Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,67 | 1,21 | 38.868.912,72 | 11:26 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,30 | 0,26 | 12.369.485,94 | 11:26 | |
| ACSEL ACIPAYAM SELULOZ | 111,50 | 0,18 | 6.768.888,50 | 11:25 | |
| ADEL ADEL KALEMCILIK | 37,36 | 3,03 | 61.736.260,92 | 11:25 | |
| ADESE ADESE GAYRIMENKUL | 1,20 | 1,69 | 79.214.479,33 | 11:26 | |
| ADGYO ADRA GMYO | 63,35 | 0,00 | 21.656.395,40 | 11:25 | |
| AEFES ANADOLU EFES | 20,56 | 0,59 | 332.996.274,06 | 11:26 | |
| AFYON AFYON CIMENTO | 14,79 | 0,14 | 6.368.252,77 | 11:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,75 | -0,79 | 12.417.722,25 | 11:26 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,98 | 0,52 | 45.212.913,60 | 11:25 | |
| AGROT AGROTECH TEKNOLOJI | 3,25 | 0,93 | 27.584.950,69 | 11:26 | |
| AGYO ATAKULE GMYO | 8,01 | -0,99 | 797.800,75 | 11:26 | |
| AHGAZ AHLATCI DOGALGAZ | 24,70 | -3,14 | 97.569.316,42 | 11:26 | |
| AHSGY AHES GMYO | 23,90 | -2,05 | 10.015.346,72 | 11:26 | |
| AKBNK AKBANK | 85,90 | 2,32 | 4.744.855.704,30 | 11:26 | |
| AKCNS AKCANSA | 210,20 | 0,10 | 71.429.272,90 | 11:25 | |
| AKENR AKENERJI | 11,22 | 0,45 | 11.723.478,72 | 11:25 | |
| AKFGY AKFEN GMYO | 2,90 | -0,68 | 49.637.735,85 | 11:25 | |
| AKFIS AKFEN INSAAT | 22,84 | 1,15 | 18.590.292,44 | 11:25 | |
| AKFYE AKFEN YEN. ENERJI | 19,28 | -0,72 | 83.860.324,60 | 11:26 | |
| AKGRT AKSIGORTA | 8,31 | 0,12 | 19.409.145,05 | 11:26 | |
| AKHAN AKHAN UN | 31,14 | -1,02 | 2.823.435.795,64 | 11:26 | |
| AKMGY AKMERKEZ GMYO | 221,00 | 0,50 | 2.096.340,00 | 11:25 | |
| AKSA AKSA | 10,95 | 1,39 | 68.007.949,77 | 11:26 | |
| AKSEN AKSA ENERJI | 71,20 | 1,71 | 167.337.251,60 | 11:26 | |
| AKSGY AKIS GMYO | 8,79 | 0,23 | 3.013.667,72 | 11:26 | |
| AKSUE AKSU ENERJI | 22,54 | -0,27 | 12.401.887,22 | 11:26 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 1,03 | 3.029.044,52 | 11:24 | |
| ALARK ALARKO HOLDING | 111,20 | 1,00 | 298.173.942,30 | 11:26 | |
| ALBRK ALBARAKA TURK | 9,39 | 1,40 | 99.098.480,80 | 11:26 | |
| ALCAR ALARKO CARRIER | 917,00 | 0,22 | 6.600.536,50 | 11:26 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,10 | -0,65 | 9.848.491,20 | 11:26 | |
| ALFAS ALFA SOLAR ENERJI | 42,28 | 0,67 | 33.567.534,82 | 11:25 | |
| ALGYO ALARKO GMYO | 5,35 | 0,19 | 27.286.084,79 | 11:26 | |
| ALKA ALKIM KAGIT | 13,21 | 0,69 | 22.963.923,33 | 11:26 | |
| ALKIM ALKIM KIMYA | 19,60 | 0,20 | 6.377.497,65 | 11:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 259,25 | 1,87 | 82.923.758,75 | 11:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,09 | -1,02 | 450.752.257,72 | 11:26 | |
| ALTNY ALTINAY SAVUNMA | 15,71 | 0,13 | 51.654.845,39 | 11:26 | |
| ALVES ALVES KABLO | 4,09 | -7,05 | 687.064.737,47 | 11:26 | |
| ANELE ANEL ELEKTRIK | 16,35 | 0,25 | 3.520.313,81 | 11:26 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,49 | 0,44 | 4.907.072,25 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 121,60 | -0,33 | 17.024.597,50 | 11:26 | |
| ANSGR ANADOLU SIGORTA | 27,40 | 0,37 | 92.042.157,94 | 11:26 | |
| ARASE DOGU ARAS ENERJI | 82,50 | -0,24 | 3.743.147,25 | 11:25 | |
| ARCLK ARCELIK | 127,70 | 4,07 | 301.872.488,80 | 11:26 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,02 | 1,63 | 36.573.008,24 | 11:26 | |
| ARENA ARENA BILGISAYAR | 28,18 | 0,64 | 3.273.531,52 | 11:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,52 | -1,61 | 119.107.991,48 | 11:26 | |
| ARMGD ARMADA GIDA | 85,45 | 1,06 | 48.753.540,75 | 11:26 | |
| ARSAN ARSAN HOLDING | 4,62 | -3,75 | 111.258.492,57 | 11:26 | |
| ARTMS ARTEMIS HALI | 39,60 | -0,95 | 25.702.293,74 | 11:25 | |
| ARZUM ARZUM EV ALETLERI | 3,59 | 6,21 | 149.195.728,07 | 11:26 | |
| ASELS ASELSAN | 294,00 | 0,00 | 2.103.078.056,00 | 11:26 | |
| ASGYO ASCE GMYO | 11,53 | 0,70 | 6.056.561,74 | 11:24 | |
| ASTOR ASTOR ENERJI | 178,00 | 2,89 | 3.159.368.539,80 | 11:26 | |
| ASUZU ANADOLU ISUZU | 65,10 | -0,23 | 9.522.934,50 | 11:26 | |
| ATAGY ATA GMYO | 13,79 | 0,51 | 732.701,32 | 11:25 | |
| ATAKP ATAKEY PATATES | 57,45 | -0,17 | 6.739.556,00 | 11:25 | |
| ATATP ATP YAZILIM | 154,60 | 0,06 | 21.603.237,80 | 11:25 | |
| ATEKS AKIN TEKSTIL | 99,00 | -10,00 | 326.799,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 11,50 | -2,54 | 5.070.499,50 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,55 | -2,02 | 277.197,90 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,21 | 1,28 | 32.487.683,38 | 11:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,02 | 0,05 | 12.459.379,24 | 11:26 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,88 | 1,04 | 14.112.941,88 | 11:25 | |
| AVPGY AVRUPAKENT GMYO | 55,25 | 0,09 | 8.180.965,35 | 11:26 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,83 | 0,17 | 1.632.632,00 | 11:26 | |
| AYCES ALTINYUNUS CESME | 504,50 | 0,40 | 7.529.506,00 | 11:26 | |
| AYDEM AYDEM ENERJI | 25,08 | 2,20 | 32.219.299,02 | 11:26 | |
| AYEN AYEN ENERJI | 28,86 | 0,35 | 3.695.589,44 | 11:25 | |
| AYES AYES CELIK HASIR VE CIT | 24,64 | -0,81 | 118.395,20 | 09:55 | |
| AYGAZ AYGAZ | 235,90 | 0,81 | 46.395.587,40 | 11:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,78 | 0,42 | 6.833.206,45 | 11:25 | |
| BAGFS BAGFAS | 30,32 | 1,68 | 23.541.641,00 | 11:23 | |
