Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,77 | 1,15 | 32.781.355,04 | 17:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,66 | 0,38 | 32.319.786,15 | 17:21 | |
| AAGYO AGAOGLU GMYO | 12,92 | 2,54 | 157.600.578,29 | 17:21 | |
| ACSEL ACIPAYAM SELULOZ | 125,20 | 0,56 | 24.429.968,70 | 17:20 | |
| ADEL ADEL KALEMCILIK | 29,14 | 2,32 | 28.670.246,62 | 17:21 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | 3,57 | 126.748.791,00 | 17:21 | |
| ADGYO ADRA GMYO | 48,42 | 0,62 | 20.630.465,82 | 17:21 | |
| AEFES ANADOLU EFES | 21,80 | -1,27 | 747.333.594,58 | 17:21 | |
| AFYON AFYON CIMENTO | 12,80 | 0,00 | 43.038.870,65 | 17:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,40 | 1,47 | 50.224.336,30 | 17:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,52 | 0,17 | 112.546.936,84 | 17:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,38 | 0,42 | 40.303.460,92 | 17:21 | |
| AGYO ATAKULE GMYO | 7,26 | -0,14 | 849.925,03 | 17:20 | |
| AHGAZ AHLATCI DOGALGAZ | 33,36 | 0,36 | 53.418.193,14 | 17:20 | |
| AHSGY AHES GMYO | 18,73 | 1,24 | 20.044.881,95 | 17:21 | |
| AKBNK AKBANK | 63,20 | 2,60 | 10.319.999.148,40 | 17:21 | |
| AKCNS AKCANSA | 234,90 | -0,09 | 61.360.446,00 | 17:21 | |
| AKENR AKENERJI | 9,96 | 1,53 | 38.914.064,77 | 17:21 | |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 48.117.775,38 | 17:21 | |
| AKFIS AKFEN INSAAT | 90,55 | -2,63 | 232.231.541,40 | 17:21 | |
| AKFYE AKFEN YEN. ENERJI | 24,04 | 0,00 | 115.474.865,70 | 17:21 | |
| AKGRT AKSIGORTA | 6,77 | 0,30 | 57.446.755,49 | 17:21 | |
| AKHAN AKHAN UN | 47,94 | 9,70 | 559.533.743,52 | 17:21 | |
| AKMGY AKMERKEZ GMYO | 233,20 | 1,04 | 3.785.173,00 | 17:21 | |
| AKSA AKSA | 12,87 | 4,46 | 578.282.621,46 | 17:21 | |
| AKSEN AKSA ENERJI | 94,80 | -2,27 | 595.998.812,05 | 17:21 | |
| AKSGY AKIS GMYO | 9,20 | 0,00 | 24.293.667,90 | 17:19 | |
| AKSUE AKSU ENERJI | 41,50 | -9,98 | 170.368.233,04 | 17:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -1,76 | 2.956.406,22 | 17:21 | |
| ALARK ALARKO HOLDING | 100,20 | -0,69 | 223.923.735,05 | 17:21 | |
| ALBRK ALBARAKA TURK | 7,94 | -0,13 | 70.074.278,24 | 17:21 | |
| ALBTN ALBAYRAK BETON SANAYI | 31,16 | -7,70 | 859.770.795,72 | 17:21 | |
| ALCAR ALARKO CARRIER | 730,00 | 0,69 | 19.976.083,00 | 17:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,40 | -0,73 | 184.193.369,20 | 17:21 | |
| ALFAS ALFA SOLAR ENERJI | 41,12 | 0,39 | 42.155.273,16 | 17:21 | |
| ALGYO ALARKO GMYO | 3,34 | 0,30 | 51.489.299,69 | 17:21 | |
| ALKA ALKIM KAGIT | 8,14 | -0,37 | 12.764.007,25 | 17:19 | |
| ALKIM ALKIM KIMYA | 15,56 | -1,21 | 15.801.830,35 | 17:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,25 | 0,32 | 205.072.922,00 | 17:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,75 | -0,53 | 342.493.913,87 | 17:21 | |
| ALTNY ALTINAY SAVUNMA | 15,19 | -0,91 | 141.655.069,44 | 17:21 | |
| ALVES ALVES KABLO | 2,19 | -3,10 | 196.157.185,10 | 17:21 | |
| ANELE ANEL ELEKTRIK | 115,10 | -2,37 | 242.956.628,40 | 17:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,43 | 0,32 | 9.740.488,09 | 17:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,60 | 3,84 | 160.038.314,80 | 17:21 | |
| ANSGR ANADOLU SIGORTA | 27,10 | 0,82 | 63.892.209,56 | 17:21 | |
| ARASE DOGU ARAS ENERJI | 110,20 | -0,72 | 12.119.860,40 | 17:21 | |
| ARCLK ARCELIK | 96,95 | 0,05 | 95.378.459,70 | 17:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,55 | 5,45 | 492.562.908,85 | 17:21 | |
| ARENA ARENA BILGISAYAR | 21,72 | 1,69 | 17.446.697,42 | 17:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,54 | 1,30 | 116.811.599,40 | 17:21 | |
| ARMGD ARMADA GIDA | 183,00 | -8,64 | 455.523.859,10 | 17:21 | |
| ARSAN ARSAN HOLDING | 3,33 | 1,52 | 21.249.631,57 | 17:19 | |
| ARTMS ARTEMIS HALI | 41,02 | 3,32 | 32.746.547,12 | 17:18 | |
| ARZUM ARZUM EV ALETLERI | 1,65 | -3,51 | 27.867.906,57 | 17:21 | |
| ASELS ASELSAN | 342,25 | 1,41 | 10.206.728.183,25 | 17:21 | |
| ASGYO ASCE GMYO | 10,80 | 1,41 | 29.812.111,77 | 17:21 | |
| ASTOR ASTOR ENERJI | 293,25 | 2,00 | 8.114.194.520,75 | 17:21 | |
| ASUZU ANADOLU ISUZU | 50,90 | 1,50 | 31.354.017,48 | 17:20 | |
| ATAGY ATA GMYO | 10,86 | 6,89 | 5.421.064,45 | 17:16 | |
| ATAKP ATAKEY PATATES | 50,20 | 0,56 | 7.285.445,47 | 17:21 | |
| ATATP ATP YAZILIM | 251,00 | 9,94 | 627.738.202,45 | 17:20 | |
| ATATR ATA TURIZM | 13,91 | 0,22 | 302.222.201,17 | 17:21 | |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 592.368,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,07 | 0,43 | 3.107.044,84 | 17:15 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | -7,69 | 1.779.294,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,02 | -4,82 | 23.149.451,50 | 17:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,24 | -2,00 | 40.661.382,52 | 17:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 1,08 | 13.218.578,34 | 17:20 | |
| AVPGY AVRUPAKENT GMYO | 51,80 | 3,50 | 19.265.677,60 | 17:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,20 | -2,94 | 4.305.219,81 | 17:18 | |
| AYCES ALTINYUNUS CESME | 459,25 | -1,24 | 39.103.503,75 | 17:20 | |
| AYDEM AYDEM ENERJI | 22,84 | 0,79 | 46.058.057,36 | 17:21 | |
| AYEN AYEN ENERJI | 31,32 | 0,90 | 18.149.165,80 | 17:21 | |
| AYES AYES CELIK HASIR VE CIT | 30,28 | -0,07 | 1.418.060,32 | 13:55 | |
| AYGAZ AYGAZ | 266,75 | 2,50 | 361.498.982,50 | 17:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,24 | 0,47 | 81.082.460,92 | 17:21 | |
| BAGFS BAGFAS | 23,26 | -0,85 | 15.551.993,20 | 17:20 | |
