Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,14 | 2,58 | 158.672.888,97 | 14:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,44 | -1,55 | 34.622.691,46 | 14:18 | |
| ACSEL ACIPAYAM SELULOZ | 100,80 | -1,47 | 6.795.732,60 | 14:18 | |
| ADEL ADEL KALEMCILIK | 33,50 | -3,62 | 48.983.084,94 | 14:18 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | -1,27 | 219.639.276,89 | 14:18 | |
| ADGYO ADRA GMYO | 64,45 | -0,62 | 46.799.398,95 | 14:18 | |
| AEFES ANADOLU EFES | 16,82 | -1,58 | 837.903.631,75 | 14:18 | |
| AFYON AFYON CIMENTO | 13,58 | -0,07 | 12.236.012,99 | 14:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,40 | -1,54 | 42.334.855,40 | 14:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,92 | -1,18 | 92.395.350,78 | 14:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,26 | -2,40 | 82.337.521,70 | 14:18 | |
| AGYO ATAKULE GMYO | 7,66 | -2,30 | 3.617.978,92 | 14:14 | |
| AHGAZ AHLATCI DOGALGAZ | 22,82 | -1,13 | 55.362.424,82 | 14:18 | |
| AHSGY AHES GMYO | 23,20 | 4,60 | 62.982.491,38 | 14:18 | |
| AKBNK AKBANK | 78,35 | 0,19 | 3.825.728.991,50 | 14:18 | |
| AKCNS AKCANSA | 152,90 | -1,04 | 37.232.682,50 | 14:18 | |
| AKENR AKENERJI | 10,83 | -1,37 | 40.384.874,12 | 14:18 | |
| AKFGY AKFEN GMYO | 2,94 | 0,00 | 40.676.203,70 | 14:16 | |
| AKFIS AKFEN INSAAT | 21,38 | -0,83 | 16.666.059,72 | 14:18 | |
| AKFYE AKFEN YEN. ENERJI | 17,91 | -0,33 | 20.896.488,60 | 14:18 | |
| AKGRT AKSIGORTA | 8,24 | -0,12 | 70.705.351,76 | 14:18 | |
| AKMGY AKMERKEZ GMYO | 201,00 | -1,03 | 3.702.684,20 | 14:16 | |
| AKSA AKSA | 9,97 | -0,30 | 106.915.448,74 | 14:18 | |
| AKSEN AKSA ENERJI | 68,30 | 1,19 | 230.055.490,30 | 14:18 | |
| AKSGY AKIS GMYO | 8,54 | 0,35 | 12.436.461,06 | 14:06 | |
| AKSUE AKSU ENERJI | 24,20 | 1,85 | 41.111.795,42 | 14:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | -2,96 | 17.404.766,56 | 14:18 | |
| ALARK ALARKO HOLDING | 106,50 | 0,76 | 519.082.891,00 | 14:18 | |
| ALBRK ALBARAKA TURK | 8,41 | 0,00 | 68.083.249,36 | 14:18 | |
| ALCAR ALARKO CARRIER | 923,00 | -0,86 | 21.097.511,00 | 14:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 113,30 | -0,79 | 33.087.203,30 | 14:16 | |
| ALFAS ALFA SOLAR ENERJI | 40,84 | -2,30 | 36.735.356,62 | 14:18 | |
| ALGYO ALARKO GMYO | 5,45 | -0,37 | 62.475.412,64 | 14:18 | |
| ALKA ALKIM KAGIT | 13,07 | -2,75 | 101.382.694,51 | 14:18 | |
| ALKIM ALKIM KIMYA | 20,18 | 0,20 | 55.576.267,44 | 14:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 207,40 | -0,53 | 51.237.430,20 | 14:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,69 | 4,06 | 3.210.273.145,14 | 14:18 | |
| ALTNY ALTINAY SAVUNMA | 16,40 | -5,96 | 360.942.195,96 | 14:18 | |
| ALVES ALVES KABLO | 3,43 | 2,39 | 467.708.235,99 | 14:18 | |
| ANELE ANEL ELEKTRIK | 16,26 | -2,17 | 11.771.407,76 | 14:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,96 | -1,62 | 10.678.634,67 | 14:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,60 | 0,28 | 41.930.590,30 | 14:17 | |
| ANSGR ANADOLU SIGORTA | 26,62 | -0,45 | 81.686.498,26 | 14:18 | |
| ARASE DOGU ARAS ENERJI | 77,70 | -1,21 | 19.232.915,20 | 14:18 | |
| ARCLK ARCELIK | 109,30 | -0,82 | 192.704.353,80 | 14:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,90 | 1,74 | 121.455.516,32 | 14:18 | |
| ARENA ARENA BILGISAYAR | 29,38 | -1,08 | 50.044.570,22 | 14:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,02 | -1,57 | 831.883.637,72 | 14:18 | |
| ARMGD ARMADA GIDA | 84,35 | 0,42 | 67.392.126,10 | 14:17 | |
| ARSAN ARSAN TEKSTIL | 4,52 | 3,91 | 266.833.194,84 | 14:18 | |
| ARTMS ARTEMIS HALI | 38,38 | -2,64 | 29.972.364,76 | 14:18 | |
| ARZUM ARZUM EV ALETLERI | 2,28 | -1,72 | 10.645.158,09 | 14:18 | |
| ASELS ASELSAN | 303,25 | -9,95 | 24.620.855.697,00 | 14:18 | |
| ASGYO ASCE GMYO | 11,33 | -0,61 | 17.005.886,46 | 14:17 | |
| ASTOR ASTOR ENERJI | 141,30 | -7,65 | 8.384.525.605,20 | 14:18 | |
| ASUZU ANADOLU ISUZU | 58,40 | -2,50 | 20.858.447,35 | 14:18 | |
| ATAGY ATA GMYO | 14,77 | 5,05 | 12.099.103,34 | 14:18 | |
| ATAKP ATAKEY PATATES | 58,55 | -2,17 | 38.766.099,10 | 14:18 | |
| ATATP ATP YAZILIM | 160,80 | 3,74 | 274.507.674,80 | 14:18 | |
| ATEKS AKIN TEKSTIL | 86,15 | -1,99 | 1.526.791,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,17 | -1,44 | 2.782.458,92 | 14:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,45 | -0,98 | 1.351.799,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,77 | -1,28 | 15.184.831,12 | 14:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,30 | -2,25 | 26.474.257,08 | 14:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,13 | -1,90 | 29.429.961,35 | 14:18 | |
| AVPGY AVRUPAKENT GMYO | 55,40 | -1,95 | 31.373.360,65 | 14:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,39 | 1,95 | 15.394.721,67 | 14:18 | |
| AYCES ALTINYUNUS CESME | 446,50 | -1,54 | 9.518.953,75 | 14:16 | |
| AYDEM AYDEM ENERJI | 22,32 | -1,85 | 52.899.557,10 | 14:17 | |
| AYEN AYEN ENERJI | 25,76 | -0,62 | 7.929.622,80 | 14:18 | |
| AYES AYES CELIK HASIR VE CIT | 17,90 | -0,83 | 940.837,06 | 13:55 | |
| AYGAZ AYGAZ | 214,30 | -1,24 | 57.738.208,30 | 14:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,26 | -1,16 | 16.262.398,23 | 14:17 | |
| BAGFS BAGFAS | 26,22 | -0,76 | 9.969.848,58 | 14:18 | |
| BAHKM BAHADIR KIMYA | 100,90 | 0,90 | 104.477.027,70 | 14:18 | |
