Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,00 | 0,11 | 8.823.511,53 | 12:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | 1,11 | 22.853.183,68 | 12:04 | |
| AAGYO AGAOGLU GMYO | 13,11 | -1,21 | 45.323.349,42 | 12:04 | |
| ACSEL ACIPAYAM SELULOZ | 126,00 | 0,80 | 4.424.536,40 | 12:04 | |
| ADEL ADEL KALEMCILIK | 29,64 | 0,41 | 16.808.516,28 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 11.072.077,01 | 12:04 | |
| ADGYO ADRA GMYO | 54,50 | -1,00 | 6.570.943,05 | 12:04 | |
| AEFES ANADOLU EFES | 21,56 | 1,13 | 435.029.075,70 | 12:04 | |
| AFYON AFYON CIMENTO | 12,60 | 0,40 | 4.134.014,27 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,30 | 0,29 | 85.394.524,15 | 12:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,02 | -0,62 | 34.034.002,04 | 12:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,33 | 0,87 | 10.244.676,85 | 12:04 | |
| AGYO ATAKULE GMYO | 7,33 | 0,41 | 178.735,64 | 11:51 | |
| AHGAZ AHLATCI DOGALGAZ | 32,18 | 0,25 | 18.736.482,26 | 12:04 | |
| AHSGY AHES GMYO | 19,14 | 2,24 | 23.328.134,51 | 12:03 | |
| AKBNK AKBANK | 68,75 | 1,78 | 2.842.375.127,55 | 12:04 | |
| AKCNS AKCANSA | 234,00 | -0,26 | 37.344.532,60 | 12:04 | |
| AKENR AKENERJI | 10,08 | 0,50 | 27.195.122,32 | 12:04 | |
| AKFGY AKFEN GMYO | 2,71 | 1,12 | 7.259.071,39 | 12:00 | |
| AKFIS AKFEN INSAAT | 96,85 | -1,48 | 102.164.743,85 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,96 | 2,39 | 50.149.902,14 | 12:04 | |
| AKGRT AKSIGORTA | 6,56 | 0,61 | 13.638.587,36 | 12:04 | |
| AKHAN AKHAN UN | 40,48 | 1,15 | 96.133.450,50 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 242,90 | 0,54 | 2.274.778,90 | 12:04 | |
| AKSA AKSA | 12,66 | 1,04 | 76.386.044,40 | 12:04 | |
| AKSEN AKSA ENERJI | 96,70 | 0,57 | 118.965.683,15 | 12:04 | |
| AKSGY AKIS GMYO | 9,71 | -0,21 | 2.723.482,79 | 11:57 | |
| AKSUE AKSU ENERJI | 42,46 | -8,29 | 76.352.579,64 | 12:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | -0,44 | 561.689,89 | 12:04 | |
| ALARK ALARKO HOLDING | 101,20 | 0,10 | 105.278.705,50 | 12:04 | |
| ALBRK ALBARAKA TURK | 8,41 | 0,12 | 46.138.593,35 | 12:04 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,14 | 0,46 | 250.191.626,14 | 12:04 | |
| ALCAR ALARKO CARRIER | 708,50 | 0,14 | 8.939.840,50 | 12:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 178,00 | -2,14 | 31.361.375,10 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 42,30 | 1,20 | 28.443.538,42 | 12:04 | |
| ALGYO ALARKO GMYO | 3,34 | 0,00 | 33.586.707,02 | 12:04 | |
| ALKA ALKIM KAGIT | 8,08 | 0,37 | 4.087.798,57 | 12:04 | |
| ALKIM ALKIM KIMYA | 16,19 | 0,56 | 6.681.122,80 | 12:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 416,00 | 1,71 | 121.855.151,50 | 12:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,97 | 0,95 | 575.944.985,80 | 12:04 | |
| ALTNY ALTINAY SAVUNMA | 15,62 | -0,45 | 36.464.757,24 | 12:04 | |
| ALVES ALVES KABLO | 2,00 | 0,00 | 31.455.502,10 | 12:04 | |
| ANELE ANEL ELEKTRIK | 110,60 | -2,98 | 98.110.528,30 | 12:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,22 | 0,22 | 5.879.385,46 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,00 | -2,04 | 25.660.462,50 | 12:04 | |
| ANSGR ANADOLU SIGORTA | 28,38 | 0,21 | 17.956.808,84 | 12:04 | |
| ARASE DOGU ARAS ENERJI | 110,70 | -0,27 | 3.479.346,00 | 12:02 | |
| ARCLK ARCELIK | 99,65 | 1,58 | 102.997.515,75 | 12:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 76,80 | 2,54 | 85.146.961,80 | 12:04 | |
| ARENA ARENA BILGISAYAR | 20,34 | 0,79 | 7.953.836,10 | 12:02 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,88 | -0,13 | 27.377.722,56 | 12:04 | |
| ARMGD ARMADA GIDA | 196,90 | -0,71 | 61.090.551,40 | 12:04 | |
| ARSAN ARSAN HOLDING | 3,33 | 1,52 | 8.560.063,18 | 12:04 | |
| ARTMS ARTEMIS HALI | 38,86 | -6,32 | 72.931.099,52 | 12:04 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 6.699.856,61 | 12:04 | |
| ASELS ASELSAN | 347,75 | 0,29 | 3.818.454.910,00 | 12:04 | |
| ASGYO ASCE GMYO | 11,04 | -0,45 | 9.002.485,48 | 12:04 | |
| ASTOR ASTOR ENERJI | 318,00 | 2,25 | 3.560.604.378,75 | 12:04 | |
| ASUZU ANADOLU ISUZU | 50,70 | -0,20 | 4.135.472,75 | 12:04 | |
| ATAGY ATA GMYO | 10,50 | 0,00 | 642.080,28 | 12:03 | |
| ATAKP ATAKEY PATATES | 49,64 | -2,19 | 21.174.119,29 | 12:04 | |
| ATATP ATP YAZILIM | 242,20 | -2,61 | 108.869.986,15 | 12:04 | |
| ATATR ATA TURIZM | 13,98 | 0,43 | 69.434.128,04 | 12:04 | |
| ATEKS AKIN TEKSTIL | 102,50 | 0,00 | 99.015,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,13 | 0,85 | 986.246,95 | 12:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,10 | -4,26 | 118.027,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,90 | 0,22 | 8.901.141,36 | 12:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,02 | 1,17 | 22.311.172,88 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | 0,26 | 5.100.575,25 | 12:04 | |
| AVPGY AVRUPAKENT GMYO | 51,65 | -0,19 | 7.882.444,55 | 12:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,75 | -1,54 | 3.035.098,51 | 12:03 | |
| AYCES ALTINYUNUS CESME | 466,75 | 0,59 | 7.097.441,75 | 12:04 | |
| AYDEM AYDEM ENERJI | 23,46 | -0,17 | 5.907.874,44 | 12:04 | |
| AYEN AYEN ENERJI | 34,46 | 3,36 | 25.189.625,70 | 12:04 | |
| AYES AYES CELIK HASIR VE CIT | 28,80 | 1,69 | 4.466.534,40 | 09:55 | |
| AYGAZ AYGAZ | 274,25 | 2,52 | 241.704.576,00 | 12:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,39 | 0,69 | 5.058.479,78 | 12:03 | |
| BAGFS BAGFAS | 24,38 | 1,08 | 8.568.331,06 | 12:04 | |
