Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,95 | 0,55 | 208.903.353,38 | 18:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | 0,67 | 47.402.085,40 | 18:08 | |
| AAGYO AGAOGLU GMYO | 15,82 | -1,49 | 98.819.709,58 | 18:09 | |
| ACSEL ACIPAYAM SELULOZ | 141,10 | 1,66 | 34.330.272,20 | 18:08 | |
| ADEL ADEL KALEMCILIK | 31,22 | -0,57 | 43.918.681,54 | 18:08 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 101.520.946,25 | 18:09 | |
| ADGYO ADRA GMYO | 54,40 | 1,59 | 24.796.129,85 | 18:08 | |
| AEFES ANADOLU EFES | 20,50 | -1,73 | 779.341.328,06 | 18:09 | |
| AFYON AFYON CIMENTO | 12,97 | -0,69 | 16.851.660,18 | 18:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,00 | -0,33 | 34.275.829,90 | 18:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,00 | -0,18 | 106.855.715,34 | 18:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,62 | -1,13 | 57.705.403,75 | 18:09 | |
| AGYO ATAKULE GMYO | 8,10 | 0,75 | 1.227.066,60 | 18:09 | |
| AHGAZ AHLATCI DOGALGAZ | 36,06 | -8,80 | 429.097.702,20 | 18:09 | |
| AHSGY AHES GMYO | 21,44 | 9,95 | 80.948.113,52 | 17:59 | |
| AKBNK AKBANK | 77,95 | 0,13 | 7.439.678.091,20 | 18:09 | |
| AKCNS AKCANSA | 217,40 | -2,29 | 295.817.605,30 | 18:09 | |
| AKENR AKENERJI | 11,53 | -1,37 | 80.724.650,45 | 18:08 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 26.644.212,78 | 18:09 | |
| AKFIS AKFEN INSAAT | 83,35 | 8,81 | 539.162.487,75 | 18:08 | |
| AKFYE AKFEN YEN. ENERJI | 22,86 | 2,14 | 199.364.540,02 | 18:09 | |
| AKGRT AKSIGORTA | 7,13 | -0,14 | 16.505.026,29 | 18:08 | |
| AKHAN AKHAN UN | 33,90 | 1,86 | 103.025.762,52 | 18:08 | |
| AKMGY AKMERKEZ GMYO | 248,00 | 0,81 | 6.584.890,45 | 18:05 | |
| AKSA AKSA | 11,81 | -0,84 | 203.855.859,43 | 18:09 | |
| AKSEN AKSA ENERJI | 81,30 | -0,25 | 282.415.504,95 | 18:09 | |
| AKSGY AKIS GMYO | 9,55 | 0,42 | 29.888.297,42 | 18:08 | |
| AKSUE AKSU ENERJI | 44,00 | 2,47 | 243.980.371,10 | 18:09 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 6,88 | 12.353.222,77 | 18:08 | |
| ALARK ALARKO HOLDING | 106,70 | 1,33 | 392.349.205,00 | 18:08 | |
| ALBRK ALBARAKA TURK | 8,25 | 0,98 | 97.708.818,07 | 18:08 | |
| ALCAR ALARKO CARRIER | 763,00 | -5,74 | 61.133.254,50 | 18:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,00 | -2,44 | 66.655.560,10 | 18:09 | |
| ALFAS ALFA SOLAR ENERJI | 47,30 | -0,71 | 198.083.292,40 | 18:09 | |
| ALGYO ALARKO GMYO | 3,80 | -3,06 | 170.583.610,70 | 18:09 | |
| ALKA ALKIM KAGIT | 9,36 | 0,32 | 15.589.088,67 | 18:09 | |
| ALKIM ALKIM KIMYA | 17,78 | 0,62 | 40.968.997,54 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 339,00 | -0,51 | 271.788.493,25 | 18:09 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,69 | 1,14 | 754.469.259,45 | 18:09 | |
| ALTNY ALTINAY SAVUNMA | 16,96 | -1,80 | 466.929.933,32 | 18:08 | |
| ALVES ALVES KABLO | 2,68 | 0,00 | 75.054.925,77 | 18:08 | |
| ANELE ANEL ELEKTRIK | 108,00 | -5,18 | 83.476.976,70 | 18:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,48 | 0,96 | 174.652.151,47 | 18:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,10 | 53.075.963,60 | 18:09 | |
