Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,69 | -3,08 | 63.369.800,40 | 14:03 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,62 | -0,07 | 14.630.855,46 | 14:03 | |
| ACSEL ACIPAYAM SELULOZ | 98,85 | -0,45 | 5.079.008,05 | 14:03 | |
| ADEL ADEL KALEMCILIK | 32,20 | 1,07 | 43.006.084,82 | 14:03 | |
| ADESE ADESE GAYRIMENKUL | 1,65 | -1,20 | 126.623.961,89 | 14:03 | |
| ADGYO ADRA GMYO | 44,90 | -1,19 | 19.046.482,46 | 14:03 | |
| AEFES ANADOLU EFES | 15,82 | 0,44 | 526.526.299,36 | 14:03 | |
| AFYON AFYON CIMENTO | 13,08 | -1,43 | 8.263.450,62 | 14:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 226,50 | 0,31 | 21.284.892,30 | 14:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,08 | -0,85 | 45.741.523,08 | 14:02 | |
| AGROT AGROTECH TEKNOLOJI | 6,28 | -0,32 | 49.964.481,52 | 14:03 | |
| AGYO ATAKULE GMYO | 7,12 | -0,28 | 1.288.781,41 | 13:51 | |
| AHGAZ AHLATCI DOGALGAZ | 22,74 | -0,79 | 26.042.305,84 | 14:03 | |
| AHSGY AHES GMYO | 15,68 | 0,51 | 12.741.437,98 | 14:03 | |
| AKBNK AKBANK | 69,05 | -1,00 | 1.651.072.111,55 | 14:03 | |
| AKCNS AKCANSA | 163,70 | -0,49 | 38.248.953,40 | 14:03 | |
| AKENR AKENERJI | 11,69 | 0,17 | 149.696.560,77 | 14:03 | |
| AKFGY AKFEN GMYO | 2,87 | 0,70 | 55.983.236,09 | 14:02 | |
| AKFIS AKFEN INSAAT | 21,18 | -0,56 | 14.081.150,58 | 14:02 | |
| AKFYE AKFEN YEN. ENERJI | 16,71 | -0,54 | 20.900.408,31 | 14:03 | |
| AKGRT AKSIGORTA | 6,99 | -0,71 | 18.161.116,58 | 14:02 | |
| AKMGY AKMERKEZ GMYO | 198,00 | -0,30 | 1.287.203,30 | 14:01 | |
| AKSA AKSA | 9,95 | -0,20 | 56.376.401,33 | 14:03 | |
| AKSEN AKSA ENERJI | 64,40 | 0,47 | 228.986.127,85 | 14:03 | |
| AKSGY AKIS GMYO | 7,29 | -1,49 | 12.065.397,77 | 14:02 | |
| AKSUE AKSU ENERJI | 22,86 | 0,18 | 50.374.445,20 | 14:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -0,74 | 1.803.211,33 | 14:02 | |
| ALARK ALARKO HOLDING | 105,60 | 0,28 | 555.794.739,60 | 14:03 | |
| ALBRK ALBARAKA TURK | 7,78 | -1,77 | 30.085.966,26 | 14:03 | |
| ALCAR ALARKO CARRIER | 866,00 | -0,06 | 5.839.984,50 | 14:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,30 | -0,86 | 11.337.653,60 | 14:03 | |
| ALFAS ALFA SOLAR ENERJI | 41,38 | -1,48 | 34.634.299,32 | 14:03 | |
| ALGYO ALARKO GMYO | 30,08 | -1,05 | 62.692.094,60 | 14:03 | |
| ALKA ALKIM KAGIT | 10,94 | -1,44 | 39.425.707,04 | 14:02 | |
| ALKIM ALKIM KIMYA | 17,53 | 0,17 | 13.475.538,61 | 14:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 228,00 | 0,84 | 156.556.640,00 | 14:03 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 98,64 | 2,45 | 2.035.885.391,50 | 14:03 | |
| ALTNY ALTINAY SAVUNMA | 16,01 | 4,50 | 706.976.940,29 | 14:03 | |
| ALVES ALVES KABLO | 26,24 | -1,20 | 51.631.055,62 | 14:03 | |
| ANELE ANEL ELEKTRIK | 15,67 | 0,51 | 4.166.320,77 | 14:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | 0,18 | 3.628.443,96 | 14:02 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,10 | 0,92 | 59.271.466,00 | 14:03 | |
| ANSGR ANADOLU SIGORTA | 23,44 | -0,85 | 26.844.686,84 | 14:03 | |
| ARASE DOGU ARAS ENERJI | 70,25 | -1,89 | 28.596.610,45 | 14:02 | |
| ARCLK ARCELIK | 106,70 | -1,39 | 91.966.901,40 | 14:03 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,32 | 0,06 | 93.377.376,20 | 14:03 | |
| ARENA ARENA BILGISAYAR | 26,26 | -1,65 | 5.480.654,16 | 14:02 | |
| ARMGD ARMADA GIDA | 63,00 | 0,48 | 60.816.991,00 | 14:03 | |
| ARSAN ARSAN TEKSTIL | 3,26 | 0,00 | 34.207.537,13 | 14:02 | |
| ARTMS ARTEMIS HALI | 38,84 | -1,07 | 20.656.347,04 | 14:03 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | 0,00 | 9.105.956,76 | 14:03 | |
| ASELS ASELSAN | 225,60 | 1,30 | 2.734.578.627,10 | 14:03 | |
| ASGYO ASCE GMYO | 10,63 | 1,14 | 39.514.535,67 | 14:03 | |
| ASTOR ASTOR ENERJI | 115,50 | 0,52 | 2.538.557.460,50 | 14:03 | |
| ASUZU ANADOLU ISUZU | 55,85 | 0,90 | 23.698.609,15 | 14:03 | |
| ATAGY ATA GMYO | 15,55 | 3,25 | 7.167.749,56 | 14:02 | |
| ATAKP ATAKEY PATATES | 53,30 | -1,20 | 14.495.733,00 | 14:03 | |
| ATATP ATP YAZILIM | 135,50 | -1,53 | 68.540.099,00 | 14:03 | |
| ATEKS AKIN TEKSTIL | 159,30 | 9,94 | 10.437.176,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,82 | -2,35 | 2.256.840,41 | 14:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,30 | 5,47 | 3.827.366,55 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,62 | -1,94 | 11.304.544,48 | 14:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,16 | -3,93 | 120.321.381,94 | 14:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,57 | 0,28 | 6.599.142,64 | 14:02 | |
| AVPGY AVRUPAKENT GMYO | 53,25 | -0,09 | 12.267.574,75 | 14:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,00 | -1,83 | 1.309.882,01 | 14:03 | |
| AYCES ALTINYUNUS CESME | 417,00 | -0,06 | 5.654.207,25 | 14:01 | |
| AYDEM AYDEM ENERJI | 20,48 | 0,69 | 31.343.180,46 | 14:03 | |
| AYEN AYEN ENERJI | 24,82 | -0,16 | 4.454.136,82 | 14:03 | |
| AYES AYES CELIK HASIR VE CIT | 17,25 | 1,11 | 814.212,75 | 13:55 | |
| AYGAZ AYGAZ | 208,50 | -1,18 | 15.109.752,50 | 14:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,18 | 0,24 | 13.869.160,47 | 14:03 | |
| BAGFS BAGFAS | 26,20 | -2,89 | 18.126.765,70 | 14:03 | |
| BAHKM BAHADIR KIMYA | 67,85 | 9,97 | 142.321.882,55 | 14:02 | |
| BAKAB BAK AMBALAJ | 37,28 | 0,11 | 5.208.995,42 | 14:02 | |
