Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,94 | -0,08 | 22.186.243,79 | 11:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,20 | 0,20 | 20.776.671,18 | 11:05 | |
| ACSEL ACIPAYAM SELULOZ | 103,50 | -0,48 | 2.637.808,90 | 11:05 | |
| ADEL ADEL KALEMCILIK | 31,18 | -0,06 | 6.134.369,06 | 11:05 | |
| ADESE ADESE GAYRIMENKUL | 1,69 | -0,59 | 95.002.189,68 | 11:05 | |
| ADGYO ADRA GMYO | 45,00 | 1,12 | 5.946.862,52 | 11:05 | |
| AEFES ANADOLU EFES | 15,75 | -0,63 | 166.604.528,60 | 11:05 | |
| AFYON AFYON CIMENTO | 13,42 | -0,07 | 10.387.528,48 | 11:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,10 | -0,24 | 4.509.239,20 | 11:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,60 | -0,21 | 18.997.092,80 | 11:05 | |
| AGROT AGROTECH TEKNOLOJI | 7,06 | 0,43 | 12.898.308,57 | 11:05 | |
| AGYO ATAKULE GMYO | 7,17 | -0,28 | 199.503,35 | 11:05 | |
| AHGAZ AHLATCI DOGALGAZ | 25,52 | -0,08 | 6.822.923,46 | 11:05 | |
| AHSGY AHES GMYO | 13,63 | 3,26 | 19.044.806,54 | 11:05 | |
| AKBNK AKBANK | 68,95 | 0,95 | 2.137.832.778,05 | 11:05 | |
| AKCNS AKCANSA | 139,10 | -1,35 | 14.840.228,70 | 11:05 | |
| AKENR AKENERJI | 10,71 | -0,37 | 22.012.566,14 | 11:05 | |
| AKFGY AKFEN GMYO | 2,76 | 0,00 | 12.316.139,87 | 11:04 | |
| AKFIS AKFEN INSAAT | 21,60 | 0,37 | 8.968.300,86 | 11:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,39 | -0,69 | 10.715.150,44 | 11:05 | |
| AKGRT AKSIGORTA | 6,90 | -0,29 | 11.949.971,85 | 11:05 | |
| AKMGY AKMERKEZ GMYO | 199,30 | -1,29 | 3.687.824,90 | 11:05 | |
| AKSA AKSA | 10,20 | 0,00 | 24.312.495,02 | 11:05 | |
| AKSEN AKSA ENERJI | 61,15 | -0,57 | 70.476.103,25 | 11:05 | |
| AKSGY AKIS GMYO | 7,42 | 0,00 | 4.432.154,26 | 11:05 | |
| AKSUE AKSU ENERJI | 15,85 | -0,50 | 265.909,99 | 11:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | -1,02 | 1.671.160,54 | 11:05 | |
| ALARK ALARKO HOLDING | 96,70 | -1,63 | 230.804.027,25 | 11:05 | |
| ALBRK ALBARAKA TURK | 8,31 | 0,00 | 16.600.764,00 | 11:05 | |
| ALCAR ALARKO CARRIER | 873,00 | -0,46 | 3.617.450,00 | 11:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,20 | -0,56 | 7.820.083,90 | 11:05 | |
| ALFAS ALFA SOLAR ENERJI | 43,60 | -1,00 | 12.518.878,68 | 11:05 | |
| ALGYO ALARKO GMYO | 28,36 | 0,57 | 21.669.352,76 | 11:05 | |
| ALKA ALKIM KAGIT | 9,59 | 7,15 | 72.952.047,20 | 11:05 | |
| ALKIM ALKIM KIMYA | 16,70 | 1,46 | 19.869.980,25 | 11:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 133,70 | -4,84 | 96.821.810,50 | 11:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,09 | -0,60 | 588.840.211,83 | 11:05 | |
| ALTNY ALTINAY SAVUNMA | 64,50 | 4,20 | 241.638.692,65 | 11:05 | |
| ALVES ALVES KABLO | 24,52 | -0,08 | 13.580.702,50 | 11:05 | |
| ANELE ANEL ELEKTRIK | 16,17 | 0,68 | 8.617.964,47 | 11:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,70 | 1,21 | 4.433.504,69 | 11:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,50 | 0,35 | 9.358.369,90 | 11:05 | |
| ANSGR ANADOLU SIGORTA | 23,50 | 0,95 | 29.099.108,96 | 11:05 | |
| ARASE DOGU ARAS ENERJI | 61,85 | 0,00 | 3.026.496,20 | 11:05 | |
| ARCLK ARCELIK | 107,80 | -0,46 | 48.528.748,20 | 11:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,12 | 3,23 | 138.550.140,88 | 11:05 | |
| ARENA ARENA BILGISAYAR | 28,72 | 3,09 | 14.614.613,92 | 11:05 | |
| ARMGD ARMADA GIDA | 46,96 | 6,78 | 120.555.330,22 | 11:05 | |
| ARSAN ARSAN TEKSTIL | 3,17 | 0,32 | 26.093.466,45 | 11:05 | |
| ARTMS ARTEMIS HALI | 42,00 | 0,91 | 14.600.817,36 | 11:05 | |
| ARZUM ARZUM EV ALETLERI | 2,73 | 0,74 | 2.487.855,39 | 11:04 | |
| ASELS ASELSAN | 193,70 | 0,00 | 1.349.326.528,20 | 11:05 | |
| ASGYO ASCE GMYO | 10,75 | -0,37 | 3.709.304,13 | 11:04 | |
| ASTOR ASTOR ENERJI | 103,10 | -1,15 | 621.764.636,10 | 11:05 | |
| ASUZU ANADOLU ISUZU | 54,85 | 0,18 | 4.763.599,90 | 11:04 | |
| ATAGY ATA GMYO | 13,64 | -0,44 | 469.032,67 | 11:05 | |
| ATAKP ATAKEY PATATES | 53,40 | 0,19 | 2.922.193,90 | 11:05 | |
| ATATP ATP YAZILIM | 151,00 | 0,00 | 33.782.505,70 | 11:05 | |
| ATEKS AKIN TEKSTIL | 75,75 | -0,33 | 9.014,25 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,74 | -0,17 | 600.642,76 | 11:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,50 | 4,86 | 1.040.616,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,66 | 1,23 | 5.193.115,75 | 11:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,94 | 0,83 | 7.511.975,38 | 11:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,54 | 0,57 | 1.322.038,92 | 11:03 | |
| AVPGY AVRUPAKENT GMYO | 53,75 | 0,00 | 5.869.131,55 | 11:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,41 | -0,58 | 1.512.358,77 | 11:02 | |
| AYCES ALTINYUNUS CESME | 417,75 | -1,01 | 5.288.364,00 | 11:05 | |
| AYDEM AYDEM ENERJI | 20,20 | -0,88 | 9.474.758,48 | 11:05 | |
| AYEN AYEN ENERJI | 25,80 | -0,23 | 3.188.690,68 | 11:05 | |
| AYES AYES CELIK HASIR VE CIT | 17,80 | 0,00 | 60.609,00 | 09:55 | |
| AYGAZ AYGAZ | 211,70 | 0,19 | 6.168.693,00 | 11:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 0,46 | 9.052.054,19 | 11:05 | |
| BAGFS BAGFAS | 27,52 | -0,07 | 2.604.811,46 | 11:05 | |
| BAHKM BAHADIR KIMYA | 62,90 | 7,52 | 78.005.999,40 | 11:05 | |
| BAKAB BAK AMBALAJ | 39,10 | -1,06 | 1.832.106,64 | 11:05 | |
