Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,68 | -1,11 | 276.180.660,07 | 11:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,52 | -0,85 | 24.206.776,12 | 11:04 | |
| AAGYO AGAOGLU GMYO | 17,52 | 3,48 | 157.634.606,44 | 11:04 | |
| ACSEL ACIPAYAM SELULOZ | 144,50 | -1,03 | 21.973.232,40 | 11:04 | |
| ADEL ADEL KALEMCILIK | 32,28 | -1,82 | 39.149.064,02 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 1,01 | 33.280.447,10 | 11:04 | |
| ADGYO ADRA GMYO | 52,10 | -1,14 | 5.798.557,25 | 11:03 | |
| AEFES ANADOLU EFES | 20,10 | -0,99 | 109.854.929,70 | 11:04 | |
| AFYON AFYON CIMENTO | 12,87 | 0,63 | 5.547.249,06 | 11:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,00 | 0,41 | 10.608.982,70 | 11:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,36 | -0,98 | 12.649.518,68 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,00 | 11.950.146,50 | 11:04 | |
| AGYO ATAKULE GMYO | 8,16 | 0,25 | 336.254,44 | 11:04 | |
| AHGAZ AHLATCI DOGALGAZ | 31,30 | -0,95 | 12.819.188,80 | 11:04 | |
| AHSGY AHES GMYO | 19,63 | -0,41 | 7.494.310,43 | 11:02 | |
| AKBNK AKBANK | 66,30 | -1,27 | 1.374.846.132,70 | 11:04 | |
| AKCNS AKCANSA | 207,30 | -0,34 | 12.209.291,60 | 11:04 | |
| AKENR AKENERJI | 13,36 | -1,11 | 89.246.786,24 | 11:04 | |
| AKFGY AKFEN GMYO | 2,88 | 0,35 | 17.151.018,80 | 11:04 | |
| AKFIS AKFEN INSAAT | 65,95 | 3,69 | 71.841.322,55 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 28,00 | 3,63 | 185.266.884,42 | 11:04 | |
| AKGRT AKSIGORTA | 7,07 | -0,14 | 6.376.510,29 | 11:04 | |
| AKHAN AKHAN UN | 31,90 | -2,15 | 54.812.614,04 | 11:04 | |
| AKMGY AKMERKEZ GMYO | 263,50 | 0,76 | 1.217.794,25 | 11:04 | |
| AKSA AKSA | 10,98 | -0,45 | 39.471.694,75 | 11:04 | |
| AKSEN AKSA ENERJI | 78,75 | 2,01 | 348.430.418,00 | 11:04 | |
| AKSGY AKIS GMYO | 9,14 | -0,22 | 3.166.416,59 | 11:04 | |
| AKSUE AKSU ENERJI | 37,22 | 0,59 | 14.533.759,66 | 11:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 538.855,16 | 11:02 | |
| ALARK ALARKO HOLDING | 104,80 | 0,29 | 139.114.029,50 | 11:04 | |
| ALBRK ALBARAKA TURK | 7,99 | -0,37 | 28.034.569,64 | 11:04 | |
| ALCAR ALARKO CARRIER | 739,00 | 1,23 | 5.165.441,50 | 11:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,20 | -2,17 | 23.378.500,40 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 63,70 | 0,63 | 405.716.004,90 | 11:04 | |
| ALGYO ALARKO GMYO | 6,95 | -0,57 | 46.677.926,70 | 11:04 | |
| ALKA ALKIM KAGIT | 9,69 | -1,12 | 14.970.811,36 | 11:04 | |
| ALKIM ALKIM KIMYA | 17,07 | 2,03 | 24.360.304,98 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,50 | -1,25 | 108.006.744,00 | 11:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,97 | -2,49 | 319.681.272,96 | 11:04 | |
| ALTNY ALTINAY SAVUNMA | 16,04 | 0,88 | 39.888.462,56 | 11:04 | |
| ALVES ALVES KABLO | 2,76 | 0,36 | 64.691.918,69 | 11:04 | |
| ANELE ANEL ELEKTRIK | 95,95 | -0,05 | 8.657.760,40 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 160.892.040,37 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 0,00 | 10.466.709,70 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 27,26 | 0,15 | 7.601.270,26 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 114,20 | -0,87 | 3.374.586,30 | 11:04 | |
| ARCLK ARCELIK | 102,10 | -0,39 | 17.773.249,10 | 11:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,30 | -1,47 | 125.157.087,00 | 11:04 | |
| ARENA ARENA BILGISAYAR | 26,82 | -1,40 | 8.757.134,26 | 11:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,16 | -1,15 | 34.996.985,24 | 11:04 | |
| ARMGD ARMADA GIDA | 126,20 | -1,71 | 69.883.499,90 | 11:04 | |
| ARSAN ARSAN HOLDING | 3,32 | -0,60 | 5.336.055,31 | 11:04 | |
| ARTMS ARTEMIS HALI | 41,54 | -0,38 | 14.270.288,82 | 11:04 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | -0,45 | 6.679.750,11 | 11:04 | |
| ASELS ASELSAN | 361,75 | 1,26 | 2.024.969.985,25 | 11:04 | |
| ASGYO ASCE GMYO | 11,54 | 0,52 | 5.173.864,55 | 11:04 | |
| ASTOR ASTOR ENERJI | 293,75 | -1,76 | 2.004.170.087,50 | 11:04 | |
| ASUZU ANADOLU ISUZU | 62,05 | -0,08 | 9.476.546,15 | 11:04 | |
| ATAGY ATA GMYO | 12,56 | 0,00 | 200.383,72 | 11:03 | |
| ATAKP ATAKEY PATATES | 55,85 | -1,06 | 9.069.490,85 | 11:04 | |
| ATATP ATP YAZILIM | 238,50 | -3,48 | 150.261.887,10 | 11:04 | |
| ATATR ATA TURIZM | 17,50 | -0,62 | 139.022.326,95 | 11:04 | |
| ATEKS AKIN TEKSTIL | 92,00 | -0,27 | 225.308,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,92 | 0,64 | 2.916.455,11 | 11:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,00 | 0,00 | 629.721,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,52 | -1,63 | 4.547.117,18 | 11:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,35 | 0,90 | 41.936.442,97 | 11:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 0,46 | 6.876.438,44 | 11:03 | |
| AVPGY AVRUPAKENT GMYO | 58,40 | -0,60 | 4.832.408,15 | 11:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,75 | 0,11 | 2.409.529,12 | 11:03 | |
| AYCES ALTINYUNUS CESME | 722,50 | 5,47 | 202.505.604,00 | 11:04 | |
| AYDEM AYDEM ENERJI | 26,44 | 1,54 | 16.898.317,22 | 11:04 | |
| AYEN AYEN ENERJI | 40,06 | 2,04 | 253.168.643,90 | 11:04 | |
| AYES AYES CELIK HASIR VE CIT | 32,74 | -0,79 | 36.865,24 | 09:55 | |
| AYGAZ AYGAZ | 231,30 | 1,23 | 36.250.376,10 | 11:04 | |
| AZTEK AZTEK TEKNOLOJI | 5,29 | 1,15 | 16.041.937,66 | 11:04 | |
| BAGFS BAGFAS | 26,62 | -1,55 | 7.621.422,38 | 11:04 | |