| BALAT BALATACILAR BALATACILIK | 111,40 | -5,59 | 5.077.872,50 | 13:55 | |
| BALSU BALSU GIDA | 18,95 | 5,22 | 318.503.522,19 | 14:03 | |
| BANVT BANVIT | 162,80 | -1,03 | 13.651.060,50 | 14:03 | |
| BARMA BAREM AMBALAJ | 36,48 | 0,72 | 39.447.180,10 | 14:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | -0,73 | 607.703,48 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,40 | -2,12 | 12.567.254,86 | 14:02 | |
| BAYRK BAYRAK TABAN SANAYI | 23,40 | 4,93 | 98.108.586,06 | 14:03 | |
| BEGYO BATI EGE GMYO | 5,03 | -0,40 | 19.173.578,44 | 14:03 | |
| BERA BERA HOLDING | 16,58 | -0,24 | 24.140.204,71 | 14:03 | |
| BESLR BESLER GIDA | 12,26 | -1,37 | 11.203.305,24 | 14:03 | |
| BEYAZ BEYAZ FILO | 26,28 | -0,61 | 16.657.185,90 | 14:03 | |
| BFREN BOSCH FREN SISTEMLERI | 155,60 | -1,27 | 16.419.744,00 | 14:03 | |
| BIENY BIEN YAPI URUNLERI | 25,26 | 1,04 | 38.520.256,44 | 14:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,45 | 0,98 | 16.613.674,65 | 14:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | 0,22 | 19.942.313,63 | 14:03 | |
| BIGTK BIG MEDYA TEKNOLOJI | 385,75 | 0,92 | 866.746.009,75 | 14:03 | |
| BIMAS BIM MAGAZALAR | 542,50 | -1,00 | 898.747.044,50 | 14:03 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,70 | 1,45 | 36.857.666,70 | 14:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | -0,98 | 101.741.224,91 | 14:03 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,73 | -1,45 | 18.922.452,42 | 14:03 | |
| BIZIM BIZIM MAGAZALARI | 26,14 | 0,23 | 4.353.273,34 | 14:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 30.118.609,32 | 14:03 | |
| BLCYT BILICI YATIRIM | 30,70 | -2,23 | 14.695.363,72 | 14:03 | |
| BLUME BLUME METAL KIMYA | 52,50 | -0,94 | 109.278.620,05 | 14:03 | |
| BMSCH BMS CELIK HASIR | 26,10 | 1,64 | 20.781.014,88 | 14:03 | |
| BMSTL BMS BIRLESIK METAL | 83,60 | 3,66 | 71.541.342,35 | 14:03 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -0,31 | 4.881.917,41 | 14:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,69 | -1,63 | 11.105.919,48 | 14:03 | |
| BORLS BORLEASE OTOMOTIV | 4,15 | -0,95 | 50.365.448,96 | 14:03 | |
| BORSK BOR SEKER | 6,06 | -0,33 | 24.719.666,00 | 14:03 | |
| BOSSA BOSSA | 6,40 | -0,47 | 2.679.935,81 | 13:56 | |
| BRISA BRISA | 84,75 | -0,29 | 8.143.925,40 | 14:01 | |
| BRKO BIRKO MENSUCAT | 9,30 | 0,00 | 5.191.501,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,37 | -0,27 | 1.041.130,29 | 14:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 110,30 | -2,39 | 55.729.785,90 | 14:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,42 | 0,07 | 9.289.178,88 | 14:02 | |
| BRMEN BIRLIK MENSUCAT | 16,51 | 0,12 | 1.884.269,79 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 518,00 | -1,05 | 229.716.631,50 | 14:03 | |
| BRYAT BORUSAN YAT. PAZ. | 2.159,00 | -1,10 | 36.892.604,00 | 14:03 | |
| BSOKE BATISOKE CIMENTO | 16,17 | -0,80 | 96.293.054,57 | 14:03 | |
| BTCIM BATI CIMENTO | 3,89 | -2,51 | 200.758.265,25 | 14:03 | |
| BUCIM BURSA CIMENTO | 7,21 | -0,55 | 30.718.478,74 | 14:03 | |
| BULGS BULLS GSYO | 44,02 | -0,86 | 164.362.422,28 | 14:03 | |
| BURCE BURCELIK | 58,00 | 7,91 | 16.933.514,70 | 13:55 | |
| BURVA BURCELIK VANA | 506,00 | 1,96 | 22.630.500,75 | 14:03 | |
| BVSAN BULBULOGLU VINC | 101,80 | 0,10 | 20.422.389,80 | 14:03 | |
| BYDNR BAYDONER RESTORANLARI | 25,20 | 3,03 | 2.573.568,36 | 14:03 | |
| CANTE CAN2 TERMIK | 2,08 | -1,42 | 251.088.511,86 | 14:03 | |
| CASA CASA EMTIA PETROL | 103,00 | -0,58 | 1.254.952,00 | 13:55 | |
| CATES CATES ELEKTRIK | 32,70 | -0,30 | 12.803.500,30 | 14:03 | |
| CCOLA COCA COLA ICECEK | 60,00 | -0,50 | 108.454.322,70 | 14:03 | |
| CELHA CELIK HALAT | 9,87 | -0,50 | 7.315.456,54 | 14:02 | |
| CEMAS CEMAS DOKUM | 4,05 | -0,98 | 35.780.344,86 | 14:03 | |
| CEMTS CEMTAS | 11,39 | -1,21 | 17.919.417,38 | 14:03 | |
| CEMZY CEM ZEYTIN | 49,28 | -0,44 | 136.327.865,72 | 14:03 | |
| CEOEM CEO EVENT MEDYA | 23,64 | -1,34 | 8.433.421,86 | 14:03 | |
| CGCAM CAGDAS CAM | 32,76 | -1,68 | 48.800.674,32 | 14:02 | |
| CIMSA CIMSA | 45,04 | -1,96 | 120.351.979,62 | 14:03 | |
| CLEBI CELEBI | 1.545,00 | -0,58 | 21.395.571,00 | 14:02 | |
| CMBTN CIMBETON | 1.989,00 | -1,44 | 20.875.740,00 | 14:03 | |
| CMENT CIMENTAS | 324,00 | -0,31 | 532.431,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,92 | 0,00 | 5.981.174,39 | 14:01 | |
| COSMO COSMOS YAT. HOLDING | 236,70 | 9,99 | 36.866.935,30 | 14:01 | |
| CRDFA CREDITWEST FAKTORING | 65,90 | 5,44 | 44.915.365,15 | 14:03 | |
| CRFSA CARREFOURSA | 120,40 | -0,58 | 29.685.812,30 | 14:03 | |
| CUSAN CUHADAROGLU METAL | 21,38 | -0,19 | 2.285.103,88 | 14:02 | |
| CVKMD CVK MADEN | 25,10 | 0,48 | 290.636.300,16 | 14:03 | |
| CWENE CW ENERJI | 29,30 | 1,03 | 310.354.575,78 | 14:03 | |
| DAGI DAGI GIYIM | 8,09 | -1,22 | 18.147.876,70 | 14:02 | |
| DAPGM DAP GAYRIMENKUL | 13,07 | -2,02 | 598.517.759,01 | 14:03 | |
| DARDL DARDANEL | 2,16 | -1,37 | 19.204.853,96 | 14:03 | |
| DCTTR DCT TRADING DIS TICARET | 8,96 | -0,44 | 58.921.367,66 | 14:03 | |
| DENGE DENGE HOLDING | 3,24 | -1,22 | 46.116.053,70 | 14:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,15 | -0,60 | 22.785.077,11 | 14:03 | |
| DERIM DERIMOD | 33,42 | -1,88 | 5.232.181,60 | 14:03 | |