| BALAT BALATACILAR BALATACILIK | 75,90 | 2,57 | 232.405,80 | 09:55 | |
| BALSU BALSU GIDA | 16,82 | -0,53 | 10.530.014,64 | 11:05 | |
| BANVT BANVIT | 163,10 | -0,43 | 7.998.687,10 | 11:05 | |
| BARMA BAREM AMBALAJ | 31,62 | -0,57 | 12.021.135,56 | 11:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | -3,78 | 462.000,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,04 | 0,38 | 2.200.773,88 | 11:05 | |
| BAYRK BAYRAK TABAN SANAYI | 24,80 | 0,40 | 17.454.033,84 | 11:05 | |
| BEGYO BATI EGE GMYO | 5,09 | 0,20 | 9.506.010,92 | 11:05 | |
| BERA BERA HOLDING | 17,16 | 0,23 | 18.916.276,74 | 11:05 | |
| BESLR BESLER GIDA | 12,72 | 0,00 | 4.660.695,80 | 11:05 | |
| BEYAZ BEYAZ FILO | 29,50 | -0,41 | 18.905.347,74 | 11:05 | |
| BFREN BOSCH FREN SISTEMLERI | 160,40 | -0,68 | 9.387.832,60 | 11:05 | |
| BIENY BIEN YAPI URUNLERI | 28,32 | 0,00 | 17.874.661,44 | 11:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 72,95 | 0,76 | 33.750.552,65 | 11:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,18 | -0,22 | 9.809.609,38 | 11:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 329,00 | -0,83 | 13.276.968,50 | 11:05 | |
| BIMAS BIM MAGAZALAR | 529,00 | 0,28 | 613.067.740,00 | 11:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,10 | 0,64 | 21.578.243,20 | 11:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,08 | 3,07 | 260.519.678,77 | 11:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,56 | -1,34 | 6.294.984,52 | 11:05 | |
| BIZIM BIZIM MAGAZALARI | 27,30 | -0,36 | 558.082,78 | 11:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -0,56 | 9.219.218,37 | 11:05 | |
| BLCYT BILICI YATIRIM | 33,86 | -3,04 | 35.006.168,10 | 11:05 | |
| BLUME BLUME METAL KIMYA | 44,30 | -0,05 | 62.923.023,96 | 11:05 | |
| BMSCH BMS CELIK HASIR | 25,02 | -1,88 | 31.577.484,14 | 11:05 | |
| BMSTL BMS BIRLESIK METAL | 100,60 | -1,57 | 135.744.611,85 | 11:05 | |
| BNTAS BANTAS AMBALAJ | 6,95 | 2,36 | 65.889.936,77 | 11:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,18 | 1,21 | 32.002.294,41 | 11:05 | |
| BORLS BORLEASE OTOMOTIV | 6,08 | 9,75 | 641.826.156,95 | 11:05 | |
| BORSK BOR SEKER | 23,06 | 0,61 | 8.500.261,88 | 11:05 | |
| BOSSA BOSSA | 6,70 | -1,03 | 3.555.821,76 | 11:05 | |
| BRISA BRISA | 82,00 | -1,50 | 5.438.231,35 | 11:04 | |
| BRKO BIRKO MENSUCAT | 8,00 | 1,01 | 427.040,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | 0,26 | 403.306,58 | 11:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,70 | 0,00 | 59.535.454,40 | 11:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,92 | 0,14 | 3.254.268,33 | 11:05 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 0,78 | 58.870,50 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 503,50 | 0,00 | 132.733.583,00 | 11:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.284,00 | -0,44 | 33.232.938,00 | 11:05 | |
| BSOKE BATISOKE CIMENTO | 16,20 | -0,31 | 39.673.981,77 | 11:05 | |
| BTCIM BATI CIMENTO | 3,78 | 0,27 | 71.458.042,68 | 11:05 | |
| BUCIM BURSA CIMENTO | 6,65 | 0,15 | 10.598.389,95 | 11:05 | |
| BULGS BULLS GSYO | 43,76 | -1,04 | 56.333.935,64 | 11:05 | |
| BURCE BURCELIK | 46,60 | -5,86 | 2.135.771,20 | 09:55 | |
| BURVA BURCELIK VANA | 357,00 | -2,72 | 6.298.598,75 | 11:05 | |
| BVSAN BULBULOGLU VINC | 102,80 | -0,96 | 18.073.810,90 | 11:05 | |
| BYDNR BAYDONER RESTORANLARI | 26,86 | -0,74 | 1.640.689,98 | 11:05 | |
| CANTE CAN2 TERMIK | 2,13 | 0,47 | 175.836.647,88 | 11:05 | |
| CASA CASA EMTIA PETROL | 100,10 | -4,48 | 351.951,60 | 09:55 | |
| CATES CATES ELEKTRIK | 34,72 | -1,92 | 16.871.675,22 | 11:05 | |
| CCOLA COCA COLA ICECEK | 53,30 | -0,09 | 92.617.672,65 | 11:05 | |
| CELHA CELIK HALAT | 9,80 | -0,71 | 12.086.656,50 | 11:05 | |
| CEMAS CEMAS DOKUM | 5,19 | 9,96 | 211.383.656,49 | 11:05 | |
| CEMTS CEMTAS | 11,63 | 0,26 | 17.683.675,15 | 11:05 | |
| CEMZY CEM ZEYTIN | 42,76 | -2,11 | 29.943.602,54 | 11:05 | |
| CEOEM CEO EVENT MEDYA | 26,48 | -0,53 | 4.600.010,02 | 11:05 | |
| CGCAM CAGDAS CAM | 33,54 | -0,24 | 27.695.736,40 | 11:05 | |
| CIMSA CIMSA | 48,56 | -0,37 | 44.001.336,48 | 11:05 | |
| CLEBI CELEBI | 1.599,00 | -0,31 | 11.623.820,00 | 11:05 | |
| CMBTN CIMBETON | 2.087,00 | -0,38 | 4.840.643,00 | 11:05 | |
| CMENT CIMENTAS | 338,75 | 0,44 | 46.747,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,10 | 0,00 | 7.362.827,23 | 11:05 | |
| COSMO COSMOS YAT. HOLDING | 185,10 | -4,49 | 9.529.863,80 | 11:05 | |
| CRDFA CREDITWEST FAKTORING | 55,90 | -0,89 | 12.661.728,10 | 11:05 | |
| CRFSA CARREFOURSA | 113,80 | 0,35 | 4.590.204,10 | 11:05 | |
| CUSAN CUHADAROGLU METAL | 22,16 | -0,27 | 2.664.845,70 | 11:05 | |
| CVKMD CVK MADEN | 19,22 | -0,93 | 59.508.299,04 | 11:05 | |
| CWENE CW ENERJI | 28,36 | 4,26 | 444.338.183,56 | 11:05 | |
| DAGI DAGI GIYIM | 8,59 | -0,12 | 9.869.986,99 | 11:05 | |
| DAPGM DAP GAYRIMENKUL | 12,92 | 1,33 | 213.185.285,42 | 11:05 | |
| DARDL DARDANEL | 2,29 | 1,33 | 20.358.491,04 | 11:05 | |
| DCTTR DCT TRADING DIS TICARET | 25,72 | 0,63 | 8.954.477,86 | 11:05 | |
| DENGE DENGE HOLDING | 3,29 | -1,20 | 12.463.416,17 | 11:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,94 | 1,75 | 44.003.656,95 | 11:05 | |
| DERIM DERIMOD | 35,22 | -0,90 | 708.248,64 | 11:05 | |