| BAKAB BAK AMBALAJ | 39,68 | 0,71 | 5.100.448,20 | 14:17 | |
| BALAT BALATACILAR BALATACILIK | 106,90 | -2,82 | 5.522.791,90 | 13:55 | |
| BALSU BALSU GIDA | 15,96 | -2,33 | 63.295.690,31 | 14:18 | |
| BANVT BANVIT | 174,40 | -1,75 | 23.376.011,80 | 14:18 | |
| BARMA BAREM AMBALAJ | 38,80 | 0,83 | 36.540.980,22 | 14:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,75 | 0,07 | 390.653,52 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,32 | -1,10 | 8.602.566,32 | 14:15 | |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | -1,98 | 21.079.946,92 | 14:18 | |
| BEGYO BATI EGE GMYO | 4,89 | -1,01 | 20.699.682,60 | 14:14 | |
| BERA BERA HOLDING | 16,98 | 0,12 | 109.122.842,49 | 14:18 | |
| BESLR BESLER GIDA | 13,68 | -1,79 | 36.396.602,32 | 14:18 | |
| BEYAZ BEYAZ FILO | 28,80 | -1,84 | 15.689.999,50 | 14:18 | |
| BFREN BOSCH FREN SISTEMLERI | 156,40 | -0,45 | 21.913.778,30 | 14:17 | |
| BIENY BIEN YAPI URUNLERI | 23,32 | -1,02 | 19.529.557,20 | 14:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,72 | -1,80 | 14.207.355,94 | 14:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,02 | -1,53 | 160.333.260,02 | 14:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 292,00 | 0,69 | 30.188.610,25 | 14:18 | |
| BIMAS BIM MAGAZALAR | 614,50 | -0,57 | 1.916.384.240,50 | 14:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,60 | 0,90 | 58.376.175,20 | 14:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,92 | -1,00 | 104.454.413,97 | 14:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,20 | -0,58 | 38.083.208,39 | 14:18 | |
| BIZIM BIZIM MAGAZALARI | 29,72 | -0,27 | 5.368.672,04 | 14:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 57.563.648,41 | 14:17 | |
| BLCYT BILICI YATIRIM | 35,86 | -0,44 | 7.497.615,64 | 14:18 | |
| BLUME BLUME METAL KIMYA | 39,54 | -8,05 | 183.742.131,88 | 14:18 | |
| BMSCH BMS CELIK HASIR | 17,21 | -2,38 | 44.503.458,94 | 14:18 | |
| BMSTL BMS BIRLESIK METAL | 89,25 | 1,19 | 163.978.130,50 | 14:18 | |
| BNTAS BANTAS AMBALAJ | 6,46 | -2,56 | 13.774.878,01 | 14:18 | |
| BOBET BOGAZICI BETON SANAYI | 20,66 | -1,53 | 27.819.844,64 | 14:14 | |
| BORLS BORLEASE OTOMOTIV | 2,78 | -2,11 | 43.585.443,55 | 14:18 | |
| BORSK BOR SEKER | 6,72 | 0,30 | 271.472.990,95 | 14:18 | |
| BOSSA BOSSA | 6,73 | 0,15 | 16.652.627,81 | 14:17 | |
| BRISA BRISA | 87,50 | -1,02 | 15.689.596,80 | 14:14 | |
| BRKO BIRKO MENSUCAT | 10,60 | 1,92 | 5.618.377,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,20 | -2,03 | 5.195.111,32 | 14:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,40 | -1,36 | 60.435.932,30 | 14:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,21 | -1,80 | 18.683.456,48 | 14:18 | |
| BRMEN BIRLIK MENSUCAT | 10,88 | -1,81 | 1.168.386,67 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 616,00 | -5,16 | 661.558.703,50 | 14:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.190,00 | -3,95 | 157.588.430,00 | 14:18 | |
| BSOKE BATISOKE CIMENTO | 27,48 | 1,10 | 513.244.965,74 | 14:18 | |
| BTCIM BATI CIMENTO | 4,60 | -0,86 | 456.519.056,67 | 14:18 | |
| BUCIM BURSA CIMENTO | 6,91 | 0,00 | 17.522.875,27 | 14:18 | |
| BULGS BULLS GSYO | 46,12 | 0,79 | 296.093.922,60 | 14:18 | |
| BURCE BURCELIK | 60,10 | -1,96 | 99.423.939,15 | 14:18 | |
| BURVA BURCELIK VANA | 533,00 | -9,35 | 39.473.618,00 | 14:17 | |
| BVSAN BULBULOGLU VINC | 119,30 | 6,52 | 306.228.756,60 | 14:18 | |
| BYDNR BAYDONER RESTORANLARI | 33,50 | 0,24 | 4.865.406,82 | 14:18 | |
| CANTE CAN2 TERMIK | 2,06 | -1,44 | 231.156.087,47 | 14:18 | |
| CASA CASA EMTIA PETROL | 110,20 | -3,16 | 1.269.056,10 | 13:55 | |
| CATES CATES ELEKTRIK | 36,80 | -1,18 | 33.545.807,40 | 14:18 | |
| CCOLA COCA COLA ICECEK | 68,90 | -1,43 | 212.800.206,60 | 14:18 | |
| CELHA CELIK HALAT | 11,33 | -3,90 | 50.822.997,89 | 14:18 | |
| CEMAS CEMAS DOKUM | 4,02 | -0,74 | 104.139.400,52 | 14:18 | |
| CEMTS CEMTAS | 11,25 | -1,40 | 17.979.787,98 | 14:18 | |
| CEMZY CEM ZEYTIN | 56,15 | -3,61 | 84.418.612,40 | 14:18 | |
| CEOEM CEO EVENT MEDYA | 21,54 | -1,37 | 15.313.056,18 | 14:18 | |
| CGCAM CAGDAS CAM | 35,58 | 0,85 | 101.437.841,06 | 14:18 | |
| CIMSA CIMSA | 44,94 | -0,27 | 347.784.195,06 | 14:18 | |
| CLEBI CELEBI | 1.788,00 | -1,43 | 141.227.524,00 | 14:18 | |
| CMBTN CIMBETON | 1.914,00 | -1,34 | 17.438.004,00 | 14:18 | |
| CMENT CIMENTAS | 330,00 | -0,30 | 663.024,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,01 | -2,90 | 15.564.424,45 | 14:18 | |
| COSMO COSMOS YAT. HOLDING | 272,75 | -2,59 | 25.425.960,00 | 14:18 | |
| CRDFA CREDITWEST FAKTORING | 60,90 | -1,93 | 32.386.447,30 | 14:18 | |
| CRFSA CARREFOURSA | 131,00 | 0,77 | 45.362.020,30 | 14:17 | |
| CUSAN CUHADAROGLU METAL | 23,36 | -3,71 | 12.480.226,00 | 14:18 | |
| CVKMD CVK MADEN | 29,24 | -0,54 | 222.184.589,26 | 14:18 | |
| CWENE CW ENERJI | 29,40 | -2,52 | 306.204.907,20 | 14:18 | |
| DAGI DAGI GIYIM | 6,04 | -2,42 | 19.671.034,04 | 14:17 | |
| DAPGM DAP GAYRIMENKUL | 11,04 | -0,45 | 39.256.861,02 | 14:18 | |
| DARDL DARDANEL | 2,26 | -1,31 | 69.806.833,21 | 14:18 | |
| DCTTR DCT TRADING DIS TICARET | 7,36 | 0,41 | 82.264.389,18 | 14:18 | |
| DENGE DENGE HOLDING | 3,04 | -0,98 | 39.943.314,76 | 14:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,37 | -2,19 | 28.376.292,86 | 14:18 | |