| BAHKM BAHADIR KIMYA | 114,80 | 1,86 | 12.422.317,70 | 11:04 | |
| BAKAB BAK AMBALAJ | 47,46 | 0,94 | 6.400.815,74 | 11:04 | |
| BALAT BALATACILAR BALATACILIK | 66,00 | -0,75 | 191.136,00 | 09:55 | |
| BALSU BALSU GIDA | 13,59 | -0,44 | 22.474.823,69 | 11:04 | |
| BANVT BANVIT | 154,60 | -0,19 | 4.081.727,80 | 11:03 | |
| BARMA BAREM AMBALAJ | 66,00 | 0,00 | 65.903.431,90 | 11:03 | |
| BASCM BASTAS BASKENT CIMENTO | 16,80 | 1,69 | 506.167,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,72 | 0,16 | 1.757.796,54 | 11:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,55 | 3,16 | 97.322.466,94 | 11:04 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 3.683.586,64 | 11:04 | |
| BERA BERA HOLDING | 16,40 | -0,18 | 31.119.470,96 | 11:04 | |
| BESLR BESLER GIDA | 13,76 | -0,29 | 5.415.388,34 | 11:04 | |
| BESTE BEST BRANDS ENERJI | 39,92 | 1,06 | 308.570.299,04 | 11:04 | |
| BEYAZ BEYAZ FILO | 27,34 | -0,80 | 3.201.040,54 | 11:04 | |
| BFREN BOSCH FREN SISTEMLERI | 138,70 | 0,29 | 4.032.002,10 | 11:04 | |
| BIENY BIEN YAPI URUNLERI | 22,74 | -0,09 | 6.994.061,76 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | -2,71 | 11.437.278,51 | 11:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 6.167.352,24 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,30 | -0,33 | 16.661.146,20 | 11:04 | |
| BIMAS BIM MAGAZALAR | 385,00 | 0,33 | 1.260.237.231,75 | 11:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -0,23 | 5.234.316,00 | 11:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,83 | -0,45 | 20.677.694,13 | 11:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,41 | -1,02 | 16.614.146,96 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 27,16 | -0,07 | 340.405,50 | 11:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 19.985.128,95 | 11:04 | |
| BLCYT BILICI YATIRIM | 26,18 | -4,80 | 97.757.630,54 | 11:04 | |
| BLUME BLUME METAL KIMYA | 31,70 | -0,31 | 26.624.946,10 | 11:04 | |
| BMSCH BMS CELIK HASIR | 16,24 | -0,06 | 4.855.911,67 | 11:04 | |
| BMSTL BMS BIRLESIK METAL | 85,40 | 0,41 | 21.515.184,20 | 11:04 | |
| BNTAS BANTAS AMBALAJ | 6,77 | 0,45 | 3.820.576,80 | 11:04 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | -0,11 | 13.989.173,78 | 11:04 | |
| BORLS BORLEASE OTOMOTIV | 5,63 | 0,54 | 38.889.312,31 | 11:04 | |
| BORSK BOR SEKER | 6,05 | 0,00 | 11.393.865,04 | 11:04 | |
| BOSSA BOSSA | 6,49 | 0,62 | 1.243.428,80 | 11:04 | |
| BRISA BRISA | 92,55 | 2,10 | 4.138.040,65 | 11:04 | |
| BRKO BIRKO MENSUCAT | 11,20 | 0,00 | 291.793,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,13 | -1,09 | 1.822.652,88 | 11:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,30 | 1,48 | 6.175.441,05 | 11:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,20 | -2,84 | 104.726.049,38 | 11:02 | |
| BRMEN BIRLIK MENSUCAT | 11,10 | 0,91 | 153.712,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 608,50 | 1,76 | 536.867.799,50 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.988,00 | 0,05 | 28.065.439,00 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 33,56 | 1,02 | 54.134.259,46 | 11:04 | |
| BTCIM BATI CIMENTO | 5,90 | 1,03 | 45.388.394,13 | 11:04 | |
| BUCIM BURSA CIMENTO | 6,00 | 0,17 | 4.742.867,40 | 11:04 | |
| BULGS BULLS GSYO | 39,90 | -0,25 | 38.876.720,38 | 11:04 | |
| BURCE BURCELIK | 44,68 | -1,46 | 18.811.878,58 | 11:04 | |
| BURVA BURCELIK VANA | 1.034,00 | -3,36 | 11.648.485,00 | 11:04 | |
| BVSAN BULBULOGLU VINC | 122,00 | 3,48 | 82.715.758,50 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 39,32 | -2,58 | 8.094.781,74 | 11:04 | |
| CANTE CAN2 TERMIK | 1,48 | -1,33 | 117.414.469,78 | 11:04 | |
| CASA CASA EMTIA PETROL | 80,95 | 0,00 | 305.262,45 | 09:55 | |
| CATES CATES ELEKTRIK | 41,20 | 0,49 | 12.169.790,48 | 11:04 | |
| CCOLA COCA COLA ICECEK | 78,35 | 0,00 | 141.027.202,05 | 11:04 | |
| CELHA CELIK HALAT | 19,88 | 1,95 | 73.030.218,44 | 11:04 | |
| CEMAS CEMAS DOKUM | 4,66 | -0,43 | 17.014.250,89 | 11:04 | |
| CEMTS CEMTAS | 10,05 | -0,10 | 4.753.595,31 | 11:04 | |
| CEMZY CEM ZEYTIN | 13,37 | 0,91 | 22.056.145,50 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 26,72 | -0,15 | 8.747.795,34 | 11:04 | |
| CGCAM CAGDAS CAM | 47,50 | 2,59 | 175.790.799,28 | 11:04 | |
| CIMSA CIMSA | 50,10 | 1,21 | 61.713.194,78 | 11:04 | |
| CLEBI CELEBI | 1.623,00 | 0,25 | 10.380.577,00 | 11:04 | |
| CMBTN CIMBETON | 1.554,00 | -0,06 | 2.512.377,00 | 11:03 | |
| CMENT CIMENTAS | 297,00 | 0,68 | 36.531,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,90 | 0,00 | 2.935.352,66 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 164,00 | 0,49 | 1.826.723,10 | 11:04 | |
| CRDFA CREDITWEST FAKTORING | 38,34 | 0,37 | 10.489.736,12 | 11:04 | |
| CRFSA CARREFOURSA | 150,40 | -1,57 | 72.292.869,30 | 11:04 | |
| CUSAN CUHADAROGLU METAL | 25,10 | -2,26 | 15.049.809,80 | 11:04 | |
| CVKMD CVK MADEN | 42,28 | 0,38 | 126.721.686,20 | 11:04 | |
| CWENE CW ENERJI | 37,32 | 0,70 | 252.508.317,38 | 11:04 | |
| DAGI DAGI GIYIM | 7,24 | 1,97 | 47.792.813,83 | 11:04 | |
| DAPGM DAP GAYRIMENKUL | 11,61 | -1,61 | 1.586.827.079,52 | 11:04 | |
| DARDL DARDANEL | 2,14 | 0,47 | 7.369.218,80 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,20 | -2,17 | 31.566.563,45 | 11:04 | |
| DENGE DENGE HOLDING | 2,15 | -0,46 | 9.109.050,27 | 11:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,32 | 0,08 | 7.829.689,34 | 11:04 | |
| DERIM DERIMOD | 43,96 | 2,76 | 58.741.795,18 | 11:04 | |
