Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,78 | -2,47 | 139.861.535,88 | 13:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,58 | -0,63 | 68.976.721,16 | 13:21 | |
| ACSEL ACIPAYAM SELULOZ | 110,20 | 5,05 | 35.662.410,80 | 13:21 | |
| ADEL ADEL KALEMCILIK | 34,54 | -0,17 | 24.559.842,24 | 13:19 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | 3,51 | 2.291.578.516,40 | 13:21 | |
| ADGYO ADRA GMYO | 63,15 | -0,08 | 33.663.300,60 | 13:20 | |
| AEFES ANADOLU EFES | 20,38 | 0,99 | 1.089.384.935,50 | 13:21 | |
| AFYON AFYON CIMENTO | 14,72 | 0,55 | 15.383.631,22 | 13:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,10 | -1,00 | 24.897.270,20 | 13:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,20 | 0,51 | 108.822.696,92 | 13:21 | |
| AGROT AGROTECH TEKNOLOJI | 3,19 | 0,00 | 38.922.523,99 | 13:21 | |
| AGYO ATAKULE GMYO | 7,75 | -0,64 | 565.761,30 | 13:20 | |
| AHGAZ AHLATCI DOGALGAZ | 25,64 | -0,16 | 39.860.902,66 | 13:20 | |
| AHSGY AHES GMYO | 24,44 | 0,99 | 11.724.291,82 | 13:21 | |
| AKBNK AKBANK | 84,80 | -0,99 | 5.807.206.816,85 | 13:21 | |
| AKCNS AKCANSA | 194,60 | 2,42 | 164.466.262,60 | 13:21 | |
| AKENR AKENERJI | 11,07 | -0,36 | 35.626.593,59 | 13:21 | |
| AKFGY AKFEN GMYO | 3,04 | 1,00 | 73.337.827,98 | 13:21 | |
| AKFIS AKFEN INSAAT | 22,56 | 1,17 | 29.307.731,34 | 13:21 | |
| AKFYE AKFEN YEN. ENERJI | 20,72 | -2,26 | 128.710.106,32 | 13:20 | |
| AKGRT AKSIGORTA | 8,32 | -0,72 | 22.701.171,17 | 13:21 | |
| AKMGY AKMERKEZ GMYO | 222,80 | 0,36 | 3.829.536,70 | 13:21 | |
| AKSA AKSA | 10,96 | 0,83 | 86.532.043,17 | 13:21 | |
| AKSEN AKSA ENERJI | 73,25 | -1,01 | 172.954.761,90 | 13:20 | |
| AKSGY AKIS GMYO | 8,64 | -1,48 | 13.863.748,76 | 13:19 | |
| AKSUE AKSU ENERJI | 23,70 | -0,67 | 13.753.204,08 | 13:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 1,73 | 6.283.227,98 | 13:19 | |
| ALARK ALARKO HOLDING | 113,50 | 2,99 | 1.407.989.016,00 | 13:21 | |
| ALBRK ALBARAKA TURK | 8,93 | -1,00 | 79.666.872,44 | 13:21 | |
| ALCAR ALARKO CARRIER | 884,50 | 0,74 | 11.618.061,50 | 13:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,90 | 0,78 | 30.690.910,40 | 13:21 | |
| ALFAS ALFA SOLAR ENERJI | 41,80 | -2,11 | 94.495.243,66 | 13:20 | |
| ALGYO ALARKO GMYO | 5,31 | -1,12 | 62.152.040,97 | 13:21 | |
| ALKA ALKIM KAGIT | 13,32 | -1,70 | 52.924.202,47 | 13:21 | |
| ALKIM ALKIM KIMYA | 19,11 | -1,80 | 14.169.583,35 | 13:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 261,00 | -0,95 | 98.624.883,50 | 13:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,71 | -2,40 | 1.399.844.203,78 | 13:21 | |
| ALTNY ALTINAY SAVUNMA | 15,82 | 0,00 | 73.877.104,26 | 13:21 | |
| ALVES ALVES KABLO | 4,02 | -2,43 | 779.889.269,77 | 13:21 | |
| ANELE ANEL ELEKTRIK | 16,18 | -0,19 | 10.068.854,15 | 13:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,40 | -1,55 | 19.235.693,06 | 13:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,00 | -1,65 | 44.113.968,50 | 13:20 | |
| ANSGR ANADOLU SIGORTA | 27,66 | -0,72 | 82.786.733,92 | 13:21 | |
| ARASE DOGU ARAS ENERJI | 82,75 | -1,31 | 13.018.358,05 | 13:19 | |
| ARCLK ARCELIK | 122,80 | 1,91 | 667.461.945,60 | 13:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,12 | 2,21 | 130.398.108,54 | 13:21 | |
| ARENA ARENA BILGISAYAR | 30,06 | -0,40 | 7.975.393,38 | 13:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,00 | -1,96 | 178.187.448,08 | 13:21 | |
| ARMGD ARMADA GIDA | 86,25 | 3,60 | 49.483.213,10 | 13:20 | |
| ARSAN ARSAN TEKSTIL | 4,27 | -0,70 | 71.252.347,70 | 13:21 | |
| ARTMS ARTEMIS HALI | 36,12 | 0,44 | 19.260.161,14 | 13:20 | |
| ARZUM ARZUM EV ALETLERI | 2,54 | 2,42 | 46.866.204,15 | 13:20 | |
| ASELS ASELSAN | 297,75 | -1,57 | 5.133.172.328,50 | 13:21 | |
| ASGYO ASCE GMYO | 11,47 | -1,12 | 14.073.017,86 | 13:20 | |
| ASTOR ASTOR ENERJI | 157,70 | -1,62 | 2.030.821.486,20 | 13:21 | |
| ASUZU ANADOLU ISUZU | 64,45 | 4,20 | 142.170.807,40 | 13:20 | |
| ATAGY ATA GMYO | 13,45 | -0,59 | 2.985.888,37 | 13:21 | |
| ATAKP ATAKEY PATATES | 58,55 | 0,43 | 23.887.305,75 | 13:21 | |
| ATATP ATP YAZILIM | 154,40 | -0,45 | 68.810.705,50 | 13:20 | |
| ATEKS AKIN TEKSTIL | 86,50 | 3,22 | 1.202.336,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 9,74 | -2,89 | 12.498.160,80 | 13:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,80 | 2,90 | 792.715,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 42.324.858,96 | 13:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | -0,26 | 13.597.560,34 | 13:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,74 | -1,25 | 39.393.809,88 | 13:21 | |
| AVPGY AVRUPAKENT GMYO | 54,25 | -1,18 | 59.115.086,75 | 13:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,79 | 0,32 | 6.415.246,41 | 13:19 | |
| AYCES ALTINYUNUS CESME | 499,00 | 0,86 | 68.981.369,50 | 13:20 | |
| AYDEM AYDEM ENERJI | 27,18 | -0,29 | 55.727.178,30 | 13:20 | |
| AYEN AYEN ENERJI | 28,26 | 0,57 | 15.497.218,84 | 13:18 | |
| AYES AYES CELIK HASIR VE CIT | 19,80 | 0,00 | 2.979.322,80 | 12:55 | |
| AYGAZ AYGAZ | 229,10 | -0,39 | 32.659.031,20 | 13:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,79 | 0,42 | 26.418.990,08 | 13:21 | |
| BAGFS BAGFAS | 29,74 | -0,54 | 25.099.284,60 | 13:20 | |
| BAHKM BAHADIR KIMYA | 124,20 | 4,63 | 286.817.001,70 | 13:21 | |
| BAKAB BAK AMBALAJ | 40,24 | -0,45 | 3.770.137,42 | 13:19 | |
