Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,94 | -0,60 | 96.919.082,45 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,39 | -0,59 | 81.333.438,24 | 15:00 | |
| AAGYO AGAOGLU GMYO | 17,30 | 0,82 | 195.852.836,43 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 142,70 | 1,13 | 49.383.120,60 | 15:00 | |
| ADEL ADEL KALEMCILIK | 32,98 | 0,30 | 63.894.526,54 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 74.653.977,54 | 15:00 | |
| ADGYO ADRA GMYO | 52,55 | 1,25 | 14.819.424,20 | 15:00 | |
| AEFES ANADOLU EFES | 20,08 | 0,60 | 364.898.599,61 | 15:00 | |
| AFYON AFYON CIMENTO | 12,72 | -0,08 | 10.852.369,85 | 14:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,20 | -0,32 | 30.989.736,00 | 14:57 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,30 | 0,06 | 35.474.356,62 | 14:59 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,72 | 38.457.215,77 | 15:00 | |
| AGYO ATAKULE GMYO | 8,27 | 2,22 | 1.845.824,47 | 14:58 | |
| AHGAZ AHLATCI DOGALGAZ | 31,56 | 0,70 | 38.134.458,80 | 14:59 | |
| AHSGY AHES GMYO | 19,18 | 1,16 | 29.510.180,79 | 14:58 | |
| AKBNK AKBANK | 66,90 | 1,21 | 4.465.864.613,05 | 15:00 | |
| AKCNS AKCANSA | 213,30 | -0,88 | 55.092.086,90 | 15:00 | |
| AKENR AKENERJI | 13,15 | 0,92 | 206.519.940,68 | 15:00 | |
| AKFGY AKFEN GMYO | 2,74 | 0,74 | 25.595.026,01 | 15:00 | |
| AKFIS AKFEN INSAAT | 64,00 | -1,23 | 171.475.734,70 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 26,48 | -0,38 | 159.061.024,26 | 15:00 | |
| AKGRT AKSIGORTA | 7,11 | 0,71 | 22.678.410,21 | 15:00 | |
| AKHAN AKHAN UN | 33,84 | 2,48 | 629.781.246,88 | 15:00 | |
| AKMGY AKMERKEZ GMYO | 260,50 | 0,19 | 1.762.894,50 | 14:56 | |
| AKSA AKSA | 10,77 | -0,09 | 61.584.081,41 | 15:00 | |
| AKSEN AKSA ENERJI | 77,50 | 1,11 | 538.544.709,35 | 15:00 | |
| AKSGY AKIS GMYO | 8,98 | -1,97 | 50.667.446,06 | 15:00 | |
| AKSUE AKSU ENERJI | 37,34 | -0,43 | 87.465.267,30 | 14:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,38 | 2.705.789,38 | 14:58 | |
| ALARK ALARKO HOLDING | 107,40 | 1,42 | 326.188.887,40 | 15:00 | |
| ALBRK ALBARAKA TURK | 8,00 | 1,27 | 99.672.009,82 | 15:00 | |
| ALCAR ALARKO CARRIER | 729,00 | 0,00 | 9.658.157,50 | 14:57 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,10 | -3,91 | 27.625.807,10 | 15:00 | |
| ALFAS ALFA SOLAR ENERJI | 60,35 | -3,05 | 337.604.058,90 | 15:00 | |
| ALGYO ALARKO GMYO | 6,35 | -8,76 | 713.549.203,95 | 15:00 | |
| ALKA ALKIM KAGIT | 9,65 | 0,73 | 21.216.495,97 | 14:58 | |
| ALKIM ALKIM KIMYA | 17,42 | 2,11 | 57.600.935,33 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 319,50 | -1,62 | 353.587.767,25 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,26 | 0,21 | 639.146.311,93 | 15:00 | |
| ALTNY ALTINAY SAVUNMA | 16,41 | 2,76 | 238.803.977,68 | 15:00 | |
| ALVES ALVES KABLO | 2,70 | 0,37 | 98.553.632,53 | 15:00 | |
| ANELE ANEL ELEKTRIK | 104,70 | 1,16 | 39.987.074,50 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,47 | -5,28 | 261.990.949,52 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,30 | -0,10 | 29.091.968,30 | 14:58 | |
| ANSGR ANADOLU SIGORTA | 27,86 | 1,98 | 38.885.509,02 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 113,10 | 1,25 | 19.790.187,40 | 15:00 | |
| ARCLK ARCELIK | 102,20 | 0,20 | 48.897.441,10 | 15:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,20 | 2,29 | 186.088.052,35 | 15:00 | |
| ARENA ARENA BILGISAYAR | 27,98 | 5,35 | 116.637.962,98 | 15:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,36 | 2,30 | 211.968.653,62 | 15:00 | |
| ARMGD ARMADA GIDA | 130,40 | 4,57 | 221.844.275,50 | 15:00 | |
| ARSAN ARSAN HOLDING | 3,21 | -0,62 | 37.023.136,49 | 15:00 | |
| ARTMS ARTEMIS HALI | 40,48 | 0,10 | 43.850.788,72 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | 1,37 | 19.335.986,42 | 15:00 | |
| ASELS ASELSAN | 377,25 | 0,13 | 6.411.361.386,00 | 15:00 | |
| ASGYO ASCE GMYO | 11,57 | 1,76 | 37.250.989,00 | 14:59 | |
| ASTOR ASTOR ENERJI | 288,00 | 1,05 | 9.691.051.153,25 | 15:00 | |
| ASUZU ANADOLU ISUZU | 61,25 | -0,49 | 24.991.260,15 | 15:00 | |
| ATAGY ATA GMYO | 12,28 | -0,41 | 280.920,15 | 15:00 | |
| ATAKP ATAKEY PATATES | 53,95 | -0,83 | 32.792.720,40 | 14:59 | |
| ATATP ATP YAZILIM | 239,10 | -2,01 | 190.523.395,00 | 15:00 | |
| ATATR ATA TURIZM | 19,06 | -1,60 | 1.751.351.708,08 | 15:00 | |
| ATEKS AKIN TEKSTIL | 94,65 | 2,88 | 1.052.960,45 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | -1,42 | 5.479.775,72 | 14:56 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 0,00 | 2.404.686,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,45 | 1,05 | 14.949.895,06 | 14:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 51,60 | 5,01 | 172.162.641,72 | 15:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 0,69 | 27.815.449,49 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 57,40 | -2,21 | 22.590.299,40 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,05 | 3,74 | 6.292.466,31 | 15:00 | |
| AYCES ALTINYUNUS CESME | 653,50 | -1,73 | 224.717.276,50 | 15:00 | |
| AYDEM AYDEM ENERJI | 25,84 | -0,69 | 32.459.069,28 | 15:00 | |
| AYEN AYEN ENERJI | 38,26 | -1,19 | 79.099.049,96 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,73 | 2.094.786,64 | 13:55 | |
| AYGAZ AYGAZ | 226,20 | -1,48 | 46.878.737,00 | 15:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,29 | 0,76 | 86.677.160,37 | 15:00 | |
| BAGFS BAGFAS | 26,16 | 0,38 | 21.289.337,34 | 15:00 | |
