Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,03 | ▼ %-1,68 | 26.864.531,38 | 17:12 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,62 | ▼ %-1,13 | 13.807.421,15 | 17:13 |
| AAGYO AGAOGLU GMYO | 11,77 | ▼ %-2,40 | 43.608.764,51 | 17:13 |
| ACSEL ACIPAYAM SELULOZ | 111,30 | ▼ %-0,27 | 10.123.916,50 | 17:13 |
| ADEL ADEL KALEMCILIK | 31,42 | ▼ %-2,24 | 68.555.092,94 | 17:13 |
| ADESE ADESE GAYRIMENKUL | 0,85 | - %0 | 149.022.246,53 | 17:13 |
| ADGYO ADRA GMYO | 58,25 | ▼ %-2,75 | 29.539.656,80 | 17:12 |
| AEFES ANADOLU EFES | 19,70 | ▼ %-0,20 | 382.326.935,73 | 17:13 |
| AFYON AFYON CIMENTO | 12,53 | ▲ %0,08 | 13.238.820,37 | 17:13 |
| AGESA AGESA HAYAT EMEKLILIK | 248,20 | ▼ %-2,28 | 40.203.438,25 | 17:12 |
| AGHOL ANADOLU GRUBU HOLDING | 34,52 | ▲ %0,94 | 144.149.189,96 | 17:13 |
| AGROT AGROTECH TEKNOLOJI | 1,92 | ▼ %-1,03 | 26.616.065,51 | 17:13 |
| AGYO ATAKULE GMYO | 7,74 | ▼ %-0,51 | 2.005.857,69 | 17:12 |
| AHGAZ AHLATCI DOGALGAZ | 40,70 | ▲ %0,39 | 198.553.891,68 | 17:13 |
| AHSGY AHES GMYO | 18,79 | ▲ %9,95 | 33.477.003,18 | 17:04 |
| AKBNK AKBANK | 72,95 | ▲ %0,34 | 7.471.990.294,70 | 17:13 |
| AKCNS AKCANSA | 216,30 | ▼ %-1,90 | 61.110.191,10 | 17:13 |
| AKENR AKENERJI | 10,20 | ▼ %-2,86 | 38.445.874,61 | 17:13 |
| AKFGY AKFEN GMYO | 2,82 | ▼ %-1,74 | 83.293.335,78 | 17:12 |
| AKFIS AKFEN INSAAT | 15,54 | ▼ %-5,70 | 157.438.496,27 | 17:13 |
| AKFYE AKFEN YEN. ENERJI | 24,68 | ▼ %-2,91 | 266.456.213,50 | 17:13 |
| AKGRT AKSIGORTA | 6,03 | ▼ %-0,50 | 47.700.980,29 | 17:13 |
| AKHAN AKHAN UN | 33,04 | ▼ %-9,03 | 142.041.989,96 | 17:13 |
| AKMGY AKMERKEZ GMYO | 245,00 | - %0 | 6.816.812,60 | 17:12 |
| AKSA AKSA | 11,14 | ▼ %-2,19 | 119.239.007,23 | 17:13 |
| AKSEN AKSA ENERJI | 78,45 | ▼ %-1,94 | 306.610.215,55 | 17:13 |
| AKSGY AKIS GMYO | 9,99 | ▼ %-2,06 | 45.762.121,14 | 17:13 |
| AKSUE AKSU ENERJI | 28,40 | ▲ %3,65 | 108.554.509,86 | 17:13 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,10 | ▼ %-4,98 | 6.308.949,96 | 17:12 |
| ALARK ALARKO HOLDING | 113,40 | ▼ %-3,41 | 299.139.991,90 | 17:13 |
| ALBRK ALBARAKA TURK | 8,75 | ▼ %-4,37 | 253.058.318,70 | 17:13 |
| ALBTN ALBAYRAK BETON SANAYI | 30,52 | ▼ %-1,48 | 95.276.070,06 | 17:13 |
| ALCAR ALARKO CARRIER | 753,50 | ▲ %3,86 | 67.820.939,00 | 17:13 |
| ALCTL ALCATEL LUCENT TELETAS | 111,40 | ▼ %-0,89 | 27.343.775,80 | 17:13 |
| ALFAS ALFA SOLAR ENERJI | 37,96 | ▼ %-2,52 | 35.070.591,08 | 17:12 |
| ALGYO ALARKO GMYO | 3,74 | ▼ %-1,58 | 58.330.100,49 | 17:12 |
| ALKA ALKIM KAGIT | 8,09 | ▼ %-2,18 | 11.767.813,96 | 17:12 |
| ALKIM ALKIM KIMYA | 15,77 | ▼ %-1,38 | 12.275.073,81 | 17:13 |
| ALKLC ALTINKILIC GIDA VE SUT | 495,25 | ▼ %-1,44 | 1.416.518.796,25 | 17:13 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,21 | ▼ %-1,73 | 790.857.338,12 | 17:13 |
| ALTNY ALTINAY SAVUNMA | 16,65 | ▼ %-4,80 | 227.730.055,36 | 17:13 |
| ALVES ALVES KABLO | 0,98 | ▼ %-9,26 | 5.607.958,86 | 13:55 |
| ANELE ANEL ELEKTRIK | 160,00 | ▼ %-9,96 | 15.793.120,00 | 17:12 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,82 | ▲ %9,97 | 35.230.162,32 | 17:09 |
| ANHYT ANADOLU HAYAT EMEK. | 107,70 | ▼ %-1,28 | 42.264.489,90 | 17:13 |
| ANSGR ANADOLU SIGORTA | 26,52 | ▲ %0,08 | 46.110.623,74 | 17:13 |
| ARASE DOGU ARAS ENERJI | 121,00 | ▼ %-0,82 | 18.601.118,30 | 17:12 |
| ARCLK ARCELIK | 94,65 | ▼ %-1,20 | 65.308.240,90 | 17:13 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,95 | ▼ %-3,11 | 262.493.714,75 | 17:13 |
| ARENA ARENA BILGISAYAR | 19,46 | ▼ %-1,32 | 6.317.661,04 | 17:12 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,31 | ▼ %-4,41 | 38.741.445,16 | 17:13 |
| ARMGD ARMADA GIDA | 160,50 | ▼ %-9,83 | 239.058.773,40 | 17:13 |
| ARSAN ARSAN HOLDING | 4,08 | - %0 | 84.955.303,53 | 17:13 |
| ARTMS ARTEMIS HALI | 41,14 | ▼ %-0,19 | 9.404.404,14 | 17:07 |
| ARZUM ARZUM EV ALETLERI | 1,52 | ▼ %-0,65 | 9.730.495,99 | 17:13 |
| ASELS ASELSAN | 371,00 | ▼ %-5,78 | 11.264.554.567,00 | 17:13 |
| ASGYO ASCE GMYO | 11,25 | ▼ %-0,09 | 30.563.615,35 | 17:13 |
| ASTOR ASTOR ENERJI | 285,00 | ▼ %-3,06 | 7.708.262.618,75 | 17:13 |
| ASUZU ANADOLU ISUZU | 48,10 | ▼ %-0,04 | 8.301.582,24 | 17:13 |
| ATAGY ATA GMYO | 10,09 | ▼ %-0,20 | 848.334,32 | 17:10 |
| ATAKP ATAKEY PATATES | 39,68 | ▼ %-0,80 | 6.636.118,86 | 17:12 |
| ATATP ATP YAZILIM | 282,75 | ▲ %1,80 | 197.681.328,00 | 17:13 |
| ATATR ATA TURIZM | 13,91 | ▼ %-0,50 | 329.511.490,85 | 17:13 |
| ATEKS AKIN TEKSTIL | 94,95 | ▼ %-0,47 | 295.473,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,75 | ▲ %8,70 | 8.767.032,50 | 17:12 |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | ▼ %-1,64 | 1.385.441,60 | 13:55 |
| AVGYO AVRASYA GMYO | 17,11 | ▼ %-0,12 | 17.117.236,96 | 17:12 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,60 | ▼ %-3,11 | 37.755.969,72 | 17:13 |
| AVOD A.V.O.D GIDA VE TARIM | 4,27 | ▼ %-1,39 | 20.471.464,85 | 17:13 |
| AVPGY AVRUPAKENT GMYO | 57,35 | ▲ %2,50 | 39.247.180,60 | 17:13 |
| AVTUR AVRASYA PETROL VE TUR. | 12,45 | ▼ %-2,58 | 2.125.728,84 | 17:05 |
| AYCES ALTINYUNUS CESME | 424,50 | ▼ %-0,59 | 18.209.108,00 | 17:13 |
| AYDEM AYDEM ENERJI | 25,86 | ▼ %-3,36 | 48.257.890,54 | 17:13 |
| AYEN AYEN ENERJI | 30,78 | ▼ %-1,54 | 9.390.272,54 | 17:13 |
| AYES AYES CELIK HASIR VE CIT | 27,98 | ▼ %-0,92 | 1.482.462,48 | 13:55 |
| AYGAZ AYGAZ | 336,00 | ▲ %2,52 | 443.954.790,50 | 17:13 |
| AZTEK AZTEK TEKNOLOJI | 3,61 | ▼ %-1,10 | 20.395.095,85 | 17:13 |
| BAGFS BAGFAS | 28,30 | ▲ %1,07 | 36.601.496,04 | 17:13 |
| BAHKM BAHADIR KIMYA | 202,00 | ▲ %9,96 | 445.829.763,10 | 17:13 |
| BAKAB BAK AMBALAJ | 37,60 | - %0 | 4.130.079,10 | 17:12 |
