Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,05 | 1,41 | 12.139.790,91 | 11:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,02 | 3,42 | 13.515.666,82 | 11:05 | |
| AAGYO AGAOGLU GMYO | 15,06 | 1,01 | 27.284.870,89 | 11:05 | |
| ACSEL ACIPAYAM SELULOZ | 130,70 | 1,79 | 5.029.910,10 | 11:05 | |
| ADEL ADEL KALEMCILIK | 30,66 | 2,00 | 12.938.315,12 | 11:05 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 1,10 | 9.629.881,71 | 11:05 | |
| ADGYO ADRA GMYO | 50,35 | 0,30 | 10.190.948,85 | 11:04 | |
| AEFES ANADOLU EFES | 20,46 | 2,20 | 173.242.209,70 | 11:05 | |
| AFYON AFYON CIMENTO | 13,01 | 1,17 | 4.801.798,46 | 11:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,00 | 1,35 | 8.489.833,90 | 11:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,48 | 2,07 | 29.831.324,06 | 11:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 2,00 | 12.834.151,56 | 11:05 | |
| AGYO ATAKULE GMYO | 7,67 | 0,66 | 742.863,16 | 11:03 | |
| AHGAZ AHLATCI DOGALGAZ | 37,18 | -0,64 | 36.896.552,06 | 11:05 | |
| AHSGY AHES GMYO | 20,16 | 0,30 | 7.545.555,66 | 11:05 | |
| AKBNK AKBANK | 68,25 | -1,23 | 2.972.634.304,65 | 11:05 | |
| AKCNS AKCANSA | 236,20 | 1,33 | 20.027.783,00 | 11:05 | |
| AKENR AKENERJI | 11,32 | 0,27 | 111.274.696,76 | 11:05 | |
| AKFGY AKFEN GMYO | 2,82 | 1,44 | 4.888.808,71 | 11:05 | |
| AKFIS AKFEN INSAAT | 92,70 | 3,87 | 104.931.091,05 | 11:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,98 | 0,93 | 56.304.737,48 | 11:05 | |
| AKGRT AKSIGORTA | 7,13 | 0,42 | 14.186.184,26 | 11:05 | |
| AKHAN AKHAN UN | 37,72 | 1,67 | 30.097.653,20 | 11:05 | |
| AKMGY AKMERKEZ GMYO | 248,00 | 0,81 | 1.445.006,90 | 11:03 | |
| AKSA AKSA | 12,02 | 1,09 | 62.582.203,32 | 11:05 | |
| AKSEN AKSA ENERJI | 100,20 | 4,81 | 614.760.910,90 | 11:05 | |
| AKSGY AKIS GMYO | 9,61 | 0,31 | 2.129.978,97 | 11:04 | |
| AKSUE AKSU ENERJI | 44,50 | 0,77 | 20.845.478,40 | 11:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | -0,41 | 1.175.312,27 | 11:05 | |
| ALARK ALARKO HOLDING | 100,10 | 0,35 | 94.717.318,70 | 11:05 | |
| ALBRK ALBARAKA TURK | 8,05 | 1,26 | 13.399.163,37 | 11:05 | |
| ALCAR ALARKO CARRIER | 882,50 | -1,18 | 14.813.211,50 | 11:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,20 | 0,94 | 10.386.767,00 | 11:05 | |
| ALFAS ALFA SOLAR ENERJI | 46,68 | 2,37 | 52.644.894,98 | 11:05 | |
| ALGYO ALARKO GMYO | 3,53 | 1,44 | 32.149.257,98 | 11:05 | |
| ALKA ALKIM KAGIT | 9,10 | 1,68 | 9.718.797,46 | 11:05 | |
| ALKIM ALKIM KIMYA | 17,73 | 2,66 | 19.078.172,95 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 399,50 | 0,63 | 187.850.954,75 | 11:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,89 | -0,77 | 249.651.352,64 | 11:05 | |
| ALTNY ALTINAY SAVUNMA | 15,99 | 1,46 | 86.291.261,23 | 11:05 | |
| ALVES ALVES KABLO | 2,47 | 1,23 | 17.347.709,77 | 11:05 | |
| ANELE ANEL ELEKTRIK | 106,10 | -1,76 | 160.589.201,50 | 11:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,62 | 4,32 | 40.527.476,79 | 11:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,85 | 1,13 | 21.021.167,25 | 11:05 | |
| ANSGR ANADOLU SIGORTA | 27,92 | 0,43 | 14.454.276,54 | 11:05 | |
| ARASE DOGU ARAS ENERJI | 126,00 | 2,02 | 7.289.487,80 | 11:05 | |
| ARCLK ARCELIK | 98,75 | 0,82 | 15.600.136,00 | 11:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,05 | 0,00 | 49.559.652,75 | 11:05 | |
| ARENA ARENA BILGISAYAR | 25,30 | 1,28 | 4.084.936,48 | 11:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,98 | 0,32 | 40.499.060,96 | 11:05 | |
| ARMGD ARMADA GIDA | 175,90 | 0,29 | 31.585.266,00 | 11:05 | |
| ARSAN ARSAN HOLDING | 3,79 | 7,37 | 112.856.894,94 | 11:05 | |
| ARTMS ARTEMIS HALI | 42,18 | 0,72 | 4.574.197,72 | 11:05 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | 0,52 | 4.937.436,18 | 11:05 | |
| ASELS ASELSAN | 362,75 | 4,09 | 5.184.096.440,00 | 11:05 | |
| ASGYO ASCE GMYO | 12,31 | 1,23 | 9.308.330,02 | 11:05 | |
| ASTOR ASTOR ENERJI | 324,25 | -0,23 | 3.206.062.577,50 | 11:05 | |
| ASUZU ANADOLU ISUZU | 54,10 | 2,27 | 10.255.251,95 | 11:05 | |
| ATAGY ATA GMYO | 12,08 | 0,50 | 456.255,44 | 11:04 | |
| ATAKP ATAKEY PATATES | 52,40 | 0,00 | 1.958.162,25 | 11:03 | |
| ATATP ATP YAZILIM | 212,00 | 2,71 | 38.904.217,20 | 11:05 | |
| ATATR ATA TURIZM | 15,63 | -2,31 | 276.517.734,63 | 11:05 | |
| ATEKS AKIN TEKSTIL | 127,20 | 6,00 | 139.284,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,01 | -1,84 | 1.859.539,35 | 11:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 129,00 | 3,20 | 687.054,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,57 | -0,21 | 7.336.374,56 | 11:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,30 | 2,88 | 22.275.827,08 | 11:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | 0,97 | 2.363.643,32 | 11:04 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | 0,00 | 24.480.150,85 | 11:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,50 | 3,06 | 2.241.577,46 | 11:03 | |
| AYCES ALTINYUNUS CESME | 525,50 | 1,94 | 22.140.669,00 | 11:05 | |
| AYDEM AYDEM ENERJI | 27,50 | 2,77 | 26.323.798,58 | 11:05 | |
| AYEN AYEN ENERJI | 34,46 | 0,76 | 5.084.288,42 | 11:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,20 | -0,95 | 78.561,60 | 09:55 | |
| AYGAZ AYGAZ | 253,00 | 2,06 | 72.625.024,40 | 11:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 0,87 | 2.507.650,95 | 11:05 | |
| BAGFS BAGFAS | 25,26 | 0,40 | 1.581.065,42 | 11:05 | |