| BAHKM BAHADIR KIMYA | 115,80 | 1,58 | 17.994.155,90 | 15:00 | |
| BAKAB BAK AMBALAJ | 46,32 | -0,17 | 9.303.746,22 | 14:57 | |
| BALAT BALATACILAR BALATACILIK | 64,10 | -0,23 | 814.512,60 | 13:55 | |
| BALSU BALSU GIDA | 13,49 | 0,37 | 125.642.399,08 | 15:00 | |
| BANVT BANVIT | 154,00 | -0,19 | 15.366.483,60 | 14:58 | |
| BARMA BAREM AMBALAJ | 67,30 | 0,22 | 220.510.093,70 | 15:00 | |
| BASCM BASTAS BASKENT CIMENTO | 16,15 | -5,00 | 917.671,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,80 | 0,41 | 10.641.852,64 | 15:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,23 | -2,24 | 45.262.238,60 | 15:00 | |
| BEGYO BATI EGE GMYO | 4,08 | -0,24 | 13.025.774,73 | 14:59 | |
| BERA BERA HOLDING | 17,74 | -1,77 | 329.621.062,42 | 15:00 | |
| BESLR BESLER GIDA | 13,59 | -0,22 | 13.521.473,80 | 14:59 | |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 750.802.696,44 | 15:00 | |
| BEYAZ BEYAZ FILO | 27,62 | 0,44 | 15.733.813,38 | 14:58 | |
| BFREN BOSCH FREN SISTEMLERI | 137,20 | 0,37 | 17.077.158,10 | 15:00 | |
| BIENY BIEN YAPI URUNLERI | 22,50 | -0,18 | 26.311.581,82 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | -0,74 | 10.813.148,13 | 14:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 43,70 | -9,75 | 609.343.371,70 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 209,10 | -0,43 | 33.019.264,20 | 15:00 | |
| BIMAS BIM MAGAZALAR | 376,75 | -0,99 | 2.482.293.447,25 | 15:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | 0,00 | 25.904.256,30 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,93 | 0,45 | 135.772.624,94 | 15:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,88 | -3,04 | 96.650.449,71 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 26,84 | -0,59 | 3.718.819,72 | 14:56 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 1,27 | 34.737.622,34 | 14:59 | |
| BLCYT BILICI YATIRIM | 25,48 | 1,51 | 145.692.091,78 | 15:00 | |
| BLUME BLUME METAL KIMYA | 32,28 | -0,98 | 43.930.937,02 | 15:00 | |
| BMSCH BMS CELIK HASIR | 16,04 | 0,25 | 12.249.716,21 | 14:57 | |
| BMSTL BMS BIRLESIK METAL | 85,40 | 0,12 | 55.029.059,15 | 15:00 | |
| BNTAS BANTAS AMBALAJ | 6,67 | -0,30 | 14.754.038,25 | 14:59 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | -0,11 | 49.429.311,30 | 14:58 | |
| BORLS BORLEASE OTOMOTIV | 5,63 | 4,65 | 222.111.305,66 | 15:00 | |
| BORSK BOR SEKER | 6,23 | 3,83 | 94.258.040,60 | 15:00 | |
| BOSSA BOSSA | 6,44 | -0,92 | 5.472.805,31 | 15:00 | |
| BRISA BRISA | 89,50 | -1,43 | 27.814.605,90 | 15:00 | |
| BRKO BIRKO MENSUCAT | 12,29 | -0,24 | 3.092.081,89 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,93 | -1,61 | 4.174.395,26 | 14:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,50 | 8,27 | 96.036.381,90 | 15:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,74 | -0,77 | 152.576.827,42 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | 0,00 | 1.873.114,46 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 613,00 | -0,97 | 1.115.487.086,50 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.980,00 | -0,45 | 62.056.925,00 | 15:00 | |
| BSOKE BATISOKE CIMENTO | 34,82 | 4,31 | 75.185.278,80 | 15:00 | |
| BTCIM BATI CIMENTO | 5,94 | 1,19 | 124.968.101,68 | 15:00 | |
| BUCIM BURSA CIMENTO | 5,95 | 0,34 | 20.426.614,73 | 15:00 | |
| BULGS BULLS GSYO | 39,50 | 1,44 | 78.989.567,42 | 15:00 | |
| BURCE BURCELIK | 43,32 | -1,55 | 64.284.715,80 | 15:00 | |
| BURVA BURCELIK VANA | 1.010,00 | -1,66 | 16.604.691,00 | 14:53 | |
| BVSAN BULBULOGLU VINC | 121,00 | 1,17 | 59.849.125,30 | 15:00 | |
| BYDNR BAYDONER RESTORANLARI | 40,38 | 2,49 | 25.101.524,44 | 15:00 | |
| CANTE CAN2 TERMIK | 1,45 | -0,68 | 171.852.188,66 | 15:00 | |
| CASA CASA EMTIA PETROL | 80,00 | 1,27 | 603.371,00 | 13:55 | |
| CATES CATES ELEKTRIK | 38,62 | -1,68 | 25.976.981,90 | 14:59 | |
| CCOLA COCA COLA ICECEK | 78,90 | -0,25 | 289.044.663,95 | 15:00 | |
| CELHA CELIK HALAT | 17,33 | -1,98 | 166.384.621,63 | 15:00 | |
| CEMAS CEMAS DOKUM | 4,82 | 4,78 | 118.718.158,84 | 15:00 | |
| CEMTS CEMTAS | 10,02 | 0,20 | 7.316.238,78 | 15:00 | |
| CEMZY CEM ZEYTIN | 13,01 | -2,25 | 205.018.914,97 | 15:00 | |
| CEOEM CEO EVENT MEDYA | 26,04 | 1,40 | 25.070.804,32 | 15:00 | |
| CGCAM CAGDAS CAM | 44,98 | -1,83 | 282.501.860,46 | 15:00 | |
| CIMSA CIMSA | 49,38 | 0,12 | 187.961.772,43 | 15:00 | |
| CLEBI CELEBI | 1.609,00 | -0,19 | 31.698.994,00 | 15:00 | |
| CMBTN CIMBETON | 1.528,00 | 0,13 | 8.442.060,00 | 15:00 | |
| CMENT CIMENTAS | 293,00 | 0,00 | 850.674,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,85 | 0,35 | 10.101.276,89 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 157,20 | -3,91 | 11.022.691,00 | 14:59 | |
| CRDFA CREDITWEST FAKTORING | 40,80 | 1,85 | 63.692.435,50 | 15:00 | |
| CRFSA CARREFOURSA | 155,60 | 4,29 | 201.192.500,50 | 15:00 | |
| CUSAN CUHADAROGLU METAL | 24,86 | 0,57 | 18.466.086,60 | 15:00 | |
| CVKMD CVK MADEN | 40,50 | -1,46 | 859.899.588,16 | 15:00 | |
| CWENE CW ENERJI | 36,64 | -0,16 | 270.270.332,12 | 15:00 | |
| DAGI DAGI GIYIM | 7,32 | 1,24 | 30.552.690,34 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 11,06 | -3,32 | 1.982.212.477,69 | 15:00 | |
| DARDL DARDANEL | 2,11 | 1,44 | 15.860.057,23 | 15:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,93 | -0,58 | 46.191.500,02 | 15:00 | |
| DENGE DENGE HOLDING | 2,14 | 0,47 | 12.214.296,77 | 14:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,39 | 2,68 | 103.112.101,65 | 15:00 | |
| DERIM DERIMOD | 42,50 | 3,16 | 29.984.392,70 | 15:00 | |