| DESA DESA DERI | 12,12 | -0,66 | 1.705.694,91 | 11:04 | |
| DESPC DESPEC BILGISAYAR | 43,44 | -0,14 | 3.854.830,40 | 11:04 | |
| DEVA DEVA HOLDING | 64,95 | 0,70 | 4.969.557,70 | 11:04 | |
| DGATE DATAGATE BILGISAYAR | 120,60 | -1,47 | 8.593.307,20 | 11:04 | |
| DGGYO DOGUS GMYO | 31,42 | -1,13 | 466.576,02 | 11:04 | |
| DGNMO DOGANLAR MOBILYA | 9,05 | -0,33 | 9.818.521,60 | 11:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,34 | -5,66 | 2.095.581,36 | 09:55 | |
| DITAS DITAS BDY | 45,12 | 2,17 | 78.066.131,48 | 11:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,33 | 7.418.538,89 | 11:04 | |
| DMRGD DMR UNLU MAMULLER | 9,92 | -3,88 | 215.836.209,02 | 11:04 | |
| DMSAS DEMISAS DOKUM | 8,57 | -0,23 | 1.588.695,89 | 11:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 21.419.768,41 | 11:04 | |
| DOAS DOGUS OTOMOTIV | 188,00 | -1,31 | 96.930.126,20 | 11:04 | |
| DOCO DO-CO | 9.542,50 | -0,60 | 9.019.952,50 | 11:04 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 0,89 | 7.744.005,42 | 11:04 | |
| DOFRB DOF ROBOTIK | 160,80 | -3,94 | 231.171.343,70 | 11:04 | |
| DOGUB DOGUSAN | 102,90 | 2,90 | 22.095.540,65 | 11:04 | |
| DOHOL DOGAN HOLDING | 21,40 | -0,65 | 17.626.494,96 | 11:04 | |
| DOKTA DOKTAS DOKUMCULUK | 26,44 | -1,05 | 3.304.264,84 | 11:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.660,00 | 4,31 | 522.862.345,00 | 11:04 | |
| DUNYH DUNYA HOLDING | 110,70 | -0,98 | 27.595.168,20 | 11:04 | |
| DURDO DURAN DOGAN BASIM | 5,57 | 1,83 | 3.977.005,35 | 11:04 | |
| DURKN DURUKAN SEKERLEME | 19,60 | -1,01 | 9.661.912,70 | 11:04 | |
| DYOBY DYO BOYA | 15,35 | -0,52 | 11.374.464,19 | 11:04 | |
| DZGYO DENIZ GMYO | 8,48 | -0,24 | 3.033.898,53 | 11:04 | |
| EBEBK EBEBEK MAGAZACILIK | 84,10 | -1,75 | 23.292.873,10 | 11:04 | |
| ECILC ECZACIBASI ILAC | 84,05 | -0,30 | 50.549.092,50 | 11:04 | |
| ECOGR ECOGREEN ENERJI | 37,26 | -2,20 | 40.092.980,08 | 11:04 | |
| ECZYT ECZACIBASI YATIRIM | 357,50 | -0,49 | 13.508.828,50 | 11:04 | |
| EDATA E-DATA TEKNOLOJI | 15,39 | -2,16 | 15.287.042,68 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 37,06 | 0,71 | 4.763.634,52 | 11:04 | |
| EFOR EFOR YATIRIM | 12,89 | 1,10 | 197.817.688,05 | 11:04 | |
| EGEEN EGE ENDUSTRI | 5.712,50 | -0,70 | 19.678.840,00 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,90 | 0,14 | 18.010.412,02 | 11:04 | |
| EGEPO NASMED EGEPOL | 19,14 | -0,73 | 2.587.747,07 | 11:04 | |
| EGGUB EGE GUBRE | 108,70 | -4,06 | 50.421.750,00 | 11:04 | |
| EGPRO EGE PROFIL | 37,50 | 0,70 | 6.851.229,24 | 11:04 | |
| EGSER EGE SERAMIK | 3,19 | -0,93 | 1.288.034,97 | 11:04 | |
| EKDMR EKINCILER DEMIR CELIK | 58,75 | 0,95 | 542.147.354,00 | 11:04 | |
| EKGYO EMLAK KONUT GMYO | 19,31 | 0,57 | 301.988.071,62 | 11:04 | |
| EKIZ EKIZ KIMYA | 80,50 | -4,05 | 387.446,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,52 | -1,18 | 50.759.350,83 | 11:04 | |
| EKSUN EKSUN GIDA | 7,01 | 0,00 | 9.430.865,15 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,82 | -1,76 | 11.315.214,26 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 22,00 | -1,08 | 34.842.582,96 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 164,80 | 0,00 | 37.574,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 157,00 | 8,95 | 307.402.598,90 | 11:04 | |
| ENDAE ENDA ENERJI HOLDING | 20,32 | 2,83 | 111.121.072,15 | 11:04 | |
| ENERY ENERYA ENERJI | 8,51 | 0,47 | 20.332.182,81 | 11:04 | |
| ENJSA ENERJISA ENERJI | 106,20 | 0,47 | 53.314.831,70 | 11:04 | |
| ENKAI ENKA INSAAT | 95,60 | -0,57 | 113.253.955,25 | 11:04 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 234.286,40 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,11 | -1,43 | 463.374.620,97 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,81 | 1,26 | 25.294.972,51 | 11:04 | |
| EPLAS EGEPLAST | 6,03 | 1,17 | 13.967.064,48 | 11:04 | |
| ERBOS ERBOSAN | 191,70 | 2,46 | 1.223.447,30 | 11:04 | |
| ERCB ERCIYAS CELIK BORU | 59,40 | -0,92 | 12.342.640,65 | 11:04 | |
| EREGL EREGLI DEMIR CELIK | 38,54 | -0,26 | 620.967.243,40 | 11:04 | |
| ERSU ERSU GIDA | 26,98 | -0,07 | 4.061.082,54 | 11:04 | |
| ESCAR ESCAR FILO | 47,86 | 0,46 | 9.768.465,56 | 11:04 | |
| ESCOM ESCORT TEKNOLOJI | 4,95 | -1,59 | 34.629.654,13 | 11:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -0,26 | 33.368.942,10 | 11:04 | |
| ETILR ETILER GIDA | 5,31 | 0,95 | 53.998.768,90 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 11,61 | 0,35 | 3.797.929,55 | 11:02 | |
| EUHOL EURO YATIRIM HOLDING | 11,27 | -0,27 | 325.793,16 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,55 | 1,60 | 2.405.837,71 | 11:04 | |
| EUPWR EUROPOWER ENERJI | 95,05 | 8,20 | 3.188.758.093,10 | 11:04 | |
| EUREN EUROPEN ENDUSTRI | 4,61 | 0,22 | 28.765.550,98 | 11:04 | |
| EUYO EURO YAT. ORT. | 6,87 | -0,15 | 533.019,82 | 11:03 | |
| EYGYO EYG GMYO | 2,50 | 0,40 | 2.498.536,36 | 11:04 | |
| FADE FADE GIDA | 16,16 | 0,12 | 9.734.536,65 | 11:04 | |
| FENER FENERBAHCE FUTBOL | 3,47 | -0,29 | 154.285.164,87 | 11:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,06 | -2,63 | 2.932.167,17 | 11:04 | |
| FMIZP F-M IZMIT PISTON | 302,75 | -1,54 | 4.129.661,75 | 11:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | 0,38 | 22.154.675,81 | 11:04 | |
| FORMT FORMET METAL VE CAM | 2,38 | 4,39 | 61.880.873,87 | 11:04 | |