| BAHKM BAHADIR KIMYA | 131,80 | 0,53 | 66.701.662,00 | 11:26 | |
| BAKAB BAK AMBALAJ | 41,46 | 1,92 | 3.951.108,10 | 11:26 | |
| BALAT BALATACILAR BALATACILIK | 103,30 | -3,00 | 270.336,10 | 09:55 | |
| BALSU BALSU GIDA | 16,94 | 2,05 | 56.289.818,36 | 11:26 | |
| BANVT BANVIT | 176,30 | 0,34 | 5.091.798,80 | 11:25 | |
| BARMA BAREM AMBALAJ | 47,20 | 1,07 | 19.123.697,66 | 11:25 | |
| BASCM BASTAS BASKENT CIMENTO | 15,90 | 2,32 | 180.624,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,64 | 0,40 | 5.030.561,70 | 11:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,69 | 1,30 | 11.504.096,47 | 11:26 | |
| BEGYO BATI EGE GMYO | 4,87 | 1,46 | 18.662.910,99 | 11:26 | |
| BERA BERA HOLDING | 19,93 | 1,63 | 122.064.110,53 | 11:25 | |
| BESLR BESLER GIDA | 15,04 | 3,30 | 79.126.529,99 | 11:26 | |
| BESTE BEST BRANDS ENERJI | 17,78 | 9,96 | 1.605.178,40 | 11:25 | |
| BEYAZ BEYAZ FILO | 30,62 | -0,71 | 13.095.463,14 | 11:26 | |
| BFREN BOSCH FREN SISTEMLERI | 163,00 | 0,56 | 10.765.952,90 | 11:25 | |
| BIENY BIEN YAPI URUNLERI | 24,24 | 0,25 | 9.610.720,68 | 11:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 10,10 | -1,94 | 71.143.428,77 | 11:26 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,55 | 3,43 | 66.748.124,41 | 11:26 | |
| BIGTK BIG MEDYA TEKNOLOJI | 303,50 | -0,16 | 7.266.109,25 | 11:25 | |
| BIMAS BIM MAGAZALAR | 697,00 | -0,14 | 1.480.313.711,00 | 11:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | 0,56 | 51.387.728,80 | 11:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,99 | 3,00 | 646.737.145,38 | 11:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,85 | 0,92 | 9.911.574,74 | 11:26 | |
| BIZIM BIZIM MAGAZALARI | 31,94 | 0,06 | 1.897.499,04 | 11:25 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 10.654.366,22 | 11:25 | |
| BLCYT BILICI YATIRIM | 49,10 | 1,24 | 33.804.451,74 | 11:26 | |
| BLUME BLUME METAL KIMYA | 45,90 | -1,67 | 31.629.779,58 | 11:26 | |
| BMSCH BMS CELIK HASIR | 17,96 | 0,06 | 9.573.909,26 | 11:26 | |
| BMSTL BMS BIRLESIK METAL | 112,10 | 0,63 | 37.759.311,50 | 11:26 | |
| BNTAS BANTAS AMBALAJ | 6,76 | 1,35 | 15.201.533,84 | 11:25 | |
| BOBET BOGAZICI BETON SANAYI | 20,70 | 0,00 | 17.033.080,24 | 11:25 | |
| BORLS BORLEASE OTOMOTIV | 2,71 | -0,37 | 8.136.082,21 | 11:26 | |
| BORSK BOR SEKER | 6,42 | -0,31 | 16.614.065,55 | 11:26 | |
| BOSSA BOSSA | 7,22 | 0,70 | 7.790.812,97 | 11:24 | |
| BRISA BRISA | 92,10 | 0,82 | 2.446.914,30 | 11:25 | |
| BRKO BIRKO MENSUCAT | 13,40 | -0,22 | 2.206.430,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,08 | 0,44 | 1.390.146,37 | 11:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 110,30 | -0,18 | 14.420.665,20 | 11:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,53 | -0,06 | 13.474.008,66 | 11:25 | |
| BRMEN BIRLIK MENSUCAT | 9,99 | -0,10 | 30.059,91 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 771,00 | 0,46 | 460.507.472,50 | 11:26 | |
| BRYAT BORUSAN YAT. PAZ. | 2.400,00 | 0,88 | 141.487.573,00 | 11:26 | |
| BSOKE BATISOKE CIMENTO | 30,16 | 1,21 | 41.063.106,02 | 11:25 | |
| BTCIM BATI CIMENTO | 4,97 | 0,81 | 155.158.738,06 | 11:26 | |
| BUCIM BURSA CIMENTO | 7,01 | 0,14 | 8.384.574,73 | 11:25 | |
| BULGS BULLS GSYO | 47,00 | 1,73 | 92.451.066,04 | 11:26 | |
| BURCE BURCELIK | 59,90 | 0,17 | 31.666.165,60 | 11:26 | |
| BURVA BURCELIK VANA | 735,50 | -4,54 | 26.629.549,00 | 11:25 | |
| BVSAN BULBULOGLU VINC | 117,00 | 0,00 | 18.301.908,20 | 11:25 | |
| BYDNR BAYDONER RESTORANLARI | 38,86 | 1,15 | 4.718.616,54 | 11:26 | |
| CANTE CAN2 TERMIK | 1,79 | 1,70 | 619.348.091,52 | 11:26 | |
| CASA CASA EMTIA PETROL | 99,80 | 0,00 | 67.365,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,14 | 0,54 | 14.481.648,32 | 11:25 | |
| CCOLA COCA COLA ICECEK | 75,65 | 0,33 | 78.550.223,55 | 11:26 | |
| CELHA CELIK HALAT | 10,51 | 1,06 | 8.256.675,93 | 11:25 | |
| CEMAS CEMAS DOKUM | 5,80 | 0,52 | 36.212.157,24 | 11:26 | |
| CEMTS CEMTAS | 12,91 | -0,15 | 18.573.751,47 | 11:26 | |
| CEMZY CEM ZEYTIN | 63,80 | -0,78 | 24.866.202,45 | 11:26 | |
| CEOEM CEO EVENT MEDYA | 22,84 | -0,17 | 8.148.945,26 | 11:25 | |
| CGCAM CAGDAS CAM | 38,70 | 1,90 | 45.382.809,88 | 11:24 | |
| CIMSA CIMSA | 52,55 | 2,04 | 293.666.760,70 | 11:26 | |
| CLEBI CELEBI | 1.841,00 | -0,05 | 17.129.032,00 | 11:25 | |
| CMBTN CIMBETON | 1.944,00 | 0,05 | 9.066.762,00 | 11:26 | |
| CMENT CIMENTAS | 350,00 | 0,00 | 177.100,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,66 | -0,27 | 13.006.356,58 | 11:26 | |
| COSMO COSMOS YAT. HOLDING | 226,00 | -0,75 | 5.355.263,70 | 11:25 | |
| CRDFA CREDITWEST FAKTORING | 72,20 | -1,50 | 10.935.445,05 | 11:26 | |
| CRFSA CARREFOURSA | 134,80 | 0,60 | 12.995.587,50 | 11:26 | |
| CUSAN CUHADAROGLU METAL | 29,56 | -1,14 | 8.827.301,56 | 11:25 | |
| CVKMD CVK MADEN | 42,94 | 1,66 | 811.993.555,92 | 11:26 | |
| CWENE CW ENERJI | 32,20 | -1,53 | 229.040.811,96 | 11:26 | |
| DAGI DAGI GIYIM | 6,40 | -0,31 | 9.629.166,74 | 11:24 | |
| DAPGM DAP GAYRIMENKUL | 11,68 | 0,69 | 43.166.510,25 | 11:26 | |
| DARDL DARDANEL | 2,38 | 1,28 | 17.768.535,89 | 11:25 | |
| DCTTR DCT TRADING DIS TICARET | 8,16 | -0,61 | 15.425.664,03 | 11:26 | |
| DENGE DENGE HOLDING | 2,90 | 4,32 | 49.561.730,78 | 11:26 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,99 | 0,65 | 34.598.836,51 | 11:25 | |
