Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,57 | -1,66 | 119.821.419,58 | 14:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,72 | 0,51 | 48.049.228,74 | 14:19 | |
| ACSEL ACIPAYAM SELULOZ | 111,60 | -0,71 | 10.383.299,30 | 14:17 | |
| ADEL ADEL KALEMCILIK | 38,14 | 1,11 | 101.648.124,66 | 14:17 | |
| ADESE ADESE GAYRIMENKUL | 1,22 | 1,67 | 205.410.701,56 | 14:19 | |
| ADGYO ADRA GMYO | 62,75 | 0,32 | 73.631.594,20 | 14:19 | |
| AEFES ANADOLU EFES | 21,72 | 0,93 | 2.776.197.574,28 | 14:19 | |
| AFYON AFYON CIMENTO | 14,83 | -0,74 | 26.290.865,20 | 14:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,50 | -2,16 | 58.442.141,80 | 14:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,80 | -0,28 | 383.506.951,44 | 14:19 | |
| AGROT AGROTECH TEKNOLOJI | 3,26 | 0,31 | 134.766.796,65 | 14:19 | |
| AGYO ATAKULE GMYO | 7,96 | -1,00 | 2.056.157,05 | 14:01 | |
| AHGAZ AHLATCI DOGALGAZ | 25,12 | -0,79 | 114.679.095,98 | 14:18 | |
| AHSGY AHES GMYO | 23,20 | -1,61 | 18.532.278,88 | 14:18 | |
| AKBNK AKBANK | 89,80 | -1,48 | 7.141.949.222,30 | 14:19 | |
| AKCNS AKCANSA | 207,60 | -0,19 | 72.592.952,80 | 14:18 | |
| AKENR AKENERJI | 11,31 | -0,09 | 53.123.983,29 | 14:19 | |
| AKFGY AKFEN GMYO | 2,94 | 0,00 | 30.885.568,18 | 14:19 | |
| AKFIS AKFEN INSAAT | 24,00 | 3,27 | 59.847.626,18 | 14:19 | |
| AKFYE AKFEN YEN. ENERJI | 19,64 | 2,03 | 164.012.331,87 | 14:19 | |
| AKGRT AKSIGORTA | 8,43 | 0,96 | 75.791.315,50 | 14:19 | |
| AKHAN AKHAN UN | 29,08 | -3,71 | 1.075.744.190,14 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 221,90 | 0,45 | 3.654.328,60 | 14:14 | |
| AKSA AKSA | 11,06 | -0,81 | 117.262.449,69 | 14:19 | |
| AKSEN AKSA ENERJI | 71,75 | -1,03 | 216.548.202,05 | 14:18 | |
| AKSGY AKIS GMYO | 8,94 | -0,11 | 12.020.629,70 | 14:19 | |
| AKSUE AKSU ENERJI | 22,34 | -0,71 | 31.862.300,26 | 14:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 1,38 | 4.791.953,39 | 14:17 | |
| ALARK ALARKO HOLDING | 113,30 | -0,61 | 642.806.563,50 | 14:19 | |
| ALBRK ALBARAKA TURK | 9,87 | 1,65 | 180.189.672,84 | 14:19 | |
| ALCAR ALARKO CARRIER | 927,50 | 0,38 | 30.217.946,50 | 14:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,10 | 0,00 | 23.079.368,10 | 14:19 | |
| ALFAS ALFA SOLAR ENERJI | 42,62 | 0,52 | 68.391.305,52 | 14:18 | |
| ALGYO ALARKO GMYO | 5,49 | -0,72 | 66.268.374,66 | 14:18 | |
| ALKA ALKIM KAGIT | 13,10 | -0,08 | 55.560.994,42 | 14:19 | |
| ALKIM ALKIM KIMYA | 19,74 | 0,56 | 22.062.620,61 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 256,75 | 1,08 | 373.885.338,25 | 14:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,88 | -1,68 | 1.400.808.240,01 | 14:19 | |
| ALTNY ALTINAY SAVUNMA | 15,84 | -0,06 | 156.293.487,52 | 14:19 | |
| ALVES ALVES KABLO | 4,01 | -2,91 | 453.968.678,07 | 14:19 | |
| ANELE ANEL ELEKTRIK | 16,44 | 0,18 | 16.392.029,60 | 14:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,51 | -0,52 | 14.170.867,64 | 14:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,00 | 0,00 | 97.116.369,30 | 14:19 | |
| ANSGR ANADOLU SIGORTA | 28,00 | 1,45 | 220.006.472,04 | 14:19 | |
| ARASE DOGU ARAS ENERJI | 82,80 | -1,13 | 12.581.696,00 | 14:15 | |
| ARCLK ARCELIK | 130,00 | -0,99 | 394.336.666,80 | 14:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,20 | 3,28 | 142.216.349,42 | 14:19 | |
| ARENA ARENA BILGISAYAR | 28,34 | 0,57 | 19.763.839,10 | 14:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,60 | 0,00 | 359.791.090,78 | 14:19 | |
| ARMGD ARMADA GIDA | 85,80 | 0,82 | 49.836.898,45 | 14:19 | |
| ARSAN ARSAN HOLDING | 4,69 | 1,74 | 220.889.493,23 | 14:19 | |
| ARTMS ARTEMIS HALI | 39,98 | -0,60 | 38.915.251,52 | 14:19 | |
| ARZUM ARZUM EV ALETLERI | 3,17 | -3,94 | 218.539.659,39 | 14:19 | |
| ASELS ASELSAN | 301,25 | -0,08 | 6.232.803.899,25 | 14:19 | |
| ASGYO ASCE GMYO | 11,74 | 0,17 | 21.847.036,63 | 14:18 | |
| ASTOR ASTOR ENERJI | 187,10 | 3,48 | 4.210.364.369,00 | 14:19 | |
| ASUZU ANADOLU ISUZU | 66,60 | 0,45 | 33.566.421,50 | 14:19 | |
| ATAGY ATA GMYO | 13,86 | -0,14 | 2.792.693,29 | 14:19 | |
| ATAKP ATAKEY PATATES | 60,00 | 3,72 | 70.770.005,35 | 14:17 | |
| ATATP ATP YAZILIM | 158,00 | 0,57 | 52.774.382,50 | 14:19 | |
| ATEKS AKIN TEKSTIL | 108,90 | 10,00 | 5.773.394,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 10,41 | -1,98 | 16.101.345,20 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,40 | -0,92 | 1.542.594,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,23 | 2,23 | 45.786.161,39 | 14:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,02 | -0,74 | 24.787.987,96 | 14:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,30 | 4,54 | 134.286.834,57 | 14:19 | |
| AVPGY AVRUPAKENT GMYO | 56,05 | 0,99 | 38.121.321,05 | 14:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,19 | 1,62 | 7.349.671,25 | 14:18 | |
| AYCES ALTINYUNUS CESME | 532,00 | 0,19 | 24.385.749,50 | 14:18 | |
| AYDEM AYDEM ENERJI | 25,94 | -0,23 | 43.016.464,42 | 14:19 | |
| AYEN AYEN ENERJI | 29,66 | 1,85 | 35.865.235,44 | 14:18 | |
| AYES AYES CELIK HASIR VE CIT | 25,84 | 7,67 | 3.750.074,56 | 13:55 | |
| AYGAZ AYGAZ | 242,20 | -1,54 | 57.838.818,70 | 14:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | 0,63 | 17.159.085,66 | 14:18 | |
| BAGFS BAGFAS | 29,92 | -0,47 | 21.898.008,32 | 14:17 | |