| BAHKM BAHADIR KIMYA | 121,80 | 2,78 | 87.305.690,40 | 17:21 | |
| BAKAB BAK AMBALAJ | 43,96 | -0,68 | 12.805.570,26 | 17:19 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,91 | 1.128.468,00 | 13:55 | |
| BALSU BALSU GIDA | 15,27 | 0,13 | 1.023.918.822,20 | 17:21 | |
| BANVT BANVIT | 156,80 | -0,25 | 15.055.522,50 | 17:21 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 8,47 | 1.287.746,70 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,12 | -0,51 | 9.886.915,72 | 17:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,29 | 3,37 | 49.047.778,68 | 17:21 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,29 | 17.580.292,49 | 17:21 | |
| BERA BERA HOLDING | 12,74 | 0,63 | 56.549.644,74 | 17:21 | |
| BESLR BESLER GIDA | 12,28 | 0,41 | 20.268.421,45 | 17:21 | |
| BESTE BEST BRANDS ENERJI | 27,82 | -1,00 | 91.215.076,22 | 17:21 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,85 | -1,46 | 1.060.003.546,75 | 17:21 | |
| BEYAZ BEYAZ FILO | 23,90 | -0,25 | 17.659.525,88 | 17:20 | |
| BFREN BOSCH FREN SISTEMLERI | 124,00 | 0,49 | 13.164.630,90 | 17:21 | |
| BIENY BIEN YAPI URUNLERI | 20,22 | -0,10 | 23.944.903,46 | 17:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | 1,79 | 29.590.876,19 | 17:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 109,60 | 6,10 | 618.123.163,05 | 17:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 370,25 | 1,93 | 417.736.524,25 | 17:21 | |
| BIMAS BIM MAGAZALAR | 386,50 | 0,91 | 3.342.503.268,50 | 17:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | -1,46 | 36.159.564,10 | 17:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | 1,51 | 171.599.698,71 | 17:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,25 | 0,29 | 67.832.719,88 | 17:20 | |
| BIZIM BIZIM MAGAZALARI | 23,52 | -1,18 | 6.156.194,20 | 17:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | 7,39 | 258.752.360,36 | 17:21 | |
| BLCYT BILICI YATIRIM | 19,33 | -0,46 | 14.903.388,92 | 17:21 | |
| BLUME BLUME METAL KIMYA | 33,40 | 4,51 | 148.666.142,80 | 17:21 | |
| BMSCH BMS CELIK HASIR | 12,27 | -0,57 | 8.172.216,56 | 17:21 | |
| BMSTL BMS BIRLESIK METAL | 42,84 | -0,28 | 50.949.342,52 | 17:21 | |
| BNTAS BANTAS AMBALAJ | 6,38 | 5,45 | 53.553.006,75 | 17:21 | |
| BOBET BOGAZICI BETON SANAYI | 18,09 | -0,66 | 22.819.790,28 | 17:21 | |
| BORLS BORLEASE OTOMOTIV | 5,38 | -0,55 | 20.947.593,27 | 17:21 | |
| BORSK BOR SEKER | 5,69 | -3,40 | 78.842.829,85 | 17:21 | |
| BOSSA BOSSA | 6,26 | 0,48 | 12.362.620,09 | 17:21 | |
| BRISA BRISA | 80,30 | 1,20 | 7.455.043,15 | 17:20 | |
| BRKO BIRKO MENSUCAT | 10,80 | -1,91 | 2.293.425,72 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,55 | 1,89 | 6.504.243,41 | 17:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,95 | 0,74 | 12.630.421,15 | 17:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,20 | 0,33 | 32.546.802,73 | 17:21 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 1.759.889,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 524,50 | -0,66 | 1.054.179.624,00 | 17:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.697,00 | 2,17 | 74.846.326,00 | 17:20 | |
| BSOKE BATICIM CIMENTO | 35,30 | -1,40 | 91.048.284,80 | 17:21 | |
| BTCIM BATICIM BATI ANADOLU | 4,88 | 0,21 | 520.026.991,83 | 17:21 | |
| BUCIM BURSA CIMENTO | 5,02 | 0,40 | 13.035.868,29 | 17:21 | |
| BULGS BULLS GSYO | 38,08 | -1,09 | 48.218.977,04 | 17:19 | |
| BURCE BURCELIK | 35,48 | -2,63 | 34.725.481,16 | 17:21 | |
| BURVA BURCELIK VANA | 726,50 | -4,34 | 8.996.770,00 | 17:21 | |
| BVSAN BULBULOGLU VINC | 106,20 | 1,14 | 29.442.165,10 | 17:21 | |
| BYDNR BAYDONER RESTORANLARI | 38,24 | 0,74 | 15.262.369,60 | 17:21 | |
| CANTE CAN2 TERMIK | 1,20 | 0,84 | 208.382.073,12 | 17:21 | |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 864.480,60 | 13:55 | |
| CATES CATES ELEKTRIK | 47,68 | 3,83 | 144.850.281,22 | 17:21 | |
| CCOLA COCA COLA ICECEK | 90,30 | -0,22 | 442.695.204,70 | 17:21 | |
| CELHA CELIK HALAT | 24,22 | 0,92 | 17.425.651,78 | 17:21 | |
| CEMAS CEMAS DOKUM | 4,06 | 1,25 | 30.699.635,00 | 17:20 | |
| CEMTS CEMTAS | 8,84 | -0,79 | 12.504.163,77 | 17:21 | |
| CEMZY CEM ZEYTIN | 12,06 | -0,66 | 112.302.162,97 | 17:21 | |
| CEOEM CEO EVENT MEDYA | 22,16 | 1,74 | 9.289.666,12 | 17:21 | |
| CGCAM CAGDAS CAM | 39,06 | 0,83 | 108.712.030,26 | 17:21 | |
| CIMSA CIMSA | 44,86 | -2,94 | 452.988.636,56 | 17:21 | |
| CLEBI CELEBI | 1.446,00 | -0,07 | 29.761.113,00 | 17:21 | |
| CMBTN CIMBETON | 1.567,00 | 2,42 | 74.416.738,00 | 17:19 | |
| CMENT CIMENTAS | 275,00 | 0,36 | 315.971,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,34 | 0,86 | 9.508.118,35 | 17:21 | |
| COSMO COSMOS YAT. HOLDING | 118,00 | 0,00 | 3.787.597,00 | 17:21 | |
| CRDFA CREDITWEST FAKTORING | 42,32 | -1,63 | 81.143.631,62 | 17:20 | |
| CRFSA CARREFOURSA | 180,30 | 6,69 | 362.838.514,50 | 17:21 | |
| CUSAN CUHADAROGLU METAL | 22,96 | 0,70 | 9.618.239,64 | 17:21 | |
| CVKMD CVK MADEN | 36,82 | -0,86 | 164.394.429,60 | 17:21 | |
| CWENE CW ENERJI | 34,72 | -1,64 | 901.702.817,04 | 17:21 | |
| DAGI DAGI GIYIM | 8,98 | -0,11 | 50.297.812,49 | 17:21 | |
| DAPGM DAP GAYRIMENKUL | 8,74 | -0,11 | 528.139.537,95 | 17:21 | |
| DARDL DARDANEL | 1,66 | -0,60 | 28.965.097,08 | 17:21 | |
| DCTTR DCT TRADING DIS TICARET | 11,70 | 3,72 | 95.702.294,11 | 17:21 | |
| DENGE DENGE HOLDING | 2,35 | 3,07 | 29.565.981,60 | 17:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,33 | -0,19 | 33.575.310,39 | 17:21 | |
| DERIM DERIMOD | 34,20 | -0,58 | 11.459.809,84 | 17:19 | |