| DERIM DERIMOD | 39,62 | 0,66 | 2.585.968,76 | 11:26 | |
| DESA DESA DERI | 11,90 | 0,08 | 1.507.017,08 | 11:23 | |
| DESPC DESPEC BILGISAYAR | 48,98 | 0,49 | 2.416.945,58 | 11:26 | |
| DEVA DEVA HOLDING | 77,55 | 0,26 | 7.402.908,70 | 11:25 | |
| DGATE DATAGATE BILGISAYAR | 71,40 | 0,14 | 1.221.953,05 | 11:26 | |
| DGGYO DOGUS GMYO | 32,42 | -0,55 | 1.394.301,18 | 11:19 | |
| DGNMO DOGANLAR MOBILYA | 5,19 | 1,37 | 4.045.089,95 | 11:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | 5,48 | 195.339,00 | 09:55 | |
| DITAS DITAS DOGAN | 44,12 | -0,94 | 17.073.194,78 | 11:26 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,35 | 13.573.397,19 | 11:26 | |
| DMRGD DMR UNLU MAMULLER | 4,19 | -1,41 | 46.410.010,33 | 11:26 | |
| DMSAS DEMISAS DOKUM | 9,27 | 0,22 | 4.872.633,83 | 11:25 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,82 | 0,08 | 5.891.650,90 | 11:26 | |
| DOAS DOGUS OTOMOTIV | 237,70 | 1,06 | 202.454.740,10 | 11:26 | |
| DOCO DO-CO | 9.785,00 | 0,51 | 26.984.695,00 | 11:25 | |
| DOFER DOFER YAPI MALZEMELERI | 31,84 | 0,38 | 10.078.158,48 | 11:26 | |
| DOFRB DOF ROBOTIK | 90,35 | 2,38 | 215.404.639,20 | 11:26 | |
| DOGUB DOGUSAN | 44,66 | 4,88 | 32.649.201,62 | 11:26 | |
| DOHOL DOGAN HOLDING | 21,44 | 0,66 | 155.232.313,18 | 11:26 | |
| DOKTA DOKTAS DOKUMCULUK | 25,18 | -0,79 | 2.656.303,92 | 11:25 | |
| DSTKF DESTEK FINANS FAKTORING | 885,00 | 2,19 | 152.763.356,00 | 11:26 | |
| DUNYH DUNYA HOLDING | 115,60 | 0,87 | 18.845.941,60 | 11:26 | |
| DURDO DURAN DOGAN BASIM | 4,08 | 5,15 | 70.706.104,48 | 11:26 | |
| DURKN DURUKAN SEKERLEME | 20,02 | 3,89 | 51.756.782,83 | 11:26 | |
| DYOBY DYO BOYA | 14,83 | -1,46 | 12.947.392,55 | 11:26 | |
| DZGYO DENIZ GMYO | 9,98 | 1,01 | 105.089.541,27 | 11:26 | |
| EBEBK EBEBEK MAGAZACILIK | 61,65 | 0,41 | 7.400.148,00 | 11:24 | |
| ECILC ECZACIBASI ILAC | 124,80 | 2,38 | 230.484.569,30 | 11:26 | |
| ECOGR ECOGREEN ENERJI | 24,88 | 0,97 | 72.289.396,60 | 11:26 | |
| ECZYT ECZACIBASI YATIRIM | 336,75 | 1,81 | 87.169.988,25 | 11:26 | |
| EDATA E-DATA TEKNOLOJI | 10,30 | -2,83 | 67.158.505,70 | 11:26 | |
| EDIP EDIP GAYRIMENKUL | 38,62 | -0,36 | 12.664.579,04 | 11:25 | |
| EFOR EFOR YATIRIM | 22,86 | 1,15 | 30.928.935,86 | 11:25 | |
| EGEEN EGE ENDUSTRI | 7.387,50 | 0,92 | 26.257.537,50 | 11:26 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,58 | 0,00 | 11.030.416,72 | 11:25 | |
| EGEPO NASMED EGEPOL | 11,53 | 0,26 | 27.003.977,80 | 11:26 | |
| EGGUB EGE GUBRE | 98,20 | 0,87 | 17.209.869,85 | 11:26 | |
| EGPRO EGE PROFIL | 26,70 | 1,14 | 9.407.883,58 | 11:25 | |
| EGSER EGE SERAMIK | 3,28 | 0,92 | 3.908.409,18 | 11:25 | |
| EKGYO EMLAK KONUT GMYO | 25,12 | 3,37 | 2.611.131.854,78 | 11:26 | |
| EKIZ EKIZ KIMYA | 130,90 | -2,31 | 117.940,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,87 | 0,34 | 11.672.678,71 | 11:25 | |
| EKSUN EKSUN GIDA | 5,80 | 1,22 | 7.582.791,50 | 11:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,60 | 0,25 | 13.741.522,36 | 11:26 | |
| EMKEL EMEK ELEKTRIK | 21,46 | 1,61 | 55.496.191,40 | 11:25 | |
| EMNIS EMINIS AMBALAJ | 167,00 | -0,12 | 269.037,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,37 | -0,84 | 18.844.031,95 | 11:26 | |
| ENERY ENERYA ENERJI | 9,27 | -2,52 | 80.371.600,31 | 11:26 | |
| ENJSA ENERJISA ENERJI | 109,80 | 0,18 | 46.039.616,20 | 11:26 | |
| ENKAI ENKA INSAAT | 96,30 | 0,31 | 228.897.563,05 | 11:26 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,26 | -1,75 | 23.036.490,06 | 11:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,86 | 0,34 | 42.490.466,86 | 11:26 | |
| EPLAS EGEPLAST | 6,82 | -1,02 | 4.240.484,07 | 11:25 | |
| ERBOS ERBOSAN | 212,10 | 1,29 | 3.400.263,10 | 11:26 | |
| ERCB ERCIYAS CELIK BORU | 62,10 | 0,16 | 24.547.334,10 | 11:25 | |
| EREGL EREGLI DEMIR CELIK | 29,54 | 1,03 | 1.188.283.879,26 | 11:26 | |
| ERSU ERSU GIDA | 18,00 | 0,22 | 1.000.299,46 | 11:26 | |
| ESCAR ESCAR FILO | 26,72 | 0,91 | 20.741.595,22 | 11:23 | |
| ESCOM ESCORT TEKNOLOJI | 3,79 | 0,26 | 12.444.529,19 | 11:26 | |
| ESEN ESENBOGA ELEKTRIK | 4,11 | 0,74 | 97.845.719,63 | 11:26 | |
| ETILR ETILER GIDA | 4,15 | 0,24 | 5.201.230,08 | 11:25 | |
| ETYAT EURO TREND YAT. ORT. | 24,60 | -1,60 | 3.210.292,18 | 11:24 | |
| EUHOL EURO YATIRIM HOLDING | 13,59 | -0,44 | 2.887.766,28 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,45 | -0,48 | 1.622.712,04 | 11:25 | |
| EUPWR EUROPOWER ENERJI | 41,32 | 1,18 | 143.957.026,36 | 11:26 | |
| EUREN EUROPEN ENDUSTRI | 5,45 | -0,55 | 65.809.939,04 | 11:26 | |
| EUYO EURO YAT. ORT. | 17,71 | -0,78 | 913.030,99 | 11:26 | |
| EYGYO EYG GMYO | 3,46 | 1,47 | 4.067.297,66 | 11:26 | |
| FADE FADE GIDA | 16,00 | 0,76 | 2.144.821,79 | 11:25 | |
| FENER FENERBAHCE FUTBOL | 3,19 | 0,95 | 108.765.534,51 | 11:26 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,60 | -1,03 | 2.250.005,99 | 11:25 | |
| FMIZP F-M IZMIT PISTON | 326,25 | 0,77 | 5.352.226,25 | 11:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,25 | 1,25 | 21.871.410,27 | 11:26 | |
| FORMT FORMET METAL VE CAM | 3,58 | -0,56 | 219.174.152,83 | 11:26 | |
| FORTE FORTE BILGI ILETISIM | 90,45 | 0,50 | 21.120.906,20 | 11:26 | |