| BAHKM BAHADIR KIMYA | 119,40 | -4,33 | 30.613.928,00 | 12:04 | |
| BAKAB BAK AMBALAJ | 44,96 | -0,79 | 6.297.760,96 | 12:02 | |
| BALAT BALATACILAR BALATACILIK | 75,50 | -0,33 | 149.414,50 | 09:55 | |
| BALSU BALSU GIDA | 14,12 | -0,84 | 328.651.594,83 | 12:04 | |
| BANVT BANVIT | 154,50 | 0,19 | 4.071.332,40 | 12:04 | |
| BARMA BAREM AMBALAJ | 16,48 | -9,99 | 441.828,80 | 09:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,20 | 0,00 | 75.952,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,28 | -1,64 | 4.822.186,08 | 12:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 5.829.813,04 | 12:04 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 8.279.437,71 | 12:03 | |
| BERA BERA HOLDING | 13,19 | 2,89 | 99.825.107,39 | 12:04 | |
| BESLR BESLER GIDA | 12,41 | 0,49 | 12.402.863,15 | 12:04 | |
| BESTE BEST BRANDS ENERJI | 29,48 | 3,88 | 198.983.332,58 | 12:04 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,60 | 9,97 | 912.439.222,30 | 12:04 | |
| BEYAZ BEYAZ FILO | 24,42 | 1,50 | 6.577.129,06 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 124,60 | -0,48 | 5.786.808,00 | 12:03 | |
| BIENY BIEN YAPI URUNLERI | 20,14 | 1,10 | 3.768.301,81 | 12:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,44 | -1,68 | 13.681.694,03 | 12:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,20 | -2,29 | 60.761.258,30 | 12:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 377,75 | 0,73 | 96.142.405,75 | 12:04 | |
| BIMAS BIM MAGAZALAR | 381,50 | -0,20 | 1.476.031.472,25 | 12:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,30 | 0,45 | 15.856.650,10 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,63 | 1,16 | 48.711.391,32 | 12:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,06 | 0,44 | 37.302.987,39 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 24,12 | -0,50 | 2.409.136,82 | 12:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 0,00 | 38.701.006,89 | 12:04 | |
| BLCYT BILICI YATIRIM | 19,18 | 2,13 | 5.849.663,25 | 12:04 | |
| BLUME BLUME METAL KIMYA | 32,68 | -0,43 | 17.140.409,54 | 12:03 | |
| BMSCH BMS CELIK HASIR | 12,19 | 0,99 | 2.898.721,73 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 47,32 | 5,20 | 73.030.392,14 | 12:04 | |
| BNTAS BANTAS AMBALAJ | 6,28 | 1,13 | 3.123.045,51 | 12:02 | |
| BOBET BOGAZICI BETON SANAYI | 17,70 | -0,17 | 16.203.779,08 | 12:04 | |
| BORLS BORLEASE OTOMOTIV | 5,47 | -2,32 | 11.099.417,93 | 12:04 | |
| BORSK BOR SEKER | 5,68 | 1,25 | 6.308.619,45 | 12:04 | |
| BOSSA BOSSA | 6,22 | 0,16 | 3.284.476,60 | 12:04 | |
| BRISA BRISA | 79,10 | 0,32 | 16.347.126,95 | 12:04 | |
| BRKO BIRKO MENSUCAT | 10,50 | 0,00 | 111.646,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,17 | 1,24 | 955.965,64 | 11:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,40 | -0,13 | 3.236.340,20 | 12:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,44 | -1,56 | 95.756.840,26 | 11:56 | |
| BRMEN BIRLIK MENSUCAT | 17,95 | -0,28 | 259.987,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 575,00 | -0,09 | 547.556.405,00 | 12:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.762,00 | -0,51 | 31.298.381,00 | 12:04 | |
| BSOKE BATICIM CIMENTO | 36,02 | 0,90 | 86.560.346,62 | 12:04 | |
| BTCIM BATICIM BATI ANADOLU | 4,91 | -0,20 | 165.990.923,19 | 12:04 | |
| BUCIM BURSA CIMENTO | 5,07 | 0,60 | 4.098.324,44 | 12:03 | |
| BULGS BULLS GSYO | 38,08 | 0,05 | 23.019.770,64 | 12:04 | |
| BURCE BURCELIK | 36,94 | -2,79 | 41.552.168,92 | 12:04 | |
| BURVA BURCELIK VANA | 851,50 | -8,44 | 29.773.196,50 | 12:04 | |
| BVSAN BULBULOGLU VINC | 111,00 | 0,36 | 14.387.736,00 | 12:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,50 | 0,57 | 7.387.498,90 | 12:03 | |
| CANTE CAN2 TERMIK | 1,19 | 0,85 | 118.343.777,26 | 12:04 | |
| CASA CASA EMTIA PETROL | 70,00 | 1,52 | 74.130,00 | 09:55 | |
| CATES CATES ELEKTRIK | 49,22 | -0,20 | 26.894.440,20 | 12:04 | |
| CCOLA COCA COLA ICECEK | 87,25 | -0,80 | 90.144.282,20 | 12:04 | |
| CELHA CELIK HALAT | 26,12 | 2,03 | 41.540.565,58 | 12:04 | |
| CEMAS CEMAS DOKUM | 4,15 | 0,00 | 11.642.219,92 | 12:04 | |
| CEMTS CEMTAS | 8,81 | 0,34 | 2.870.040,71 | 12:04 | |
| CEMZY CEM ZEYTIN | 12,48 | -0,95 | 41.074.056,65 | 12:04 | |
| CEOEM CEO EVENT MEDYA | 23,42 | 0,26 | 3.970.353,92 | 12:04 | |
| CGCAM CAGDAS CAM | 40,30 | 0,35 | 28.875.975,56 | 12:04 | |
| CIMSA CIMSA | 45,00 | 0,58 | 155.724.534,20 | 12:04 | |
| CLEBI CELEBI | 1.453,00 | 0,14 | 7.892.786,00 | 12:03 | |
| CMBTN CIMBETON | 1.539,00 | 0,46 | 5.963.873,00 | 12:04 | |
| CMENT CIMENTAS | 278,25 | 0,00 | 32.833,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,26 | 0,00 | 4.431.200,69 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 114,50 | -2,47 | 1.833.652,20 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 34,04 | -9,99 | 26.114.330,64 | 12:04 | |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 411.283.155,00 | 12:03 | |
| CUSAN CUHADAROGLU METAL | 23,92 | 1,18 | 8.227.395,24 | 11:59 | |
| CVKMD CVK MADEN | 15,54 | 2,17 | 255.757.119,29 | 12:04 | |
| CVKMDR CVK MADEN - RHKP | 24,68 | 2,58 | 75.897.715,78 | 12:04 | |
| CWENE CW ENERJI | 46,04 | 4,16 | 4.848.667.489,82 | 12:04 | |
| DAGI DAGI GIYIM | 9,68 | 3,42 | 67.701.712,65 | 12:04 | |
| DAPGM DAP GAYRIMENKUL | 8,69 | 1,05 | 100.985.490,51 | 12:04 | |
| DARDL DARDANEL | 1,66 | 1,22 | 6.674.594,79 | 12:03 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 59.001.963,96 | 12:04 | |
| DENGE DENGE HOLDING | 2,30 | -0,43 | 9.910.875,72 | 12:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,68 | 2,69 | 59.519.220,61 | 12:03 | |