| BAHKM BAHADIR KIMYA | 141,20 | 5,77 | 157.860.540,70 | 14:19 | |
| BAKAB BAK AMBALAJ | 40,86 | -0,34 | 5.275.643,92 | 14:10 | |
| BALAT BALATACILAR BALATACILIK | 106,80 | -0,65 | 1.883.580,90 | 13:55 | |
| BALSU BALSU GIDA | 17,31 | 1,23 | 157.099.984,34 | 14:19 | |
| BANVT BANVIT | 182,80 | -0,65 | 28.270.667,70 | 14:19 | |
| BARMA BAREM AMBALAJ | 46,18 | -1,91 | 46.197.451,82 | 14:19 | |
| BASCM BASTAS BASKENT CIMENTO | 15,69 | -0,70 | 794.680,23 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,32 | -0,17 | 15.823.625,90 | 14:19 | |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | 4,92 | 125.972.797,86 | 14:19 | |
| BEGYO BATI EGE GMYO | 4,86 | 0,62 | 83.052.326,51 | 14:18 | |
| BERA BERA HOLDING | 19,92 | 1,12 | 411.674.023,72 | 14:18 | |
| BESLR BESLER GIDA | 15,27 | 0,79 | 74.744.893,83 | 14:19 | |
| BESTE BEST BRANDS ENERJI | 19,55 | 9,96 | 7.986.175,00 | 14:19 | |
| BEYAZ BEYAZ FILO | 31,16 | -0,06 | 22.465.470,92 | 14:18 | |
| BFREN BOSCH FREN SISTEMLERI | 164,90 | 0,30 | 45.665.828,00 | 14:19 | |
| BIENY BIEN YAPI URUNLERI | 27,22 | 7,00 | 231.038.477,10 | 14:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,40 | -5,53 | 171.164.068,69 | 14:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,40 | -0,29 | 50.427.765,53 | 14:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 302,25 | 0,33 | 20.614.130,25 | 14:18 | |
| BIMAS BIM MAGAZALAR | 702,50 | 0,14 | 3.678.406.412,00 | 14:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | 0,28 | 57.396.242,90 | 14:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,50 | -1,87 | 724.489.515,62 | 14:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,04 | -3,15 | 62.292.523,33 | 14:18 | |
| BIZIM BIZIM MAGAZALARI | 32,40 | -0,67 | 8.104.654,62 | 14:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,86 | 33.389.653,58 | 14:19 | |
| BLCYT BILICI YATIRIM | 39,30 | -9,99 | 5.959.294,80 | 14:17 | |
| BLUME BLUME METAL KIMYA | 46,18 | -0,26 | 54.782.796,06 | 14:19 | |
| BMSCH BMS CELIK HASIR | 17,82 | -2,03 | 27.269.090,78 | 14:17 | |
| BMSTL BMS BIRLESIK METAL | 107,60 | -9,96 | 375.386.801,30 | 14:19 | |
| BNTAS BANTAS AMBALAJ | 6,77 | -0,44 | 22.559.049,08 | 14:16 | |
| BOBET BOGAZICI BETON SANAYI | 21,26 | -0,37 | 56.159.573,72 | 14:19 | |
| BORLS BORLEASE OTOMOTIV | 2,76 | 2,22 | 102.233.539,51 | 14:19 | |
| BORSK BOR SEKER | 6,55 | 1,24 | 51.258.011,43 | 14:19 | |
| BOSSA BOSSA | 7,14 | -1,52 | 11.892.290,70 | 14:18 | |
| BRISA BRISA | 94,15 | -0,37 | 9.588.942,25 | 14:19 | |
| BRKO BIRKO MENSUCAT | 13,60 | 1,87 | 16.902.513,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,10 | -0,44 | 3.327.481,90 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 112,80 | 2,17 | 83.549.684,30 | 14:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,58 | -0,26 | 21.491.490,06 | 14:18 | |
| BRMEN BIRLIK MENSUCAT | 9,89 | -1,00 | 1.067.317,34 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 750,50 | -2,34 | 1.185.747.892,50 | 14:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.542,50 | 3,27 | 465.985.086,50 | 14:19 | |
| BSOKE BATISOKE CIMENTO | 29,98 | 0,60 | 78.558.234,12 | 14:16 | |
| BTCIM BATI CIMENTO | 5,11 | 2,61 | 726.013.883,50 | 14:19 | |
| BUCIM BURSA CIMENTO | 6,99 | -0,71 | 53.355.164,05 | 14:19 | |
| BULGS BULLS GSYO | 47,10 | 0,21 | 232.114.256,54 | 14:19 | |
| BURCE BURCELIK | 58,50 | -1,85 | 42.378.524,20 | 14:19 | |
| BURVA BURCELIK VANA | 648,00 | -6,56 | 38.927.047,00 | 14:19 | |
| BVSAN BULBULOGLU VINC | 121,90 | 3,39 | 91.983.817,90 | 14:19 | |
| BYDNR BAYDONER RESTORANLARI | 38,02 | -0,52 | 5.775.514,64 | 14:18 | |
| CANTE CAN2 TERMIK | 1,84 | 0,00 | 1.009.957.052,22 | 14:19 | |
| CASA CASA EMTIA PETROL | 99,50 | -0,50 | 1.084.039,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,88 | 0,10 | 19.550.940,84 | 14:17 | |
| CCOLA COCA COLA ICECEK | 76,95 | -0,71 | 439.687.421,95 | 14:19 | |
| CELHA CELIK HALAT | 10,92 | 1,87 | 123.919.865,42 | 14:19 | |
| CEMAS CEMAS DOKUM | 6,31 | 7,50 | 321.437.714,18 | 14:19 | |
| CEMTS CEMTAS | 12,87 | -0,31 | 27.079.430,56 | 14:18 | |
| CEMZY CEM ZEYTIN | 66,50 | 3,26 | 199.454.645,55 | 14:18 | |
| CEOEM CEO EVENT MEDYA | 22,90 | 0,00 | 18.643.172,64 | 14:18 | |
| CGCAM CAGDAS CAM | 38,32 | -1,08 | 41.790.207,64 | 14:19 | |
| CIMSA CIMSA | 53,15 | -0,56 | 422.896.522,35 | 14:19 | |
| CLEBI CELEBI | 1.904,00 | -0,94 | 124.649.686,00 | 14:19 | |
| CMBTN CIMBETON | 1.999,00 | 1,16 | 59.038.487,00 | 14:19 | |
| CMENT CIMENTAS | 362,50 | 2,69 | 1.564.879,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,77 | 1,62 | 26.539.530,54 | 14:19 | |
| COSMO COSMOS YAT. HOLDING | 228,30 | 0,22 | 7.755.933,70 | 14:11 | |
| CRDFA CREDITWEST FAKTORING | 73,40 | -0,81 | 16.610.171,55 | 14:19 | |
| CRFSA CARREFOURSA | 136,70 | -0,22 | 53.691.269,10 | 14:16 | |
| CUSAN CUHADAROGLU METAL | 28,68 | -1,51 | 23.530.508,82 | 14:18 | |
| CVKMD CVK MADEN | 44,98 | -0,22 | 513.941.455,18 | 14:19 | |
| CWENE CW ENERJI | 32,18 | 0,37 | 344.670.392,20 | 14:19 | |
| DAGI DAGI GIYIM | 6,43 | -0,31 | 19.327.990,93 | 14:17 | |
| DAPGM DAP GAYRIMENKUL | 12,04 | 0,84 | 91.753.210,47 | 14:19 | |
| DARDL DARDANEL | 2,39 | -0,83 | 35.999.300,67 | 14:19 | |
| DCTTR DCT TRADING DIS TICARET | 8,58 | 4,51 | 71.290.522,26 | 14:19 | |
| DENGE DENGE HOLDING | 3,09 | 7,29 | 226.072.134,28 | 14:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,07 | -0,21 | 58.343.207,50 | 14:19 | |
