110,80 | 0,18 | 9.418.074,60 | 11:23 | |
| LXGYO LUXERA GMYO | 18,07 | -3,52 | 236.610.560,22 | 11:24 | |
| LYDHO LYDIA HOLDING | 193,70 | -0,67 | 13.609.998,40 | 11:22 | |
| LYDYE LYDIA YESIL ENERJI | 15.892,50 | -0,90 | 5.168.655,00 | 11:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.051,00 | -6,08 | 171.954.828,00 | 11:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,34 | -1,32 | 14.305.133,70 | 11:24 | |
| MAGEN MARGUN ENERJI | 65,50 | -3,82 | 152.153.491,00 | 11:24 | |
| MAKIM MAKIM MAKINE | 17,12 | -1,33 | 13.774.013,40 | 11:24 | |
| MAKTK MAKINA TAKIM | 13,62 | -1,45 | 15.689.401,71 | 11:24 | |
| MANAS MANAS ENERJI YONETIMI | 28,68 | -1,10 | 308.124.333,46 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 0,53 | 15.305.337,73 | 11:22 | |
| MARKA MARKA YATIRIM HOLDING | 51,75 | 0,68 | 19.540.710,65 | 11:24 | |
| MARMR MARMARA HOLDING | 2,79 | -2,11 | 86.794.979,19 | 11:24 | |
| MARTI MARTI OTEL | 2,11 | -3,65 | 59.023.522,13 | 11:24 | |
| MAVI MAVI GIYIM | 42,22 | -2,13 | 57.638.510,56 | 11:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 209,20 | 4,03 | 1.087.426.229,40 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,42 | -2,19 | 5.251.766,56 | 11:24 | |
| MEGAP MEGA POLIETILEN | 2,51 | 0,00 | 547.835,11 | 09:55 | |
| MEGMT MEGA METAL | 86,85 | -1,64 | 91.460.492,10 | 11:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -1,71 | 25.070.131,84 | 11:23 | |
| MEPET METRO PETROL VE TESISLERI | 22,30 | -0,18 | 2.228.625,60 | 11:21 | |
| MERCN MERCAN KIMYA | 22,94 | -0,69 | 47.148.556,26 | 11:24 | |
| MERIT MERIT TURIZM | 16,28 | -2,46 | 23.235.311,30 | 11:24 | |
| MERKO MERKO GIDA | 2,15 | 1,42 | 107.915.669,46 | 11:24 | |
| METRO METRO HOLDING | 6,83 | -2,43 | 20.206.366,78 | 11:24 | |
| MEYSU MEYSU GIDA | 20,42 | 2,00 | 442.258.360,09 | 11:24 | |
| MGROS MIGROS TICARET | 693,00 | -4,28 | 608.275.215,00 | 11:24 | |
| MHRGY MHR GMYO | 4,31 | 5,12 | 27.293.185,47 | 11:24 | |
| MIATK MIA TEKNOLOJI | 47,58 | -4,73 | 1.284.184.032,15 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,95 | 7,78 | 171.242,55 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,22 | -0,65 | 17.523.127,72 | 11:24 | |
| MNDTR MONDI TURKEY | 6,07 | -1,62 | 4.343.820,04 | 11:23 | |
| MOBTL MOBILTEL ILETISIM | 14,62 | -0,48 | 14.454.938,12 | 11:23 | |
| MOGAN MOGAN ENERJI | 15,00 | -0,27 | 142.451.208,54 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 41,36 | -1,24 | 68.893.618,18 | 11:24 | |
| MPARK MLP SAGLIK | 492,00 | -0,30 | 67.928.336,25 | 11:24 | |
| MRGYO MARTI GMYO | 1,69 | -3,43 | 70.262.201,05 | 11:24 | |
| MRSHL MARSHALL | 1.530,00 | -1,73 | 7.964.734,00 | 11:23 | |
| MSGYO MISTRAL GMYO | 6,25 | -0,32 | 3.514.346,47 | 11:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,98 | -0,33 | 4.413.527,12 | 11:24 | |
| MTRYO METRO YAT. ORT. | 9,86 | -0,90 | 692.685,12 | 11:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,39 | -0,93 | 416.190,97 | 11:21 | |
| NATEN NATUREL ENERJI | 7,19 | -1,91 | 40.942.770,63 | 11:24 | |
| NETAS NETAS TELEKOM. | 69,95 | 3,86 | 38.968.678,90 | 11:24 | |
| NETCD NETCAD YAZILIM | 175,90 | 2,27 | 1.777.399.680,80 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,31 | -4,97 | 22.646.283,97 | 11:24 | |
| NTGAZ NATURELGAZ | 13,21 | -0,30 | 54.607.432,16 | 11:24 | |
| NTHOL NET HOLDING | 39,24 | -1,70 | 11.672.667,88 | 11:24 | |
| NUGYO NUROL GMYO | 9,57 | -1,34 | 4.393.375,52 | 11:23 | |