| BAHKM BAHADIR KIMYA | 116,90 | 1,21 | 15.349.607,20 | 11:05 | |
| BAKAB BAK AMBALAJ | 53,60 | 3,68 | 6.438.154,10 | 11:05 | |
| BALAT BALATACILAR BALATACILIK | 81,80 | 0,06 | 335.543,60 | 09:55 | |
| BALSU BALSU GIDA | 17,26 | 6,87 | 972.251.921,47 | 11:05 | |
| BANVT BANVIT | 166,90 | 1,15 | 5.577.205,70 | 11:05 | |
| BARMA BAREM AMBALAJ | 67,70 | -0,44 | 27.388.170,90 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | 0,00 | 81.737,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,60 | 0,47 | 1.959.229,38 | 11:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | 1,13 | 5.987.992,76 | 11:03 | |
| BEGYO BATI EGE GMYO | 3,86 | 1,58 | 2.874.943,74 | 11:05 | |
| BERA BERA HOLDING | 14,96 | 1,84 | 19.126.071,43 | 11:05 | |
| BESLR BESLER GIDA | 13,17 | 1,62 | 4.825.485,24 | 11:05 | |
| BESTE BEST BRANDS ENERJI | 34,26 | 2,94 | 226.199.100,28 | 11:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,15 | -10,00 | 512.303.608,00 | 11:05 | |
| BEYAZ BEYAZ FILO | 24,10 | 1,26 | 4.968.856,82 | 11:03 | |
| BFREN BOSCH FREN SISTEMLERI | 132,00 | 1,46 | 3.161.807,10 | 11:05 | |
| BIENY BIEN YAPI URUNLERI | 21,48 | 1,51 | 7.752.864,46 | 11:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | 0,76 | 6.115.211,35 | 11:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 93,50 | -2,60 | 130.922.997,30 | 11:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 275,00 | -0,54 | 84.323.759,00 | 11:05 | |
| BIMAS BIM MAGAZALAR | 395,25 | 2,80 | 1.701.714.047,00 | 11:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,60 | 0,51 | 7.781.197,90 | 11:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,67 | 0,76 | 59.452.201,33 | 11:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,90 | 0,17 | 29.298.474,74 | 11:05 | |
| BIZIM BIZIM MAGAZALARI | 25,20 | 0,96 | 2.500.324,78 | 11:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 2,44 | 24.501.002,00 | 11:05 | |
| BLCYT BILICI YATIRIM | 22,38 | 2,38 | 5.742.237,64 | 11:05 | |
| BLUME BLUME METAL KIMYA | 33,00 | 0,00 | 6.227.193,56 | 11:04 | |
| BMSCH BMS CELIK HASIR | 13,30 | 0,91 | 6.770.724,96 | 11:05 | |
| BMSTL BMS BIRLESIK METAL | 46,20 | -2,12 | 44.117.480,00 | 11:05 | |
| BNTAS BANTAS AMBALAJ | 6,12 | 1,83 | 4.564.875,35 | 11:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,22 | 0,68 | 15.906.631,77 | 11:05 | |
| BORLS BORLEASE OTOMOTIV | 5,87 | -0,17 | 15.736.778,39 | 11:05 | |
| BORSK BOR SEKER | 5,90 | 2,43 | 10.481.289,72 | 11:05 | |
| BOSSA BOSSA | 6,40 | 0,47 | 2.439.842,23 | 11:01 | |
| BRISA BRISA | 81,95 | 1,30 | 5.019.566,95 | 11:05 | |
| BRKO BIRKO MENSUCAT | 12,44 | 0,00 | 536.375,48 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,67 | 0,52 | 664.350,10 | 11:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,20 | 0,91 | 4.906.815,30 | 11:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,52 | -0,96 | 28.791.148,92 | 11:05 | |
| BRMEN BIRLIK MENSUCAT | 19,10 | 4,43 | 674.058,10 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 574,00 | 4,36 | 406.993.541,50 | 11:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.854,00 | 2,26 | 27.403.288,00 | 11:05 | |
| BSOKE BATICIM CIMENTO | 36,76 | 0,44 | 19.606.331,92 | 11:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,64 | 1,44 | 39.328.073,37 | 11:05 | |
| BUCIM BURSA CIMENTO | 5,33 | 0,95 | 8.517.169,78 | 11:05 | |
| BULGS BULLS GSYO | 41,14 | 0,49 | 114.611.909,90 | 11:05 | |
| BURCE BURCELIK | 41,64 | 2,06 | 32.757.667,10 | 11:05 | |
| BURVA BURCELIK VANA | 867,00 | 0,35 | 3.455.248,50 | 11:04 | |
| BVSAN BULBULOGLU VINC | 122,30 | -0,57 | 38.157.474,50 | 11:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,84 | 4,68 | 19.404.172,22 | 11:05 | |
| CANTE CAN2 TERMIK | 1,31 | 1,55 | 70.308.944,58 | 11:05 | |
| CASA CASA EMTIA PETROL | 71,00 | 0,00 | 347.758,00 | 09:55 | |
| CATES CATES ELEKTRIK | 45,74 | -0,13 | 22.819.071,96 | 11:05 | |
| CCOLA COCA COLA ICECEK | 86,05 | 2,38 | 131.902.670,55 | 11:05 | |
| CELHA CELIK HALAT | 23,18 | 6,92 | 28.241.161,14 | 11:05 | |
| CEMAS CEMAS DOKUM | 4,26 | 1,43 | 10.387.371,75 | 11:05 | |
| CEMTS CEMTAS | 9,39 | 1,08 | 2.498.769,05 | 11:05 | |
| CEMZY CEM ZEYTIN | 12,50 | -1,57 | 45.749.167,09 | 11:05 | |
| CEOEM CEO EVENT MEDYA | 28,40 | 3,27 | 31.022.865,48 | 11:05 | |
| CGCAM CAGDAS CAM | 45,56 | 0,40 | 24.032.129,74 | 11:05 | |
| CIMSA CIMSA | 47,04 | 2,66 | 112.202.265,00 | 11:05 | |
| CLEBI CELEBI | 1.552,00 | 1,11 | 18.443.522,00 | 11:05 | |
| CMBTN CIMBETON | 1.582,00 | -0,06 | 13.122.532,00 | 11:05 | |
| CMENT CIMENTAS | 301,00 | 2,03 | 58.394,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,55 | 2,82 | 3.445.465,81 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 140,50 | 1,08 | 1.771.790,80 | 11:05 | |
| CRDFA CREDITWEST FAKTORING | 37,78 | 0,91 | 12.704.044,28 | 11:03 | |
| CRFSA CARREFOURSA | 140,30 | 0,86 | 12.938.361,20 | 11:05 | |
| CUSAN CUHADAROGLU METAL | 23,26 | -0,60 | 2.077.061,00 | 11:04 | |
| CVKMD CVK MADEN | 38,58 | 0,36 | 92.412.781,78 | 11:05 | |
| CWENE CW ENERJI | 38,60 | -1,03 | 316.549.715,90 | 11:05 | |
| DAGI DAGI GIYIM | 9,48 | 1,28 | 23.640.003,54 | 11:05 | |
| DAPGM DAP GAYRIMENKUL | 9,25 | 1,65 | 607.626.181,57 | 11:05 | |
| DARDL DARDANEL | 1,98 | 3,13 | 13.145.930,78 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,84 | 3,14 | 23.302.023,13 | 11:05 | |
| DENGE DENGE HOLDING | 2,48 | 1,64 | 9.957.288,03 | 11:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,75 | 2,09 | 12.885.802,92 | 11:05 | |