| FRIGO FRIGO PAK GIDA | 9,19 | 0,99 | 29.408.338,52 | 11:26 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,98 | 0,41 | 118.091.348,60 | 11:26 | |
| FROTO FORD OTOSAN | 120,90 | 0,58 | 473.026.173,80 | 11:26 | |
| FZLGY FUZUL GMYO | 12,20 | -0,25 | 22.083.637,05 | 11:25 | |
| GARAN GARANTI BANKASI | 156,80 | 1,49 | 1.682.135.035,60 | 11:26 | |
| GARFA GARANTI FAKTORING | 28,84 | -0,41 | 5.737.839,52 | 11:25 | |
| GATEG GATE GROUP TEKNOLOJI | 354,50 | 4,26 | 287.499,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | 1,79 | 24.229.856,60 | 11:26 | |
| GEDZA GEDIZ AMBALAJ | 30,24 | 0,93 | 5.482.106,02 | 11:25 | |
| GENIL GEN ILAC | 8,27 | 0,49 | 74.856.378,83 | 11:26 | |
| GENTS GENTAS | 10,26 | 0,10 | 33.865.897,15 | 11:26 | |
| GEREL GERSAN ELEKTRIK | 26,12 | 9,93 | 286.379.720,88 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,20 | 1,15 | 48.026.528,15 | 11:26 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,25 | 0,40 | 66.888.652,20 | 11:26 | |
| GLBMD GLOBAL MEN. DEG. | 13,68 | -0,51 | 1.188.050,41 | 11:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,95 | 0,13 | 7.513.156,10 | 11:26 | |
| GLRMK GULERMAK AGIR SANAYI | 188,80 | 0,75 | 80.472.087,50 | 11:26 | |
| GLRYH GULER YAT. HOLDING | 4,58 | 0,88 | 8.439.075,63 | 11:26 | |
| GLYHO GLOBAL YAT. HOLDING | 15,48 | 0,65 | 8.967.509,90 | 11:26 | |
| GMTAS GIMAT MAGAZACILIK | 26,22 | -2,31 | 17.594.014,68 | 11:26 | |
| GOKNR GOKNUR GIDA | 22,06 | 0,82 | 29.016.673,76 | 11:26 | |
| GOLTS GOLTAS CIMENTO | 366,00 | 0,07 | 9.684.896,25 | 11:26 | |
| GOODY GOOD-YEAR | 16,13 | 1,32 | 5.097.481,19 | 11:25 | |
| GOZDE GOZDE GIRISIM | 27,32 | 1,79 | 18.059.813,80 | 11:25 | |
| GRNYO GARANTI YAT. ORT. | 17,90 | 2,29 | 5.739.808,94 | 11:26 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 366,00 | 0,55 | 14.553.341,25 | 11:25 | |
| GRTHO GRAINTURK HOLDING | 258,25 | 1,57 | 152.747.253,00 | 11:26 | |
| GSDDE GSD DENIZCILIK | 10,23 | 0,10 | 1.388.174,70 | 11:22 | |
| GSDHO GSD HOLDING | 5,13 | 0,79 | 5.783.767,70 | 11:26 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 50.754.954,66 | 11:26 | |
| GUBRF GUBRE FABRIK. | 559,50 | 3,04 | 715.725.501,50 | 11:26 | |
| GUNDG GUNDOGDU GIDA | 264,75 | -0,84 | 130.462.442,25 | 11:26 | |
| GWIND GALATA WIND ENERJI | 26,94 | 0,67 | 29.199.400,88 | 11:25 | |
| GZNMI GEZINOMI SEYAHAT | 51,70 | 1,27 | 117.927.432,55 | 11:26 | |
| HALKB T. HALK BANKASI | 46,86 | 1,87 | 1.401.868.238,00 | 11:26 | |
| HATEK HATAY TEKSTIL | 15,57 | 0,97 | 12.649.729,72 | 11:25 | |
| HATSN HATSAN GEMI | 41,10 | 0,20 | 20.903.897,88 | 11:26 | |
| HDFGS HEDEF GIRISIM | 3,58 | 1,70 | 129.458.516,06 | 11:26 | |
| HEDEF HEDEF HOLDING | 81,60 | 4,15 | 260.090.173,50 | 11:26 | |
| HEKTS HEKTAS | 3,49 | 3,25 | 295.695.218,31 | 11:26 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,52 | 1,58 | 21.417.599,35 | 11:26 | |
| HLGYO HALK GMYO | 4,60 | 0,44 | 68.958.704,27 | 11:26 | |
| HOROZ HOROZ LOJISTIK | 64,45 | 1,10 | 19.604.154,25 | 11:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 86,90 | 0,99 | 11.484.181,95 | 11:25 | |
| HTTBT HITIT BILGISAYAR | 44,40 | 0,14 | 5.742.214,86 | 11:25 | |
| HUBVC HUB GIRISIM | 4,20 | 2,69 | 13.159.984,39 | 11:26 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 1,78 | 19.170.652,26 | 11:26 | |
| HURGZ HURRIYET GZT. | 5,61 | 0,72 | 6.375.685,09 | 11:25 | |
| ICBCT ICBC TURKEY BANK | 14,40 | 0,84 | 3.017.330,22 | 11:25 | |
| ICUGS ICU GIRISIM | 2,71 | -0,73 | 12.069.300,80 | 11:24 | |
| IDGYO IDEALIST GMYO | 4,28 | 0,94 | 3.639.357,22 | 11:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,60 | 0,83 | 158.085.693,55 | 11:25 | |
| IHAAS IHLAS HABER AJANSI | 44,76 | 1,54 | 85.399.581,14 | 11:26 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,43 | 576.925,81 | 11:25 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,64 | 1.396.899,02 | 11:25 | |
| IHLAS IHLAS HOLDING | 2,33 | 1,30 | 67.255.309,45 | 11:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,98 | 10.190.892,65 | 11:26 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 1,04 | 2.588.307,03 | 11:26 | |
| IMASM IMAS MAKINA | 4,68 | 1,30 | 59.462.536,58 | 11:25 | |
| INDES INDEKS BILGISAYAR | 8,24 | 0,00 | 7.206.944,40 | 11:25 | |
| INFO INFO YATIRIM | 4,27 | 0,95 | 35.434.015,43 | 11:26 | |
| INGRM INGRAM BILISIM | 427,50 | 0,65 | 2.520.132,50 | 11:22 | |
| INTEK INNOSA TEKNOLOJI | 275,25 | 0,09 | 276.626,25 | 09:55 | |
| INTEM INTEMA | 415,25 | 5,13 | 34.685.546,00 | 11:26 | |
| INVEO INVEO YATIRIM HOLDING | 9,84 | 1,03 | 51.114.358,27 | 11:26 | |
| INVES INVESTCO HOLDING | 233,60 | 0,04 | 2.638.503,30 | 11:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,30 | 0,97 | 162.268,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 440.000,00 | 0,00 | 440.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 17,28 | 0,88 | 4.510.412.618,78 | 11:26 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,62 | 0,52 | 55.020.683,32 | 11:25 | |
| ISFIN IS FIN.KIR. | 20,26 | 1,30 | 6.073.155,66 | 11:25 | |
| ISGSY IS GIRISIM | 88,85 | -0,17 | 25.062.331,95 | 11:25 | |
| ISGYO IS GMYO | 22,30 | -1,68 | 68.650.748,62 | 11:26 | |
| ISKPL ISIK PLASTIK | 12,43 | 3,33 | 97.222.346,86 | 11:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 48,30 | 0,54 | 80.725.033,36 | 11:26 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,77 | 0,91 | 4.204.775,92 | 11:26 | |