| ANSGR ANADOLU SIGORTA | 26,80 | -1,11 | 55.020.995,22 | 18:09 | |
| ARASE DOGU ARAS ENERJI | 119,00 | 3,30 | 43.078.781,30 | 18:09 | |
| ARCLK ARCELIK | 99,75 | -0,05 | 106.419.157,05 | 18:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,20 | -4,21 | 280.863.872,40 | 18:08 | |
| ARENA ARENA BILGISAYAR | 27,86 | -0,50 | 19.574.672,76 | 18:09 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,72 | 0,83 | 186.471.102,40 | 18:09 | |
| ARMGD ARMADA GIDA | 187,60 | 7,63 | 332.057.001,50 | 18:08 | |
| ARSAN ARSAN HOLDING | 3,44 | 7,84 | 249.506.831,80 | 18:08 | |
| ARTMS ARTEMIS HALI | 42,68 | 0,47 | 67.544.329,40 | 18:08 | |
| ARZUM ARZUM EV ALETLERI | 2,14 | 9,74 | 80.549.303,25 | 18:09 | |
| ASELS ASELSAN | 384,75 | 3,64 | 18.354.062.684,50 | 18:09 | |
| ASGYO ASCE GMYO | 12,35 | 0,98 | 67.142.907,87 | 18:08 | |
| ASTOR ASTOR ENERJI | 301,75 | 8,94 | 13.635.648.320,75 | 18:09 | |
| ASUZU ANADOLU ISUZU | 56,55 | -2,75 | 36.264.333,30 | 18:08 | |
| ATAGY ATA GMYO | 12,63 | 7,31 | 7.366.482,36 | 18:09 | |
| ATAKP ATAKEY PATATES | 52,60 | -1,50 | 38.085.037,85 | 18:08 | |
| ATATP ATP YAZILIM | 210,10 | -0,47 | 106.965.633,30 | 18:09 | |
| ATATR ATA TURIZM | 15,97 | -2,26 | 493.901.334,89 | 18:09 | |
| ATEKS AKIN TEKSTIL | 117,60 | -4,62 | 3.419.225,40 | 18:08 | |
| ATLAS ATLAS YAT. ORT. | 8,21 | 0,12 | 8.513.715,63 | 18:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,00 | -0,68 | 12.990.375,95 | 18:09 | |
| AVGYO AVRASYA GMYO | 15,00 | 3,88 | 22.469.624,70 | 18:09 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,62 | -0,21 | 29.998.969,24 | 18:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,30 | -1,15 | 112.548.561,19 | 18:09 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | 0,54 | 14.045.201,20 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,30 | -0,79 | 6.061.316,87 | 18:08 | |
| AYCES ALTINYUNUS CESME | 588,00 | -1,59 | 76.090.678,50 | 18:08 | |
| AYDEM AYDEM ENERJI | 25,98 | 0,39 | 36.499.113,86 | 18:08 | |
| AYEN AYEN ENERJI | 35,82 | 0,06 | 35.044.188,50 | 18:09 | |
| AYES AYES CELIK HASIR VE CIT | 33,60 | -4,22 | 2.069.499,90 | 18:05 | |
| AYGAZ AYGAZ | 214,10 | -0,46 | 173.852.685,60 | 18:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -0,21 | 32.367.426,94 | 18:09 | |
| BAGFS BAGFAS | 26,16 | 3,81 | 30.119.147,96 | 18:08 | |
| BAHKM BAHADIR KIMYA | 115,20 | -0,60 | 23.557.299,90 | 18:08 | |
| BAKAB BAK AMBALAJ | 53,60 | 5,20 | 149.823.967,45 | 18:09 | |
| BALAT BALATACILAR BALATACILIK | 58,95 | -1,50 | 2.733.895,30 | 18:08 | |
| BALSU BALSU GIDA | 16,74 | -4,34 | 1.487.173.598,88 | 18:09 | |
| BANVT BANVIT | 175,00 | -1,69 | 59.947.924,80 | 18:08 | |
| BARMA BAREM AMBALAJ | 70,45 | 4,91 | 147.357.960,20 | 18:08 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 1,07 | 1.140.012,89 | 18:08 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,48 | 2,42 | 21.160.872,44 | 18:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,60 | 0,44 | 17.392.554,94 | 18:08 | |