| DESA DESA DERI | 11,48 | 0,88 | 4.572.070,62 | 11:04 | |
| DESPC DESPEC BILGISAYAR | 47,52 | -0,92 | 3.519.600,40 | 11:05 | |
| DEVA DEVA HOLDING | 61,80 | -0,40 | 5.336.142,20 | 11:05 | |
| DGATE DATAGATE BILGISAYAR | 65,25 | 0,38 | 1.820.436,55 | 11:04 | |
| DGGYO DOGUS GMYO | 34,54 | 6,21 | 10.153.421,88 | 11:05 | |
| DGNMO DOGANLAR MOBILYA | 5,38 | 0,56 | 787.498,22 | 11:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,52 | 3,46 | 106.220,64 | 09:55 | |
| DITAS DITAS DOGAN | 40,22 | 0,25 | 7.127.862,10 | 11:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,95 | -0,17 | 11.258.242,45 | 11:05 | |
| DMRGD DMR UNLU MAMULLER | 24,84 | 0,40 | 7.210.832,92 | 11:05 | |
| DMSAS DEMISAS DOKUM | 11,06 | 0,09 | 2.241.973,88 | 11:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,06 | 1,15 | 7.422.469,70 | 11:05 | |
| DOAS DOGUS OTOMOTIV | 190,00 | -0,37 | 60.582.943,90 | 11:05 | |
| DOCO DO-CO | 9.425,00 | -3,78 | 36.987.877,50 | 11:05 | |
| DOFER DOFER YAPI MALZEMELERI | 53,80 | 0,65 | 14.496.246,50 | 11:05 | |
| DOFRB DOF ROBOTIK | 76,50 | -1,67 | 188.616.062,40 | 11:05 | |
| DOGUB DOGUSAN | 46,86 | -3,38 | 35.140.502,80 | 11:05 | |
| DOHOL DOGAN HOLDING | 17,96 | 0,00 | 35.791.068,69 | 11:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,38 | -0,53 | 1.459.120,32 | 11:05 | |
| DSTKF DESTEK FINANS FAKTORING | 562,50 | -0,62 | 298.030.482,00 | 11:05 | |
| DUNYH DUNYA HOLDING | 113,00 | 1,35 | 22.295.705,60 | 11:05 | |
| DURDO DURAN DOGAN BASIM | 3,75 | 1,90 | 27.166.083,03 | 11:05 | |
| DURKN DURUKAN SEKERLEME | 14,49 | -0,41 | 4.433.492,96 | 11:05 | |
| DYOBY DYO BOYA | 13,28 | 0,15 | 1.269.740,70 | 11:04 | |
| DZGYO DENIZ GMYO | 7,69 | -0,65 | 13.848.297,35 | 11:05 | |
| EBEBK EBEBEK MAGAZACILIK | 56,70 | -0,35 | 2.662.392,45 | 11:04 | |
| ECILC ECZACIBASI ILAC | 89,80 | -0,06 | 45.232.739,20 | 11:05 | |
| ECOGR ECOGREEN ENERJI | 21,78 | -1,89 | 108.375.411,46 | 11:05 | |
| ECZYT ECZACIBASI YATIRIM | 335,75 | -0,07 | 15.256.495,75 | 11:04 | |
| EDATA E-DATA TEKNOLOJI | 5,59 | -0,18 | 18.770.884,65 | 11:05 | |
| EDIP EDIP GAYRIMENKUL | 35,40 | 0,06 | 4.581.327,94 | 11:05 | |
| EFOR EFOR YATIRIM | 30,76 | -3,81 | 183.753.388,52 | 11:05 | |
| EGEEN EGE ENDUSTRI | 7.450,00 | -1,39 | 36.240.630,00 | 11:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,14 | -1,39 | 6.051.251,82 | 11:05 | |
| EGEPO NASMED EGEPOL | 7,27 | 0,55 | 1.397.678,04 | 11:05 | |
| EGGUB EGE GUBRE | 97,90 | 0,15 | 4.764.316,50 | 11:04 | |
| EGPRO EGE PROFIL | 25,18 | 0,64 | 2.726.897,80 | 11:05 | |
| EGSER EGE SERAMIK | 3,07 | 0,99 | 11.121.420,58 | 11:05 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | -0,19 | 494.973.519,20 | 11:05 | |
| EKIZ EKIZ KIMYA | 114,90 | 4,45 | 316.779,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,36 | -0,60 | 14.133.181,66 | 11:05 | |
| EKSUN EKSUN GIDA | 5,60 | 0,18 | 1.078.547,12 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,86 | 0,19 | 3.980.959,54 | 11:05 | |
| EMKEL EMEK ELEKTRIK | 67,20 | -0,15 | 74.363.604,55 | 11:05 | |
| EMNIS EMINIS AMBALAJ | 173,70 | 1,22 | 39.256,20 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,32 | 0,28 | 4.582.365,13 | 11:05 | |
| ENERY ENERYA ENERJI | 10,41 | -0,48 | 27.829.809,31 | 11:05 | |
| ENJSA ENERJISA ENERJI | 84,65 | -0,35 | 27.549.070,15 | 11:05 | |
| ENKAI ENKA INSAAT | 80,95 | -0,18 | 124.865.931,75 | 11:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 74,55 | 6,65 | 103.676.813,95 | 11:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | 0,00 | 7.483.747,28 | 11:05 | |
| EPLAS EGEPLAST | 5,27 | 2,13 | 4.537.591,39 | 11:05 | |
| ERBOS ERBOSAN | 182,50 | -0,49 | 2.688.321,70 | 11:05 | |
| ERCB ERCIYAS CELIK BORU | 75,55 | -0,72 | 54.427.547,85 | 11:05 | |
| EREGL EREGLI DEMIR CELIK | 24,04 | -0,50 | 982.618.950,40 | 11:05 | |
| ERSU ERSU GIDA | 17,98 | -0,11 | 2.004.785,85 | 11:05 | |
| ESCAR ESCAR FILO | 20,46 | 0,49 | 13.750.617,82 | 11:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,10 | -0,32 | 4.945.236,55 | 11:05 | |
| ESEN ESENBOGA ELEKTRIK | 6,83 | -9,89 | 747.154.409,22 | 11:05 | |
| ETILR ETILER GIDA | 3,74 | 0,81 | 3.897.915,14 | 11:05 | |
| ETYAT EURO TREND YAT. ORT. | 24,74 | 0,16 | 4.184.965,48 | 11:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,06 | 0,50 | 1.206.446,22 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,87 | 0,14 | 910.685,70 | 11:05 | |
| EUPWR EUROPOWER ENERJI | 31,92 | -0,37 | 40.047.590,86 | 11:05 | |
| EUREN EUROPEN ENDUSTRI | 6,28 | -1,72 | 56.688.260,46 | 11:05 | |
| EUYO EURO YAT. ORT. | 12,89 | 0,39 | 180.317,99 | 11:04 | |
| EYGYO EYG GMYO | 3,77 | 0,00 | 3.621.059,69 | 11:03 | |
| FADE FADE GIDA | 13,56 | 0,15 | 1.745.531,27 | 11:03 | |
| FENER FENERBAHCE FUTBOL | 9,91 | 0,10 | 36.467.724,86 | 11:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,07 | 0,00 | 503.598,33 | 11:05 | |
| FMIZP F-M IZMIT PISTON | 331,50 | -1,78 | 7.454.361,75 | 11:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,83 | 2,54 | 27.380.874,44 | 11:05 | |
| FORMT FORMET METAL VE CAM | 3,55 | -0,56 | 22.671.340,06 | 11:05 | |
| FORTE FORTE BILGI ILETISIM | 80,85 | -0,43 | 13.226.249,10 | 11:05 | |