| DESA DESA DERI | 11,28 | -1,23 | 3.706.013,32 | 14:00 | |
| DESPC DESPEC BILGISAYAR | 43,60 | -0,09 | 3.668.239,46 | 14:03 | |
| DEVA DEVA HOLDING | 61,95 | -0,88 | 16.264.319,00 | 14:03 | |
| DGATE DATAGATE BILGISAYAR | 60,95 | -0,41 | 6.086.887,95 | 13:57 | |
| DGGYO DOGUS GMYO | 31,72 | -0,38 | 248.492,74 | 13:28 | |
| DGNMO DOGANLAR MOBILYA | 5,01 | -0,60 | 3.905.679,31 | 14:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 1,63 | 1.255.529,20 | 13:55 | |
| DITAS DITAS DOGAN | 63,55 | 9,95 | 359.134.834,85 | 14:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,94 | 0,51 | 45.866.922,52 | 14:03 | |
| DMRGD DMR UNLU MAMULLER | 3,26 | 1,56 | 38.891.471,04 | 14:02 | |
| DMSAS DEMISAS DOKUM | 13,63 | 0,96 | 45.906.099,47 | 14:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,92 | -0,20 | 5.758.610,17 | 14:03 | |
| DOAS DOGUS OTOMOTIV | 186,70 | 0,54 | 108.418.845,50 | 14:03 | |
| DOCO DO-CO | 10.092,50 | -0,07 | 11.109.950,00 | 14:03 | |
| DOFER DOFER YAPI MALZEMELERI | 57,20 | 0,00 | 27.641.684,55 | 13:59 | |
| DOFRB DOF ROBOTIK | 85,80 | 10,00 | 947.186.089,60 | 14:03 | |
| DOGUB DOGUSAN | 50,70 | -2,50 | 16.954.459,04 | 14:03 | |
| DOHOL DOGAN HOLDING | 18,51 | -1,23 | 79.103.526,88 | 14:01 | |
| DOKTA DOKTAS DOKUMCULUK | 21,98 | -1,43 | 1.879.955,14 | 14:02 | |
| DSTKF DESTEK FINANS FAKTORING | 601,00 | -0,25 | 425.514.101,50 | 14:03 | |
| DUNYH DUNYA HOLDING | 118,60 | -2,15 | 14.045.114,20 | 14:01 | |
| DURDO DURAN DOGAN BASIM | 3,77 | 1,34 | 38.834.609,66 | 14:02 | |
| DURKN DURUKAN SEKERLEME | 14,22 | 0,42 | 18.372.713,84 | 14:03 | |
| DYOBY DYO BOYA | 12,85 | -1,15 | 8.257.482,54 | 14:03 | |
| DZGYO DENIZ GMYO | 7,57 | 0,66 | 12.813.740,45 | 13:58 | |
| EBEBK EBEBEK MAGAZACILIK | 54,00 | -1,37 | 8.438.418,60 | 14:02 | |
| ECILC ECZACIBASI ILAC | 83,70 | 2,45 | 572.325.978,05 | 14:03 | |
| ECOGR ECOGREEN ENERJI | 21,34 | -0,56 | 225.192.285,54 | 14:03 | |
| ECZYT ECZACIBASI YATIRIM | 314,50 | 9,11 | 292.701.374,50 | 14:02 | |
| EDATA E-DATA TEKNOLOJI | 5,05 | -2,13 | 11.101.174,84 | 14:02 | |
| EDIP EDIP GAYRIMENKUL | 35,76 | 0,39 | 13.128.887,86 | 13:59 | |
| EFOR EFOR YATIRIM | 25,98 | -2,48 | 231.753.342,28 | 14:03 | |
| EGEEN EGE ENDUSTRI | 7.685,00 | -0,45 | 122.467.190,00 | 14:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 22,34 | -4,12 | 252.135.764,78 | 14:03 | |
| EGEPO NASMED EGEPOL | 7,53 | 3,29 | 26.480.199,07 | 14:01 | |
| EGGUB EGE GUBRE | 95,05 | -0,31 | 18.614.157,65 | 14:02 | |
| EGPRO EGE PROFIL | 24,00 | 0,08 | 6.322.462,42 | 14:03 | |
| EGSER EGE SERAMIK | 3,16 | -2,17 | 9.929.124,23 | 14:03 | |
| EKGYO EMLAK KONUT GMYO | 20,58 | 0,10 | 975.740.418,52 | 14:03 | |
| EKIZ EKIZ KIMYA | 152,10 | -2,06 | 5.359.439,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,76 | -1,31 | 87.865.114,73 | 14:03 | |
| EKSUN EKSUN GIDA | 5,31 | 0,38 | 7.033.857,06 | 14:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,58 | -1,07 | 20.579.004,16 | 14:03 | |
| EMKEL EMEK ELEKTRIK | 46,58 | -9,99 | 50.816.404,42 | 14:03 | |
| EMNIS EMINIS AMBALAJ | 171,30 | 0,76 | 1.506.167,10 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,70 | -2,00 | 18.687.799,08 | 14:02 | |
| ENERY ENERYA ENERJI | 9,65 | 2,22 | 104.270.020,03 | 14:03 | |
| ENJSA ENERJISA ENERJI | 89,05 | 0,06 | 60.449.611,35 | 14:03 | |
| ENKAI ENKA INSAAT | 78,10 | -0,32 | 198.666.090,40 | 14:03 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,45 | -0,39 | 15.980.583,57 | 14:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,10 | -0,59 | 29.322.526,39 | 14:03 | |
| EPLAS EGEPLAST | 5,09 | -0,59 | 5.273.240,69 | 14:03 | |
| ERBOS ERBOSAN | 181,50 | 1,57 | 8.778.747,10 | 14:03 | |
| ERCB ERCIYAS CELIK BORU | 79,80 | -8,06 | 620.551.151,05 | 14:02 | |
| EREGL EREGLI DEMIR CELIK | 23,90 | -0,58 | 1.505.824.719,56 | 14:03 | |
| ERSU ERSU GIDA | 19,00 | -0,16 | 4.255.294,70 | 14:02 | |
| ESCAR ESCAR FILO | 23,86 | 0,34 | 59.651.287,58 | 14:03 | |
| ESCOM ESCORT TEKNOLOJI | 3,53 | 4,13 | 44.183.368,13 | 14:03 | |
| ESEN ESENBOGA ELEKTRIK | 4,62 | 4,52 | 359.311.459,37 | 14:03 | |
| ETILR ETILER GIDA | 3,85 | -1,28 | 23.213.974,07 | 14:03 | |
| ETYAT EURO TREND YAT. ORT. | 23,24 | -2,60 | 2.829.317,98 | 14:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -2,03 | 3.418.916,14 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,99 | 5,07 | 7.542.510,80 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 32,40 | 2,92 | 204.162.082,48 | 14:03 | |
| EUREN EUROPEN ENDUSTRI | 7,00 | 0,00 | 300.795.212,80 | 14:03 | |
| EUYO EURO YAT. ORT. | 14,06 | 1,30 | 3.553.339,06 | 14:01 | |
| EYGYO EYG GMYO | 3,66 | -0,81 | 11.963.168,31 | 14:02 | |
| FADE FADE GIDA | 13,12 | -1,06 | 4.685.824,50 | 13:58 | |
| FENER FENERBAHCE FUTBOL | 9,37 | -0,64 | 66.431.749,71 | 14:03 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,99 | 0,11 | 848.149,06 | 14:01 | |
| FMIZP F-M IZMIT PISTON | 318,25 | -0,55 | 8.914.982,00 | 14:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,74 | -1,44 | 22.590.378,77 | 14:03 | |
| FORMT FORMET METAL VE CAM | 3,27 | -2,97 | 78.982.117,13 | 14:03 | |
| FORTE FORTE BILGI ILETISIM | 82,45 | -1,55 | 155.950.318,90 | 14:03 | |
| FRIGO FRIGO PAK GIDA | 14,00 | 1,16 | 82.148.718,68 | 14:03 | |