| BALAT BALATACILAR BALATACILIK | 103,50 | -2,63 | 1.618.745,50 | 12:55 | |
| BALSU BALSU GIDA | 17,38 | 2,84 | 354.023.896,37 | 13:21 | |
| BANVT BANVIT | 171,60 | 0,35 | 17.358.625,80 | 13:20 | |
| BARMA BAREM AMBALAJ | 42,82 | 0,56 | 27.419.007,48 | 13:21 | |
| BASCM BASTAS BASKENT CIMENTO | 16,15 | 4,13 | 833.990,40 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,18 | -1,61 | 8.034.966,14 | 13:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | 5,76 | 160.027.132,99 | 13:21 | |
| BEGYO BATI EGE GMYO | 4,80 | -0,62 | 22.779.930,16 | 13:20 | |
| BERA BERA HOLDING | 18,51 | 0,76 | 54.685.291,93 | 13:21 | |
| BESLR BESLER GIDA | 14,30 | -0,69 | 23.758.355,79 | 13:21 | |
| BEYAZ BEYAZ FILO | 30,42 | 1,74 | 23.740.753,16 | 13:21 | |
| BFREN BOSCH FREN SISTEMLERI | 159,00 | 0,25 | 17.206.179,70 | 13:20 | |
| BIENY BIEN YAPI URUNLERI | 23,80 | -1,08 | 17.714.809,04 | 13:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,50 | 0,00 | 30.671.219,65 | 13:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,88 | 1,33 | 57.048.138,79 | 13:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 279,00 | -0,36 | 12.798.772,25 | 13:19 | |
| BIMAS BIM MAGAZALAR | 690,00 | 0,22 | 3.085.427.175,00 | 13:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,10 | 1,98 | 53.416.189,70 | 13:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,79 | -0,45 | 124.073.854,57 | 13:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,18 | 1,92 | 58.381.237,11 | 13:20 | |
| BIZIM BIZIM MAGAZALARI | 32,26 | -1,95 | 29.306.419,26 | 13:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 32.380.109,02 | 13:21 | |
| BLCYT BILICI YATIRIM | 46,20 | 1,76 | 49.942.233,32 | 13:20 | |
| BLUME BLUME METAL KIMYA | 44,84 | -0,71 | 36.698.996,84 | 13:21 | |
| BMSCH BMS CELIK HASIR | 18,47 | -2,79 | 29.470.457,98 | 13:20 | |
| BMSTL BMS BIRLESIK METAL | 102,40 | -0,10 | 53.677.904,30 | 13:21 | |
| BNTAS BANTAS AMBALAJ | 6,66 | -0,30 | 8.137.339,03 | 13:21 | |
| BOBET BOGAZICI BETON SANAYI | 21,20 | -0,19 | 19.803.068,06 | 13:19 | |
| BORLS BORLEASE OTOMOTIV | 2,65 | -0,75 | 27.300.521,38 | 13:21 | |
| BORSK BOR SEKER | 6,25 | 0,48 | 22.415.360,97 | 13:20 | |
| BOSSA BOSSA | 7,01 | 0,57 | 7.261.916,51 | 13:20 | |
| BRISA BRISA | 92,75 | -0,59 | 5.444.497,70 | 13:20 | |
| BRKO BIRKO MENSUCAT | 12,90 | 4,28 | 5.251.967,10 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,76 | -0,11 | 5.672.389,28 | 13:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 119,50 | 2,14 | 48.976.647,60 | 13:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,15 | -0,66 | 20.985.521,82 | 13:21 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | 0,00 | 579.580,00 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 657,00 | 1,15 | 399.639.062,50 | 13:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.319,00 | 0,09 | 70.020.707,00 | 13:20 | |
| BSOKE BATISOKE CIMENTO | 28,24 | 2,24 | 65.069.816,04 | 13:21 | |
| BTCIM BATI CIMENTO | 4,85 | 0,00 | 162.810.152,41 | 13:21 | |
| BUCIM BURSA CIMENTO | 6,88 | 0,00 | 14.017.535,69 | 13:21 | |
| BULGS BULLS GSYO | 46,20 | 0,43 | 156.115.633,82 | 13:21 | |
| BURCE BURCELIK | 74,20 | 2,98 | 157.861.832,55 | 13:21 | |
| BURVA BURCELIK VANA | 826,00 | 7,90 | 54.732.385,00 | 13:21 | |
| BVSAN BULBULOGLU VINC | 116,70 | 0,86 | 48.308.545,50 | 13:21 | |
| BYDNR BAYDONER RESTORANLARI | 38,62 | 3,48 | 23.793.556,04 | 13:19 | |
| CANTE CAN2 TERMIK | 1,85 | -1,60 | 672.064.042,07 | 13:21 | |
| CANTER CAN2 TERMIK - RHKP | 0,36 | -7,69 | 104.700.868,82 | 13:21 | |
| CASA CASA EMTIA PETROL | 101,90 | 0,20 | 980.752,20 | 12:55 | |
| CATES CATES ELEKTRIK | 41,66 | 0,39 | 15.064.098,04 | 13:21 | |
| CCOLA COCA COLA ICECEK | 75,20 | -0,59 | 121.355.583,55 | 13:21 | |
| CELHA CELIK HALAT | 10,59 | -0,75 | 19.186.178,46 | 13:21 | |
| CEMAS CEMAS DOKUM | 6,07 | 9,37 | 598.287.467,11 | 13:21 | |
| CEMTS CEMTAS | 12,50 | 0,08 | 28.077.555,56 | 13:20 | |
| CEMZY CEM ZEYTIN | 59,30 | 8,51 | 186.167.464,90 | 13:21 | |
| CEOEM CEO EVENT MEDYA | 21,80 | -2,33 | 25.754.078,38 | 13:21 | |
| CGCAM CAGDAS CAM | 40,00 | -2,82 | 88.940.482,70 | 13:21 | |
| CIMSA CIMSA | 51,60 | 0,39 | 161.262.041,90 | 13:21 | |
| CLEBI CELEBI | 1.808,00 | -1,09 | 41.023.387,00 | 13:20 | |
| CMBTN CIMBETON | 1.900,00 | 0,05 | 17.079.173,00 | 13:21 | |
| CMENT CIMENTAS | 355,50 | -2,34 | 1.560.479,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,25 | -0,61 | 9.108.454,66 | 13:20 | |
| COSMO COSMOS YAT. HOLDING | 231,80 | 4,84 | 19.712.760,90 | 13:21 | |
| CRDFA CREDITWEST FAKTORING | 67,55 | 3,84 | 20.551.321,25 | 13:20 | |
| CRFSA CARREFOURSA | 130,80 | -1,36 | 29.232.735,40 | 13:20 | |
| CUSAN CUHADAROGLU METAL | 28,44 | -3,46 | 37.067.699,62 | 13:21 | |
| CVKMD CVK MADEN | 45,34 | -1,18 | 967.509.437,16 | 13:21 | |
| CWENE CW ENERJI | 31,66 | -1,06 | 459.633.508,48 | 13:21 | |
| DAGI DAGI GIYIM | 6,21 | 2,81 | 43.483.400,54 | 13:21 | |
| DAPGM DAP GAYRIMENKUL | 11,38 | 9,95 | 462.691.816,17 | 13:20 | |
| DARDL DARDANEL | 2,40 | -0,83 | 20.536.620,04 | 13:21 | |
| DCTTR DCT TRADING DIS TICARET | 8,17 | -0,49 | 30.068.153,43 | 13:20 | |
| DENGE DENGE HOLDING | 2,91 | 8,18 | 121.833.222,43 | 13:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,33 | -1,54 | 390.285.987,12 | 13:21 | |
| DERIM DERIMOD | 37,72 | 2,11 | 7.477.137,22 | 13:20 | |