| DERIM DERIMOD | 36,62 | -1,03 | 5.362.621,94 | 14:17 | |
| DESA DESA DERI | 12,04 | -1,55 | 7.980.732,33 | 14:17 | |
| DESPC DESPEC BILGISAYAR | 49,18 | 3,36 | 34.853.076,12 | 14:18 | |
| DEVA DEVA HOLDING | 63,40 | -1,09 | 18.515.113,30 | 14:18 | |
| DGATE DATAGATE BILGISAYAR | 73,75 | -0,61 | 14.122.033,35 | 14:18 | |
| DGGYO DOGUS GMYO | 32,72 | -0,55 | 3.095.053,24 | 14:17 | |
| DGNMO DOGANLAR MOBILYA | 4,89 | -1,01 | 2.743.583,98 | 14:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,14 | -1,87 | 1.037.940,12 | 13:55 | |
| DITAS DITAS DOGAN | 45,48 | -1,94 | 48.010.203,90 | 14:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | -1,01 | 49.827.966,46 | 14:18 | |
| DMRGD DMR UNLU MAMULLER | 3,63 | 3,71 | 173.493.268,10 | 14:18 | |
| DMSAS DEMISAS DOKUM | 9,35 | 0,43 | 22.073.941,25 | 14:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,79 | -1,44 | 7.225.040,24 | 14:18 | |
| DOAS DOGUS OTOMOTIV | 222,70 | 0,45 | 298.019.544,00 | 14:18 | |
| DOCO DO-CO | 10.210,00 | -0,15 | 24.306.785,00 | 14:10 | |
| DOFER DOFER YAPI MALZEMELERI | 32,30 | 1,06 | 75.783.592,66 | 14:18 | |
| DOFRB DOF ROBOTIK | 89,45 | -1,92 | 443.733.103,90 | 14:18 | |
| DOGUB DOGUSAN | 40,94 | -5,06 | 27.995.692,86 | 14:18 | |
| DOHOL DOGAN HOLDING | 19,72 | -1,35 | 91.583.704,24 | 14:18 | |
| DOKTA DOKTAS DOKUMCULUK | 23,92 | -1,97 | 7.507.954,10 | 14:18 | |
| DSTKF DESTEK FINANS FAKTORING | 660,50 | 0,46 | 283.854.288,00 | 14:18 | |
| DUNYH DUNYA HOLDING | 110,80 | 1,09 | 49.769.222,80 | 14:18 | |
| DURDO DURAN DOGAN BASIM | 3,72 | -0,80 | 14.477.991,48 | 14:17 | |
| DURKN DURUKAN SEKERLEME | 17,55 | 0,98 | 51.341.729,52 | 14:18 | |
| DYOBY DYO BOYA | 13,33 | -1,33 | 13.025.375,17 | 14:18 | |
| DZGYO DENIZ GMYO | 8,26 | -0,48 | 20.650.467,45 | 14:15 | |
| EBEBK EBEBEK MAGAZACILIK | 60,45 | -2,50 | 13.851.982,30 | 14:18 | |
| ECILC ECZACIBASI ILAC | 109,80 | 6,09 | 710.321.063,00 | 14:18 | |
| ECOGR ECOGREEN ENERJI | 24,88 | -1,27 | 180.864.307,94 | 14:18 | |
| ECZYT ECZACIBASI YATIRIM | 305,75 | 0,74 | 141.413.761,25 | 14:18 | |
| EDATA E-DATA TEKNOLOJI | 8,83 | -1,01 | 279.311.161,72 | 14:18 | |
| EDIP EDIP GAYRIMENKUL | 35,48 | -0,06 | 15.412.807,06 | 14:18 | |
| EFOR EFOR YATIRIM | 24,38 | 1,58 | 85.775.965,42 | 14:18 | |
| EGEEN EGE ENDUSTRI | 7.385,00 | -1,83 | 72.368.385,00 | 14:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,20 | -2,58 | 26.898.014,90 | 14:17 | |
| EGEPO NASMED EGEPOL | 9,93 | 0,30 | 25.587.509,41 | 14:18 | |
| EGGUB EGE GUBRE | 91,50 | -1,29 | 29.062.007,10 | 14:18 | |
| EGPRO EGE PROFIL | 26,50 | -0,97 | 18.270.405,56 | 14:18 | |
| EGSER EGE SERAMIK | 2,96 | -0,67 | 6.954.663,91 | 14:17 | |
| EKGYO EMLAK KONUT GMYO | 22,30 | -0,89 | 7.157.920.154,34 | 14:18 | |
| EKIZ EKIZ KIMYA | 144,00 | 1,62 | 3.307.338,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,90 | -1,99 | 32.467.615,14 | 14:18 | |
| EKSUN EKSUN GIDA | 5,68 | -1,05 | 21.255.059,80 | 14:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,92 | -1,64 | 23.078.248,36 | 14:17 | |
| EMKEL EMEK ELEKTRIK | 20,52 | -1,82 | 115.417.971,06 | 14:18 | |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,67 | 578.523,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,48 | -0,14 | 45.529.284,33 | 14:17 | |
| ENERY ENERYA ENERJI | 9,11 | -0,65 | 68.925.444,32 | 14:18 | |
| ENJSA ENERJISA ENERJI | 97,00 | -0,41 | 110.103.061,80 | 14:18 | |
| ENKAI ENKA INSAAT | 80,60 | 0,06 | 457.288.221,80 | 14:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,68 | -6,46 | 228.277.173,18 | 14:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,96 | -1,70 | 68.133.190,07 | 14:18 | |
| EPLAS EGEPLAST | 7,21 | 7,77 | 189.500.025,01 | 14:18 | |
| ERBOS ERBOSAN | 193,80 | -1,82 | 7.112.995,00 | 14:17 | |
| ERCB ERCIYAS CELIK BORU | 69,55 | -1,21 | 84.165.335,00 | 14:18 | |
| EREGL EREGLI DEMIR CELIK | 25,90 | 0,86 | 2.160.757.860,80 | 14:18 | |
| ERSU ERSU GIDA | 18,76 | -2,04 | 5.093.818,68 | 14:07 | |
| ESCAR ESCAR FILO | 26,56 | -2,35 | 77.712.236,08 | 14:16 | |
| ESCOM ESCORT TEKNOLOJI | 3,51 | -4,10 | 51.391.214,24 | 14:18 | |
| ESEN ESENBOGA ELEKTRIK | 5,72 | -9,92 | 446.834.589,27 | 14:18 | |
| ETILR ETILER GIDA | 3,83 | -0,78 | 9.746.075,21 | 14:18 | |
| ETYAT EURO TREND YAT. ORT. | 26,46 | -3,78 | 7.542.545,92 | 14:17 | |
| EUHOL EURO YATIRIM HOLDING | 10,99 | -0,09 | 3.829.442,61 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,31 | -0,84 | 3.017.172,18 | 14:18 | |
| EUPWR EUROPOWER ENERJI | 38,42 | -3,27 | 405.643.961,50 | 14:18 | |
| EUREN EUROPEN ENDUSTRI | 4,95 | -1,20 | 167.035.251,39 | 14:18 | |
| EUYO EURO YAT. ORT. | 13,66 | 3,09 | 4.340.115,49 | 14:17 | |
| EYGYO EYG GMYO | 4,00 | -0,99 | 30.430.196,75 | 14:18 | |
| FADE FADE GIDA | 14,01 | -0,57 | 3.859.297,95 | 14:18 | |
| FENER FENERBAHCE FUTBOL | 3,51 | -1,13 | 627.323.257,01 | 14:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,72 | -0,46 | 1.971.943,64 | 14:18 | |
| FMIZP F-M IZMIT PISTON | 325,25 | -0,84 | 14.084.619,50 | 14:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | -2,05 | 35.026.061,92 | 14:18 | |
| FORMT FORMET METAL VE CAM | 2,75 | -4,51 | 70.507.417,12 | 14:18 | |
| FORTE FORTE BILGI ILETISIM | 91,15 | -0,33 | 70.845.649,95 | 14:18 | |