| DERIM DERIMOD | 37,08 | 0,49 | 1.870.571,10 | 11:05 | |
| DESA DESA DERI | 10,54 | 0,19 | 3.819.031,05 | 11:04 | |
| DESPC DESPEC BILGISAYAR | 40,96 | 0,89 | 1.730.590,30 | 11:03 | |
| DEVA DEVA HOLDING | 73,35 | -0,47 | 7.916.420,75 | 11:04 | |
| DGATE DATAGATE BILGISAYAR | 104,40 | 0,48 | 4.792.874,40 | 11:05 | |
| DGGYO DOGUS GMYO | 38,74 | -2,12 | 2.064.739,40 | 11:02 | |
| DGNMO DOGANLAR MOBILYA | 8,01 | 0,38 | 7.172.791,91 | 11:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,70 | 0,00 | 62.930,00 | 09:55 | |
| DITAS DITAS BDY | 25,26 | 2,60 | 17.853.272,74 | 11:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,50 | 8.737.116,07 | 11:05 | |
| DMRGD DMR UNLU MAMULLER | 13,90 | 3,58 | 434.939.860,09 | 11:05 | |
| DMSAS DEMISAS DOKUM | 8,36 | 0,12 | 4.605.301,20 | 11:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | 0,10 | 5.176.335,50 | 11:05 | |
| DOAS DOGUS OTOMOTIV | 187,20 | 1,74 | 39.439.394,10 | 11:05 | |
| DOCO DO-CO | 11.027,50 | 1,73 | 14.964.582,50 | 11:03 | |
| DOFER DOFER YAPI MALZEMELERI | 30,82 | 0,78 | 4.075.927,20 | 11:04 | |
| DOFRB DOF ROBOTIK | 167,90 | 0,30 | 159.002.766,80 | 11:05 | |
| DOGUB DOGUSAN | 95,90 | 9,98 | 29.077.318,35 | 11:05 | |
| DOHOL DOGAN HOLDING | 21,70 | 1,59 | 21.787.447,30 | 11:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,54 | 1,38 | 1.105.268,96 | 11:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.802,50 | -9,96 | 19.376.485,00 | 11:05 | |
| DUNYH DUNYA HOLDING | 142,60 | 1,42 | 33.907.625,90 | 11:05 | |
| DURDO DURAN DOGAN BASIM | 5,06 | 0,20 | 2.594.958,43 | 11:01 | |
| DURKN DURUKAN SEKERLEME | 21,18 | 2,52 | 11.027.790,84 | 11:05 | |
| DYOBY DYO BOYA | 13,56 | 1,42 | 7.492.092,35 | 11:04 | |
| DZGYO DENIZ GMYO | 8,20 | 0,86 | 1.506.907,83 | 11:05 | |
| EBEBK EBEBEK MAGAZACILIK | 80,15 | 1,14 | 6.184.088,25 | 11:05 | |
| ECILC ECZACIBASI ILAC | 74,90 | 2,32 | 80.948.598,15 | 11:05 | |
| ECOGR ECOGREEN ENERJI | 38,68 | 0,47 | 21.990.010,54 | 11:05 | |
| ECZYT ECZACIBASI YATIRIM | 326,00 | 5,33 | 38.479.100,00 | 11:05 | |
| EDATA E-DATA TEKNOLOJI | 17,36 | 1,88 | 17.828.303,62 | 11:05 | |
| EDIP EDIP GAYRIMENKUL | 38,08 | 0,90 | 2.475.747,92 | 11:03 | |
| EFOR EFOR YATIRIM | 15,88 | 3,12 | 269.131.603,56 | 11:05 | |
| EGEEN EGE ENDUSTRI | 5.577,50 | 1,13 | 12.707.225,00 | 11:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,02 | 0,60 | 5.498.106,68 | 11:05 | |
| EGEPO NASMED EGEPOL | 18,49 | 1,15 | 15.168.054,67 | 11:05 | |
| EGGUB EGE GUBRE | 98,95 | 1,75 | 7.869.333,95 | 11:05 | |
| EGPRO EGE PROFIL | 37,40 | 4,53 | 30.313.760,60 | 11:05 | |
| EGSER EGE SERAMIK | 3,02 | 3,07 | 4.003.283,59 | 11:05 | |
| EKDMR EKINCILER DEMIR CELIK | 53,30 | 0,47 | 212.153.998,05 | 11:05 | |
| EKGYO EMLAK KONUT GMYO | 21,32 | 1,43 | 539.078.367,00 | 11:05 | |
| EKIM EKIM TURIZM | 24,80 | 8,77 | 959.997.316,92 | 11:05 | |
| EKIZ EKIZ KIMYA | 66,00 | -1,35 | 390.192,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,25 | 1,30 | 22.559.244,96 | 11:05 | |
| EKSUN EKSUN GIDA | 6,66 | 2,94 | 9.041.689,37 | 11:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,10 | 2,49 | 12.023.521,38 | 11:05 | |
| EMKEL EMEK ELEKTRIK | 20,44 | 0,89 | 20.901.304,28 | 11:05 | |
| EMNIS EMINIS AMBALAJ | 151,50 | -0,66 | 75.750,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 71,10 | -0,21 | 143.578.742,60 | 11:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,70 | 2,45 | 19.204.550,16 | 11:05 | |
| ENERY ENERYA ENERJI | 9,87 | -1,10 | 126.642.174,70 | 11:05 | |
| ENJSA ENERJISA ENERJI | 101,00 | 1,51 | 72.070.163,05 | 11:05 | |
| ENKAI ENKA INSAAT | 91,90 | 2,45 | 185.468.177,15 | 11:05 | |
| ENPRA ENPARA BANK | 62,90 | 1,45 | 173.541,10 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,72 | 4,00 | 103.935.891,97 | 11:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 1,75 | 31.002.264,19 | 11:05 | |
| EPLAS EGEPLAST | 5,52 | 2,41 | 6.055.571,35 | 11:04 | |
| ERBOS ERBOSAN | 164,80 | 1,10 | 4.597.755,10 | 11:04 | |
| ERCB ERCIYAS CELIK BORU | 50,10 | 0,00 | 13.474.487,41 | 11:05 | |
| EREGL EREGLI DEMIR CELIK | 43,90 | 4,82 | 2.412.319.294,26 | 11:05 | |
| ERSU ERSU GIDA | 22,14 | -1,60 | 1.269.303,96 | 11:03 | |
| ESCAR ESCAR FILO | 49,12 | 0,53 | 21.292.279,76 | 11:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,77 | 1,05 | 19.374.899,32 | 11:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,59 | 1,99 | 27.893.232,43 | 11:05 | |
| ETILR ETILER GIDA | 6,38 | 2,57 | 27.635.033,30 | 11:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,14 | -1,57 | 787.503,25 | 11:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 320.896,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,12 | -1,78 | 11.129.585,70 | 11:05 | |
| EUPWR EUROPOWER ENERJI | 90,60 | 0,06 | 211.582.475,35 | 11:05 | |
| EUREN EUROPEN ENDUSTRI | 4,21 | 1,94 | 21.807.418,34 | 11:05 | |
| EUYO EURO YAT. ORT. | 5,20 | 3,38 | 4.766.349,51 | 11:04 | |
| EYGYO EYG GMYO | 2,37 | 0,85 | 4.052.156,39 | 11:01 | |
| FADE FADE GIDA | 15,81 | 1,41 | 5.031.881,90 | 11:05 | |
| FENER FENERBAHCE FUTBOL | 3,27 | -1,80 | 165.841.000,48 | 11:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,72 | 0,19 | 2.152.741,04 | 11:05 | |
| FMIZP F-M IZMIT PISTON | 293,50 | 0,69 | 2.403.500,75 | 11:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | 2,62 | 25.499.651,78 | 11:05 | |
| FORMT FORMET METAL VE CAM | 2,02 | 1,51 | 10.239.835,62 | 11:05 | |