| FRIGO FRIGO PAK GIDA | 9,99 | -3,76 | 45.142.277,53 | 11:05 | |
| FROTO FORD OTOSAN | 91,80 | -0,49 | 296.731.161,55 | 11:05 | |
| FZLGY FUZUL GMYO | 12,55 | -0,71 | 9.266.589,50 | 11:05 | |
| GARAN GARANTI BANKASI | 142,30 | 0,78 | 1.107.788.089,80 | 11:05 | |
| GARFA GARANTI FAKTORING | 25,12 | 0,16 | 1.915.668,64 | 11:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,14 | 0,82 | 4.149.149,82 | 11:05 | |
| GEDZA GEDIZ AMBALAJ | 26,20 | 0,38 | 1.477.300,98 | 11:05 | |
| GENIL GEN ILAC | 197,80 | 0,71 | 14.005.865,30 | 11:04 | |
| GENTS GENTAS | 10,77 | 5,07 | 45.760.833,51 | 11:05 | |
| GEREL GERSAN ELEKTRIK | 19,53 | -0,10 | 23.823.265,35 | 11:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,06 | -0,44 | 42.111.014,22 | 11:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,05 | 0,08 | 22.395.001,80 | 11:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,87 | 4,13 | 8.739.006,43 | 11:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,55 | -0,86 | 10.740.335,95 | 11:05 | |
| GLRMK GULERMAK AGIR SANAYI | 169,30 | -0,70 | 47.960.238,00 | 11:05 | |
| GLRYH GULER YAT. HOLDING | 4,10 | 0,24 | 4.735.572,70 | 11:05 | |
| GLYHO GLOBAL YAT. HOLDING | 12,32 | 0,65 | 12.854.285,96 | 11:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,02 | 0,09 | 9.469.857,26 | 11:05 | |
| GOKNR GOKNUR GIDA | 20,80 | 0,19 | 25.166.555,58 | 11:05 | |
| GOLTS GOLTAS CIMENTO | 320,00 | 0,08 | 12.082.264,50 | 11:05 | |
| GOODY GOOD-YEAR | 15,03 | 0,60 | 5.580.125,00 | 11:04 | |
| GOZDE GOZDE GIRISIM | 21,72 | 0,09 | 1.832.045,84 | 11:03 | |
| GRNYO GARANTI YAT. ORT. | 14,14 | -1,19 | 1.771.291,84 | 11:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,00 | -1,73 | 40.637.923,00 | 11:05 | |
| GRTHO GRAINTURK HOLDING | 275,25 | -2,31 | 121.303.486,00 | 11:05 | |
| GSDDE GSD DENIZCILIK | 9,80 | -0,20 | 2.768.987,27 | 11:05 | |
| GSDHO GSD HOLDING | 4,78 | -0,42 | 3.017.635,66 | 11:05 | |
| GSRAY GALATASARAY SPORTIF | 1,30 | -0,76 | 50.042.497,60 | 11:05 | |
| GUBRF GUBRE FABRIK. | 325,50 | -0,15 | 175.676.440,25 | 11:05 | |
| GUNDG GUNDOGDU GIDA | 186,80 | -3,01 | 16.781.035,60 | 11:05 | |
| GWIND GALATA WIND ENERJI | 23,70 | 0,94 | 16.728.422,24 | 11:05 | |
| GZNMI GEZINOMI SEYAHAT | 111,50 | 9,96 | 290.251.838,70 | 11:05 | |
| HALKB T. HALK BANKASI | 37,28 | 0,05 | 335.527.249,98 | 11:05 | |
| HATEK HATAY TEKSTIL | 18,75 | -1,78 | 16.604.740,37 | 11:05 | |
| HATSN HATSAN GEMI | 40,76 | -1,07 | 9.974.648,50 | 11:05 | |
| HDFGS HEDEF GIRISIM | 2,93 | -0,68 | 52.042.854,73 | 11:05 | |
| HEDEF HEDEF HOLDING | 54,30 | -1,09 | 87.299.693,85 | 11:05 | |
| HEKTS HEKTAS | 3,27 | 0,00 | 75.489.729,16 | 11:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,25 | 0,00 | 8.917.315,44 | 11:05 | |
| HLGYO HALK GMYO | 3,93 | 0,00 | 14.785.190,06 | 11:05 | |
| HOROZ HOROZ LOJISTIK | 61,45 | 0,41 | 30.190.881,60 | 11:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,15 | -0,37 | 16.005.988,50 | 11:05 | |
| HTTBT HITIT BILGISAYAR | 45,00 | -1,53 | 6.958.152,42 | 11:04 | |
| HUBVC HUB GIRISIM | 2,63 | -0,38 | 2.812.593,77 | 11:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | 0,00 | 8.305.299,68 | 11:05 | |
| HURGZ HURRIYET GZT. | 5,90 | -0,17 | 2.766.744,13 | 11:05 | |
| ICBCT ICBC TURKEY BANK | 13,78 | 0,88 | 2.253.345,50 | 11:05 | |
| ICUGS ICU GIRISIM | 2,79 | 0,00 | 4.926.378,31 | 11:05 | |
| IDGYO IDEALIST GMYO | 3,05 | 0,00 | 444.422,57 | 11:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,65 | -0,42 | 183.560.332,45 | 11:05 | |
| IHAAS IHLAS HABER AJANSI | 38,64 | 0,21 | 850.531,44 | 10:54 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 315.307,75 | 11:02 | |
| IHGZT IHLAS GAZETECILIK | 1,75 | 0,00 | 13.980.177,38 | 11:05 | |
| IHLAS IHLAS HOLDING | 2,64 | 0,76 | 38.777.890,91 | 11:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,22 | 0,45 | 6.901.326,48 | 11:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,18 | 0,00 | 2.208.006,39 | 11:05 | |
| IMASM IMAS MAKINA | 5,16 | 6,17 | 260.259.918,01 | 11:05 | |
| INDES INDEKS BILGISAYAR | 7,20 | -0,69 | 8.529.281,22 | 11:05 | |
| INFO INFO YATIRIM | 3,80 | 0,26 | 23.712.190,01 | 11:05 | |
| INGRM INGRAM BILISIM | 418,50 | 2,32 | 4.785.986,25 | 11:05 | |
| INTEK INNOSA TEKNOLOJI | 264,00 | -0,38 | 179.256,00 | 09:55 | |
| INTEM INTEMA | 279,50 | 2,57 | 10.916.465,50 | 11:05 | |
| INVEO INVEO YATIRIM HOLDING | 9,53 | 0,11 | 11.487.158,95 | 11:05 | |
| INVES INVESTCO HOLDING | 304,25 | -0,57 | 77.018.693,00 | 11:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,25 | 1,40 | 175.626,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,35 | 0,91 | 2.232.439.183,66 | 11:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,10 | 0,06 | 21.985.946,96 | 11:05 | |
| ISFIN IS FIN.KIR. | 19,02 | 0,05 | 1.995.596,34 | 11:04 | |
| ISGSY IS GIRISIM | 72,80 | -0,75 | 11.739.676,75 | 11:05 | |
| ISGYO IS GMYO | 20,00 | 0,65 | 11.381.236,57 | 11:05 | |
| ISKPL ISIK PLASTIK | 11,36 | 1,97 | 71.914.078,54 | 11:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,90 | 0,05 | 33.621.959,48 | 11:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | 0,66 | 1.033.750,15 | 11:04 | |
| ISYAT IS YAT. ORT. | 8,16 | 0,62 | 693.003,63 | 11:04 | |