| ISYAT IS YAT. ORT. | 9,30 | 0,54 | 3.101.228,87 | 11:25 | |
| IZENR IZDEMIR ENERJI | 9,61 | -0,31 | 58.498.740,79 | 11:26 | |
| IZFAS IZMIR FIRCA | 54,85 | -0,18 | 54.904.658,10 | 11:26 | |
| IZINV IZ YATIRIM HOLDING | 66,10 | 0,15 | 4.847.485,70 | 11:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,76 | 0,13 | 7.602.106,47 | 11:26 | |
| JANTS JANTSA JANT SANAYI | 20,12 | 0,40 | 21.530.138,44 | 11:26 | |
| KAPLM KAPLAMIN | 401,75 | 0,44 | 7.547.723,50 | 11:25 | |
| KAREL KAREL ELEKTRONIK | 9,84 | -0,91 | 34.719.645,86 | 11:25 | |
| KARSN KARSAN OTOMOTIV | 10,42 | 1,36 | 41.580.476,39 | 11:26 | |
| KARTN KARTONSAN | 82,95 | 0,12 | 4.690.223,40 | 11:26 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 1,05 | 142.441.629,81 | 11:26 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,54 | 2,78 | 64.797.404,20 | 11:26 | |
| KBORU KUZEY BORU | 19,37 | 3,58 | 145.922.636,86 | 11:26 | |
| KCAER KOCAER CELIK | 11,73 | 1,82 | 64.725.537,98 | 11:26 | |
| KCHOL KOC HOLDING | 212,60 | 2,51 | 4.838.537.238,30 | 11:26 | |
| KENT KENT GIDA | 611,00 | -0,08 | 1.011.816,00 | 09:55 | |
| KENTR KENT GIDA - RHKP | 296,50 | -2,15 | 683.769,75 | 11:25 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,00 | 95.435,28 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,31 | 0,10 | 31.065.343,47 | 11:26 | |
| KGYO KORAY GMYO | 7,23 | -1,63 | 8.094.211,58 | 11:26 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,26 | 0,68 | 4.969.928,18 | 11:26 | |
| KLGYO KILER GMYO | 7,13 | 2,74 | 137.845.974,88 | 11:26 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,34 | 0,28 | 20.817.516,12 | 11:26 | |
| KLMSN KLIMASAN KLIMA | 30,94 | 1,38 | 9.723.530,58 | 11:25 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 360.105,20 | 09:55 | |
| KLRHO KILER HOLDING | 467,25 | -9,97 | 578.687.748,75 | 11:26 | |
| KLSER KALESERAMIK | 28,92 | -0,14 | 9.869.019,58 | 11:25 | |
| KLSYN KOLEKSIYON MOBILYA | 8,09 | 1,13 | 24.388.678,79 | 11:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,60 | 1,35 | 88.146.833,15 | 11:26 | |
| KMPUR KIMTEKS POLIURETAN | 15,81 | 1,22 | 6.751.587,78 | 11:25 | |
| KNFRT KONFRUT TARIM | 13,10 | 1,31 | 24.441.180,98 | 11:26 | |
| KOCMT KOC METALURJI | 2,77 | 1,09 | 17.573.816,03 | 11:26 | |
| KONKA KONYA KAGIT | 16,58 | -0,06 | 11.545.414,96 | 11:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,83 | 3,24 | 879.070.916,78 | 11:26 | |
| KONYA KONYA CIMENTO | 4.502,50 | 0,11 | 9.767.210,00 | 11:26 | |
| KOPOL KOZA POLYESTER | 5,87 | 0,86 | 7.294.930,49 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,45 | 1,37 | 10.018.277,55 | 11:26 | |
| KOTON KOTON MAGAZACILIK | 16,78 | 0,78 | 6.910.370,66 | 11:26 | |
| KRDMA KARDEMIR (A) | 29,28 | 0,00 | 33.178.096,90 | 11:25 | |
| KRDMB KARDEMIR (B) | 35,22 | -0,68 | 6.846.715,94 | 11:26 | |
| KRDMD KARDEMIR (D) | 31,02 | -0,19 | 418.678.813,54 | 11:26 | |
| KRGYO KORFEZ GMYO | 3,25 | 0,31 | 19.407.842,27 | 11:25 | |
| KRONT KRON TEKNOLOJI | 16,04 | -0,37 | 9.649.336,05 | 11:26 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -1,42 | 11.167.563,60 | 11:26 | |
| KRSTL KRISTAL KOLA | 12,08 | 0,42 | 12.834.743,80 | 11:24 | |
| KRTEK KARSU TEKSTIL | 27,36 | -0,15 | 2.809.255,72 | 11:26 | |
| KRVGD KERVAN GIDA | 3,07 | 0,99 | 9.196.889,34 | 11:26 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.725,00 | 0,00 | 1.378.250,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,12 | 2,08 | 697.999.160,58 | 11:26 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,30 | 1,69 | 18.160.226,05 | 11:25 | |
| KUTPO KUTAHYA PORSELEN | 111,40 | -0,18 | 6.153.002,50 | 11:25 | |
| KUVVA KUVVA GIDA | 117,00 | 0,00 | 131.859,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 63,25 | 1,04 | 107.456.694,65 | 11:26 | |
| KZBGY KIZILBUK GYO | 13,23 | -0,23 | 25.866.584,25 | 11:26 | |
| KZGYO KUZUGRUP GMYO | 26,32 | 1,23 | 6.506.450,48 | 11:26 | |
| LIDER LDR TURIZM | 76,60 | -1,79 | 21.400.154,30 | 11:25 | |
| LIDFA LIDER FAKTORING | 3,10 | 0,32 | 5.948.197,62 | 11:25 | |
| LILAK LILA KAGIT | 31,78 | 0,51 | 85.487.562,20 | 11:26 | |
| LINK LINK BILGISAYAR | 242,10 | 0,88 | 48.867.628,80 | 11:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,18 | 1,18 | 5.723.456,59 | 11:26 | |
| LMKDC LIMAK DOGU ANADOLU | 31,60 | 0,96 | 20.121.108,16 | 11:26 | |
| LOGO LOGO YAZILIM | 155,10 | -0,06 | 18.952.602,80 | 11:26 | |
| LRSHO LORAS HOLDING | 4,09 | 0,49 | 31.723.540,50 | 11:26 | |
| LUKSK LUKS KADIFE | 111,70 | 0,27 | 7.678.250,00 | 11:26 | |
| LYDHO LYDIA HOLDING | 182,70 | -0,92 | 26.781.016,60 | 11:25 | |
| LYDYE LYDIA YESIL ENERJI | 14.387,50 | -0,10 | 11.005.037,50 | 11:26 | |
| MAALT MARMARIS ALTINYUNUS | 1.000,00 | -0,20 | 10.489.597,50 | 11:26 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,54 | -0,43 | 4.842.960,62 | 11:26 | |
| MAGEN MARGUN ENERJI | 44,86 | -1,36 | 46.276.125,58 | 11:26 | |
| MAKIM MAKIM MAKINE | 16,50 | 0,43 | 1.991.019,32 | 11:26 | |
| MAKTK MAKINA TAKIM | 17,26 | 4,29 | 81.542.780,47 | 11:26 | |
| MANAS MANAS ENERJI YONETIMI | 12,39 | 4,12 | 242.840.495,97 | 11:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,55 | 0,37 | 6.202.608,73 | 11:25 | |
| MARKA MARKA YATIRIM HOLDING | 37,90 | -0,26 | 18.769.959,68 | 11:25 | |