| DERIM DERIMOD | 39,94 | 1,68 | 11.452.138,98 | 14:18 | |
| DESA DESA DERI | 12,11 | 0,17 | 7.545.484,76 | 14:17 | |
| DESPC DESPEC BILGISAYAR | 51,00 | 2,25 | 25.699.098,49 | 14:15 | |
| DEVA DEVA HOLDING | 78,35 | -2,85 | 48.000.738,05 | 14:19 | |
| DGATE DATAGATE BILGISAYAR | 70,30 | -0,21 | 32.652.784,90 | 14:19 | |
| DGGYO DOGUS GMYO | 32,62 | 0,62 | 1.797.807,44 | 14:15 | |
| DGNMO DOGANLAR MOBILYA | 5,21 | 0,19 | 5.925.713,41 | 14:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,62 | -0,34 | 4.713.844,92 | 13:55 | |
| DITAS DITAS DOGAN | 43,54 | -0,82 | 24.131.742,00 | 14:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | 0,00 | 53.276.272,48 | 14:19 | |
| DMRGD DMR UNLU MAMULLER | 4,26 | 0,47 | 78.869.647,29 | 14:18 | |
| DMSAS DEMISAS DOKUM | 9,28 | 0,43 | 20.466.767,93 | 14:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,98 | 0,25 | 16.638.567,66 | 14:17 | |
| DOAS DOGUS OTOMOTIV | 236,30 | -1,21 | 395.658.130,00 | 14:19 | |
| DOCO DO-CO | 10.822,50 | 1,07 | 133.402.855,00 | 14:17 | |
| DOFER DOFER YAPI MALZEMELERI | 31,64 | -0,44 | 20.350.017,72 | 14:19 | |
| DOFRB DOF ROBOTIK | 87,85 | -1,90 | 312.343.753,55 | 14:19 | |
| DOGUB DOGUSAN | 41,06 | -2,70 | 24.353.740,24 | 14:19 | |
| DOHOL DOGAN HOLDING | 21,78 | -1,27 | 183.188.130,10 | 14:19 | |
| DOKTA DOKTAS DOKUMCULUK | 26,16 | 0,62 | 19.259.660,04 | 14:18 | |
| DSTKF DESTEK FINANS FAKTORING | 928,50 | -0,16 | 360.203.431,00 | 14:19 | |
| DUNYH DUNYA HOLDING | 121,60 | 2,70 | 121.289.379,90 | 14:18 | |
| DURDO DURAN DOGAN BASIM | 3,89 | -1,02 | 20.802.529,16 | 14:19 | |
| DURKN DURUKAN SEKERLEME | 21,62 | 8,48 | 237.724.082,55 | 14:19 | |
| DYOBY DYO BOYA | 15,05 | 0,33 | 20.192.453,55 | 14:17 | |
| DZGYO DENIZ GMYO | 10,02 | 3,73 | 65.997.485,92 | 14:18 | |
| EBEBK EBEBEK MAGAZACILIK | 62,95 | 0,88 | 19.163.394,95 | 14:18 | |
| ECILC ECZACIBASI ILAC | 123,70 | -0,64 | 332.332.886,70 | 14:19 | |
| ECOGR ECOGREEN ENERJI | 25,02 | 0,56 | 229.983.368,86 | 14:19 | |
| ECZYT ECZACIBASI YATIRIM | 341,50 | 0,15 | 73.702.147,00 | 14:18 | |
| EDATA E-DATA TEKNOLOJI | 10,40 | 1,46 | 125.731.361,46 | 14:19 | |
| EDIP EDIP GAYRIMENKUL | 38,42 | 0,00 | 15.456.964,30 | 14:19 | |
| EFOR EFOR YATIRIM | 23,20 | 1,93 | 73.292.081,36 | 14:19 | |
| EGEEN EGE ENDUSTRI | 7.332,50 | -0,91 | 100.705.852,50 | 14:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,38 | 0,85 | 37.670.493,18 | 14:18 | |
| EGEPO NASMED EGEPOL | 11,54 | 0,35 | 53.978.508,04 | 14:18 | |
| EGGUB EGE GUBRE | 99,05 | -0,30 | 38.939.183,00 | 14:19 | |
| EGPRO EGE PROFIL | 27,52 | 0,00 | 29.473.565,48 | 14:17 | |
| EGSER EGE SERAMIK | 3,28 | -0,61 | 8.223.854,67 | 14:19 | |
| EKGYO EMLAK KONUT GMYO | 25,42 | 1,52 | 3.307.288.304,98 | 14:19 | |
| EKIZ EKIZ KIMYA | 131,30 | -2,01 | 351.152,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,87 | -0,68 | 31.882.860,00 | 14:19 | |
| EKSUN EKSUN GIDA | 6,02 | 3,26 | 47.711.148,46 | 14:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,64 | 2,56 | 83.803.365,46 | 14:18 | |
| EMKEL EMEK ELEKTRIK | 21,70 | 1,59 | 241.591.042,50 | 14:19 | |
| EMNIS EMINIS AMBALAJ | 165,00 | -0,84 | 647.130,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,76 | 2,87 | 53.812.799,99 | 14:19 | |
| ENERY ENERYA ENERJI | 9,40 | -1,16 | 80.394.676,57 | 14:19 | |
| ENJSA ENERJISA ENERJI | 111,60 | -0,18 | 217.806.571,40 | 14:19 | |
| ENKAI ENKA INSAAT | 100,90 | -1,37 | 863.543.352,30 | 14:19 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,84 | 0,81 | 103.608.885,96 | 14:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,93 | 1,88 | 123.147.500,31 | 14:19 | |
| EPLAS EGEPLAST | 6,89 | 0,00 | 18.623.730,95 | 14:16 | |
| ERBOS ERBOSAN | 208,50 | -1,18 | 20.069.465,40 | 14:19 | |
| ERCB ERCIYAS CELIK BORU | 62,75 | 0,40 | 64.845.276,10 | 14:19 | |
| EREGL EREGLI DEMIR CELIK | 29,64 | -0,87 | 3.523.363.879,72 | 14:19 | |
| ERSU ERSU GIDA | 17,79 | -0,61 | 5.428.309,01 | 14:17 | |
| ESCAR ESCAR FILO | 26,82 | 1,21 | 45.820.497,78 | 14:18 | |
| ESCOM ESCORT TEKNOLOJI | 3,93 | 1,81 | 46.504.919,63 | 14:19 | |
| ESEN ESENBOGA ELEKTRIK | 4,09 | -0,24 | 160.073.739,71 | 14:19 | |
| ETILR ETILER GIDA | 4,20 | 0,00 | 13.899.465,12 | 14:19 | |
| ETYAT EURO TREND YAT. ORT. | 25,14 | 2,70 | 2.012.461,82 | 14:19 | |
| EUHOL EURO YATIRIM HOLDING | 13,69 | 0,66 | 7.066.396,16 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,82 | 8,46 | 14.003.949,64 | 14:16 | |
| EUPWR EUROPOWER ENERJI | 42,10 | -1,13 | 292.384.141,66 | 14:18 | |
| EUREN EUROPEN ENDUSTRI | 5,50 | 0,18 | 126.015.793,43 | 14:19 | |
| EUYO EURO YAT. ORT. | 18,09 | 4,27 | 3.916.755,53 | 14:18 | |
| EYGYO EYG GMYO | 3,35 | -0,89 | 9.878.583,12 | 14:19 | |
| FADE FADE GIDA | 16,47 | 2,23 | 20.013.117,47 | 14:18 | |
| FENER FENERBAHCE FUTBOL | 3,21 | 0,00 | 205.006.951,78 | 14:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,70 | 6,05 | 23.955.248,28 | 14:18 | |
| FMIZP F-M IZMIT PISTON | 334,25 | 0,98 | 25.244.311,75 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,36 | 3,70 | 259.560.264,41 | 14:19 | |
| FORMT FORMET METAL VE CAM | 3,48 | -1,14 | 214.787.744,79 | 14:19 | |
| FORTE FORTE BILGI ILETISIM | 94,75 | 3,84 | 189.707.113,25 | 14:19 | |