| BEGYO BATI EGE GMYO | 4,13 | -2,36 | 32.531.697,73 | 18:08 | |
| BERA BERA HOLDING | 16,06 | 0,44 | 100.686.315,45 | 18:08 | |
| BESLR BESLER GIDA | 13,80 | -0,93 | 19.379.965,63 | 18:08 | |
| BESTE BEST BRANDS ENERJI | 33,20 | -3,71 | 277.054.405,94 | 18:09 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,40 | 10,00 | 8.333.415,20 | 18:08 | |
| BEYAZ BEYAZ FILO | 25,54 | -0,78 | 13.638.499,38 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 135,30 | -1,24 | 19.326.684,00 | 18:08 | |
| BIENY BIEN YAPI URUNLERI | 22,84 | 1,51 | 32.152.850,20 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | 2,70 | 77.512.094,65 | 18:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 88,70 | -1,17 | 164.326.707,60 | 18:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 259,00 | -8,48 | 197.986.028,50 | 18:08 | |
| BIMAS BIM MAGAZALAR | 357,50 | -1,92 | 4.732.181.622,00 | 18:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | -0,85 | 50.636.018,00 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,45 | -2,25 | 767.392.628,35 | 18:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,92 | 1,07 | 196.320.629,78 | 18:09 | |
| BIZIM BIZIM MAGAZALARI | 25,40 | -1,09 | 5.024.382,96 | 18:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,79 | 113.866.494,20 | 18:08 | |
| BLCYT BILICI YATIRIM | 22,08 | 2,22 | 55.671.682,46 | 18:05 | |
| BLUME BLUME METAL KIMYA | 38,06 | 9,37 | 207.085.148,26 | 18:08 | |
| BMSCH BMS CELIK HASIR | 15,45 | 9,96 | 70.363.855,59 | 18:08 | |
| BMSTL BMS BIRLESIK METAL | 44,36 | -1,07 | 95.619.419,54 | 18:09 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -1,27 | 23.413.569,88 | 18:09 | |
| BOBET BOGAZICI BETON SANAYI | 19,07 | 0,53 | 47.931.200,10 | 18:08 | |
| BORLS BORLEASE OTOMOTIV | 6,92 | -4,68 | 280.070.309,09 | 18:09 | |
| BORSK BOR SEKER | 5,99 | -0,33 | 28.485.130,06 | 18:05 | |
| BOSSA BOSSA | 6,31 | -2,47 | 17.578.762,72 | 18:09 | |
| BRISA BRISA | 85,25 | -2,01 | 8.380.504,35 | 18:09 | |
| BRKO BIRKO MENSUCAT | 14,40 | 2,49 | 5.187.695,43 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,93 | 1,67 | 3.250.229,50 | 18:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,35 | 0,11 | 27.408.520,25 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,98 | 0,64 | 71.020.688,14 | 18:08 | |
| BRMEN BIRLIK MENSUCAT | 18,19 | -1,68 | 5.884.396,65 | 18:08 | |
| BRSAN BORUSAN BORU SANAYI | 557,00 | -0,62 | 704.104.057,50 | 18:09 | |
| BRYAT BORUSAN YAT. PAZ. | 1.869,00 | -0,85 | 80.729.410,00 | 18:09 | |
| BSOKE BATICIM CIMENTO | 36,96 | -1,33 | 57.319.381,88 | 18:08 | |
| BTCIM BATICIM BATI ANADOLU | 6,09 | 0,33 | 216.665.963,69 | 18:08 | |
| BUCIM BURSA CIMENTO | 5,69 | -0,18 | 13.178.536,62 | 18:08 | |
| BULGS BULLS GSYO | 40,26 | -1,08 | 103.963.386,06 | 18:08 | |
| BURCE BURCELIK | 41,24 | -5,20 | 121.707.570,32 | 18:05 | |
| BURVA BURCELIK VANA | 965,50 | -5,80 | 31.936.275,00 | 18:08 | |