| DESA DESA DERI | 12,01 | 0,50 | 3.581.373,01 | 13:19 | |
| DESPC DESPEC BILGISAYAR | 48,54 | 0,50 | 6.542.174,22 | 13:20 | |
| DEVA DEVA HOLDING | 73,05 | 0,76 | 45.686.937,50 | 13:21 | |
| DGATE DATAGATE BILGISAYAR | 77,15 | -1,72 | 5.018.146,90 | 13:20 | |
| DGGYO DOGUS GMYO | 31,76 | 0,83 | 1.065.220,30 | 13:21 | |
| DGNMO DOGANLAR MOBILYA | 5,12 | -1,92 | 5.276.086,76 | 13:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -1,28 | 371.619,00 | 12:55 | |
| DITAS DITAS DOGAN | 56,55 | 3,19 | 144.280.251,90 | 13:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 26.094.582,25 | 13:21 | |
| DMRGD DMR UNLU MAMULLER | 3,82 | 5,52 | 102.427.130,62 | 13:21 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,33 | 18.508.848,08 | 13:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,40 | 1,82 | 17.828.864,76 | 13:21 | |
| DOAS DOGUS OTOMOTIV | 226,80 | 0,22 | 293.426.041,80 | 13:21 | |
| DOCO DO-CO | 9.982,50 | 0,94 | 14.886.870,00 | 13:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,62 | 2,19 | 73.821.896,90 | 13:21 | |
| DOFRB DOF ROBOTIK | 96,95 | -0,87 | 592.593.422,40 | 13:21 | |
| DOGUB DOGUSAN | 31,28 | -1,64 | 8.236.528,08 | 13:20 | |
| DOHOL DOGAN HOLDING | 21,26 | -0,75 | 67.494.358,58 | 13:21 | |
| DOKTA DOKTAS DOKUMCULUK | 26,38 | 0,15 | 9.046.718,46 | 13:20 | |
| DSTKF DESTEK FINANS FAKTORING | 856,00 | 0,71 | 454.390.706,00 | 13:21 | |
| DUNYH DUNYA HOLDING | 110,70 | -0,72 | 13.150.334,10 | 13:21 | |
| DURDO DURAN DOGAN BASIM | 3,75 | 0,54 | 10.133.493,66 | 13:19 | |
| DURKN DURUKAN SEKERLEME | 17,26 | -1,93 | 30.239.001,69 | 13:21 | |
| DYOBY DYO BOYA | 14,46 | 2,70 | 80.611.712,22 | 13:21 | |
| DZGYO DENIZ GMYO | 8,94 | -1,00 | 13.090.431,52 | 13:21 | |
| EBEBK EBEBEK MAGAZACILIK | 61,80 | 1,81 | 41.519.174,05 | 13:19 | |
| ECILC ECZACIBASI ILAC | 114,70 | 1,50 | 190.754.759,70 | 13:21 | |
| ECOGR ECOGREEN ENERJI | 24,62 | -2,69 | 204.414.653,34 | 13:21 | |
| ECZYT ECZACIBASI YATIRIM | 331,50 | -0,82 | 71.184.985,50 | 13:21 | |
| EDATA E-DATA TEKNOLOJI | 9,25 | 0,54 | 41.342.502,26 | 13:20 | |
| EDIP EDIP GAYRIMENKUL | 36,72 | -2,34 | 21.323.351,50 | 13:21 | |
| EFOR EFOR YATIRIM | 22,06 | 8,14 | 433.864.206,40 | 13:21 | |
| EGEEN EGE ENDUSTRI | 7.285,00 | -0,99 | 50.018.452,50 | 13:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,72 | 1,49 | 62.977.144,68 | 13:21 | |
| EGEPO NASMED EGEPOL | 10,75 | -0,37 | 32.207.823,43 | 13:21 | |
| EGGUB EGE GUBRE | 99,10 | 0,56 | 105.639.221,65 | 13:21 | |
| EGPRO EGE PROFIL | 25,44 | -0,63 | 11.572.964,02 | 13:20 | |
| EGSER EGE SERAMIK | 3,20 | 1,91 | 20.848.196,63 | 13:21 | |
| EKGYO EMLAK KONUT GMYO | 24,84 | -1,74 | 1.794.704.737,76 | 13:21 | |
| EKIZ EKIZ KIMYA | 135,00 | 0,75 | 547.290,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | 0,17 | 23.500.829,21 | 13:20 | |
| EKSUN EKSUN GIDA | 5,85 | -0,17 | 7.880.033,67 | 13:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,54 | 1,02 | 69.060.352,44 | 13:21 | |
| EMKEL EMEK ELEKTRIK | 20,12 | -1,37 | 39.075.726,80 | 13:21 | |
| EMNIS EMINIS AMBALAJ | 163,70 | 0,99 | 527.548,00 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,76 | -1,01 | 21.732.193,42 | 13:20 | |
| ENERY ENERYA ENERJI | 9,89 | -1,20 | 85.392.557,15 | 13:21 | |
| ENJSA ENERJISA ENERJI | 109,20 | -0,64 | 104.507.812,10 | 13:21 | |
| ENKAI ENKA INSAAT | 97,00 | -0,92 | 467.105.951,50 | 13:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,74 | 1,34 | 59.222.226,44 | 13:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,88 | -0,55 | 54.098.782,25 | 13:20 | |
| EPLAS EGEPLAST | 6,97 | -1,83 | 10.873.022,13 | 13:20 | |
| ERBOS ERBOSAN | 213,50 | 0,85 | 11.134.310,20 | 13:20 | |
| ERCB ERCIYAS CELIK BORU | 75,00 | 5,93 | 256.063.162,55 | 13:21 | |
| EREGL EREGLI DEMIR CELIK | 28,90 | 0,28 | 2.639.779.801,86 | 13:21 | |
| ERSU ERSU GIDA | 17,89 | 0,68 | 2.925.631,15 | 13:21 | |
| ESCAR ESCAR FILO | 27,12 | 1,42 | 39.203.621,00 | 13:21 | |
| ESCOM ESCORT TEKNOLOJI | 3,81 | 1,06 | 47.580.465,66 | 13:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,26 | 81.800.084,81 | 13:21 | |
| ETILR ETILER GIDA | 4,03 | 1,00 | 16.884.368,19 | 13:21 | |
| ETYAT EURO TREND YAT. ORT. | 25,10 | 1,29 | 5.055.628,82 | 13:20 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 6,46 | 6.318.494,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,67 | -3,47 | 3.477.568,32 | 13:21 | |
| EUPWR EUROPOWER ENERJI | 41,18 | -1,53 | 194.452.821,78 | 13:21 | |
| EUREN EUROPEN ENDUSTRI | 5,17 | 0,39 | 141.260.942,36 | 13:21 | |
| EUYO EURO YAT. ORT. | 17,98 | -0,06 | 5.445.710,63 | 13:20 | |
| EYGYO EYG GMYO | 3,40 | 1,19 | 22.229.353,66 | 13:20 | |
| FADE FADE GIDA | 15,83 | 1,41 | 8.929.832,48 | 13:21 | |
| FENER FENERBAHCE FUTBOL | 3,37 | 1,51 | 348.865.303,94 | 13:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,03 | -0,55 | 2.388.482,45 | 13:19 | |
| FMIZP F-M IZMIT PISTON | 321,00 | 0,78 | 6.756.016,25 | 13:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,40 | -1,45 | 130.705.494,93 | 13:21 | |
| FORMT FORMET METAL VE CAM | 3,79 | 8,91 | 840.955.199,80 | 13:21 | |
| FORTE FORTE BILGI ILETISIM | 90,50 | -0,71 | 61.193.121,75 | 13:21 | |
| FRIGO FRIGO PAK GIDA | 8,51 | 5,32 | 149.033.214,46 | 13:21 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,50 | 6,53 | 15.364.816,04 | 13:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,48 | -2,52 | 346.898.701,38 | 13:21 | |