| FORTE FORTE BILGI ILETISIM | 106,30 | -0,75 | 46.815.189,50 | 11:05 | |
| FRIGO FRIGO PAK GIDA | 2,25 | 0,00 | 18.006.548,34 | 11:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,74 | 1,20 | 23.403.106,70 | 11:05 | |
| FROTO FORD OTOSAN | 83,80 | 3,39 | 720.056.854,65 | 11:05 | |
| FZLGY FUZUL GMYO | 15,00 | 6,01 | 233.648.570,60 | 11:05 | |
| GARAN GARANTI BANKASI | 128,00 | -0,70 | 1.165.629.833,60 | 11:05 | |
| GARFA GARANTI FAKTORING | 27,32 | 2,55 | 5.626.903,60 | 11:02 | |
| GATEG GATE GROUP TEKNOLOJI | 303,50 | -0,16 | 483.172,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,71 | 0,90 | 11.452.282,19 | 11:05 | |
| GEDZA GEDIZ AMBALAJ | 29,52 | 0,75 | 2.163.642,84 | 11:05 | |
| GENIL GEN ILAC | 9,23 | 2,44 | 154.067.796,55 | 11:05 | |
| GENKM GENTAS KIMYA | 13,04 | 1,64 | 48.100.240,59 | 11:05 | |
| GENTS GENTAS | 6,17 | 5,65 | 35.298.271,57 | 11:05 | |
| GEREL GERSAN ELEKTRIK | 36,22 | 6,22 | 128.476.838,54 | 11:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,20 | 0,37 | 50.708.057,75 | 11:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,10 | 1,50 | 23.133.981,95 | 11:05 | |
| GLBMD GLOBAL MEN. DEG. | 14,00 | 1,01 | 1.515.815,07 | 11:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,00 | 0,27 | 1.908.741,05 | 11:04 | |
| GLRMK GULERMAK AGIR SANAYI | 162,60 | 1,69 | 132.899.086,40 | 11:05 | |
| GLRYH GULER YAT. HOLDING | 3,16 | 2,93 | 8.069.162,82 | 11:04 | |
| GLYHO GLOBAL YAT. HOLDING | 17,33 | 1,70 | 16.631.459,11 | 11:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,18 | 0,27 | 8.867.260,14 | 11:05 | |
| GOKNR GOKNUR GIDA | 24,42 | 2,43 | 26.062.010,36 | 11:05 | |
| GOLDA GOLDA GIDA | 16,28 | 10,00 | 538.387.805,12 | 11:05 | |
| GOLTS GOLTAS CIMENTO | 320,50 | 1,50 | 7.115.641,75 | 11:05 | |
| GOODY GOOD-YEAR | 2,81 | 1,81 | 11.686.745,83 | 11:05 | |
| GOZDE GOZDE GIRISIM | 23,66 | 4,69 | 17.772.526,44 | 11:04 | |
| GRNYO GARANTI YAT. ORT. | 16,02 | -1,48 | 893.160,63 | 11:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | 0,16 | 24.474.376,75 | 11:05 | |
| GRTHO GRAINTURK HOLDING | 245,90 | 0,16 | 29.522.019,20 | 11:05 | |
| GSDDE GSD DENIZCILIK | 13,23 | 2,32 | 19.410.867,76 | 11:05 | |
| GSDHO GSD HOLDING | 5,53 | 3,17 | 29.139.365,08 | 11:05 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 47.974.750,54 | 11:05 | |
| GUBRF GUBRE FABRIK. | 424,00 | 2,60 | 290.721.677,00 | 11:05 | |
| GUNDG GUNDOGDU GIDA | 2.054,00 | -1,06 | 130.156.193,00 | 11:05 | |
| GWIND GALATA WIND ENERJI | 24,54 | 1,91 | 17.241.065,00 | 11:05 | |
| GZNMI GEZINOMI SEYAHAT | 59,65 | -1,00 | 23.131.421,65 | 11:05 | |
| HALKB T. HALK BANKASI | 39,54 | 0,51 | 653.878.612,82 | 11:05 | |
| HATEK HATAY TEKSTIL | 15,17 | 1,13 | 3.433.139,48 | 11:05 | |
| HATSN HATSAN GEMI | 54,25 | 1,97 | 33.375.386,35 | 11:05 | |
| HDFGS HEDEF GIRISIM | 2,64 | 1,54 | 32.881.927,39 | 11:05 | |
| HEDEF HEDEF HOLDING | 191,10 | -0,78 | 68.732.573,50 | 11:05 | |
| HEKTS HEKTAS | 3,14 | 2,28 | 328.807.574,07 | 11:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,81 | 1,98 | 13.049.257,51 | 11:05 | |
| HLGYO HALK GMYO | 5,63 | 0,18 | 10.866.288,34 | 11:05 | |
| HOROZ HOROZ LOJISTIK | 65,30 | 0,15 | 31.106.465,15 | 11:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 103,20 | 2,18 | 75.726.150,55 | 11:05 | |
| HTTBT HITIT BILGISAYAR | 37,58 | 1,24 | 3.389.595,78 | 11:05 | |
| HUBVC HUB GIRISIM | 2,88 | -0,35 | 823.464,45 | 11:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 9,75 | 170.871.676,05 | 11:04 | |
| HURGZ HURRIYET GZT. | 6,38 | 1,59 | 7.099.693,12 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 20,64 | 1,88 | 19.415.750,78 | 11:05 | |
| ICUGS ICU GIRISIM | 6,09 | 2,35 | 68.958.889,22 | 11:05 | |
| IDGYO IDEALIST GMYO | 4,45 | -1,11 | 825.221,81 | 11:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,20 | 0,44 | 89.988.200,00 | 11:05 | |
| IHAAS IHLAS HABER AJANSI | 63,20 | -4,31 | 92.952.194,30 | 11:05 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,49 | 402.560,85 | 11:05 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | 0,78 | 3.769.678,96 | 11:05 | |
| IHLAS IHLAS HOLDING | 1,14 | 1,79 | 20.413.677,75 | 11:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,73 | 1,76 | 10.282.715,57 | 11:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,36 | 0,74 | 773.999,97 | 11:04 | |
| IMASM IMAS MAKINA | 2,83 | 2,17 | 8.681.914,15 | 11:05 | |
| INDES INDEKS BILGISAYAR | 10,80 | 0,47 | 6.873.297,22 | 11:05 | |
| INFO INFO YATIRIM | 7,15 | -1,52 | 30.694.903,19 | 11:05 | |
| INGRM INGRAM BILISIM | 403,75 | 0,81 | 4.657.529,50 | 11:05 | |
| INTEK INNOSA TEKNOLOJI | 296,25 | 5,71 | 714.851,25 | 09:55 | |
| INTEM INTEMA | 268,00 | 2,78 | 4.743.290,50 | 11:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,17 | 0,86 | 10.563.455,16 | 11:05 | |
| INVES INVESTCO HOLDING | 662,00 | 3,36 | 26.143.388,50 | 11:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,45 | -0,73 | 135.941,70 | 09:55 | |
| ISBTR IS BANKASI (B) | 510.937,50 | 0,98 | 1.021.875,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,73 | -1,15 | 2.181.075.008,90 | 11:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,70 | 3,78 | 35.550.705,30 | 11:05 | |
| ISFIN IS FIN.KIR. | 19,65 | 0,72 | 3.567.575,73 | 11:05 | |
| ISGSY IS GIRISIM | 19,30 | 1,15 | 17.125.102,73 | 11:05 | |
| ISGYO IS GMYO | 27,18 | 0,67 | 12.935.226,16 | 11:05 | |