| DESA DESA DERI | 9,45 | 1,29 | 15.675.295,97 | 17:21 | |
| DESPC DESPEC BILGISAYAR | 40,82 | 2,61 | 49.859.205,06 | 17:21 | |
| DEVA DEVA HOLDING | 70,50 | -2,76 | 30.176.803,05 | 17:18 | |
| DGATE DATAGATE BILGISAYAR | 107,80 | 6,63 | 42.964.216,70 | 17:21 | |
| DGGYO DOGUS GMYO | 34,88 | -0,51 | 2.987.864,46 | 17:21 | |
| DGNMO DOGANLAR MOBILYA | 8,60 | 3,74 | 28.698.011,43 | 17:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | 0,44 | 2.021.870,86 | 13:55 | |
| DITAS DITAS BDY | 24,02 | -0,74 | 27.350.183,02 | 17:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,17 | 30.348.293,27 | 17:20 | |
| DMRGD DMR UNLU MAMULLER | 11,77 | 0,60 | 216.649.841,13 | 17:21 | |
| DMSAS DEMISAS DOKUM | 8,19 | -2,96 | 12.014.227,91 | 17:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,85 | 0,43 | 7.407.683,86 | 17:21 | |
| DOAS DOGUS OTOMOTIV | 186,20 | 2,59 | 130.535.605,70 | 17:21 | |
| DOCO DO-CO | 11.060,00 | -0,20 | 45.400.700,00 | 17:21 | |
| DOFER DOFER YAPI MALZEMELERI | 27,42 | -2,07 | 10.842.496,62 | 17:20 | |
| DOFRB DOF ROBOTIK | 141,20 | 7,13 | 732.713.562,60 | 17:21 | |
| DOGUB DOGUSAN | 77,55 | -8,01 | 36.546.702,40 | 17:20 | |
| DOHOL DOGAN HOLDING | 20,84 | -1,98 | 224.991.045,62 | 17:21 | |
| DOKTA DOKTAS DOKUMCULUK | 21,44 | 1,42 | 5.573.483,26 | 17:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.725,00 | -4,06 | 885.900.470,00 | 17:21 | |
| DUNYH DUNYA HOLDING | 155,30 | 9,99 | 279.836.965,40 | 17:21 | |
| DURDO DURAN DOGAN BASIM | 4,89 | 3,60 | 8.684.278,69 | 17:20 | |
| DURKN DURUKAN SEKERLEME | 18,01 | 0,28 | 16.137.512,77 | 17:19 | |
| DYOBY DYO BOYA | 12,72 | 1,76 | 8.824.691,52 | 17:18 | |
| DZGYO DENIZ GMYO | 7,27 | 5,06 | 15.373.501,87 | 17:21 | |
| EBEBK EBEBEK MAGAZACILIK | 86,20 | 2,13 | 35.129.490,10 | 17:21 | |
| ECILC ECZACIBASI ILAC | 68,05 | 2,56 | 155.244.728,60 | 17:21 | |
| ECOGR ECOGREEN ENERJI | 35,68 | 8,06 | 324.623.381,22 | 17:21 | |
| ECZYT ECZACIBASI YATIRIM | 314,25 | 5,45 | 174.361.023,25 | 17:21 | |
| EDATA E-DATA TEKNOLOJI | 17,24 | 0,64 | 24.370.661,57 | 17:21 | |
| EDIP EDIP GAYRIMENKUL | 33,74 | -0,30 | 7.704.645,72 | 17:20 | |
| EFOR EFOR YATIRIM | 20,94 | -1,97 | 940.160.507,84 | 17:21 | |
| EGEEN EGE ENDUSTRI | 5.272,50 | 1,15 | 30.686.440,00 | 17:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,94 | -4,49 | 81.792.405,94 | 17:21 | |
| EGEPO NASMED EGEPOL | 18,25 | 0,72 | 47.574.607,27 | 17:21 | |
| EGGUB EGE GUBRE | 93,15 | 1,64 | 21.880.072,50 | 17:21 | |
| EGPRO EGE PROFIL | 33,58 | -0,06 | 33.182.173,44 | 17:21 | |
| EGSER EGE SERAMIK | 2,84 | 2,16 | 8.022.093,66 | 17:21 | |
| EKDMR EKINCILER DEMIR CELIK | 48,34 | 2,42 | 768.276.515,38 | 17:21 | |
| EKGYO EMLAK KONUT GMYO | 17,82 | 0,51 | 1.451.799.664,25 | 17:21 | |
| EKIM EKIM TURIZM | 18,91 | -1,30 | 207.901.379,56 | 17:21 | |
| EKIZ EKIZ KIMYA | 68,20 | -1,45 | 257.356,55 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,38 | 0,56 | 27.317.440,46 | 17:19 | |
| EKSUN EKSUN GIDA | 6,13 | -0,65 | 73.148.777,04 | 17:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,66 | -0,14 | 19.707.092,62 | 17:21 | |
| EMKEL EMEK ELEKTRIK | 18,32 | 0,38 | 46.452.005,46 | 17:21 | |
| EMNIS EMINIS AMBALAJ | 151,80 | 3,55 | 511.039,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 51,60 | 6,48 | 598.499.149,84 | 17:21 | |
| ENDAE ENDA ENERJI HOLDING | 15,26 | 0,93 | 37.438.946,30 | 17:21 | |
| ENERY ENERYA ENERJI | 9,19 | 0,77 | 79.818.550,05 | 17:21 | |
| ENJSA ENERJISA ENERJI | 108,20 | -1,19 | 331.971.255,80 | 17:21 | |
| ENKAI ENKA INSAAT | 86,50 | 1,47 | 1.116.904.881,20 | 17:21 | |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 2.313.300,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,35 | -2,37 | 136.584.336,27 | 17:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,09 | -4,32 | 312.343.899,80 | 17:21 | |
| EPLAS EGEPLAST | 5,30 | 1,73 | 27.472.863,13 | 17:21 | |
| ERBOS ERBOSAN | 152,90 | -0,65 | 4.776.637,50 | 17:21 | |
| ERCB ERCIYAS CELIK BORU | 48,06 | -1,72 | 33.216.362,96 | 17:21 | |
| EREGL EREGLI DEMIR CELIK | 42,42 | 0,05 | 3.553.274.465,14 | 17:21 | |
| ERSU ERSU GIDA | 23,22 | -1,53 | 6.039.684,66 | 17:21 | |
| ESCAR ESCAR FILO | 45,82 | -1,67 | 47.027.275,94 | 17:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,24 | 1,75 | 54.649.581,37 | 17:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,38 | -0,59 | 65.057.856,91 | 17:21 | |
| ETILR ETILER GIDA | 5,63 | 2,36 | 28.272.347,29 | 17:21 | |
| ETYAT EURO TREND YAT. ORT. | 11,74 | -6,68 | 5.130.768,98 | 17:21 | |
| EUHOL EURO YATIRIM HOLDING | 9,99 | -1,09 | 3.468.929,67 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,87 | 0,39 | 16.352.844,44 | 17:03 | |
| EUPWR EUROPOWER ENERJI | 85,25 | -0,70 | 533.435.371,60 | 17:21 | |
| EUREN EUROPEN ENDUSTRI | 3,95 | 2,07 | 75.446.109,68 | 17:20 | |
| EUYO EURO YAT. ORT. | 4,97 | -0,80 | 4.795.592,47 | 17:20 | |
| EYGYO EYG GMYO | 2,16 | 2,37 | 6.976.482,78 | 17:18 | |
| FADE FADE GIDA | 15,15 | 1,00 | 23.213.989,30 | 17:21 | |
| FENER FENERBAHCE FUTBOL | 2,97 | 1,02 | 162.495.693,12 | 17:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,90 | -0,10 | 4.389.602,13 | 17:21 | |
| FMIZP F-M IZMIT PISTON | 281,75 | 0,99 | 10.352.148,00 | 17:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | 3,21 | 101.988.643,42 | 17:21 | |
| FORMT FORMET METAL VE CAM | 1,78 | 0,00 | 22.726.874,18 | 17:21 | |
| FORTE FORTE BILGI ILETISIM | 107,00 | 2,69 | 100.499.815,10 | 17:21 | |