| DERIM DERIMOD | 33,94 | 0,41 | 1.308.329,34 | 12:03 | |
| DESA DESA DERI | 9,61 | -0,10 | 6.089.784,38 | 12:04 | |
| DESPC DESPEC BILGISAYAR | 39,40 | -0,66 | 7.402.948,78 | 12:04 | |
| DEVA DEVA HOLDING | 68,95 | 1,32 | 9.631.690,05 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -4,99 | 23.176.731,40 | 12:00 | |
| DGGYO DOGUS GMYO | 34,78 | -2,25 | 1.258.857,78 | 12:02 | |
| DGNMO DOGANLAR MOBILYA | 8,61 | -1,94 | 9.294.507,65 | 12:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,60 | 1,44 | 157.861,00 | 09:55 | |
| DITAS DITAS BDY | 25,20 | 0,80 | 4.665.441,42 | 12:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | 0,33 | 17.161.379,44 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 10,88 | 0,28 | 77.389.852,87 | 12:04 | |
| DMSAS DEMISAS DOKUM | 8,10 | 0,87 | 2.878.138,23 | 12:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | 4,59 | 25.308.636,18 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 192,10 | 0,16 | 50.000.281,90 | 12:04 | |
| DOCO DO-CO | 11.315,00 | -1,29 | 23.246.742,50 | 12:02 | |
| DOFER DOFER YAPI MALZEMELERI | 27,96 | 0,43 | 2.513.694,26 | 12:04 | |
| DOFRB DOF ROBOTIK | 134,00 | 0,60 | 143.618.643,80 | 12:04 | |
| DOGUB DOGUSAN | 77,80 | 1,43 | 7.075.074,70 | 12:04 | |
| DOHOL DOGAN HOLDING | 21,10 | 0,09 | 13.446.691,72 | 12:04 | |
| DOKTA DOKTAS DOKUMCULUK | 21,18 | 0,38 | 1.233.438,86 | 12:02 | |
| DSTKF DESTEK FINANS FAKTORING | 1.752,00 | 7,62 | 623.608.499,00 | 12:04 | |
| DUNYH DUNYA HOLDING | 150,20 | -0,53 | 15.188.772,90 | 12:04 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,00 | 2.581.668,35 | 12:02 | |
| DURKN DURUKAN SEKERLEME | 19,82 | 4,21 | 31.651.633,30 | 12:04 | |
| DYOBY DYO BOYA | 12,66 | 0,40 | 3.045.664,88 | 12:04 | |
| DZGYO DENIZ GMYO | 7,13 | 0,42 | 2.087.397,16 | 12:02 | |
| EBEBK EBEBEK MAGAZACILIK | 90,30 | 2,09 | 35.080.535,35 | 12:04 | |
| ECILC ECZACIBASI ILAC | 69,80 | 1,23 | 57.833.236,45 | 12:04 | |
| ECOGR ECOGREEN ENERJI | 34,00 | -1,16 | 36.952.835,82 | 12:04 | |
| ECZYT ECZACIBASI YATIRIM | 328,25 | 1,94 | 65.220.847,75 | 12:03 | |
| EDATA E-DATA TEKNOLOJI | 18,92 | -1,20 | 33.579.603,99 | 12:04 | |
| EDIP EDIP GAYRIMENKUL | 39,48 | 1,54 | 50.284.745,08 | 12:04 | |
| EFOR EFOR YATIRIM | 19,16 | 4,41 | 742.398.589,26 | 12:04 | |
| EGEEN EGE ENDUSTRI | 5.240,00 | 0,19 | 9.048.035,00 | 12:03 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,32 | 0,69 | 12.165.981,12 | 12:04 | |
| EGEPO NASMED EGEPOL | 18,84 | 1,02 | 30.741.116,22 | 12:03 | |
| EGGUB EGE GUBRE | 95,60 | 0,68 | 6.236.690,30 | 12:03 | |
| EGPRO EGE PROFIL | 34,04 | 0,41 | 6.850.994,44 | 12:03 | |
| EGSER EGE SERAMIK | 2,83 | -0,35 | 3.090.565,12 | 12:04 | |
| EKDMR EKINCILER DEMIR CELIK | 47,18 | -0,08 | 58.287.273,92 | 12:04 | |
| EKGYO EMLAK KONUT GMYO | 18,45 | 0,93 | 813.829.285,06 | 12:04 | |
| EKIM EKIM TURIZM | 18,46 | 0,49 | 118.864.323,16 | 12:04 | |
| EKIZ EKIZ KIMYA | 67,00 | 0,07 | 328.300,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,44 | 0,18 | 14.690.347,29 | 12:04 | |
| EKSUN EKSUN GIDA | 5,96 | -0,83 | 4.602.196,95 | 12:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,08 | 1,68 | 9.070.939,56 | 12:03 | |
| EMKEL EMEK ELEKTRIK | 18,36 | 0,00 | 19.866.917,52 | 12:04 | |
| EMNIS EMINIS AMBALAJ | 170,00 | 3,09 | 30.090,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 72,40 | 4,70 | 1.105.226.001,35 | 12:04 | |
| ENDAE ENDA ENERJI HOLDING | 15,35 | 0,85 | 6.721.567,99 | 12:02 | |
| ENERY ENERYA ENERJI | 8,45 | -0,24 | 107.235.228,96 | 12:04 | |
| ENJSA ENERJISA ENERJI | 113,30 | 0,27 | 191.801.714,00 | 12:04 | |
| ENKAI ENKA INSAAT | 86,95 | -0,17 | 614.206.153,10 | 12:04 | |
| ENPRA ENPARA BANK | 57,00 | 2,70 | 538.023,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,28 | -0,75 | 34.020.562,56 | 12:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,95 | 0,41 | 109.618.256,39 | 12:04 | |
| EPLAS EGEPLAST | 5,37 | 1,13 | 12.570.408,30 | 12:04 | |
| ERBOS ERBOSAN | 156,30 | 0,19 | 1.953.637,00 | 11:59 | |
| ERCB ERCIYAS CELIK BORU | 48,12 | 0,67 | 10.397.802,20 | 12:04 | |
| EREGL EREGLI DEMIR CELIK | 41,72 | -0,62 | 1.178.997.635,24 | 12:04 | |
| ERSU ERSU GIDA | 22,74 | -0,96 | 3.950.917,32 | 12:00 | |
| ESCAR ESCAR FILO | 45,20 | 1,03 | 20.415.115,02 | 12:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,79 | -2,53 | 333.899.960,27 | 12:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | 0,60 | 30.446.491,82 | 12:04 | |
| ETILR ETILER GIDA | 5,94 | 1,02 | 5.640.057,42 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 13,32 | 0,60 | 2.176.631,88 | 12:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,29 | 0,00 | 526.302,63 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | -0,39 | 6.086.629,44 | 12:03 | |
| EUPWR EUROPOWER ENERJI | 91,85 | 0,49 | 375.280.000,75 | 12:04 | |
| EUREN EUROPEN ENDUSTRI | 3,94 | 1,55 | 30.396.365,49 | 12:04 | |
| EUYO EURO YAT. ORT. | 5,35 | 5,11 | 5.916.244,22 | 12:03 | |
| EYGYO EYG GMYO | 2,73 | 5,41 | 44.701.070,65 | 12:04 | |
| FADE FADE GIDA | 15,44 | -0,06 | 4.619.899,33 | 12:04 | |
| FENER FENERBAHCE FUTBOL | 3,02 | 0,00 | 125.907.173,24 | 12:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,95 | 0,40 | 1.774.392,03 | 12:03 | |
| FMIZP F-M IZMIT PISTON | 284,50 | 0,26 | 1.610.939,75 | 12:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,19 | -0,57 | 29.139.382,07 | 12:04 | |
| FORMT FORMET METAL VE CAM | 1,75 | 0,57 | 10.286.915,24 | 12:03 | |