| BALAT BALATACILAR BALATACILIK | 69,50 | ▲ %0,36 | 915.678,55 | 13:55 |
| BALSU BALSU GIDA | 8,32 | ▼ %-4,70 | 211.232.629,50 | 17:13 |
| BANVT BANVIT | 150,30 | ▼ %-2,40 | 11.705.773,40 | 17:13 |
| BARMA BAREM AMBALAJ | 9,76 | ▼ %-2,40 | 3.831.983,24 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,02 | ▲ %0,15 | 579.273,04 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,70 | ▲ %1,33 | 15.028.787,34 | 17:13 |
| BAYRK BAYRAK TABAN SANAYI | 4,11 | ▼ %-0,24 | 17.966.083,91 | 17:13 |
| BEGYO BATI EGE GMYO | 3,29 | ▼ %-1,50 | 5.273.304,08 | 17:13 |
| BERA BERA HOLDING | 13,66 | ▼ %-2,08 | 39.530.431,71 | 17:13 |
| BESLR BESLER GIDA | 13,00 | ▼ %-0,54 | 24.282.504,33 | 17:12 |
| BESTE BEST BRANDS ENERJI | 29,54 | ▼ %-3,08 | 106.865.197,38 | 17:13 |
| BETAE BETA ENERJI VE TEKNOLOJI | 83,15 | ▼ %-4,09 | 476.677.025,50 | 17:13 |
| BEYAZ BEYAZ FILO | 22,66 | ▼ %-1,31 | 17.574.067,82 | 17:13 |
| BFREN BOSCH FREN SISTEMLERI | 127,50 | ▼ %-1,01 | 22.594.340,40 | 17:13 |
| BIENY BIEN YAPI URUNLERI | 20,14 | ▼ %-0,59 | 34.953.770,98 | 17:13 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,46 | ▼ %-3,36 | 29.702.322,96 | 17:13 |
| BIGEN BIRLESIM GRUP ENERJI | 144,90 | ▲ %0,63 | 3.519.743.861,20 | 17:13 |
| BIGTK BIG MEDYA TEKNOLOJI | 318,75 | ▲ %9,54 | 191.585.598,75 | 17:12 |
| BIMAS BIM MAGAZALAR | 429,50 | ▼ %-1,21 | 2.177.299.725,75 | 17:13 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,80 | ▲ %1,59 | 28.075.317,70 | 17:13 |
| BINHO 1000 YATIRIMLAR HOL. | 9,91 | ▼ %-0,30 | 156.494.575,28 | 17:13 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,68 | ▼ %-3,31 | 65.940.865,81 | 17:12 |
| BIZIM BIZIM MAGAZALARI | 24,46 | ▼ %-2,63 | 13.046.890,36 | 17:12 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,83 | - %0 | 1.564.135.632,12 | 17:13 |
| BKRGY BAKIRCI GMYO | 8,13 | ▼ %-3,10 | 140.081.365,62 | 17:13 |
| BLCYT BILICI YATIRIM | 2,03 | ▼ %-3,79 | 49.135.734,53 | 17:13 |
| BLUME BLUME METAL KIMYA | 36,42 | ▼ %-1,62 | 28.422.510,74 | 17:13 |
| BMSCH BMS CELIK HASIR | 11,12 | ▼ %-4,14 | 53.904.301,70 | 17:13 |
| BMSTL BMS BIRLESIK METAL | 46,20 | ▲ %6,35 | 210.336.188,48 | 17:13 |
| BNTAS BANTAS AMBALAJ | 6,20 | ▼ %-1,43 | 16.976.924,45 | 17:12 |
| BOBET BOGAZICI BETON SANAYI | 23,02 | ▼ %-6,88 | 87.174.695,04 | 17:13 |
| BORLS BORLEASE OTOMOTIV | 2,95 | ▼ %-1,01 | 76.078.166,47 | 17:13 |
| BORSK BOR SEKER | 6,36 | ▼ %-1,40 | 39.895.950,48 | 17:13 |
| BOSSA BOSSA | 6,40 | ▼ %-2,14 | 5.025.647,69 | 17:13 |
| BRISA BRISA | 77,75 | ▼ %-0,89 | 11.338.222,25 | 17:13 |
| BRKO BIRKO MENSUCAT | 10,45 | ▼ %-4,13 | 4.977.822,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,70 | ▼ %-0,90 | 1.471.652,74 | 17:13 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,05 | ▼ %-2,29 | 14.553.529,40 | 17:12 |
| BRLSM BIRLESIM MUHENDISLIK | 16,80 | ▼ %-3,50 | 107.710.765,82 | 17:13 |
| BRMEN BIRLIK MENSUCAT | 12,50 | - %0 | 2.400.800,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 681,50 | ▼ %-2,78 | 750.808.259,50 | 17:13 |
| BRYAT BORUSAN YAT. PAZ. | 1.692,00 | ▼ %-2,14 | 96.615.237,00 | 17:13 |
| BSOKE BATICIM CIMENTO | 19,30 | ▼ %-7,39 | 166.613.628,35 | 17:13 |
| BTCIM BATICIM BATI ANADOLU | 3,77 | ▼ %-3,58 | 276.649.850,01 | 17:13 |
| BUCIM BURSA CIMENTO | 5,77 | ▼ %-1,70 | 23.280.863,83 | 17:12 |
| BULGS BULLS GSYO | 30,52 | ▼ %-4,09 | 62.795.425,02 | 17:13 |
| BURCE BURCELIK | 31,38 | ▼ %-2,97 | 16.050.864,12 | 17:12 |
| BURVA BURCELIK VANA | 586,50 | ▼ %-3,85 | 8.267.043,00 | 17:12 |
| BVSAN BULBULOGLU VINC | 119,50 | ▼ %-7,22 | 224.360.186,50 | 17:13 |
| BYDNR BAYDONER RESTORANLARI | 35,16 | ▲ %0,74 | 13.801.408,70 | 17:12 |
| CANTE CAN2 TERMIK | 1,32 | - %0 | 264.872.688,11 | 17:13 |
| CASA CASA EMTIA PETROL | 66,00 | - %0 | 1.036.002,00 | 13:55 |
| CATES CATES ELEKTRIK | 66,90 | ▼ %-0,15 | 76.866.602,75 | 17:13 |
| CCOLA COCA COLA ICECEK | 80,55 | ▲ %0,44 | 271.958.357,15 | 17:13 |
| CELHA CELIK HALAT | 27,84 | ▲ %1,61 | 51.503.949,96 | 17:12 |
| CEMAS CEMAS DOKUM | 4,13 | ▼ %-1,43 | 17.999.075,23 | 17:13 |
| CEMTS CEMTAS | 8,75 | ▼ %-1,35 | 10.714.163,04 | 17:12 |
| CEMZY CEM ZEYTIN | 14,41 | ▲ %1,48 | 102.956.352,85 | 17:13 |
| CEOEM CEO EVENT MEDYA | 29,04 | ▲ %0,41 | 185.654.637,32 | 17:13 |
| CGCAM CAGDAS CAM | 31,18 | ▼ %-2,74 | 34.994.655,54 | 17:13 |
| CIMSA CIMSA | 44,80 | ▼ %-1,88 | 144.174.689,32 | 17:13 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 174,60 | ▲ %0,92 | 2.708.753.215,90 | 17:13 |
| CLEBI CELEBI | 1.450,00 | ▼ %-0,89 | 26.670.022,00 | 17:12 |
| CMBTN CIMBETON | 1.583,00 | ▼ %-2,28 | 48.262.545,00 | 17:13 |
| CMENT CIMENTAS | 243,00 | ▼ %-2,37 | 175.097,20 | 13:55 |
| CONSE CONSUS ENERJI | 2,29 | ▲ %0,88 | 43.402.655,12 | 17:13 |
| COSMO COSMOS YAT. HOLDING | 113,50 | ▼ %-0,96 | 1.978.601,10 | 17:11 |
| CRDFA CREDITWEST FAKTORING | 23,50 | ▼ %-2,57 | 37.779.662,08 | 17:13 |
| CRFSA CARREFOURSA | 256,25 | ▲ %3,12 | 415.731.699,85 | 17:13 |
| CUSAN CUHADAROGLU METAL | 24,84 | ▼ %-0,64 | 12.108.097,40 | 17:12 |
| CVKMD CVK MADEN | 14,33 | ▼ %-4,97 | 187.474.831,24 | 17:13 |
| CWENE CW ENERJI | 29,52 | ▼ %-2,32 | 325.482.185,30 | 17:13 |
| DAGI DAGI GIYIM | 9,03 | ▼ %-1,42 | 53.240.127,61 | 17:13 |
| DAPGM DAP GAYRIMENKUL | 8,00 | ▼ %-2,44 | 352.455.338,54 | 17:13 |
| DARDL DARDANEL | 1,55 | ▼ %-1,90 | 16.445.286,35 | 17:13 |
| DCTTR DCT TRADING DIS TICARET | 5,86 | ▲ %0,51 | 37.728.457,80 | 17:13 |
| DENGE DENGE HOLDING | 2,39 | ▼ %-2,05 | 25.534.446,34 | 17:13 |
| DERHL DERLUKS YATIRIM HOLDING | 2,11 | ▲ %1,44 | 25.112.959,03 | 17:12 |
| DERIM DERIMOD | 34,20 | ▼ %-2,40 | 6.298.611,52 | 17:10 |