| FRIGO FRIGO PAK GIDA | 2,10 | -2,33 | 26.257.261,85 | 17:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,08 | 4,44 | 92.214.809,34 | 17:21 | |
| FROTO FORD OTOSAN | 79,40 | 3,52 | 1.530.228.863,35 | 17:21 | |
| FZLGY FUZUL GMYO | 10,94 | -0,73 | 142.601.412,03 | 17:21 | |
| GARAN GARANTI BANKASI | 123,20 | 0,08 | 6.293.154.104,70 | 17:21 | |
| GARFA GARANTI FAKTORING | 26,28 | 0,61 | 30.933.351,86 | 17:21 | |
| GATEG GATE GROUP TEKNOLOJI | 287,00 | -1,03 | 2.512.584,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,69 | 9,31 | 167.189.198,44 | 17:21 | |
| GEDZA GEDIZ AMBALAJ | 27,34 | 0,44 | 4.990.611,80 | 17:21 | |
| GENIL GEN ILAC | 9,25 | 2,21 | 220.629.395,05 | 17:20 | |
| GENKM GENTAS KIMYA | 10,49 | 0,48 | 105.532.970,61 | 17:21 | |
| GENTS GENTAS | 5,41 | 1,12 | 32.899.400,32 | 17:20 | |
| GEREL GERSAN ELEKTRIK | 41,94 | 2,29 | 273.329.996,98 | 17:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,00 | -0,53 | 265.730.381,85 | 17:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,40 | -1,29 | 105.770.659,00 | 17:21 | |
| GLBMD GLOBAL MEN. DEG. | 11,97 | -0,08 | 1.228.614,29 | 17:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,30 | 0,88 | 32.142.221,27 | 17:20 | |
| GLRMK GULERMAK AGIR SANAYI | 148,40 | 0,34 | 303.553.380,70 | 17:21 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,67 | 36.541.764,00 | 17:21 | |
| GLYHO GLOBAL YAT. HOLDING | 16,31 | 1,81 | 27.739.318,51 | 17:21 | |
| GMTAS GIMAT MAGAZACILIK | 45,46 | -3,28 | 72.331.668,08 | 17:20 | |
| GOKNR GOKNUR GIDA | 23,06 | 1,59 | 56.585.626,72 | 17:21 | |
| GOLDA GOLDA GIDA | 13,68 | -0,94 | 463.442.968,03 | 17:21 | |
| GOLTS GOLTAS CIMENTO | 285,75 | -1,04 | 18.166.650,75 | 17:19 | |
| GOODY GOOD-YEAR | 2,50 | 0,81 | 19.634.254,35 | 17:21 | |
| GOZDE GOZDE GIRISIM | 23,46 | 0,26 | 36.606.322,76 | 17:19 | |
| GRNYO GARANTI YAT. ORT. | 13,49 | 0,75 | 5.001.565,86 | 17:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 359,00 | -0,28 | 153.302.458,00 | 17:21 | |
| GRTHO GRAINTURK HOLDING | 241,80 | -2,46 | 164.455.548,95 | 17:21 | |
| GSDDE GSD DENIZCILIK | 12,08 | -0,08 | 31.159.669,34 | 17:21 | |
| GSDHO GSD HOLDING | 4,77 | 0,63 | 45.177.132,17 | 17:21 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 2,06 | 66.045.877,44 | 17:21 | |
| GUBRF GUBRE FABRIK. | 399,25 | -0,44 | 732.025.743,25 | 17:21 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 34.845.679,00 | 17:21 | |
| GWIND GALATA WIND ENERJI | 24,24 | 0,41 | 63.706.535,74 | 17:21 | |
| GZNMI GEZINOMI SEYAHAT | 61,50 | -0,81 | 69.675.750,45 | 17:21 | |
| HALKB T. HALK BANKASI | 37,30 | 4,36 | 1.421.606.862,98 | 17:21 | |
| HATEK HATAY TEKSTIL | 13,25 | -9,99 | 173.054.247,11 | 17:21 | |
| HATSN HATSAN GEMI | 56,80 | -2,15 | 93.840.691,85 | 17:21 | |
| HDFGS HEDEF GIRISIM | 2,63 | 3,14 | 208.239.537,64 | 17:21 | |
| HEDEF HEDEF HOLDING | 306,00 | 7,37 | 429.232.871,50 | 17:21 | |
| HEKTS HEKTAS | 2,90 | 0,35 | 964.558.701,27 | 17:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,81 | 0,37 | 25.795.519,86 | 17:20 | |
| HLGYO HALK GMYO | 4,61 | -0,22 | 39.325.419,74 | 17:21 | |
| HOROZ HOROZ LOJISTIK | 55,50 | 0,82 | 30.879.566,85 | 17:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,75 | -0,16 | 95.988.644,60 | 17:21 | |
| HTTBT HITIT BILGISAYAR | 36,14 | 0,39 | 17.245.910,12 | 17:21 | |
| HUBVC HUB GIRISIM | 2,79 | 0,36 | 2.778.508,97 | 17:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 1,18 | 99.216.695,99 | 17:21 | |
| HURGZ HURRIYET GZT. | 7,18 | -2,58 | 66.748.744,65 | 17:20 | |
| ICBCT ICBC TURKEY BANK | 21,28 | -2,21 | 59.768.147,42 | 17:21 | |
| ICUGS ICU GIRISIM | 5,41 | -5,25 | 56.425.459,95 | 17:21 | |
| IDGYO IDEALIST GMYO | 3,76 | -5,76 | 14.641.012,97 | 17:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,80 | 2,74 | 1.639.132.755,60 | 17:21 | |
| IHAAS IHLAS HABER AJANSI | 49,52 | 4,25 | 77.295.511,57 | 17:19 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 1.051.826,04 | 17:19 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 6.522.631,22 | 17:19 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 31.267.951,20 | 17:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 1,28 | 14.407.771,58 | 17:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | 0,81 | 1.660.750,48 | 17:17 | |
| IMASM IMAS MAKINA | 2,53 | 1,61 | 22.649.012,10 | 17:21 | |
| INDES INDEKS BILGISAYAR | 10,07 | 3,18 | 34.081.563,14 | 17:21 | |
| INFO INFO YATIRIM | 5,72 | -3,05 | 331.136.882,97 | 17:21 | |
| INGRM INGRAM BILISIM | 372,25 | 0,07 | 5.676.331,75 | 17:19 | |
| INTEK INNOSA TEKNOLOJI | 354,25 | 1,65 | 3.752.614,50 | 13:55 | |
| INTEM INTEMA | 239,00 | 0,63 | 5.403.413,30 | 17:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,33 | 2,37 | 34.553.669,48 | 17:21 | |
| INVES INVESTCO HOLDING | 710,00 | 2,16 | 31.583.935,50 | 17:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | -2,69 | 969.654,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 468.897,50 | 0,00 | 937.795,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,32 | 2,41 | 7.105.545.882,61 | 17:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,25 | -2,20 | 48.884.591,15 | 17:21 | |
| ISFIN IS FIN.KIR. | 19,88 | 0,91 | 32.283.755,63 | 17:21 | |
| ISGSY IS GIRISIM | 16,24 | 5,94 | 95.604.312,15 | 17:21 | |
| ISGYO IS GMYO | 25,88 | 0,70 | 27.327.346,12 | 17:21 | |
| ISKPL ISIK PLASTIK | 7,88 | 1,29 | 417.523.593,09 | 17:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,42 | 0,41 | 141.575.879,86 | 17:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,86 | 0,15 | 2.705.176,41 | 17:20 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 631.638.917,36 | 17:21 | |