| FROTO FORD OTOSAN | 94,55 | -0,58 | 459.253.011,55 | 14:03 | |
| FZLGY FUZUL GMYO | 12,73 | -0,16 | 10.182.311,84 | 13:59 | |
| GARAN GARANTI BANKASI | 137,90 | -2,13 | 1.418.052.435,50 | 14:03 | |
| GARFA GARANTI FAKTORING | 25,50 | -0,23 | 3.268.522,38 | 14:02 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,70 | -2,23 | 17.204.122,21 | 14:03 | |
| GEDZA GEDIZ AMBALAJ | 28,34 | 3,81 | 49.523.887,28 | 14:03 | |
| GENIL GEN ILAC | 183,30 | 0,71 | 203.687.350,60 | 14:02 | |
| GENTS GENTAS | 10,29 | -1,91 | 19.823.347,09 | 14:02 | |
| GEREL GERSAN ELEKTRIK | 19,06 | -3,74 | 64.836.764,79 | 14:03 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,62 | 2,10 | 124.743.065,48 | 14:03 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,45 | -3,70 | 1.047.874.719,20 | 14:03 | |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -1,56 | 949.081,81 | 14:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,90 | -0,13 | 15.424.484,45 | 14:03 | |
| GLRMK GULERMAK AGIR SANAYI | 179,00 | -0,72 | 83.428.282,60 | 14:03 | |
| GLRYH GULER YAT. HOLDING | 3,90 | -3,23 | 21.535.639,15 | 14:02 | |
| GLYHO GLOBAL YAT. HOLDING | 12,09 | 0,58 | 54.144.618,90 | 14:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,96 | 1,73 | 43.941.238,26 | 14:02 | |
| GOKNR GOKNUR GIDA | 19,91 | -0,05 | 13.709.430,99 | 14:03 | |
| GOLTS GOLTAS CIMENTO | 314,50 | -0,79 | 9.632.410,75 | 14:03 | |
| GOODY GOOD-YEAR | 14,50 | -2,42 | 14.007.570,17 | 14:03 | |
| GOZDE GOZDE GIRISIM | 22,38 | -1,67 | 12.826.222,92 | 13:57 | |
| GRNYO GARANTI YAT. ORT. | 15,30 | 2,00 | 16.556.980,93 | 14:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,00 | 0,46 | 58.847.729,00 | 14:03 | |
| GRTHO GRAINTURK HOLDING | 266,00 | 1,72 | 76.581.150,00 | 14:03 | |
| GSDDE GSD DENIZCILIK | 10,05 | 3,72 | 25.999.024,65 | 14:03 | |
| GSDHO GSD HOLDING | 4,58 | 0,00 | 18.250.234,88 | 14:01 | |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 27.544.877,32 | 14:03 | |
| GUBRF GUBRE FABRIK. | 346,75 | -1,21 | 261.608.000,00 | 14:03 | |
| GUNDG GUNDOGDU GIDA | 240,00 | 4,03 | 20.182.535,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,12 | 0,33 | 51.709.514,64 | 14:03 | |
| GZNMI GEZINOMI SEYAHAT | 61,10 | -1,85 | 162.205.142,10 | 14:03 | |
| HALKB T. HALK BANKASI | 37,44 | 1,19 | 980.467.978,42 | 14:03 | |
| HATEK HATAY TEKSTIL | 14,67 | -0,47 | 8.418.828,19 | 14:03 | |
| HATSN HATSAN GEMI | 39,04 | -0,56 | 7.196.145,22 | 14:03 | |
| HDFGS HEDEF GIRISIM | 2,54 | 2,42 | 109.670.095,37 | 14:03 | |
| HEDEF HEDEF HOLDING | 48,40 | -0,45 | 86.929.739,20 | 14:03 | |
| HEKTS HEKTAS | 3,06 | -2,55 | 224.274.639,80 | 14:03 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,06 | 0,09 | 7.735.123,12 | 14:03 | |
| HLGYO HALK GMYO | 3,76 | -0,27 | 34.396.330,22 | 14:03 | |
| HOROZ HOROZ LOJISTIK | 63,15 | 1,20 | 38.155.040,25 | 14:02 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,30 | 0,29 | 23.889.807,55 | 14:03 | |
| HTTBT HITIT BILGISAYAR | 42,30 | -1,72 | 13.634.447,50 | 14:01 | |
| HUBVC HUB GIRISIM | 2,41 | -0,82 | 4.310.901,09 | 14:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 0,00 | 12.093.535,91 | 14:03 | |
| HURGZ HURRIYET GZT. | 5,61 | 0,54 | 18.715.690,00 | 14:03 | |
| ICBCT ICBC TURKEY BANK | 13,07 | -1,13 | 8.773.257,74 | 14:02 | |
| ICUGS ICU GIRISIM | 2,63 | -0,38 | 6.953.277,01 | 14:03 | |
| IDGYO IDEALIST GMYO | 3,92 | -1,75 | 13.102.505,98 | 14:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,00 | 0,85 | 292.230.523,15 | 14:03 | |
| IHAAS IHLAS HABER AJANSI | 42,40 | 0,43 | 15.464.401,30 | 14:02 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 2,27 | 3.805.794,58 | 14:02 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | 2,55 | 73.216.983,06 | 14:03 | |
| IHLAS IHLAS HOLDING | 2,38 | 5,78 | 447.800.972,07 | 14:03 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | 2,46 | 94.117.150,74 | 14:03 | |
| IHYAY IHLAS YAYIN HOLDING | 2,02 | 1,51 | 35.431.042,98 | 14:02 | |
| IMASM IMAS MAKINA | 4,73 | -2,07 | 89.267.365,30 | 14:03 | |
| INDES INDEKS BILGISAYAR | 7,28 | 0,55 | 24.298.420,67 | 14:02 | |
| INFO INFO YATIRIM | 3,42 | -0,29 | 24.866.299,00 | 14:03 | |
| INGRM INGRAM BILISIM | 419,50 | 2,25 | 17.618.729,25 | 13:58 | |
| INTEK INNOSA TEKNOLOJI | 274,00 | 1,67 | 1.812.377,25 | 13:55 | |
| INTEM INTEMA | 282,50 | 4,63 | 57.622.258,00 | 14:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,63 | -2,60 | 34.016.785,32 | 14:02 | |
| INVES INVESTCO HOLDING | 299,50 | 2,22 | 55.064.152,50 | 14:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,00 | 1,15 | 341.272,75 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.107,50 | 0,00 | 455.107,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,54 | -0,95 | 2.817.639.081,71 | 14:03 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,36 | -1,01 | 27.608.837,06 | 14:03 | |
| ISFIN IS FIN.KIR. | 18,81 | -1,10 | 24.459.088,93 | 14:00 | |
| ISGSY IS GIRISIM | 69,55 | -0,64 | 36.741.125,40 | 14:02 | |
| ISGYO IS GMYO | 20,94 | 0,19 | 12.743.448,06 | 13:59 | |
| ISKPL ISIK PLASTIK | 12,57 | -0,71 | 110.217.187,47 | 14:03 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,54 | -1,36 | 131.702.164,88 | 14:03 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,27 | 0,00 | 1.848.514,58 | 13:57 | |