| FROTO FORD OTOSAN | 116,70 | 0,78 | 1.393.866.419,60 | 13:21 | |
| FZLGY FUZUL GMYO | 12,42 | 1,22 | 28.831.913,59 | 13:20 | |
| GARAN GARANTI BANKASI | 157,60 | -2,48 | 2.573.680.171,60 | 13:21 | |
| GARFA GARANTI FAKTORING | 29,10 | -2,15 | 18.282.774,06 | 13:21 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 4,41 | 25.203.770,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | -0,33 | 10.956.402,52 | 13:21 | |
| GEDZA GEDIZ AMBALAJ | 29,12 | 0,07 | 5.386.420,92 | 13:20 | |
| GENIL GEN ILAC | 119,10 | 1,02 | 83.484.412,70 | 13:21 | |
| GENTS GENTAS | 11,09 | -1,77 | 72.772.619,34 | 13:21 | |
| GEREL GERSAN ELEKTRIK | 16,92 | 0,12 | 25.962.608,39 | 13:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,80 | -1,56 | 109.764.496,75 | 13:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,30 | -0,26 | 47.535.061,85 | 13:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,94 | 1,33 | 3.442.664,42 | 13:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,75 | 0,21 | 27.337.395,40 | 13:21 | |
| GLRMK GULERMAK AGIR SANAYI | 188,90 | -0,68 | 130.740.585,40 | 13:21 | |
| GLRYH GULER YAT. HOLDING | 4,54 | -4,22 | 62.594.347,06 | 13:21 | |
| GLYHO GLOBAL YAT. HOLDING | 15,58 | -1,83 | 22.138.922,63 | 13:21 | |
| GMTAS GIMAT MAGAZACILIK | 26,32 | 4,53 | 77.144.208,96 | 13:21 | |
| GOKNR GOKNUR GIDA | 21,98 | -1,52 | 74.491.317,32 | 13:21 | |
| GOLTS GOLTAS CIMENTO | 352,25 | -1,88 | 26.203.849,50 | 13:20 | |
| GOODY GOOD-YEAR | 15,98 | -0,87 | 6.717.739,77 | 13:20 | |
| GOZDE GOZDE GIRISIM | 26,94 | -0,15 | 36.960.820,04 | 13:21 | |
| GRNYO GARANTI YAT. ORT. | 17,98 | 3,51 | 5.237.729,04 | 13:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 359,00 | -1,98 | 82.340.303,50 | 13:20 | |
| GRTHO GRAINTURK HOLDING | 231,10 | -3,31 | 99.941.876,10 | 13:21 | |
| GSDDE GSD DENIZCILIK | 10,10 | 0,90 | 6.882.339,64 | 13:20 | |
| GSDHO GSD HOLDING | 5,09 | -1,36 | 18.135.681,39 | 13:17 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 225.917.485,50 | 13:21 | |
| GUBRF GUBRE FABRIK. | 520,50 | 0,29 | 784.804.857,50 | 13:20 | |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 50.785.464,95 | 13:21 | |
| GWIND GALATA WIND ENERJI | 27,54 | -0,43 | 197.745.443,48 | 13:21 | |
| GZNMI GEZINOMI SEYAHAT | 43,88 | -0,77 | 39.166.406,90 | 13:21 | |
| HALKB T. HALK BANKASI | 44,60 | -1,33 | 1.097.935.505,92 | 13:21 | |
| HATEK HATAY TEKSTIL | 15,22 | -0,85 | 11.936.602,00 | 13:20 | |
| HATSN HATSAN GEMI | 46,96 | 4,36 | 175.321.205,72 | 13:21 | |
| HDFGS HEDEF GIRISIM | 3,25 | 0,31 | 196.337.685,67 | 13:21 | |
| HEDEF HEDEF HOLDING | 63,80 | 5,45 | 331.678.557,80 | 13:21 | |
| HEKTS HEKTAS | 3,24 | -0,31 | 160.502.732,07 | 13:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,20 | -1,37 | 16.687.788,99 | 13:20 | |
| HLGYO HALK GMYO | 4,59 | -0,65 | 68.483.916,30 | 13:21 | |
| HOROZ HOROZ LOJISTIK | 62,60 | 2,04 | 40.147.009,15 | 13:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,60 | 0,98 | 47.310.158,50 | 13:20 | |
| HTTBT HITIT BILGISAYAR | 47,02 | 2,22 | 54.644.884,12 | 13:21 | |
| HUBVC HUB GIRISIM | 3,35 | -2,90 | 10.687.776,49 | 13:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | -0,60 | 28.471.610,01 | 13:20 | |
| HURGZ HURRIYET GZT. | 5,59 | -1,24 | 10.982.856,36 | 13:21 | |
| ICBCT ICBC TURKEY BANK | 14,27 | -0,83 | 7.145.109,60 | 13:20 | |
| ICUGS ICU GIRISIM | 2,69 | -0,37 | 12.563.373,15 | 13:20 | |
| IDGYO IDEALIST GMYO | 4,35 | 0,93 | 8.439.580,46 | 13:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,80 | 0,26 | 806.690.160,70 | 13:21 | |
| IHAAS IHLAS HABER AJANSI | 51,65 | -9,94 | 108.157.056,35 | 13:20 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | 0,00 | 1.957.817,03 | 13:20 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | -1,26 | 13.432.038,29 | 13:20 | |
| IHLAS IHLAS HOLDING | 2,32 | -0,43 | 73.935.179,15 | 13:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 17.592.221,70 | 13:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -1,04 | 10.003.452,71 | 13:19 | |
| IMASM IMAS MAKINA | 4,50 | -0,66 | 103.522.878,54 | 13:21 | |
| INDES INDEKS BILGISAYAR | 8,53 | 0,35 | 21.380.612,18 | 13:20 | |
| INFO INFO YATIRIM | 4,27 | -1,61 | 79.008.242,95 | 13:21 | |
| INGRM INGRAM BILISIM | 439,25 | 4,33 | 38.619.462,25 | 13:20 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | 0,93 | 768.187,50 | 12:55 | |
| INTEM INTEMA | 404,75 | 0,81 | 74.109.671,25 | 13:21 | |
| INVEO INVEO YATIRIM HOLDING | 9,31 | 0,65 | 43.785.588,49 | 13:20 | |
| INVES INVESTCO HOLDING | 236,00 | 0,13 | 7.140.699,40 | 13:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,95 | 0,06 | 914.201,30 | 12:55 | |
| ISBTR IS BANKASI (B) | 461.000,00 | 0,00 | 461.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 16,84 | -1,06 | 5.175.326.625,45 | 13:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,98 | 0,56 | 93.634.632,50 | 13:21 | |
| ISFIN IS FIN.KIR. | 20,38 | -1,26 | 14.442.901,80 | 13:20 | |
| ISGSY IS GIRISIM | 88,45 | 4,12 | 466.215.187,60 | 13:21 | |
| ISGYO IS GMYO | 24,02 | -0,66 | 9.484.779,58 | 13:21 | |
| ISKPL ISIK PLASTIK | 11,22 | -0,36 | 37.996.661,81 | 13:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,42 | -0,42 | 163.397.791,32 | 13:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 0,26 | 6.380.594,10 | 13:20 | |