| ISYAT IS YAT. ORT. | 7,69 | 0,39 | 2.296.444,41 | 17:20 | |
| IZENR IZDEMIR ENERJI | 8,73 | -0,80 | 1.534.565.692,97 | 17:21 | |
| IZFAS IZMIR FIRCA | 65,15 | 0,39 | 214.042.569,55 | 17:21 | |
| IZINV IZ YATIRIM HOLDING | 56,40 | 0,71 | 8.760.978,70 | 17:21 | |
| IZMDC IZMIR DEMIR CELIK | 11,37 | 0,00 | 129.324.154,14 | 17:20 | |
| JANTS JANTSA JANT SANAYI | 14,97 | 0,00 | 30.023.313,94 | 17:21 | |
| KAPLM KAPLAMIN | 424,50 | 4,62 | 56.308.654,50 | 17:20 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 223.844.236,00 | 17:21 | |
| KAREL KAREL ELEKTRONIK | 9,13 | 2,58 | 226.782.421,89 | 17:21 | |
| KARSN KARSAN OTOMOTIV | 9,97 | 0,20 | 65.254.248,66 | 17:21 | |
| KARTN KARTONSAN | 211,20 | -5,08 | 451.319.984,80 | 17:21 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 118.070.159,06 | 17:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,91 | -0,26 | 7.816.591,22 | 17:20 | |
| KBORU KUZEY BORU | 24,78 | -2,67 | 97.726.582,48 | 17:21 | |
| KCAER KOCAER CELIK | 14,91 | 0,95 | 144.346.983,62 | 17:21 | |
| KCHOL KOC HOLDING | 195,90 | 2,30 | 3.027.194.692,40 | 17:21 | |
| KENT KENT GIDA | 318,75 | -0,70 | 591.814,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | 0,61 | 15.477.379,39 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,36 | 2,45 | 17.992.991,25 | 17:21 | |
| KGYO KORAY GMYO | 10,68 | 6,27 | 137.564.923,76 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,16 | 1,00 | 13.143.108,66 | 17:20 | |
| KLGYO KILER GMYO | 4,40 | 3,04 | 25.664.658,36 | 17:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,26 | 1,53 | 27.833.818,42 | 17:21 | |
| KLMSN KLIMASAN KLIMA | 27,58 | 0,88 | 8.968.929,22 | 17:21 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,22 | 544.603,34 | 13:55 | |
| KLRHO KILER HOLDING | 73,85 | -4,03 | 175.110.550,85 | 17:21 | |
| KLSER KALESERAMIK | 24,90 | 2,05 | 12.559.826,36 | 17:20 | |
| KLSYN KOLEKSIYON MOBILYA | 12,28 | 1,74 | 23.249.086,05 | 17:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,55 | 1,12 | 65.681.027,75 | 17:21 | |
| KMPUR KIMTEKS POLIURETAN | 20,14 | 3,49 | 39.814.168,91 | 17:19 | |
| KNFRT KONFRUT TARIM | 10,65 | 2,50 | 11.485.735,99 | 17:21 | |
| KOCMT KOC METALURJI | 5,43 | 1,50 | 514.399.830,60 | 17:21 | |
| KONKA KONYA KAGIT | 11,58 | -1,70 | 21.120.737,37 | 17:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,82 | -0,62 | 9.547.463,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.657,50 | 0,90 | 17.417.065,00 | 17:21 | |
| KOPOL KOZA POLYESTER | 5,34 | -1,11 | 44.686.193,39 | 17:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,70 | -3,26 | 126.071.505,60 | 17:21 | |
| KOTON KOTON MAGAZACILIK | 12,44 | -0,56 | 40.310.191,58 | 17:21 | |
| KRDMA KARDEMIR (A) | 42,34 | 0,09 | 181.631.445,70 | 17:21 | |
| KRDMB KARDEMIR (B) | 134,70 | 0,90 | 134.637.596,30 | 17:21 | |
| KRDMD KARDEMIR (D) | 41,00 | 0,29 | 1.251.745.950,74 | 17:21 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 17.160.209,40 | 17:17 | |
| KRONT KRON TEKNOLOJI | 22,84 | -0,70 | 46.276.670,50 | 17:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,67 | 0,81 | 22.929.473,83 | 17:20 | |
| KRSTL KRISTAL KOLA | 10,24 | -1,06 | 26.951.716,59 | 17:21 | |
| KRTEK KARSU TEKSTIL | 19,29 | -3,55 | 3.272.276,97 | 17:14 | |
| KRVGD KERVAN GIDA | 2,37 | 3,49 | 25.250.469,42 | 17:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.410,00 | -1,23 | 2.435.510,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 157,60 | 0,45 | 1.319.940.651,40 | 17:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,50 | 3,51 | 52.196.309,70 | 17:21 | |
| KUTPO KUTAHYA PORSELEN | 80,40 | 1,13 | 13.244.143,95 | 17:19 | |
| KUVVA KUVVA GIDA | 163,00 | 0,62 | 31.302.223,50 | 17:21 | |
| KUYAS KUYAS YATIRIM | 70,95 | 2,09 | 432.579.218,70 | 17:21 | |
| KZBGY KIZILBUK GYO | 2,05 | 0,49 | 72.538.474,31 | 17:21 | |
| KZGYO KUZUGRUP GMYO | 19,75 | 1,28 | 19.654.023,42 | 17:20 | |
| LIDER LDR TURIZM | 97,30 | 3,02 | 1.132.065.877,45 | 17:20 | |
| LIDFA LIDER FAKTORING | 2,80 | 2,56 | 33.744.802,67 | 17:21 | |
| LILAK LILA KAGIT | 28,26 | 1,07 | 61.855.918,98 | 17:21 | |
| LINK LINK BILGISAYAR | 5,75 | 3,42 | 138.880.284,03 | 17:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,97 | -0,99 | 25.554.949,91 | 17:21 | |
| LMKDC LIMAK DOGU ANADOLU | 22,34 | -1,59 | 80.275.915,30 | 17:21 | |
| LOGO LOGO YAZILIM | 135,90 | 1,65 | 73.294.952,00 | 17:21 | |
| LRSHO LORAS HOLDING | 2,81 | 1,44 | 18.942.477,05 | 17:21 | |
| LUKSK LUKS KADIFE | 91,20 | 0,88 | 4.961.007,45 | 17:14 | |
| LXGYO LUXERA GMYO | 10,37 | -0,29 | 106.467.586,26 | 17:21 | |
| LYDHO LYDIA HOLDING | 187,40 | 1,30 | 73.338.659,50 | 17:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.075,00 | -0,19 | 9.056.700,00 | 17:20 | |
| MAALT MARMARIS ALTINYUNUS | 999,00 | 0,00 | 27.206.792,50 | 17:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,18 | 0,91 | 6.769.078,54 | 17:19 | |
| MAGEN MARGUN ENERJI | 37,20 | -2,67 | 378.946.046,50 | 17:21 | |
| MAKIM MAKIM MAKINE | 16,06 | 0,25 | 8.618.546,42 | 17:21 | |
| MAKTK MAKINA TAKIM | 9,83 | 1,13 | 20.434.772,04 | 17:21 | |
| MANAS MANAS ENERJI YONETIMI | 27,98 | 3,71 | 687.013.631,30 | 17:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,84 | 0,08 | 21.592.068,77 | 17:21 | |
| MARKA MARKA YATIRIM HOLDING | 78,25 | 0,32 | 27.141.265,85 | 17:19 | |
| MARMR MARMARA HOLDING | 2,19 | 2,34 | 171.334.214,52 | 17:21 | |