| NUHCM NUH CIMENTO | 230,80 | -0,52 | 3.714.473,90 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 8,62 | -0,92 | 175.201.340,01 | 11:24 | |
| OBASE OBASE BILGISAYAR | 37,54 | -2,85 | 5.157.969,94 | 11:24 | |
| ODAS ODAS ELEKTRIK | 7,54 | -3,33 | 156.334.304,08 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 1.257,00 | -1,49 | 50.225.835,00 | 11:24 | |
| OFSYM OFIS YEM GIDA | 59,35 | -1,74 | 18.933.819,65 | 11:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 367,50 | 2,65 | 93.960.415,75 | 11:24 | |
| ONRYT ONUR TEKNOLOJI | 64,45 | -1,07 | 12.948.432,80 | 11:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,82 | -1,63 | 6.160.981,38 | 11:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,40 | -0,92 | 62.570.665,95 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,90 | 0,00 | 767.814,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,72 | -1,53 | 9.356.420,07 | 11:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -2,08 | 9.222.252,07 | 11:23 | |
| OTKAR OTOKAR | 370,50 | -0,60 | 42.321.129,25 | 11:24 | |
| OTTO OTTO HOLDING | 295,75 | -1,99 | 26.654.600,25 | 11:24 | |
| OYAKC OYAK CIMENTO | 22,68 | -1,48 | 105.696.185,34 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 52,10 | 0,29 | 2.454.257,25 | 11:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -0,59 | 1.352.400,14 | 11:23 | |
| OYYAT OYAK YATIRIM MENKUL | 53,55 | -0,37 | 2.115.358,25 | 11:20 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 153.223.911,00 | 11:21 | |
| OZGYO OZDERICI GMYO | 2,29 | -1,29 | 5.617.558,08 | 11:24 | |
| OZKGY OZAK GMYO | 13,05 | -1,44 | 10.443.643,31 | 11:23 | |
| OZRDN OZERDEN AMBALAJ | 32,48 | 1,50 | 7.620.371,08 | 11:24 | |
| OZSUB OZSU BALIK | 30,24 | 0,20 | 17.607.521,72 | 11:24 | |
| OZYSR OZYASAR TEL | 12,79 | -1,69 | 5.707.245,38 | 11:24 | |
| PAGYO PANORA GMYO | 124,70 | -0,32 | 6.616.717,10 | 11:21 | |
| PAHOL PASIFIK HOLDING | 1,67 | -2,34 | 134.413.555,32 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 84,50 | -3,04 | 6.524.440,15 | 11:23 | |
| PAPIL PAPILON SAVUNMA | 16,06 | -1,35 | 28.179.129,24 | 11:24 | |
| PARSN PARSAN | 90,50 | 0,56 | 20.156.167,80 | 11:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,30 | -2,08 | 264.482.596,90 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 23,72 | 1,37 | 253.693.003,76 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 34,28 | 2,88 | 25.099.293,86 | 11:24 | |
| PEKGY PEKER GMYO | 14,08 | -7,12 | 2.993.991.181,30 | 11:24 | |
| PENGD PENGUEN GIDA | 14,85 | -1,07 | 41.168.189,17 | 11:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,18 | -1,04 | 45.481.417,30 | 11:24 | |
| PETKM PETKIM | 27,08 | 3,36 | 981.101.017,44 | 11:24 | |
| PETUN PINAR ET VE UN | 14,72 | -3,54 | 23.719.249,92 | 11:24 | |
| PGSUS PEGASUS | 176,30 | -1,18 | 331.836.176,60 | 11:24 | |
| PINSU PINAR SU | 11,94 | -2,13 | 10.558.612,46 | 11:24 | |
| PKART PLASTIKKART | 157,10 | -0,51 | 87.624.597,70 | 11:24 | |
| PKENT PETROKENT TURIZM | 150,30 | -1,25 | 6.845.223,90 | 11:24 | |
| PLTUR PLATFORM TURIZM | 24,60 | -1,91 | 17.526.523,58 | 11:24 | |
| PNLSN PANELSAN CATI CEPHE | 46,70 | -2,38 | 18.874.931,14 | 11:24 | |
| PNSUT PINAR SUT | 15,96 | -6,67 | 55.925.262,28 | 11:24 | |
| POLHO POLISAN HOLDING | 19,35 | -0,51 | 12.431.357,97 | 11:24 | |
| POLTK POLITEKNIK METAL | 5.280,00 | -1,81 | 8.882.422,50 | 11:24 | |
| PRDGS PARDUS GIRISIM | 7,93 | -2,10 | 18.669.057,94 | 11:24 | |