| FRIGO FRIGO PAK GIDA | 9,62 | 0,84 | 169.780.529,70 | 14:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,40 | -0,93 | 141.518.720,62 | 14:19 | |
| FROTO FORD OTOSAN | 127,70 | 0,39 | 1.074.611.412,40 | 14:19 | |
| FZLGY FUZUL GMYO | 12,64 | 1,36 | 69.539.155,96 | 14:19 | |
| GARAN GARANTI BANKASI | 161,70 | -0,98 | 2.986.842.752,40 | 14:19 | |
| GARFA GARANTI FAKTORING | 28,96 | -0,96 | 14.615.202,94 | 14:19 | |
| GATEG GATE GROUP TEKNOLOJI | 370,00 | 3,35 | 6.512.002,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,23 | -0,95 | 54.377.908,21 | 14:18 | |
| GEDZA GEDIZ AMBALAJ | 30,42 | -0,52 | 13.125.113,66 | 14:17 | |
| GENIL GEN ILAC | 8,06 | -2,42 | 199.199.719,54 | 14:19 | |
| GENTS GENTAS | 9,93 | -3,78 | 122.364.622,61 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 27,16 | 3,98 | 1.047.539.503,06 | 14:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,60 | -0,78 | 172.740.511,95 | 14:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,05 | -0,72 | 91.379.004,75 | 14:19 | |
| GLBMD GLOBAL MEN. DEG. | 13,13 | -3,24 | 5.842.838,80 | 14:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 75,40 | -0,26 | 61.113.088,40 | 14:17 | |
| GLRMK GULERMAK AGIR SANAYI | 190,40 | 0,42 | 218.144.434,20 | 14:19 | |
| GLRYH GULER YAT. HOLDING | 4,55 | -0,87 | 25.309.707,00 | 14:17 | |
| GLYHO GLOBAL YAT. HOLDING | 15,84 | 0,51 | 35.309.934,49 | 14:18 | |
| GMTAS GIMAT MAGAZACILIK | 26,28 | 0,08 | 22.125.416,68 | 14:19 | |
| GOKNR GOKNUR GIDA | 22,16 | -0,98 | 68.862.639,08 | 14:17 | |
| GOLTS GOLTAS CIMENTO | 376,50 | -0,26 | 28.187.229,00 | 14:16 | |
| GOODY GOOD-YEAR | 16,02 | -0,93 | 16.916.080,25 | 14:19 | |
| GOZDE GOZDE GIRISIM | 27,62 | 1,32 | 31.015.230,04 | 14:19 | |
| GRNYO GARANTI YAT. ORT. | 17,92 | -0,17 | 7.190.799,08 | 14:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 373,00 | 0,67 | 62.843.406,25 | 14:19 | |
| GRTHO GRAINTURK HOLDING | 263,50 | -0,57 | 128.365.679,50 | 14:19 | |
| GSDDE GSD DENIZCILIK | 10,26 | 0,20 | 6.404.613,28 | 14:15 | |
| GSDHO GSD HOLDING | 5,26 | 1,15 | 23.759.586,06 | 14:18 | |
| GSRAY GALATASARAY SPORTIF | 1,22 | 0,00 | 305.889.630,39 | 14:19 | |
| GUBRF GUBRE FABRIK. | 548,50 | -1,44 | 671.295.187,00 | 14:19 | |
| GUNDG GUNDOGDU GIDA | 259,75 | -1,98 | 89.927.366,25 | 14:19 | |
| GWIND GALATA WIND ENERJI | 27,44 | -0,29 | 108.853.876,42 | 14:19 | |
| GZNMI GEZINOMI SEYAHAT | 61,75 | 9,97 | 163.811.220,60 | 14:18 | |
| HALKB T. HALK BANKASI | 48,92 | 1,92 | 3.212.324.258,08 | 14:19 | |
| HATEK HATAY TEKSTIL | 15,62 | -1,39 | 13.044.831,10 | 14:18 | |
| HATSN HATSAN GEMI | 40,54 | -1,89 | 62.078.964,56 | 14:19 | |
| HDFGS HEDEF GIRISIM | 3,42 | -1,72 | 206.664.746,92 | 14:19 | |
| HEDEF HEDEF HOLDING | 79,05 | -1,19 | 184.253.588,10 | 14:19 | |
| HEKTS HEKTAS | 3,38 | -2,31 | 496.939.823,60 | 14:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,17 | 0,00 | 42.826.209,82 | 14:19 | |
| HLGYO HALK GMYO | 4,65 | -0,21 | 90.771.140,76 | 14:18 | |
| HOROZ HOROZ LOJISTIK | 64,05 | -1,39 | 34.408.538,10 | 14:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 85,40 | -1,73 | 27.722.321,30 | 14:19 | |
| HTTBT HITIT BILGISAYAR | 46,34 | 0,74 | 41.242.376,86 | 14:18 | |
| HUBVC HUB GIRISIM | 4,25 | 1,19 | 14.670.347,08 | 14:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | 0,58 | 36.394.315,40 | 14:19 | |
| HURGZ HURRIYET GZT. | 5,55 | -0,36 | 10.167.156,36 | 14:19 | |
| ICBCT ICBC TURKEY BANK | 14,67 | -0,74 | 20.445.708,25 | 14:18 | |
| ICUGS ICU GIRISIM | 2,94 | 7,30 | 221.501.105,48 | 14:19 | |
| IDGYO IDEALIST GMYO | 4,50 | 2,51 | 7.353.201,06 | 14:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,60 | 0,13 | 110.793.313,20 | 14:18 | |
| IHAAS IHLAS HABER AJANSI | 48,80 | 5,86 | 145.488.502,44 | 14:19 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,00 | 3.399.555,50 | 14:15 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 17.963.705,24 | 14:18 | |
| IHLAS IHLAS HOLDING | 2,32 | -0,85 | 86.450.203,60 | 14:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -0,97 | 33.592.876,35 | 14:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -0,52 | 9.163.194,71 | 14:16 | |
| IMASM IMAS MAKINA | 4,63 | -1,07 | 71.987.309,81 | 14:19 | |
| INDES INDEKS BILGISAYAR | 8,49 | 0,71 | 23.294.847,48 | 14:17 | |
| INFO INFO YATIRIM | 4,48 | 2,99 | 134.360.843,89 | 14:19 | |
| INGRM INGRAM BILISIM | 427,50 | 0,12 | 12.473.375,25 | 14:16 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | -1,10 | 2.219.130,00 | 13:55 | |
| INTEM INTEMA | 403,25 | -2,36 | 26.872.564,50 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 9,84 | -0,10 | 69.280.862,95 | 14:18 | |
| INVES INVESTCO HOLDING | 232,40 | -1,53 | 13.939.653,60 | 14:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,10 | 0,30 | 1.146.911,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 440.502,50 | 0,11 | 2.201.522,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 17,97 | -0,99 | 7.758.889.812,53 | 14:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,94 | -2,21 | 99.315.759,90 | 14:19 | |
| ISFIN IS FIN.KIR. | 21,08 | 0,38 | 27.120.428,72 | 14:15 | |
| ISGSY IS GIRISIM | 99,85 | 9,97 | 224.224.412,55 | 14:17 | |
| ISGYO IS GMYO | 22,28 | 0,36 | 33.075.457,56 | 14:19 | |
| ISKPL ISIK PLASTIK | 12,16 | 1,33 | 127.403.421,09 | 14:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 52,00 | 3,90 | 414.577.591,36 | 14:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,77 | 0,00 | 7.113.234,44 | 14:18 | |