| DESA DESA DERI | 12,03 | -0,58 | 3.402.951,76 | 14:59 | |
| DESPC DESPEC BILGISAYAR | 42,96 | -1,24 | 12.881.202,70 | 14:58 | |
| DEVA DEVA HOLDING | 65,85 | 1,07 | 20.049.890,10 | 14:58 | |
| DGATE DATAGATE BILGISAYAR | 117,30 | -1,59 | 30.489.871,20 | 15:00 | |
| DGGYO DOGUS GMYO | 31,38 | -1,13 | 744.763,82 | 14:55 | |
| DGNMO DOGANLAR MOBILYA | 9,06 | 1,12 | 64.145.364,37 | 15:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | 1,46 | 1.144.049,08 | 13:55 | |
| DITAS DITAS BDY | 43,94 | -1,66 | 242.036.044,10 | 15:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,16 | 23.940.714,62 | 14:59 | |
| DMRGD DMR UNLU MAMULLER | 10,44 | 5,99 | 407.836.117,31 | 15:00 | |
| DMSAS DEMISAS DOKUM | 8,53 | 3,65 | 10.301.283,08 | 14:58 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,90 | 5,69 | 151.871.046,86 | 15:00 | |
| DOAS DOGUS OTOMOTIV | 198,60 | -1,14 | 632.027.808,60 | 15:00 | |
| DOCO DO-CO | 10.400,00 | 5,08 | 165.781.770,00 | 15:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,24 | 0,18 | 27.059.145,06 | 14:57 | |
| DOFRB DOF ROBOTIK | 164,70 | 0,43 | 573.267.654,80 | 15:00 | |
| DOGUB DOGUSAN | 105,50 | -1,68 | 27.403.886,70 | 14:59 | |
| DOHOL DOGAN HOLDING | 21,60 | -0,92 | 76.102.119,66 | 15:00 | |
| DOKTA DOKTAS DOKUMCULUK | 25,52 | -0,70 | 10.845.746,18 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.597,50 | -0,10 | 611.900.070,00 | 15:00 | |
| DUNYH DUNYA HOLDING | 107,60 | -1,91 | 45.105.705,30 | 15:00 | |
| DURDO DURAN DOGAN BASIM | 5,05 | -6,48 | 40.566.298,22 | 15:00 | |
| DURKN DURUKAN SEKERLEME | 19,13 | 0,58 | 24.508.726,46 | 15:00 | |
| DYOBY DYO BOYA | 15,14 | 0,07 | 22.462.577,75 | 15:00 | |
| DZGYO DENIZ GMYO | 8,34 | 0,48 | 13.120.365,76 | 15:00 | |
| EBEBK EBEBEK MAGAZACILIK | 84,60 | 0,42 | 19.016.394,80 | 15:00 | |
| ECILC ECZACIBASI ILAC | 82,80 | 0,24 | 92.275.472,25 | 15:00 | |
| ECOGR ECOGREEN ENERJI | 38,26 | 0,95 | 335.548.948,72 | 15:00 | |
| ECZYT ECZACIBASI YATIRIM | 349,00 | 0,07 | 70.685.148,50 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 55.989.852,02 | 14:57 | |
| EDIP EDIP GAYRIMENKUL | 35,68 | -1,49 | 24.766.951,64 | 15:00 | |
| EFOR EFOR YATIRIM | 13,25 | 1,15 | 466.633.098,81 | 15:00 | |
| EGEEN EGE ENDUSTRI | 5.695,00 | 0,49 | 63.212.340,00 | 15:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,64 | 2,52 | 65.530.544,32 | 14:59 | |
| EGEPO NASMED EGEPOL | 18,82 | 0,11 | 7.568.867,04 | 15:00 | |
| EGGUB EGE GUBRE | 107,20 | 2,00 | 130.022.294,80 | 15:00 | |
| EGPRO EGE PROFIL | 37,76 | 2,78 | 30.531.494,82 | 15:00 | |
| EGSER EGE SERAMIK | 3,16 | 1,61 | 7.981.074,24 | 15:00 | |
| EKDMR EKINCILER DEMIR CELIK | 65,50 | 2,34 | 2.216.403.811,25 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 19,18 | 0,47 | 1.252.587.620,74 | 15:00 | |
| EKIZ EKIZ KIMYA | 81,00 | 1,38 | 1.450.200,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,88 | 9,90 | 228.113.030,42 | 14:59 | |
| EKSUN EKSUN GIDA | 7,11 | 0,42 | 26.011.071,65 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,52 | 2,99 | 67.947.991,34 | 14:59 | |
| EMKEL EMEK ELEKTRIK | 21,22 | 0,28 | 103.285.304,28 | 15:00 | |
| EMNIS EMINIS AMBALAJ | 156,20 | -1,58 | 598.917,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 453.468.506,20 | 15:00 | |
| ENDAE ENDA ENERJI HOLDING | 22,58 | 4,54 | 1.261.986.728,12 | 15:00 | |
| ENERY ENERYA ENERJI | 8,58 | 0,70 | 61.574.072,10 | 15:00 | |
| ENJSA ENERJISA ENERJI | 104,30 | 0,00 | 139.976.507,60 | 15:00 | |
| ENKAI ENKA INSAAT | 92,25 | -1,65 | 403.403.157,45 | 15:00 | |
| ENPRA ENPARA BANK | 70,10 | -2,64 | 2.580.232,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,78 | -9,94 | 1.404.347.220,42 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,72 | 1,94 | 93.878.437,08 | 15:00 | |
| EPLAS EGEPLAST | 5,97 | 0,17 | 22.351.663,62 | 14:59 | |
| ERBOS ERBOSAN | 183,60 | -1,29 | 7.245.486,40 | 15:00 | |
| ERCB ERCIYAS CELIK BORU | 58,85 | 0,77 | 33.095.144,85 | 15:00 | |
| EREGL EREGLI DEMIR CELIK | 38,52 | -0,31 | 1.978.054.274,46 | 15:00 | |
| ERSU ERSU GIDA | 28,56 | -1,92 | 19.814.220,82 | 14:58 | |
| ESCAR ESCAR FILO | 47,30 | -0,13 | 43.788.534,68 | 14:57 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 10,00 | 307.232.388,07 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | 0,00 | 119.912.623,57 | 15:00 | |
| ETILR ETILER GIDA | 5,27 | 0,57 | 27.124.003,65 | 15:00 | |
| ETYAT EURO TREND YAT. ORT. | 12,31 | -0,24 | 5.351.834,88 | 14:59 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 3.383.640,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,51 | -1,96 | 8.770.231,00 | 14:56 | |
| EUPWR EUROPOWER ENERJI | 98,15 | 1,60 | 4.082.406.092,15 | 15:00 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -0,44 | 90.570.093,08 | 15:00 | |
| EUYO EURO YAT. ORT. | 6,69 | -2,76 | 2.741.100,64 | 14:51 | |
| EYGYO EYG GMYO | 2,50 | 0,40 | 12.749.140,93 | 14:57 | |
| FADE FADE GIDA | 16,68 | 3,35 | 97.053.978,91 | 14:59 | |
| FENER FENERBAHCE FUTBOL | 3,35 | 1,21 | 499.872.073,07 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,24 | -0,97 | 22.925.789,55 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 304,25 | -1,62 | 11.608.953,25 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 4,98 | 172.748.555,04 | 15:00 | |
| FORMT FORMET METAL VE CAM | 2,23 | 0,00 | 28.132.092,85 | 15:00 | |
| FORTE FORTE BILGI ILETISIM | 92,55 | 0,27 | 67.702.067,30 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 3,06 | 0,99 | 32.179.435,13 | 15:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,68 | 5,25 | 456.615.787,30 | 15:00 | |