| MARMR MARMARA HOLDING | 2,98 | 7,97 | 497.478.405,65 | 11:26 | |
| MARTI MARTI OTEL | 2,96 | 1,72 | 50.310.264,41 | 11:26 | |
| MAVI MAVI GIYIM | 49,24 | -0,93 | 81.093.394,18 | 11:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | 0,07 | 3.308.947,04 | 11:26 | |
| MEGAP MEGA POLIETILEN | 2,85 | 0,00 | 526.486,20 | 09:55 | |
| MEGMT MEGA METAL | 68,05 | 0,29 | 118.168.229,70 | 11:26 | |
| MEKAG MEKA GLOBAL MAKINE | 4,92 | -0,20 | 18.137.150,74 | 11:26 | |
| MEPET METRO PETROL VE TESISLERI | 24,40 | -0,49 | 4.196.152,90 | 11:23 | |
| MERCN MERCAN KIMYA | 20,06 | 5,58 | 145.904.922,68 | 11:26 | |
| MERIT MERIT TURIZM | 17,78 | 0,17 | 12.770.013,96 | 11:25 | |
| MERKO MERKO GIDA | 16,98 | -1,11 | 68.072.942,89 | 11:26 | |
| METRO METRO HOLDING | 5,83 | -1,52 | 48.124.784,45 | 11:26 | |
| MEYSU MEYSU GIDA | 14,12 | 0,86 | 268.038.267,75 | 11:26 | |
| MGROS MIGROS TICARET | 667,00 | -1,04 | 1.098.043.117,50 | 11:26 | |
| MHRGY MHR GMYO | 3,75 | -0,27 | 2.512.247,63 | 11:25 | |
| MIATK MIA TEKNOLOJI | 38,66 | 1,79 | 269.051.127,94 | 11:26 | |
| MMCAS MMC SAN. VE TIC. YAT. | 120,10 | 2,21 | 72.900,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,31 | 0,33 | 13.223.530,07 | 11:23 | |
| MNDTR MONDI TURKEY | 6,83 | 1,04 | 3.119.802,11 | 11:26 | |
| MOBTL MOBILTEL ILETISIM | 10,93 | 2,15 | 24.039.117,26 | 11:26 | |
| MOGAN MOGAN ENERJI | 9,06 | 0,67 | 11.407.434,69 | 11:26 | |
| MOPAS MOPAS MARKETCILIK | 59,25 | 1,37 | 58.042.103,80 | 11:26 | |
| MPARK MLP SAGLIK | 464,50 | 0,27 | 22.336.484,00 | 11:26 | |
| MRGYO MARTI GMYO | 2,83 | 1,07 | 37.144.243,33 | 11:26 | |
| MRSHL MARSHALL | 1.579,00 | 0,57 | 5.890.437,00 | 11:26 | |
| MSGYO MISTRAL GMYO | 6,12 | 0,33 | 1.188.916,52 | 11:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,72 | 1,16 | 5.743.202,80 | 11:25 | |
| MTRYO METRO YAT. ORT. | 11,12 | -0,27 | 1.417.239,94 | 11:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,80 | -0,87 | 1.966.799,32 | 11:25 | |
| NATEN NATUREL ENERJI | 8,52 | 1,31 | 25.151.927,70 | 11:25 | |
| NETAS NETAS TELEKOM. | 64,25 | 0,16 | 6.827.339,40 | 11:25 | |
| NETCD NETCAD YAZILIM | 81,40 | 10,00 | 390.774.131,00 | 11:26 | |
| NIBAS NIGBAS NIGDE BETON | 4,87 | 9,93 | 47.888.003,36 | 11:25 | |
| NTGAZ NATURELGAZ | 11,54 | -0,17 | 7.446.530,85 | 11:26 | |
| NTHOL NET HOLDING | 48,62 | -0,73 | 11.387.955,22 | 11:25 | |
| NUGYO NUROL GMYO | 10,56 | -0,28 | 9.077.077,56 | 11:25 | |
| NUHCM NUH CIMENTO | 241,00 | 0,00 | 30.496.073,20 | 11:26 | |
| OBAMS OBA MAKARNACILIK | 7,78 | 1,43 | 75.055.007,24 | 11:26 | |
| OBASE OBASE BILGISAYAR | 40,40 | -0,49 | 6.019.516,60 | 11:25 | |
| ODAS ODAS ELEKTRIK | 6,00 | -0,17 | 61.378.915,32 | 11:26 | |
| ODINE ODINE TEKNOLOJI | 365,50 | 5,94 | 145.276.628,00 | 11:26 | |
| OFSYM OFIS YEM GIDA | 74,30 | -1,33 | 26.833.600,70 | 11:26 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,50 | 7,69 | 196.743.310,75 | 11:26 | |
| ONRYT ONUR TEKNOLOJI | 72,95 | 0,34 | 42.962.502,95 | 11:26 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | 0,53 | 4.578.037,81 | 11:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,65 | 0,43 | 5.389.619,35 | 11:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,10 | -0,36 | 135.371,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,45 | 0,72 | 2.822.781,41 | 11:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 1,62 | 12.974.114,45 | 11:25 | |
| OTKAR OTOKAR | 445,75 | 0,39 | 66.914.898,25 | 11:26 | |
| OTTO OTTO HOLDING | 334,50 | 0,68 | 20.119.189,25 | 11:26 | |
| OYAKC OYAK CIMENTO | 26,64 | 1,52 | 116.966.790,54 | 11:26 | |
| OYAYO OYAK YAT. ORT. | 55,95 | 5,57 | 10.713.178,25 | 11:26 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | 0,00 | 1.081.524,75 | 11:24 | |
| OYYAT OYAK YATIRIM MENKUL | 52,35 | -0,48 | 1.573.184,65 | 11:26 | |
| OZATD OZATA DENIZCILIK | 170,10 | 0,65 | 88.094.436,00 | 11:25 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 5.861.409,28 | 11:26 | |
| OZKGY OZAK GMYO | 14,91 | 0,54 | 20.833.923,51 | 11:25 | |
| OZRDN OZERDEN AMBALAJ | 18,69 | -6,13 | 13.169.272,57 | 11:26 | |
| OZSUB OZSU BALIK | 20,86 | 0,87 | 5.521.765,98 | 11:25 | |
| OZYSR OZYASAR TEL | 53,25 | 0,47 | 36.190.645,05 | 11:25 | |
| PAGYO PANORA GMYO | 93,95 | 0,05 | 1.326.128,95 | 11:23 | |
| PAHOL PASIFIK HOLDING | 1,69 | 1,20 | 222.069.312,74 | 11:26 | |
| PAMEL PAMEL ELEKTRIK | 91,35 | -0,33 | 3.411.972,55 | 11:23 | |
| PAPIL PAPILON SAVUNMA | 18,22 | -0,05 | 55.742.916,37 | 11:26 | |
| PARSN PARSAN | 101,70 | 1,09 | 5.243.941,50 | 11:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 139,90 | -3,12 | 126.677.860,00 | 11:26 | |
| PATEK PASIFIK TEKNOLOJI | 20,44 | 0,00 | 96.599.804,58 | 11:26 | |
| PCILT PC ILETISIM MEDYA | 23,50 | -0,42 | 4.482.517,58 | 11:26 | |
| PEKGY PEKER GMYO | 11,61 | 3,29 | 666.132.138,69 | 11:26 | |
| PENGD PENGUEN GIDA | 9,26 | 0,76 | 9.460.354,48 | 11:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,45 | 0,00 | 7.754.885,50 | 11:24 | |
| PETKM PETKIM | 18,84 | 0,48 | 250.934.933,50 | 11:26 | |
| PETUN PINAR ET VE UN | 13,07 | 0,46 | 3.317.232,32 | 11:24 | |
| PGSUS PEGASUS | 209,00 | 0,97 | 1.639.148.031,30 | 11:26 | |
| PINSU PINAR SU | 11,36 | 0,53 | 7.859.476,35 | 11:26 | |
| PKART PLASTIKKART | 72,75 | 1,89 | 3.813.394,95 | 11:24 | |