| PRKAB TURK PRYSMIAN KABLO | 46,48 | -5,61 | 254.151.481,75 | 11:24 | |
| PRKME PARK ELEK.MADENCILIK | 19,35 | -3,54 | 7.586.671,57 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,70 | 2,40 | 2.926.231,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | -1,19 | 3.273.016,40 | 11:24 | |
| PSGYO PASIFIK GMYO | 3,30 | -4,35 | 230.245.143,66 | 11:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 200.790,00 | 09:55 | |
| QNBTR QNB BANK | 226,00 | 2,26 | 230.746,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,61 | -1,37 | 77.993.774,42 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 298,50 | 2,05 | 251.858.946,75 | 11:24 | |
| RAYSG RAY SIGORTA | 195,70 | -1,66 | 7.156.751,40 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 7,54 | -2,20 | 40.526.228,72 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,70 | -1,13 | 411.995.785,20 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -2,27 | 1.485.271,99 | 11:23 | |
| RODRG RODRIGO TEKSTIL | 26,70 | -3,68 | 3.767.182,30 | 11:24 | |
| RTALB RTA LABORATUVARLARI | 4,44 | -2,84 | 230.197.988,59 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 35,38 | -2,32 | 31.154.481,38 | 11:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,28 | -3,00 | 35.305.213,78 | 11:24 | |
| RYGYO REYSAS GMYO | 30,10 | -1,38 | 7.688.731,82 | 11:23 | |
| RYSAS REYSAS LOJISTIK | 18,59 | -0,59 | 18.972.250,38 | 11:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,46 | -0,57 | 25.011.022,38 | 11:24 | |
| SAHOL SABANCI HOLDING | 93,50 | -2,45 | 727.347.870,40 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 5,80 | 0,00 | 1.851.128,28 | 11:24 | |
| SANEL SANEL MUHENDISLIK | 40,66 | 1,30 | 4.086.095,28 | 11:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,57 | -2,45 | 24.832.740,56 | 11:24 | |
| SANKO SANKO PAZARLAMA | 22,64 | -1,57 | 2.267.858,78 | 11:22 | |
| SARKY SARKUYSAN | 32,52 | -4,97 | 1.554.994.257,06 | 11:19 | |
| SASA SASA POLYESTER | 2,94 | -2,33 | 2.384.465.796,34 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,75 | -4,03 | 39.431.447,25 | 11:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,25 | -2,92 | 92.974.912,25 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 64,95 | -3,78 | 69.914.627,25 | 11:24 | |
| SEGYO SEKER GMYO | 4,83 | -3,40 | 16.262.723,14 | 11:24 | |
| SEKFK SEKER FIN. KIR. | 11,92 | -0,25 | 1.079.650,31 | 11:23 | |
| SEKUR SEKURO PLASTIK | 7,96 | -2,09 | 5.353.822,17 | 11:23 | |
| SELEC SELCUK ECZA DEPOSU | 105,50 | -1,22 | 59.354.485,60 | 11:24 | |
| SELVA SELVA GIDA | 2,31 | -0,86 | 36.560.234,96 | 11:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,76 | 4,72 | 163.379.670,81 | 11:24 | |
| SEYKM SEYITLER KIMYA | 5,50 | -1,79 | 8.866.620,21 | 11:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,43 | 1.349.688,37 | 11:24 | |
| SISE SISE CAM | 47,98 | -2,12 | 757.614.422,66 | 11:24 | |
| SKBNK SEKERBANK | 14,75 | 0,00 | 161.547.555,97 | 11:24 | |
| SKTAS SOKTAS | 3,76 | -3,34 | 14.253.702,07 | 11:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 332,75 | -2,13 | 9.137.956,25 | 11:24 | |
| SKYMD SEKER YATIRIM | 13,38 | 0,45 | 22.275.736,08 | 11:24 | |
| SMART SMARTIKS YAZILIM | 33,02 | -1,90 | 22.852.121,76 | 11:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,59 | -1,41 | 365.192.898,05 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 19,32 | 2,11 | 485.602.292,96 | 11:24 | |
| SNGYO SINPAS GMYO | 3,88 | 0,52 | 20.885.485,49 | 11:24 | |