| ISYAT IS YAT. ORT. | 8,36 | -0,59 | 5.289.774,34 | 14:02 | |
| IZENR IZDEMIR ENERJI | 11,03 | -0,36 | 296.440.881,55 | 14:03 | |
| IZFAS IZMIR FIRCA | 51,35 | 3,78 | 311.822.494,69 | 14:03 | |
| IZINV IZ YATIRIM HOLDING | 67,40 | 0,60 | 3.652.213,55 | 14:02 | |
| IZMDC IZMIR DEMIR CELIK | 6,51 | 0,00 | 15.700.020,04 | 14:03 | |
| JANTS JANTSA JANT SANAYI | 18,88 | -0,42 | 17.129.399,74 | 14:03 | |
| KAPLM KAPLAMIN | 306,50 | -1,76 | 49.158.143,75 | 14:03 | |
| KAREL KAREL ELEKTRONIK | 8,48 | -0,47 | 14.154.865,25 | 14:03 | |
| KARSN KARSAN OTOMOTIV | 9,21 | -0,97 | 26.822.138,13 | 14:03 | |
| KARTN KARTONSAN | 78,35 | -0,44 | 3.605.374,35 | 14:02 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | -3,41 | 176.826.451,38 | 14:03 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,52 | -0,96 | 25.523.251,30 | 14:03 | |
| KBORU KUZEY BORU | 14,22 | -1,86 | 28.217.164,12 | 14:03 | |
| KCAER KOCAER CELIK | 10,55 | 1,34 | 70.301.630,06 | 14:03 | |
| KCHOL KOC HOLDING | 168,00 | -1,75 | 1.726.433.360,40 | 14:03 | |
| KENT KENT GIDA | 730,00 | 0,48 | 981.702,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | 0,00 | 936.077,85 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,48 | 0,71 | 22.008.873,89 | 14:03 | |
| KGYO KORAY GMYO | 5,21 | 2,16 | 25.040.878,13 | 14:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,29 | -1,41 | 3.893.535,31 | 14:03 | |
| KLGYO KILER GMYO | 6,18 | 0,49 | 31.672.075,07 | 14:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,50 | 0,64 | 32.060.534,80 | 14:03 | |
| KLMSN KLIMASAN KLIMA | 33,34 | -3,47 | 93.500.343,32 | 14:03 | |
| KLNMA T. KALKINMA BANK. | 9,70 | -2,02 | 1.420.138,40 | 13:55 | |
| KLRHO KILER HOLDING | 316,50 | -0,63 | 335.187.945,75 | 14:03 | |
| KLSER KALESERAMIK | 26,98 | -0,44 | 13.927.360,16 | 14:03 | |
| KLSYN KOLEKSIYON MOBILYA | 6,85 | -1,72 | 46.548.219,00 | 14:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | -0,94 | 33.351.976,30 | 14:02 | |
| KMPUR KIMTEKS POLIURETAN | 15,91 | -0,25 | 7.545.924,69 | 14:02 | |
| KNFRT KONFRUT TARIM | 12,51 | 2,71 | 113.526.748,91 | 14:03 | |
| KOCMT KOC METALURJI | 2,59 | -0,38 | 25.311.551,89 | 14:03 | |
| KONKA KONYA KAGIT | 15,18 | -1,94 | 11.351.354,29 | 14:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,45 | 0,44 | 1.382.418.929,91 | 14:03 | |
| KONYA KONYA CIMENTO | 4.555,00 | -0,33 | 17.963.912,50 | 14:03 | |
| KOPOL KOZA POLYESTER | 5,74 | -0,86 | 18.218.482,59 | 14:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,70 | -1,30 | 7.660.007,32 | 14:03 | |
| KOTON KOTON MAGAZACILIK | 15,42 | 0,39 | 31.623.746,74 | 14:02 | |
| KRDMA KARDEMIR (A) | 24,18 | -1,95 | 33.390.172,58 | 14:03 | |
| KRDMB KARDEMIR (B) | 22,94 | -2,55 | 6.499.194,94 | 13:59 | |
| KRDMD KARDEMIR (D) | 25,84 | -4,30 | 670.336.527,96 | 14:03 | |
| KRGYO KORFEZ GMYO | 2,90 | -0,68 | 12.579.289,95 | 14:03 | |
| KRONT KRON TEKNOLOJI | 12,13 | -0,33 | 15.506.271,36 | 14:02 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,87 | -0,63 | 4.285.041,92 | 14:02 | |
| KRSTL KRISTAL KOLA | 9,50 | -1,35 | 13.900.135,36 | 14:02 | |
| KRTEK KARSU TEKSTIL | 24,48 | 0,00 | 4.528.924,54 | 14:00 | |
| KRVGD KERVAN GIDA | 2,59 | -1,15 | 6.073.560,83 | 14:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,27 | 635.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,00 | -1,04 | 352.432.864,17 | 14:03 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,05 | -1,08 | 57.266.167,80 | 14:03 | |
| KUTPO KUTAHYA PORSELEN | 100,60 | -2,24 | 14.704.601,60 | 14:03 | |
| KUVVA KUVVA GIDA | 146,00 | -2,67 | 5.123.179,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,10 | 3,89 | 199.660.524,70 | 14:03 | |
| KZBGY KIZILBUK GYO | 10,26 | 0,59 | 12.515.123,62 | 14:03 | |
| KZGYO KUZUGRUP GMYO | 24,26 | -1,70 | 13.687.662,56 | 14:02 | |
| LIDER LDR TURIZM | 64,95 | 0,23 | 66.908.082,40 | 14:03 | |
| LIDFA LIDER FAKTORING | 4,17 | 0,00 | 9.375.617,23 | 14:03 | |
| LILAK LILA KAGIT | 29,28 | 0,00 | 52.511.017,14 | 14:03 | |
| LINK LINK BILGISAYAR | 224,40 | 2,23 | 95.490.748,60 | 14:03 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,96 | -0,28 | 15.427.178,61 | 14:03 | |
| LMKDC LIMAK DOGU ANADOLU | 26,86 | -1,18 | 33.575.322,90 | 14:03 | |
| LOGO LOGO YAZILIM | 153,20 | -0,26 | 21.765.949,70 | 14:02 | |
| LRSHO LORAS HOLDING | 4,09 | -2,62 | 71.411.554,42 | 14:03 | |
| LUKSK LUKS KADIFE | 101,60 | 1,09 | 14.343.139,80 | 14:01 | |
| LYDHO LYDIA HOLDING | 175,80 | -0,28 | 48.773.576,30 | 14:02 | |
| LYDYE LYDIA YESIL ENERJI | 14.660,00 | -0,95 | 16.249.572,50 | 14:03 | |
| MAALT MARMARIS ALTINYUNUS | 949,50 | -0,16 | 22.385.441,50 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,00 | -1,72 | 12.021.531,58 | 14:03 | |
| MAGEN MARGUN ENERJI | 37,30 | 1,63 | 102.758.331,68 | 14:03 | |
| MAKIM MAKIM MAKINE | 16,21 | -1,40 | 4.118.256,54 | 14:03 | |
| MAKTK MAKINA TAKIM | 13,79 | 2,60 | 33.208.826,88 | 14:03 | |
| MANAS MANAS ENERJI YONETIMI | 16,88 | -0,65 | 118.048.935,86 | 14:03 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,40 | -0,56 | 3.968.504,37 | 14:02 | |
| MARKA MARKA YATIRIM HOLDING | 35,46 | -1,72 | 10.576.753,80 | 14:00 | |
| MARMR MARMARA HOLDING | 1,84 | 9,52 | 446.047.719,29 | 14:03 | |
| MARTI MARTI OTEL | 2,66 | -1,12 | 25.297.792,11 | 14:02 | |