| PKENT PETROKENT TURIZM | 163,90 | 1,36 | 61.490.972,10 | 11:26 | |
| PLTUR PLATFORM TURIZM | 25,20 | 0,64 | 139.037.802,92 | 11:26 | |
| PNLSN PANELSAN CATI CEPHE | 42,90 | 0,70 | 9.894.407,12 | 11:26 | |
| PNSUT PINAR SUT | 12,53 | 0,00 | 11.082.667,77 | 11:26 | |
| POLHO POLISAN HOLDING | 17,72 | 2,25 | 18.778.392,04 | 11:26 | |
| POLTK POLITEKNIK METAL | 6.300,00 | 0,24 | 18.674.037,50 | 11:26 | |
| PRDGS PARDUS GIRISIM | 7,37 | -0,94 | 16.322.008,39 | 11:25 | |
| PRKAB TURK PRYSMIAN KABLO | 59,90 | -2,52 | 123.403.678,00 | 11:26 | |
| PRKME PARK ELEK.MADENCILIK | 21,12 | 0,38 | 15.530.283,50 | 11:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,40 | 1,79 | 5.900.980,96 | 11:25 | |
| PSDTC PERGAMON DIS TICARET | 130,60 | -1,80 | 4.779.972,50 | 11:25 | |
| PSGYO PASIFIK GMYO | 2,61 | 2,76 | 180.486.310,67 | 11:26 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,70 | 0,54 | 58.485,00 | 09:55 | |
| QNBTR QNB BANK | 284,75 | 1,70 | 893.545,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | 0,00 | 65.320.093,37 | 11:26 | |
| RALYH RAL YATIRIM HOLDING | 174,10 | -0,51 | 25.680.594,10 | 11:26 | |
| RAYSG RAY SIGORTA | 232,00 | 1,67 | 23.232.763,20 | 11:26 | |
| REEDR REEDER TEKNOLOJI | 6,88 | 0,73 | 22.841.193,90 | 11:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,10 | 0,26 | 25.668.315,90 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 51,20 | 8,38 | 17.482.432,04 | 11:26 | |
| RODRG RODRIGO TEKSTIL | 22,30 | -0,36 | 4.271.116,18 | 11:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,99 | -0,25 | 13.873.632,38 | 11:26 | |
| RUBNS RUBENIS TEKSTIL | 33,30 | -8,47 | 101.730.022,00 | 11:26 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,60 | -0,08 | 23.753.945,65 | 11:25 | |
| RYGYO REYSAS GMYO | 30,80 | 0,59 | 13.506.130,08 | 11:25 | |
| RYSAS REYSAS LOJISTIK | 18,99 | 0,74 | 58.660.152,77 | 11:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,40 | 0,64 | 30.215.288,76 | 11:26 | |
| SAHOL SABANCI HOLDING | 105,80 | 1,83 | 1.766.745.462,30 | 11:26 | |
| SAMAT SARAY MATBAACILIK | 6,35 | -0,78 | 4.077.546,84 | 11:26 | |
| SANEL SANEL MUHENDISLIK | 42,90 | 1,61 | 5.664.010,40 | 11:25 | |
| SANFM SANIFOAM ENDUSTRI | 7,27 | 0,14 | 9.709.658,61 | 11:24 | |
| SANKO SANKO PAZARLAMA | 22,36 | 0,27 | 2.148.224,58 | 11:21 | |
| SARKY SARKUYSAN | 40,26 | -3,55 | 302.354.108,98 | 11:26 | |
| SASA SASA POLYESTER | 2,57 | 1,18 | 1.741.383.277,64 | 11:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,42 | 2,25 | 41.408.637,98 | 11:26 | |
| SDTTR SDT UZAY VE SAVUNMA | 191,10 | 0,05 | 22.363.069,00 | 11:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,12 | -0,66 | 110.382.641,66 | 11:26 | |
| SEGYO SEKER GMYO | 5,78 | 3,77 | 74.580.286,31 | 11:26 | |
| SEKFK SEKER FIN. KIR. | 9,42 | -1,26 | 3.205.310,91 | 11:26 | |
| SEKUR SEKURO PLASTIK | 4,86 | -2,61 | 3.167.812,02 | 11:25 | |
| SELEC SELCUK ECZA DEPOSU | 89,10 | 1,14 | 92.175.261,85 | 11:26 | |
| SELVA SELVA GIDA | 2,56 | 2,40 | 43.977.173,82 | 11:26 | |
| SERNT SERANIT GRANIT SERAMIK | 8,71 | 1,87 | 32.020.895,03 | 11:26 | |
| SEYKM SEYITLER KIMYA | 5,58 | 3,33 | 7.185.807,03 | 11:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 0,35 | 1.471.700,70 | 11:25 | |
| SISE SISE CAM | 48,10 | 0,88 | 1.084.842.070,32 | 11:26 | |
| SKBNK SEKERBANK | 10,44 | 2,96 | 202.466.558,61 | 11:25 | |
| SKTAS SOKTAS | 3,86 | 0,52 | 9.675.605,50 | 11:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 345,00 | 3,06 | 27.473.856,75 | 11:26 | |
| SKYMD SEKER YATIRIM | 12,31 | 0,57 | 10.041.492,53 | 11:25 | |
| SMART SMARTIKS YAZILIM | 28,88 | 9,98 | 73.055.902,48 | 11:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,38 | 4,62 | 97.000.970,56 | 11:26 | |
| SMRVA SUMER VARLIK YONETIM | 64,05 | -0,47 | 55.688.854,10 | 11:26 | |
| SNGYO SINPAS GMYO | 5,13 | 1,79 | 40.788.382,16 | 11:26 | |
| SNICA SANICA ISI SANAYI | 4,71 | 2,84 | 91.132.186,57 | 11:26 | |
| SNPAM SONMEZ PAMUKLU | 23,98 | 0,76 | 51.988,64 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,94 | -0,08 | 591.412,08 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,20 | -0,45 | 6.274.240,65 | 11:25 | |
| SOKM SOK MARKETLER TICARET | 66,00 | 0,99 | 100.256.045,50 | 11:26 | |
| SONME SONMEZ FILAMENT | 162,00 | 4,45 | 3.425.349,90 | 11:26 | |
| SRVGY SERVET GMYO | 3,47 | 0,58 | 16.928.879,37 | 11:26 | |
| SUMAS SUMAS SUNI TAHTA | 286,00 | -2,05 | 150.722,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,14 | -0,05 | 4.783.459,04 | 11:25 | |
| SURGY SUR TATIL EVLERI GMYO | 57,25 | 1,42 | 47.981.573,75 | 11:26 | |
| SUWEN SUWEN TEKSTIL | 9,16 | 0,00 | 18.734.576,57 | 11:26 | |
| TABGD TAB GIDA | 260,00 | -0,38 | 22.553.853,50 | 11:25 | |
| TARKM TARKIM BITKI KORUMA | 417,00 | -0,36 | 28.836.695,50 | 11:26 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,15 | 0,50 | 31.325.423,54 | 11:26 | |
| TATGD TAT GIDA | 14,20 | 0,42 | 5.234.939,22 | 11:25 | |
| TAVHL TAV HAVALIMANLARI | 353,50 | -0,42 | 448.868.894,75 | 11:26 | |
| TBORG T.TUBORG | 175,70 | 0,63 | 11.441.119,10 | 11:24 | |
| TCELL TURKCELL | 121,60 | -0,41 | 1.007.876.674,70 | 11:26 | |
| TCKRC KIRAC GALVANIZ | 88,65 | -0,39 | 34.541.168,55 | 11:26 | |
| TDGYO TREND GMYO | 26,92 | 3,46 | 9.727.754,94 | 11:26 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,81 | -0,14 | 177.131.871,02 | 11:26 | |