| ISKPL ISIK PLASTIK | 8,03 | 10,00 | 344.118.682,16 | 11:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,06 | 2,56 | 75.652.348,86 | 11:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,84 | 917.329,23 | 11:03 | |
| ISVEA ISVEA SERAMIK VE BANYO | 25,02 | -9,94 | 183.667.566,60 | 11:05 | |
| ISYAT IS YAT. ORT. | 7,92 | 0,89 | 1.213.436,23 | 11:03 | |
| IZENR IZDEMIR ENERJI | 8,64 | 3,35 | 136.635.924,69 | 11:05 | |
| IZFAS IZMIR FIRCA | 62,25 | 0,48 | 39.504.739,85 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 61,75 | 1,40 | 4.132.702,90 | 11:05 | |
| IZMDC IZMIR DEMIR CELIK | 10,65 | 2,90 | 55.687.195,31 | 11:05 | |
| JANTS JANTSA JANT SANAYI | 16,05 | 0,82 | 18.726.185,44 | 11:04 | |
| KAPLM KAPLAMIN | 498,00 | 3,11 | 27.429.166,50 | 11:05 | |
| KAREL KAREL ELEKTRONIK | 10,57 | -0,09 | 18.986.839,72 | 11:05 | |
| KARSN KARSAN OTOMOTIV | 10,98 | 1,48 | 24.188.002,74 | 11:05 | |
| KARTN KARTONSAN | 199,10 | -1,87 | 211.829.855,60 | 11:05 | |
| KATMR KATMERCILER EKIPMAN | 2,46 | 1,65 | 54.713.665,94 | 11:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,15 | 1,22 | 9.147.980,20 | 11:05 | |
| KBORU KUZEY BORU | 26,82 | 1,82 | 29.951.304,40 | 11:05 | |
| KCAER KOCAER CELIK | 13,63 | 1,94 | 25.547.579,47 | 11:05 | |
| KCHOL KOC HOLDING | 195,40 | 2,25 | 1.304.023.434,60 | 11:05 | |
| KENT KENT GIDA | 360,00 | 1,05 | 104.040,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,68 | 0,00 | 121.395,64 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,10 | 0,78 | 11.946.448,83 | 11:05 | |
| KGYO KORAY GMYO | 8,32 | 9,91 | 167.009.597,98 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,33 | 0,99 | 2.180.428,63 | 11:04 | |
| KLGYO KILER GMYO | 5,03 | 1,00 | 5.578.489,37 | 11:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,80 | 0,72 | 11.873.259,62 | 11:05 | |
| KLMSN KLIMASAN KLIMA | 30,50 | 1,94 | 6.754.416,80 | 11:03 | |
| KLNMA T. KALKINMA BANK. | 9,20 | 0,99 | 202.814,00 | 09:55 | |
| KLRHO KILER HOLDING | 92,30 | 1,88 | 87.898.284,25 | 11:05 | |
| KLSER KALESERAMIK | 26,22 | 2,74 | 16.798.658,18 | 11:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,62 | -0,34 | 8.492.818,25 | 11:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,20 | -1,71 | 55.587.101,75 | 11:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,87 | 1,67 | 7.689.963,21 | 11:05 | |
| KNFRT KONFRUT TARIM | 12,17 | 1,25 | 5.199.410,49 | 11:05 | |
| KOCMT KOC METALURJI | 4,23 | 4,19 | 113.643.542,99 | 11:05 | |
| KONKA KONYA KAGIT | 13,30 | 1,84 | 3.817.487,59 | 11:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,60 | 0,76 | 9.308.679,60 | 09:55 | |
| KONYA KONYA CIMENTO | 3.835,00 | 1,66 | 12.932.555,00 | 11:03 | |
| KOPOL KOZA POLYESTER | 6,69 | 0,60 | 40.159.440,84 | 11:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,10 | 0,51 | 19.110.680,35 | 11:05 | |
| KOTON KOTON MAGAZACILIK | 14,00 | 1,45 | 16.093.651,23 | 11:05 | |
| KRDMA KARDEMIR (A) | 41,46 | 1,07 | 234.934.056,84 | 11:04 | |
| KRDMB KARDEMIR (B) | 134,30 | -0,52 | 95.913.361,00 | 11:05 | |
| KRDMD KARDEMIR (D) | 41,92 | 2,64 | 826.952.725,72 | 11:05 | |
| KRGYO KORFEZ GMYO | 2,56 | 1,99 | 5.281.691,54 | 11:05 | |
| KRONT KRON TEKNOLOJI | 24,06 | 0,92 | 6.201.566,82 | 11:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | 1,35 | 2.682.704,55 | 11:05 | |
| KRSTL KRISTAL KOLA | 10,41 | 1,96 | 7.126.511,79 | 11:04 | |
| KRTEK KARSU TEKSTIL | 22,10 | -0,09 | 1.098.725,64 | 11:05 | |
| KRVGD KERVAN GIDA | 2,78 | 0,72 | 2.277.291,32 | 11:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,90 | 316.400,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 195,00 | -0,56 | 538.071.726,10 | 11:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,40 | 1,47 | 25.002.838,50 | 11:04 | |
| KUTPO KUTAHYA PORSELEN | 85,05 | 1,31 | 2.511.927,15 | 11:02 | |
| KUVVA KUVVA GIDA | 134,90 | -0,30 | 2.147.739,80 | 11:04 | |
| KUYAS KUYAS YATIRIM | 71,60 | 0,14 | 161.216.924,30 | 11:05 | |
| KZBGY KIZILBUK GYO | 2,30 | 2,22 | 15.856.727,61 | 11:05 | |
| KZGYO KUZUGRUP GMYO | 21,68 | 1,12 | 6.578.283,14 | 11:03 | |
| LIDER LDR TURIZM | 106,90 | 0,66 | 80.318.668,80 | 11:05 | |
| LIDFA LIDER FAKTORING | 2,83 | 1,80 | 3.962.204,26 | 11:05 | |
| LILAK LILA KAGIT | 31,60 | 1,54 | 17.384.066,36 | 11:05 | |
| LINK LINK BILGISAYAR | 6,51 | 1,24 | 37.669.437,59 | 11:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,00 | 2,11 | 4.804.819,39 | 11:05 | |
| LMKDC LIMAK DOGU ANADOLU | 23,68 | 2,78 | 60.316.672,04 | 11:05 | |
| LOGO LOGO YAZILIM | 137,60 | 1,40 | 13.916.553,50 | 11:05 | |
| LRSHO LORAS HOLDING | 2,98 | 1,02 | 5.198.192,55 | 11:04 | |
| LUKSK LUKS KADIFE | 99,50 | 1,02 | 1.085.429,60 | 11:05 | |
| LXGYO LUXERA GMYO | 13,64 | 1,04 | 29.841.901,09 | 11:05 | |
| LYDHO LYDIA HOLDING | 185,10 | 0,27 | 5.272.915,60 | 11:02 | |
| LYDYE LYDIA YESIL ENERJI | 13.597,50 | 0,63 | 1.532.062,50 | 11:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.116,00 | 1,73 | 9.347.190,00 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,94 | 1,86 | 2.985.330,52 | 11:04 | |
| MAGEN MARGUN ENERJI | 38,44 | 1,91 | 189.907.850,38 | 11:05 | |
| MAKIM MAKIM MAKINE | 18,20 | 1,00 | 10.734.569,74 | 11:05 | |
| MAKTK MAKINA TAKIM | 11,68 | 0,26 | 13.019.356,96 | 11:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,60 | 0,34 | 130.367.303,08 | 11:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,09 | 0,69 | 5.198.668,02 | 11:05 | |
| MARKA MARKA YATIRIM HOLDING | 75,00 | -4,58 | 14.651.564,15 | 11:05 | |