| FORTE FORTE BILGI ILETISIM | 113,60 | -0,87 | 65.023.552,40 | 12:04 | |
| FRIGO FRIGO PAK GIDA | 2,20 | 0,46 | 4.977.821,32 | 12:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,76 | -2,82 | 41.568.539,36 | 12:04 | |
| FROTO FORD OTOSAN | 79,10 | -1,68 | 853.849.699,85 | 12:04 | |
| FZLGY FUZUL GMYO | 10,97 | -0,27 | 50.369.471,00 | 12:04 | |
| GARAN GARANTI BANKASI | 130,80 | 0,85 | 1.486.451.177,00 | 12:04 | |
| GARFA GARANTI FAKTORING | 26,90 | 0,98 | 8.479.867,00 | 12:04 | |
| GATEG GATE GROUP TEKNOLOJI | 262,00 | -1,13 | 939.794,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | 1,28 | 18.844.884,64 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 27,66 | 0,44 | 5.460.655,64 | 12:03 | |
| GENIL GEN ILAC | 9,69 | 0,21 | 263.827.921,96 | 12:04 | |
| GENKM GENTAS KIMYA | 10,46 | 0,10 | 20.282.631,77 | 12:04 | |
| GENTS GENTAS | 5,23 | 1,36 | 13.722.028,23 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 43,96 | 2,00 | 216.613.944,28 | 12:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,00 | 0,61 | 150.391.175,30 | 12:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,75 | -0,40 | 40.149.877,55 | 12:04 | |
| GLBMD GLOBAL MEN. DEG. | 11,98 | 0,59 | 790.586,68 | 11:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,90 | 0,10 | 6.603.917,75 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 158,50 | -0,63 | 318.614.521,60 | 12:04 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 5.838.231,65 | 12:04 | |
| GLYHO GLOBAL YAT. HOLDING | 17,25 | 3,29 | 27.127.499,26 | 12:04 | |
| GMTAS GIMAT MAGAZACILIK | 46,26 | 0,83 | 19.761.937,84 | 12:04 | |
| GOKNR GOKNUR GIDA | 22,96 | 0,00 | 22.697.233,90 | 12:04 | |
| GOLDA GOLDA GIDA | 13,71 | 0,15 | 204.792.902,27 | 12:04 | |
| GOLTS GOLTAS CIMENTO | 289,75 | -0,26 | 3.885.727,25 | 12:01 | |
| GOODY GOOD-YEAR | 2,56 | 0,79 | 4.042.447,30 | 12:03 | |
| GOZDE GOZDE GIRISIM | 25,10 | -0,08 | 18.622.200,38 | 12:03 | |
| GRNYO GARANTI YAT. ORT. | 14,97 | -3,11 | 2.335.212,33 | 12:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,50 | 1,69 | 30.851.414,00 | 12:01 | |
| GRTHO GRAINTURK HOLDING | 237,50 | -1,25 | 31.717.337,00 | 12:04 | |
| GSDDE GSD DENIZCILIK | 13,51 | 0,07 | 39.799.813,66 | 12:04 | |
| GSDHO GSD HOLDING | 4,97 | 0,40 | 15.623.688,56 | 12:03 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 2,02 | 35.491.980,75 | 12:04 | |
| GUBRF GUBRE FABRIK. | 435,00 | 0,93 | 385.882.556,50 | 12:04 | |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 248.639.221,00 | 12:04 | |
| GWIND GALATA WIND ENERJI | 24,12 | 0,92 | 15.889.980,94 | 12:04 | |
| GZNMI GEZINOMI SEYAHAT | 58,20 | 0,17 | 22.059.001,50 | 12:04 | |
| HALKB T. HALK BANKASI | 37,60 | 0,64 | 550.400.378,70 | 12:04 | |
| HATEK HATAY TEKSTIL | 11,48 | 2,04 | 21.658.527,77 | 12:04 | |
| HATSN HATSAN GEMI | 56,55 | 1,62 | 40.664.072,05 | 12:04 | |
| HDFGS HEDEF GIRISIM | 2,66 | 3,10 | 81.979.595,91 | 12:04 | |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 14.124.706,50 | 12:03 | |
| HEKTS HEKTAS | 2,94 | 1,03 | 253.928.025,27 | 12:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,56 | 4,05 | 35.108.110,37 | 12:04 | |
| HLGYO HALK GMYO | 4,69 | -1,88 | 128.220.543,57 | 12:04 | |
| HOROZ HOROZ LOJISTIK | 55,50 | -0,09 | 20.341.085,45 | 12:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 99,20 | 2,16 | 104.384.571,45 | 12:04 | |
| HTTBT HITIT BILGISAYAR | 39,12 | 0,62 | 8.026.181,12 | 12:04 | |
| HUBVC HUB GIRISIM | 2,76 | 0,00 | 837.685,05 | 12:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 1,18 | 11.762.689,38 | 12:04 | |
| HURGZ HURRIYET GZT. | 7,46 | 0,54 | 31.634.490,43 | 12:04 | |
| ICBCT ICBC TURKEY BANK | 21,70 | 1,40 | 7.715.956,72 | 12:03 | |
| ICUGS ICU GIRISIM | 5,43 | 0,56 | 10.585.716,53 | 12:03 | |
| IDGYO IDEALIST GMYO | 3,65 | -0,82 | 757.290,45 | 12:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 170,30 | -0,41 | 187.313.619,50 | 12:04 | |
| IHAAS IHLAS HABER AJANSI | 49,30 | 2,24 | 25.284.021,78 | 12:03 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | 0,51 | 136.984,65 | 12:01 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 5.898.223,30 | 12:00 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 40.767.541,15 | 12:03 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 7.850.803,15 | 12:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 2.717.902,79 | 12:03 | |
| IMASM IMAS MAKINA | 2,44 | 0,83 | 6.703.382,58 | 12:04 | |
| INDES INDEKS BILGISAYAR | 10,48 | -1,13 | 12.331.698,94 | 12:04 | |
| INFO INFO YATIRIM | 7,28 | 5,66 | 223.531.606,21 | 12:04 | |
| INGRM INGRAM BILISIM | 386,25 | -0,26 | 3.156.416,75 | 12:00 | |
| INTEK INNOSA TEKNOLOJI | 314,75 | 2,52 | 583.231,75 | 09:55 | |
| INTEM INTEMA | 243,20 | 0,41 | 1.352.599,60 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,19 | 1,27 | 10.404.476,35 | 12:04 | |
| INVES INVESTCO HOLDING | 752,50 | 1,42 | 6.665.230,50 | 12:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,00 | 1,49 | 128.180,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 482.000,00 | -2,11 | 482.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,57 | 1,86 | 2.735.837.249,40 | 12:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,25 | 1,40 | 47.079.484,25 | 12:04 | |
| ISFIN IS FIN.KIR. | 20,20 | 1,00 | 7.610.474,65 | 12:04 | |
| ISGSY IS GIRISIM | 18,12 | 0,06 | 32.723.744,15 | 12:04 | |
| ISGYO IS GMYO | 26,14 | 0,00 | 7.743.062,74 | 12:04 | |
| ISKPL ISIK PLASTIK | 7,20 | -1,10 | 84.122.764,72 | 12:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,56 | -0,17 | 37.815.468,80 | 12:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | 0,15 | 1.234.214,88 | 12:03 | |