| MAVI MAVI GIYIM | 43,44 | 1,02 | 434.105.659,58 | 14:03 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,12 | 0,93 | 12.934.231,26 | 14:02 | |
| MEGAP MEGA POLIETILEN | 3,20 | -1,84 | 2.051.718,40 | 13:55 | |
| MEGMT MEGA METAL | 55,60 | -1,68 | 229.320.337,55 | 14:03 | |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | 1,54 | 13.058.598,47 | 14:02 | |
| MEPET METRO PETROL VE TESISLERI | 13,82 | -0,50 | 3.186.571,01 | 14:03 | |
| MERCN MERCAN KIMYA | 15,87 | 1,73 | 49.449.040,64 | 14:03 | |
| MERIT MERIT TURIZM | 17,28 | -1,37 | 20.230.537,85 | 14:03 | |
| MERKO MERKO GIDA | 13,62 | 6,82 | 116.218.626,68 | 14:03 | |
| METRO METRO HOLDING | 4,03 | -3,13 | 37.324.245,45 | 14:02 | |
| MGROS MIGROS TICARET | 511,00 | -2,29 | 1.311.006.731,00 | 14:03 | |
| MHRGY MHR GMYO | 3,29 | 1,23 | 4.622.726,54 | 14:03 | |
| MIATK MIA TEKNOLOJI | 37,00 | 0,76 | 253.264.036,54 | 14:03 | |
| MMCAS MMC SAN. VE TIC. YAT. | 137,90 | 6,90 | 1.754.817,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,13 | 0,31 | 24.012.572,51 | 14:03 | |
| MNDTR MONDI TURKEY | 6,71 | -1,03 | 8.096.172,34 | 14:01 | |
| MOBTL MOBILTEL ILETISIM | 8,17 | -1,33 | 16.307.077,50 | 14:01 | |
| MOGAN MOGAN ENERJI | 8,08 | -0,25 | 17.101.568,01 | 14:03 | |
| MOPAS MOPAS MARKETCILIK | 39,12 | 0,57 | 92.836.758,74 | 14:03 | |
| MPARK MLP SAGLIK | 376,25 | -0,66 | 111.312.105,00 | 14:03 | |
| MRGYO MARTI GMYO | 2,42 | 0,00 | 34.706.547,16 | 14:02 | |
| MRSHL MARSHALL | 1.684,00 | 2,75 | 101.368.336,00 | 14:03 | |
| MSGYO MISTRAL GMYO | 5,44 | -0,55 | 10.726.791,05 | 14:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,80 | 0,46 | 5.232.314,42 | 14:02 | |
| MTRYO METRO YAT. ORT. | 8,80 | 0,46 | 2.376.409,98 | 14:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -0,31 | 1.147.321,14 | 14:03 | |
| NATEN NATUREL ENERJI | 8,53 | 7,70 | 161.413.747,61 | 14:03 | |
| NETAS NETAS TELEKOM. | 57,90 | -1,28 | 5.488.103,90 | 14:03 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -1,33 | 20.737.207,95 | 14:02 | |
| NTGAZ NATURELGAZ | 9,54 | -1,45 | 17.753.798,70 | 14:03 | |
| NTHOL NET HOLDING | 48,18 | -0,99 | 45.436.390,00 | 14:02 | |
| NUGYO NUROL GMYO | 10,13 | 4,97 | 170.753.043,69 | 14:03 | |
| NUHCM NUH CIMENTO | 224,60 | -2,35 | 8.036.934,90 | 14:02 | |
| OBAMS OBA MAKARNACILIK | 7,74 | 0,13 | 232.894.564,52 | 14:03 | |
| OBASE OBASE BILGISAYAR | 31,46 | 0,51 | 4.687.851,82 | 14:03 | |
| ODAS ODAS ELEKTRIK | 5,18 | -2,45 | 100.528.087,38 | 14:02 | |
| ODINE ODINE TEKNOLOJI | 290,50 | -1,11 | 64.405.346,25 | 14:03 | |
| OFSYM OFIS YEM GIDA | 70,50 | 1,95 | 85.835.819,75 | 14:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,50 | -0,83 | 68.723.285,75 | 14:03 | |
| ONRYT ONUR TEKNOLOJI | 64,85 | -0,23 | 53.845.842,45 | 14:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,54 | -2,21 | 2.779.323,78 | 14:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,75 | -0,30 | 11.462.871,25 | 14:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | -0,49 | 660.896,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | -1,74 | 6.595.310,60 | 14:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | 0,33 | 21.847.526,61 | 14:00 | |
| OTKAR OTOKAR | 476,00 | -0,31 | 20.973.393,75 | 14:03 | |
| OTTO OTTO HOLDING | 464,00 | -1,28 | 4.259.379,00 | 14:00 | |
| OYAKC OYAK CIMENTO | 23,08 | -3,03 | 233.848.415,68 | 14:03 | |
| OYAYO OYAK YAT. ORT. | 52,20 | 0,38 | 3.167.875,20 | 14:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,90 | -9,09 | 55.080.050,40 | 14:03 | |
| OYYAT OYAK YATIRIM MENKUL | 40,22 | -0,45 | 1.722.902,38 | 14:03 | |
| OZATD OZATA DENIZCILIK | 162,30 | 0,43 | 23.659.451,40 | 14:01 | |
| OZGYO OZDERICI GMYO | 3,06 | -0,33 | 23.371.956,28 | 14:03 | |
| OZKGY OZAK GMYO | 14,02 | -1,27 | 6.599.932,55 | 14:03 | |
| OZRDN OZERDEN AMBALAJ | 14,39 | -6,01 | 16.023.524,18 | 14:02 | |
| OZSUB OZSU BALIK | 18,66 | -0,32 | 6.660.087,03 | 14:02 | |
| OZYSR OZYASAR TEL | 42,28 | -0,28 | 3.670.946,52 | 14:03 | |
| PAGYO PANORA GMYO | 78,30 | -0,57 | 1.262.833,15 | 13:57 | |
| PAHOL PASIFIK HOLDING | 1,53 | 2,00 | 459.883.912,96 | 14:03 | |
| PAMEL PAMEL ELEKTRIK | 84,55 | 0,77 | 3.673.176,60 | 14:01 | |
| PAPIL PAPILON SAVUNMA | 16,49 | -1,38 | 79.738.185,61 | 14:03 | |
| PARSN PARSAN | 94,90 | -0,42 | 8.915.008,10 | 13:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 142,00 | 1,43 | 65.635.618,60 | 14:02 | |
| PATEK PASIFIK TEKNOLOJI | 28,58 | 0,92 | 779.814.817,90 | 14:03 | |
| PCILT PC ILETISIM MEDYA | 21,20 | -0,66 | 4.101.477,06 | 13:59 | |
| PEKGY PEKER GMYO | 14,60 | 3,40 | 7.377.990.636,30 | 14:03 | |
| PENGD PENGUEN GIDA | 7,62 | -1,42 | 14.151.083,42 | 14:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 0,08 | 8.784.339,38 | 14:02 | |
| PETKM PETKIM | 16,50 | -0,78 | 297.051.872,80 | 14:03 | |
| PETUN PINAR ET VE UN | 11,06 | -0,09 | 8.470.071,95 | 14:03 | |
| PGSUS PEGASUS | 203,70 | -1,36 | 889.256.739,50 | 14:03 | |
| PINSU PINAR SU | 12,38 | -0,88 | 16.075.815,85 | 14:03 | |
| PKART PLASTIKKART | 74,70 | 5,29 | 51.131.500,35 | 14:03 | |
| PKENT PETROKENT TURIZM | 184,60 | -1,81 | 79.766.711,40 | 14:03 | |
| PLTUR PLATFORM TURIZM | 22,44 | -0,97 | 35.012.362,50 | 14:03 | |
| PNLSN PANELSAN CATI CEPHE | 38,18 | -0,16 | 4.357.417,68 | 14:02 | |