| MARMR MARMARA HOLDING | 2,26 | 2,73 | 38.416.950,13 | 11:05 | |
| MARTI MARTI OTEL | 1,63 | 1,88 | 15.374.243,80 | 11:05 | |
| MAVI MAVI GIYIM | 40,78 | 2,00 | 49.574.231,60 | 11:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 138,80 | 0,58 | 94.463.332,40 | 11:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,58 | 0,44 | 4.635.034,64 | 11:05 | |
| MEGAP MEGA POLIETILEN | 2,01 | 0,00 | 222.691,92 | 09:55 | |
| MEGMT MEGA METAL | 67,10 | 1,67 | 64.938.675,70 | 11:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | 1,74 | 8.051.822,11 | 11:05 | |
| MEPET BREAK MOLA TURIZM | 21,50 | 0,84 | 1.662.919,96 | 11:01 | |
| MERCN MERCAN KIMYA | 24,84 | 0,57 | 12.172.890,86 | 11:05 | |
| MERIT MERIT TURIZM | 17,70 | 1,49 | 38.941.675,49 | 11:05 | |
| MERKO MERKO GIDA | 1,54 | 1,99 | 19.435.248,28 | 11:05 | |
| METRO METRO HOLDING | 8,93 | 0,34 | 19.731.962,90 | 11:05 | |
| MEYSU MEYSU GIDA | 13,05 | 0,77 | 104.650.345,07 | 11:05 | |
| MGROS MIGROS TICARET | 621,50 | 2,22 | 1.016.573.297,00 | 11:05 | |
| MHRGY MHR GMYO | 3,63 | 1,68 | 2.104.786,35 | 11:05 | |
| MIATK MIA TEKNOLOJI | 34,18 | -2,45 | 357.851.663,70 | 11:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 64,50 | 6,52 | 307.858,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,20 | 1,91 | 5.679.856,90 | 11:05 | |
| MNDTR MONDI TURKEY | 5,66 | 2,54 | 2.256.088,82 | 11:05 | |
| MOBTL MOBILTEL ILETISIM | 14,55 | 3,05 | 12.117.441,48 | 11:05 | |
| MOGAN MOGAN ENERJI | 16,57 | 7,25 | 380.127.653,63 | 11:05 | |
| MOPAS MOPAS MARKETCILIK | 32,04 | 2,30 | 22.303.421,54 | 11:05 | |
| MPARK MLP SAGLIK | 418,25 | 1,27 | 24.826.395,50 | 11:05 | |
| MRGYO MARTI GMYO | 1,42 | 0,71 | 21.336.886,32 | 11:04 | |
| MRSHL MARSHALL | 1.986,00 | -3,07 | 35.353.371,00 | 11:05 | |
| MSGYO MISTRAL GMYO | 6,14 | 1,32 | 2.120.950,55 | 11:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,06 | 0,20 | 10.114.079,12 | 11:05 | |
| MTRYO METRO YAT. ORT. | 10,41 | 0,29 | 447.266,61 | 11:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,64 | 0,89 | 212.682,26 | 11:02 | |
| NATEN NATUREL ENERJI | 6,54 | 2,19 | 10.033.750,17 | 11:05 | |
| NETAS NETAS TELEKOM. | 62,75 | 1,13 | 3.852.241,25 | 11:05 | |
| NETCD NETCAD YAZILIM | 146,50 | 1,10 | 122.839.499,20 | 11:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,25 | 2,41 | 5.479.582,68 | 11:05 | |
| NTGAZ NATURELGAZ | 11,43 | 1,15 | 3.827.076,82 | 11:05 | |
| NTHOL NET HOLDING | 46,88 | 0,82 | 21.254.358,64 | 11:03 | |
| NUGYO NUROL GMYO | 9,26 | 0,65 | 3.414.023,97 | 11:05 | |
| NUHCM NUH CIMENTO | 222,70 | 1,04 | 2.531.349,70 | 11:04 | |
| OBAMS OBA MAKARNACILIK | 5,33 | 0,76 | 51.190.978,45 | 11:05 | |
| OBASE OBASE BILGISAYAR | 41,40 | 1,02 | 7.918.550,36 | 11:05 | |
| ODAS ODAS ELEKTRIK | 8,61 | 0,94 | 125.384.281,72 | 11:05 | |
| ODINE ODINE TEKNOLOJI | 2.043,00 | -0,83 | 93.228.486,00 | 11:05 | |
| OFSYM OFIS YEM GIDA | 53,15 | 0,85 | 8.772.142,85 | 11:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,25 | 6,51 | 121.811.327,00 | 11:05 | |
| ONRYT ONUR TEKNOLOJI | 64,70 | 0,39 | 14.873.915,10 | 11:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,21 | -1,41 | 4.212.974,81 | 11:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,60 | -0,18 | 12.278.147,10 | 11:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | 0,00 | 84.272,40 | 09:55 | |
| ORZAX ORZAKS ILAC | 101,80 | -5,57 | 2.348.086.405,45 | 11:05 | |
| OSMEN OSMANLI MENKUL | 8,38 | 2,44 | 10.941.003,14 | 11:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,74 | 0,00 | 12.957.732,46 | 11:05 | |
| OTKAR OTOKAR | 334,00 | 1,06 | 28.089.892,25 | 11:05 | |
| OTTO OTTO HOLDING | 186,20 | 5,38 | 49.013.349,80 | 11:05 | |
| OYAKC OYAK CIMENTO | 20,30 | 2,22 | 113.772.813,79 | 11:05 | |
| OYAYO OYAK YAT. ORT. | 46,66 | 0,34 | 680.580,66 | 10:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -0,24 | 1.305.388,13 | 11:05 | |
| OYYAT OYAK YATIRIM MENKUL | 39,90 | 1,99 | 4.386.042,64 | 11:05 | |
| OZATD OZATA DENIZCILIK | 2.555,00 | 5,88 | 648.234.506,50 | 11:05 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,42 | 2.372.989,92 | 11:05 | |
| OZKGY OZAK GMYO | 13,75 | 0,59 | 8.014.659,49 | 11:05 | |
| OZRDN OZERDEN AMBALAJ | 32,76 | -4,38 | 5.047.901,10 | 11:05 | |
| OZSUB OZSU BALIK | 30,10 | 1,14 | 6.852.471,82 | 11:05 | |
| OZYSR OZYASAR TEL | 13,00 | 0,85 | 5.061.332,61 | 11:04 | |
| PAGYO PANORA GMYO | 166,70 | 1,83 | 5.190.107,20 | 11:04 | |
| PAHOL PASIFIK HOLDING | 1,44 | 0,70 | 33.600.947,57 | 11:05 | |
| PAMEL PAMEL ELEKTRIK | 83,80 | 1,45 | 4.923.395,00 | 11:05 | |
| PAPIL PAPILON SAVUNMA | 14,00 | 0,00 | 25.396.305,96 | 11:05 | |
| PARSN PARSAN | 81,25 | 1,18 | 3.630.367,35 | 11:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,55 | -0,43 | 81.743.505,55 | 11:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,22 | 1,74 | 76.336.852,68 | 11:05 | |
| PCILT PC ILETISIM MEDYA | 33,60 | 2,07 | 15.359.595,44 | 11:05 | |
| PEKGY PEKER GMYO | 14,85 | 0,61 | 208.852.171,86 | 11:05 | |
| PENGD PENGUEN GIDA | 10,71 | 1,42 | 6.246.663,44 | 11:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,35 | 1,37 | 3.620.177,25 | 11:05 | |
| PETKM PETKIM | 20,20 | 3,06 | 472.927.158,66 | 11:05 | |
| PETUN PINAR ET VE UN | 11,71 | 2,45 | 5.234.946,38 | 11:04 | |
| PGSUS PEGASUS | 168,20 | 1,33 | 469.973.408,60 | 11:05 | |
| PINSU PINAR SU | 10,65 | 1,53 | 4.169.483,49 | 11:04 | |