| FRIGO FRIGO PAK GIDA | 15,54 | 2,51 | 96.807.427,20 | 14:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 45,70 | 3,30 | 3.077.525.923,28 | 14:18 | |
| FROTO FORD OTOSAN | 101,50 | -1,46 | 887.967.312,80 | 14:18 | |
| FZLGY FUZUL GMYO | 13,49 | -3,02 | 71.966.226,67 | 14:18 | |
| GARAN GARANTI BANKASI | 148,60 | 1,23 | 3.205.761.535,30 | 14:18 | |
| GARFA GARANTI FAKTORING | 28,68 | -2,91 | 29.335.240,40 | 14:16 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | -2,20 | 22.790.834,10 | 14:17 | |
| GEDZA GEDIZ AMBALAJ | 28,54 | -0,35 | 9.058.077,30 | 14:12 | |
| GENIL GEN ILAC | 141,00 | -2,69 | 78.059.439,20 | 14:18 | |
| GENTS GENTAS | 13,13 | -1,43 | 187.822.047,09 | 14:18 | |
| GEREL GERSAN ELEKTRIK | 18,78 | -1,37 | 60.513.528,83 | 14:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,50 | -2,60 | 195.258.507,05 | 14:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,65 | -2,45 | 144.492.561,90 | 14:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,82 | -0,62 | 1.357.425,44 | 14:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,05 | -1,74 | 12.855.943,55 | 14:18 | |
| GLRMK GULERMAK AGIR SANAYI | 180,30 | 0,61 | 192.152.689,00 | 14:18 | |
| GLRYH GULER YAT. HOLDING | 4,06 | -1,22 | 8.030.535,87 | 14:16 | |
| GLYHO GLOBAL YAT. HOLDING | 13,53 | 3,44 | 120.595.584,50 | 14:18 | |
| GMTAS GIMAT MAGAZACILIK | 24,22 | 0,00 | 118.754.581,36 | 14:18 | |
| GOKNR GOKNUR GIDA | 21,34 | -1,66 | 37.720.191,62 | 14:18 | |
| GOLTS GOLTAS CIMENTO | 339,00 | -1,31 | 43.694.166,00 | 14:18 | |
| GOODY GOOD-YEAR | 15,13 | -1,05 | 5.729.849,90 | 14:18 | |
| GOZDE GOZDE GIRISIM | 23,18 | -1,61 | 34.657.850,36 | 14:13 | |
| GRNYO GARANTI YAT. ORT. | 20,30 | 7,86 | 35.737.332,70 | 14:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 378,00 | 2,02 | 133.667.809,00 | 14:18 | |
| GRTHO GRAINTURK HOLDING | 232,10 | -0,47 | 57.073.067,60 | 14:18 | |
| GSDDE GSD DENIZCILIK | 10,35 | -1,33 | 3.891.851,75 | 14:18 | |
| GSDHO GSD HOLDING | 4,71 | -0,42 | 16.878.148,13 | 14:17 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 206.165.022,53 | 14:18 | |
| GUBRF GUBRE FABRIK. | 411,25 | 1,86 | 1.053.678.851,75 | 14:18 | |
| GUNDG GUNDOGDU GIDA | 227,00 | 4,51 | 135.869.672,20 | 14:18 | |
| GWIND GALATA WIND ENERJI | 24,52 | -0,24 | 56.617.329,90 | 14:18 | |
| GZNMI GEZINOMI SEYAHAT | 46,50 | 0,39 | 82.370.464,82 | 14:18 | |
| HALKB T. HALK BANKASI | 42,90 | 1,27 | 3.016.509.816,36 | 14:18 | |
| HATEK HATAY TEKSTIL | 14,98 | -1,25 | 13.978.126,21 | 14:18 | |
| HATSN HATSAN GEMI | 40,12 | -1,71 | 18.569.432,18 | 14:18 | |
| HDFGS HEDEF GIRISIM | 3,34 | 4,38 | 398.012.716,04 | 14:18 | |
| HEDEF HEDEF HOLDING | 59,75 | 4,37 | 353.497.447,05 | 14:18 | |
| HEKTS HEKTAS | 2,96 | -1,00 | 142.713.023,90 | 14:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,23 | -1,75 | 12.516.477,20 | 14:18 | |
| HLGYO HALK GMYO | 4,45 | -1,33 | 106.497.636,87 | 14:18 | |
| HOROZ HOROZ LOJISTIK | 63,05 | -0,94 | 18.886.953,10 | 14:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,50 | -1,56 | 38.664.017,35 | 14:17 | |
| HTTBT HITIT BILGISAYAR | 45,62 | -1,85 | 16.419.104,64 | 14:18 | |
| HUBVC HUB GIRISIM | 2,57 | 3,21 | 5.598.347,82 | 14:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 0,90 | 38.094.106,27 | 14:18 | |
| HURGZ HURRIYET GZT. | 5,21 | 0,00 | 7.711.616,47 | 14:18 | |
| ICBCT ICBC TURKEY BANK | 14,01 | 0,79 | 11.227.902,46 | 14:18 | |
| ICUGS ICU GIRISIM | 2,56 | -1,54 | 32.506.627,63 | 14:16 | |
| IDGYO IDEALIST GMYO | 4,15 | 1,47 | 6.628.689,06 | 14:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,10 | -0,21 | 448.951.060,25 | 14:18 | |
| IHAAS IHLAS HABER AJANSI | 54,00 | 9,98 | 98.986.429,44 | 14:18 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 1,34 | 5.774.331,16 | 14:18 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 1,94 | 81.910.000,38 | 14:17 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,44 | 206.121.779,66 | 14:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 1,91 | 67.147.335,04 | 14:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | 2,08 | 23.209.592,66 | 14:18 | |
| IMASM IMAS MAKINA | 4,98 | -3,11 | 134.538.335,62 | 14:18 | |
| INDES INDEKS BILGISAYAR | 7,88 | 1,29 | 61.770.082,57 | 14:18 | |
| INFO INFO YATIRIM | 4,06 | 0,25 | 97.283.472,76 | 14:18 | |
| INGRM INGRAM BILISIM | 445,50 | 0,45 | 34.396.890,50 | 14:18 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | -0,57 | 1.345.590,00 | 13:55 | |
| INTEM INTEMA | 295,50 | 0,34 | 23.920.403,50 | 14:18 | |
| INVEO INVEO YATIRIM HOLDING | 8,46 | -1,28 | 23.920.205,56 | 14:18 | |
| INVES INVESTCO HOLDING | 292,25 | -2,91 | 23.171.300,50 | 14:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,85 | 0,30 | 660.003,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 450.000,00 | -0,08 | 1.350.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,51 | 0,69 | 5.014.528.083,05 | 14:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,24 | 1,32 | 88.436.454,26 | 14:17 | |
| ISFIN IS FIN.KIR. | 18,70 | -0,80 | 9.074.757,87 | 14:17 | |
| ISGSY IS GIRISIM | 70,70 | -1,53 | 35.678.109,00 | 14:18 | |
| ISGYO IS GMYO | 22,46 | -1,06 | 26.383.410,90 | 14:18 | |
| ISKPL ISIK PLASTIK | 11,14 | -0,36 | 85.389.761,20 | 14:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,50 | -0,47 | 205.559.361,88 | 14:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 0,68 | 3.226.507,34 | 14:17 | |