| FROTO FORD OTOSAN | 87,20 | -0,29 | 1.016.028.617,70 | 15:00 | |
| FZLGY FUZUL GMYO | 17,82 | 10,00 | 1.084.035.526,43 | 15:00 | |
| GARAN GARANTI BANKASI | 129,60 | 1,09 | 2.158.508.048,00 | 15:00 | |
| GARFA GARANTI FAKTORING | 31,84 | -1,42 | 44.099.170,92 | 14:59 | |
| GATEG GATE GROUP TEKNOLOJI | 296,25 | -1,25 | 1.869.000,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,32 | 5,32 | 113.313.708,90 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 34,40 | 1,59 | 135.883.058,92 | 15:00 | |
| GENIL GEN ILAC | 8,20 | 0,24 | 90.199.727,84 | 15:00 | |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 514.732.322,44 | 15:00 | |
| GENTS GENTAS | 6,62 | 0,61 | 55.163.601,05 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 40,06 | -4,66 | 386.768.972,20 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,05 | -2,90 | 1.792.489.534,05 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,15 | 4,65 | 205.332.041,80 | 15:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,91 | -0,84 | 8.845.500,86 | 14:57 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,90 | 0,96 | 19.388.287,25 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 169,10 | -0,53 | 306.415.202,50 | 15:00 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -1,22 | 23.544.227,88 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,32 | -0,33 | 26.106.925,89 | 14:59 | |
| GMTAS GIMAT MAGAZACILIK | 44,72 | 0,27 | 62.490.597,62 | 15:00 | |
| GOKNR GOKNUR GIDA | 24,86 | 1,80 | 168.836.716,74 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 322,50 | 0,16 | 15.435.496,00 | 14:59 | |
| GOODY GOOD-YEAR | 15,94 | -0,38 | 128.298.339,35 | 15:00 | |
| GOZDE GOZDE GIRISIM | 20,42 | 0,20 | 22.059.924,18 | 14:59 | |
| GRNYO GARANTI YAT. ORT. | 18,46 | -2,33 | 2.530.362,09 | 15:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -1,22 | 57.649.285,75 | 15:00 | |
| GRTHO GRAINTURK HOLDING | 225,40 | 0,76 | 317.166.502,70 | 15:00 | |
| GSDDE GSD DENIZCILIK | 14,84 | 7,85 | 465.307.746,83 | 15:00 | |
| GSDHO GSD HOLDING | 6,60 | 10,00 | 350.575.900,18 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,94 | 97.984.618,65 | 15:00 | |
| GUBRF GUBRE FABRIK. | 471,50 | 0,27 | 627.253.553,00 | 15:00 | |
| GUNDG GUNDOGDU GIDA | 1.151,00 | -7,18 | 272.616.702,00 | 15:00 | |
| GWIND GALATA WIND ENERJI | 26,40 | 0,08 | 107.674.014,74 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 63,75 | 0,47 | 71.278.158,35 | 15:00 | |
| HALKB T. HALK BANKASI | 46,26 | 2,25 | 2.309.635.384,44 | 15:00 | |
| HATEK HATAY TEKSTIL | 16,02 | -0,31 | 5.322.833,03 | 14:56 | |
| HATSN HATSAN GEMI | 56,70 | -0,44 | 199.014.789,20 | 15:00 | |
| HDFGS HEDEF GIRISIM | 2,60 | -2,26 | 73.215.854,05 | 15:00 | |
| HEDEF HEDEF HOLDING | 116,00 | 1,13 | 89.379.462,80 | 15:00 | |
| HEKTS HEKTAS | 3,92 | 7,10 | 2.167.898.991,66 | 15:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,06 | -0,85 | 38.109.458,87 | 15:00 | |
| HLGYO HALK GMYO | 6,21 | 0,00 | 81.523.223,99 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 62,05 | -0,48 | 48.708.996,20 | 15:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 118,10 | -2,40 | 534.243.485,70 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 39,98 | 0,45 | 7.131.698,46 | 14:58 | |
| HUBVC HUB GIRISIM | 3,12 | 1,30 | 7.022.937,30 | 14:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | 1,31 | 84.989.081,39 | 15:00 | |
| HURGZ HURRIYET GZT. | 6,57 | 1,08 | 35.891.348,99 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 81.522.210,81 | 14:53 | |
| ICUGS ICU GIRISIM | 5,13 | -0,58 | 52.323.595,15 | 15:00 | |
| IDGYO IDEALIST GMYO | 4,82 | 0,21 | 10.521.459,15 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,60 | 0,16 | 233.431.177,50 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 98,30 | 1,65 | 149.782.651,55 | 15:00 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | -1,43 | 2.383.019,73 | 14:58 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 13.450.764,17 | 14:56 | |
| IHLAS IHLAS HOLDING | 1,25 | -0,79 | 97.726.184,45 | 15:00 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | -7,69 | 22.927.841,24 | 15:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 21.794.259,08 | 14:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | 0,00 | 3.229.018,65 | 14:57 | |
| IMASM IMAS MAKINA | 3,03 | -0,33 | 35.692.751,73 | 15:00 | |
| INDES INDEKS BILGISAYAR | 11,34 | 0,00 | 38.335.938,34 | 15:00 | |
| INFO INFO YATIRIM | 3,72 | 3,33 | 51.330.123,78 | 15:00 | |
| INGRM INGRAM BILISIM | 413,75 | -4,83 | 24.443.578,00 | 15:00 | |
| INTEK INNOSA TEKNOLOJI | 226,30 | -2,08 | 477.085,00 | 13:55 | |
| INTEM INTEMA | 259,50 | -0,57 | 16.135.840,90 | 15:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,88 | 2,07 | 69.048.072,26 | 14:59 | |
| INVES INVESTCO HOLDING | 653,50 | 1,32 | 112.426.544,00 | 14:55 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,60 | -1,74 | 622.923,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 1.259.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,82 | 0,66 | 3.986.693.021,28 | 15:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,30 | -3,72 | 156.568.332,30 | 15:00 | |
| ISFIN IS FIN.KIR. | 19,22 | -0,52 | 13.452.411,26 | 15:00 | |
| ISGSY IS GIRISIM | 104,00 | 0,29 | 48.050.710,40 | 15:00 | |
| ISGYO IS GMYO | 20,08 | -1,08 | 11.126.543,54 | 15:00 | |