| IZENR IZDEMIR ENERJI | 10,16 | -0,29 | 46.253.456,67 | 11:05 | |
| IZFAS IZMIR FIRCA | 41,46 | 2,78 | 76.884.444,64 | 11:05 | |
| IZFASR IZMIR FIRCA - RHKP | 40,48 | 2,92 | 24.229.532,46 | 11:05 | |
| IZINV IZ YATIRIM HOLDING | 71,00 | -1,39 | 2.567.881,65 | 11:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,12 | -0,42 | 10.086.832,04 | 11:05 | |
| JANTS JANTSA JANT SANAYI | 19,38 | -0,05 | 8.333.005,19 | 11:05 | |
| KAPLM KAPLAMIN | 317,00 | -0,70 | 9.590.911,00 | 11:05 | |
| KAREL KAREL ELEKTRONIK | 9,17 | -0,43 | 6.510.864,56 | 11:05 | |
| KARSN KARSAN OTOMOTIV | 9,52 | -0,21 | 13.185.405,27 | 11:05 | |
| KARTN KARTONSAN | 84,35 | -0,71 | 2.430.866,20 | 11:05 | |
| KATMR KATMERCILER EKIPMAN | 3,19 | 0,95 | 73.076.238,93 | 11:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,64 | 0,51 | 8.762.752,85 | 11:05 | |
| KBORU KUZEY BORU | 15,67 | 0,97 | 103.903.808,47 | 11:05 | |
| KCAER KOCAER CELIK | 10,38 | 0,48 | 26.927.662,69 | 11:05 | |
| KCHOL KOC HOLDING | 173,90 | 0,75 | 1.459.738.754,00 | 11:05 | |
| KENT KENT GIDA | 730,00 | 0,41 | 79.570,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -0,47 | 50.612,88 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,09 | -0,11 | 6.175.839,75 | 11:05 | |
| KGYO KORAY GMYO | 5,09 | 4,30 | 18.141.734,49 | 11:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,51 | 1,81 | 4.402.641,37 | 11:05 | |
| KLGYO KILER GMYO | 6,66 | -2,06 | 26.665.094,50 | 11:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,74 | 0,07 | 6.103.915,46 | 11:05 | |
| KLMSN KLIMASAN KLIMA | 30,48 | 0,00 | 1.352.519,90 | 11:04 | |
| KLNMA T. KALKINMA BANK. | 11,50 | 0,79 | 106.950,00 | 09:55 | |
| KLRHO KILER HOLDING | 199,80 | 3,04 | 93.338.787,00 | 11:05 | |
| KLSER KALESERAMIK | 27,92 | 0,36 | 5.529.916,18 | 11:05 | |
| KLSYN KOLEKSIYON MOBILYA | 5,48 | 1,11 | 5.795.055,00 | 11:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,10 | 0,18 | 7.989.594,00 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 16,87 | 0,72 | 9.469.566,25 | 11:05 | |
| KNFRT KONFRUT TARIM | 11,60 | 0,35 | 1.622.609,69 | 11:05 | |
| KOCMT KOC METALURJI | 2,98 | 0,34 | 26.949.928,14 | 11:05 | |
| KONKA KONYA KAGIT | 14,71 | -0,27 | 8.949.221,73 | 11:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 16,11 | 3,40 | 2.230.452.433,02 | 11:05 | |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 15,10 | 3,57 | 337.777.973,68 | 11:05 | |
| KONYA KONYA CIMENTO | 4.757,50 | -0,68 | 12.411.585,00 | 11:05 | |
| KOPOL KOZA POLYESTER | 5,62 | -0,35 | 8.009.980,13 | 11:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,60 | -0,10 | 4.743.728,30 | 11:05 | |
| KOTON KOTON MAGAZACILIK | 14,79 | 0,34 | 3.795.524,54 | 11:05 | |
| KRDMA KARDEMIR (A) | 25,46 | -0,47 | 9.686.179,72 | 11:05 | |
| KRDMB KARDEMIR (B) | 23,42 | 1,30 | 5.857.878,94 | 11:05 | |
| KRDMD KARDEMIR (D) | 25,56 | -1,08 | 217.512.086,10 | 11:05 | |
| KRGYO KORFEZ GMYO | 3,06 | 0,00 | 5.576.252,96 | 11:04 | |
| KRONT KRON TEKNOLOJI | 13,76 | 0,15 | 3.716.317,70 | 11:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,71 | -0,39 | 2.551.081,91 | 11:03 | |
| KRSTL KRISTAL KOLA | 10,37 | 0,19 | 10.557.242,80 | 11:04 | |
| KRTEK KARSU TEKSTIL | 26,12 | -0,61 | 2.821.599,02 | 11:05 | |
| KRVGD KERVAN GIDA | 2,53 | -0,78 | 5.914.562,04 | 11:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.930,00 | -2,33 | 70.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,35 | 0,60 | 125.202.130,85 | 11:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,25 | -2,85 | 33.473.870,35 | 11:05 | |
| KUTPO KUTAHYA PORSELEN | 97,70 | -1,06 | 9.828.209,90 | 11:03 | |
| KUVVA KUVVA GIDA | 147,90 | -0,47 | 25.143,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 44,24 | 1,47 | 67.332.546,92 | 11:05 | |
| KZBGY KIZILBUK GYO | 11,62 | -0,60 | 14.805.435,34 | 11:05 | |
| KZGYO KUZUGRUP GMYO | 23,86 | -0,33 | 3.064.349,14 | 11:05 | |
| LIDER LDR TURIZM | 57,40 | -1,12 | 87.029.498,10 | 11:05 | |
| LIDFA LIDER FAKTORING | 4,38 | 0,00 | 2.516.534,46 | 11:03 | |
| LILAK LILA KAGIT | 25,80 | -0,62 | 16.360.949,66 | 11:05 | |
| LINK LINK BILGISAYAR | 248,30 | 4,11 | 336.729.979,30 | 11:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | 5,19 | 47.571.409,55 | 11:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,10 | -0,85 | 13.941.485,12 | 11:05 | |
| LOGO LOGO YAZILIM | 159,70 | 0,13 | 18.653.736,70 | 11:05 | |
| LRSHO LORAS HOLDING | 5,49 | 6,19 | 226.460.024,22 | 11:05 | |
| LUKSK LUKS KADIFE | 108,90 | 0,37 | 2.930.452,10 | 11:02 | |
| LYDHO LYDIA HOLDING | 183,20 | -0,97 | 27.525.143,10 | 11:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.847,50 | -1,83 | 11.353.070,00 | 11:05 | |
| MAALT MARMARIS ALTINYUNUS | 970,00 | -1,02 | 7.410.428,00 | 11:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,70 | -1,32 | 3.486.480,14 | 11:05 | |
| MAGEN MARGUN ENERJI | 34,40 | -0,52 | 30.240.764,90 | 11:05 | |
| MAKIM MAKIM MAKINE | 17,17 | -0,29 | 610.553,50 | 11:05 | |
| MAKTK MAKINA TAKIM | 14,12 | 0,86 | 28.344.007,82 | 11:05 | |
| MANAS MANAS ENERJI YONETIMI | 12,22 | 9,99 | 10.664.882,80 | 11:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,89 | 0,31 | 2.275.131,11 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 40,24 | -0,59 | 3.758.435,00 | 11:04 | |