| ISVEA ISVEA SERAMIK VE BANYO | 51,95 | 0,00 | 713.791.363,55 | 12:04 | |
| ISYAT IS YAT. ORT. | 7,66 | 0,52 | 996.715,38 | 12:04 | |
| IZENR IZDEMIR ENERJI | 8,81 | 0,69 | 84.052.982,82 | 12:04 | |
| IZFAS IZMIR FIRCA | 67,25 | 1,89 | 46.700.866,10 | 12:04 | |
| IZINV IZ YATIRIM HOLDING | 56,80 | 0,35 | 2.408.549,95 | 12:03 | |
| IZMDC IZMIR DEMIR CELIK | 13,38 | -0,52 | 50.073.013,24 | 12:04 | |
| JANTS JANTSA JANT SANAYI | 15,07 | 0,47 | 11.387.410,82 | 12:04 | |
| KAPLM KAPLAMIN | 435,75 | 0,98 | 9.479.737,25 | 12:04 | |
| KARCL KARDEMIR CELIK | 46,10 | 9,97 | 266.521.571,90 | 12:04 | |
| KAREL KAREL ELEKTRONIK | 8,87 | 0,80 | 18.081.097,17 | 12:04 | |
| KARSN KARSAN OTOMOTIV | 10,07 | -0,20 | 23.430.399,04 | 12:04 | |
| KARTN KARTONSAN | 190,20 | 1,71 | 91.387.148,80 | 12:04 | |
| KATMR KATMERCILER EKIPMAN | 2,23 | 0,45 | 45.218.557,49 | 12:03 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,84 | 0,26 | 9.246.572,15 | 12:04 | |
| KBORU KUZEY BORU | 24,76 | 1,39 | 31.075.421,00 | 12:04 | |
| KCAER KOCAER CELIK | 14,97 | 0,47 | 115.057.609,96 | 12:04 | |
| KCHOL KOC HOLDING | 201,60 | -2,14 | 3.637.658.520,60 | 12:04 | |
| KENT KENT GIDA | 371,00 | 4,51 | 1.077.013,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,90 | -1,30 | 2.163.961,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | 0,97 | 8.061.578,58 | 12:03 | |
| KGYO KORAY GMYO | 9,35 | -3,61 | 40.427.869,59 | 12:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,36 | 0,42 | 2.091.242,95 | 12:04 | |
| KLGYO KILER GMYO | 4,37 | 0,00 | 4.706.117,29 | 12:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,40 | 0,24 | 9.843.083,34 | 12:04 | |
| KLMSN KLIMASAN KLIMA | 27,74 | 1,09 | 3.607.400,74 | 12:03 | |
| KLNMA T. KALKINMA BANK. | 8,85 | 0,00 | 157.052,10 | 09:55 | |
| KLRHO KILER HOLDING | 77,50 | -0,45 | 31.497.213,80 | 12:04 | |
| KLSER KALESERAMIK | 24,62 | 0,33 | 4.006.582,12 | 12:03 | |
| KLSYN KOLEKSIYON MOBILYA | 13,73 | 7,52 | 20.237.441,38 | 12:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | 0,59 | 25.721.532,20 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 21,62 | 2,95 | 30.214.250,62 | 12:04 | |
| KNFRT KONFRUT TARIM | 12,33 | 4,14 | 43.056.406,63 | 12:04 | |
| KOCMT KOC METALURJI | 5,53 | 0,91 | 157.688.619,49 | 12:04 | |
| KONKA KONYA KAGIT | 11,90 | 0,93 | 17.350.072,34 | 12:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,15 | 2,98 | 1.869.458,80 | 09:55 | |
| KONYA KONYA CIMENTO | 3.647,50 | 0,97 | 9.007.920,00 | 12:04 | |
| KOPOL KOZA POLYESTER | 5,42 | 0,56 | 8.546.806,27 | 12:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,50 | -1,88 | 44.622.738,65 | 12:04 | |
| KOTON KOTON MAGAZACILIK | 12,67 | 1,04 | 6.835.004,20 | 12:04 | |
| KRDMA KARDEMIR (A) | 41,70 | -2,84 | 67.042.930,46 | 12:04 | |
| KRDMB KARDEMIR (B) | 127,10 | -3,71 | 102.893.215,40 | 12:04 | |
| KRDMD KARDEMIR (D) | 41,70 | -2,11 | 776.450.113,30 | 12:04 | |
| KRGYO KORFEZ GMYO | 2,53 | -0,78 | 10.641.236,44 | 12:03 | |
| KRONT KRON TEKNOLOJI | 25,04 | -0,71 | 6.136.640,72 | 12:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | 0,11 | 3.577.194,79 | 12:03 | |
| KRSTL KRISTAL KOLA | 10,46 | -0,57 | 4.618.951,38 | 12:03 | |
| KRTEK KARSU TEKSTIL | 6,22 | -2,20 | 6.657.648,39 | 12:03 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,81 | 1,72 | 2.460.960,62 | 11:55 | |
| KRVGD KERVAN GIDA | 2,45 | 0,41 | 2.367.353,22 | 12:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.488,00 | 2,09 | 59.712,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,12 | -2,50 | 1.540.875.267,20 | 12:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,55 | 2,14 | 15.318.261,85 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 81,90 | 0,49 | 2.595.898,75 | 12:02 | |
| KUVVA KUVVA GIDA | 157,40 | -2,84 | 10.939.885,40 | 12:01 | |
| KUYAS KUYAS YATIRIM | 67,75 | -0,07 | 51.723.679,95 | 12:04 | |
| KZBGY KIZILBUK GYO | 2,06 | 0,98 | 27.001.520,14 | 12:04 | |
| KZGYO KUZUGRUP GMYO | 19,70 | 0,51 | 2.882.902,29 | 12:04 | |
| LIDER LDR TURIZM | 64,00 | -9,99 | 546.115.916,10 | 12:04 | |
| LIDFA LIDER FAKTORING | 2,66 | -1,48 | 15.091.262,64 | 12:04 | |
| LILAK LILA KAGIT | 28,48 | -2,53 | 49.150.006,44 | 12:04 | |
| LINK LINK BILGISAYAR | 5,94 | -1,82 | 32.152.126,89 | 12:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,83 | -1,91 | 6.656.672,98 | 12:03 | |
| LMKDC LIMAK DOGU ANADOLU | 24,76 | 0,08 | 26.367.623,80 | 12:04 | |
| LOGO LOGO YAZILIM | 135,70 | -1,95 | 44.201.661,70 | 12:04 | |
| LRSHO LORAS HOLDING | 2,76 | -0,36 | 11.113.688,12 | 12:01 | |
| LUKSK LUKS KADIFE | 88,80 | -1,77 | 3.817.554,80 | 12:04 | |
| LXGYO LUXERA GMYO | 10,79 | -0,09 | 14.338.145,55 | 12:04 | |
| LYDHO LYDIA HOLDING | 182,40 | 1,00 | 32.637.138,20 | 11:55 | |
| LYDYE LYDIA YESIL ENERJI | 13.000,00 | -0,33 | 9.804.605,00 | 12:03 | |
| MAALT MARMARIS ALTINYUNUS | 989,00 | 0,92 | 7.711.279,50 | 12:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,68 | 0,55 | 5.884.592,00 | 12:03 | |
| MAGEN MARGUN ENERJI | 36,58 | 1,05 | 33.702.475,28 | 12:04 | |
| MAKIM MAKIM MAKINE | 16,36 | 0,62 | 3.534.796,32 | 12:04 | |
| MAKTK MAKINA TAKIM | 9,52 | -0,42 | 9.276.749,80 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 30,52 | 1,73 | 202.535.866,58 | 12:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,02 | 1,18 | 2.840.046,94 | 12:03 | |
| MARKA MARKA YATIRIM HOLDING | 84,10 | -2,21 | 7.775.135,05 | 12:03 | |