| SNICA SANICA ISI SANAYI | 4,23 | -2,08 | 19.258.503,22 | 11:24 | |
| SNPAM SONMEZ PAMUKLU | 23,20 | 0,00 | 81.617,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 42.390,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,25 | -4,40 | 31.075.631,16 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 51,35 | -3,57 | 148.965.052,30 | 11:24 | |
| SONME SONMEZ FILAMENT | 136,50 | -0,73 | 1.971.006,40 | 11:22 | |
| SRVGY SERVET GMYO | 3,15 | -2,48 | 24.071.066,68 | 11:24 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 0,48 | 577.500,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,80 | -0,70 | 31.609.366,52 | 11:24 | |
| SURGY SUR TATIL EVLERI GMYO | 70,50 | 0,71 | 199.644.640,25 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 8,24 | 1,48 | 21.061.956,81 | 11:24 | |
| SVGYO SAVUR GMYO | 17,99 | 0,45 | 305.787.482,64 | 11:24 | |
| TABGD TAB GIDA | 276,00 | -2,30 | 48.795.818,00 | 11:24 | |
| TARKM TARKIM BITKI KORUMA | 537,50 | -0,28 | 197.625.605,50 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,64 | -2,43 | 471.861.014,44 | 11:24 | |
| TATGD TAT GIDA | 22,90 | -0,43 | 27.329.827,06 | 11:23 | |
| TAVHL TAV HAVALIMANLARI | 259,75 | -2,90 | 202.419.384,00 | 11:24 | |
| TBORG T.TUBORG | 139,60 | -1,55 | 13.499.626,90 | 11:24 | |
| TCELL TURKCELL | 110,80 | -3,23 | 525.074.178,90 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 124,30 | 0,32 | 206.581.470,90 | 11:24 | |
| TDGYO TREND GMYO | 16,13 | -1,65 | 2.868.847,18 | 11:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,26 | -0,75 | 837.731.004,64 | 11:24 | |
| TEKTU TEK-ART TURIZM | 11,07 | -5,55 | 61.866.540,80 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 253,50 | -3,98 | 1.208.525.535,75 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,10 | -2,74 | 18.379.962,11 | 11:24 | |
| TGSAS TGS DIS TICARET | 164,00 | 0,24 | 5.993.604,30 | 11:24 | |
| THYAO TURK HAVA YOLLARI | 300,75 | -1,64 | 2.640.751.623,50 | 11:24 | |
| TKFEN TEKFEN HOLDING | 137,30 | -4,79 | 262.791.084,10 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | -1,78 | 14.130.152,92 | 11:24 | |
| TLMAN TRABZON LIMAN | 95,80 | 0,79 | 6.545.581,90 | 11:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,00 | 0,14 | 47.115.422,00 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -1,75 | 28.387.345,50 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 26,50 | -0,08 | 17.496.890,40 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 308,50 | -0,64 | 300.258.913,50 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 47,38 | 1,41 | 4.581.892.446,54 | 11:24 | |
| TRCAS TURCAS HOLDING | 46,60 | -0,17 | 8.809.088,84 | 11:24 | |
| TRENJ TR DOGAL ENERJI | 91,20 | -1,19 | 53.448.258,20 | 11:23 | |
| TRGYO TORUNLAR GMYO | 100,40 | -1,47 | 37.912.723,20 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.556,00 | -2,69 | 60.033.860,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 3,01 | -3,22 | 116.297.029,87 | 11:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,10 | -1,54 | 212.048.832,70 | 11:24 | |
| TSGYO TSKB GMYO | 6,73 | -1,75 | 2.054.535,68 | 11:24 | |
| TSKB T.S.K.B. | 11,99 | -1,40 | 42.146.913,62 | 11:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 23.924.402,30 | 11:24 | |
| TTKOM TURK TELEKOM | 62,15 | -2,36 | 209.845.265,45 | 11:24 | |
| TTRAK TURK TRAKTOR | 465,75 | -1,74 | 22.389.426,00 | 11:24 | |
| TUCLK TUGCELIK | 4,72 | 6,31 | 175.321.811,55 | 11:24 | |