| MARMR MARMARA HOLDING | 2,00 | -0,50 | 83.483.295,35 | 11:05 | |
| MARTI MARTI OTEL | 2,82 | 0,36 | 7.489.643,51 | 11:05 | |
| MAVI MAVI GIYIM | 37,32 | 0,43 | 75.009.075,16 | 11:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,38 | 0,28 | 4.236.608,24 | 11:05 | |
| MEGAP MEGA POLIETILEN | 3,50 | -0,57 | 451.699,50 | 09:55 | |
| MEGMT MEGA METAL | 48,62 | 3,05 | 677.599.199,48 | 11:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | -0,26 | 4.741.343,75 | 11:05 | |
| MEPET METRO PETROL VE TESISLERI | 15,17 | -0,26 | 1.710.796,63 | 11:04 | |
| MERCN MERCAN KIMYA | 17,76 | -1,33 | 26.016.049,92 | 11:05 | |
| MERIT MERIT TURIZM | 17,96 | -1,80 | 17.737.437,01 | 11:05 | |
| MERKO MERKO GIDA | 12,73 | -0,24 | 10.069.543,84 | 11:05 | |
| METRO METRO HOLDING | 5,78 | -4,93 | 50.210.655,62 | 10:55 | |
| MGROS MIGROS TICARET | 518,50 | 1,47 | 446.124.745,50 | 11:05 | |
| MHRGY MHR GMYO | 3,52 | -0,28 | 1.693.809,33 | 11:05 | |
| MIATK MIA TEKNOLOJI | 38,20 | 0,47 | 161.814.177,88 | 11:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 144,80 | 9,95 | 9.513.504,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,03 | 1,23 | 14.283.693,74 | 11:05 | |
| MNDTR MONDI TURKEY | 7,27 | 0,14 | 3.414.376,68 | 11:05 | |
| MOBTL MOBILTEL ILETISIM | 8,15 | -0,97 | 9.792.850,05 | 11:05 | |
| MOGAN MOGAN ENERJI | 8,01 | -4,98 | 4.341.179,94 | 11:00 | |
| MOPAS MOPAS MARKETCILIK | 31,76 | 0,13 | 17.651.048,22 | 11:05 | |
| MPARK MLP SAGLIK | 338,75 | 1,80 | 48.284.307,00 | 11:05 | |
| MRGYO MARTI GMYO | 2,63 | -0,75 | 20.988.669,67 | 11:05 | |
| MRSHL MARSHALL | 1.581,00 | -0,69 | 4.038.065,00 | 11:04 | |
| MSGYO MISTRAL GMYO | 5,22 | -1,14 | 4.681.991,75 | 11:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,84 | -1,43 | 3.458.716,46 | 11:05 | |
| MTRYO METRO YAT. ORT. | 8,32 | 0,85 | 1.188.117,38 | 11:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | 1,91 | 1.584.015,52 | 11:04 | |
| NATEN NATUREL ENERJI | 8,57 | 0,00 | 5.530.629,00 | 11:05 | |
| NETAS NETAS TELEKOM. | 62,45 | 0,64 | 2.547.482,35 | 11:05 | |
| NIBAS NIGBAS NIGDE BETON | 22,28 | 1,00 | 14.920.099,08 | 11:05 | |
| NTGAZ NATURELGAZ | 10,12 | 0,30 | 5.828.636,96 | 11:05 | |
| NTHOL NET HOLDING | 47,88 | 0,17 | 5.681.279,52 | 11:05 | |
| NUGYO NUROL GMYO | 9,08 | 0,67 | 3.156.787,45 | 11:05 | |
| NUHCM NUH CIMENTO | 233,40 | -0,55 | 3.872.152,70 | 11:05 | |
| OBAMS OBA MAKARNACILIK | 7,89 | -0,13 | 29.996.428,13 | 11:05 | |
| OBASE OBASE BILGISAYAR | 34,16 | -0,47 | 3.865.747,08 | 11:05 | |
| ODAS ODAS ELEKTRIK | 5,44 | 0,93 | 38.550.505,92 | 11:05 | |
| ODINE ODINE TEKNOLOJI | 268,00 | 0,00 | 13.392.156,00 | 11:04 | |
| OFSYM OFIS YEM GIDA | 58,55 | -0,85 | 6.510.936,20 | 11:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,00 | -1,09 | 65.896.221,00 | 11:05 | |
| ONRYT ONUR TEKNOLOJI | 64,15 | 0,55 | 15.177.368,70 | 11:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,93 | -0,51 | 2.121.570,11 | 11:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,10 | -0,74 | 7.329.178,05 | 11:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,10 | 0,68 | 89.215,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,61 | -0,12 | 1.919.749,71 | 11:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,34 | 4.079.189,20 | 11:05 | |
| OTKAR OTOKAR | 523,50 | -1,13 | 45.688.073,50 | 11:04 | |
| OTTO OTTO HOLDING | 462,25 | -1,12 | 8.531.825,25 | 11:05 | |
| OYAKC OYAK CIMENTO | 25,64 | -0,08 | 118.774.337,72 | 11:05 | |
| OYAYO OYAK YAT. ORT. | 58,35 | -2,91 | 5.112.823,10 | 11:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,97 | 0,50 | 700.064,78 | 11:05 | |
| OYYAT OYAK YATIRIM MENKUL | 43,20 | 0,23 | 1.604.307,82 | 11:02 | |
| OZATD OZATA DENIZCILIK | 167,60 | 0,36 | 3.013.431,80 | 11:05 | |
| OZGYO OZDERICI GMYO | 3,48 | 1,75 | 6.730.844,20 | 11:04 | |
| OZKGY OZAK GMYO | 15,12 | -0,07 | 2.109.927,04 | 11:05 | |
| OZRDN OZERDEN AMBALAJ | 14,70 | -3,16 | 3.563.499,95 | 11:05 | |
| OZSUB OZSU BALIK | 19,50 | 0,36 | 3.109.160,25 | 11:05 | |
| OZYSR OZYASAR TEL | 41,98 | -1,32 | 14.981.427,34 | 11:05 | |
| PAGYO PANORA GMYO | 82,30 | -0,72 | 2.874.279,30 | 11:03 | |
| PAHOL PASIFIK HOLDING | 1,64 | -1,20 | 1.388.715.794,28 | 11:05 | |
| PAMEL PAMEL ELEKTRIK | 85,90 | -0,81 | 3.330.547,45 | 11:05 | |
| PAPIL PAPILON SAVUNMA | 15,66 | 1,03 | 73.437.157,16 | 11:05 | |
| PARSN PARSAN | 86,55 | -0,06 | 2.645.014,25 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 140,00 | 0,00 | 54.420.089,70 | 11:05 | |
| PATEK PASIFIK TEKNOLOJI | 24,66 | 2,07 | 146.584.172,14 | 11:05 | |
| PCILT PC ILETISIM MEDYA | 23,92 | 2,40 | 7.725.480,06 | 11:05 | |
| PEKGY PEKER GMYO | 11,05 | -0,45 | 595.110.569,34 | 11:05 | |
| PENGD PENGUEN GIDA | 8,28 | -1,08 | 10.322.363,39 | 11:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,81 | 0,80 | 5.872.714,07 | 11:05 | |
| PETKM PETKIM | 17,54 | -0,40 | 167.163.884,81 | 11:05 | |
| PETUN PINAR ET VE UN | 11,38 | 0,62 | 6.432.521,76 | 11:05 | |
| PGSUS PEGASUS | 203,20 | -0,05 | 701.233.780,60 | 11:05 | |
| PINSU PINAR SU | 13,06 | 0,46 | 10.206.816,64 | 11:05 | |
| PKART PLASTIKKART | 70,75 | -0,56 | 822.054,35 | 11:02 | |
| PKENT PETROKENT TURIZM | 193,20 | 0,05 | 19.549.317,60 | 11:05 | |