| DESA DESA DERI | 9,63 | ▼ %-1,53 | 9.765.652,23 | 17:13 |
| DESPC DESPEC BILGISAYAR | 39,56 | ▼ %-1,44 | 7.072.844,78 | 17:12 |
| DEVA DEVA HOLDING | 103,80 | ▲ %1,17 | 207.853.611,50 | 17:12 |
| DGATE DATAGATE BILGISAYAR | 87,75 | ▼ %-0,51 | 8.650.366,50 | 17:13 |
| DGGYO DOGUS GMYO | 33,00 | ▼ %-1,26 | 1.895.890,38 | 17:12 |
| DGNMO DOGANLAR MOBILYA | 6,72 | ▼ %-2,33 | 16.890.084,52 | 17:12 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,02 | ▲ %1,56 | 302.925,86 | 13:55 |
| DITAS DITAS BDY | 18,59 | ▼ %-3,58 | 27.697.389,82 | 17:12 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,07 | ▼ %-0,42 | 22.242.923,30 | 17:13 |
| DMRGD DMR UNLU MAMULLER | 10,56 | ▲ %0,96 | 149.274.794,38 | 17:13 |
| DMSAS DEMISAS DOKUM | 8,01 | ▼ %-1,11 | 24.185.810,99 | 17:13 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,90 | ▲ %0,41 | 22.692.547,73 | 17:11 |
| DOAS DOGUS OTOMOTIV | 162,60 | ▼ %-1,51 | 79.248.171,90 | 17:13 |
| DOCO DO-CO | 10.965,00 | ▼ %-1,50 | 22.596.567,50 | 17:12 |
| DOFER DOFER YAPI MALZEMELERI | 27,16 | ▼ %-2,02 | 7.063.362,74 | 17:13 |
| DOFRB DOF ROBOTIK | 103,80 | ▼ %-7,57 | 307.108.362,70 | 17:13 |
| DOGUB DOGUSAN | 60,75 | ▼ %-4,56 | 24.437.714,45 | 17:13 |
| DOHOL DOGAN HOLDING | 21,78 | ▼ %-0,46 | 163.290.395,80 | 17:13 |
| DOKTA DOKTAS DOKUMCULUK | 23,02 | ▼ %-1,79 | 13.839.639,20 | 17:13 |
| DSTKF DESTEK FINANS FAKTORING | 2.560,00 | ▲ %1,39 | 1.389.240.250,50 | 17:13 |
| DUNYH DUNYA HOLDING | 113,00 | ▲ %1,44 | 209.854.902,60 | 17:13 |
| DURDO DURAN DOGAN BASIM | 5,19 | ▼ %-0,19 | 6.103.535,38 | 17:12 |
| DURKN DURUKAN SEKERLEME | 19,87 | ▼ %-1,73 | 16.358.698,71 | 17:12 |
| DYOBY DYO BOYA | 13,03 | ▼ %-2,03 | 11.779.154,01 | 17:13 |
| DZGYO DENIZ GMYO | 7,72 | ▲ %1,58 | 18.703.781,60 | 17:13 |
| EBEBK EBEBEK MAGAZACILIK | 82,30 | ▼ %-3,40 | 57.124.052,55 | 17:13 |
| ECILC ECZACIBASI ILAC | 70,40 | ▼ %-2,63 | 248.434.715,65 | 17:13 |
| ECOGR ECOGREEN ENERJI | 37,94 | ▲ %0,64 | 109.091.661,64 | 17:13 |
| ECZYT ECZACIBASI YATIRIM | 304,50 | ▼ %-0,90 | 37.891.737,50 | 17:12 |
| EDATA E-DATA TEKNOLOJI | 15,41 | ▼ %-6,09 | 68.270.453,71 | 17:13 |
| EDIP EDIP GAYRIMENKUL | 34,66 | ▼ %-2,80 | 23.340.064,52 | 17:12 |
| EFOR EFOR YATIRIM | 20,28 | ▲ %1,10 | 2.014.320.760,45 | 17:13 |
| EGEEN EGE ENDUSTRI | 6.267,50 | ▲ %3,98 | 518.797.332,50 | 17:13 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,52 | ▼ %-7,26 | 201.955.685,10 | 17:13 |
| EGEPO NASMED EGEPOL | 10,29 | ▲ %0,29 | 83.385.024,20 | 17:13 |
| EGGUB EGE GUBRE | 112,20 | - %0 | 55.005.149,10 | 17:12 |
| EGPRO EGE PROFIL | 38,00 | ▼ %-2,56 | 25.685.376,42 | 17:12 |
| EGSER EGE SERAMIK | 2,92 | ▼ %-1,02 | 4.527.972,85 | 17:12 |
| EKDMR EKINCILER DEMIR CELIK | 44,66 | ▼ %-1,19 | 105.146.093,74 | 17:13 |
| EKGYO EMLAK KONUT GMYO | 20,64 | ▼ %-1,34 | 1.781.579.267,82 | 17:13 |
| EKIM EKIM TURIZM | 17,55 | ▼ %-1,90 | 124.781.748,70 | 17:13 |
| EKIZ EKIZ KIMYA | 60,00 | ▲ %3,36 | 615.061,75 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,68 | ▼ %-2,50 | 22.100.762,21 | 17:12 |
| EKSUN EKSUN GIDA | 5,49 | ▼ %-1,08 | 6.168.204,35 | 17:13 |
| ELITE ELITE NATUREL ORGANIK GIDA | 25,18 | ▼ %-2,93 | 17.087.347,60 | 17:13 |
| EMKEL EMEK ELEKTRIK | 12,28 | ▼ %-5,10 | 24.959.125,41 | 17:13 |
| EMNIS EMINIS AMBALAJ | 155,00 | ▲ %0,98 | 499.812,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 58,50 | ▼ %-4,72 | 206.602.674,45 | 17:13 |
| ENDAE ENDA ENERJI HOLDING | 16,30 | ▼ %-1,87 | 31.362.644,83 | 17:13 |
| ENERY ENERYA ENERJI | 12,37 | ▲ %1,56 | 635.551.664,92 | 17:13 |
| ENJSA ENERJISA ENERJI | 114,20 | ▼ %-2,64 | 190.115.352,90 | 17:13 |
| ENKAI ENKA INSAAT | 89,15 | ▼ %-2,30 | 1.013.766.073,25 | 17:13 |
| ENPRA ENPARA BANK | 53,70 | ▼ %-1,47 | 1.424.499,90 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,17 | ▼ %-5,44 | 67.462.563,16 | 17:13 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,20 | ▼ %-2,33 | 39.726.487,99 | 17:13 |
| EPLAS EGEPLAST | 6,77 | ▲ %9,90 | 49.231.197,11 | 17:13 |
| ERBOS ERBOSAN | 145,60 | ▼ %-1,36 | 2.570.002,20 | 17:12 |
| ERCB ERCIYAS CELIK BORU | 43,84 | ▼ %-2,10 | 21.579.877,96 | 17:12 |
| EREGL EREGLI DEMIR CELIK | 38,82 | ▼ %-1,47 | 3.119.047.356,00 | 17:13 |
| ERSU ERSU GIDA | 22,26 | ▼ %-1,50 | 4.507.429,10 | 17:00 |
| ESCAR ESCAR FILO | 44,50 | ▲ %2,20 | 67.207.935,38 | 17:12 |
| ESCOM ESCORT TEKNOLOJI | 5,15 | ▼ %-2,46 | 46.309.707,30 | 17:13 |
| ESEN ESENBOGA ELEKTRIK | 3,41 | ▼ %-2,01 | 67.796.240,92 | 17:13 |
| ETILR ETILER GIDA | 6,60 | ▲ %3,94 | 60.707.299,07 | 17:13 |
| ETYAT EURO TREND YAT. ORT. | 13,23 | ▼ %-8,13 | 7.671.707,91 | 17:13 |
| EUHOL EURO YATIRIM HOLDING | 9,50 | ▼ %-2,06 | 2.353.578,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,50 | ▲ %2,18 | 8.312.710,45 | 17:03 |
| EUPWR EUROPOWER ENERJI | 73,50 | ▲ %0,14 | 964.438.214,50 | 17:13 |
| EUREN EUROPEN ENDUSTRI | 3,86 | ▼ %-1,78 | 36.939.709,40 | 17:13 |
| EUYO EURO YAT. ORT. | 4,78 | ▲ %0,21 | 1.570.251,18 | 17:08 |
| EYGYO EYG GMYO | 2,66 | ▼ %-2,92 | 13.861.470,94 | 17:11 |
| FADE FADE GIDA | 15,20 | - %0 | 19.989.921,02 | 17:13 |
| FENER FENERBAHCE FUTBOL | 2,91 | ▼ %-1,36 | 176.092.338,77 | 17:13 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,32 | ▲ %0,99 | 27.268.702,38 | 17:12 |
| FMIZP F-M IZMIT PISTON | 294,00 | ▼ %-2,97 | 19.505.928,50 | 17:12 |
| FONET FONET BILGI TEKNOLOJILERI | 4,44 | ▼ %-3,06 | 56.485.357,59 | 17:13 |
| FORMT FORMET METAL VE CAM | 1,45 | ▼ %-1,36 | 24.948.984,95 | 17:13 |
| FORTE FORTE BILGI ILETISIM | 118,30 | ▲ %2,78 | 133.063.022,10 | 17:13 |
| FRIGO FRIGO PAK GIDA | 2,21 | ▼ %-3,91 | 31.759.165,62 | 17:13 |