| FORTE FORTE BILGI ILETISIM | 92,50 | -0,64 | 17.817.368,10 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 3,09 | -0,32 | 7.274.682,37 | 11:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,56 | 0,76 | 40.067.895,42 | 11:04 | |
| FROTO FORD OTOSAN | 86,35 | 0,06 | 299.520.923,65 | 11:04 | |
| FZLGY FUZUL GMYO | 15,88 | 0,57 | 190.116.999,01 | 11:04 | |
| GARAN GARANTI BANKASI | 129,20 | -0,92 | 723.627.835,60 | 11:04 | |
| GARFA GARANTI FAKTORING | 31,02 | 0,26 | 7.021.892,32 | 11:04 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 464.100,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,27 | 1,11 | 43.640.060,37 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 32,50 | -0,43 | 21.888.177,44 | 11:04 | |
| GENIL GEN ILAC | 8,28 | -0,36 | 58.254.670,04 | 11:04 | |
| GENKM GENTAS KIMYA | 19,22 | 1,00 | 739.199.922,27 | 11:04 | |
| GENTS GENTAS | 6,83 | 0,00 | 7.260.114,04 | 11:04 | |
| GEREL GERSAN ELEKTRIK | 41,38 | -0,24 | 131.921.273,04 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 91,55 | 5,05 | 1.797.913.955,60 | 11:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,50 | -0,63 | 24.016.966,30 | 11:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,30 | 0,41 | 639.210,00 | 11:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,30 | 0,52 | 6.562.280,00 | 11:04 | |
| GLRMK GULERMAK AGIR SANAYI | 172,60 | -0,58 | 104.160.501,90 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 3,35 | -0,30 | 22.296.750,08 | 11:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,54 | -1,40 | 16.375.655,85 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 46,16 | -2,62 | 34.106.117,08 | 11:04 | |
| GOKNR GOKNUR GIDA | 23,18 | -1,45 | 20.411.046,96 | 11:04 | |
| GOLTS GOLTAS CIMENTO | 326,00 | -0,15 | 4.424.526,75 | 11:04 | |
| GOODY GOOD-YEAR | 15,76 | -0,44 | 3.045.518,78 | 11:03 | |
| GOZDE GOZDE GIRISIM | 20,16 | 0,50 | 4.444.904,94 | 11:04 | |
| GRNYO GARANTI YAT. ORT. | 19,45 | 0,62 | 1.334.706,58 | 11:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | -0,33 | 31.719.265,50 | 11:04 | |
| GRTHO GRAINTURK HOLDING | 204,00 | -0,83 | 15.872.388,30 | 11:04 | |
| GSDDE GSD DENIZCILIK | 14,86 | -1,00 | 224.967.120,52 | 11:03 | |
| GSDHO GSD HOLDING | 6,14 | -5,97 | 507.801.572,30 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 11.742.154,92 | 11:04 | |
| GUBRF GUBRE FABRIK. | 474,75 | -0,94 | 240.176.807,25 | 11:04 | |
| GUNDG GUNDOGDU GIDA | 1.237,00 | -5,07 | 135.518.732,00 | 11:04 | |
| GWIND GALATA WIND ENERJI | 27,58 | 1,70 | 73.444.605,72 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 64,45 | -1,00 | 15.613.161,90 | 11:04 | |
| HALKB T. HALK BANKASI | 46,20 | -0,94 | 715.319.572,88 | 11:04 | |
| HATEK HATAY TEKSTIL | 16,58 | 0,12 | 2.278.605,03 | 11:04 | |
| HATSN HATSAN GEMI | 59,75 | -1,32 | 81.591.378,10 | 11:04 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 19.186.662,72 | 11:04 | |
| HEDEF HEDEF HOLDING | 107,30 | -2,45 | 74.595.343,70 | 11:04 | |
| HEKTS HEKTAS | 3,77 | -1,31 | 287.087.161,14 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,74 | 0,82 | 15.958.842,03 | 11:04 | |
| HLGYO HALK GMYO | 6,24 | 0,81 | 40.860.086,69 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 63,35 | 0,08 | 32.449.794,20 | 11:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 127,70 | -2,82 | 450.201.522,60 | 11:04 | |
| HTTBT HITIT BILGISAYAR | 40,80 | 0,25 | 1.868.786,58 | 11:04 | |
| HUBVC HUB GIRISIM | 3,14 | -1,88 | 1.805.126,89 | 11:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0,52 | 44.766.825,29 | 11:04 | |
| HURGZ HURRIYET GZT. | 6,66 | -0,60 | 11.714.738,09 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 19,65 | -3,58 | 33.784.191,49 | 11:04 | |
| ICUGS ICU GIRISIM | 5,48 | -0,36 | 29.171.946,92 | 11:04 | |
| IDGYO IDEALIST GMYO | 4,91 | -7,53 | 6.173.249,08 | 11:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 123,00 | 0,99 | 82.934.618,50 | 11:04 | |
| IHAAS IHLAS HABER AJANSI | 92,15 | 0,33 | 60.959.938,55 | 11:03 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | 0,00 | 280.250,22 | 11:04 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 3.806.212,08 | 11:03 | |
| IHLAS IHLAS HOLDING | 1,32 | -2,22 | 29.904.311,56 | 11:04 | |
| IHLASR IHLAS HOLDING - RHKP | 0,32 | -11,11 | 17.293.433,76 | 11:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 4.897.753,07 | 11:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,64 | -0,61 | 1.307.758,94 | 11:04 | |
| IMASM IMAS MAKINA | 3,05 | -0,33 | 19.238.443,26 | 11:04 | |
| INDES INDEKS BILGISAYAR | 11,59 | -0,09 | 16.150.968,76 | 11:03 | |
| INFO INFO YATIRIM | 3,65 | -1,08 | 20.440.819,49 | 11:04 | |
| INGRM INGRAM BILISIM | 441,75 | 1,96 | 22.023.782,00 | 11:04 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | 0,00 | 183.260,00 | 09:55 | |
| INTEM INTEMA | 267,50 | 0,19 | 2.371.551,50 | 11:02 | |
| INVEO INVEO YATIRIM HOLDING | 7,91 | -1,00 | 19.791.315,01 | 11:04 | |
| INVES INVESTCO HOLDING | 645,50 | -0,08 | 7.359.403,00 | 11:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,40 | -0,13 | 90.630,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,70 | -0,94 | 818.362.963,97 | 11:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,05 | -1,90 | 26.636.726,10 | 11:04 | |
| ISFIN IS FIN.KIR. | 19,40 | -0,87 | 9.365.318,70 | 11:04 | |
| ISGSY IS GIRISIM | 105,00 | 0,00 | 23.307.246,00 | 11:04 | |
| ISGYO IS GMYO | 20,16 | -1,18 | 2.509.166,32 | 11:04 | |