| TEKTU TEK-ART TURIZM | 10,32 | 2,18 | 76.087.495,85 | 11:26 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 219,90 | 0,87 | 228.365.154,30 | 11:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,93 | -1,35 | 16.752.982,48 | 11:25 | |
| TGSAS TGS DIS TICARET | 160,90 | -0,31 | 7.779.359,80 | 11:26 | |
| THYAO TURK HAVA YOLLARI | 331,50 | 0,15 | 4.273.334.747,00 | 11:26 | |
| TKFEN TEKFEN HOLDING | 83,95 | 0,84 | 209.247.878,45 | 11:26 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,94 | 0,73 | 14.280.928,72 | 11:25 | |
| TLMAN TRABZON LIMAN | 100,20 | 0,30 | 4.429.227,80 | 11:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 427,25 | 0,06 | 34.892.441,50 | 11:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 115,60 | -0,09 | 42.704.420,40 | 11:26 | |
| TNZTP TAPDI TINAZTEPE | 26,30 | 0,15 | 29.002.671,82 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 316,50 | 0,40 | 387.722.364,25 | 11:26 | |
| TRALT TURK ALTIN ISLETMELERI | 53,45 | 0,38 | 1.901.759.863,10 | 11:26 | |
| TRCAS TURCAS HOLDING | 53,20 | -0,56 | 24.921.498,25 | 11:26 | |
| TRENJ TR DOGAL ENERJI | 109,70 | 3,30 | 192.513.019,90 | 11:26 | |
| TRGYO TORUNLAR GMYO | 84,35 | 0,30 | 23.024.396,80 | 11:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 743,00 | 0,07 | 29.580.497,50 | 11:26 | |
| TRILC TURK ILAC SERUM | 18,51 | 0,49 | 18.153.659,77 | 11:26 | |
| TRMET TR ANADOLU METAL MADENCILIK | 139,60 | 1,16 | 407.013.866,00 | 11:26 | |
| TSGYO TSKB GMYO | 7,82 | 1,03 | 5.191.482,29 | 11:25 | |
| TSKB T.S.K.B. | 13,68 | 0,66 | 186.001.684,85 | 11:26 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 141.101.152,50 | 11:26 | |
| TTKOM TURK TELEKOM | 68,10 | -0,07 | 385.840.738,65 | 11:26 | |
| TTRAK TURK TRAKTOR | 546,00 | 0,18 | 47.205.998,50 | 11:26 | |
| TUCLK TUGCELIK | 5,18 | -1,33 | 32.164.044,18 | 11:26 | |
| TUKAS TUKAS | 2,84 | 0,35 | 90.491.200,84 | 11:26 | |
| TUPRS TUPRAS | 218,50 | 1,20 | 1.733.195.887,70 | 11:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,69 | 0,26 | 21.544.554,24 | 11:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,38 | -0,07 | 3.665.756,66 | 11:26 | |
| TURSG TURKIYE SIGORTA | 12,49 | -1,19 | 292.494.536,14 | 11:26 | |
| UCAYM UCAY MUHENDISLIK | 33,54 | 4,16 | 596.035.177,48 | 11:26 | |
| UFUK UFUK YATIRIM | 1.540,00 | 1,45 | 4.490.074,00 | 11:25 | |
| ULAS ULASLAR TURIZM YAT. | 31,40 | -0,88 | 2.338.381,60 | 11:25 | |
| ULKER ULKER BISKUVI | 136,50 | 1,26 | 473.079.043,00 | 11:26 | |
| ULUFA ULUSAL FAKTORING | 4,11 | -0,48 | 23.897.032,32 | 11:26 | |
| ULUSE ULUSOY ELEKTRIK | 200,30 | 1,68 | 9.585.816,40 | 11:25 | |
| ULUUN ULUSOY UN SANAYI | 7,45 | 0,00 | 7.925.358,38 | 11:26 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,34 | -0,69 | 25.731.404,00 | 11:26 | |
| USAK USAK SERAMIK | 1,82 | 1,11 | 98.801.527,07 | 11:26 | |
| VAKBN VAKIFLAR BANKASI | 39,44 | 5,51 | 1.420.438.385,46 | 11:26 | |
| VAKFA VAKIF FAKTORING | 14,22 | 0,85 | 196.341.576,05 | 11:26 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 0,98 | 13.971.880,30 | 11:26 | |
| VAKKO VAKKO TEKSTIL | 67,15 | -0,89 | 7.604.959,00 | 11:26 | |
| VANGD VANET GIDA | 68,05 | 8,45 | 18.358.610,50 | 11:26 | |
| VBTYZ VBT YAZILIM | 21,36 | -3,35 | 52.734.479,58 | 11:26 | |
| VERTU VERUSATURK GIRISIM | 42,42 | 0,95 | 8.713.849,26 | 11:25 | |
| VERUS VERUSA HOLDING | 261,50 | -0,19 | 4.133.980,50 | 11:25 | |
| VESBE VESTEL BEYAZ ESYA | 8,48 | 0,95 | 14.325.127,24 | 11:26 | |
| VESTL VESTEL | 31,94 | 0,95 | 47.322.600,68 | 11:26 | |
| VKFYO VAKIF YAT. ORT. | 42,86 | -2,94 | 7.679.231,92 | 11:26 | |
| VKGYO VAKIF GMYO | 2,93 | 1,38 | 21.399.990,54 | 11:25 | |
| VKING VIKING KAGIT | 32,38 | 0,31 | 5.332.086,38 | 11:26 | |
| VRGYO VERA KONSEPT GMYO | 2,58 | 0,78 | 18.904.467,37 | 11:25 | |
| VSNMD VISNE MADENCILIK | 94,85 | 2,99 | 93.262.039,75 | 11:26 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 281,50 | 3,87 | 26.146.229,50 | 11:26 | |
| YATAS YATAS | 46,08 | -0,26 | 8.529.542,60 | 11:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,30 | 0,14 | 6.517.357,48 | 11:26 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,26 | 0,00 | 122.795,86 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,48 | 0,73 | 92.494.396,26 | 11:26 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 0,51 | 17.276.236,41 | 11:26 | |
| YGGYO YENI GIMAT GMYO | 153,90 | -0,13 | 2.764.162,10 | 11:25 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,58 | 0,00 | 16.415.687,22 | 11:25 | |
| YKBNK YAPI VE KREDI BANK. | 40,16 | 0,96 | 3.480.735.977,64 | 11:26 | |
| YKSLN YUKSELEN CELIK | 3,26 | 0,62 | 9.969.533,81 | 11:26 | |
| YONGA YONGA MOBILYA | 57,60 | 0,00 | 57.600,00 | 09:55 | |
| YUNSA YUNSA | 10,45 | 0,97 | 33.420.864,33 | 11:26 | |
| YYAPI YESIL YAPI | 1,83 | 0,55 | 51.010.181,72 | 11:26 | |
| YYLGD YAYLA GIDA | 14,10 | 0,14 | 48.503.984,23 | 11:26 | |
| ZEDUR ZEDUR ENERJI | 8,78 | 0,80 | 8.196.242,52 | 11:25 | |
| ZERGY ZERAY GMYO | 20,04 | -3,93 | 394.422.239,79 | 11:26 | |
| ZGYO Z GMYO | 30,40 | -9,36 | 132.596.501,64 | 11:22 | |
| ZOREN ZORLU ENERJI | 3,50 | 0,86 | 59.342.624,30 | 11:26 | |
| ZRGYO ZIRAAT GMYO | 23,30 | 0,43 | 8.628.332,20 | 11:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