| MARTI MARTI OTEL | 1,49 | 2,76 | 42.140.153,81 | 17:21 | |
| MASFN MASFEN ENERJI | 44,48 | -2,58 | 1.497.060.765,64 | 17:21 | |
| MAVI MAVI GIYIM | 39,06 | -0,20 | 98.499.760,88 | 17:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 129,70 | 1,33 | 173.590.541,20 | 17:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,34 | 1,04 | 8.974.150,50 | 17:20 | |
| MEGAP MEGA POLIETILEN | 1,68 | -4,55 | 809.331,76 | 13:55 | |
| MEGMT MEGA METAL | 69,45 | -3,00 | 241.108.512,95 | 17:21 | |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | 2,82 | 39.660.551,11 | 17:20 | |
| MEPET METRO PETROL VE TESISLERI | 18,00 | -2,91 | 4.996.283,55 | 17:21 | |
| MERCN MERCAN KIMYA | 21,36 | 2,30 | 41.336.609,04 | 17:21 | |
| MERIT MERIT TURIZM | 16,34 | 4,08 | 31.979.492,63 | 17:21 | |
| MERKO MERKO GIDA | 1,37 | 0,74 | 30.784.982,96 | 17:21 | |
| METEN METGUN ENERJI | 19,61 | -9,96 | 4.085.438.793,39 | 17:21 | |
| METRO METRO HOLDING | 7,49 | -0,27 | 32.650.996,36 | 17:21 | |
| MEYSU MEYSU GIDA | 10,85 | -2,95 | 149.028.289,35 | 17:21 | |
| MGROS MIGROS TICARET | 621,50 | -0,24 | 1.904.150.990,00 | 17:21 | |
| MHRGY MHR GMYO | 3,38 | -0,59 | 7.234.526,70 | 17:21 | |
| MIATK MIA TEKNOLOJI | 30,24 | -1,82 | 496.610.948,36 | 17:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,30 | -4,96 | 410.448,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,34 | -0,77 | 11.069.430,74 | 17:21 | |
| MNDTR MONDI TURKEY | 5,21 | 0,00 | 4.746.293,76 | 17:18 | |
| MOBTL MOBILTEL ILETISIM | 13,90 | -2,39 | 96.909.572,64 | 17:21 | |
| MOGAN MOGAN ENERJI | 16,55 | 0,61 | 133.840.237,86 | 17:21 | |
| MOPAS MOPAS MARKETCILIK | 29,14 | 0,62 | 81.840.550,92 | 17:21 | |
| MPARK MLP SAGLIK | 405,50 | 1,31 | 112.759.251,50 | 17:21 | |
| MRGYO MARTI GMYO | 1,30 | 1,56 | 33.543.404,79 | 17:21 | |
| MRSHL MARSHALL | 1.553,00 | 3,53 | 167.607.280,00 | 17:21 | |
| MSGYO MISTRAL GMYO | 6,45 | 0,16 | 22.051.946,66 | 17:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,56 | 1,45 | 11.324.854,96 | 17:20 | |
| MTRYO METRO YAT. ORT. | 8,93 | 0,00 | 2.060.667,47 | 17:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,35 | -1,65 | 3.328.900,15 | 17:13 | |
| NATEN NATUREL ENERJI | 5,86 | 0,34 | 26.581.097,86 | 17:21 | |
| NETAS NETAS TELEKOM. | 63,60 | 3,33 | 21.536.653,85 | 17:21 | |
| NETCD NETCAD YAZILIM | 126,00 | 4,13 | 380.820.079,40 | 17:21 | |
| NIBAS NIGBAS NIGDE BETON | 3,85 | 4,62 | 101.083.295,82 | 17:21 | |
| NTGAZ NATURELGAZ | 11,18 | 5,57 | 43.183.025,82 | 17:21 | |
| NTHOL NET HOLDING | 45,16 | 2,54 | 75.189.719,64 | 17:21 | |
| NUGYO NUROL GMYO | 9,24 | 3,13 | 24.017.075,49 | 17:21 | |
| NUHCM NUH CIMENTO | 216,70 | 0,09 | 6.184.572,10 | 17:21 | |
| OBAMS OBA MAKARNACILIK | 4,90 | 3,38 | 117.256.925,54 | 17:21 | |
| OBASE OBASE BILGISAYAR | 40,02 | -1,62 | 18.093.940,20 | 17:21 | |
| ODAS ODAS ELEKTRIK | 8,03 | -7,59 | 789.598.203,20 | 17:21 | |
| ODINE ODINE TEKNOLOJI | 2.244,00 | -3,11 | 1.841.186.806,00 | 17:21 | |
| OFSYM OFIS YEM GIDA | 50,50 | -1,27 | 29.808.410,84 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,25 | -1,86 | 52.736.614,80 | 17:20 | |
| ONRYT ONUR TEKNOLOJI | 58,95 | 1,03 | 29.581.913,15 | 17:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,63 | -3,20 | 7.519.392,67 | 17:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,30 | -1,65 | 66.611.238,40 | 17:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 4,56 | 883.064,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 104,00 | 2,77 | 1.041.306.257,50 | 17:21 | |
| OSMEN OSMANLI MENKUL | 7,85 | 2,75 | 36.719.912,81 | 17:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | 0,63 | 28.294.707,79 | 17:21 | |
| OTKAR OTOKAR | 305,25 | 0,41 | 90.881.007,25 | 17:21 | |
| OTTO OTTO HOLDING | 176,50 | 3,22 | 28.815.127,10 | 17:21 | |
| OYAKC OYAK CIMENTO | 20,32 | -2,87 | 387.920.590,22 | 17:21 | |
| OYAYO OYAK YAT. ORT. | 41,80 | -1,74 | 3.135.976,00 | 17:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | -0,13 | 572.130,97 | 17:18 | |
| OYYAT OYAK YATIRIM MENKUL | 33,78 | 2,24 | 6.083.945,70 | 17:21 | |
| OZATD OZATA DENIZCILIK | 3.792,50 | -0,20 | 1.229.880.615,00 | 17:21 | |
| OZGYO OZDERICI GMYO | 2,04 | -1,45 | 25.702.208,80 | 17:20 | |
| OZKGY OZAK GMYO | 12,35 | 0,65 | 39.589.688,92 | 17:21 | |
| OZRDN OZERDEN AMBALAJ | 28,00 | -0,21 | 6.354.376,58 | 17:18 | |
| OZSUB OZSU BALIK | 34,70 | 7,10 | 83.291.579,64 | 17:21 | |
| OZYSR OZYASAR TEL | 12,32 | 0,00 | 26.822.776,96 | 17:21 | |
| PAGYO PANORA GMYO | 166,10 | 2,53 | 4.682.288,50 | 17:21 | |
| PAHOL PASIFIK HOLDING | 1,33 | 0,00 | 158.576.746,98 | 17:21 | |
| PAMEL PAMEL ELEKTRIK | 78,15 | -0,06 | 7.346.113,40 | 17:19 | |
| PAPIL PAPILON SAVUNMA | 11,48 | -0,43 | 52.698.403,00 | 17:21 | |
| PARSN PARSAN | 75,10 | 0,67 | 21.677.193,90 | 17:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 152,20 | 1,47 | 1.069.923.168,80 | 17:21 | |
| PATEK PASIFIK TEKNOLOJI | 18,88 | 0,96 | 100.686.886,64 | 17:21 | |
| PCILT PC ILETISIM MEDYA | 32,32 | 5,62 | 88.588.033,64 | 17:21 | |
| PEKGY PEKER GMYO | 14,80 | 0,68 | 955.926.821,80 | 17:21 | |
| PENGD PENGUEN GIDA | 9,69 | 3,42 | 16.355.013,97 | 17:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,80 | -1,16 | 14.242.637,79 | 17:21 | |
| PETKM PETKIM | 19,07 | 0,32 | 1.520.549.876,33 | 17:21 | |
| PETUN PINAR ET VE UN | 10,66 | -0,84 | 14.217.270,43 | 17:21 | |
| PGSUS PEGASUS | 152,50 | 2,56 | 1.429.881.933,90 | 17:21 | |
| PINSU PINAR SU | 10,44 | 1,26 | 10.239.762,34 | 17:21 | |