| ISYAT IS YAT. ORT. | 9,36 | 1,30 | 25.523.744,93 | 13:20 | |
| IZENR IZDEMIR ENERJI | 9,99 | -0,10 | 103.363.781,18 | 13:21 | |
| IZFAS IZMIR FIRCA | 55,35 | 0,00 | 93.853.276,85 | 13:21 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | -0,74 | 7.417.363,60 | 13:16 | |
| IZMDC IZMIR DEMIR CELIK | 7,75 | 0,13 | 40.918.452,23 | 13:20 | |
| JANTS JANTSA JANT SANAYI | 19,57 | 0,67 | 24.826.454,36 | 13:21 | |
| KAPLM KAPLAMIN | 399,50 | -3,97 | 28.969.677,00 | 13:21 | |
| KAREL KAREL ELEKTRONIK | 9,27 | -1,70 | 26.462.023,95 | 13:21 | |
| KARSN KARSAN OTOMOTIV | 10,22 | 1,89 | 151.985.044,89 | 13:21 | |
| KARTN KARTONSAN | 80,90 | 0,75 | 13.852.752,70 | 13:21 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | -0,35 | 130.931.725,32 | 13:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | 0,81 | 33.889.234,57 | 13:20 | |
| KBORU KUZEY BORU | 17,97 | -0,22 | 641.185.561,29 | 13:21 | |
| KCAER KOCAER CELIK | 11,21 | -0,53 | 68.504.856,33 | 13:21 | |
| KCHOL KOC HOLDING | 207,10 | -0,43 | 3.198.494.090,10 | 13:21 | |
| KENT KENT GIDA | 619,50 | -0,96 | 2.772.262,50 | 12:55 | |
| KENTR KENT GIDA - RHKP | 324,50 | 3,95 | 8.463.643,00 | 13:20 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | 0,00 | 176.778,49 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,38 | -0,11 | 17.220.511,26 | 13:21 | |
| KGYO KORAY GMYO | 7,12 | -0,56 | 21.708.068,05 | 13:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,82 | -1,43 | 4.308.177,03 | 13:21 | |
| KLGYO KILER GMYO | 7,00 | 0,43 | 72.377.663,89 | 13:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,30 | -0,53 | 33.726.299,98 | 13:20 | |
| KLMSN KLIMASAN KLIMA | 30,04 | -1,31 | 17.412.074,38 | 13:21 | |
| KLNMA T. KALKINMA BANK. | 9,35 | 0,54 | 807.621,77 | 12:55 | |
| KLRHO KILER HOLDING | 616,50 | -6,38 | 1.508.325.275,00 | 13:21 | |
| KLSER KALESERAMIK | 28,02 | 0,29 | 12.521.897,22 | 13:21 | |
| KLSYN KOLEKSIYON MOBILYA | 7,86 | 3,97 | 51.262.884,73 | 13:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,05 | 1,82 | 873.755.073,15 | 13:21 | |
| KMPUR KIMTEKS POLIURETAN | 15,77 | 0,96 | 8.633.713,10 | 13:21 | |
| KNFRT KONFRUT TARIM | 12,39 | 1,64 | 17.501.021,36 | 13:21 | |
| KOCMT KOC METALURJI | 2,72 | -1,09 | 35.363.940,95 | 13:21 | |
| KONKA KONYA KAGIT | 15,54 | 0,26 | 9.811.058,26 | 13:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,52 | 2,14 | 1.425.900.752,25 | 13:21 | |
| KONYA KONYA CIMENTO | 4.485,00 | 0,84 | 31.000.567,50 | 13:21 | |
| KOPOL KOZA POLYESTER | 5,94 | -1,49 | 33.718.921,69 | 13:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,40 | -1,09 | 15.037.093,65 | 13:21 | |
| KOTON KOTON MAGAZACILIK | 17,88 | 0,90 | 27.041.404,46 | 13:20 | |
| KRDMA KARDEMIR (A) | 28,98 | 0,07 | 43.461.945,00 | 13:20 | |
| KRDMB KARDEMIR (B) | 33,68 | 0,24 | 33.995.454,76 | 13:20 | |
| KRDMD KARDEMIR (D) | 30,10 | 0,33 | 1.346.191.097,02 | 13:21 | |
| KRGYO KORFEZ GMYO | 3,13 | -0,95 | 15.472.717,56 | 13:18 | |
| KRONT KRON TEKNOLOJI | 15,54 | 0,71 | 6.122.797,45 | 13:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | -0,12 | 11.833.772,12 | 13:20 | |
| KRSTL KRISTAL KOLA | 11,80 | -0,34 | 37.910.014,17 | 13:20 | |
| KRTEK KARSU TEKSTIL | 26,78 | 0,15 | 5.837.770,48 | 13:17 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 12.206.659,84 | 13:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.330,00 | 0,00 | 1.358.640,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,60 | 1,16 | 1.008.038.465,70 | 13:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,85 | 1,65 | 67.529.694,85 | 13:21 | |
| KUTPO KUTAHYA PORSELEN | 110,40 | 2,13 | 82.404.794,20 | 13:20 | |
| KUVVA KUVVA GIDA | 124,90 | 1,13 | 2.053.727,80 | 12:55 | |
| KUYAS KUYAS YATIRIM | 54,60 | 3,21 | 321.624.290,75 | 13:21 | |
| KZBGY KIZILBUK GYO | 12,36 | -2,75 | 75.277.807,21 | 13:21 | |
| KZGYO KUZUGRUP GMYO | 26,42 | 1,23 | 15.377.300,90 | 13:21 | |
| LIDER LDR TURIZM | 71,35 | 0,85 | 42.024.751,35 | 13:20 | |
| LIDFA LIDER FAKTORING | 2,92 | -1,68 | 26.130.394,22 | 13:19 | |
| LILAK LILA KAGIT | 32,70 | -0,12 | 85.277.499,04 | 13:21 | |
| LINK LINK BILGISAYAR | 228,20 | 0,09 | 61.284.518,90 | 13:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,57 | 0,67 | 27.252.523,41 | 13:21 | |
| LMKDC LIMAK DOGU ANADOLU | 31,64 | 0,06 | 57.834.957,36 | 13:21 | |
| LOGO LOGO YAZILIM | 157,90 | 0,64 | 53.418.807,50 | 13:21 | |
| LRSHO LORAS HOLDING | 4,20 | 0,48 | 33.598.801,10 | 13:21 | |
| LUKSK LUKS KADIFE | 110,10 | 0,82 | 29.898.619,70 | 13:21 | |
| LYDHO LYDIA HOLDING | 179,70 | -0,17 | 45.816.867,20 | 13:21 | |
| LYDYE LYDIA YESIL ENERJI | 14.165,00 | 1,54 | 52.915.145,00 | 13:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.038,00 | 1,07 | 114.460.390,00 | 13:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,82 | -1,28 | 20.332.242,46 | 13:20 | |
| MAGEN MARGUN ENERJI | 42,48 | 0,57 | 68.467.496,04 | 13:21 | |
| MAKIM MAKIM MAKINE | 16,59 | 0,79 | 11.182.775,84 | 13:20 | |
| MAKTK MAKINA TAKIM | 16,98 | -0,24 | 36.592.287,80 | 13:21 | |
| MANAS MANAS ENERJI YONETIMI | 10,64 | 5,87 | 311.014.839,83 | 13:21 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,66 | 5,92 | 27.710.459,90 | 13:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,64 | -0,58 | 24.611.121,50 | 13:21 | |
| MARKA MARKA YATIRIM HOLDING | 34,26 | -0,46 | 4.729.238,02 | 13:19 | |