| PNSUT PINAR SUT | 11,04 | -2,13 | 14.061.604,25 | 14:03 | |
| POLHO POLISAN HOLDING | 16,25 | 0,12 | 18.792.394,76 | 14:03 | |
| POLTK POLITEKNIK METAL | 11.922,50 | 6,45 | 232.558.365,00 | 14:03 | |
| PRDGS PARDUS GIRISIM | 6,03 | -1,31 | 9.395.256,83 | 14:01 | |
| PRKAB TURK PRYSMIAN KABLO | 30,84 | 1,11 | 16.984.326,72 | 14:03 | |
| PRKME PARK ELEK.MADENCILIK | 18,32 | -0,05 | 26.268.853,34 | 14:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,20 | -1,45 | 2.211.879,44 | 14:00 | |
| PSDTC PERGAMON DIS TICARET | 139,70 | -1,13 | 3.844.361,20 | 14:01 | |
| PSGYO PASIFIK GMYO | 2,59 | 0,78 | 194.604.497,56 | 14:03 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,60 | -1,31 | 719.796,65 | 13:55 | |
| QNBTR QNB BANK | 430,75 | -0,06 | 1.761.345,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,76 | 0,00 | 160.348.035,07 | 14:03 | |
| RALYH RAL YATIRIM HOLDING | 226,00 | 0,89 | 66.673.256,80 | 14:03 | |
| RAYSG RAY SIGORTA | 220,00 | -0,05 | 24.302.493,00 | 14:03 | |
| REEDR REEDER TEKNOLOJI | 6,84 | 1,33 | 97.229.204,49 | 14:03 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,40 | -1,65 | 32.029.166,50 | 14:02 | |
| RNPOL RAINBOW POLIKARBONAT | 41,82 | -2,06 | 1.880.795,72 | 14:03 | |
| RODRG RODRIGO TEKSTIL | 21,32 | 1,23 | 2.561.076,38 | 14:03 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -1,39 | 29.886.567,03 | 14:03 | |
| RUBNS RUBENIS TEKSTIL | 19,47 | 0,10 | 3.691.947,30 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,84 | -1,99 | 37.302.719,55 | 14:03 | |
| RYGYO REYSAS GMYO | 20,60 | -0,96 | 13.610.694,80 | 13:59 | |
| RYSAS REYSAS LOJISTIK | 14,26 | -1,04 | 10.440.761,82 | 14:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,82 | 2,13 | 58.647.774,72 | 14:03 | |
| SAHOL SABANCI HOLDING | 83,60 | -1,18 | 604.536.335,25 | 14:03 | |
| SAMAT SARAY MATBAACILIK | 5,87 | -1,01 | 3.585.208,54 | 14:02 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -3,05 | 1.551.891,84 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,04 | -1,95 | 38.261.062,67 | 14:03 | |
| SANKO SANKO PAZARLAMA | 20,70 | 0,00 | 2.999.720,00 | 14:01 | |
| SARKY SARKUYSAN | 17,49 | 0,92 | 44.012.383,62 | 14:03 | |
| SASA SASA POLYESTER | 2,85 | -1,38 | 2.031.216.895,51 | 14:03 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,26 | 0,36 | 7.321.893,02 | 14:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 184,10 | -0,11 | 72.588.537,40 | 14:03 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,50 | -1,28 | 21.517.804,97 | 14:03 | |
| SEGYO SEKER GMYO | 4,79 | -1,44 | 24.925.618,77 | 14:02 | |
| SEKFK SEKER FIN. KIR. | 7,99 | -1,48 | 2.759.609,49 | 14:03 | |
| SEKUR SEKURO PLASTIK | 3,60 | -0,28 | 2.153.993,71 | 14:03 | |
| SELEC SELCUK ECZA DEPOSU | 74,60 | -1,71 | 67.783.884,80 | 14:01 | |
| SELVA SELVA GIDA | 2,29 | -0,43 | 26.174.079,07 | 14:03 | |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | 0,00 | 11.713.971,03 | 14:03 | |
| SEYKM SEYITLER KIMYA | 5,05 | 0,00 | 3.480.170,21 | 13:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,38 | 1.609.028,79 | 14:02 | |
| SISE SISE CAM | 38,54 | -2,87 | 673.590.407,88 | 14:03 | |
| SKBNK SEKERBANK | 7,80 | 0,26 | 65.049.275,91 | 14:03 | |
| SKTAS SOKTAS | 3,88 | -1,27 | 17.643.332,83 | 14:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,00 | 1,95 | 20.005.543,50 | 14:01 | |
| SKYMD SEKER YATIRIM | 11,57 | -1,20 | 15.622.031,13 | 14:02 | |
| SMART SMARTIKS YAZILIM | 22,38 | -1,24 | 7.945.823,20 | 14:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,54 | -3,13 | 61.292.274,94 | 14:03 | |
| SMRVA SUMER VARLIK YONETIM | 157,70 | 9,97 | 1.274.336.363,20 | 14:03 | |
| SNGYO SINPAS GMYO | 4,43 | -0,45 | 40.478.032,00 | 14:03 | |
| SNICA SANICA ISI SANAYI | 4,21 | -0,24 | 12.823.293,53 | 14:03 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 289,75 | -0,60 | 4.339.793,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,14 | 2,84 | 1.209.569,14 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 98,00 | -1,85 | 780.506,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,37 | 0,48 | 5.199.062,35 | 14:03 | |
| SOKM SOK MARKETLER TICARET | 49,54 | -2,00 | 148.888.496,15 | 14:03 | |
| SONME SONMEZ FILAMENT | 161,30 | -1,65 | 8.704.006,00 | 13:57 | |
| SRVGY SERVET GMYO | 3,21 | -1,53 | 26.944.594,30 | 14:03 | |
| SUMAS SUMAS SUNI TAHTA | 272,50 | -1,45 | 1.189.190,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 56,15 | 1,91 | 36.796.174,90 | 14:01 | |
| SURGY SUR TATIL EVLERI GMYO | 40,12 | -1,67 | 85.785.191,28 | 14:02 | |
| SUWEN SUWEN TEKSTIL | 10,03 | -1,38 | 28.001.794,37 | 14:03 | |
| TABGD TAB GIDA | 234,70 | 4,08 | 302.337.455,50 | 14:03 | |
| TARKM TARKIM BITKI KORUMA | 333,25 | -1,19 | 27.177.569,25 | 14:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,51 | -9,94 | 714.046.074,88 | 14:03 | |
| TATGD TAT GIDA | 12,14 | -1,46 | 12.896.782,89 | 14:02 | |
| TAVHL TAV HAVALIMANLARI | 296,75 | 0,76 | 161.828.424,50 | 14:03 | |
| TBORG T.TUBORG | 155,30 | 0,13 | 6.269.819,80 | 14:03 | |
| TCELL TURKCELL | 95,60 | -1,29 | 603.753.298,55 | 14:03 | |
| TCKRC KIRAC GALVANIZ | 52,00 | 1,27 | 40.548.249,80 | 14:03 | |
| TDGYO TREND GMYO | 39,60 | 5,88 | 21.548.930,52 | 14:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,72 | 1,73 | 1.495.678.472,12 | 14:03 | |