| ISYAT IS YAT. ORT. | 9,44 | -0,32 | 15.410.954,49 | 14:17 | |
| IZENR IZDEMIR ENERJI | 9,60 | 0,42 | 117.742.381,48 | 14:19 | |
| IZFAS IZMIR FIRCA | 53,35 | 0,57 | 73.648.211,60 | 14:17 | |
| IZINV IZ YATIRIM HOLDING | 67,20 | 0,98 | 7.421.765,25 | 14:18 | |
| IZMDC IZMIR DEMIR CELIK | 8,14 | -1,57 | 36.032.421,06 | 14:19 | |
| JANTS JANTSA JANT SANAYI | 20,14 | 0,00 | 29.327.095,00 | 14:19 | |
| KAPLM KAPLAMIN | 424,25 | 4,62 | 137.570.365,25 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 9,93 | -0,20 | 68.709.777,44 | 14:18 | |
| KARSN KARSAN OTOMOTIV | 10,58 | 0,28 | 86.292.200,60 | 14:19 | |
| KARTN KARTONSAN | 83,05 | -1,37 | 38.967.627,40 | 14:19 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | -0,34 | 154.129.518,89 | 14:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,06 | -1,36 | 82.582.790,43 | 14:19 | |
| KBORU KUZEY BORU | 19,24 | -2,68 | 204.356.348,68 | 14:19 | |
| KCAER KOCAER CELIK | 11,94 | 2,14 | 216.940.449,78 | 14:19 | |
| KCHOL KOC HOLDING | 221,40 | 0,18 | 5.716.992.983,50 | 14:19 | |
| KENT KENT GIDA | 590,00 | 1,37 | 4.230.624,00 | 13:55 | |
| KENTR KENT GIDA - RHKP | 307,75 | 3,97 | 4.573.188,00 | 14:17 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,48 | 638.066,55 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,68 | 2,59 | 112.595.717,65 | 14:19 | |
| KGYO KORAY GMYO | 7,37 | -0,81 | 37.702.679,58 | 14:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,45 | 4,74 | 31.849.029,90 | 14:19 | |
| KLGYO KILER GMYO | 7,12 | -1,11 | 100.882.932,04 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,46 | -0,56 | 58.096.225,84 | 14:19 | |
| KLMSN KLIMASAN KLIMA | 31,94 | 0,76 | 43.921.802,44 | 14:19 | |
| KLNMA T. KALKINMA BANK. | 9,75 | 1,56 | 2.568.629,46 | 13:55 | |
| KLRHO KILER HOLDING | 431,00 | -7,76 | 1.856.572.186,75 | 14:19 | |
| KLSER KALESERAMIK | 29,20 | 0,55 | 32.064.751,80 | 14:19 | |
| KLSYN KOLEKSIYON MOBILYA | 8,90 | 1,14 | 85.631.503,81 | 14:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,80 | -1,26 | 132.849.137,00 | 14:19 | |
| KMPUR KIMTEKS POLIURETAN | 16,13 | 1,13 | 35.582.298,96 | 14:18 | |
| KNFRT KONFRUT TARIM | 12,82 | -1,23 | 26.054.326,14 | 14:19 | |
| KOCMT KOC METALURJI | 2,76 | -0,72 | 67.165.774,45 | 14:18 | |
| KONKA KONYA KAGIT | 16,48 | -1,14 | 27.378.810,23 | 14:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,87 | -1,63 | 775.059.221,91 | 14:19 | |
| KONYA KONYA CIMENTO | 4.577,50 | 0,27 | 53.325.925,00 | 14:19 | |
| KOPOL KOZA POLYESTER | 6,32 | -1,25 | 213.408.406,94 | 14:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,90 | -1,84 | 29.956.079,80 | 14:19 | |
| KOTON KOTON MAGAZACILIK | 16,85 | 0,00 | 27.868.052,03 | 14:19 | |
| KRDMA KARDEMIR (A) | 29,90 | -0,86 | 63.142.170,48 | 14:18 | |
| KRDMB KARDEMIR (B) | 36,28 | -0,17 | 33.051.442,26 | 14:16 | |
| KRDMD KARDEMIR (D) | 31,18 | -0,76 | 1.488.742.355,78 | 14:19 | |
| KRGYO KORFEZ GMYO | 3,16 | -1,56 | 23.681.519,73 | 14:17 | |
| KRONT KRON TEKNOLOJI | 16,26 | -0,18 | 9.302.862,74 | 14:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,19 | 1,88 | 18.045.680,16 | 14:18 | |
| KRSTL KRISTAL KOLA | 12,28 | -0,97 | 25.007.252,46 | 14:18 | |
| KRTEK KARSU TEKSTIL | 27,22 | -0,37 | 4.892.007,42 | 14:16 | |
| KRVGD KERVAN GIDA | 3,08 | 0,00 | 14.061.373,38 | 14:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.652,50 | -1,42 | 1.616.242,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,26 | -0,39 | 1.112.047.060,26 | 14:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,65 | 0,58 | 31.922.022,00 | 14:19 | |
| KUTPO KUTAHYA PORSELEN | 112,90 | 0,09 | 28.612.172,40 | 14:18 | |
| KUVVA KUVVA GIDA | 115,50 | -1,20 | 4.767.959,50 | 13:55 | |
| KUYAS KUYAS YATIRIM | 67,80 | 4,71 | 686.726.160,50 | 14:19 | |
| KZBGY KIZILBUK GYO | 14,24 | 4,78 | 215.223.229,67 | 14:19 | |
| KZGYO KUZUGRUP GMYO | 25,90 | -1,22 | 20.720.211,14 | 14:19 | |
| LIDER LDR TURIZM | 76,70 | -2,66 | 74.989.105,30 | 14:19 | |
| LIDFA LIDER FAKTORING | 3,15 | 0,00 | 15.322.395,16 | 14:18 | |
| LILAK LILA KAGIT | 32,42 | 0,43 | 251.172.747,02 | 14:19 | |
| LINK LINK BILGISAYAR | 238,90 | -0,87 | 105.853.267,80 | 14:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,43 | 0,23 | 18.220.697,84 | 14:19 | |
| LMKDC LIMAK DOGU ANADOLU | 31,90 | 0,06 | 75.052.049,76 | 14:19 | |
| LOGO LOGO YAZILIM | 155,90 | -1,58 | 134.896.418,90 | 14:19 | |
| LRSHO LORAS HOLDING | 4,12 | -0,72 | 41.869.891,24 | 14:19 | |
| LUKSK LUKS KADIFE | 110,10 | -0,18 | 9.720.890,40 | 14:19 | |
| LYDHO LYDIA HOLDING | 182,20 | 0,55 | 52.209.049,60 | 14:18 | |
| LYDYE LYDIA YESIL ENERJI | 14.260,00 | -0,18 | 31.916.427,50 | 14:17 | |
| MAALT MARMARIS ALTINYUNUS | 1.018,00 | -0,10 | 26.592.476,00 | 14:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,48 | 9,96 | 20.497.921,92 | 14:16 | |
| MAGEN MARGUN ENERJI | 44,88 | 0,27 | 91.245.270,88 | 14:19 | |
| MAKIM MAKIM MAKINE | 16,80 | 0,96 | 11.301.507,70 | 14:18 | |
| MAKTK MAKINA TAKIM | 16,89 | -0,94 | 44.045.658,37 | 14:19 | |
| MANAS MANAS ENERJI YONETIMI | 12,21 | 0,08 | 270.804.534,56 | 14:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | 0,73 | 25.668.917,97 | 14:19 | |
| MARKA MARKA YATIRIM HOLDING | 36,38 | -2,15 | 16.874.808,66 | 14:19 | |