| MARMR MARMARA HOLDING | 2,31 | 0,87 | 58.039.926,18 | 12:04 | |
| MARTI MARTI OTEL | 1,42 | 1,43 | 27.418.681,17 | 12:04 | |
| MASFN MASFEN ENERJI | 43,62 | 0,23 | 566.383.167,82 | 12:04 | |
| MAVI MAVI GIYIM | 38,56 | 0,16 | 35.388.562,56 | 12:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,80 | -0,82 | 67.958.132,10 | 12:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,38 | -0,08 | 549.123,42 | 12:04 | |
| MEGAP MEGA POLIETILEN | 1,85 | 0,00 | 25.039,75 | 09:55 | |
| MEGMT MEGA METAL | 67,20 | 1,66 | 104.628.406,20 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | 1,04 | 7.561.429,64 | 12:04 | |
| MEPET METRO PETROL VE TESISLERI | 19,16 | -1,49 | 2.184.822,50 | 11:57 | |
| MERCN MERCAN KIMYA | 18,99 | -1,50 | 26.865.115,87 | 12:04 | |
| MERIT MERIT TURIZM | 16,25 | 0,25 | 10.121.099,04 | 12:04 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 8.559.644,00 | 12:04 | |
| METEN METGUN ENERJI | 18,23 | 2,47 | 438.166.589,12 | 12:04 | |
| METRO METRO HOLDING | 7,32 | 1,81 | 19.473.830,58 | 12:03 | |
| MEYSU MEYSU GIDA | 10,68 | 0,47 | 52.478.874,49 | 12:04 | |
| MGROS MIGROS TICARET | 629,00 | -0,32 | 334.143.774,50 | 12:04 | |
| MHRGY MHR GMYO | 3,42 | 0,59 | 2.635.707,54 | 12:04 | |
| MIATK MIA TEKNOLOJI | 29,50 | 0,07 | 122.525.802,38 | 12:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,15 | -0,71 | 84.618,05 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,51 | 0,77 | 4.768.619,14 | 12:03 | |
| MNDTR MONDI TURKEY | 5,26 | 0,38 | 2.221.525,42 | 12:04 | |
| MOBTL MOBILTEL ILETISIM | 14,58 | -1,69 | 12.404.747,67 | 12:04 | |
| MOGAN MOGAN ENERJI | 20,00 | -0,99 | 343.177.404,19 | 12:04 | |
| MOPAS MOPAS MARKETCILIK | 28,84 | 0,07 | 30.957.393,90 | 12:04 | |
| MPARK MLP SAGLIK | 415,00 | 2,22 | 423.442.561,75 | 12:04 | |
| MRGYO MARTI GMYO | 1,30 | 0,78 | 20.972.160,99 | 12:03 | |
| MRSHL MARSHALL | 1.536,00 | 0,72 | 12.190.662,00 | 12:03 | |
| MSGYO MISTRAL GMYO | 6,19 | -0,80 | 3.959.256,12 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,62 | -1,63 | 8.150.111,68 | 12:04 | |
| MTRYO METRO YAT. ORT. | 8,86 | 0,34 | 213.407,66 | 11:53 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,20 | -0,19 | 229.822,92 | 12:04 | |
| NATEN NATUREL ENERJI | 5,70 | 0,00 | 9.123.223,99 | 12:03 | |
| NETAS NETAS TELEKOM. | 64,60 | 1,49 | 3.267.287,95 | 12:03 | |
| NETCD NETCAD YAZILIM | 131,80 | 0,08 | 172.516.231,20 | 12:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,68 | -0,27 | 4.974.420,41 | 12:04 | |
| NTGAZ NATURELGAZ | 11,03 | -2,48 | 22.746.761,63 | 12:04 | |
| NTHOL NET HOLDING | 45,64 | 0,04 | 14.705.569,12 | 12:03 | |
| NUGYO NUROL GMYO | 9,21 | 0,22 | 2.502.174,82 | 12:01 | |
| NUHCM NUH CIMENTO | 223,40 | 2,52 | 2.867.826,50 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 4,91 | -0,20 | 48.163.607,13 | 12:04 | |
| OBASE OBASE BILGISAYAR | 41,12 | 1,23 | 4.728.145,68 | 12:04 | |
| ODAS ODAS ELEKTRIK | 7,47 | 1,22 | 137.177.340,92 | 12:04 | |
| ODINE ODINE TEKNOLOJI | 2.620,00 | -4,55 | 611.230.811,50 | 12:04 | |
| OFSYM OFIS YEM GIDA | 55,65 | 9,01 | 143.638.596,35 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,30 | -0,28 | 17.992.758,40 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 58,40 | -2,50 | 38.754.901,20 | 12:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -1,59 | 1.747.652,85 | 12:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,35 | -1,21 | 33.003.970,25 | 12:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,40 | 2,19 | 37.076,60 | 09:55 | |
| ORZAX ORZAKS ILAC | 117,60 | -1,42 | 968.717.593,50 | 12:04 | |
| OSMEN OSMANLI MENKUL | 8,02 | 0,25 | 5.407.543,76 | 12:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 1.914.809,88 | 12:04 | |
| OTKAR OTOKAR | 291,25 | 0,26 | 45.086.440,50 | 12:04 | |
| OTTO OTTO HOLDING | 181,40 | -1,79 | 14.340.775,60 | 12:03 | |
| OYAKC OYAK CIMENTO | 20,88 | 3,06 | 262.189.531,40 | 12:04 | |
| OYAYO OYAK YAT. ORT. | 46,26 | -2,65 | 2.646.842,58 | 12:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,53 | 0,40 | 615.718,58 | 12:04 | |
| OYYAT OYAK YATIRIM MENKUL | 34,00 | -1,11 | 4.860.933,54 | 12:04 | |
| OZATD OZATA DENIZCILIK | 4.450,00 | -0,61 | 292.387.640,00 | 12:04 | |
| OZGYO OZDERICI GMYO | 2,40 | 2,56 | 65.069.878,45 | 12:04 | |
| OZKGY OZAK GMYO | 12,62 | 0,40 | 7.356.561,93 | 12:04 | |
| OZRDN OZERDEN AMBALAJ | 28,90 | 1,47 | 2.127.373,14 | 12:02 | |
| OZSUB OZSU BALIK | 38,74 | -1,77 | 53.781.840,78 | 12:04 | |
| OZYSR OZYASAR TEL | 12,43 | 0,00 | 10.657.845,52 | 12:04 | |
| PAGYO PANORA GMYO | 162,40 | -0,12 | 1.429.033,20 | 12:03 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,75 | 50.117.412,41 | 12:04 | |
| PAMEL PAMEL ELEKTRIK | 80,10 | -1,78 | 9.350.915,50 | 12:04 | |
| PAPIL PAPILON SAVUNMA | 11,44 | -0,61 | 12.844.190,21 | 12:03 | |
| PARSN PARSAN | 73,20 | 0,27 | 8.114.343,25 | 12:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 167,40 | -7,46 | 1.428.457.087,10 | 12:04 | |
| PATEK PASIFIK TEKNOLOJI | 19,06 | -0,99 | 70.275.052,22 | 12:04 | |
| PCILT PC ILETISIM MEDYA | 32,82 | -0,67 | 10.631.852,70 | 12:04 | |
| PEKGY PEKER GMYO | 14,75 | 0,07 | 276.499.084,19 | 12:04 | |
| PENGD PENGUEN GIDA | 9,66 | -0,31 | 4.019.931,94 | 12:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | 0,15 | 2.775.849,04 | 12:04 | |
| PETKM PETKIM | 19,38 | -4,25 | 1.357.389.195,18 | 12:04 | |
| PETUN PINAR ET VE UN | 10,64 | 0,57 | 1.418.562,26 | 12:03 | |
| PGSUS PEGASUS | 156,80 | 0,19 | 498.670.181,00 | 12:04 | |
| PINSU PINAR SU | 10,44 | 0,48 | 3.955.327,55 | 12:04 | |