| MARMR MARMARA HOLDING | 3,03 | -2,26 | 559.567.730,54 | 13:21 | |
| MARTI MARTI OTEL | 2,82 | -0,35 | 17.780.121,10 | 13:21 | |
| MAVI MAVI GIYIM | 48,38 | 0,71 | 157.704.185,98 | 13:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | 0,07 | 8.515.204,30 | 13:20 | |
| MEGAP MEGA POLIETILEN | 2,87 | -0,69 | 1.447.257,77 | 12:55 | |
| MEGMT MEGA METAL | 69,70 | 3,26 | 636.472.126,90 | 13:21 | |
| MEKAG MEKA GLOBAL MAKINE | 4,90 | 2,51 | 109.232.847,27 | 13:21 | |
| MEPET METRO PETROL VE TESISLERI | 22,10 | -3,58 | 6.645.308,76 | 13:21 | |
| MERCN MERCAN KIMYA | 16,71 | -2,28 | 38.766.421,97 | 13:20 | |
| MERIT MERIT TURIZM | 16,82 | -0,36 | 11.699.301,92 | 13:20 | |
| MERKO MERKO GIDA | 16,38 | 0,18 | 30.752.987,67 | 13:21 | |
| METRO METRO HOLDING | 5,53 | -1,07 | 16.091.195,61 | 13:21 | |
| MEYSU MEYSU GIDA | 14,59 | 2,03 | 818.533.198,61 | 13:21 | |
| MGROS MIGROS TICARET | 657,50 | -0,90 | 806.453.221,00 | 13:21 | |
| MHRGY MHR GMYO | 3,78 | 5,00 | 46.479.824,21 | 13:21 | |
| MIATK MIA TEKNOLOJI | 37,58 | 0,37 | 425.641.973,18 | 13:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -0,66 | 385.676,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,87 | -0,87 | 18.492.191,09 | 13:20 | |
| MNDTR MONDI TURKEY | 7,15 | 2,14 | 29.117.298,01 | 13:21 | |
| MOBTL MOBILTEL ILETISIM | 10,23 | 0,59 | 45.292.575,16 | 13:20 | |
| MOGAN MOGAN ENERJI | 9,15 | -1,72 | 30.196.151,26 | 13:21 | |
| MOPAS MOPAS MARKETCILIK | 53,45 | -0,47 | 77.317.287,80 | 13:21 | |
| MPARK MLP SAGLIK | 455,25 | 3,23 | 261.280.186,75 | 13:21 | |
| MRGYO MARTI GMYO | 2,65 | 1,53 | 30.787.309,51 | 13:21 | |
| MRSHL MARSHALL | 1.559,00 | 0,71 | 11.892.090,00 | 13:20 | |
| MSGYO MISTRAL GMYO | 6,07 | 0,50 | 4.349.169,18 | 13:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,58 | -0,76 | 15.981.330,32 | 13:20 | |
| MTRYO METRO YAT. ORT. | 10,38 | -2,26 | 2.366.212,54 | 13:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,62 | -1,19 | 2.401.641,51 | 13:20 | |
| NATEN NATUREL ENERJI | 8,52 | 0,35 | 26.224.241,62 | 13:20 | |
| NETAS NETAS TELEKOM. | 64,50 | -0,85 | 12.322.887,70 | 13:21 | |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 1.614.342,40 | 13:21 | |
| NIBAS NIGBAS NIGDE BETON | 3,83 | 3,23 | 32.321.742,51 | 13:21 | |
| NTGAZ NATURELGAZ | 11,41 | -0,44 | 16.533.319,56 | 13:19 | |
| NTHOL NET HOLDING | 46,80 | -0,43 | 18.555.327,24 | 13:21 | |
| NUGYO NUROL GMYO | 11,00 | 1,20 | 26.300.940,26 | 13:21 | |
| NUHCM NUH CIMENTO | 244,80 | 0,82 | 43.079.093,30 | 13:20 | |
| OBAMS OBA MAKARNACILIK | 8,52 | 0,00 | 165.569.294,75 | 13:21 | |
| OBASE OBASE BILGISAYAR | 38,60 | -1,03 | 6.218.397,62 | 13:20 | |
| ODAS ODAS ELEKTRIK | 5,72 | -0,69 | 138.388.477,77 | 13:21 | |
| ODINE ODINE TEKNOLOJI | 347,50 | 0,72 | 31.461.120,00 | 13:20 | |
| OFSYM OFIS YEM GIDA | 70,20 | -2,43 | 25.619.557,85 | 13:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 294,75 | 1,03 | 82.516.970,75 | 13:20 | |
| ONRYT ONUR TEKNOLOJI | 68,20 | -1,37 | 14.709.486,55 | 13:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 4.867.194,64 | 13:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,90 | -0,91 | 17.959.175,10 | 13:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,60 | 0,00 | 493.417,60 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,36 | 0,12 | 13.603.495,46 | 13:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,20 | 0,95 | 51.462.951,75 | 13:21 | |
| OTKAR OTOKAR | 433,50 | -0,23 | 162.720.405,50 | 13:21 | |
| OTTO OTTO HOLDING | 330,50 | -1,42 | 47.918.632,25 | 13:21 | |
| OYAKC OYAK CIMENTO | 26,46 | -1,12 | 341.830.548,58 | 13:21 | |
| OYAYO OYAK YAT. ORT. | 52,65 | -1,13 | 2.289.796,60 | 13:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | -1,80 | 4.879.508,30 | 13:21 | |
| OYYAT OYAK YATIRIM MENKUL | 49,44 | 0,28 | 4.993.402,09 | 13:14 | |
| OZATD OZATA DENIZCILIK | 157,80 | -0,06 | 63.032.246,30 | 13:21 | |
| OZGYO OZDERICI GMYO | 2,09 | 0,00 | 13.316.753,08 | 13:17 | |
| OZKGY OZAK GMYO | 15,18 | -0,98 | 21.267.794,93 | 13:21 | |
| OZRDN OZERDEN AMBALAJ | 16,90 | -3,04 | 3.631.801,55 | 13:17 | |
| OZSUB OZSU BALIK | 20,38 | 0,79 | 20.905.971,67 | 13:21 | |
| OZYSR OZYASAR TEL | 49,70 | 3,20 | 67.760.829,79 | 13:21 | |
| PAGYO PANORA GMYO | 89,45 | -0,28 | 1.985.047,05 | 13:20 | |
| PAHOL PASIFIK HOLDING | 1,73 | -2,26 | 1.086.873.614,64 | 13:21 | |
| PAMEL PAMEL ELEKTRIK | 88,25 | -1,94 | 6.258.213,35 | 13:21 | |
| PAPIL PAPILON SAVUNMA | 18,76 | -0,58 | 132.162.402,52 | 13:21 | |
| PARSN PARSAN | 103,20 | 2,18 | 32.606.333,30 | 13:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,20 | -1,87 | 181.072.390,80 | 13:20 | |
| PATEK PASIFIK TEKNOLOJI | 19,51 | 1,35 | 235.198.410,80 | 13:21 | |
| PCILT PC ILETISIM MEDYA | 22,64 | -0,53 | 7.387.395,56 | 13:20 | |
| PEKGY PEKER GMYO | 10,13 | -0,59 | 445.681.862,47 | 13:21 | |
| PENGD PENGUEN GIDA | 8,91 | 1,71 | 54.060.080,69 | 13:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,20 | -1,11 | 14.602.466,01 | 13:20 | |
| PETKM PETKIM | 18,06 | -1,63 | 697.350.537,97 | 13:21 | |
| PETUN PINAR ET VE UN | 13,24 | 1,38 | 13.782.189,22 | 13:20 | |
| PGSUS PEGASUS | 207,40 | -0,05 | 2.952.041.708,50 | 13:21 | |
| PINSU PINAR SU | 11,46 | 0,35 | 16.822.300,70 | 13:21 | |
| PKART PLASTIKKART | 71,05 | -1,39 | 6.972.884,30 | 13:20 | |
| PKENT PETROKENT TURIZM | 146,70 | 0,48 | 18.307.181,90 | 13:20 | |