| ISYAT IS YAT. ORT. | 8,58 | -0,35 | 5.852.319,38 | 14:18 | |
| IZENR IZDEMIR ENERJI | 8,74 | 1,51 | 310.715.022,59 | 14:18 | |
| IZFAS IZMIR FIRCA | 58,70 | -1,34 | 469.623.532,80 | 14:18 | |
| IZINV IZ YATIRIM HOLDING | 65,95 | -0,45 | 6.033.633,25 | 14:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,89 | -1,29 | 26.993.840,64 | 14:18 | |
| JANTS JANTSA JANT SANAYI | 19,71 | -1,55 | 28.525.971,93 | 14:18 | |
| KAPLM KAPLAMIN | 356,75 | -0,63 | 78.919.905,75 | 14:18 | |
| KAREL KAREL ELEKTRONIK | 8,86 | -2,21 | 42.704.974,84 | 14:18 | |
| KARSN KARSAN OTOMOTIV | 9,85 | 0,00 | 67.712.417,74 | 14:17 | |
| KARTN KARTONSAN | 81,60 | -0,85 | 9.114.157,95 | 14:17 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | -1,29 | 218.374.324,72 | 14:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,17 | 0,00 | 91.118.347,90 | 14:18 | |
| KBORU KUZEY BORU | 15,99 | -0,19 | 212.826.328,11 | 14:18 | |
| KCAER KOCAER CELIK | 10,92 | -1,97 | 59.721.547,88 | 14:18 | |
| KCHOL KOC HOLDING | 191,90 | -0,57 | 4.599.197.196,40 | 14:18 | |
| KENT KENT GIDA | 749,00 | -5,19 | 1.786.037,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | -3,70 | 764.695,90 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,96 | -2,50 | 18.738.821,41 | 14:18 | |
| KGYO KORAY GMYO | 6,59 | 6,29 | 117.868.617,16 | 14:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,77 | -2,70 | 5.452.299,51 | 14:17 | |
| KLGYO KILER GMYO | 7,26 | 0,14 | 125.308.524,46 | 14:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,22 | -0,96 | 77.736.430,26 | 14:18 | |
| KLMSN KLIMASAN KLIMA | 31,64 | 6,03 | 69.961.600,42 | 14:18 | |
| KLNMA T. KALKINMA BANK. | 9,58 | -0,10 | 771.186,10 | 13:55 | |
| KLRHO KILER HOLDING | 438,75 | 3,24 | 323.097.761,50 | 14:18 | |
| KLSER KALESERAMIK | 27,22 | 0,29 | 20.088.384,00 | 14:18 | |
| KLSYN KOLEKSIYON MOBILYA | 7,43 | 6,91 | 70.876.542,29 | 14:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,50 | -1,25 | 54.973.356,95 | 14:18 | |
| KMPUR KIMTEKS POLIURETAN | 15,35 | -0,32 | 14.569.120,30 | 14:18 | |
| KNFRT KONFRUT TARIM | 11,20 | 0,00 | 8.519.778,17 | 14:16 | |
| KOCMT KOC METALURJI | 2,70 | -2,53 | 29.223.899,89 | 14:18 | |
| KONKA KONYA KAGIT | 14,45 | 1,26 | 12.906.661,45 | 14:15 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,67 | -2,81 | 332.365.394,30 | 14:18 | |
| KONYA KONYA CIMENTO | 4.432,50 | -2,21 | 45.353.762,50 | 14:16 | |
| KOPOL KOZA POLYESTER | 5,35 | -1,47 | 16.088.624,01 | 14:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,00 | -0,39 | 18.435.201,70 | 14:18 | |
| KOTON KOTON MAGAZACILIK | 17,24 | -3,04 | 47.273.885,99 | 14:18 | |
| KRDMA KARDEMIR (A) | 26,44 | -1,12 | 77.770.182,20 | 14:17 | |
| KRDMB KARDEMIR (B) | 28,40 | -1,39 | 45.302.887,02 | 14:18 | |
| KRDMD KARDEMIR (D) | 28,60 | 1,13 | 782.982.321,92 | 14:18 | |
| KRGYO KORFEZ GMYO | 2,94 | -1,01 | 11.837.622,75 | 14:18 | |
| KRONT KRON TEKNOLOJI | 15,81 | -1,19 | 15.568.774,49 | 14:16 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | -2,71 | 39.341.888,84 | 14:18 | |
| KRSTL KRISTAL KOLA | 10,69 | -1,57 | 31.167.620,52 | 14:18 | |
| KRTEK KARSU TEKSTIL | 28,04 | -2,50 | 20.334.728,22 | 14:18 | |
| KRVGD KERVAN GIDA | 2,94 | -0,34 | 15.930.370,60 | 14:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.600,00 | -1,44 | 1.054.477,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 33,50 | -1,06 | 2.031.900.069,62 | 14:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,05 | -1,64 | 16.753.446,85 | 14:18 | |
| KUTPO KUTAHYA PORSELEN | 103,10 | -0,87 | 24.032.518,00 | 14:18 | |
| KUVVA KUVVA GIDA | 129,90 | 0,31 | 4.702.623,30 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,10 | 1,66 | 361.848.025,40 | 14:18 | |
| KZBGY KIZILBUK GYO | 14,90 | 0,13 | 135.859.855,40 | 14:18 | |
| KZGYO KUZUGRUP GMYO | 25,86 | 0,00 | 17.493.922,90 | 14:18 | |
| LIDER LDR TURIZM | 75,65 | -0,46 | 27.583.634,10 | 14:18 | |
| LIDFA LIDER FAKTORING | 2,84 | 4,41 | 93.939.058,64 | 14:18 | |
| LILAK LILA KAGIT | 32,22 | -1,41 | 89.156.859,02 | 14:18 | |
| LINK LINK BILGISAYAR | 230,70 | -2,25 | 150.759.447,70 | 14:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,04 | -1,39 | 13.695.073,50 | 14:18 | |
| LMKDC LIMAK DOGU ANADOLU | 31,34 | 0,45 | 155.106.139,14 | 14:18 | |
| LOGO LOGO YAZILIM | 159,50 | -2,74 | 41.596.262,90 | 14:18 | |
| LRSHO LORAS HOLDING | 4,33 | -2,70 | 62.859.571,96 | 14:18 | |
| LUKSK LUKS KADIFE | 111,90 | -2,61 | 12.046.514,30 | 14:17 | |
| LYDHO LYDIA HOLDING | 178,10 | -0,28 | 59.963.397,10 | 14:18 | |
| LYDYE LYDIA YESIL ENERJI | 14.020,00 | 0,52 | 38.414.922,50 | 14:18 | |
| MAALT MARMARIS ALTINYUNUS | 929,50 | -1,38 | 17.709.224,50 | 14:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,66 | 0,23 | 20.690.714,38 | 14:18 | |
| MAGEN MARGUN ENERJI | 42,70 | -2,06 | 181.247.807,32 | 14:18 | |
| MAKIM MAKIM MAKINE | 15,67 | 0,58 | 5.061.245,23 | 14:17 | |
| MAKTK MAKINA TAKIM | 14,81 | -4,45 | 82.252.270,75 | 14:18 | |
| MANAS MANAS ENERJI YONETIMI | 18,81 | 1,84 | 333.971.535,98 | 14:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,09 | -1,28 | 24.836.212,83 | 14:17 | |
| MARKA MARKA YATIRIM HOLDING | 35,14 | -3,73 | 22.435.523,70 | 14:17 | |
| MARMR MARMARA HOLDING | 2,98 | 7,97 | 1.531.147.395,83 | 14:18 | |