| PKART PLASTIKKART | 119,90 | 4,62 | 50.307.878,40 | 17:19 | |
| PKENT PETROKENT TURIZM | 127,10 | 2,42 | 19.431.214,50 | 17:20 | |
| PLTUR PLATFORM TURIZM | 20,62 | 1,38 | 12.838.322,44 | 17:21 | |
| PNLSN PANELSAN CATI CEPHE | 46,06 | 1,81 | 26.436.923,24 | 17:21 | |
| PNSUT PINAR SUT | 10,60 | -0,19 | 11.159.829,66 | 17:20 | |
| POLHO POLISAN HOLDING | 21,20 | 1,92 | 23.480.901,60 | 17:21 | |
| POLTK POLITEKNIK METAL | 4.560,00 | 0,77 | 21.821.532,50 | 17:21 | |
| PRDGS PARDUS GIRISIM | 7,06 | 0,86 | 34.314.463,55 | 17:21 | |
| PRKAB TURK PRYSMIAN KABLO | 33,02 | -0,06 | 17.651.972,62 | 17:21 | |
| PRKME PARK ELEK.MADENCILIK | 17,17 | 1,06 | 17.458.060,39 | 17:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,05 | -2,79 | 95.949.080,10 | 17:21 | |
| PSDTC PERGAMON DIS TICARET | 153,30 | 9,50 | 159.367.449,80 | 17:21 | |
| PSGYO PASIFIK GMYO | 3,52 | -0,56 | 212.058.185,88 | 17:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | 2,41 | 1.375.061,52 | 13:55 | |
| QNBTR QNB BANK | 208,00 | 5,21 | 1.767.165,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | 1,76 | 136.349.406,90 | 17:21 | |
| RALYH RAL YATIRIM HOLDING | 241,90 | 3,24 | 671.539.609,70 | 17:21 | |
| RAYSG RAY SIGORTA | 162,60 | 1,31 | 14.484.050,10 | 17:19 | |
| REEDR REEDER TEKNOLOJI | 6,35 | -0,31 | 55.259.704,02 | 17:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,40 | -0,35 | 211.598.729,50 | 17:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,22 | 1,37 | 3.449.549,17 | 17:18 | |
| RODRG RODRIGO TEKSTIL | 24,36 | -3,56 | 7.351.878,92 | 17:20 | |
| RTALB RTA LABORATUVARLARI | 3,06 | 1,66 | 29.122.320,05 | 17:21 | |
| RUBNS RUBENIS TEKSTIL | 22,14 | 1,47 | 56.798.375,28 | 17:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,86 | -0,63 | 41.415.954,29 | 17:21 | |
| RYGYO REYSAS GMYO | 38,72 | -0,05 | 98.516.297,34 | 17:21 | |
| RYSAS REYSAS LOJISTIK | 22,24 | -2,88 | 145.755.815,22 | 17:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,12 | 0,74 | 32.272.036,35 | 17:21 | |
| SAHOL SABANCI HOLDING | 84,10 | 2,19 | 2.770.846.685,60 | 17:21 | |
| SAMAT SARAY MATBAACILIK | 5,26 | 0,77 | 2.875.339,14 | 17:20 | |
| SANEL SANEL MUHENDISLIK | 66,00 | 0,76 | 3.958.509,20 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,01 | 0,56 | 66.086.937,23 | 17:21 | |
| SANKO SANKO PAZARLAMA | 18,66 | 0,00 | 2.157.071,62 | 17:11 | |
| SARAE SA-RA ENERJI | 77,45 | -4,85 | 6.794.089.335,85 | 17:21 | |
| SARKY SARKUYSAN | 23,62 | 0,77 | 68.901.874,86 | 17:21 | |
| SASA SASA POLYESTER | 2,48 | 0,00 | 3.501.257.996,19 | 17:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,16 | 6,78 | 69.320.419,98 | 17:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 221,10 | 0,55 | 136.746.781,10 | 17:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,26 | -0,22 | 27.511.449,34 | 17:21 | |
| SEGYO SEKER GMYO | 3,99 | -0,75 | 10.595.133,87 | 17:09 | |
| SEKFK SEKER FIN. KIR. | 4,89 | 1,24 | 2.879.143,76 | 17:21 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,87 | 2,11 | 14.518.199,84 | 17:18 | |
| SEKUR SEKURO PLASTIK | 11,98 | 0,25 | 24.092.467,80 | 17:21 | |
| SELEC SELCUK ECZA DEPOSU | 210,10 | -2,28 | 533.534.001,80 | 17:21 | |
| SELVA SELVA GIDA | 1,73 | 0,58 | 27.652.835,50 | 17:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,15 | 0,99 | 31.921.265,75 | 17:20 | |
| SEYKM SEYITLER KIMYA | 4,68 | -0,43 | 5.564.935,74 | 17:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,28 | 2,24 | 2.604.997,71 | 17:20 | |
| SISE SISE CAM | 41,68 | 0,82 | 1.397.641.300,94 | 17:21 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 2.283.856.984,05 | 17:21 | |
| SKTAS SOKTAS | 3,17 | 2,26 | 21.913.755,10 | 17:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,50 | -6,96 | 91.123.501,75 | 17:21 | |
| SKYMD SEKER YATIRIM | 14,08 | -1,54 | 49.152.627,22 | 17:21 | |
| SMART SMARTIKS YAZILIM | 23,64 | 1,81 | 19.336.168,48 | 17:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,85 | -2,25 | 216.535.742,90 | 17:21 | |
| SMRVA SUMER VARLIK YONETIM | 11,19 | -1,67 | 97.622.952,10 | 17:21 | |
| SNGYO SINPAS GMYO | 3,16 | 3,27 | 78.902.191,30 | 17:21 | |
| SNICA SANICA ISI SANAYI | 3,54 | 0,85 | 37.725.071,45 | 17:21 | |
| SNPAM SONMEZ PAMUKLU | 19,01 | 1,17 | 422.774,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | 1,86 | 404.570,80 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,40 | -2,62 | 116.184.570,84 | 17:21 | |
| SOKE SOKE DEGIRMENCILIK | 15,30 | -7,33 | 55.743.100,08 | 17:21 | |
| SOKM SOK MARKETLER TICARET | 50,90 | -3,23 | 259.490.931,95 | 17:21 | |
| SONME SONMEZ FILAMENT | 119,00 | 0,42 | 2.244.977,80 | 17:13 | |
| SRVGY SERVET GMYO | 2,42 | 0,41 | 16.194.925,73 | 17:21 | |
| SSAAT SAAT VE SAAT SANAYI | 35,32 | -1,34 | 341.254.261,52 | 17:21 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -0,91 | 1.367.656,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 50,40 | 7,83 | 350.410.742,60 | 17:21 | |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | 1,62 | 161.363.285,05 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 6,16 | -0,32 | 16.055.168,65 | 17:21 | |
| SVGYO SAVUR GMYO | 13,54 | 3,75 | 179.386.510,99 | 17:21 | |
| TABGD TAB GIDA | 242,50 | 2,15 | 253.272.891,50 | 17:21 | |
| TARKM TARKIM BITKI KORUMA | 465,00 | -0,27 | 40.743.805,75 | 17:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,79 | -4,84 | 330.347.584,89 | 17:21 | |
| TATGD TAT GIDA | 17,83 | -5,31 | 162.052.149,82 | 17:21 | |
| TAVHL TAV HAVALIMANLARI | 270,75 | 1,12 | 935.937.570,50 | 17:21 | |