| ISKPL ISIK PLASTIK | 10,31 | -7,12 | 1.432.160.711,20 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,64 | -0,28 | 118.896.685,12 | 15:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | -1,29 | 20.557.675,68 | 15:00 | |
| ISYAT IS YAT. ORT. | 7,90 | -0,25 | 6.455.057,42 | 14:58 | |
| IZENR IZDEMIR ENERJI | 10,11 | 1,10 | 600.931.708,09 | 15:00 | |
| IZFAS IZMIR FIRCA | 61,75 | -0,64 | 92.208.639,75 | 14:55 | |
| IZINV IZ YATIRIM HOLDING | 61,95 | -0,56 | 12.529.055,15 | 15:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,77 | -1,27 | 37.641.121,33 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 16,62 | -0,48 | 16.032.918,13 | 15:00 | |
| KAPLM KAPLAMIN | 589,00 | 7,19 | 111.927.139,50 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 11,56 | -1,37 | 370.883.743,74 | 15:00 | |
| KARSN KARSAN OTOMOTIV | 12,16 | 0,75 | 118.218.369,52 | 15:00 | |
| KARTN KARTONSAN | 120,70 | -1,47 | 31.376.216,10 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 127.759.834,09 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | 0,22 | 24.684.217,56 | 15:00 | |
| KBORU KUZEY BORU | 23,80 | -0,50 | 68.847.883,12 | 15:00 | |
| KCAER KOCAER CELIK | 15,00 | 4,17 | 240.730.879,37 | 15:00 | |
| KCHOL KOC HOLDING | 184,80 | -0,11 | 1.385.004.886,40 | 15:00 | |
| KENT KENT GIDA | 369,00 | -2,45 | 715.164,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -5,30 | 4.929.209,43 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,23 | 0,99 | 146.964.597,60 | 15:00 | |
| KGYO KORAY GMYO | 12,45 | -0,48 | 130.878.871,35 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,59 | 1,34 | 15.604.345,58 | 14:58 | |
| KLGYO KILER GMYO | 4,90 | -0,41 | 21.341.799,31 | 15:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,52 | 1,13 | 29.665.992,78 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 32,04 | -0,56 | 11.221.099,72 | 15:00 | |
| KLNMA T. KALKINMA BANK. | 9,00 | 0,00 | 878.711,40 | 13:55 | |
| KLRHO KILER HOLDING | 96,10 | 1,16 | 286.009.085,00 | 15:00 | |
| KLSER KALESERAMIK | 28,30 | -2,68 | 37.352.820,80 | 14:59 | |
| KLSYN KOLEKSIYON MOBILYA | 13,43 | -4,89 | 68.746.804,04 | 15:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,45 | -1,43 | 66.558.153,00 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 20,98 | 1,25 | 29.011.356,90 | 14:59 | |
| KNFRT KONFRUT TARIM | 15,28 | 4,30 | 176.926.852,65 | 15:00 | |
| KOCMT KOC METALURJI | 2,42 | -1,22 | 27.396.674,22 | 15:00 | |
| KONKA KONYA KAGIT | 14,36 | -2,71 | 23.470.405,22 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,15 | -0,81 | 441.532.003,42 | 15:00 | |
| KONYA KONYA CIMENTO | 3.692,50 | 0,20 | 20.633.415,00 | 15:00 | |
| KOPOL KOZA POLYESTER | 6,28 | 1,45 | 47.895.801,89 | 14:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,80 | -0,77 | 264.876.788,80 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 14,46 | -0,82 | 44.396.596,84 | 15:00 | |
| KRDMA KARDEMIR (A) | 40,78 | 1,90 | 488.097.483,06 | 15:00 | |
| KRDMB KARDEMIR (B) | 115,00 | 1,77 | 329.329.907,40 | 15:00 | |
| KRDMD KARDEMIR (D) | 38,74 | 1,73 | 1.161.009.661,62 | 15:00 | |
| KRGYO KORFEZ GMYO | 3,00 | 2,04 | 425.331.471,60 | 15:00 | |
| KRONT KRON TEKNOLOJI | 19,68 | 1,55 | 13.064.239,33 | 15:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | -0,11 | 5.521.566,04 | 15:00 | |
| KRSTL KRISTAL KOLA | 11,05 | -0,99 | 43.771.567,14 | 14:59 | |
| KRTEK KARSU TEKSTIL | 24,10 | 1,43 | 1.036.407,24 | 15:00 | |
| KRVGD KERVAN GIDA | 2,95 | -1,99 | 23.051.465,01 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.827,50 | -0,35 | 1.009.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 167,90 | 4,29 | 3.269.991.104,50 | 15:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,95 | 0,11 | 40.766.811,20 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 90,15 | 0,78 | 6.673.643,90 | 15:00 | |
| KUVVA KUVVA GIDA | 152,40 | -3,05 | 10.738.676,80 | 14:56 | |
| KUYAS KUYAS YATIRIM | 72,90 | 0,48 | 91.659.083,05 | 15:00 | |
| KZBGY KIZILBUK GYO | 3,13 | -0,63 | 317.501.320,38 | 15:00 | |
| KZGYO KUZUGRUP GMYO | 24,10 | 1,18 | 39.424.792,86 | 15:00 | |
| LIDER LDR TURIZM | 113,10 | -3,58 | 69.021.681,90 | 15:00 | |
| LIDFA LIDER FAKTORING | 2,83 | 0,00 | 18.825.803,80 | 15:00 | |
| LILAK LILA KAGIT | 34,94 | 0,87 | 70.207.320,64 | 15:00 | |
| LINK LINK BILGISAYAR | 7,30 | 7,83 | 691.950.143,89 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,19 | -2,25 | 24.556.818,62 | 15:00 | |
| LMKDC LIMAK DOGU ANADOLU | 28,62 | -1,65 | 127.881.550,36 | 15:00 | |
| LOGO LOGO YAZILIM | 142,70 | 0,49 | 78.953.688,80 | 15:00 | |
| LRSHO LORAS HOLDING | 3,38 | 0,90 | 44.829.729,46 | 14:59 | |
| LUKSK LUKS KADIFE | 99,35 | 0,91 | 8.331.649,70 | 14:58 | |
| LXGYO LUXERA GMYO | 17,63 | 3,40 | 314.127.015,60 | 15:00 | |
| LYDHO LYDIA HOLDING | 184,40 | 0,60 | 18.970.356,50 | 14:55 | |
| LYDYE LYDIA YESIL ENERJI | 14.105,00 | -3,06 | 19.689.375,00 | 15:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.151,00 | -3,20 | 88.090.910,00 | 15:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,08 | 0,70 | 33.761.819,42 | 14:59 | |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 234.794.349,80 | 14:59 | |
| MAKIM MAKIM MAKINE | 17,96 | 2,16 | 43.655.848,64 | 15:00 | |
| MAKTK MAKINA TAKIM | 12,63 | -0,08 | 19.077.416,49 | 14:59 | |
| MANAS MANAS ENERJI YONETIMI | 27,76 | 4,36 | 669.925.888,74 | 15:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,79 | -1,92 | 27.277.128,99 | 15:00 | |
| MARKA MARKA YATIRIM HOLDING | 72,85 | 1,53 | 62.899.588,35 | 15:00 | |