| TEKTU TEK-ART TURIZM | 10,40 | -4,85 | 82.915.486,73 | 14:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,30 | -9,96 | 617.230.867,00 | 14:03 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,09 | -0,49 | 10.234.671,10 | 14:01 | |
| TGSAS TGS DIS TICARET | 164,00 | -2,84 | 4.777.974,60 | 14:01 | |
| THYAO TURK HAVA YOLLARI | 268,50 | -1,01 | 2.933.328.100,00 | 14:03 | |
| TKFEN TEKFEN HOLDING | 73,35 | -5,96 | 424.007.892,20 | 14:03 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,52 | -0,79 | 10.265.909,32 | 14:03 | |
| TLMAN TRABZON LIMAN | 94,75 | 0,16 | 9.616.267,25 | 14:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 312,50 | -5,23 | 52.580.316,75 | 14:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -0,49 | 21.459.251,70 | 14:02 | |
| TNZTP TAPDI TINAZTEPE | 20,66 | -3,10 | 37.442.455,96 | 14:03 | |
| TOASO TOFAS OTO. FAB. | 254,00 | 2,67 | 750.937.910,65 | 14:03 | |
| TRALT TURK ALTIN ISLETMELERI | 43,58 | -0,77 | 7.886.926.665,56 | 14:03 | |
| TRCAS TURCAS HOLDING | 42,00 | -1,36 | 36.258.113,36 | 14:02 | |
| TRENJ TR DOGAL ENERJI | 95,95 | -0,67 | 255.321.791,35 | 14:03 | |
| TRGYO TORUNLAR GMYO | 72,30 | -0,41 | 72.050.775,05 | 14:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 823,50 | -0,24 | 142.864.975,00 | 14:03 | |
| TRILC TURK ILAC SERUM | 15,96 | -1,24 | 13.286.336,85 | 14:03 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,20 | -1,39 | 493.461.230,00 | 14:03 | |
| TSGYO TSKB GMYO | 6,99 | 1,30 | 6.754.308,61 | 14:02 | |
| TSKB T.S.K.B. | 12,54 | -1,34 | 66.903.166,27 | 14:03 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,00 | 73.491.416,06 | 14:03 | |
| TTKOM TURK TELEKOM | 56,10 | -0,71 | 410.535.937,30 | 14:03 | |
| TTRAK TURK TRAKTOR | 526,50 | 0,29 | 42.077.981,50 | 14:02 | |
| TUCLK TUGCELIK | 4,98 | -2,73 | 235.681.234,55 | 14:03 | |
| TUKAS TUKAS | 2,45 | -2,00 | 153.093.986,02 | 14:03 | |
| TUPRS TUPRAS | 185,60 | -1,43 | 706.556.394,70 | 14:03 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,10 | -0,14 | 54.697.328,88 | 14:03 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | 0,87 | 5.108.595,06 | 14:01 | |
| TURSG TURKIYE SIGORTA | 12,30 | -0,08 | 121.096.057,38 | 14:03 | |
| UFUK UFUK YATIRIM | 2.048,00 | 0,99 | 83.186.309,00 | 14:02 | |
| ULAS ULASLAR TURIZM YAT. | 30,90 | -0,52 | 5.649.961,30 | 14:03 | |
| ULKER ULKER BISKUVI | 109,90 | -0,36 | 214.778.306,60 | 14:03 | |
| ULUFA ULUSAL FAKTORING | 3,77 | 0,00 | 8.210.287,62 | 14:03 | |
| ULUSE ULUSOY ELEKTRIK | 158,30 | -0,81 | 4.880.737,70 | 14:02 | |
| ULUUN ULUSOY UN SANAYI | 6,44 | -0,16 | 6.402.616,37 | 14:02 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,93 | -3,04 | 36.477.935,46 | 14:03 | |
| USAK USAK SERAMIK | 3,18 | -6,47 | 366.239.906,28 | 14:03 | |
| VAKBN VAKIFLAR BANKASI | 29,74 | 0,20 | 315.120.804,28 | 14:03 | |
| VAKFA VAKIF FAKTORING | 11,59 | -0,94 | 117.946.028,99 | 14:03 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | -2,06 | 75.594.496,80 | 14:03 | |
| VAKKO VAKKO TEKSTIL | 58,60 | 0,17 | 12.366.880,35 | 14:03 | |
| VANGD VANET GIDA | 40,64 | -0,78 | 4.123.673,28 | 14:03 | |
| VBTYZ VBT YAZILIM | 17,14 | -2,89 | 93.613.945,80 | 14:03 | |
| VERTU VERUSATURK GIRISIM | 41,62 | -1,79 | 38.668.203,38 | 14:03 | |
| VERUS VERUSA HOLDING | 309,00 | -0,64 | 123.026.258,50 | 14:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,88 | -0,51 | 17.518.055,76 | 14:03 | |
| VESTL VESTEL | 29,70 | -1,00 | 54.885.280,82 | 14:03 | |
| VKFYO VAKIF YAT. ORT. | 42,00 | 8,47 | 4.149.425,84 | 13:55 | |
| VKGYO VAKIF GMYO | 2,55 | -0,39 | 10.417.649,18 | 14:03 | |
| VKING VIKING KAGIT | 35,54 | -0,45 | 21.924.895,60 | 14:03 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 0,41 | 13.843.108,55 | 14:01 | |
| VSNMD VISNE MADENCILIK | 92,10 | 0,11 | 31.810.651,05 | 14:03 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 280,25 | -2,35 | 46.784.644,50 | 14:02 | |
| YATAS YATAS | 39,38 | 1,03 | 39.366.858,84 | 14:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,92 | -0,27 | 6.139.400,54 | 14:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,40 | -0,47 | 1.813.965,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,90 | 0,71 | 61.752.448,02 | 14:03 | |
| YESIL YESIL YATIRIM HOLDING | 2,08 | 0,00 | 12.411.837,36 | 14:03 | |
| YGGYO YENI GIMAT GMYO | 124,80 | 0,81 | 2.404.435,50 | 14:00 | |
| YGYO YESIL GMYO | 1,36 | 0,00 | 1.865.299,84 | 13:55 | |
| YIGIT YIGIT AKU | 23,02 | -0,35 | 16.133.129,74 | 14:03 | |
| YKBNK YAPI VE KREDI BANK. | 34,86 | -2,46 | 2.764.720.246,90 | 14:03 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,76 | 25.495.245,40 | 14:03 | |
| YONGA YONGA MOBILYA | 59,90 | -0,33 | 941.138,50 | 13:55 | |
| YUNSA YUNSA | 7,54 | -1,57 | 24.722.350,31 | 14:03 | |
| YYAPI YESIL YAPI | 2,02 | -1,94 | 111.062.831,77 | 14:03 | |
| YYLGD YAYLA GIDA | 9,89 | -1,20 | 13.852.435,55 | 14:03 | |
| ZEDUR ZEDUR ENERJI | 8,32 | -0,36 | 2.554.567,51 | 14:03 | |
| ZERGY ZERAY GMYO | 11,85 | -0,59 | 556.121.288,54 | 14:03 | |
| ZOREN ZORLU ENERJI | 3,03 | -0,66 | 39.507.949,12 | 14:03 | |
| ZRGYO ZIRAAT GMYO | 23,06 | 0,09 | 5.402.700,54 | 14:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