| MARMR MARMARA HOLDING | 3,00 | -0,99 | 708.417.579,43 | 14:19 | |
| MARTI MARTI OTEL | 2,95 | -1,34 | 44.762.144,40 | 14:16 | |
| MAVI MAVI GIYIM | 49,40 | -1,30 | 198.009.863,35 | 14:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | 0,27 | 11.660.662,20 | 14:15 | |
| MEGAP MEGA POLIETILEN | 3,00 | 1,01 | 2.209.997,99 | 13:55 | |
| MEGMT MEGA METAL | 66,85 | -1,26 | 460.072.218,85 | 14:19 | |
| MEKAG MEKA GLOBAL MAKINE | 5,13 | -0,39 | 33.662.590,84 | 14:19 | |
| MEPET METRO PETROL VE TESISLERI | 25,54 | 3,74 | 9.765.414,04 | 14:18 | |
| MERCN MERCAN KIMYA | 19,47 | -3,61 | 189.672.510,08 | 14:19 | |
| MERIT MERIT TURIZM | 18,12 | 1,29 | 63.067.029,75 | 14:19 | |
| MERKO MERKO GIDA | 16,68 | -1,88 | 101.805.702,49 | 14:18 | |
| METRO METRO HOLDING | 5,88 | -0,17 | 29.494.828,48 | 14:17 | |
| MEYSU MEYSU GIDA | 13,72 | -2,14 | 292.830.369,82 | 14:19 | |
| MGROS MIGROS TICARET | 679,00 | 0,00 | 1.685.995.900,00 | 14:19 | |
| MHRGY MHR GMYO | 3,81 | 0,53 | 11.562.334,78 | 14:18 | |
| MIATK MIA TEKNOLOJI | 40,92 | 5,68 | 1.955.363.604,22 | 14:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 115,60 | -3,99 | 1.476.183,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,50 | 0,13 | 31.481.686,14 | 14:18 | |
| MNDTR MONDI TURKEY | 6,80 | -0,58 | 8.355.254,41 | 14:19 | |
| MOBTL MOBILTEL ILETISIM | 10,82 | -0,46 | 51.320.537,93 | 14:19 | |
| MOGAN MOGAN ENERJI | 9,13 | -0,33 | 30.223.120,82 | 14:19 | |
| MOPAS MOPAS MARKETCILIK | 57,10 | -3,22 | 102.966.125,70 | 14:19 | |
| MPARK MLP SAGLIK | 475,00 | 0,26 | 86.169.572,50 | 14:19 | |
| MRGYO MARTI GMYO | 2,75 | -1,79 | 168.959.105,56 | 14:19 | |
| MRSHL MARSHALL | 1.598,00 | 0,76 | 65.781.419,00 | 14:19 | |
| MSGYO MISTRAL GMYO | 6,03 | -0,99 | 9.460.435,64 | 14:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,82 | -0,78 | 12.992.236,02 | 14:16 | |
| MTRYO METRO YAT. ORT. | 11,03 | -1,08 | 2.879.630,32 | 14:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | 0,75 | 3.408.896,74 | 14:19 | |
| NATEN NATUREL ENERJI | 8,48 | -0,82 | 42.305.064,05 | 14:19 | |
| NETAS NETAS TELEKOM. | 65,25 | 0,93 | 22.138.706,25 | 14:17 | |
| NETCD NETCAD YAZILIM | 89,50 | 9,95 | 291.304.510,50 | 14:19 | |
| NIBAS NIGBAS NIGDE BETON | 5,07 | 4,11 | 421.359.925,40 | 14:19 | |
| NTGAZ NATURELGAZ | 11,89 | -0,08 | 42.556.483,96 | 14:18 | |
| NTHOL NET HOLDING | 49,42 | 0,98 | 46.598.336,94 | 14:18 | |
| NUGYO NUROL GMYO | 10,81 | 2,08 | 66.426.643,84 | 14:19 | |
| NUHCM NUH CIMENTO | 242,60 | -0,41 | 21.810.672,40 | 14:18 | |
| OBAMS OBA MAKARNACILIK | 8,48 | 4,43 | 494.950.990,51 | 14:19 | |
| OBASE OBASE BILGISAYAR | 40,62 | 1,55 | 9.073.166,76 | 14:19 | |
| ODAS ODAS ELEKTRIK | 6,12 | -0,33 | 277.395.171,83 | 14:19 | |
| ODINE ODINE TEKNOLOJI | 383,75 | 2,06 | 696.080.942,25 | 14:19 | |
| OFSYM OFIS YEM GIDA | 74,05 | 0,00 | 45.909.954,15 | 14:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 322,50 | 1,42 | 355.983.152,25 | 14:18 | |
| ONRYT ONUR TEKNOLOJI | 72,30 | 0,98 | 49.837.616,25 | 14:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 6.979.639,50 | 14:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,75 | 0,35 | 39.211.498,55 | 14:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | 1,33 | 557.434,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,63 | -0,69 | 13.216.586,46 | 14:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,17 | 1,28 | 52.912.447,62 | 14:19 | |
| OTKAR OTOKAR | 469,00 | 1,96 | 410.597.810,50 | 14:19 | |
| OTTO OTTO HOLDING | 341,50 | 1,34 | 54.125.718,50 | 14:17 | |
| OYAKC OYAK CIMENTO | 27,22 | 0,00 | 978.872.995,06 | 14:19 | |
| OYAYO OYAK YAT. ORT. | 61,85 | 6,09 | 34.588.954,25 | 14:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,36 | 4.512.069,91 | 14:18 | |
| OYYAT OYAK YATIRIM MENKUL | 55,00 | 3,19 | 41.884.131,15 | 14:19 | |
| OZATD OZATA DENIZCILIK | 173,30 | -1,08 | 257.285.900,50 | 14:19 | |
| OZGYO OZDERICI GMYO | 2,22 | 2,30 | 20.463.606,25 | 14:19 | |
| OZKGY OZAK GMYO | 15,13 | 0,13 | 40.271.344,66 | 14:18 | |
| OZRDN OZERDEN AMBALAJ | 20,56 | 8,38 | 29.876.977,00 | 14:19 | |
| OZSUB OZSU BALIK | 20,76 | -0,48 | 22.428.902,28 | 14:15 | |
| OZYSR OZYASAR TEL | 53,80 | -0,46 | 18.905.261,25 | 14:19 | |
| PAGYO PANORA GMYO | 95,55 | 2,80 | 6.258.292,40 | 14:18 | |
| PAHOL PASIFIK HOLDING | 1,70 | -0,58 | 795.505.132,90 | 14:19 | |
| PAMEL PAMEL ELEKTRIK | 91,35 | -0,22 | 4.463.356,65 | 14:18 | |
| PAPIL PAPILON SAVUNMA | 18,98 | 2,26 | 246.144.074,26 | 14:18 | |
| PARSN PARSAN | 102,00 | -0,39 | 21.697.337,80 | 14:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,80 | 1,38 | 514.259.026,90 | 14:19 | |
| PATEK PASIFIK TEKNOLOJI | 20,52 | -0,29 | 188.418.960,94 | 14:19 | |
| PCILT PC ILETISIM MEDYA | 24,34 | 3,40 | 42.802.462,66 | 14:19 | |
| PEKGY PEKER GMYO | 12,05 | 3,61 | 2.832.434.486,09 | 14:19 | |
| PENGD PENGUEN GIDA | 9,28 | 1,42 | 45.758.701,97 | 14:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,63 | 0,00 | 21.526.732,17 | 14:19 | |
| PETKM PETKIM | 19,00 | -1,09 | 1.025.823.889,37 | 14:19 | |
| PETUN PINAR ET VE UN | 13,09 | -0,83 | 13.328.417,45 | 14:18 | |
| PGSUS PEGASUS | 218,20 | 0,32 | 7.236.930.276,20 | 14:19 | |
| PINSU PINAR SU | 11,40 | -0,18 | 20.840.885,21 | 14:19 | |
| PKART PLASTIKKART | 73,30 | 0,34 | 3.445.003,10 | 14:10 | |