| TBORG T.TUBORG | 131,00 | 1,47 | 17.761.547,30 | 17:21 | |
| TCELL TURKCELL | 99,70 | -1,77 | 2.414.626.288,65 | 17:21 | |
| TCKRC KIRAC GALVANIZ | 139,80 | 0,22 | 139.409.177,60 | 17:21 | |
| TDGYO TREND GMYO | 16,41 | -3,58 | 20.673.576,88 | 17:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,06 | 1,82 | 1.043.073.386,36 | 17:21 | |
| TEKTU TEK-ART TURIZM | 7,93 | -1,25 | 34.598.868,37 | 17:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,00 | 5,05 | 2.169.213.349,40 | 17:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 155.597.369,31 | 17:21 | |
| TGSAS TGS DIS TICARET | 186,50 | 7,99 | 103.686.291,10 | 17:21 | |
| THYAO TURK HAVA YOLLARI | 313,75 | 1,78 | 12.602.822.254,00 | 17:21 | |
| TKFEN TEKFEN HOLDING | 153,50 | 0,52 | 581.128.680,90 | 17:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,18 | 1,89 | 35.216.159,24 | 17:21 | |
| TLMAN TRABZON LIMAN | 78,10 | 0,32 | 9.639.847,45 | 17:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 443,00 | 3,38 | 168.548.073,25 | 17:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,30 | -4,63 | 152.103.753,45 | 17:21 | |
| TNZTP TAPDI TINAZTEPE | 27,88 | 1,38 | 128.774.125,36 | 17:21 | |
| TOASO TOFAS OTO. FAB. | 271,50 | 4,22 | 1.187.856.330,25 | 17:21 | |
| TRALT TURK ALTIN ISLETMELERI | 44,40 | -3,85 | 9.135.943.526,22 | 17:21 | |
| TRCAS TURCAS HOLDING | 42,66 | 0,38 | 35.703.460,46 | 17:21 | |
| TRENJ TR DOGAL ENERJI | 91,50 | -1,29 | 202.699.158,10 | 17:21 | |
| TRGYO TORUNLAR GMYO | 93,15 | 0,05 | 84.083.620,05 | 17:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.867,00 | -1,69 | 87.680.235,00 | 17:21 | |
| TRILC TURK ILAC SERUM | 1,24 | 3,33 | 1.611.290,66 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,20 | -3,90 | 559.651.893,10 | 17:20 | |
| TSGYO TSKB GMYO | 5,58 | -3,79 | 14.099.181,47 | 17:19 | |
| TSKB T.S.K.B. | 10,92 | 0,46 | 128.984.316,40 | 17:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 374.578.719,25 | 17:21 | |
| TTKOM TURK TELEKOM | 50,95 | 0,49 | 1.641.265.780,70 | 17:21 | |
| TTRAK TURK TRAKTOR | 414,25 | 0,55 | 46.405.595,00 | 17:19 | |
| TUCLK TUGCELIK | 3,80 | 3,26 | 47.718.782,32 | 17:21 | |
| TUKAS TUKAS | 2,00 | 1,52 | 71.145.965,15 | 17:21 | |
| TUPRS TUPRAS | 295,25 | 2,52 | 5.535.845.602,25 | 17:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,69 | 0,90 | 59.364.194,32 | 17:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,30 | 2,02 | 7.176.971,90 | 17:14 | |
| TURSG TURKIYE SIGORTA | 6,28 | 0,16 | 235.980.069,95 | 17:21 | |
| UCAYM UCAY MUHENDISLIK | 25,72 | 0,94 | 71.682.088,12 | 17:21 | |
| UFUK UFUK YATIRIM | 1.764,00 | 0,80 | 46.441.516,00 | 17:21 | |
| ULAS ULASLAR TURIZM YAT. | 21,38 | -0,56 | 5.497.710,10 | 17:17 | |
| ULKER ULKER BISKUVI | 86,30 | -1,82 | 608.146.376,30 | 17:21 | |
| ULUFA ULUSAL FAKTORING | 1,68 | 3,07 | 85.275.066,31 | 17:21 | |
| ULUSE ULUSOY ELEKTRIK | 261,50 | -1,69 | 25.913.880,25 | 17:21 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | -3,13 | 108.973.596,98 | 17:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,13 | -1,07 | 6.598.275,28 | 17:19 | |
| USAK USAK SERAMIK | 1,32 | 1,54 | 32.500.465,64 | 17:21 | |
| VAKBN VAKIFLAR BANKASI | 29,26 | 1,32 | 995.286.799,48 | 17:21 | |
| VAKFA VAKIF FAKTORING | 10,79 | 0,56 | 44.267.769,97 | 17:21 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 38.587.675,59 | 17:21 | |
| VAKKO VAKKO TEKSTIL | 65,85 | 1,93 | 7.824.281,50 | 17:21 | |
| VANGD VANET GIDA | 89,90 | 1,58 | 11.175.897,05 | 17:21 | |
| VBTYZ VBT YAZILIM | 30,50 | 2,76 | 47.026.250,26 | 17:21 | |
| VERTU VERUSATURK GIRISIM | 35,62 | 0,28 | 6.853.196,78 | 17:21 | |
| VERUS VERUSA HOLDING | 519,00 | 2,47 | 30.720.839,00 | 17:19 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | -0,69 | 25.401.976,82 | 17:21 | |
| VESTL VESTEL | 22,56 | -2,34 | 226.485.447,26 | 17:21 | |
| VKFYO VAKIF YAT. ORT. | 23,88 | 0,25 | 1.558.246,74 | 17:17 | |
| VKGYO VAKIF GMYO | 2,48 | -0,40 | 47.013.505,98 | 17:21 | |
| VKING VIKING KAGIT | 22,94 | 0,70 | 10.058.275,92 | 17:18 | |
| VRGYO VERA KONSEPT GMYO | 1,79 | 0,56 | 18.018.530,91 | 17:21 | |
| VSNMD VISNE MADENCILIK | 76,50 | -3,16 | 98.004.239,70 | 17:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,33 | 0,78 | 45.365.014,86 | 17:20 | |
| YATAS YATAS | 32,64 | 3,36 | 49.153.827,74 | 17:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,90 | 0,38 | 9.964.543,20 | 17:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,25 | 1,06 | 1.045.544,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,02 | -1,91 | 499.626.261,94 | 17:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 16.789.548,72 | 17:21 | |
| YGGYO YENI GIMAT GMYO | 213,10 | 0,28 | 19.020.359,20 | 17:20 | |
| YIGIT YIGIT AKU | 20,68 | 1,17 | 39.638.617,40 | 17:21 | |
| YKBNK YAPI VE KREDI BANK. | 32,58 | 5,10 | 8.051.109.554,72 | 17:21 | |
| YKSLN YUKSELEN CELIK | 2,89 | -0,34 | 17.459.149,18 | 17:21 | |
| YONGA YONGA MOBILYA | 50,50 | 3,36 | 445.216,30 | 13:55 | |
| YUNSA YUNSA | 8,78 | 1,04 | 24.098.677,89 | 17:21 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 1.378.530,85 | 13:55 | |
| YYLGD YAYLA GIDA | 9,75 | 0,52 | 26.053.669,68 | 17:21 | |
| ZEDUR ZEDUR ENERJI | 7,76 | 0,65 | 15.152.776,28 | 17:21 | |
| ZERGY ZERAY GMYO | 9,03 | -0,22 | 153.824.574,06 | 17:21 | |
| ZGYO Z GMYO | 35,34 | -1,83 | 107.420.345,70 | 17:21 | |
| ZOREN ZORLU ENERJI | 2,33 | -1,27 | 62.324.526,62 | 17:21 | |
| ZRGYO ZIRAAT GMYO | 18,11 | 0,06 | 7.322.260,60 | 17:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