| PKART PLASTIKKART | 118,60 | -0,50 | 9.763.961,20 | 12:04 | |
| PKENT PETROKENT TURIZM | 122,70 | -0,16 | 2.864.696,00 | 12:04 | |
| PLTUR PLATFORM TURIZM | 20,78 | 0,39 | 7.770.729,86 | 12:03 | |
| PNLSN PANELSAN CATI CEPHE | 46,36 | -1,99 | 17.051.883,38 | 12:04 | |
| PNSUT PINAR SUT | 10,52 | 0,10 | 3.639.619,28 | 12:04 | |
| POLHO POLISAN HOLDING | 21,08 | 0,19 | 3.827.750,54 | 12:00 | |
| POLTK POLITEKNIK METAL | 4.385,00 | 0,17 | 10.913.752,50 | 12:04 | |
| PRDGS PARDUS GIRISIM | 7,83 | 1,16 | 22.718.286,58 | 12:04 | |
| PRKAB TURK PRYSMIAN KABLO | 33,98 | 0,06 | 17.551.086,24 | 12:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,74 | 5,52 | 59.311.599,93 | 12:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,50 | 2,32 | 86.567.771,95 | 12:04 | |
| PSDTC PERGAMON DIS TICARET | 165,30 | 1,91 | 68.158.630,70 | 12:04 | |
| PSGYO PASIFIK GMYO | 3,66 | -0,27 | 104.876.863,96 | 12:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,40 | -0,09 | 162.637,20 | 09:55 | |
| QNBTR QNB BANK | 197,40 | 2,76 | 352.753,80 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,30 | 0,92 | 29.757.035,73 | 12:04 | |
| QUICK QUICK SIGORTA | 78,85 | 2,94 | 2.174.273.312,85 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 238,60 | 1,45 | 251.889.315,70 | 12:04 | |
| RAYSG RAY SIGORTA | 161,60 | 1,44 | 6.231.540,10 | 12:04 | |
| REEDR REEDER TEKNOLOJI | 6,23 | -2,50 | 125.967.716,33 | 12:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,80 | 0,20 | 121.519.527,80 | 12:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -2,61 | 2.311.662,46 | 12:02 | |
| RODRG RODRIGO TEKSTIL | 23,88 | 1,36 | 593.205,44 | 12:03 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 0,67 | 17.690.114,82 | 12:04 | |
| RUBNS RUBENIS TEKSTIL | 26,94 | 2,05 | 102.788.369,82 | 12:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,08 | -1,94 | 20.582.438,37 | 12:04 | |
| RYGYO REYSAS GMYO | 40,36 | -1,08 | 47.830.597,16 | 12:04 | |
| RYSAS REYSAS LOJISTIK | 25,40 | 1,52 | 182.519.986,56 | 12:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,46 | 0,00 | 24.695.370,74 | 12:04 | |
| SAHOL SABANCI HOLDING | 89,55 | 0,51 | 910.301.124,05 | 12:04 | |
| SAMAT SARAY MATBAACILIK | 5,32 | -0,93 | 1.492.237,48 | 12:04 | |
| SANEL SANEL MUHENDISLIK | 77,10 | 2,73 | 21.971.175,80 | 12:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,20 | 1,21 | 10.420.466,65 | 12:03 | |
| SANKO SANKO PAZARLAMA | 18,28 | -0,11 | 2.068.577,09 | 12:00 | |
| SARAE SA-RA ENERJI | 80,05 | 1,91 | 1.852.017.983,00 | 12:04 | |
| SARKY SARKUYSAN | 24,86 | 0,57 | 72.423.560,10 | 12:04 | |
| SASA SASA POLYESTER | 2,58 | 0,78 | 1.368.036.092,66 | 12:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,80 | 2,67 | 154.708.687,70 | 12:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,00 | -0,42 | 47.740.138,50 | 12:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,54 | 3,63 | 24.140.115,16 | 12:04 | |
| SEGYO SEKER GMYO | 3,94 | -0,25 | 4.037.263,15 | 12:03 | |
| SEKFK SEKER FIN. KIR. | 5,36 | -0,37 | 1.441.346,62 | 12:03 | |
| SEKUR SEKURO PLASTIK | 11,04 | -2,21 | 2.442.454,00 | 12:04 | |
| SELEC SELCUK ECZA DEPOSU | 212,30 | 0,14 | 161.106.350,20 | 12:04 | |
| SELVA SELVA GIDA | 1,74 | 1,16 | 10.280.611,83 | 12:03 | |
| SERNT SERANIT GRANIT SERAMIK | 7,96 | -0,75 | 11.071.156,78 | 12:03 | |
| SEYKM SEYITLER KIMYA | 4,62 | -0,86 | 2.468.426,23 | 12:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,22 | -0,89 | 940.777,12 | 12:03 | |
| SISE SISE CAM | 42,40 | -0,09 | 743.150.049,54 | 12:04 | |
| SKBNK SEKERBANK | 6,45 | 8,04 | 898.729.400,49 | 12:04 | |
| SKTAS SOKTAS | 3,20 | 0,95 | 6.411.875,92 | 12:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,00 | 0,89 | 3.490.239,25 | 12:04 | |
| SKYMD SEKER YATIRIM | 14,67 | -0,95 | 11.356.950,21 | 12:03 | |
| SMART SMARTIKS YAZILIM | 23,42 | 0,52 | 7.159.375,46 | 12:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,78 | -1,46 | 50.467.472,59 | 12:04 | |
| SMRVA SUMER VARLIK YONETIM | 11,30 | -0,79 | 38.813.607,01 | 12:04 | |
| SNGYO SINPAS GMYO | 3,26 | 0,31 | 9.434.394,95 | 12:04 | |
| SNICA SANICA ISI SANAYI | 3,57 | 0,85 | 8.298.542,48 | 12:04 | |
| SNPAM SONMEZ PAMUKLU | 19,72 | -5,01 | 289.016,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | 1,39 | 118.336,00 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,91 | 0,74 | 73.963.645,15 | 12:04 | |
| SOKE SOKE DEGIRMENCILIK | 15,48 | 3,06 | 15.794.928,66 | 12:04 | |
| SOKM SOK MARKETLER TICARET | 51,75 | 0,88 | 62.880.873,75 | 12:04 | |
| SONME SONMEZ FILAMENT | 122,20 | -0,65 | 1.298.118,00 | 12:03 | |
| SRVGY SERVET GMYO | 2,64 | 9,09 | 173.614.801,77 | 12:04 | |
| SSAAT SAAT VE SAAT SANAYI | 37,92 | 2,32 | 383.600.921,18 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 299,00 | -0,91 | 34.983,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 45,58 | -2,48 | 124.963.463,22 | 12:04 | |
| SURGY SUR TATIL EVLERI GMYO | 60,40 | -5,48 | 202.955.063,10 | 12:04 | |
| SUWEN SUWEN TEKSTIL | 6,93 | 3,59 | 57.491.026,36 | 12:04 | |
| SVGYO SAVUR GMYO | 14,61 | 0,90 | 147.141.710,16 | 12:04 | |
| TABGD TAB GIDA | 248,80 | -2,24 | 107.077.921,40 | 12:04 | |
| TARKM TARKIM BITKI KORUMA | 453,75 | -1,20 | 23.045.870,50 | 12:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,42 | -0,19 | 36.206.035,55 | 12:04 | |
| TATGD TAT GIDA | 17,14 | 0,53 | 7.161.265,76 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 278,50 | -1,94 | 488.129.846,75 | 12:04 | |
| TBORG T.TUBORG | 133,00 | 0,15 | 5.532.102,30 | 12:03 | |