| PKENT PETROKENT TURIZM | 179,30 | 7,43 | 213.734.627,70 | 14:18 | |
| PLTUR PLATFORM TURIZM | 24,26 | -2,96 | 68.869.290,52 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 43,22 | 0,14 | 19.203.739,94 | 14:19 | |
| PNSUT PINAR SUT | 12,59 | -0,47 | 18.007.080,01 | 14:18 | |
| POLHO POLISAN HOLDING | 17,81 | 0,68 | 36.330.671,98 | 14:19 | |
| POLTK POLITEKNIK METAL | 6.272,50 | -0,83 | 59.163.065,00 | 14:17 | |
| PRDGS PARDUS GIRISIM | 7,28 | -0,82 | 24.104.311,05 | 14:18 | |
| PRKAB TURK PRYSMIAN KABLO | 56,00 | -3,78 | 208.112.880,25 | 14:19 | |
| PRKME PARK ELEK.MADENCILIK | 20,92 | -0,95 | 29.923.988,90 | 14:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,13 | -0,71 | 8.694.326,85 | 14:18 | |
| PSDTC PERGAMON DIS TICARET | 129,60 | -2,11 | 6.361.828,40 | 14:19 | |
| PSGYO PASIFIK GMYO | 2,64 | -0,75 | 144.956.183,55 | 14:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,45 | -0,45 | 2.031.747,75 | 13:55 | |
| QNBTR QNB BANK | 281,25 | -2,17 | 3.741.988,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,34 | 8,09 | 971.625.804,92 | 14:19 | |
| RALYH RAL YATIRIM HOLDING | 176,10 | 0,57 | 28.447.705,20 | 14:18 | |
| RAYSG RAY SIGORTA | 230,20 | -0,35 | 43.695.946,70 | 14:19 | |
| REEDR REEDER TEKNOLOJI | 7,02 | 1,30 | 192.283.113,26 | 14:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,90 | 0,69 | 47.363.199,10 | 14:17 | |
| RNPOL RAINBOW POLIKARBONAT | 48,30 | -2,82 | 12.864.593,00 | 14:19 | |
| RODRG RODRIGO TEKSTIL | 22,12 | -0,45 | 4.846.857,28 | 14:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,01 | -1,47 | 37.735.147,54 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 33,24 | 1,34 | 78.863.566,32 | 14:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,77 | -1,84 | 87.949.239,54 | 14:19 | |
| RYGYO REYSAS GMYO | 30,44 | -0,52 | 28.645.882,92 | 14:17 | |
| RYSAS REYSAS LOJISTIK | 18,94 | -0,05 | 45.102.498,10 | 14:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,10 | -1,13 | 55.061.480,70 | 14:19 | |
| SAHOL SABANCI HOLDING | 110,90 | 0,82 | 3.219.361.687,10 | 14:19 | |
| SAMAT SARAY MATBAACILIK | 6,20 | -1,90 | 7.198.727,46 | 14:14 | |
| SANEL SANEL MUHENDISLIK | 41,52 | -1,47 | 5.587.409,40 | 14:17 | |
| SANFM SANIFOAM ENDUSTRI | 7,29 | -1,88 | 29.147.558,40 | 14:18 | |
| SANKO SANKO PAZARLAMA | 22,54 | 0,18 | 5.080.657,12 | 14:11 | |
| SARKY SARKUYSAN | 37,94 | -5,48 | 797.266.306,42 | 14:19 | |
| SASA SASA POLYESTER | 2,70 | -0,37 | 5.156.238.293,00 | 14:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,84 | -1,80 | 50.355.648,18 | 14:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 194,40 | 0,57 | 118.759.965,30 | 14:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,74 | 1,55 | 125.344.189,26 | 14:19 | |
| SEGYO SEKER GMYO | 6,09 | 9,34 | 189.777.142,88 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 9,83 | 2,40 | 7.379.076,95 | 14:19 | |
| SEKUR SEKURO PLASTIK | 5,14 | 0,39 | 7.280.923,46 | 14:18 | |
| SELEC SELCUK ECZA DEPOSU | 91,05 | 2,13 | 101.035.603,85 | 14:19 | |
| SELVA SELVA GIDA | 2,44 | -3,17 | 178.004.194,96 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,67 | -0,69 | 57.868.775,94 | 14:19 | |
| SEYKM SEYITLER KIMYA | 5,45 | -0,55 | 6.609.030,60 | 14:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,87 | 0,35 | 4.067.449,23 | 14:17 | |
| SISE SISE CAM | 49,38 | 0,78 | 2.612.914.123,98 | 14:19 | |
| SKBNK SEKERBANK | 10,75 | 1,80 | 448.673.461,75 | 14:19 | |
| SKTAS SOKTAS | 3,87 | -1,02 | 15.825.058,63 | 14:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 331,50 | -4,33 | 17.850.935,75 | 14:18 | |
| SKYMD SEKER YATIRIM | 12,37 | -0,08 | 19.904.734,79 | 14:19 | |
| SMART SMARTIKS YAZILIM | 31,76 | 9,97 | 35.423.865,36 | 14:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,44 | 0,60 | 106.386.147,90 | 14:19 | |
| SMRVA SUMER VARLIK YONETIM | 64,45 | 0,08 | 145.149.902,20 | 14:19 | |
| SNGYO SINPAS GMYO | 5,12 | -1,35 | 64.545.599,12 | 14:19 | |
| SNICA SANICA ISI SANAYI | 4,61 | -2,12 | 57.795.810,85 | 14:19 | |
| SNPAM SONMEZ PAMUKLU | 24,16 | 0,00 | 625.937,28 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,70 | -1,85 | 4.672.418,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,12 | -0,61 | 9.274.192,58 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 67,95 | 1,49 | 155.222.565,50 | 14:19 | |
| SONME SONMEZ FILAMENT | 161,00 | -0,92 | 3.768.222,40 | 14:17 | |
| SRVGY SERVET GMYO | 3,47 | 0,00 | 92.667.648,92 | 14:18 | |
| SUMAS SUMAS SUNI TAHTA | 290,25 | 1,49 | 905.870,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,88 | -0,20 | 20.728.235,94 | 14:18 | |
| SURGY SUR TATIL EVLERI GMYO | 57,35 | 1,68 | 537.504.432,55 | 14:19 | |
| SUWEN SUWEN TEKSTIL | 9,04 | -2,27 | 27.784.474,90 | 14:19 | |
| TABGD TAB GIDA | 267,25 | -0,47 | 104.025.246,75 | 14:19 | |
| TARKM TARKIM BITKI KORUMA | 416,25 | -2,52 | 48.525.616,25 | 14:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,20 | -0,68 | 68.560.643,44 | 14:18 | |
| TATGD TAT GIDA | 14,56 | 0,97 | 14.589.858,95 | 14:19 | |
| TAVHL TAV HAVALIMANLARI | 361,50 | 0,49 | 840.296.732,50 | 14:19 | |
| TBORG T.TUBORG | 178,40 | -0,50 | 26.354.963,50 | 14:19 | |
| TCELL TURKCELL | 125,30 | 1,13 | 2.227.342.300,10 | 14:19 | |
| TCKRC KIRAC GALVANIZ | 88,45 | -0,06 | 85.474.554,85 | 14:19 | |