| ISKPL ISIK PLASTIK | 11,10 | -9,98 | 669.973.982,42 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,14 | 0,06 | 66.577.885,42 | 11:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,05 | -0,37 | 3.069.528,92 | 11:04 | |
| ISYAT IS YAT. ORT. | 7,92 | 0,00 | 952.735,22 | 11:04 | |
| IZENR IZDEMIR ENERJI | 10,03 | -0,59 | 80.931.807,11 | 11:04 | |
| IZFAS IZMIR FIRCA | 62,10 | -2,97 | 94.985.213,30 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 63,60 | 0,16 | 2.564.958,75 | 11:03 | |
| IZMDC IZMIR DEMIR CELIK | 8,06 | 1,64 | 11.057.482,85 | 11:04 | |
| JANTS JANTSA JANT SANAYI | 16,77 | -0,18 | 4.178.023,57 | 11:04 | |
| KAPLM KAPLAMIN | 545,00 | 5,42 | 54.328.552,50 | 11:04 | |
| KAREL KAREL ELEKTRONIK | 11,07 | 1,84 | 105.361.105,26 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 12,42 | -0,56 | 31.859.210,34 | 11:04 | |
| KARTN KARTONSAN | 127,80 | -1,99 | 14.611.254,70 | 11:04 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,00 | 25.794.942,33 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,44 | 7.962.665,65 | 11:04 | |
| KBORU KUZEY BORU | 23,72 | -0,50 | 29.442.887,64 | 11:04 | |
| KCAER KOCAER CELIK | 14,42 | -2,24 | 63.595.621,29 | 11:04 | |
| KCHOL KOC HOLDING | 186,20 | -0,27 | 390.552.661,80 | 11:04 | |
| KENT KENT GIDA | 383,00 | 0,33 | 220.225,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,12 | 0,16 | 845.545,32 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,36 | -1,24 | 30.529.858,46 | 11:04 | |
| KGYO KORAY GMYO | 12,57 | 0,16 | 15.599.827,63 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,53 | -1,61 | 5.561.229,43 | 11:04 | |
| KLGYO KILER GMYO | 4,90 | 0,62 | 14.569.144,58 | 11:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,50 | 0,99 | 14.063.198,46 | 11:04 | |
| KLMSN KLIMASAN KLIMA | 32,56 | -1,33 | 4.038.173,68 | 11:04 | |
| KLNMA T. KALKINMA BANK. | 9,22 | -0,75 | 95.205,72 | 09:55 | |
| KLRHO KILER HOLDING | 98,05 | -2,44 | 119.212.876,65 | 11:04 | |
| KLSER KALESERAMIK | 27,94 | 0,72 | 9.012.550,78 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 13,64 | 0,44 | 16.614.863,62 | 11:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | 0,33 | 22.221.441,70 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 20,84 | 0,19 | 6.922.593,68 | 11:04 | |
| KNFRT KONFRUT TARIM | 13,23 | -0,68 | 18.595.934,25 | 11:04 | |
| KOCMT KOC METALURJI | 2,48 | 0,40 | 7.941.508,55 | 11:04 | |
| KONKA KONYA KAGIT | 14,72 | -0,54 | 5.398.138,51 | 11:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,54 | -0,91 | 157.505.105,86 | 11:04 | |
| KONYA KONYA CIMENTO | 3.762,50 | -0,20 | 3.805.220,00 | 11:04 | |
| KOPOL KOZA POLYESTER | 6,15 | 2,50 | 12.004.398,69 | 11:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,65 | 3,71 | 79.276.482,30 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 14,83 | 0,88 | 9.423.518,21 | 11:04 | |
| KRDMA KARDEMIR (A) | 39,82 | 0,61 | 133.167.208,26 | 11:04 | |
| KRDMB KARDEMIR (B) | 110,90 | -0,63 | 33.042.850,10 | 11:04 | |
| KRDMD KARDEMIR (D) | 38,98 | -0,26 | 352.106.250,86 | 11:04 | |
| KRGYO KORFEZ GMYO | 2,68 | -0,37 | 3.632.516,68 | 11:04 | |
| KRONT KRON TEKNOLOJI | 19,89 | -0,10 | 6.790.434,25 | 11:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -0,98 | 1.945.836,94 | 11:04 | |
| KRSTL KRISTAL KOLA | 11,16 | -1,67 | 12.179.347,66 | 11:04 | |
| KRTEK KARSU TEKSTIL | 24,00 | -0,83 | 447.120,52 | 11:01 | |
| KRVGD KERVAN GIDA | 3,00 | -0,33 | 4.039.408,82 | 11:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | 0,00 | 177.940,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 159,70 | -0,19 | 791.206.196,60 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,85 | -1,46 | 25.329.552,85 | 11:04 | |
| KUTPO KUTAHYA PORSELEN | 89,70 | 0,45 | 2.721.776,15 | 11:04 | |
| KUVVA KUVVA GIDA | 158,50 | -3,59 | 6.830.629,90 | 11:03 | |
| KUYAS KUYAS YATIRIM | 72,75 | -0,75 | 49.841.023,50 | 11:04 | |
| KZBGY KIZILBUK GYO | 2,90 | 1,05 | 29.802.201,51 | 11:04 | |
| KZGYO KUZUGRUP GMYO | 24,32 | 1,25 | 8.577.010,18 | 11:04 | |
| LIDER LDR TURIZM | 120,50 | -1,95 | 31.793.181,90 | 11:04 | |
| LIDFA LIDER FAKTORING | 2,87 | 1,41 | 8.155.494,95 | 11:03 | |
| LILAK LILA KAGIT | 34,98 | -0,91 | 18.827.543,56 | 11:04 | |
| LINK LINK BILGISAYAR | 6,78 | -2,87 | 87.463.852,17 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,74 | 0,58 | 4.565.977,76 | 11:04 | |
| LMKDC LIMAK DOGU ANADOLU | 29,30 | -1,35 | 27.310.272,40 | 11:04 | |
| LOGO LOGO YAZILIM | 143,10 | -1,51 | 16.022.832,30 | 11:04 | |
| LRSHO LORAS HOLDING | 3,28 | -0,30 | 8.969.939,60 | 11:04 | |
| LUKSK LUKS KADIFE | 102,00 | -0,49 | 1.557.663,90 | 11:04 | |
| LXGYO LUXERA GMYO | 17,47 | -2,35 | 112.906.033,74 | 11:04 | |
| LYDHO LYDIA HOLDING | 185,10 | 1,65 | 16.573.587,20 | 11:03 | |
| LYDYE LYDIA YESIL ENERJI | 15.250,00 | 1,84 | 10.390.535,00 | 11:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.270,00 | -0,86 | 141.458.535,00 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,80 | 1,32 | 16.181.297,88 | 11:04 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 453.656.602,62 | 11:04 | |
| MAKIM MAKIM MAKINE | 17,08 | 0,53 | 3.435.168,01 | 11:02 | |
| MAKTK MAKINA TAKIM | 12,84 | -0,16 | 10.020.336,78 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 26,50 | -0,53 | 177.681.257,26 | 11:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,39 | -1,03 | 8.362.795,06 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 73,00 | 3,33 | 53.770.965,95 | 11:04 | |