| PLTUR PLATFORM TURIZM | 21,64 | 0,28 | 20.593.503,26 | 13:20 | |
| PNLSN PANELSAN CATI CEPHE | 44,90 | -0,13 | 153.025.445,90 | 13:20 | |
| PNSUT PINAR SUT | 13,02 | -1,14 | 38.455.461,95 | 13:21 | |
| POLHO POLISAN HOLDING | 17,39 | -1,19 | 27.602.483,86 | 13:20 | |
| POLTK POLITEKNIK METAL | 6.285,00 | -0,24 | 47.086.755,00 | 13:21 | |
| PRDGS PARDUS GIRISIM | 6,70 | -1,18 | 14.966.418,90 | 13:20 | |
| PRKAB TURK PRYSMIAN KABLO | 58,25 | 1,22 | 353.591.626,40 | 13:21 | |
| PRKME PARK ELEK.MADENCILIK | 20,90 | -2,52 | 71.851.064,40 | 13:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,91 | -3,17 | 6.530.486,37 | 13:20 | |
| PSDTC PERGAMON DIS TICARET | 121,90 | -1,14 | 3.226.679,30 | 13:21 | |
| PSGYO PASIFIK GMYO | 2,63 | -1,87 | 651.474.957,57 | 13:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,20 | 0,36 | 544.840,40 | 12:55 | |
| QNBTR QNB BANK | 275,00 | -1,79 | 2.880.075,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | 0,38 | 49.539.997,61 | 13:21 | |
| RALYH RAL YATIRIM HOLDING | 171,30 | -2,45 | 72.692.944,70 | 13:21 | |
| RAYSG RAY SIGORTA | 225,00 | -0,18 | 18.897.280,90 | 13:20 | |
| REEDR REEDER TEKNOLOJI | 6,84 | -0,15 | 35.480.645,90 | 13:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,00 | 0,33 | 80.757.580,40 | 13:21 | |
| RNPOL RAINBOW POLIKARBONAT | 44,10 | 0,23 | 3.841.038,24 | 13:20 | |
| RODRG RODRIGO TEKSTIL | 22,86 | -0,44 | 5.171.879,20 | 13:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,10 | 0,00 | 43.350.335,44 | 13:21 | |
| RUBNS RUBENIS TEKSTIL | 29,00 | 3,79 | 61.084.885,20 | 13:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,37 | -1,43 | 58.092.354,81 | 13:21 | |
| RYGYO REYSAS GMYO | 28,48 | -0,90 | 38.457.520,34 | 13:21 | |
| RYSAS REYSAS LOJISTIK | 19,11 | 3,30 | 308.372.152,62 | 13:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,12 | 0,14 | 57.412.340,38 | 13:21 | |
| SAHOL SABANCI HOLDING | 105,40 | -1,40 | 2.118.716.372,50 | 13:21 | |
| SAMAT SARAY MATBAACILIK | 5,80 | 0,87 | 2.805.552,34 | 13:21 | |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 24.246.743,06 | 13:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,45 | 0,54 | 19.321.175,10 | 13:20 | |
| SANKO SANKO PAZARLAMA | 22,42 | -0,53 | 4.313.732,82 | 13:20 | |
| SARKY SARKUYSAN | 42,90 | -0,23 | 1.307.741.059,86 | 13:21 | |
| SASA SASA POLYESTER | 2,53 | -1,17 | 3.134.909.513,32 | 13:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,38 | -0,05 | 29.949.183,00 | 13:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 196,20 | -0,66 | 40.242.454,50 | 13:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,54 | -0,04 | 620.459.852,95 | 13:21 | |
| SEGYO SEKER GMYO | 4,61 | 0,00 | 20.010.207,08 | 13:21 | |
| SEKFK SEKER FIN. KIR. | 10,24 | 1,19 | 20.473.509,63 | 13:15 | |
| SEKUR SEKURO PLASTIK | 4,66 | 9,39 | 31.438.487,04 | 13:21 | |
| SELEC SELCUK ECZA DEPOSU | 82,40 | -0,48 | 34.235.334,30 | 13:20 | |
| SELVA SELVA GIDA | 2,74 | 6,20 | 142.030.087,79 | 13:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,31 | 0,61 | 39.570.454,89 | 13:20 | |
| SEYKM SEYITLER KIMYA | 5,36 | 2,29 | 3.311.712,63 | 13:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,89 | 0,70 | 6.258.346,82 | 13:20 | |
| SISE SISE CAM | 48,18 | 3,97 | 5.156.731.795,38 | 13:21 | |
| SKBNK SEKERBANK | 9,38 | 5,39 | 525.128.609,89 | 13:21 | |
| SKTAS SOKTAS | 3,83 | 1,06 | 16.944.368,89 | 13:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 313,00 | -1,65 | 9.780.565,50 | 13:21 | |
| SKYMD SEKER YATIRIM | 12,21 | -1,05 | 17.603.820,93 | 13:20 | |
| SMART SMARTIKS YAZILIM | 23,02 | 0,52 | 10.766.883,12 | 13:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,23 | 0,12 | 128.227.408,26 | 13:21 | |
| SMRVA SUMER VARLIK YONETIM | 68,00 | -1,45 | 114.164.937,85 | 13:21 | |
| SNGYO SINPAS GMYO | 4,87 | -0,61 | 135.010.937,43 | 13:21 | |
| SNICA SANICA ISI SANAYI | 4,38 | -0,45 | 29.769.050,59 | 13:21 | |
| SNPAM SONMEZ PAMUKLU | 24,90 | 0,00 | 636.198,30 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 12,00 | -3,07 | 1.212.175,02 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,02 | 0,08 | 39.068.632,92 | 13:20 | |
| SOKM SOK MARKETLER TICARET | 65,60 | 0,08 | 104.946.913,85 | 13:21 | |
| SONME SONMEZ FILAMENT | 159,60 | -0,50 | 3.053.015,50 | 13:18 | |
| SRVGY SERVET GMYO | 3,42 | -0,58 | 37.994.897,43 | 13:20 | |
| SUMAS SUMAS SUNI TAHTA | 286,00 | 3,06 | 1.592.232,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 43,50 | 7,51 | 66.706.850,98 | 13:21 | |
| SURGY SUR TATIL EVLERI GMYO | 54,10 | 0,09 | 196.341.444,85 | 13:21 | |
| SUWEN SUWEN TEKSTIL | 8,69 | 0,00 | 9.913.570,39 | 13:21 | |
| TABGD TAB GIDA | 254,75 | -1,36 | 93.220.332,75 | 13:21 | |
| TARKM TARKIM BITKI KORUMA | 431,50 | -2,92 | 98.345.253,25 | 13:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,45 | -0,67 | 77.887.615,44 | 13:21 | |
| TATGD TAT GIDA | 14,39 | -0,48 | 8.843.131,84 | 13:20 | |
| TAVHL TAV HAVALIMANLARI | 357,75 | 0,49 | 408.602.280,25 | 13:21 | |
| TBORG T.TUBORG | 180,80 | 1,57 | 49.306.220,10 | 13:20 | |
| TCELL TURKCELL | 116,00 | -1,94 | 2.027.032.257,20 | 13:21 | |
| TCKRC KIRAC GALVANIZ | 93,90 | -0,11 | 86.793.777,55 | 13:21 | |
| TDGYO TREND GMYO | 25,70 | -9,95 | 11.409.951,90 | 13:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,25 | -0,08 | 326.656.748,65 | 13:21 | |