| PLTUR PLATFORM TURIZM | 22,30 | 7,42 | 95.770.981,52 | 11:05 | |
| PNLSN PANELSAN CATI CEPHE | 39,12 | 0,62 | 2.223.126,00 | 11:03 | |
| PNSUT PINAR SUT | 12,09 | 3,96 | 21.441.071,86 | 11:05 | |
| POLHO POLISAN HOLDING | 18,56 | 0,16 | 12.229.895,01 | 11:05 | |
| POLTK POLITEKNIK METAL | 8.315,00 | -1,36 | 11.963.640,00 | 11:05 | |
| PRDGS PARDUS GIRISIM | 6,26 | 0,00 | 4.549.495,66 | 11:03 | |
| PRKAB TURK PRYSMIAN KABLO | 32,52 | 0,37 | 4.218.395,12 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 16,85 | -0,41 | 1.865.435,73 | 11:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,20 | 0,41 | 1.198.726,92 | 11:03 | |
| PSDTC PERGAMON DIS TICARET | 146,20 | 1,53 | 1.106.758,20 | 11:05 | |
| PSGYO PASIFIK GMYO | 2,66 | 1,14 | 75.834.902,18 | 11:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,80 | 0,00 | 118.482,00 | 09:55 | |
| QNBTR QNB BANK | 483,50 | -0,72 | 1.040.492,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | 0,29 | 137.652.698,83 | 11:05 | |
| RALYH RAL YATIRIM HOLDING | 210,10 | 0,05 | 24.185.676,00 | 11:05 | |
| RAYSG RAY SIGORTA | 238,60 | 0,93 | 15.163.261,10 | 11:05 | |
| REEDR REEDER TEKNOLOJI | 7,41 | 0,68 | 62.861.336,62 | 11:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,80 | 1,82 | 92.051.110,80 | 11:05 | |
| RNPOL RAINBOW POLIKARBONAT | 48,14 | 1,13 | 3.373.435,96 | 11:05 | |
| RODRG RODRIGO TEKSTIL | 22,34 | 2,95 | 3.129.779,46 | 11:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,76 | 1,08 | 37.192.154,68 | 11:05 | |
| RUBNS RUBENIS TEKSTIL | 19,59 | -0,25 | 1.116.210,21 | 11:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,18 | -0,53 | 20.913.201,03 | 11:05 | |
| RYGYO REYSAS GMYO | 21,90 | -0,18 | 14.373.119,86 | 11:02 | |
| RYSAS REYSAS LOJISTIK | 14,00 | 0,57 | 8.180.207,14 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,58 | 0,57 | 8.073.401,32 | 11:05 | |
| SAHOL SABANCI HOLDING | 85,75 | 0,12 | 481.904.404,00 | 11:05 | |
| SAMAT SARAY MATBAACILIK | 6,10 | -0,49 | 767.343,45 | 11:05 | |
| SANEL SANEL MUHENDISLIK | 39,92 | -3,53 | 7.518.831,24 | 11:05 | |
| SANFM SANIFOAM ENDUSTRI | 6,45 | -0,46 | 3.758.672,97 | 11:05 | |
| SANKO SANKO PAZARLAMA | 21,16 | -0,28 | 2.525.779,82 | 11:05 | |
| SARKY SARKUYSAN | 16,04 | 0,19 | 3.611.200,76 | 11:05 | |
| SASA SASA POLYESTER | 2,96 | 0,68 | 611.063.937,20 | 11:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,04 | 0,86 | 3.859.621,62 | 11:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 184,80 | 3,41 | 96.719.128,50 | 11:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,21 | 0,28 | 3.316.984,64 | 11:05 | |
| SEGYO SEKER GMYO | 5,69 | 1,43 | 15.903.594,69 | 11:05 | |
| SEKFK SEKER FIN. KIR. | 8,47 | 0,12 | 483.306,99 | 10:57 | |
| SEKUR SEKURO PLASTIK | 4,10 | 0,00 | 2.134.854,06 | 11:04 | |
| SELEC SELCUK ECZA DEPOSU | 70,45 | 0,07 | 9.094.281,95 | 11:04 | |
| SELVA SELVA GIDA | 2,34 | 9,86 | 42.991.720,38 | 11:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,19 | 0,00 | 8.598.534,88 | 11:05 | |
| SEYKM SEYITLER KIMYA | 5,43 | 1,69 | 6.132.714,13 | 11:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,00 | 965.124,85 | 11:02 | |
| SISE SISE CAM | 41,76 | 0,58 | 3.270.080.299,58 | 11:05 | |
| SKBNK SEKERBANK | 7,76 | 2,78 | 114.849.063,36 | 11:05 | |
| SKTAS SOKTAS | 4,18 | -0,24 | 6.174.994,62 | 11:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,10 | -0,38 | 2.848.398,30 | 09:55 | |
| SKYMD SEKER YATIRIM | 12,11 | 0,00 | 3.511.643,82 | 11:04 | |
| SMART SMARTIKS YAZILIM | 23,18 | 0,17 | 3.474.242,52 | 11:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 29,24 | 0,41 | 75.113.354,86 | 11:05 | |
| SMRVA SUMER VARLIK YONETIM | 396,00 | -9,95 | 7.859.016,00 | 11:05 | |
| SNGYO SINPAS GMYO | 4,85 | -0,41 | 12.974.296,92 | 11:05 | |
| SNICA SANICA ISI SANAYI | 4,06 | 0,25 | 8.782.871,36 | 11:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 264,00 | 0,38 | 872.256,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 21,70 | 0,00 | 62.886,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 103,00 | 0,10 | 229.999,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,71 | 0,19 | 1.405.141,22 | 11:05 | |
| SOKM SOK MARKETLER TICARET | 49,78 | 0,28 | 71.437.499,72 | 11:05 | |
| SONME SONMEZ FILAMENT | 147,70 | 1,58 | 2.457.789,70 | 11:05 | |
| SRVGY SERVET GMYO | 3,52 | 0,28 | 23.299.676,00 | 11:05 | |
| SUMAS SUMAS SUNI TAHTA | 294,25 | 0,51 | 99.456,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,50 | 1,77 | 16.756.452,56 | 11:02 | |
| SURGY SUR TATIL EVLERI GMYO | 47,84 | -0,33 | 28.682.669,72 | 11:05 | |
| SUWEN SUWEN TEKSTIL | 9,97 | 2,89 | 97.324.753,64 | 11:05 | |
| TABGD TAB GIDA | 218,80 | -0,09 | 8.025.524,90 | 11:05 | |
| TARKM TARKIM BITKI KORUMA | 337,25 | 0,30 | 5.895.066,75 | 11:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,24 | 3,70 | 35.170.246,69 | 11:05 | |
| TATGD TAT GIDA | 12,99 | 0,85 | 11.143.402,20 | 11:05 | |
| TAVHL TAV HAVALIMANLARI | 284,75 | -0,09 | 87.411.695,25 | 11:05 | |
| TBORG T.TUBORG | 164,40 | 0,06 | 7.972.777,10 | 11:05 | |
| TCELL TURKCELL | 101,60 | 0,79 | 603.006.067,00 | 11:05 | |
| TCKRC KIRAC GALVANIZ | 58,00 | 1,67 | 43.552.772,10 | 11:05 | |