| MARMR MARMARA HOLDING | 2,45 | -0,41 | 42.247.499,67 | 11:04 | |
| MARTI MARTI OTEL | 1,84 | -0,54 | 20.710.692,15 | 11:04 | |
| MAVI MAVI GIYIM | 43,82 | -2,19 | 217.727.014,44 | 11:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,70 | -1,56 | 97.559.227,00 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | 0,87 | 3.834.615,56 | 11:03 | |
| MEGAP MEGA POLIETILEN | 2,40 | 0,42 | 325.900,80 | 09:55 | |
| MEGMT MEGA METAL | 81,90 | 0,37 | 165.903.403,15 | 11:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | 1,30 | 36.226.741,95 | 11:04 | |
| MEPET METRO PETROL VE TESISLERI | 26,76 | -1,62 | 5.598.102,68 | 11:04 | |
| MERCN MERCAN KIMYA | 22,70 | -1,90 | 13.934.186,06 | 11:04 | |
| MERIT MERIT TURIZM | 17,22 | -2,88 | 22.813.457,45 | 11:04 | |
| MERKO MERKO GIDA | 2,37 | -0,42 | 278.676.257,78 | 11:04 | |
| METRO METRO HOLDING | 8,84 | -0,67 | 17.804.775,36 | 11:04 | |
| MEYSU MEYSU GIDA | 17,33 | -1,03 | 75.606.784,50 | 11:04 | |
| MGROS MIGROS TICARET | 670,00 | -0,59 | 169.636.566,50 | 11:04 | |
| MHRGY MHR GMYO | 4,29 | 0,47 | 2.077.869,13 | 11:04 | |
| MIATK MIA TEKNOLOJI | 46,34 | -0,98 | 325.559.665,22 | 11:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,15 | -0,84 | 15.083,25 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,34 | -0,79 | 6.775.258,47 | 11:04 | |
| MNDTR MONDI TURKEY | 5,65 | 0,18 | 1.496.726,46 | 11:04 | |
| MOBTL MOBILTEL ILETISIM | 15,87 | -0,81 | 15.879.109,69 | 11:04 | |
| MOGAN MOGAN ENERJI | 13,17 | 0,53 | 126.086.049,45 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 38,22 | -0,78 | 267.165.662,88 | 11:04 | |
| MPARK MLP SAGLIK | 445,25 | -1,00 | 34.796.115,50 | 11:04 | |
| MRGYO MARTI GMYO | 1,60 | -0,62 | 18.728.940,16 | 11:04 | |
| MRSHL MARSHALL | 1.532,00 | 0,46 | 2.587.332,00 | 11:04 | |
| MSGYO MISTRAL GMYO | 6,11 | 0,66 | 6.724.216,32 | 11:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,62 | -0,62 | 4.887.005,64 | 11:04 | |
| MTRYO METRO YAT. ORT. | 10,12 | 0,40 | 889.827,78 | 11:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -0,17 | 418.854,29 | 11:04 | |
| NATEN NATUREL ENERJI | 6,82 | -0,29 | 7.628.353,37 | 11:04 | |
| NETAS NETAS TELEKOM. | 66,30 | -5,01 | 56.870.081,75 | 11:04 | |
| NETCD NETCAD YAZILIM | 181,30 | -2,63 | 257.684.265,20 | 11:04 | |
| NIBAS NIGBAS NIGDE BETON | 4,72 | 5,83 | 58.194.594,51 | 11:04 | |
| NTGAZ NATURELGAZ | 12,42 | -0,08 | 7.427.647,68 | 11:04 | |
| NTHOL NET HOLDING | 40,14 | 0,10 | 20.505.612,70 | 11:04 | |
| NUGYO NUROL GMYO | 10,73 | -0,65 | 7.234.656,21 | 11:04 | |
| NUHCM NUH CIMENTO | 216,00 | 0,56 | 1.384.329,70 | 11:03 | |
| OBAMS OBA MAKARNACILIK | 7,09 | 1,87 | 92.721.044,86 | 11:04 | |
| OBASE OBASE BILGISAYAR | 40,32 | -2,28 | 12.231.673,26 | 11:04 | |
| ODAS ODAS ELEKTRIK | 7,25 | -1,76 | 107.978.552,60 | 11:04 | |
| ODINE ODINE TEKNOLOJI | 1.414,00 | -0,42 | 48.244.711,00 | 11:04 | |
| OFSYM OFIS YEM GIDA | 56,80 | 0,26 | 4.510.699,55 | 11:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,00 | 1,09 | 27.948.260,75 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 66,45 | -0,82 | 59.166.045,80 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,60 | 0,88 | 2.455.870,13 | 11:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,10 | 0,00 | 55.035.224,30 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 164.640,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,32 | 0,00 | 2.888.045,74 | 11:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 0,36 | 3.798.360,06 | 11:04 | |
| OTKAR OTOKAR | 357,75 | -0,97 | 36.826.811,00 | 11:04 | |
| OTTO OTTO HOLDING | 218,30 | 9,97 | 162.092.978,30 | 11:04 | |
| OYAKC OYAK CIMENTO | 21,34 | 2,40 | 308.589.133,32 | 11:04 | |
| OYAYO OYAK YAT. ORT. | 47,06 | -0,97 | 2.384.810,14 | 11:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 0,36 | 2.501.334,93 | 11:04 | |
| OYYAT OYAK YATIRIM MENKUL | 44,62 | -1,33 | 2.440.778,66 | 11:04 | |
| OZATD OZATA DENIZCILIK | 1.468,00 | -2,26 | 35.175.478,00 | 11:03 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 7.612.846,44 | 11:04 | |
| OZKGY OZAK GMYO | 13,98 | -1,96 | 17.993.560,05 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 33,00 | -1,08 | 2.767.244,08 | 11:04 | |
| OZSUB OZSU BALIK | 28,58 | -1,04 | 8.236.127,74 | 11:04 | |
| OZYSR OZYASAR TEL | 12,03 | -0,50 | 6.922.335,05 | 11:04 | |
| PAGYO PANORA GMYO | 135,80 | -3,55 | 11.555.517,50 | 11:04 | |
| PAHOL PASIFIK HOLDING | 1,64 | 1,23 | 111.974.875,84 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 83,35 | 0,48 | 8.352.282,45 | 11:04 | |
| PAPIL PAPILON SAVUNMA | 14,65 | 0,48 | 15.037.908,54 | 11:04 | |
| PARSN PARSAN | 80,80 | -0,25 | 6.060.691,20 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,90 | -0,09 | 91.048.617,00 | 11:04 | |
| PATEK PASIFIK TEKNOLOJI | 23,34 | -0,85 | 61.636.687,34 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 34,28 | -4,78 | 25.430.979,14 | 11:04 | |
| PEKGY PEKER GMYO | 12,02 | 0,00 | 311.817.476,81 | 11:04 | |
| PENGD PENGUEN GIDA | 12,99 | -2,91 | 12.082.136,09 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,66 | -1,15 | 6.175.603,28 | 11:04 | |
| PETKM PETKIM | 20,22 | 0,00 | 351.644.727,94 | 11:04 | |
| PETUN PINAR ET VE UN | 12,22 | 0,58 | 2.260.748,80 | 11:04 | |
| PGSUS PEGASUS | 168,20 | -0,41 | 194.583.970,80 | 11:04 | |
| PINSU PINAR SU | 11,48 | 0,61 | 3.558.459,31 | 11:04 | |