| PKART PLASTIKKART | 127,70 | 1,75 | 12.413.996,50 | 11:04 | |
| PKENT PETROKENT TURIZM | 140,00 | 1,60 | 3.965.106,80 | 11:05 | |
| PLTUR PLATFORM TURIZM | 22,72 | 1,34 | 5.703.272,74 | 11:05 | |
| PNLSN PANELSAN CATI CEPHE | 49,28 | 5,07 | 27.260.449,48 | 11:05 | |
| PNSUT PINAR SUT | 11,53 | 2,40 | 5.245.878,24 | 11:05 | |
| POLHO POLISAN HOLDING | 20,58 | 0,00 | 10.138.732,66 | 11:05 | |
| POLTK POLITEKNIK METAL | 5.042,50 | 0,45 | 6.232.240,00 | 11:03 | |
| PRDGS PARDUS GIRISIM | 6,73 | 2,28 | 6.738.403,52 | 11:05 | |
| PRKAB TURK PRYSMIAN KABLO | 34,92 | 1,81 | 4.493.654,28 | 11:05 | |
| PRKME PARK ELEK.MADENCILIK | 19,03 | 1,87 | 12.213.983,20 | 11:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,15 | -1,89 | 32.850.950,40 | 11:05 | |
| PSDTC PERGAMON DIS TICARET | 127,50 | 0,08 | 4.929.613,10 | 11:05 | |
| PSGYO PASIFIK GMYO | 3,17 | 2,26 | 556.680.173,68 | 11:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,95 | -4,14 | 511.894,65 | 09:55 | |
| QNBTR QNB BANK | 210,00 | 1,35 | 195.930,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,67 | 1,66 | 37.494.110,75 | 11:05 | |
| RALYH RAL YATIRIM HOLDING | 231,50 | 6,73 | 280.909.914,10 | 11:05 | |
| RAYSG RAY SIGORTA | 176,80 | 1,49 | 4.545.615,40 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 6,70 | -4,15 | 87.331.517,71 | 11:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,70 | 0,76 | 38.619.367,00 | 11:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,44 | -1,61 | 1.564.768,45 | 11:05 | |
| RODRG RODRIGO TEKSTIL | 25,12 | -1,18 | 1.788.699,36 | 11:04 | |
| RTALB RTA LABORATUVARLARI | 3,54 | 4,42 | 73.369.447,82 | 11:05 | |
| RUBNS RUBENIS TEKSTIL | 21,92 | 1,58 | 8.207.358,70 | 11:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,38 | 1,30 | 12.830.347,49 | 11:05 | |
| RYGYO REYSAS GMYO | 31,66 | 1,34 | 9.381.869,88 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 21,24 | 1,82 | 12.256.992,30 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,52 | 0,39 | 9.710.748,92 | 11:04 | |
| SAHOL SABANCI HOLDING | 90,35 | 1,01 | 1.041.994.625,85 | 11:05 | |
| SAMAT SARAY MATBAACILIK | 5,93 | -0,34 | 2.499.986,59 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 80,50 | -4,22 | 731.503,50 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,44 | -4,16 | 50.065.621,73 | 11:05 | |
| SANKO SANKO PAZARLAMA | 20,46 | 0,79 | 1.506.072,84 | 11:05 | |
| SARKY SARKUYSAN | 26,24 | 1,23 | 35.658.711,76 | 11:05 | |
| SASA SASA POLYESTER | 2,57 | 1,98 | 3.412.438.818,04 | 11:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,54 | 2,24 | 14.148.297,12 | 11:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,25 | 2,24 | 60.466.134,80 | 11:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,80 | -0,10 | 25.665.112,20 | 11:05 | |
| SEGYO SEKER GMYO | 4,63 | 0,87 | 4.963.321,97 | 11:04 | |
| SEKFK SEKER FIN. KIR. | 10,02 | -1,38 | 783.317,62 | 11:05 | |
| SEKUR SEKURO PLASTIK | 12,40 | 3,33 | 689.266,40 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 240,60 | 9,86 | 271.880.875,40 | 11:05 | |
| SELVA SELVA GIDA | 1,89 | 1,61 | 7.879.661,86 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,27 | 1,87 | 10.314.218,65 | 11:05 | |
| SEYKM SEYITLER KIMYA | 5,45 | 1,87 | 4.529.884,73 | 11:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 1,23 | 1.145.679,33 | 11:04 | |
| SISE SISE CAM | 44,46 | 1,97 | 691.727.114,38 | 11:05 | |
| SKBNK SEKERBANK | 18,96 | 1,12 | 91.901.221,40 | 11:05 | |
| SKTAS SOKTAS | 3,50 | -0,85 | 30.352.928,53 | 11:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,70 | 2,55 | 4.159.984,65 | 11:05 | |
| SKYMD SEKER YATIRIM | 14,88 | 1,57 | 9.593.790,63 | 11:05 | |
| SMART SMARTIKS YAZILIM | 25,22 | 2,35 | 7.522.398,82 | 11:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,23 | 1,17 | 36.628.040,98 | 11:05 | |
| SMRVA SUMER VARLIK YONETIM | 13,22 | 1,69 | 36.093.134,67 | 11:05 | |
| SNGYO SINPAS GMYO | 3,76 | 0,80 | 11.159.169,73 | 11:05 | |
| SNICA SANICA ISI SANAYI | 4,05 | 1,50 | 16.599.318,26 | 11:05 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | 1,01 | 66.100,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,53 | 0,00 | 29.923,24 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,56 | 2,03 | 355.380.248,66 | 11:05 | |
| SOKE SOKE DEGIRMENCILIK | 19,01 | 7,83 | 84.708.757,89 | 11:05 | |
| SOKM SOK MARKETLER TICARET | 51,15 | 4,82 | 284.224.244,30 | 11:05 | |
| SONME SONMEZ FILAMENT | 133,50 | 1,37 | 1.044.068,00 | 11:04 | |
| SRVGY SERVET GMYO | 2,73 | 0,74 | 10.380.493,17 | 11:05 | |
| SSAAT SAAT VE SAAT SANAYI | 52,50 | -6,25 | 1.352.646.479,45 | 11:05 | |
| SUMAS SUMAS SUNI TAHTA | 317,75 | 2,01 | 209.079,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,94 | 9,97 | 81.811.113,76 | 11:05 | |
| SURGY SUR TATIL EVLERI GMYO | 68,70 | 0,00 | 42.994.793,80 | 11:05 | |
| SUWEN SUWEN TEKSTIL | 6,91 | 2,22 | 12.558.065,11 | 11:05 | |
| SVGYO SAVUR GMYO | 14,22 | 3,64 | 635.382.982,29 | 11:05 | |
| TABGD TAB GIDA | 233,10 | -0,13 | 21.128.426,40 | 11:05 | |
| TARKM TARKIM BITKI KORUMA | 481,25 | 1,96 | 17.232.742,00 | 11:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,56 | 2,78 | 35.427.450,44 | 11:05 | |
| TATGD TAT GIDA | 18,93 | 0,69 | 5.734.948,60 | 11:04 | |
| TAVHL TAV HAVALIMANLARI | 262,75 | 1,64 | 132.972.203,25 | 11:05 | |
| TBORG T.TUBORG | 126,80 | 0,79 | 4.959.723,30 | 11:05 | |
| TCELL TURKCELL | 111,30 | 1,00 | 800.787.534,40 | 11:05 | |