| MARTI MARTI OTEL | 2,62 | -0,38 | 21.012.777,94 | 14:15 | |
| MAVI MAVI GIYIM | 44,88 | -2,65 | 164.517.154,16 | 14:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,60 | -3,52 | 24.524.297,08 | 14:17 | |
| MEGAP MEGA POLIETILEN | 2,74 | 0,00 | 2.071.007,08 | 13:55 | |
| MEGMT MEGA METAL | 61,45 | 1,74 | 449.956.784,25 | 14:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -6,93 | 63.928.417,89 | 14:18 | |
| MEPET METRO PETROL VE TESISLERI | 22,66 | -0,44 | 19.859.640,40 | 14:16 | |
| MERCN MERCAN KIMYA | 16,54 | -2,42 | 57.321.688,10 | 14:18 | |
| MERIT MERIT TURIZM | 16,61 | -1,42 | 31.615.706,75 | 14:18 | |
| MERKO MERKO GIDA | 15,07 | 2,59 | 111.727.246,46 | 14:18 | |
| METRO METRO HOLDING | 4,90 | -1,01 | 65.788.354,73 | 14:18 | |
| MEYSU MEYSU GIDA | 12,76 | 10,00 | 1.927.261.661,94 | 14:18 | |
| MGROS MIGROS TICARET | 620,00 | -0,16 | 706.278.537,00 | 14:18 | |
| MHRGY MHR GMYO | 3,47 | -0,86 | 4.750.253,77 | 14:17 | |
| MIATK MIA TEKNOLOJI | 35,04 | -1,24 | 218.437.347,94 | 14:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 122,20 | 1,41 | 1.514.276,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,36 | 1,13 | 28.993.103,75 | 14:17 | |
| MNDTR MONDI TURKEY | 6,60 | 0,15 | 8.334.814,70 | 14:18 | |
| MOBTL MOBILTEL ILETISIM | 9,70 | 1,15 | 46.279.919,36 | 14:16 | |
| MOGAN MOGAN ENERJI | 8,67 | -0,91 | 19.884.699,71 | 14:18 | |
| MOPAS MOPAS MARKETCILIK | 41,02 | -2,33 | 79.303.879,18 | 14:18 | |
| MPARK MLP SAGLIK | 422,75 | -1,97 | 143.765.250,25 | 14:18 | |
| MRGYO MARTI GMYO | 2,55 | -0,78 | 61.456.786,90 | 14:18 | |
| MRSHL MARSHALL | 1.566,00 | -1,32 | 13.293.478,00 | 14:18 | |
| MSGYO MISTRAL GMYO | 5,96 | -2,30 | 10.801.125,41 | 14:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,14 | -1,95 | 13.067.849,30 | 14:16 | |
| MTRYO METRO YAT. ORT. | 10,40 | 1,96 | 12.298.932,08 | 14:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,25 | -4,61 | 11.936.494,37 | 14:18 | |
| NATEN NATUREL ENERJI | 9,22 | -1,39 | 67.360.424,98 | 14:18 | |
| NETAS NETAS TELEKOM. | 59,20 | -0,92 | 8.422.212,75 | 14:18 | |
| NIBAS NIGBAS NIGDE BETON | 3,41 | -2,01 | 18.182.395,56 | 14:17 | |
| NTGAZ NATURELGAZ | 10,16 | -2,03 | 45.763.581,17 | 14:18 | |
| NTHOL NET HOLDING | 46,94 | -2,45 | 37.416.378,72 | 14:16 | |
| NUGYO NUROL GMYO | 10,97 | -1,17 | 19.715.931,92 | 14:18 | |
| NUHCM NUH CIMENTO | 222,80 | -1,07 | 8.449.187,70 | 14:18 | |
| OBAMS OBA MAKARNACILIK | 8,99 | -0,11 | 219.978.664,09 | 14:18 | |
| OBASE OBASE BILGISAYAR | 38,92 | -5,94 | 62.995.568,32 | 14:18 | |
| ODAS ODAS ELEKTRIK | 5,13 | -0,58 | 84.447.075,77 | 14:17 | |
| ODINE ODINE TEKNOLOJI | 346,50 | -1,42 | 46.791.876,00 | 14:18 | |
| OFSYM OFIS YEM GIDA | 76,25 | 0,00 | 37.441.385,95 | 14:16 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 320,25 | -6,15 | 377.010.331,25 | 14:18 | |
| ONRYT ONUR TEKNOLOJI | 69,50 | -4,07 | 43.841.682,45 | 14:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | 0,00 | 3.412.786,34 | 14:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,20 | -1,77 | 31.782.358,45 | 14:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | -2,32 | 394.680,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,96 | -1,12 | 20.800.060,86 | 14:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | -2,27 | 26.760.593,97 | 14:18 | |
| OTKAR OTOKAR | 410,25 | -2,26 | 555.425.792,50 | 14:18 | |
| OTTO OTTO HOLDING | 320,50 | -4,33 | 64.151.712,75 | 14:18 | |
| OYAKC OYAK CIMENTO | 25,90 | 0,47 | 443.772.342,82 | 14:18 | |
| OYAYO OYAK YAT. ORT. | 57,50 | -3,60 | 13.626.402,70 | 14:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,59 | -1,04 | 5.786.610,21 | 14:14 | |
| OYYAT OYAK YATIRIM MENKUL | 41,28 | 0,49 | 4.676.385,98 | 14:18 | |
| OZATD OZATA DENIZCILIK | 154,60 | 0,59 | 20.180.758,70 | 14:14 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 12.945.942,28 | 14:18 | |
| OZKGY OZAK GMYO | 15,04 | -0,27 | 36.211.720,13 | 14:18 | |
| OZRDN OZERDEN AMBALAJ | 14,93 | 5,51 | 8.116.890,61 | 14:18 | |
| OZSUB OZSU BALIK | 18,20 | -1,78 | 37.336.614,43 | 14:18 | |
| OZYSR OZYASAR TEL | 41,62 | -0,29 | 11.000.657,92 | 14:18 | |
| PAGYO PANORA GMYO | 88,15 | -0,11 | 14.207.335,80 | 14:18 | |
| PAHOL PASIFIK HOLDING | 1,55 | -0,64 | 573.995.388,48 | 14:18 | |
| PAMEL PAMEL ELEKTRIK | 86,15 | -2,05 | 4.514.909,25 | 14:14 | |
| PAPIL PAPILON SAVUNMA | 18,17 | 1,62 | 269.255.782,33 | 14:18 | |
| PARSN PARSAN | 100,30 | 1,31 | 28.412.153,00 | 14:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 143,10 | 0,07 | 92.555.575,10 | 14:18 | |
| PATEK PASIFIK TEKNOLOJI | 19,99 | -2,49 | 186.007.445,88 | 14:18 | |
| PCILT PC ILETISIM MEDYA | 23,36 | 0,43 | 10.032.943,58 | 14:18 | |
| PEKGY PEKER GMYO | 12,07 | 0,17 | 967.807.182,72 | 14:18 | |
| PENGD PENGUEN GIDA | 8,07 | -0,74 | 16.343.281,15 | 14:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,86 | -0,50 | 18.914.738,95 | 14:17 | |
| PETKM PETKIM | 17,13 | -0,58 | 358.280.747,81 | 14:18 | |
| PETUN PINAR ET VE UN | 11,84 | -1,33 | 5.642.176,05 | 14:17 | |
| PGSUS PEGASUS | 198,40 | -0,55 | 2.226.128.227,00 | 14:18 | |
| PINSU PINAR SU | 11,55 | -1,03 | 15.828.510,42 | 14:18 | |
| PKART PLASTIKKART | 71,20 | -1,25 | 5.440.666,70 | 14:17 | |
| PKENT PETROKENT TURIZM | 142,10 | -2,27 | 29.184.177,50 | 14:17 | |