| PKART PLASTIKKART | 127,80 | -1,16 | 28.644.732,20 | 11:04 | |
| PKENT PETROKENT TURIZM | 149,20 | -0,27 | 2.855.461,50 | 11:04 | |
| PLTUR PLATFORM TURIZM | 22,40 | 0,09 | 8.964.781,84 | 11:04 | |
| PNLSN PANELSAN CATI CEPHE | 47,20 | -0,13 | 7.461.759,38 | 11:04 | |
| PNSUT PINAR SUT | 12,43 | 1,39 | 6.843.686,07 | 11:04 | |
| POLHO POLISAN HOLDING | 20,34 | 0,59 | 8.984.596,80 | 11:04 | |
| POLTK POLITEKNIK METAL | 4.927,50 | -0,45 | 5.957.177,50 | 11:04 | |
| PRDGS PARDUS GIRISIM | 7,71 | -0,77 | 6.190.064,23 | 11:04 | |
| PRKAB TURK PRYSMIAN KABLO | 39,14 | -0,86 | 7.876.856,72 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,43 | 0,11 | 2.536.250,70 | 11:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,34 | -3,98 | 80.151.606,70 | 11:04 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -0,75 | 1.109.538,70 | 11:03 | |
| PSGYO PASIFIK GMYO | 3,26 | -0,31 | 177.032.399,28 | 11:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -0,05 | 29.944,48 | 09:55 | |
| QNBTR QNB BANK | 213,30 | -0,79 | 116.675,10 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | -1,28 | 50.157.579,83 | 11:04 | |
| RALYH RAL YATIRIM HOLDING | 259,75 | 6,45 | 353.477.438,55 | 11:04 | |
| RAYSG RAY SIGORTA | 204,20 | 4,50 | 70.330.707,00 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 7,31 | 0,14 | 67.794.449,94 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,60 | -0,40 | 88.079.355,50 | 11:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,81 | 2,55 | 4.127.109,66 | 11:04 | |
| RODRG RODRIGO TEKSTIL | 26,70 | 0,23 | 1.447.247,08 | 11:03 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 107.466.651,17 | 11:04 | |
| RUBNS RUBENIS TEKSTIL | 33,56 | -0,47 | 83.453.019,74 | 11:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,07 | 0,27 | 27.377.422,20 | 11:04 | |
| RYGYO REYSAS GMYO | 32,82 | 1,42 | 9.094.192,78 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 25,74 | 0,08 | 37.084.232,86 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,76 | 2,06 | 31.267.063,90 | 11:04 | |
| SAHOL SABANCI HOLDING | 90,70 | -0,55 | 412.592.934,15 | 11:04 | |
| SAMAT SARAY MATBAACILIK | 7,00 | -3,98 | 4.769.045,99 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 52,50 | -4,55 | 8.823.437,60 | 11:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,59 | -1,94 | 33.452.858,35 | 11:04 | |
| SANKO SANKO PAZARLAMA | 22,00 | 0,18 | 1.681.585,30 | 11:04 | |
| SARKY SARKUYSAN | 28,06 | -0,92 | 65.173.367,92 | 11:04 | |
| SASA SASA POLYESTER | 2,50 | 0,00 | 1.332.083.405,39 | 11:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,25 | -0,18 | 46.051.914,35 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,00 | 0,70 | 29.806.282,50 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,85 | -1,70 | 20.151.665,50 | 11:04 | |
| SEGYO SEKER GMYO | 4,94 | 0,41 | 5.649.615,07 | 11:04 | |
| SEKFK SEKER FIN. KIR. | 10,26 | 0,49 | 109.065,61 | 10:56 | |
| SEKUR SEKURO PLASTIK | 8,96 | -0,33 | 14.618.634,97 | 11:04 | |
| SELEC SELCUK ECZA DEPOSU | 97,35 | 0,93 | 14.984.043,50 | 11:04 | |
| SELVA SELVA GIDA | 2,13 | -0,47 | 14.743.603,44 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,72 | -3,28 | 27.437.248,86 | 11:04 | |
| SEYKM SEYITLER KIMYA | 4,80 | -0,83 | 2.585.235,07 | 11:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,38 | 1.046.442,06 | 11:04 | |
| SISE SISE CAM | 44,30 | -0,09 | 307.464.988,50 | 11:04 | |
| SKBNK SEKERBANK | 13,22 | 0,53 | 65.400.767,47 | 11:04 | |
| SKTAS SOKTAS | 3,27 | -0,30 | 1.914.921,34 | 11:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 301,50 | -2,19 | 1.415.442,00 | 11:03 | |
| SKYMD SEKER YATIRIM | 13,23 | -0,53 | 9.298.657,68 | 11:04 | |
| SMART SMARTIKS YAZILIM | 34,92 | -2,46 | 22.964.409,50 | 11:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,49 | 3,51 | 334.631.068,32 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 14,28 | -0,07 | 79.208.738,63 | 11:04 | |
| SNGYO SINPAS GMYO | 3,54 | -1,39 | 12.882.097,33 | 11:04 | |
| SNICA SANICA ISI SANAYI | 4,08 | 1,49 | 8.279.574,90 | 11:04 | |
| SNPAM SONMEZ PAMUKLU | 21,98 | -0,27 | 17.957,66 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,92 | -0,89 | 59.023,64 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,36 | -1,03 | 22.333.253,91 | 11:04 | |
| SOKM SOK MARKETLER TICARET | 48,60 | 0,21 | 46.161.996,20 | 11:04 | |
| SONME SONMEZ FILAMENT | 122,80 | -1,29 | 455.780,80 | 11:04 | |
| SRVGY SERVET GMYO | 3,01 | -0,33 | 21.862.901,19 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 410,00 | -2,15 | 208.280,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,30 | 0,26 | 2.954.119,32 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 75,55 | -0,13 | 41.748.679,10 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 7,46 | -0,53 | 3.056.660,17 | 11:04 | |
| SVGYO SAVUR GMYO | 20,12 | 0,00 | 219.227.664,82 | 11:04 | |
| TABGD TAB GIDA | 276,75 | -1,51 | 21.167.991,00 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 547,00 | 2,24 | 58.366.828,50 | 11:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,63 | 1,04 | 91.311.483,51 | 11:04 | |
| TATGD TAT GIDA | 19,05 | -0,37 | 6.116.515,02 | 11:04 | |
| TAVHL TAV HAVALIMANLARI | 261,00 | 1,56 | 245.580.025,25 | 11:04 | |
| TBORG T.TUBORG | 136,40 | 0,66 | 2.869.570,30 | 11:04 | |
| TCELL TURKCELL | 104,90 | -0,57 | 395.096.372,80 | 11:04 | |
| TCKRC KIRAC GALVANIZ | 149,30 | 1,56 | 413.867.862,30 | 11:04 | |