| FRMPL FORMUL PLASTIK VE METAL | 30,98 | ▼ %-2,09 | 24.392.540,94 | 17:13 |
| FROTO FORD OTOSAN | 82,10 | ▼ %-0,91 | 1.060.827.836,75 | 17:13 |
| FZLGY FUZUL GMYO | 9,48 | ▲ %4,29 | 297.911.239,91 | 17:13 |
| GARAN GARANTI BANKASI | 134,10 | ▼ %-0,07 | 2.113.514.314,20 | 17:13 |
| GARFA GARANTI FAKTORING | 27,20 | ▼ %-1,23 | 25.920.224,68 | 17:13 |
| GATEG GATE GROUP TEKNOLOJI | 275,00 | - %0 | 1.380.782,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,55 | ▼ %-1,77 | 11.207.658,37 | 17:12 |
| GEDZA GEDIZ AMBALAJ | 26,82 | ▼ %-2,33 | 6.598.986,56 | 17:13 |
| GENIL GEN ILAC | 11,74 | ▼ %-2,57 | 198.469.604,72 | 17:13 |
| GENKM GENTAS KIMYA | 10,64 | ▼ %-5,25 | 237.065.991,20 | 17:13 |
| GENTS GENTAS | 5,09 | ▼ %-1,36 | 7.607.125,23 | 17:12 |
| GEREL GERSAN ELEKTRIK | 35,98 | ▼ %-0,61 | 190.081.480,92 | 17:13 |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,65 | ▲ %0,41 | 841.009.013,10 | 17:13 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,95 | ▼ %-3,70 | 126.663.137,95 | 17:13 |
| GLBMD GLOBAL MEN. DEG. | 11,44 | - %0 | 747.218,99 | 17:10 |
| GLCVY GELECEK VARLIK YONETIMI | 52,30 | ▼ %-1,32 | 14.397.924,80 | 17:13 |
| GLRMK GULERMAK AGIR SANAYI | 172,20 | ▼ %-2,71 | 442.355.285,50 | 17:13 |
| GLRYH GULER YAT. HOLDING | 3,02 | ▲ %0,67 | 28.593.622,76 | 17:13 |
| GLYHO GLOBAL YAT. HOLDING | 16,50 | ▼ %-1,20 | 25.669.030,95 | 17:13 |
| GMTAS GIMAT MAGAZACILIK | 50,50 | ▲ %2,39 | 210.193.685,91 | 17:13 |
| GOKNR GOKNUR GIDA | 17,96 | ▲ %0,34 | 110.851.613,48 | 17:13 |
| GOLDA GOLDA GIDA | 12,78 | ▲ %3,31 | 328.053.188,16 | 17:13 |
| GOLTS GOLTAS CIMENTO | 293,50 | ▼ %-1,92 | 22.197.261,25 | 17:12 |
| GOODY GOOD-YEAR | 2,70 | ▼ %-1,10 | 15.302.192,13 | 17:13 |
| GOZDE GOZDE GIRISIM | 23,66 | ▼ %-3,03 | 42.235.758,50 | 17:13 |
| GRNYO GARANTI YAT. ORT. | 12,90 | ▼ %-5,29 | 10.098.734,65 | 17:12 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 295,50 | ▼ %-1,01 | 139.796.967,50 | 17:13 |
| GRTHO GRAINTURK HOLDING | 234,90 | ▲ %2,67 | 264.033.994,20 | 17:13 |
| GSDDE GSD DENIZCILIK | 14,26 | ▲ %4,16 | 99.241.008,51 | 17:13 |
| GSDHO GSD HOLDING | 4,70 | ▲ %1,08 | 110.456.313,24 | 17:13 |
| GSRAY GALATASARAY SPORTIF | 1,01 | ▼ %-1,94 | 56.816.611,54 | 17:13 |
| GUBRF GUBRE FABRIK. | 482,00 | ▼ %-4,08 | 1.045.109.449,00 | 17:13 |
| GUNDG GUNDOGDU GIDA | 815,00 | ▼ %-9,99 | 5.173.620,00 | 17:13 |
| GWIND GALATA WIND ENERJI | 22,64 | ▼ %-1,48 | 41.153.152,00 | 17:13 |
| GZNMI GEZINOMI SEYAHAT | 48,70 | ▼ %-1,66 | 58.506.239,78 | 17:13 |
| HALKB T. HALK BANKASI | 47,34 | ▼ %-5,32 | 2.071.236.970,86 | 17:13 |
| HATEK HATAY TEKSTIL | 12,81 | - %0 | 10.052.245,03 | 17:12 |
| HATSN HATSAN GEMI | 62,15 | ▼ %-3,12 | 158.244.585,20 | 17:13 |
| HDFGS HEDEF GIRISIM | 2,04 | ▼ %-9,73 | 123.990.483,73 | 17:13 |
| HEDEF HEDEF HOLDING | 29,46 | ▼ %-9,96 | 22.686.409,50 | 17:13 |
| HEKTS HEKTAS | 2,84 | - %0 | 1.607.856.228,68 | 17:13 |
| HKTM HIDROPAR HAREKET KONTROL | 12,55 | ▼ %-1,10 | 87.366.625,33 | 17:13 |
| HLGYO HALK GMYO | 4,35 | ▼ %-2,90 | 62.505.666,38 | 17:13 |
| HOROZ HOROZ LOJISTIK | 57,45 | ▼ %-0,95 | 21.685.464,30 | 17:13 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,50 | ▲ %2,36 | 156.695.627,70 | 17:13 |
| HTTBT HITIT BILGISAYAR | 34,46 | ▼ %-1,20 | 7.796.449,18 | 17:12 |
| HUBVC HUB GIRISIM | 2,29 | ▼ %-4,18 | 7.754.063,21 | 17:13 |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | ▼ %-1,75 | 100.346.327,68 | 17:13 |
| HURGZ HURRIYET GZT. | 8,57 | ▲ %4,00 | 78.877.843,85 | 17:13 |
| ICBCT ICBC TURKEY BANK | 18,89 | ▼ %-1,87 | 18.214.676,29 | 17:12 |
| ICUGS ICU GIRISIM | 3,67 | ▼ %-5,66 | 24.998.958,06 | 17:13 |
| IDGYO IDEALIST GMYO | 2,85 | ▼ %-1,72 | 2.498.393,50 | 17:08 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 229,60 | ▲ %1,15 | 425.468.040,40 | 17:13 |
| IHAAS IHLAS HABER AJANSI | 49,12 | ▼ %-1,48 | 36.456.426,26 | 17:13 |
| IHEVA IHLAS EV ALETLERI | 2,05 | ▲ %3,02 | 13.368.527,11 | 17:10 |
| IHGZT IHLAS GAZETECILIK | 1,27 | ▲ %1,60 | 155.373.036,47 | 17:13 |
| IHLAS IHLAS HOLDING | 1,27 | ▲ %9,48 | 370.261.932,67 | 17:09 |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | ▲ %7,27 | 314.871.145,14 | 17:13 |
| IHYAY IHLAS YAYIN HOLDING | 1,34 | ▲ %8,06 | 19.010.489,98 | 17:12 |
| IMASM IMAS MAKINA | 2,29 | ▼ %-0,87 | 18.144.872,81 | 17:13 |
| INDES INDEKS BILGISAYAR | 11,63 | ▼ %-1,69 | 44.749.148,81 | 17:13 |
| INFO INFO YATIRIM | 4,40 | ▼ %-9,84 | 159.234.190,91 | 17:13 |
| INGRM INGRAM BILISIM | 363,75 | ▼ %-1,02 | 6.065.225,75 | 17:12 |
| INTEK INNOSA TEKNOLOJI | 225,00 | ▲ %0,63 | 942.525,00 | 13:55 |
| INTEM INTEMA | 241,60 | ▼ %-1,87 | 3.575.680,30 | 17:12 |
| INTET INTETRA TEKNOLOJI | 61,70 | ▼ %-3,44 | 639.723.090,70 | 17:13 |
| INVEO INVEO YATIRIM HOLDING | 6,59 | ▼ %-2,66 | 23.066.689,21 | 17:13 |
| INVES INVESTCO HOLDING | 780,00 | ▼ %-0,13 | 20.673.472,50 | 17:13 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,20 | ▼ %-0,43 | 1.313.033,90 | 13:55 |
| ISBTR IS BANKASI (B) | 490.000,00 | - %0 | 1.960.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,85 | ▼ %-0,57 | 5.720.631.727,33 | 17:13 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,25 | ▼ %-1,23 | 61.859.208,40 | 17:13 |
| ISFIN IS FIN.KIR. | 19,11 | ▼ %-0,47 | 11.319.476,36 | 17:13 |
| ISGSY IS GIRISIM | 15,92 | ▲ %0,51 | 48.585.456,74 | 17:13 |
| ISGYO IS GMYO | 23,46 | ▼ %-0,17 | 25.414.967,88 | 17:12 |
| ISKPL ISIK PLASTIK | 6,97 | ▲ %0,58 | 236.579.773,95 | 17:13 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,12 | ▼ %-1,57 | 76.569.528,46 | 17:13 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,88 | ▼ %-0,43 | 3.292.094,43 | 17:11 |