| TCKRC KIRAC GALVANIZ | 133,60 | 4,21 | 149.617.773,20 | 11:05 | |
| TDGYO TREND GMYO | 15,40 | 0,65 | 4.527.868,40 | 11:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,38 | 0,19 | 338.080.656,66 | 11:05 | |
| TEKTU TEK-ART TURIZM | 9,83 | -3,91 | 117.733.205,65 | 11:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,80 | 3,28 | 975.275.945,60 | 11:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,83 | -1,37 | 10.455.642,68 | 11:05 | |
| TGSAS TGS DIS TICARET | 189,20 | 1,18 | 11.268.317,70 | 11:05 | |
| THYAO TURK HAVA YOLLARI | 330,50 | 1,38 | 3.952.305.920,25 | 11:05 | |
| TKFEN TEKFEN HOLDING | 142,80 | 0,71 | 180.734.516,40 | 11:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,35 | 1,38 | 7.200.171,31 | 11:05 | |
| TLMAN TRABZON LIMAN | 86,40 | 0,88 | 5.814.281,70 | 11:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 441,00 | -0,62 | 25.731.005,75 | 11:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,00 | 1,92 | 5.281.029,40 | 11:05 | |
| TNZTP TAPDI TINAZTEPE | 23,82 | 2,14 | 5.736.768,26 | 11:03 | |
| TOASO TOFAS OTO. FAB. | 300,25 | 1,78 | 294.674.906,75 | 11:05 | |
| TRALT TURK ALTIN ISLETMELERI | 51,35 | 1,08 | 923.805.839,85 | 11:05 | |
| TRCAS TURCAS HOLDING | 44,10 | 2,04 | 10.768.270,04 | 11:05 | |
| TRENJ TR DOGAL ENERJI | 93,35 | 1,69 | 44.952.664,45 | 11:05 | |
| TRGYO TORUNLAR GMYO | 100,60 | 0,20 | 8.629.909,05 | 11:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.509,00 | -0,07 | 57.750.768,00 | 11:04 | |
| TRILC TURK ILAC SERUM | 1,66 | 9,93 | 9.773.522,24 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,90 | 1,77 | 139.288.425,70 | 11:05 | |
| TSGYO TSKB GMYO | 6,40 | 0,95 | 1.451.170,36 | 11:03 | |
| TSKB T.S.K.B. | 11,56 | 0,09 | 19.376.335,26 | 11:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 16.650.397,23 | 11:04 | |
| TTKOM TURK TELEKOM | 58,65 | 2,00 | 706.211.535,80 | 11:05 | |
| TTRAK TURK TRAKTOR | 447,50 | 1,24 | 24.380.299,75 | 11:05 | |
| TUCLK TUGCELIK | 3,99 | 1,27 | 4.563.154,96 | 11:05 | |
| TUKAS TUKAS | 2,18 | 2,35 | 33.748.440,22 | 11:05 | |
| TUPRS TUPRAS | 278,50 | 2,86 | 2.191.914.015,00 | 11:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,96 | 1,61 | 14.267.515,69 | 11:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,24 | 1,41 | 1.655.624,60 | 11:01 | |
| TURSG TURKIYE SIGORTA | 6,60 | -0,90 | 108.409.618,34 | 11:05 | |
| UCAYM UCAY MUHENDISLIK | 30,48 | 1,33 | 65.184.414,48 | 11:05 | |
| UFUK UFUK YATIRIM | 1.699,00 | -0,12 | 3.215.632,00 | 11:05 | |
| ULAS ULASLAR TURIZM YAT. | 23,84 | 1,62 | 1.915.424,56 | 11:05 | |
| ULKER ULKER BISKUVI | 98,10 | 2,03 | 201.448.607,00 | 11:05 | |
| ULUFA ULUSAL FAKTORING | 1,76 | 0,00 | 17.582.833,85 | 11:05 | |
| ULUSE ULUSOY ELEKTRIK | 291,75 | 1,30 | 10.910.818,75 | 11:04 | |
| ULUUN ULUSOY UN SANAYI | 9,84 | 9,33 | 85.586.408,88 | 11:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,45 | 1,38 | 2.468.797,31 | 11:04 | |
| USAK USAK SERAMIK | 1,42 | 1,43 | 23.708.724,41 | 11:05 | |
| VAKBN VAKIFLAR BANKASI | 31,46 | -0,44 | 669.121.613,18 | 11:05 | |
| VAKFA VAKIF FAKTORING | 11,74 | 1,03 | 17.673.684,13 | 11:05 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | 0,64 | 15.831.746,66 | 11:05 | |
| VAKKO VAKKO TEKSTIL | 71,30 | 1,13 | 1.691.472,45 | 11:02 | |
| VANGD VANET GIDA | 93,20 | -1,17 | 4.848.754,20 | 11:03 | |
| VBTYZ VBT YAZILIM | 29,24 | 1,46 | 14.383.433,98 | 11:05 | |
| VERTU VERUSATURK GIRISIM | 39,30 | 1,87 | 7.509.707,16 | 11:03 | |
| VERUS VERUSA HOLDING | 474,75 | 4,86 | 80.143.809,75 | 11:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,38 | 0,79 | 12.528.329,01 | 11:05 | |
| VESTL VESTEL | 26,32 | 1,08 | 29.328.793,48 | 11:05 | |
| VKFYO VAKIF YAT. ORT. | 27,96 | 1,45 | 1.991.440,52 | 11:05 | |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 12.413.468,59 | 11:05 | |
| VKING VIKING KAGIT | 26,46 | 2,96 | 34.169.273,32 | 11:05 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | 1,03 | 3.951.903,96 | 11:05 | |
| VSNMD VISNE MADENCILIK | 82,90 | 1,34 | 22.735.182,25 | 11:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,36 | 0,62 | 4.234.616,63 | 11:05 | |
| YATAS YATAS | 37,10 | 1,03 | 7.448.007,60 | 11:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | 2,13 | 5.763.013,80 | 11:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,50 | 0,00 | 168.826,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,70 | 0,11 | 124.755.482,00 | 11:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 2,36 | 4.577.622,70 | 11:05 | |
| YGGYO YENI GIMAT GMYO | 220,10 | 0,41 | 3.448.358,00 | 11:04 | |
| YIGIT YIGIT AKU | 22,42 | 1,54 | 11.687.001,90 | 11:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,94 | -0,06 | 4.104.489.248,60 | 11:05 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,30 | 12.639.934,51 | 11:04 | |
| YONGA YONGA MOBILYA | 51,00 | 0,00 | 223.635,00 | 09:55 | |
| YUNSA YUNSA | 9,08 | 1,34 | 5.538.383,18 | 11:05 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 225.620,56 | 09:55 | |
| YYLGD YAYLA GIDA | 10,86 | 1,69 | 7.185.169,56 | 11:05 | |
| ZEDUR ZEDUR ENERJI | 8,75 | 2,10 | 3.644.760,51 | 11:04 | |
| ZERGY ZERAY GMYO | 10,33 | 3,09 | 34.741.726,25 | 11:05 | |
| ZGYO Z GMYO | 38,08 | -1,09 | 28.113.616,32 | 11:05 | |
| ZOREN ZORLU ENERJI | 2,68 | 1,52 | 18.704.106,05 | 11:05 | |
| ZRGYO ZIRAAT GMYO | 17,41 | 0,40 | 3.563.546,25 | 11:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