| TDGYO TREND GMYO | 16,68 | 2,33 | 16.857.643,24 | 11:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,50 | 1,61 | 349.293.908,00 | 11:04 | |
| TEKTU TEK-ART TURIZM | 10,53 | -0,09 | 11.867.368,85 | 11:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,30 | 1,10 | 507.449.280,80 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,79 | 0,48 | 11.991.167,98 | 11:04 | |
| TGSAS TGS DIS TICARET | 179,90 | 1,47 | 22.544.432,10 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 296,75 | 0,00 | 1.901.180.569,50 | 11:04 | |
| TKFEN TEKFEN HOLDING | 140,60 | -2,63 | 744.520.009,10 | 11:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,24 | -0,59 | 10.689.663,30 | 11:04 | |
| TLMAN TRABZON LIMAN | 100,30 | -1,18 | 8.618.005,20 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 401,00 | -3,08 | 103.766.359,25 | 10:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,95 | 0,49 | 11.880.288,85 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 24,44 | 0,49 | 8.138.975,74 | 11:04 | |
| TOASO TOFAS OTO. FAB. | 293,50 | -0,51 | 148.334.740,50 | 11:04 | |
| TRALT TURK ALTIN ISLETMELERI | 43,64 | -0,41 | 696.392.980,02 | 11:04 | |
| TRCAS TURCAS HOLDING | 44,22 | 1,05 | 6.050.188,12 | 11:04 | |
| TRENJ TR DOGAL ENERJI | 85,10 | -1,79 | 31.896.997,95 | 11:04 | |
| TRGYO TORUNLAR GMYO | 99,70 | -0,30 | 84.854.999,55 | 11:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.665,00 | -1,77 | 47.235.029,00 | 11:04 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 6.885.060,70 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,90 | -2,63 | 132.854.176,80 | 11:04 | |
| TSGYO TSKB GMYO | 6,69 | 0,45 | 871.448,60 | 11:02 | |
| TSKB T.S.K.B. | 11,43 | -0,78 | 33.372.936,01 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 18.794.234,50 | 11:04 | |
| TTKOM TURK TELEKOM | 62,55 | -0,56 | 335.613.571,75 | 11:04 | |
| TTRAK TURK TRAKTOR | 439,75 | -0,23 | 7.044.087,75 | 11:04 | |
| TUCLK TUGCELIK | 4,16 | -0,24 | 6.666.385,63 | 11:04 | |
| TUKAS TUKAS | 2,37 | -0,42 | 21.373.704,68 | 11:04 | |
| TUPRS TUPRAS | 236,20 | 2,92 | 1.661.452.222,10 | 11:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,10 | 0,50 | 27.621.487,57 | 11:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,46 | -1,45 | 2.390.330,92 | 11:04 | |
| TURSG TURKIYE SIGORTA | 12,65 | 0,80 | 46.088.928,76 | 11:04 | |
| UCAYM UCAY MUHENDISLIK | 35,96 | 0,06 | 117.772.706,36 | 11:04 | |
| UFUK UFUK YATIRIM | 1.315,00 | -3,10 | 4.515.470,00 | 11:03 | |
| ULAS ULASLAR TURIZM YAT. | 27,78 | -4,60 | 6.932.386,86 | 11:04 | |
| ULKER ULKER BISKUVI | 115,20 | -0,26 | 61.094.473,70 | 11:04 | |
| ULUFA ULUSAL FAKTORING | 3,82 | 1,06 | 10.286.718,88 | 11:04 | |
| ULUSE ULUSOY ELEKTRIK | 313,25 | -2,34 | 30.887.735,00 | 11:04 | |
| ULUUN ULUSOY UN SANAYI | 8,32 | 0,73 | 7.369.549,58 | 11:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,93 | -1,30 | 3.915.919,29 | 11:04 | |
| USAK USAK SERAMIK | 1,51 | 1,34 | 21.239.101,70 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 32,22 | -1,10 | 190.879.321,54 | 11:04 | |
| VAKFA VAKIF FAKTORING | 12,61 | 3,53 | 256.870.351,46 | 11:04 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 2,40 | 45.008.661,19 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 82,05 | 4,46 | 45.622.405,15 | 11:04 | |
| VANGD VANET GIDA | 83,70 | -0,95 | 1.839.570,85 | 11:02 | |
| VBTYZ VBT YAZILIM | 30,32 | -5,31 | 48.421.150,34 | 11:04 | |
| VERTU VERUSATURK GIRISIM | 38,04 | -0,21 | 3.459.541,94 | 11:03 | |
| VERUS VERUSA HOLDING | 606,50 | 0,08 | 3.943.050,50 | 11:02 | |
| VESBE VESTEL BEYAZ ESYA | 6,49 | -0,61 | 7.231.390,84 | 11:04 | |
| VESTL VESTEL | 24,90 | -0,80 | 19.727.745,10 | 11:04 | |
| VKFYO VAKIF YAT. ORT. | 28,64 | 0,85 | 1.431.362,36 | 11:03 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 9.653.416,54 | 11:04 | |
| VKING VIKING KAGIT | 26,04 | 0,46 | 1.430.251,06 | 11:03 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -1,38 | 15.856.290,82 | 11:04 | |
| VSNMD VISNE MADENCILIK | 86,15 | 0,17 | 20.747.127,05 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,99 | 0,08 | 5.529.848,25 | 11:04 | |
| YATAS YATAS | 39,76 | -0,60 | 5.511.518,02 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,88 | -1,73 | 3.199.466,86 | 11:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 16.995,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,70 | -1,20 | 335.915.603,50 | 11:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | -0,69 | 4.359.464,15 | 11:04 | |
| YGGYO YENI GIMAT GMYO | 214,80 | -1,01 | 1.722.462,80 | 11:04 | |
| YIGIT YIGIT AKU | 24,32 | -1,94 | 28.913.342,96 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 35,12 | -1,18 | 927.190.513,86 | 11:04 | |
| YKSLN YUKSELEN CELIK | 3,43 | 0,29 | 2.966.261,83 | 11:04 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 299.869,20 | 09:55 | |
| YUNSA YUNSA | 10,20 | -0,20 | 8.016.764,38 | 11:04 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 376.420,94 | 09:55 | |
| YYLGD YAYLA GIDA | 11,25 | 0,09 | 7.412.389,22 | 11:04 | |
| ZEDUR ZEDUR ENERJI | 10,66 | -0,37 | 11.014.632,90 | 11:04 | |
| ZERGY ZERAY GMYO | 14,64 | -1,74 | 101.115.163,43 | 11:04 | |
| ZGYO Z GMYO | 42,42 | -1,30 | 84.135.600,82 | 11:04 | |
| ZOREN ZORLU ENERJI | 2,94 | 0,34 | 14.578.392,09 | 11:04 | |
| ZRGYO ZIRAAT GMYO | 17,21 | 1,00 | 50.868.649,70 | 11:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