| ISVEA ISVEA SERAMIK VE BANYO | 96,05 | ▲ %1,16 | 791.595.142,10 | 17:13 |
| ISYAT IS YAT. ORT. | 7,37 | ▼ %-1,47 | 7.113.749,14 | 17:13 |
| IZENR IZDEMIR ENERJI | 6,88 | ▼ %-2,55 | 113.465.282,76 | 17:13 |
| IZFAS IZMIR FIRCA | 46,94 | ▼ %-9,99 | 464.782.371,16 | 17:13 |
| IZINV IZ YATIRIM HOLDING | 48,28 | ▼ %-1,51 | 5.027.639,50 | 17:12 |
| IZMDC IZMIR DEMIR CELIK | 10,17 | ▼ %-6,01 | 144.673.661,49 | 17:12 |
| JANTS JANTSA JANT SANAYI | 16,42 | ▼ %-1,50 | 64.313.902,82 | 17:13 |
| KAPLM KAPLAMIN | 364,50 | ▼ %-1,02 | 24.699.847,75 | 17:12 |
| KARCL KARDEMIR CELIK | 214,50 | ▲ %2,63 | 339.552.423,50 | 17:13 |
| KAREL KAREL ELEKTRONIK | 8,01 | ▼ %-1,35 | 42.701.232,59 | 17:13 |
| KARSN KARSAN OTOMOTIV | 14,53 | ▼ %-2,22 | 924.751.371,91 | 17:13 |
| KARTN KARTONSAN | 161,10 | ▼ %-0,25 | 44.845.236,80 | 17:11 |
| KATMR KATMERCILER EKIPMAN | 1,86 | ▼ %-1,59 | 82.406.003,95 | 17:12 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,98 | ▼ %-1,97 | 18.683.987,72 | 17:13 |
| KBORU KUZEY BORU | 17,45 | ▼ %-3,48 | 116.451.402,36 | 17:13 |
| KCAER KOCAER CELIK | 13,53 | ▼ %-2,45 | 82.340.324,38 | 17:13 |
| KCHOL KOC HOLDING | 225,70 | ▲ %0,09 | 3.814.718.366,60 | 17:13 |
| KENT KENT GIDA | 341,25 | ▼ %-2,99 | 478.174,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,80 | ▼ %-6,67 | 6.834.211,06 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,03 | ▲ %0,25 | 33.056.006,10 | 17:13 |
| KGYO KORAY GMYO | 11,41 | ▼ %-1,64 | 76.311.022,97 | 17:13 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,00 | ▼ %-0,08 | 8.852.707,83 | 17:13 |
| KLGYO KILER GMYO | 4,60 | ▼ %-4,17 | 27.288.864,18 | 17:13 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,90 | ▼ %-2,34 | 22.687.015,58 | 17:13 |
| KLMSN KLIMASAN KLIMA | 27,30 | ▼ %-3,19 | 17.236.913,18 | 17:13 |
| KLNMA T. KALKINMA BANK. | 8,85 | ▼ %-0,45 | 494.569,53 | 13:55 |
| KLRHO KILER HOLDING | 58,75 | ▼ %-5,55 | 78.537.787,05 | 17:13 |
| KLSER KALESERAMIK | 22,94 | ▼ %-1,55 | 15.794.045,00 | 17:13 |
| KLSYN KOLEKSIYON MOBILYA | 17,02 | ▲ %0,12 | 27.676.295,95 | 17:09 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,30 | ▲ %0,97 | 264.078.966,60 | 17:13 |
| KLYPVNSE KALYON GUNES TEKNOLOJILERI | 0,00 | - %0 | 3.419.205.775,30 | 03:00 |
| KMPUR KIMTEKS POLIURETAN | 18,19 | ▼ %-3,24 | 32.750.464,45 | 17:12 |
| KNFRT KONFRUT TARIM | 12,22 | ▲ %1,75 | 49.138.793,43 | 17:13 |
| KOCMT KOC METALURJI | 4,15 | ▲ %9,79 | 278.531.589,51 | 17:12 |
| KONKA KONYA KAGIT | 9,16 | ▼ %-1,82 | 12.387.545,63 | 17:13 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,49 | ▼ %-0,29 | 6.058.045,27 | 13:55 |
| KONYA KONYA CIMENTO | 4.307,50 | ▲ %1,12 | 180.689.507,50 | 17:13 |
| KOPOL KOZA POLYESTER | 5,03 | ▼ %-2,52 | 29.701.559,57 | 17:13 |
| KORDS KORDSA TEKNIK TEKSTIL | 4,07 | ▼ %-0,49 | 77.318.851,39 | 17:13 |
| KOTON KOTON MAGAZACILIK | 12,18 | ▼ %-0,41 | 11.816.731,05 | 17:12 |
| KPEKS KAPEKS KIMYA | 96,10 | ▲ %1,05 | 396.670.511,00 | 17:13 |
| KRDMA KARDEMIR (A) | 50,70 | ▼ %-1,55 | 162.037.176,40 | 17:13 |
| KRDMB KARDEMIR (B) | 96,70 | ▼ %-1,33 | 81.481.184,50 | 17:12 |
| KRDMD KARDEMIR (D) | 45,28 | ▼ %-1,57 | 1.080.910.442,00 | 17:13 |
| KRGYO KORFEZ GMYO | 3,70 | ▼ %-0,27 | 67.897.409,20 | 17:13 |
| KRONT KRON TEKNOLOJI | 21,30 | ▼ %-2,38 | 15.670.818,98 | 17:13 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,70 | ▼ %-4,73 | 129.088.910,77 | 17:05 |
| KRSTL KRISTAL KOLA | 8,55 | ▼ %-2,17 | 21.586.898,98 | 17:12 |
| KRTEK KARSU TEKSTIL | 5,75 | ▼ %-0,86 | 3.493.294,06 | 17:13 |
| KRVGD KERVAN GIDA | 2,31 | ▼ %-0,43 | 21.376.030,85 | 17:12 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.250,00 | - %0 | 1.239.750,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 33,88 | ▼ %-9,99 | 875.500.804,64 | 17:13 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,80 | ▼ %-2,41 | 19.720.967,80 | 17:12 |
| KUTPO KUTAHYA PORSELEN | 78,00 | ▼ %-0,89 | 5.009.962,25 | 17:13 |
| KUVVA KUVVA GIDA | 180,90 | ▲ %1,63 | 18.165.413,20 | 17:13 |
| KUYAS KUYAS YATIRIM | 72,65 | - %0 | 1.700.100.044,05 | 17:13 |
| KZBGY KIZILBUK GYO | 1,79 | ▼ %-2,72 | 46.802.513,76 | 17:13 |
| KZGYO KUZUGRUP GMYO | 30,60 | ▲ %1,80 | 219.368.697,08 | 17:13 |
| LIDER LDR TURIZM | 21,94 | ▲ %1,67 | 162.626.786,00 | 17:13 |
| LIDFA LIDER FAKTORING | 2,48 | ▼ %-2,75 | 27.601.498,62 | 17:13 |
| LILAK LILA KAGIT | 28,08 | ▼ %-1,61 | 35.677.388,78 | 17:13 |
| LINK LINK BILGISAYAR | 5,16 | ▼ %-2,82 | 48.823.922,53 | 17:13 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,58 | ▼ %-0,07 | 98.424.172,68 | 17:12 |
| LMKDC LIMAK DOGU ANADOLU | 21,94 | ▼ %-2,75 | 67.468.037,28 | 17:13 |
| LOGO LOGO YAZILIM | 139,10 | ▼ %-1,28 | 70.409.720,30 | 17:13 |
| LRSHO LORAS HOLDING | 2,43 | ▼ %-1,22 | 19.311.358,75 | 17:12 |
| LUKSK LUKS KADIFE | 80,70 | ▼ %-2,83 | 3.104.983,90 | 17:13 |
| LXGYO LUXERA GMYO | 8,74 | ▼ %-4,27 | 37.794.215,67 | 17:13 |
| LYDHO LYDIA HOLDING | 134,60 | ▼ %-2,82 | 28.816.406,10 | 17:08 |
| LYDYE LYDIA YESIL ENERJI | 12.040,00 | ▲ %0,31 | 18.481.255,00 | 17:11 |
| MAALT MARMARIS ALTINYUNUS | 1.023,00 | ▲ %1,09 | 46.149.086,00 | 17:13 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,32 | ▼ %-0,17 | 13.658.799,72 | 17:12 |
| MAGEN MARGUN ENERJI | 34,80 | ▼ %-3,33 | 836.025.915,60 | 17:13 |
| MAKIM MAKIM MAKINE | 14,16 | ▼ %-3,15 | 13.855.273,36 | 17:13 |
| MAKTK MAKINA TAKIM | 9,39 | ▼ %-2,90 | 14.216.902,24 | 17:11 |
| MANAS MANAS ENERJI YONETIMI | 34,20 | - %0 | 482.862.626,42 | 17:13 |
| MARBL TUREKS TURUNC MADENCILIK | 11,96 | ▼ %-1,89 | 13.420.067,05 | 17:13 |
| MARMR MARMARA HOLDING | 2,05 | ▼ %-3,76 | 69.904.436,07 | 17:13 |