| MARMR MARMARA HOLDING | 2,44 | -0,81 | 101.358.083,74 | 15:00 | |
| MARTI MARTI OTEL | 1,81 | 1,12 | 56.291.121,12 | 14:59 | |
| MAVI MAVI GIYIM | 43,58 | 0,09 | 138.217.919,28 | 15:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,50 | -3,42 | 398.976.092,50 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -1,64 | 17.163.843,72 | 15:00 | |
| MEGAP MEGA POLIETILEN | 2,34 | -2,09 | 1.494.482,92 | 13:55 | |
| MEGMT MEGA METAL | 85,50 | 1,12 | 280.336.102,75 | 15:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,80 | -0,78 | 37.677.020,42 | 15:00 | |
| MEPET METRO PETROL VE TESISLERI | 26,28 | 1,62 | 9.123.631,50 | 14:58 | |
| MERCN MERCAN KIMYA | 23,56 | 3,97 | 52.599.998,52 | 15:00 | |
| MERIT MERIT TURIZM | 16,94 | -1,22 | 48.474.949,10 | 14:59 | |
| MERKO MERKO GIDA | 1,94 | -9,77 | 445.081.381,61 | 15:00 | |
| METRO METRO HOLDING | 8,83 | 1,73 | 38.300.239,40 | 15:00 | |
| MEYSU MEYSU GIDA | 17,05 | 1,19 | 265.753.090,30 | 15:00 | |
| MGROS MIGROS TICARET | 667,50 | -0,07 | 368.506.093,50 | 15:00 | |
| MHRGY MHR GMYO | 4,20 | 0,48 | 7.130.506,49 | 14:59 | |
| MIATK MIA TEKNOLOJI | 47,84 | 2,00 | 1.601.688.574,24 | 15:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,45 | -0,35 | 701.803,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,25 | -0,44 | 15.086.935,77 | 14:59 | |
| MNDTR MONDI TURKEY | 5,67 | 0,71 | 5.635.851,82 | 14:59 | |
| MOBTL MOBILTEL ILETISIM | 15,38 | -0,32 | 48.774.630,40 | 15:00 | |
| MOGAN MOGAN ENERJI | 13,09 | 3,56 | 264.966.693,37 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 36,86 | -0,65 | 140.908.440,58 | 15:00 | |
| MPARK MLP SAGLIK | 438,75 | -1,63 | 110.332.671,75 | 15:00 | |
| MRGYO MARTI GMYO | 1,57 | 0,64 | 66.050.757,39 | 15:00 | |
| MRSHL MARSHALL | 1.510,00 | 0,87 | 10.254.425,00 | 15:00 | |
| MSGYO MISTRAL GMYO | 6,05 | -0,49 | 8.222.449,57 | 14:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,84 | 2,52 | 28.132.920,38 | 15:00 | |
| MTRYO METRO YAT. ORT. | 10,18 | 0,99 | 3.427.813,17 | 14:37 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,97 | 0,17 | 2.659.241,66 | 14:57 | |
| NATEN NATUREL ENERJI | 6,78 | 0,44 | 27.429.105,94 | 15:00 | |
| NETAS NETAS TELEKOM. | 65,05 | 0,39 | 20.734.451,25 | 15:00 | |
| NETCD NETCAD YAZILIM | 168,10 | -9,62 | 1.872.695.127,20 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,74 | -3,27 | 129.337.557,29 | 15:00 | |
| NTGAZ NATURELGAZ | 12,40 | 0,24 | 14.955.380,93 | 14:59 | |
| NTHOL NET HOLDING | 39,54 | -1,30 | 52.380.610,18 | 15:00 | |
| NUGYO NUROL GMYO | 10,42 | 0,19 | 22.222.050,08 | 15:00 | |
| NUHCM NUH CIMENTO | 214,50 | 1,27 | 8.553.030,50 | 14:58 | |
| OBAMS OBA MAKARNACILIK | 6,93 | 0,14 | 115.580.610,18 | 15:00 | |
| OBASE OBASE BILGISAYAR | 39,24 | 0,10 | 13.863.459,56 | 15:00 | |
| ODAS ODAS ELEKTRIK | 7,17 | 1,56 | 282.354.523,71 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 1.483,00 | -1,13 | 133.282.660,00 | 15:00 | |
| OFSYM OFIS YEM GIDA | 63,25 | 1,52 | 775.585.682,10 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,25 | -0,65 | 55.372.246,00 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 65,60 | -2,81 | 125.301.402,80 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,48 | 1,59 | 4.652.332,01 | 14:52 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,30 | -1,12 | 149.012.386,70 | 15:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,00 | 1,02 | 1.444.653,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,30 | 1,11 | 6.668.188,54 | 14:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -0,36 | 29.342.984,19 | 15:00 | |
| OTKAR OTOKAR | 352,25 | -0,42 | 124.029.011,00 | 15:00 | |
| OTTO OTTO HOLDING | 201,40 | -1,52 | 73.211.375,10 | 15:00 | |
| OYAKC OYAK CIMENTO | 20,90 | -0,57 | 225.884.664,28 | 15:00 | |
| OYAYO OYAK YAT. ORT. | 47,40 | -1,25 | 1.738.440,78 | 14:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,00 | 4.879.345,32 | 14:57 | |
| OYYAT OYAK YATIRIM MENKUL | 43,80 | -0,64 | 6.183.405,90 | 14:59 | |
| OZATD OZATA DENIZCILIK | 1.521,00 | 1,81 | 127.820.458,00 | 15:00 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 27.904.975,26 | 14:59 | |
| OZKGY OZAK GMYO | 13,97 | -1,20 | 24.461.133,74 | 14:59 | |
| OZRDN OZERDEN AMBALAJ | 31,46 | -1,69 | 6.149.814,08 | 14:58 | |
| OZSUB OZSU BALIK | 28,10 | -0,43 | 12.904.092,40 | 14:58 | |
| OZYSR OZYASAR TEL | 11,92 | -0,67 | 32.963.958,66 | 14:56 | |
| PAGYO PANORA GMYO | 135,20 | 4,48 | 12.672.550,40 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,61 | 224.586.905,39 | 15:00 | |
| PAMEL PAMEL ELEKTRIK | 81,35 | -0,97 | 9.779.456,60 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 14,82 | 1,44 | 87.208.518,08 | 15:00 | |
| PARSN PARSAN | 80,65 | 0,62 | 16.276.843,55 | 14:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,70 | -1,97 | 755.329.279,80 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 23,58 | -0,84 | 211.906.524,72 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 33,98 | 2,66 | 47.305.635,78 | 15:00 | |
| PEKGY PEKER GMYO | 12,91 | 6,26 | 2.270.725.186,22 | 15:00 | |
| PENGD PENGUEN GIDA | 12,41 | -0,72 | 39.690.976,30 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,67 | 0,48 | 23.742.730,56 | 15:00 | |
| PETKM PETKIM | 19,63 | -1,60 | 744.096.036,21 | 15:00 | |
| PETUN PINAR ET VE UN | 12,05 | -0,82 | 13.346.898,19 | 14:59 | |
| PGSUS PEGASUS | 166,80 | 0,00 | 642.822.405,20 | 15:00 | |
| PINSU PINAR SU | 11,21 | -1,41 | 19.678.730,41 | 15:00 | |