| TDGYO TREND GMYO | 32,00 | 0,31 | 17.190.338,30 | 11:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,66 | -0,81 | 258.973.724,22 | 11:05 | |
| TEKTU TEK-ART TURIZM | 14,13 | 2,39 | 51.348.112,16 | 11:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 307,75 | 1,15 | 413.198.910,00 | 11:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,59 | -0,47 | 3.614.674,62 | 11:05 | |
| TGSAS TGS DIS TICARET | 169,00 | 0,00 | 1.347.117,60 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 271,75 | -0,18 | 1.617.533.329,00 | 11:05 | |
| TKFEN TEKFEN HOLDING | 69,25 | -0,36 | 47.752.559,85 | 11:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,62 | -0,76 | 14.921.833,60 | 11:05 | |
| TLMAN TRABZON LIMAN | 111,30 | 5,50 | 145.908.450,40 | 11:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 361,50 | -6,83 | 33.968.335,00 | 11:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | 0,19 | 22.096.154,00 | 11:05 | |
| TNZTP TAPDI TINAZTEPE | 21,56 | 1,22 | 5.334.449,72 | 11:05 | |
| TOASO TOFAS OTO. FAB. | 245,30 | 0,74 | 310.787.059,40 | 11:05 | |
| TRALT TURK ALTIN ISLETMELERI | 41,40 | -0,10 | 1.479.907.455,18 | 11:05 | |
| TRCAS TURCAS HOLDING | 42,72 | -0,19 | 7.544.008,76 | 11:05 | |
| TRENJ TR DOGAL ENERJI | 80,05 | -0,19 | 94.214.495,75 | 11:05 | |
| TRGYO TORUNLAR GMYO | 73,35 | -0,34 | 45.696.653,90 | 11:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 671,50 | -0,74 | 33.265.681,50 | 11:05 | |
| TRILC TURK ILAC SERUM | 16,59 | 0,61 | 8.317.520,29 | 11:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 99,95 | -0,05 | 119.754.319,50 | 11:05 | |
| TSGYO TSKB GMYO | 7,28 | -0,95 | 12.742.930,88 | 11:05 | |
| TSKB T.S.K.B. | 13,11 | -0,08 | 51.432.852,18 | 11:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | -0,83 | 51.399.964,98 | 11:05 | |
| TTKOM TURK TELEKOM | 56,60 | 0,18 | 279.619.653,30 | 11:05 | |
| TTRAK TURK TRAKTOR | 526,50 | -0,28 | 13.624.120,50 | 11:05 | |
| TUCLK TUGCELIK | 9,00 | -0,55 | 15.148.325,54 | 11:05 | |
| TUKAS TUKAS | 2,61 | 0,38 | 124.926.782,43 | 11:05 | |
| TUPRS TUPRAS | 198,60 | -0,25 | 564.464.672,90 | 11:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,69 | 0,00 | 28.400.345,28 | 11:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,14 | 1,76 | 22.973.577,74 | 11:04 | |
| TURSG TURKIYE SIGORTA | 12,17 | -0,25 | 158.084.966,67 | 11:05 | |
| UFUK UFUK YATIRIM | 1.634,00 | -1,09 | 3.188.903,00 | 11:04 | |
| ULAS ULASLAR TURIZM YAT. | 28,04 | 3,09 | 2.711.367,90 | 11:05 | |
| ULKER ULKER BISKUVI | 113,90 | 0,35 | 109.290.987,90 | 11:05 | |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,52 | 5.227.230,61 | 11:05 | |
| ULUSE ULUSOY ELEKTRIK | 156,30 | 0,13 | 2.839.416,20 | 11:05 | |
| ULUUN ULUSOY UN SANAYI | 6,88 | 0,00 | 3.505.735,10 | 11:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,92 | -0,60 | 4.073.321,44 | 11:05 | |
| USAK USAK SERAMIK | 2,84 | 0,35 | 18.321.576,07 | 11:05 | |
| VAKBN VAKIFLAR BANKASI | 30,52 | -0,97 | 173.128.555,58 | 11:05 | |
| VAKFA VAKIF FAKTORING | 13,99 | 0,65 | 454.724.266,07 | 11:05 | |
| VAKFN VAKIF FIN. KIR. | 2,00 | 1,52 | 60.253.962,77 | 11:05 | |
| VAKKO VAKKO TEKSTIL | 57,10 | 0,44 | 1.629.365,15 | 11:04 | |
| VANGD VANET GIDA | 45,94 | -3,16 | 12.599.991,98 | 11:05 | |
| VBTYZ VBT YAZILIM | 15,79 | -0,06 | 2.539.837,36 | 11:05 | |
| VERTU VERUSATURK GIRISIM | 43,92 | -0,05 | 117.426.254,00 | 11:05 | |
| VERUS VERUSA HOLDING | 298,50 | 2,84 | 210.513.492,00 | 11:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,48 | -0,24 | 11.948.662,10 | 11:05 | |
| VESTL VESTEL | 33,12 | 0,00 | 42.610.112,30 | 11:05 | |
| VKFYO VAKIF YAT. ORT. | 35,52 | 9,97 | 18.927.684,48 | 11:05 | |
| VKGYO VAKIF GMYO | 2,68 | 0,00 | 7.700.949,78 | 11:05 | |
| VKING VIKING KAGIT | 40,38 | 3,54 | 18.837.572,62 | 11:05 | |
| VRGYO VERA KONSEPT GMYO | 2,68 | 0,37 | 35.961.062,29 | 11:05 | |
| VSNMD VISNE MADENCILIK | 96,30 | -0,62 | 55.646.988,20 | 11:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 287,25 | 5,61 | 163.410.999,25 | 11:05 | |
| YATAS YATAS | 34,82 | -0,85 | 2.771.079,14 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,82 | 0,39 | 5.736.531,42 | 11:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,50 | 2,25 | 407.263,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,14 | 0,51 | 89.723.085,98 | 11:05 | |
| YESIL YESIL YATIRIM HOLDING | 2,16 | 0,47 | 14.466.843,42 | 11:05 | |
| YGGYO YENI GIMAT GMYO | 127,50 | -0,39 | 1.107.979,20 | 11:05 | |
| YGYO YESIL GMYO | 1,49 | 0,00 | 81.190,10 | 09:55 | |
| YIGIT YIGIT AKU | 23,78 | 0,08 | 7.211.721,48 | 11:05 | |
| YKBNK YAPI VE KREDI BANK. | 36,42 | -0,55 | 1.799.134.449,56 | 11:05 | |
| YKSLN YUKSELEN CELIK | 5,96 | 1,36 | 18.049.145,62 | 11:05 | |
| YONGA YONGA MOBILYA | 61,20 | 2,09 | 110.772,00 | 09:55 | |
| YUNSA YUNSA | 8,23 | -1,08 | 12.694.547,85 | 11:05 | |
| YYAPI YESIL YAPI | 2,10 | 1,94 | 123.944.500,00 | 11:05 | |
| YYLGD YAYLA GIDA | 10,24 | -0,49 | 9.786.211,72 | 11:05 | |
| ZEDUR ZEDUR ENERJI | 8,38 | 0,48 | 2.534.829,20 | 11:05 | |
| ZOREN ZORLU ENERJI | 3,22 | 0,00 | 28.185.837,53 | 11:05 | |
| ZRGYO ZIRAAT GMYO | 22,68 | -0,26 | 1.962.127,58 | 11:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