| MARTI MARTI OTEL | 2,86 | ▲ %4,38 | 473.933.762,08 | 17:13 |
| MASFN MASFEN ENERJI | 37,04 | ▼ %-2,22 | 76.594.704,38 | 17:13 |
| MAVI MAVI GIYIM | 37,54 | ▲ %0,11 | 163.384.077,02 | 17:13 |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,00 | ▼ %-5,83 | 182.384.755,30 | 17:13 |
| MEDTR MEDITERA TIBBI MALZEME | 23,68 | ▼ %-1,09 | 11.110.657,52 | 17:13 |
| MEGAP MEGA POLIETILEN | 1,67 | - %0 | 347.598,81 | 13:55 |
| MEGMT MEGA METAL | 44,02 | ▼ %-6,10 | 145.617.183,28 | 17:13 |
| MEKAG MEKA GLOBAL MAKINE | 2,82 | ▼ %-3,42 | 15.149.339,24 | 17:13 |
| MEPET METRO PETROL VE TESISLERI | 21,34 | ▲ %2,99 | 6.059.845,96 | 17:13 |
| MERCN MERCAN KIMYA | 18,57 | ▼ %-2,06 | 41.823.060,70 | 17:13 |
| MERIT MERIT TURIZM | 15,88 | ▼ %-1,18 | 25.925.271,91 | 17:13 |
| MERKO MERKO GIDA | 1,19 | ▼ %-2,46 | 12.485.168,92 | 17:13 |
| METEN METGUN ENERJI | 18,95 | ▼ %-1,04 | 177.102.041,04 | 17:13 |
| METRO METRO HOLDING | 8,57 | ▼ %-1,15 | 19.987.596,74 | 17:13 |
| MEYSU MEYSU GIDA | 10,73 | ▼ %-3,51 | 62.435.687,89 | 17:13 |
| MGROS MIGROS TICARET | 541,00 | ▼ %-1,19 | 1.072.629.782,50 | 17:13 |
| MHRGY MHR GMYO | 2,24 | ▼ %-3,03 | 13.967.246,01 | 17:13 |
| MIATK MIA TEKNOLOJI | 38,66 | ▲ %3,37 | 1.163.384.703,66 | 17:13 |
| MMCAS MMC SAN. VE TIC. YAT. | 45,20 | ▼ %-5,83 | 472.124,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,25 | ▲ %0,27 | 39.328.976,04 | 17:13 |
| MNDTR MONDI TURKEY | 5,01 | ▼ %-1,76 | 4.493.895,27 | 17:13 |
| MOBTL MOBILTEL ILETISIM | 12,38 | ▼ %-5,86 | 26.180.945,79 | 17:13 |
| MOGAN MOGAN ENERJI | 13,52 | ▼ %-8,40 | 733.841.082,32 | 17:13 |
| MOPAS MOPAS MARKETCILIK | 24,92 | ▼ %-1,74 | 23.827.509,20 | 17:13 |
| MPARK MLP SAGLIK | 440,50 | ▼ %-0,56 | 123.676.881,50 | 17:13 |
| MRGYO MARTI GMYO | 2,13 | ▼ %-0,47 | 440.596.967,91 | 17:13 |
| MRSHL MARSHALL | 1.689,00 | ▼ %-5,54 | 155.498.657,00 | 17:13 |
| MSGYO MISTRAL GMYO | 5,62 | ▼ %-0,88 | 4.157.174,12 | 17:13 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,20 | ▼ %-4,37 | 14.753.859,40 | 17:12 |
| MTRYO METRO YAT. ORT. | 9,05 | ▲ %0,67 | 1.898.026,15 | 17:05 |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | ▲ %9,30 | 16.078.892,13 | 17:13 |
| NATEN NATUREL ENERJI | 5,28 | ▼ %-2,04 | 33.532.400,78 | 17:13 |
| NETAS NETAS TELEKOM. | 97,00 | ▲ %2,21 | 72.211.676,95 | 17:13 |
| NETCD NETCAD YAZILIM | 112,50 | ▼ %-4,58 | 235.269.574,90 | 17:13 |
| NIBAS NIGBAS NIGDE BETON | 4,28 | ▼ %-3,17 | 37.291.204,53 | 17:13 |
| NTGAZ NATURELGAZ | 11,36 | ▲ %0,35 | 31.656.088,70 | 17:12 |
| NTHOL NET HOLDING | 40,64 | ▼ %-1,36 | 29.441.241,44 | 17:12 |
| NUGYO NUROL GMYO | 9,04 | ▼ %-0,88 | 8.821.559,27 | 17:12 |
| NUHCM NUH CIMENTO | 218,60 | ▼ %-1,62 | 8.142.931,80 | 17:12 |
| OBAMS OBA MAKARNACILIK | 5,41 | ▼ %-0,92 | 132.543.630,89 | 17:13 |
| OBASE OBASE BILGISAYAR | 35,18 | ▼ %-2,17 | 5.071.075,72 | 17:13 |
| ODAS ODAS ELEKTRIK | 7,26 | ▼ %-1,89 | 179.246.614,40 | 17:13 |
| ODINE ODINE TEKNOLOJI | 703,50 | ▼ %-9,98 | 2.749.981,50 | 17:13 |
| OFSYM OFIS YEM GIDA | 66,10 | - %0 | 34.777.475,15 | 17:12 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 166,90 | ▼ %-1,65 | 58.652.499,30 | 17:12 |
| ONRYT ONUR TEKNOLOJI | 14,47 | ▼ %-4,87 | 54.733.246,12 | 17:13 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | ▼ %-1,77 | 1.906.009,00 | 17:12 |
| ORGE ORGE ENERJI ELEKTRIK | 22,78 | ▼ %-0,96 | 52.080.149,24 | 17:13 |
| ORMA ORMA ORMAN MAHSULLERI | 149,00 | ▼ %-0,67 | 487.328,60 | 13:55 |
| ORZAX ORZAKS ILAC | 84,70 | ▼ %-2,02 | 361.998.788,90 | 17:13 |
| OSMEN OSMANLI MENKUL | 6,84 | ▼ %-0,87 | 9.874.947,50 | 17:11 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,65 | ▲ %0,61 | 15.687.074,08 | 17:13 |
| OTKAR OTOKAR | 313,75 | ▼ %-1,95 | 58.290.791,50 | 17:13 |
| OTTO OTTO HOLDING | 128,10 | ▼ %-0,47 | 24.051.575,90 | 17:13 |
| OYAKC OYAK CIMENTO | 21,82 | ▼ %-2,24 | 145.274.558,18 | 17:13 |
| OYAYO OYAK YAT. ORT. | 40,78 | ▼ %-0,54 | 1.217.931,66 | 16:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,90 | ▼ %-0,58 | 1.802.345,39 | 17:11 |
| OYYAT OYAK YATIRIM MENKUL | 32,98 | ▼ %-1,43 | 11.271.589,30 | 17:13 |
| OZATD OZATA DENIZCILIK | 4.627,50 | ▼ %-0,48 | 51.966.255,00 | 17:13 |
| OZGYO OZDERICI GMYO | 2,05 | ▼ %-0,97 | 13.455.016,74 | 17:13 |
| OZKGY OZAK GMYO | 13,04 | ▼ %-0,69 | 21.026.836,68 | 17:12 |
| OZRDN OZERDEN AMBALAJ | 30,38 | ▲ %3,12 | 9.624.736,74 | 17:12 |
| OZSUB OZSU BALIK | 40,94 | ▼ %-0,49 | 60.045.592,32 | 17:13 |
| OZYSR OZYASAR TEL | 12,02 | ▼ %-3,45 | 21.359.422,53 | 17:12 |
| PAGYO PANORA GMYO | 132,60 | ▼ %-3,63 | 43.017.671,70 | 17:13 |
| PAHOL PASIFIK HOLDING | 1,32 | ▼ %-1,49 | 256.102.163,99 | 17:13 |
| PAMEL PAMEL ELEKTRIK | 68,55 | ▼ %-0,80 | 7.009.287,20 | 17:12 |
| PAPIL PAPILON SAVUNMA | 12,45 | ▼ %-2,81 | 38.500.654,69 | 17:13 |
| PARSN PARSAN | 71,10 | ▼ %-2,34 | 13.773.127,10 | 17:13 |
| PASEU PASIFIK EURASIA LOJISTIK | 84,35 | ▼ %-9,98 | 65.928.972,20 | 17:13 |
| PATEK PASIFIK TEKNOLOJI | 24,28 | ▼ %-3,88 | 1.334.654.509,76 | 17:13 |
| PCILT PC ILETISIM MEDYA | 30,70 | ▼ %-2,23 | 89.998.354,18 | 17:12 |
| PEKGY PEKER GMYO | 11,74 | ▼ %-2,17 | 1.112.532.165,07 | 17:13 |
| PENGD PENGUEN GIDA | 9,09 | ▼ %-3,19 | 18.172.382,23 | 17:13 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,77 | ▼ %-2,22 | 10.845.193,18 | 17:13 |
| PETKM PETKIM | 23,96 | ▼ %-2,92 | 1.626.224.617,56 | 17:13 |
| PETUN PINAR ET VE UN | 11,74 | ▼ %-1,34 | 12.481.341,12 | 17:13 |
| PGSUS PEGASUS | 157,60 | ▲ %2,20 | 2.329.674.681,40 | 17:13 |
| PINSU PINAR SU | 10,06 | ▼ %-1,57 | 15.558.188,43 | 17:12 |
| PKART PLASTIKKART | 107,00 | ▼ %-7,28 | 52.543.574,60 | 17:13 |