| PLTUR PLATFORM TURIZM | 21,20 | -0,19 | 22.799.959,44 | 14:18 | |
| PNLSN PANELSAN CATI CEPHE | 40,92 | -0,53 | 14.609.656,40 | 14:18 | |
| PNSUT PINAR SUT | 11,16 | -0,62 | 3.735.064,46 | 14:14 | |
| POLHO POLISAN HOLDING | 16,28 | -1,15 | 24.172.342,97 | 14:18 | |
| POLTK POLITEKNIK METAL | 6.420,00 | -3,13 | 73.100.212,50 | 14:18 | |
| PRDGS PARDUS GIRISIM | 6,62 | 0,00 | 17.118.096,25 | 14:15 | |
| PRKAB TURK PRYSMIAN KABLO | 38,82 | 2,16 | 130.877.192,52 | 14:18 | |
| PRKME PARK ELEK.MADENCILIK | 17,41 | -3,33 | 52.064.535,31 | 14:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,09 | 0,69 | 2.724.253,18 | 14:08 | |
| PSDTC PERGAMON DIS TICARET | 137,40 | 0,29 | 5.144.018,70 | 14:13 | |
| PSGYO PASIFIK GMYO | 2,90 | 3,94 | 607.273.382,43 | 14:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,95 | 0,27 | 993.406,90 | 13:55 | |
| QNBTR QNB BANK | 471,00 | 0,32 | 1.831.248,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,62 | -1,13 | 90.819.698,10 | 14:18 | |
| RALYH RAL YATIRIM HOLDING | 182,80 | -6,64 | 75.178.342,90 | 14:18 | |
| RAYSG RAY SIGORTA | 218,70 | -1,13 | 40.350.428,70 | 14:18 | |
| REEDR REEDER TEKNOLOJI | 6,95 | -1,97 | 74.902.290,58 | 14:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,70 | -0,86 | 88.976.070,10 | 14:16 | |
| RNPOL RAINBOW POLIKARBONAT | 46,14 | -1,79 | 7.446.635,62 | 14:18 | |
| RODRG RODRIGO TEKSTIL | 22,78 | -2,23 | 4.473.361,14 | 14:16 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | -1,11 | 49.192.992,65 | 14:17 | |
| RUBNS RUBENIS TEKSTIL | 34,52 | -1,03 | 36.749.949,76 | 14:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,97 | -1,17 | 32.844.925,21 | 14:18 | |
| RYGYO REYSAS GMYO | 26,90 | -0,96 | 34.891.043,54 | 14:18 | |
| RYSAS REYSAS LOJISTIK | 17,08 | -3,28 | 68.472.206,10 | 14:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,40 | -2,41 | 97.065.452,78 | 14:18 | |
| SAHOL SABANCI HOLDING | 93,40 | -0,43 | 2.133.933.819,55 | 14:18 | |
| SAMAT SARAY MATBAACILIK | 5,86 | -1,35 | 2.710.273,03 | 14:15 | |
| SANEL SANEL MUHENDISLIK | 35,18 | -1,51 | 8.857.439,90 | 14:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,08 | -0,84 | 11.838.276,24 | 14:16 | |
| SANKO SANKO PAZARLAMA | 21,08 | -0,57 | 8.551.423,84 | 14:16 | |
| SARKY SARKUYSAN | 29,58 | -0,27 | 586.212.830,30 | 14:18 | |
| SASA SASA POLYESTER | 2,38 | 0,00 | 2.580.137.188,87 | 14:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,22 | -2,00 | 11.579.750,30 | 14:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 197,00 | -7,08 | 183.855.426,30 | 14:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 35,32 | 0,91 | 418.933.901,62 | 14:18 | |
| SEGYO SEKER GMYO | 5,22 | 2,96 | 45.569.065,83 | 14:17 | |
| SEKFK SEKER FIN. KIR. | 8,26 | -0,24 | 2.316.869,46 | 14:17 | |
| SEKUR SEKURO PLASTIK | 3,48 | -0,85 | 4.200.758,66 | 14:18 | |
| SELEC SELCUK ECZA DEPOSU | 79,85 | 0,44 | 40.367.431,90 | 14:18 | |
| SELVA SELVA GIDA | 4,09 | -2,62 | 34.305.762,53 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,96 | -1,36 | 25.841.112,76 | 14:17 | |
| SEYKM SEYITLER KIMYA | 5,75 | 8,49 | 23.541.876,34 | 14:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | -1,11 | 4.011.144,67 | 14:18 | |
| SISE SISE CAM | 38,54 | -1,13 | 846.222.895,60 | 14:18 | |
| SKBNK SEKERBANK | 8,19 | 0,12 | 181.090.705,39 | 14:18 | |
| SKTAS SOKTAS | 4,01 | -4,52 | 36.940.656,60 | 14:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,75 | -3,30 | 19.486.486,75 | 14:18 | |
| SKYMD SEKER YATIRIM | 12,02 | -0,66 | 19.202.303,06 | 14:18 | |
| SMART SMARTIKS YAZILIM | 23,12 | 0,00 | 48.542.031,12 | 14:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,78 | -0,26 | 34.651.034,86 | 14:18 | |
| SMRVA SUMER VARLIK YONETIM | 60,20 | -3,83 | 334.936.183,65 | 14:18 | |
| SNGYO SINPAS GMYO | 5,14 | 0,19 | 55.379.653,42 | 14:18 | |
| SNICA SANICA ISI SANAYI | 4,27 | -1,61 | 19.886.842,68 | 14:18 | |
| SNKRN GATE GROUP TEKNOLOJI | 295,50 | 4,23 | 5.658.102,75 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,86 | -2,13 | 704.879,96 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 103,80 | 1,37 | 884.320,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,96 | -1,44 | 12.645.864,17 | 14:16 | |
| SOKM SOK MARKETLER TICARET | 58,30 | 1,83 | 232.381.940,80 | 14:18 | |
| SONME SONMEZ FILAMENT | 176,00 | 3,83 | 11.503.131,30 | 14:18 | |
| SRVGY SERVET GMYO | 3,37 | -1,46 | 31.457.008,96 | 14:18 | |
| SUMAS SUMAS SUNI TAHTA | 278,50 | -0,62 | 333.921,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,46 | 6,47 | 103.092.239,34 | 14:18 | |
| SURGY SUR TATIL EVLERI GMYO | 43,10 | -0,23 | 46.836.178,26 | 14:17 | |
| SUWEN SUWEN TEKSTIL | 9,30 | -0,21 | 9.954.311,76 | 14:18 | |
| TABGD TAB GIDA | 261,50 | 0,19 | 193.286.579,75 | 14:18 | |
| TARKM TARKIM BITKI KORUMA | 355,50 | -2,07 | 27.080.913,00 | 14:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,26 | -3,21 | 49.422.058,29 | 14:18 | |
| TATGD TAT GIDA | 13,20 | -1,35 | 17.125.584,06 | 14:18 | |
| TAVHL TAV HAVALIMANLARI | 316,25 | -1,17 | 621.595.739,75 | 14:18 | |
| TBORG T.TUBORG | 163,60 | -1,03 | 19.538.500,00 | 14:18 | |
| TCELL TURKCELL | 104,40 | -0,10 | 1.500.819.889,70 | 14:18 | |
| TCKRC KIRAC GALVANIZ | 97,35 | 1,83 | 329.141.564,95 | 14:18 | |