| TEKTU TEK-ART TURIZM | 8,46 | -0,47 | 39.964.315,35 | 13:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,40 | -1,21 | 885.771.787,60 | 13:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,97 | -0,46 | 18.018.587,23 | 13:21 | |
| TGSAS TGS DIS TICARET | 158,60 | -0,19 | 5.640.273,00 | 13:12 | |
| THYAO TURK HAVA YOLLARI | 319,75 | -0,23 | 9.371.478.848,25 | 13:21 | |
| TKFEN TEKFEN HOLDING | 87,00 | -0,06 | 1.424.007.600,25 | 13:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,66 | -1,28 | 17.153.928,88 | 13:21 | |
| TLMAN TRABZON LIMAN | 103,70 | 1,47 | 23.673.777,20 | 13:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 403,50 | -4,04 | 40.111.187,25 | 13:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,40 | -0,54 | 47.693.945,40 | 13:21 | |
| TNZTP TAPDI TINAZTEPE | 26,06 | -3,48 | 72.689.867,74 | 13:20 | |
| TOASO TOFAS OTO. FAB. | 327,25 | 0,69 | 1.024.797.590,25 | 13:21 | |
| TRALT TURK ALTIN ISLETMELERI | 47,66 | -0,87 | 2.979.275.913,64 | 13:21 | |
| TRCAS TURCAS HOLDING | 50,95 | -3,04 | 24.066.147,75 | 13:20 | |
| TRENJ TR DOGAL ENERJI | 103,10 | 0,88 | 143.660.626,10 | 13:20 | |
| TRGYO TORUNLAR GMYO | 84,55 | -1,17 | 34.645.657,65 | 13:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 652,50 | 1,71 | 67.417.274,50 | 13:21 | |
| TRILC TURK ILAC SERUM | 18,24 | -1,67 | 26.155.121,23 | 13:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,40 | -0,67 | 313.027.926,20 | 13:21 | |
| TSGYO TSKB GMYO | 7,74 | -1,28 | 9.902.766,97 | 13:20 | |
| TSKB T.S.K.B. | 13,29 | -1,77 | 327.863.724,03 | 13:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 116.782.326,58 | 13:21 | |
| TTKOM TURK TELEKOM | 67,90 | -1,02 | 1.037.621.921,00 | 13:21 | |
| TTRAK TURK TRAKTOR | 602,50 | 0,50 | 72.910.281,50 | 13:21 | |
| TUCLK TUGCELIK | 5,54 | -0,72 | 137.664.952,24 | 13:21 | |
| TUKAS TUKAS | 2,94 | -0,34 | 178.587.410,02 | 13:21 | |
| TUPRS TUPRAS | 229,30 | 0,04 | 2.746.574.720,10 | 13:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,50 | -0,92 | 57.811.816,50 | 13:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,34 | 0,71 | 3.477.507,46 | 13:20 | |
| TURSG TURKIYE SIGORTA | 11,90 | -0,67 | 286.273.373,83 | 13:21 | |
| UCAYM UCAY MUHENDISLIK | 36,64 | -3,88 | 2.098.163.728,52 | 13:21 | |
| UFUK UFUK YATIRIM | 1.498,00 | -3,04 | 8.325.226,00 | 13:20 | |
| ULAS ULASLAR TURIZM YAT. | 30,26 | 0,93 | 4.705.858,82 | 13:18 | |
| ULKER ULKER BISKUVI | 136,00 | 0,29 | 394.387.623,00 | 13:21 | |
| ULUFA ULUSAL FAKTORING | 4,05 | -0,98 | 33.091.735,26 | 13:21 | |
| ULUSE ULUSOY ELEKTRIK | 187,40 | -1,21 | 11.879.940,20 | 13:20 | |
| ULUUN ULUSOY UN SANAYI | 7,39 | 0,00 | 18.585.401,55 | 13:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,48 | -0,24 | 10.649.779,56 | 13:21 | |
| USAK USAK SERAMIK | 1,81 | -2,69 | 102.616.614,18 | 13:21 | |
| USAKR USAK SERAMIK - RHKP | 0,82 | -5,75 | 24.752.982,01 | 13:21 | |
| VAKBN VAKIFLAR BANKASI | 37,30 | 0,16 | 1.027.956.306,60 | 13:21 | |
| VAKFA VAKIF FAKTORING | 13,06 | -0,38 | 160.479.512,10 | 13:21 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | -0,48 | 91.657.785,40 | 13:21 | |
| VAKKO VAKKO TEKSTIL | 64,75 | -0,61 | 9.115.734,60 | 13:20 | |
| VANGD VANET GIDA | 57,70 | 5,87 | 22.737.143,60 | 13:20 | |
| VBTYZ VBT YAZILIM | 19,75 | 4,83 | 61.161.726,57 | 13:21 | |
| VERTU VERUSATURK GIRISIM | 40,62 | 3,68 | 45.466.320,66 | 13:21 | |
| VERUS VERUSA HOLDING | 263,50 | -0,57 | 20.865.473,00 | 13:21 | |
| VESBE VESTEL BEYAZ ESYA | 8,32 | -0,95 | 40.757.612,82 | 13:21 | |
| VESTL VESTEL | 31,92 | -1,72 | 93.714.109,56 | 13:21 | |
| VKFYO VAKIF YAT. ORT. | 46,74 | 0,09 | 8.136.146,04 | 13:20 | |
| VKGYO VAKIF GMYO | 2,92 | -0,68 | 76.170.897,63 | 13:20 | |
| VKING VIKING KAGIT | 34,40 | 2,38 | 42.879.412,80 | 13:20 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 0,41 | 26.916.347,00 | 13:21 | |
| VSNMD VISNE MADENCILIK | 92,75 | 1,64 | 95.252.729,95 | 13:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 257,50 | -0,96 | 15.162.113,25 | 13:21 | |
| YATAS YATAS | 46,14 | 0,61 | 21.924.154,60 | 13:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,78 | 0,98 | 41.133.199,04 | 13:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,10 | 0,50 | 1.045.119,60 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,90 | -2,72 | 226.265.439,06 | 13:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,91 | 1,06 | 17.461.964,22 | 13:20 | |
| YGGYO YENI GIMAT GMYO | 140,70 | -0,14 | 5.149.708,90 | 13:21 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,48 | -0,23 | 24.236.242,38 | 13:21 | |
| YKBNK YAPI VE KREDI BANK. | 38,52 | -2,48 | 4.868.884.689,04 | 13:21 | |
| YKSLN YUKSELEN CELIK | 3,35 | -2,62 | 42.264.005,01 | 13:21 | |
| YONGA YONGA MOBILYA | 59,85 | 4,36 | 658.333,15 | 12:55 | |
| YUNSA YUNSA | 9,05 | -2,27 | 38.485.213,04 | 13:21 | |
| YYAPI YESIL YAPI | 1,78 | 0,56 | 93.718.360,42 | 13:21 | |
| YYLGD YAYLA GIDA | 13,23 | 1,38 | 93.810.487,86 | 13:21 | |
| ZEDUR ZEDUR ENERJI | 8,40 | -0,24 | 13.414.727,65 | 13:20 | |
| ZERGY ZERAY GMYO | 20,72 | 3,50 | 873.939.259,10 | 13:21 | |
| ZGYO Z GMYO | 22,94 | 9,97 | 647.698.753,54 | 13:21 | |
| ZOREN ZORLU ENERJI | 3,52 | 0,00 | 252.688.717,53 | 13:21 | |
| ZRGYO ZIRAAT GMYO | 22,94 | -0,26 | 16.048.886,28 | 13:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