| PKENT PETROKENT TURIZM | 121,80 | ▼ %-0,90 | 8.697.974,80 | 17:12 |
| PLTUR PLATFORM TURIZM | 20,14 | ▼ %-0,30 | 15.733.234,64 | 17:13 |
| PNLSN PANELSAN CATI CEPHE | 39,90 | ▼ %-2,64 | 16.786.265,70 | 17:12 |
| PNSUT PINAR SUT | 11,69 | ▼ %-2,83 | 17.532.302,90 | 17:13 |
| POLHO POLISAN HOLDING | 22,04 | ▼ %-0,36 | 17.510.665,82 | 17:12 |
| POLTK POLITEKNIK METAL | 4.097,50 | ▼ %-1,21 | 16.974.550,00 | 17:12 |
| PRDGS PARDUS GIRISIM | 6,90 | ▼ %-1,43 | 16.858.440,95 | 17:13 |
| PRKAB TURK PRYSMIAN KABLO | 31,26 | ▼ %-1,76 | 10.442.011,60 | 17:13 |
| PRKME PARK ELEK.MADENCILIK | 18,18 | ▼ %-0,60 | 19.773.277,72 | 17:12 |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,70 | ▼ %-4,29 | 53.999.076,35 | 17:11 |
| PSDTC PERGAMON DIS TICARET | 142,90 | ▼ %-1,45 | 11.673.820,70 | 17:13 |
| PSGYO PASIFIK GMYO | 3,06 | ▼ %-1,92 | 246.405.958,39 | 17:13 |
| QNBFK QNB FINANSAL KIRALAMA | 41,70 | ▲ %1,71 | 396.045,70 | 13:55 |
| QNBTR QNB BANK | 182,10 | ▼ %-1,14 | 1.490.817,30 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,01 | ▼ %-0,66 | 51.883.504,64 | 17:13 |
| QUICK QUICK SIGORTA | 59,40 | ▼ %-0,67 | 81.906.745,20 | 17:13 |
| RALYH RAL YATIRIM HOLDING | 268,50 | ▲ %1,99 | 259.652.696,00 | 17:13 |
| RAYSG RAY SIGORTA | 151,10 | ▼ %-1,18 | 9.674.412,10 | 17:13 |
| REEDR REEDER TEKNOLOJI | 5,31 | ▼ %-1,85 | 42.585.803,89 | 17:13 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,40 | ▼ %-1,44 | 369.714.616,40 | 17:13 |
| RNPOL RAINBOW POLIKARBONAT | 2,23 | ▼ %-3,46 | 4.802.436,41 | 17:13 |
| RODRG RODRIGO TEKSTIL | 23,10 | ▼ %-1,11 | 2.702.415,44 | 16:59 |
| RTALB RTA LABORATUVARLARI | 3,03 | ▲ %9,78 | 64.412.497,91 | 17:13 |
| RUBNS RUBENIS TEKSTIL | 28,76 | ▼ %-1,44 | 37.777.098,36 | 17:12 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,78 | ▼ %-7,19 | 69.925.449,77 | 17:13 |
| RYGYO REYSAS GMYO | 43,34 | ▼ %-1,77 | 135.725.813,48 | 17:13 |
| RYSAS REYSAS LOJISTIK | 26,82 | ▲ %0,83 | 579.384.072,64 | 17:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,66 | ▼ %-4,21 | 50.998.391,73 | 17:13 |
| SAHOL SABANCI HOLDING | 95,30 | - %0 | 1.914.186.031,45 | 17:13 |
| SAMAT SARAY MATBAACILIK | 5,15 | ▼ %-1,72 | 3.620.614,16 | 17:13 |
| SANEL SANEL MUHENDISLIK | 47,20 | ▲ %1,37 | 18.711.838,70 | 17:12 |
| SANFM SANIFOAM ENDUSTRI | 8,84 | ▼ %-2,64 | 42.906.231,57 | 17:13 |
| SANKO SANKO PAZARLAMA | 20,52 | ▲ %0,39 | 24.454.093,54 | 17:13 |
| SARAE SA-RA ENERJI | 86,85 | ▲ %9,52 | 1.764.777.925,40 | 17:13 |
| SARKY SARKUYSAN | 23,54 | ▼ %-3,05 | 83.342.338,74 | 17:13 |
| SASA SASA POLYESTER | 2,91 | ▲ %3,19 | 15.437.724.445,67 | 17:13 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,50 | ▼ %-4,28 | 70.571.991,70 | 17:13 |
| SDTTR SDT UZAY VE SAVUNMA | 20,00 | ▼ %-3,38 | 91.705.339,64 | 17:13 |
| SEGMN SEGMEN KARDESLER GIDA | 43,52 | ▼ %-4,14 | 29.852.328,60 | 17:12 |
| SEGYO SEKER GMYO | 3,43 | ▼ %-2,83 | 9.610.119,20 | 17:13 |
| SEKFK SEKER FIN. KIR. | 4,29 | ▼ %-1,83 | 1.524.006,60 | 17:12 |
| SEKUR SEKURO PLASTIK | 9,48 | ▼ %-1,66 | 48.354.994,19 | 17:07 |
| SELEC SELCUK ECZA DEPOSU | 324,00 | ▼ %-10,00 | 11.737.548,00 | 17:09 |
| SELVA SELVA GIDA | 1,51 | ▼ %-2,58 | 23.286.335,74 | 17:13 |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | ▼ %-4,58 | 34.769.420,43 | 17:13 |
| SEYKM SEYITLER KIMYA | 4,34 | ▼ %-2,03 | 4.758.250,31 | 17:13 |
| SILVR SILVERLINE ENDUSTRI | 2,16 | - %0 | 2.296.871,98 | 17:06 |
| SISE SISE CAM | 43,74 | ▼ %-2,76 | 2.049.831.678,78 | 17:13 |
| SKBNK SEKERBANK | 6,50 | ▲ %0,15 | 563.986.184,72 | 17:13 |
| SKTAS SOKTAS | 3,23 | ▼ %-0,31 | 28.982.392,63 | 17:13 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 163,40 | ▼ %-3,31 | 10.850.687,60 | 17:10 |
| SKYMD SEKER YATIRIM | 17,24 | ▲ %2,50 | 32.023.998,20 | 17:13 |
| SMART SMARTIKS YAZILIM | 21,80 | ▼ %-2,15 | 15.631.853,70 | 17:12 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,05 | ▼ %-3,59 | 86.461.460,21 | 17:13 |
| SMRVA SUMER VARLIK YONETIM | 10,19 | ▼ %-1,92 | 38.570.028,93 | 17:13 |
| SNGYO SINPAS GMYO | 3,16 | ▼ %-2,47 | 60.415.652,14 | 17:13 |
| SNICA SANICA ISI SANAYI | 3,11 | ▼ %-1,27 | 11.308.290,55 | 17:13 |
| SNPAM SONMEZ PAMUKLU | 19,54 | ▼ %-0,05 | 410.826,70 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,24 | ▼ %-0,82 | 223.757,05 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,43 | ▲ %2,51 | 320.434.902,43 | 17:13 |
| SOKE SOKE DEGIRMENCILIK | 10,94 | ▼ %-2,41 | 8.536.668,99 | 17:13 |
| SOKM SOK MARKETLER TICARET | 60,35 | ▼ %-1,71 | 195.718.204,50 | 17:13 |
| SONME SONMEZ FILAMENT | 135,60 | ▼ %-2,73 | 3.383.871,30 | 17:09 |
| SRVGY SERVET GMYO | 2,42 | ▼ %-2,42 | 26.912.115,35 | 17:13 |
| SSAAT SAAT VE SAAT SANAYI | 32,72 | ▲ %0,86 | 73.698.675,52 | 17:13 |
| SUMAS SUMAS SUNI TAHTA | 252,25 | ▼ %-2,98 | 389.978,50 | 13:55 |
| SUNTK SUN TEKSTIL | 31,84 | ▼ %-1,85 | 10.967.316,80 | 17:13 |
| SURGY SUR TATIL EVLERI GMYO | 29,72 | ▼ %-1,91 | 30.736.743,26 | 17:13 |
| SUWEN SUWEN TEKSTIL | 6,87 | ▼ %-0,43 | 15.306.308,51 | 17:12 |
| SVGYO SAVUR GMYO | 15,91 | ▲ %1,53 | 315.991.124,75 | 17:13 |
| TABGD TAB GIDA | 233,60 | ▼ %-0,51 | 73.387.086,50 | 17:13 |
| TARKM TARKIM BITKI KORUMA | 520,50 | ▼ %-0,48 | 53.256.407,50 | 17:12 |
| TATEN TATLIPINAR ENERJI URETIM | 7,49 | ▼ %-3,10 | 74.780.246,19 | 17:13 |
| TATGD TAT GIDA | 17,73 | ▼ %-0,56 | 15.064.927,95 | 17:13 |
| TAVHL TAV HAVALIMANLARI | 268,00 | ▼ %-2,37 | 543.592.497,25 | 17:13 |
| TBORG T.TUBORG | 131,70 | ▼ %-2,44 | 15.075.948,90 | 17:13 |
| TCELL TURKCELL | 102,70 | ▼ %-0,96 | 1.404.475.963,60 | 17:13 |
| TCKRC KIRAC GALVANIZ | 138,20 | ▼ %-1,99 | 263.104.279,10 | 17:13 |