| TCELL TURKCELL | 105,50 | 0,38 | 805.214.816,50 | 12:04 | |
| TCKRC KIRAC GALVANIZ | 141,70 | 0,14 | 38.657.609,70 | 12:04 | |
| TDGYO TREND GMYO | 17,30 | 2,19 | 4.307.278,40 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,60 | -0,12 | 315.626.089,66 | 12:04 | |
| TEKTU TEK-ART TURIZM | 7,77 | 0,65 | 14.431.153,59 | 12:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 192,40 | -0,47 | 1.081.431.081,00 | 12:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,16 | 9,96 | 123.143.989,55 | 12:04 | |
| TGSAS TGS DIS TICARET | 176,70 | -1,06 | 15.201.452,70 | 12:02 | |
| THYAO TURK HAVA YOLLARI | 317,00 | 0,96 | 6.018.979.087,00 | 12:04 | |
| TKFEN TEKFEN HOLDING | 191,00 | 3,19 | 1.530.253.643,40 | 12:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,02 | -0,80 | 16.108.842,36 | 12:04 | |
| TLMAN TRABZON LIMAN | 81,00 | 1,89 | 6.375.954,05 | 12:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,00 | 1,85 | 97.622.019,50 | 12:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,10 | 0,62 | 10.435.747,30 | 12:04 | |
| TNZTP TAPDI TINAZTEPE | 29,76 | -0,80 | 12.071.874,88 | 12:03 | |
| TOASO TOFAS OTO. FAB. | 260,25 | -0,95 | 378.468.466,00 | 12:04 | |
| TRALT TURK ALTIN ISLETMELERI | 49,60 | 1,56 | 3.129.920.259,36 | 12:04 | |
| TRCAS TURCAS HOLDING | 42,82 | 0,38 | 10.079.942,36 | 12:04 | |
| TRENJ TR DOGAL ENERJI | 100,90 | 0,90 | 104.274.125,25 | 12:04 | |
| TRGYO TORUNLAR GMYO | 92,80 | -0,05 | 29.944.002,20 | 12:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.836,00 | -0,60 | 234.982.419,00 | 12:03 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 184.226,13 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,90 | 1,18 | 569.849.048,00 | 12:04 | |
| TSGYO TSKB GMYO | 5,72 | 1,60 | 3.087.029,88 | 12:04 | |
| TSKB T.S.K.B. | 11,35 | 0,71 | 40.559.204,59 | 12:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 142.933.572,16 | 12:04 | |
| TTKOM TURK TELEKOM | 53,75 | 0,75 | 1.605.942.971,80 | 12:04 | |
| TTRAK TURK TRAKTOR | 408,50 | -0,61 | 9.651.659,25 | 12:04 | |
| TUCLK TUGCELIK | 3,80 | 0,26 | 4.569.843,78 | 12:04 | |
| TUKAS TUKAS | 2,02 | 0,50 | 13.413.277,75 | 12:04 | |
| TUPRS TUPRAS | 315,25 | 3,79 | 6.427.123.937,00 | 12:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,69 | 0,15 | 19.193.418,15 | 12:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,18 | 1,24 | 1.650.291,84 | 12:02 | |
| TURSG TURKIYE SIGORTA | 6,29 | 1,29 | 88.785.169,07 | 12:04 | |
| UCAYM UCAY MUHENDISLIK | 26,48 | -0,53 | 72.337.977,04 | 12:04 | |
| UFUK UFUK YATIRIM | 1.756,00 | 0,52 | 5.352.716,00 | 11:53 | |
| ULAS ULASLAR TURIZM YAT. | 20,68 | -0,67 | 1.129.818,50 | 12:01 | |
| ULKER ULKER BISKUVI | 87,70 | 0,46 | 145.050.705,55 | 12:04 | |
| ULUFA ULUSAL FAKTORING | 1,72 | 2,38 | 24.660.044,13 | 12:04 | |
| ULUSE ULUSOY ELEKTRIK | 295,75 | 1,11 | 21.402.488,75 | 12:03 | |
| ULUUN ULUSOY UN SANAYI | 8,01 | 0,63 | 12.840.140,53 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,96 | 0,55 | 6.162.070,46 | 12:04 | |
| USAK USAK SERAMIK | 1,30 | 1,56 | 24.833.414,13 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 31,60 | 0,57 | 346.934.507,62 | 12:04 | |
| VAKFA VAKIF FAKTORING | 11,16 | 0,45 | 11.215.007,35 | 12:03 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 27.641.886,62 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 66,80 | 0,07 | 2.090.857,20 | 12:03 | |
| VANGD VANET GIDA | 89,80 | 1,07 | 5.342.440,60 | 12:04 | |
| VBTYZ VBT YAZILIM | 30,58 | -1,35 | 17.333.489,70 | 12:04 | |
| VERTU VERUSATURK GIRISIM | 35,68 | 0,11 | 3.283.470,84 | 12:04 | |
| VERUS VERUSA HOLDING | 565,00 | 3,67 | 24.071.068,50 | 12:04 | |
| VESBE VESTEL BEYAZ ESYA | 5,84 | 0,00 | 7.733.015,07 | 12:03 | |
| VESTL VESTEL | 22,92 | 0,35 | 28.874.830,90 | 12:04 | |
| VKFYO VAKIF YAT. ORT. | 24,06 | -3,76 | 2.662.593,70 | 12:01 | |
| VKGYO VAKIF GMYO | 2,55 | 0,39 | 10.160.413,77 | 12:03 | |
| VKING VIKING KAGIT | 22,96 | -0,26 | 3.409.641,04 | 12:04 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 0,57 | 4.314.055,12 | 12:04 | |
| VSNMD VISNE MADENCILIK | 78,50 | 2,88 | 79.840.837,25 | 12:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,86 | 5,33 | 113.087.707,88 | 12:03 | |
| YATAS YATAS | 32,88 | 0,31 | 1.835.669,22 | 12:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,24 | 0,95 | 3.664.561,98 | 12:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,09 | 0,00 | 105.308,66 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,80 | -0,45 | 140.888.623,56 | 12:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,82 | 6.338.788,24 | 12:04 | |
| YGGYO YENI GIMAT GMYO | 228,00 | -0,83 | 2.176.371,50 | 12:02 | |
| YIGIT YIGIT AKU | 20,94 | 1,26 | 26.284.527,08 | 12:04 | |
| YKBNK YAPI VE KREDI BANK. | 34,68 | 1,17 | 2.425.288.633,06 | 12:04 | |
| YKSLN YUKSELEN CELIK | 2,81 | 1,08 | 3.969.351,70 | 12:04 | |
| YONGA YONGA MOBILYA | 49,86 | 0,69 | 11.866,68 | 09:55 | |
| YUNSA YUNSA | 8,73 | 0,92 | 9.146.523,36 | 12:04 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 53.888,56 | 09:55 | |
| YYLGD YAYLA GIDA | 10,10 | 0,60 | 9.244.489,27 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 7,97 | 0,25 | 3.431.183,52 | 12:04 | |
| ZERGY ZERAY GMYO | 8,97 | -0,88 | 19.516.459,61 | 12:03 | |
| ZGYO Z GMYO | 33,54 | -0,71 | 14.485.010,94 | 12:04 | |
| ZOREN ZORLU ENERJI | 2,31 | -0,43 | 24.608.173,19 | 12:04 | |
| ZRGYO ZIRAAT GMYO | 17,94 | 0,22 | 1.617.651,41 | 11:57 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