| TDGYO TREND GMYO | 38,46 | -1,33 | 11.501.588,80 | 14:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,67 | -9,63 | 2.855.834.847,12 | 14:18 | |
| TEKTU TEK-ART TURIZM | 8,33 | -3,14 | 54.256.633,99 | 14:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 196,20 | 2,67 | 2.422.757.498,90 | 14:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,98 | -1,16 | 28.115.747,16 | 14:18 | |
| TGSAS TGS DIS TICARET | 154,90 | -3,37 | 19.780.669,70 | 14:17 | |
| THYAO TURK HAVA YOLLARI | 292,00 | 0,00 | 8.263.866.100,50 | 14:18 | |
| TKFEN TEKFEN HOLDING | 68,80 | 0,29 | 68.847.047,45 | 14:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,06 | -2,04 | 34.971.034,02 | 14:17 | |
| TLMAN TRABZON LIMAN | 95,20 | -2,01 | 10.526.350,85 | 14:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 382,75 | -0,33 | 33.557.251,50 | 14:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -1,42 | 50.303.999,40 | 14:18 | |
| TNZTP TAPDI TINAZTEPE | 25,40 | -0,70 | 43.470.040,00 | 14:18 | |
| TOASO TOFAS OTO. FAB. | 280,25 | -0,71 | 584.478.810,00 | 14:18 | |
| TRALT TURK ALTIN ISLETMELERI | 48,70 | -0,16 | 4.607.659.578,67 | 14:18 | |
| TRCAS TURCAS HOLDING | 43,36 | -2,30 | 12.367.628,06 | 14:18 | |
| TRENJ TR DOGAL ENERJI | 116,50 | 2,01 | 432.081.094,00 | 14:18 | |
| TRGYO TORUNLAR GMYO | 80,15 | -2,02 | 45.389.230,60 | 14:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 689,00 | -2,96 | 149.124.847,50 | 14:18 | |
| TRILC TURK ILAC SERUM | 16,81 | -0,83 | 25.931.475,58 | 14:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,70 | 0,86 | 653.382.303,40 | 14:18 | |
| TSGYO TSKB GMYO | 7,11 | -1,39 | 10.446.444,13 | 14:18 | |
| TSKB T.S.K.B. | 13,17 | -0,60 | 270.153.727,07 | 14:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 181.124.557,08 | 14:18 | |
| TTKOM TURK TELEKOM | 62,25 | 0,40 | 767.553.829,80 | 14:18 | |
| TTRAK TURK TRAKTOR | 560,50 | 0,18 | 78.153.233,50 | 14:18 | |
| TUCLK TUGCELIK | 4,55 | -0,44 | 18.231.703,86 | 14:17 | |
| TUKAS TUKAS | 2,74 | -2,14 | 246.198.359,39 | 14:18 | |
| TUPRS TUPRAS | 217,10 | -4,32 | 3.506.968.994,90 | 14:10 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | -1,79 | 60.316.313,98 | 14:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,36 | 0,88 | 11.306.670,58 | 14:18 | |
| TURSG TURKIYE SIGORTA | 11,58 | -0,26 | 266.208.490,56 | 14:18 | |
| UFUK UFUK YATIRIM | 1.600,00 | -0,68 | 11.557.557,00 | 14:18 | |
| ULAS ULASLAR TURIZM YAT. | 29,70 | -1,00 | 11.777.028,10 | 14:16 | |
| ULKER ULKER BISKUVI | 125,20 | -3,99 | 771.987.823,50 | 14:18 | |
| ULUFA ULUSAL FAKTORING | 4,02 | 1,52 | 37.454.574,53 | 14:18 | |
| ULUSE ULUSOY ELEKTRIK | 170,40 | -3,02 | 12.504.141,00 | 14:18 | |
| ULUUN ULUSOY UN SANAYI | 6,90 | -1,99 | 11.145.518,41 | 14:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,39 | 0,13 | 11.217.045,80 | 14:18 | |
| USAK USAK SERAMIK | 2,86 | -1,72 | 89.497.403,62 | 14:18 | |
| VAKBN VAKIFLAR BANKASI | 34,14 | 1,19 | 1.194.081.016,46 | 14:18 | |
| VAKFA VAKIF FAKTORING | 14,09 | 7,07 | 1.232.198.487,98 | 14:18 | |
| VAKFN VAKIF FIN. KIR. | 2,05 | 1,99 | 283.563.217,33 | 14:18 | |
| VAKKO VAKKO TEKSTIL | 60,80 | -0,57 | 10.224.473,95 | 14:18 | |
| VANGD VANET GIDA | 50,50 | -3,90 | 18.988.465,73 | 14:14 | |
| VBTYZ VBT YAZILIM | 16,13 | 0,25 | 40.700.456,02 | 14:18 | |
| VERTU VERUSATURK GIRISIM | 39,26 | -0,86 | 16.691.163,50 | 14:17 | |
| VERUS VERUSA HOLDING | 292,00 | -3,31 | 17.157.161,00 | 14:18 | |
| VESBE VESTEL BEYAZ ESYA | 8,00 | -0,37 | 26.261.464,41 | 14:18 | |
| VESTL VESTEL | 29,46 | -0,67 | 52.198.004,68 | 14:18 | |
| VKFYO VAKIF YAT. ORT. | 58,75 | -0,25 | 50.556.408,25 | 14:16 | |
| VKGYO VAKIF GMYO | 2,85 | -2,73 | 131.141.138,15 | 14:18 | |
| VKING VIKING KAGIT | 30,86 | -0,52 | 7.559.838,46 | 14:18 | |
| VRGYO VERA KONSEPT GMYO | 2,54 | -1,17 | 30.285.054,98 | 14:18 | |
| VSNMD VISNE MADENCILIK | 94,85 | -6,37 | 718.325.922,95 | 14:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,50 | -2,25 | 30.532.355,50 | 14:18 | |
| YATAS YATAS | 41,38 | -1,34 | 25.777.055,10 | 14:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,78 | 8,69 | 122.230.376,48 | 14:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,50 | 1.165.560,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,66 | -3,97 | 216.037.972,64 | 14:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,95 | 5,98 | 155.923.639,07 | 14:18 | |
| YGGYO YENI GIMAT GMYO | 132,10 | -0,90 | 11.177.375,70 | 14:06 | |
| YGYO YESIL GMYO | 1,30 | 9,24 | 4.964.644,96 | 13:55 | |
| YIGIT YIGIT AKU | 25,42 | -0,47 | 40.773.340,52 | 14:18 | |
| YKBNK YAPI VE KREDI BANK. | 37,92 | 0,74 | 4.482.274.519,30 | 14:18 | |
| YKSLN YUKSELEN CELIK | 3,09 | -0,64 | 12.030.674,34 | 14:17 | |
| YONGA YONGA MOBILYA | 58,30 | 0,00 | 479.595,10 | 13:55 | |
| YUNSA YUNSA | 8,09 | -1,58 | 21.833.355,66 | 14:18 | |
| YYAPI YESIL YAPI | 1,86 | 4,49 | 546.495.132,29 | 14:18 | |
| YYLGD YAYLA GIDA | 12,94 | -1,75 | 356.274.506,41 | 14:18 | |
| ZEDUR ZEDUR ENERJI | 8,07 | -0,12 | 9.309.362,16 | 14:18 | |
| ZERGY ZERAY GMYO | 11,24 | 2,18 | 236.009.578,08 | 14:18 | |
| ZGYO Z GMYO | 14,28 | 9,93 | 47.462.750,16 | 14:18 | |
| ZOREN ZORLU ENERJI | 3,06 | -0,65 | 65.661.282,32 | 14:18 | |
| ZRGYO ZIRAAT GMYO | 24,16 | -1,47 | 5.809.107,54 | 14:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