| TDGYO TREND GMYO | 18,94 | ▲ %6,58 | 43.380.873,87 | 17:13 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,16 | ▲ %0,33 | 1.867.668.929,66 | 17:13 |
| TEKTU TEK-ART TURIZM | 7,03 | ▼ %-4,22 | 31.516.855,46 | 17:13 |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,60 | ▲ %2,92 | 3.659.852.760,10 | 17:13 |
| TEZOL EUROPAP TEZOL KAGIT | 8,82 | ▼ %-2,00 | 23.266.450,94 | 17:13 |
| TGSAS TGS DIS TICARET | 208,10 | ▼ %-2,21 | 36.975.112,90 | 17:12 |
| THYAO TURK HAVA YOLLARI | 296,00 | ▼ %-1,42 | 8.881.576.748,50 | 17:13 |
| TKFEN TEKFEN HOLDING | 217,10 | ▼ %-0,09 | 440.580.967,30 | 17:13 |
| TKNKA TEKNIKA PLASTIK | 175,50 | ▲ %1,98 | 1.708.075.778,70 | 17:13 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,46 | ▼ %-0,78 | 28.517.218,13 | 17:13 |
| TLMAN TRABZON LIMAN | 78,85 | ▼ %-0,06 | 9.317.511,45 | 17:12 |
| TMPOL TEMAPOL POLIMER PLASTIK | 295,75 | ▼ %-1,09 | 157.577.645,50 | 17:13 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,25 | ▼ %-2,40 | 22.945.380,80 | 17:13 |
| TNZTP TAPDI TINAZTEPE | 31,82 | ▲ %1,40 | 69.752.442,96 | 17:13 |
| TOASO TOFAS OTO. FAB. | 287,75 | ▼ %-4,00 | 780.759.886,75 | 17:13 |
| TRALT TURK ALTIN ISLETMELERI | 52,40 | ▼ %-2,33 | 1.574.114.155,30 | 17:13 |
| TRCAS TURCAS HOLDING | 49,78 | ▲ %0,61 | 61.787.866,86 | 17:13 |
| TRENJ TR DOGAL ENERJI | 106,10 | ▼ %-2,03 | 52.146.070,00 | 17:13 |
| TRGYO TORUNLAR GMYO | 93,60 | ▼ %-0,95 | 44.006.442,75 | 17:13 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.082,50 | ▼ %-0,43 | 299.875.330,00 | 17:13 |
| TRILC TURK ILAC SERUM | 1,06 | ▲ %0,95 | 1.407.953,35 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,10 | ▼ %-2,07 | 400.226.881,60 | 17:13 |
| TSGYO TSKB GMYO | 5,75 | ▼ %-1,37 | 3.848.028,37 | 17:13 |
| TSKB T.S.K.B. | 11,43 | ▲ %0,62 | 197.188.700,35 | 17:13 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | ▼ %-2,88 | 251.247.098,33 | 17:13 |
| TTKOM TURK TELEKOM | 57,80 | ▼ %-5,01 | 3.900.941.056,80 | 17:13 |
| TTRAK TURK TRAKTOR | 428,25 | ▼ %-1,78 | 22.244.304,25 | 17:13 |
| TUCLK TUGCELIK | 3,85 | ▼ %-0,77 | 14.733.145,67 | 17:13 |
| TUKAS TUKAS | 2,05 | ▲ %0,49 | 114.067.821,92 | 17:13 |
| TUPRS TUPRAS | 419,00 | ▲ %1,33 | 7.792.232.424,50 | 17:13 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,93 | ▼ %-1,98 | 56.559.998,32 | 17:13 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,14 | ▼ %-3,27 | 13.566.338,24 | 17:13 |
| TURSG TURKIYE SIGORTA | 6,15 | ▼ %-0,49 | 222.449.633,02 | 17:13 |
| UCAYM UCAY MUHENDISLIK | 20,84 | ▼ %-4,93 | 51.742.127,84 | 17:13 |
| UFUK UFUK YATIRIM | 1.421,00 | ▲ %1,65 | 9.702.487,00 | 17:12 |
| ULAS ULASLAR TURIZM YAT. | 21,42 | ▼ %-0,56 | 1.809.271,74 | 17:09 |
| ULKER ULKER BISKUVI | 93,30 | ▼ %-1,01 | 276.734.412,50 | 17:13 |
| ULUFA ULUSAL FAKTORING | 1,62 | ▼ %-2,99 | 19.710.861,90 | 17:13 |
| ULUSE ULUSOY ELEKTRIK | 231,60 | ▼ %-0,86 | 38.373.057,90 | 17:13 |
| ULUUN ULUSOY UN SANAYI | 7,85 | ▼ %-2,73 | 51.234.359,97 | 17:13 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,66 | ▲ %0,38 | 8.704.834,56 | 17:12 |
| USAK USAK SERAMIK | 1,18 | ▼ %-1,67 | 21.352.986,76 | 17:13 |
| USHOL US YATIRIM HOLDING | 73,25 | ▼ %-2,07 | 23.068.767,10 | 17:13 |
| VAKBN VAKIFLAR BANKASI | 36,06 | ▼ %-5,30 | 2.467.187.887,64 | 17:13 |
| VAKFA VAKIF FAKTORING | 11,10 | ▼ %-2,80 | 55.031.271,51 | 17:13 |
| VAKFN VAKIF FIN. KIR. | 1,13 | ▼ %-1,74 | 45.536.192,32 | 17:13 |
| VAKKO VAKKO TEKSTIL | 67,30 | ▲ %1,05 | 6.921.309,50 | 17:12 |
| VANGD VANET GIDA | 86,95 | ▼ %-1,53 | 11.363.697,45 | 17:12 |
| VBTYZ VBT YAZILIM | 33,74 | ▼ %-6,54 | 36.529.197,06 | 17:13 |
| VERTU VERUSATURK GIRISIM | 33,62 | ▼ %-0,36 | 3.531.894,92 | 17:12 |
| VERUS VERUSA HOLDING | 558,00 | ▲ %1,55 | 18.656.976,50 | 17:12 |
| VESBE VESTEL BEYAZ ESYA | 5,90 | ▲ %2,08 | 134.096.104,36 | 17:13 |
| VESTL VESTEL | 26,88 | ▲ %3,94 | 294.335.545,32 | 17:13 |
| VEYAS TURKER VANGOLU ENERJI | 120,20 | ▼ %-5,35 | 277.856.811,00 | 17:13 |
| VKFYO VAKIF YAT. ORT. | 22,18 | ▼ %-2,38 | 2.317.311,32 | 17:13 |
| VKGYO VAKIF GMYO | 1,91 | ▼ %-2,05 | 38.127.433,87 | 17:13 |
| VKING VIKING KAGIT | 20,62 | ▲ %0,88 | 5.164.447,82 | 17:13 |
| VRGYO VERA KONSEPT GMYO | 1,75 | ▼ %-2,78 | 16.595.811,37 | 17:13 |
| VSNMD VISNE MADENCILIK | 39,80 | ▼ %-2,50 | 22.973.010,64 | 17:12 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,58 | ▼ %-0,09 | 9.232.502,34 | 17:13 |
| YATAS YATAS | 31,24 | ▼ %-0,70 | 9.697.740,18 | 17:12 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,50 | ▼ %-2,98 | 8.210.406,72 | 17:11 |
| YBTAS YIBITAS INSAAT MALZEME | 12,72 | ▲ %0,39 | 251.964,20 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,84 | ▲ %1,16 | 1.636.327.974,78 | 17:13 |
| YESIL YESIL YATIRIM HOLDING | 1,11 | ▼ %-1,77 | 7.760.437,91 | 17:13 |
| YGGYO YENI GIMAT GMYO | 222,60 | ▼ %-0,54 | 10.568.621,50 | 17:13 |
| YIGIT YIGIT AKU | 21,62 | ▼ %-2,88 | 48.702.318,94 | 17:13 |
| YKBNK YAPI VE KREDI BANK. | 36,66 | ▼ %-0,11 | 4.113.279.380,18 | 17:13 |
| YKSLN YUKSELEN CELIK | 4,62 | ▲ %10,00 | 164.669.273,33 | 17:13 |
| YONGA YONGA MOBILYA | 43,44 | ▼ %-0,59 | 392.854,72 | 13:55 |
| YUNSA YUNSA | 7,53 | ▼ %-0,66 | 48.457.366,62 | 17:13 |
| YYAPI YESIL YAPI | 0,78 | - %0 | 1.686.997,54 | 13:55 |
| YYLGD YAYLA GIDA | 9,98 | ▼ %-1,19 | 29.105.746,58 | 17:13 |
| ZEDUR ZEDUR ENERJI | 7,39 | ▼ %-0,54 | 6.299.475,30 | 17:12 |
| ZERGY ZERAY GMYO | 9,70 | ▼ %-3,87 | 74.797.765,38 | 17:13 |
| ZGYO Z GMYO | 21,88 | ▼ %-3,70 | 37.553.812,02 | 17:13 |
| ZOREN ZORLU ENERJI | 2,47 | - %0 | 211.018.751,43 | 17:13 |
| ZRGYO ZIRAAT GMYO | 19,70 | ▼ %-1,50 | 11.723.096,84 | 17:13 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