| PKART PLASTIKKART | 118,20 | -1,50 | 88.587.647,90 | 15:00 | |
| PKENT PETROKENT TURIZM | 148,00 | -1,20 | 11.892.822,50 | 15:00 | |
| PLTUR PLATFORM TURIZM | 22,40 | 0,00 | 20.254.480,26 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 46,70 | 0,91 | 28.080.627,32 | 15:00 | |
| PNSUT PINAR SUT | 12,16 | -1,38 | 14.049.372,27 | 15:00 | |
| POLHO POLISAN HOLDING | 20,52 | 2,09 | 60.547.485,38 | 14:59 | |
| POLTK POLITEKNIK METAL | 4.900,00 | 0,46 | 16.106.400,00 | 15:00 | |
| PRDGS PARDUS GIRISIM | 7,68 | -0,52 | 17.715.395,30 | 14:59 | |
| PRKAB TURK PRYSMIAN KABLO | 39,60 | 2,11 | 31.922.385,94 | 14:59 | |
| PRKME PARK ELEK.MADENCILIK | 17,55 | 1,98 | 23.000.708,08 | 15:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,82 | -3,48 | 210.743.838,20 | 15:00 | |
| PSDTC PERGAMON DIS TICARET | 119,90 | 0,50 | 3.546.509,80 | 14:57 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,61 | 363.793.782,80 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | 0,00 | 739.309,94 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -0,14 | 2.455.278,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,92 | 1,82 | 147.565.694,67 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 233,80 | -8,31 | 777.543.844,05 | 15:00 | |
| RAYSG RAY SIGORTA | 202,00 | -0,98 | 100.706.794,90 | 14:59 | |
| REEDR REEDER TEKNOLOJI | 7,27 | 0,41 | 77.094.269,83 | 15:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | -1,06 | 235.166.483,20 | 15:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,68 | -0,74 | 6.307.931,24 | 14:59 | |
| RODRG RODRIGO TEKSTIL | 27,90 | 4,03 | 5.417.071,40 | 14:56 | |
| RTALB RTA LABORATUVARLARI | 3,60 | -1,91 | 459.366.920,84 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 30,60 | -10,00 | 164.307.665,24 | 15:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,64 | -0,75 | 54.181.038,59 | 15:00 | |
| RYGYO REYSAS GMYO | 32,24 | 0,31 | 29.234.794,90 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 26,14 | 0,77 | 156.598.066,40 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,16 | -0,32 | 93.017.446,70 | 15:00 | |
| SAHOL SABANCI HOLDING | 91,70 | 0,60 | 1.069.171.914,75 | 15:00 | |
| SAMAT SARAY MATBAACILIK | 6,82 | -0,73 | 12.065.894,56 | 15:00 | |
| SANEL SANEL MUHENDISLIK | 53,80 | 7,17 | 28.807.473,97 | 15:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,95 | -1,39 | 54.841.913,39 | 15:00 | |
| SANKO SANKO PAZARLAMA | 21,82 | 1,49 | 9.001.143,72 | 14:48 | |
| SARKY SARKUYSAN | 27,80 | -0,79 | 110.183.788,48 | 15:00 | |
| SASA SASA POLYESTER | 2,66 | 6,40 | 8.621.223.365,68 | 15:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,10 | -1,67 | 83.945.446,20 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | 9,90 | 550.666.849,30 | 15:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,10 | -1,67 | 46.500.581,65 | 15:00 | |
| SEGYO SEKER GMYO | 4,87 | -0,61 | 12.793.725,59 | 14:59 | |
| SEKFK SEKER FIN. KIR. | 9,98 | -0,89 | 1.166.022,31 | 14:54 | |
| SEKUR SEKURO PLASTIK | 9,07 | -3,92 | 25.533.607,93 | 15:00 | |
| SELEC SELCUK ECZA DEPOSU | 107,10 | 4,49 | 197.723.627,70 | 15:00 | |
| SELVA SELVA GIDA | 2,09 | -0,48 | 37.776.601,45 | 15:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,50 | 1,60 | 67.408.154,37 | 15:00 | |
| SEYKM SEYITLER KIMYA | 4,79 | 2,13 | 4.647.609,70 | 15:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,89 | 6.044.949,33 | 15:00 | |
| SISE SISE CAM | 44,18 | -0,05 | 1.097.624.239,00 | 15:00 | |
| SKBNK SEKERBANK | 13,33 | 0,23 | 195.566.390,18 | 15:00 | |
| SKTAS SOKTAS | 3,24 | -1,22 | 14.727.184,04 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 316,75 | 7,37 | 156.751.290,25 | 15:00 | |
| SKYMD SEKER YATIRIM | 13,36 | 2,85 | 51.678.891,87 | 15:00 | |
| SMART SMARTIKS YAZILIM | 32,98 | -4,07 | 111.943.538,78 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,01 | 5,72 | 481.703.540,09 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 13,99 | 0,00 | 183.865.412,22 | 15:00 | |
| SNGYO SINPAS GMYO | 3,61 | -1,37 | 38.299.317,40 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,02 | -0,50 | 15.214.931,65 | 15:00 | |
| SNPAM SONMEZ PAMUKLU | 21,54 | 0,00 | 576.752,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 0,00 | 1.017.896,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,14 | -3,01 | 49.555.841,20 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 48,60 | -0,41 | 160.804.460,96 | 15:00 | |
| SONME SONMEZ FILAMENT | 125,00 | -2,57 | 2.029.629,70 | 14:55 | |
| SRVGY SERVET GMYO | 3,13 | 0,00 | 89.056.476,07 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -2,04 | 1.455.476,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,70 | 3,19 | 7.915.316,02 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 72,60 | -3,20 | 149.000.918,65 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 7,22 | -2,17 | 13.878.579,25 | 15:00 | |
| SVGYO SAVUR GMYO | 20,32 | 2,11 | 385.966.121,90 | 15:00 | |
| TABGD TAB GIDA | 268,25 | -0,65 | 163.579.046,75 | 15:00 | |
| TARKM TARKIM BITKI KORUMA | 528,00 | -2,04 | 76.597.549,00 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,24 | 6,91 | 429.926.823,95 | 15:00 | |
| TATGD TAT GIDA | 18,65 | 0,27 | 42.777.155,34 | 15:00 | |
| TAVHL TAV HAVALIMANLARI | 261,50 | 0,38 | 660.833.620,75 | 15:00 | |
| TBORG T.TUBORG | 133,40 | -1,26 | 18.180.747,70 | 15:00 | |
| TCELL TURKCELL | 106,20 | 1,53 | 1.041.146.531,10 | 15:00 | |
| TCKRC KIRAC GALVANIZ | 145,10 | 1,75 | 383.825.722,00 | 15:00 | |