| TUKAS TUKAS | 2,59 | -2,63 | 158.162.604,16 | 11:24 | |
| TUPRS TUPRAS | 257,00 | 1,38 | 1.875.582.522,00 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,52 | -2,52 | 59.447.861,37 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,16 | -1,67 | 8.916.949,54 | 11:24 | |
| TURSG TURKIYE SIGORTA | 13,84 | -6,17 | 2.924.375.470,61 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 32,80 | -0,67 | 571.302.599,06 | 11:24 | |
| UFUK UFUK YATIRIM | 1.366,00 | 1,11 | 8.193.796,00 | 11:22 | |
| ULAS ULASLAR TURIZM YAT. | 29,10 | 1,18 | 4.033.395,84 | 11:22 | |
| ULKER ULKER BISKUVI | 125,10 | -1,57 | 162.716.425,10 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 4,14 | 0,24 | 15.835.975,36 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 293,00 | 6,55 | 184.182.395,50 | 11:24 | |
| ULUUN ULUSOY UN SANAYI | 9,99 | -3,29 | 60.182.936,01 | 11:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,66 | -1,30 | 8.686.061,95 | 11:24 | |
| USAK USAK SERAMIK | 1,67 | -2,34 | 33.843.493,77 | 11:24 | |
| VAKBN VAKIFLAR BANKASI | 30,90 | -3,62 | 456.275.332,40 | 11:24 | |
| VAKFA VAKIF FAKTORING | 12,69 | -2,16 | 47.756.687,39 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -1,67 | 43.365.325,18 | 11:24 | |
| VAKKO VAKKO TEKSTIL | 78,40 | -1,26 | 8.536.980,55 | 11:22 | |
| VANGD VANET GIDA | 92,30 | -1,34 | 4.176.179,90 | 11:24 | |
| VBTYZ VBT YAZILIM | 23,94 | 0,84 | 41.017.677,40 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 38,34 | -2,64 | 7.917.601,02 | 11:24 | |
| VERUS VERUSA HOLDING | 530,50 | 0,09 | 2.432.685,00 | 11:24 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | -2,20 | 13.812.239,44 | 11:24 | |
| VESTL VESTEL | 28,16 | -3,63 | 72.644.282,62 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 32,48 | 2,46 | 3.868.832,48 | 11:23 | |
| VKGYO VAKIF GMYO | 2,83 | -2,08 | 13.069.381,17 | 11:24 | |
| VKING VIKING KAGIT | 26,34 | -2,08 | 4.683.330,96 | 11:23 | |
| VRGYO VERA KONSEPT GMYO | 2,32 | -1,28 | 12.942.090,93 | 11:24 | |
| VSNMD VISNE MADENCILIK | 84,60 | -2,08 | 25.972.960,35 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,94 | -2,11 | 18.491.543,06 | 11:24 | |
| YATAS YATAS | 43,38 | 2,31 | 25.428.542,48 | 11:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,86 | -2,40 | 13.822.332,54 | 11:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,41 | -0,17 | 104.164,03 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,00 | 1,48 | 886.327.225,30 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -1,23 | 14.412.287,80 | 11:23 | |
| YGGYO YENI GIMAT GMYO | 239,10 | -0,99 | 30.027.719,50 | 11:24 | |
| YIGIT YIGIT AKU | 24,54 | -1,84 | 40.812.836,76 | 11:24 | |
| YKBNK YAPI VE KREDI BANK. | 36,76 | -2,80 | 1.726.811.161,44 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,57 | -4,55 | 18.568.743,79 | 11:24 | |
| YONGA YONGA MOBILYA | 58,30 | -3,16 | 53.810,90 | 09:55 | |
| YUNSA YUNSA | 10,00 | -0,79 | 55.607.727,59 | 11:24 | |
| YYAPI YESIL YAPI | 1,16 | 0,00 | 803.932,20 | 09:55 | |
| YYLGD YAYLA GIDA | 12,10 | -2,18 | 38.656.053,17 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 10,29 | -3,20 | 23.971.167,99 | 11:24 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 227.645.369,75 | 11:24 | |
| ZGYO Z GMYO | 30,60 | -6,88 | 96.577.794,96 | 11:22 | |
| ZOREN ZORLU ENERJI | 3,20 | -2,74 | 40.978.381,93 | 11:24 | |
| ZRGYO ZIRAAT GMYO | 20,96 | -0,66 | 3.125.581,52 | 11:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