| TDGYO TREND GMYO | 27,48 | 2,23 | 13.561.888,94 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,06 | 0,36 | 549.427.200,76 | 14:19 | |
| TEKTU TEK-ART TURIZM | 10,26 | -5,00 | 128.156.096,19 | 14:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 222,70 | -0,04 | 368.203.932,00 | 14:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,03 | -0,99 | 34.651.083,79 | 14:19 | |
| TGSAS TGS DIS TICARET | 161,00 | -0,86 | 13.497.110,10 | 14:19 | |
| THYAO TURK HAVA YOLLARI | 346,75 | 2,89 | 19.907.642.868,50 | 14:19 | |
| TKFEN TEKFEN HOLDING | 82,20 | -3,86 | 430.243.735,75 | 14:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,80 | -1,82 | 52.653.344,18 | 14:19 | |
| TLMAN TRABZON LIMAN | 102,00 | 0,79 | 14.576.648,10 | 14:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,75 | -0,97 | 26.191.706,25 | 14:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 117,80 | 0,51 | 169.197.217,50 | 14:19 | |
| TNZTP TAPDI TINAZTEPE | 27,88 | 0,87 | 94.611.691,64 | 14:19 | |
| TOASO TOFAS OTO. FAB. | 333,25 | 0,83 | 695.837.381,75 | 14:18 | |
| TRALT TURK ALTIN ISLETMELERI | 52,95 | -0,66 | 4.309.191.569,55 | 14:19 | |
| TRCAS TURCAS HOLDING | 53,90 | 0,65 | 31.215.588,55 | 14:18 | |
| TRENJ TR DOGAL ENERJI | 108,00 | -0,09 | 194.592.981,40 | 14:19 | |
| TRGYO TORUNLAR GMYO | 85,55 | 0,47 | 45.633.462,35 | 14:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 743,00 | 0,41 | 62.345.687,50 | 14:15 | |
| TRILC TURK ILAC SERUM | 19,10 | 2,25 | 82.036.993,22 | 14:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,80 | -0,57 | 533.037.298,70 | 14:19 | |
| TSGYO TSKB GMYO | 8,14 | 3,43 | 26.692.122,42 | 14:19 | |
| TSKB T.S.K.B. | 14,34 | 1,41 | 541.948.382,54 | 14:19 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 105.228.109,75 | 14:19 | |
| TTKOM TURK TELEKOM | 69,70 | 0,72 | 990.489.902,85 | 14:19 | |
| TTRAK TURK TRAKTOR | 556,00 | -0,71 | 122.369.945,00 | 14:19 | |
| TUCLK TUGCELIK | 5,18 | -1,33 | 54.038.497,67 | 14:18 | |
| TUKAS TUKAS | 2,87 | 0,35 | 328.788.144,19 | 14:19 | |
| TUPRS TUPRAS | 222,40 | -0,40 | 3.340.731.562,30 | 14:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,02 | 2,95 | 365.130.595,83 | 14:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,88 | -4,35 | 88.549.155,30 | 14:19 | |
| TURSG TURKIYE SIGORTA | 12,68 | 0,08 | 321.649.935,75 | 14:19 | |
| UCAYM UCAY MUHENDISLIK | 31,38 | -3,45 | 317.962.751,82 | 14:19 | |
| UFUK UFUK YATIRIM | 1.484,00 | -4,32 | 29.035.961,00 | 14:18 | |
| ULAS ULASLAR TURIZM YAT. | 31,50 | -0,88 | 5.158.986,76 | 14:18 | |
| ULKER ULKER BISKUVI | 136,90 | -1,58 | 641.483.497,00 | 14:19 | |
| ULUFA ULUSAL FAKTORING | 4,23 | 0,71 | 21.115.157,81 | 14:18 | |
| ULUSE ULUSOY ELEKTRIK | 199,80 | -0,20 | 18.954.818,00 | 14:17 | |
| ULUUN ULUSOY UN SANAYI | 7,52 | 0,13 | 17.852.675,09 | 14:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,78 | 3,07 | 60.104.340,72 | 14:18 | |
| USAK USAK SERAMIK | 1,85 | -0,54 | 314.549.348,09 | 14:19 | |
| VAKBN VAKIFLAR BANKASI | 41,36 | 0,63 | 2.309.652.075,26 | 14:19 | |
| VAKFA VAKIF FAKTORING | 14,33 | -0,69 | 610.299.768,90 | 14:19 | |
| VAKFN VAKIF FIN. KIR. | 2,14 | 0,94 | 116.310.635,41 | 14:18 | |
| VAKKO VAKKO TEKSTIL | 68,30 | 0,89 | 24.060.046,60 | 14:18 | |
| VANGD VANET GIDA | 71,00 | 2,90 | 47.123.922,95 | 14:19 | |
| VBTYZ VBT YAZILIM | 22,62 | 5,21 | 145.131.440,44 | 14:19 | |
| VERTU VERUSATURK GIRISIM | 41,40 | -1,24 | 24.631.390,78 | 14:18 | |
| VERUS VERUSA HOLDING | 261,50 | -0,66 | 13.091.760,75 | 14:16 | |
| VESBE VESTEL BEYAZ ESYA | 8,54 | -1,04 | 59.056.475,05 | 14:19 | |
| VESTL VESTEL | 32,46 | -0,55 | 94.514.844,92 | 14:19 | |
| VKFYO VAKIF YAT. ORT. | 42,86 | -0,97 | 11.997.571,50 | 14:18 | |
| VKGYO VAKIF GMYO | 3,00 | -1,32 | 45.787.690,45 | 14:18 | |
| VKING VIKING KAGIT | 32,66 | 0,00 | 11.359.119,06 | 14:19 | |
| VRGYO VERA KONSEPT GMYO | 2,63 | 0,77 | 83.304.737,51 | 14:19 | |
| VSNMD VISNE MADENCILIK | 92,00 | -0,97 | 127.052.395,70 | 14:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 323,75 | 9,93 | 286.018.310,50 | 14:18 | |
| YATAS YATAS | 46,74 | 0,00 | 20.738.792,40 | 14:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,96 | -1,06 | 19.269.553,44 | 14:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,14 | -0,59 | 923.344,62 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,22 | 1,46 | 240.099.646,46 | 14:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,98 | -1,00 | 29.200.111,30 | 14:18 | |
| YGGYO YENI GIMAT GMYO | 160,20 | 3,96 | 24.753.113,90 | 14:18 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,84 | -0,92 | 51.689.887,36 | 14:19 | |
| YKBNK YAPI VE KREDI BANK. | 42,16 | -1,08 | 3.935.356.708,20 | 14:19 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 15.557.449,94 | 14:19 | |
| YONGA YONGA MOBILYA | 61,00 | -3,17 | 811.122,60 | 13:55 | |
| YUNSA YUNSA | 10,23 | -0,58 | 46.304.700,51 | 14:19 | |
| YYAPI YESIL YAPI | 1,83 | -1,08 | 95.595.109,25 | 14:19 | |
| YYLGD YAYLA GIDA | 14,19 | 1,36 | 107.617.744,79 | 14:19 | |
| ZEDUR ZEDUR ENERJI | 8,88 | 0,91 | 11.542.835,70 | 14:17 | |
| ZERGY ZERAY GMYO | 19,12 | 1,81 | 757.018.645,37 | 14:19 | |
| ZGYO Z GMYO | 35,56 | 0,45 | 113.707.682,82 | 14:19 | |
| ZOREN ZORLU ENERJI | 3,54 | -1,12 | 95.416.634,88 | 14:19 | |
| ZRGYO ZIRAAT GMYO | 23,00 | -1,12 | 9.912.218,36 | 14:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