| TDGYO TREND GMYO | 15,37 | -4,53 | 13.930.181,01 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,24 | 2,35 | 1.326.280.693,46 | 15:00 | |
| TEKTU TEK-ART TURIZM | 10,27 | -2,56 | 58.924.741,52 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.589.059.898,40 | 15:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,48 | -2,94 | 69.749.889,76 | 14:59 | |
| TGSAS TGS DIS TICARET | 182,20 | -2,25 | 65.709.072,40 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 296,50 | 0,34 | 3.479.867.127,00 | 15:00 | |
| TKFEN TEKFEN HOLDING | 135,50 | -1,02 | 597.482.265,40 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,81 | 0,05 | 30.745.297,14 | 15:00 | |
| TLMAN TRABZON LIMAN | 96,40 | -1,18 | 12.611.377,50 | 14:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 414,75 | 0,48 | 114.269.235,00 | 15:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,80 | -1,10 | 59.296.269,35 | 14:59 | |
| TNZTP TAPDI TINAZTEPE | 24,06 | -0,82 | 46.917.515,80 | 14:58 | |
| TOASO TOFAS OTO. FAB. | 286,25 | -1,29 | 352.962.577,00 | 15:00 | |
| TRALT TURK ALTIN ISLETMELERI | 42,94 | -0,14 | 2.043.086.103,78 | 15:00 | |
| TRCAS TURCAS HOLDING | 42,64 | -1,80 | 18.110.145,46 | 15:00 | |
| TRENJ TR DOGAL ENERJI | 81,85 | -1,39 | 96.509.684,55 | 15:00 | |
| TRGYO TORUNLAR GMYO | 97,50 | -1,47 | 98.840.587,65 | 15:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.690,00 | 0,60 | 122.170.142,00 | 15:00 | |
| TRILC TURK ILAC SERUM | 1,32 | -9,59 | 68.782.629,42 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,80 | -1,11 | 292.775.253,30 | 15:00 | |
| TSGYO TSKB GMYO | 6,69 | 0,00 | 2.197.538,33 | 14:54 | |
| TSKB T.S.K.B. | 11,60 | 0,00 | 89.034.076,10 | 15:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 83.835.201,71 | 15:00 | |
| TTKOM TURK TELEKOM | 61,75 | 0,82 | 648.176.693,35 | 15:00 | |
| TTRAK TURK TRAKTOR | 438,50 | 0,80 | 45.260.669,75 | 14:59 | |
| TUCLK TUGCELIK | 4,19 | 1,21 | 24.034.432,09 | 15:00 | |
| TUKAS TUKAS | 2,37 | -0,84 | 191.759.646,13 | 15:00 | |
| TUPRS TUPRAS | 232,90 | -0,81 | 1.579.507.966,60 | 15:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,13 | -0,12 | 113.634.638,38 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | 0,00 | 11.179.832,62 | 15:00 | |
| TURSG TURKIYE SIGORTA | 13,00 | 3,50 | 425.626.476,70 | 15:00 | |
| UCAYM UCAY MUHENDISLIK | 37,72 | 3,46 | 808.149.320,76 | 15:00 | |
| UFUK UFUK YATIRIM | 1.260,00 | -3,52 | 29.856.201,00 | 14:58 | |
| ULAS ULASLAR TURIZM YAT. | 26,88 | -1,54 | 12.129.120,94 | 15:00 | |
| ULKER ULKER BISKUVI | 112,90 | -1,40 | 293.870.918,40 | 15:00 | |
| ULUFA ULUSAL FAKTORING | 1,89 | -1,05 | 58.764.126,17 | 15:00 | |
| ULUSE ULUSOY ELEKTRIK | 325,00 | 5,86 | 130.677.610,75 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 8,08 | 0,50 | 25.286.630,86 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,71 | 0,24 | 8.401.779,72 | 15:00 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 135.668.223,66 | 15:00 | |
| VAKBN VAKIFLAR BANKASI | 32,02 | 1,39 | 898.596.220,98 | 15:00 | |
| VAKFA VAKIF FAKTORING | 12,61 | 2,27 | 310.418.429,36 | 15:00 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | 0,00 | 26.045.626,85 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 79,65 | -0,75 | 17.473.516,90 | 15:00 | |
| VANGD VANET GIDA | 83,65 | 2,01 | 9.880.766,50 | 14:56 | |
| VBTYZ VBT YAZILIM | 30,20 | -0,53 | 68.908.577,84 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 38,28 | 0,84 | 13.528.183,34 | 15:00 | |
| VERUS VERUSA HOLDING | 610,50 | 1,75 | 34.939.926,00 | 14:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,32 | 21.048.191,08 | 15:00 | |
| VESTL VESTEL | 24,46 | 0,00 | 48.427.778,04 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 29,18 | 1,67 | 4.815.269,90 | 14:58 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 22.895.744,05 | 14:59 | |
| VKING VIKING KAGIT | 25,42 | -0,47 | 5.180.131,42 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | -0,48 | 36.305.855,93 | 15:00 | |
| VSNMD VISNE MADENCILIK | 86,20 | -2,05 | 70.451.393,80 | 15:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,90 | 0,62 | 14.421.348,17 | 14:59 | |
| YATAS YATAS | 39,72 | 1,12 | 20.876.344,36 | 14:58 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,98 | -4,57 | 48.056.439,52 | 14:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,39 | -0,55 | 1.203.136,65 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,80 | -0,81 | 477.900.350,50 | 15:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,44 | 1,41 | 60.219.832,56 | 14:59 | |
| YGGYO YENI GIMAT GMYO | 217,00 | 2,17 | 18.589.988,30 | 14:58 | |
| YIGIT YIGIT AKU | 23,84 | -0,17 | 75.361.516,72 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 35,26 | 1,32 | 3.396.664.987,60 | 15:00 | |
| YKSLN YUKSELEN CELIK | 3,24 | -1,82 | 24.329.583,26 | 14:59 | |
| YONGA YONGA MOBILYA | 55,15 | -1,34 | 711.674,95 | 13:55 | |
| YUNSA YUNSA | 10,56 | 0,67 | 72.972.910,37 | 15:00 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 3.962.348,67 | 13:55 | |
| YYLGD YAYLA GIDA | 11,19 | -1,06 | 52.735.616,16 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 10,03 | -0,79 | 17.819.297,67 | 15:00 | |
| ZERGY ZERAY GMYO | 14,62 | 0,83 | 135.169.124,69 | 15:00 | |
| ZGYO Z GMYO | 39,58 | -3,56 | 236.135.195,00 | 15:00 | |
| ZOREN ZORLU ENERJI | 2,90 | -0,34 | 53.775.805,76 | 15:00 | |
| ZRGYO ZIRAAT GMYO | 16,90 | -1,57 | 70.842.445,16 | 15:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