| BVSAN BULBULOGLU VINC | 117,80 | 0,17 | 40.872.004,50 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 40,06 | 9,99 | 24.661.580,66 | 18:08 | |
| CANTE CAN2 TERMIK | 1,31 | -1,50 | 270.017.761,83 | 18:09 | |
| CASA CASA EMTIA PETROL | 75,55 | -2,58 | 1.150.575,80 | 18:08 | |
| CATES CATES ELEKTRIK | 41,28 | 0,58 | 43.770.334,30 | 18:05 | |
| CCOLA COCA COLA ICECEK | 82,65 | 0,85 | 299.875.059,60 | 18:09 | |
| CELHA CELIK HALAT | 17,27 | -2,54 | 30.268.987,74 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,37 | -1,80 | 58.653.625,20 | 18:08 | |
| CEMTS CEMTAS | 9,95 | 1,74 | 19.275.698,69 | 18:08 | |
| CEMZY CEM ZEYTIN | 13,99 | -0,50 | 94.603.362,30 | 18:08 | |
| CEOEM CEO EVENT MEDYA | 29,00 | 1,54 | 183.197.451,30 | 18:09 | |
| CGCAM CAGDAS CAM | 44,40 | -3,23 | 234.502.288,98 | 18:08 | |
| CIMSA CIMSA | 47,20 | -1,05 | 246.743.307,52 | 18:09 | |
| CLEBI CELEBI | 1.585,00 | -0,31 | 37.161.412,00 | 18:08 | |
| CMBTN CIMBETON | 1.709,00 | -2,29 | 195.014.930,00 | 18:08 | |
| CMENT CIMENTAS | 296,25 | -1,82 | 2.958.826,50 | 18:08 | |
| CONSE CONSUS ENERJI | 2,55 | -4,85 | 52.234.890,35 | 18:08 | |
| COSMO COSMOS YAT. HOLDING | 143,00 | 3,92 | 13.208.435,90 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 36,88 | 0,33 | 67.533.897,88 | 18:08 | |
| CRFSA CARREFOURSA | 148,90 | -3,06 | 65.650.008,80 | 18:08 | |
| CUSAN CUHADAROGLU METAL | 23,86 | -0,50 | 7.225.530,08 | 18:08 | |
| CVKMD CVK MADEN | 39,92 | 1,84 | 679.883.540,80 | 18:09 | |
| CWENE CW ENERJI | 39,98 | 2,78 | 1.228.328.024,68 | 18:09 | |
| DAGI DAGI GIYIM | 9,22 | 6,59 | 148.771.871,55 | 18:08 | |
| DAPGM DAP GAYRIMENKUL | 9,41 | -2,59 | 462.350.726,11 | 18:09 | |
| DARDL DARDANEL | 1,98 | 1,02 | 46.107.500,14 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,33 | 2,07 | 146.077.423,28 | 18:08 | |
| DENGE DENGE HOLDING | 2,51 | 0,40 | 62.746.856,10 | 18:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,31 | 3,58 | 52.364.287,71 | 18:08 | |
| DERIM DERIMOD | 36,96 | 0,93 | 11.505.582,30 | 18:08 | |
| DESA DESA DERI | 10,72 | -1,92 | 22.834.290,97 | 18:08 | |
| DESPC DESPEC BILGISAYAR | 42,96 | -0,28 | 14.237.076,06 | 18:05 | |
| DEVA DEVA HOLDING | 73,10 | -1,68 | 22.559.758,05 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 114,50 | -6,15 | 66.565.585,60 | 18:08 | |
| DGGYO DOGUS GMYO | 38,00 | -3,36 | 5.353.834,14 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 8,60 | -2,60 | 22.154.375,67 | 18:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | -2,08 | 264.682,64 | 18:09 | |
| DITAS DITAS BDY | 30,64 | 9,98 | 130.482.805,24 | 18:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,33 | 32.822.071,02 | 18:08 | |
| DMRGD DMR UNLU MAMULLER | 11,90 | 0,93 | 335.962.192,70 | 18:08 | |
| DMSAS DEMISAS DOKUM | 9,16 | -9,93 | 88.159.631,52 | 18:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | -3,96 | 38.228.205,56 | 18:08 | |
| DOAS DOGUS OTOMOTIV | 184,30 | -0,16 | 129.418.762,50 | 18:08 | |
| DOCO DO-CO | 11.882,50 | 1,69 | 82.711.460,00 | 18:09 | |
| DOFER DOFER YAPI MALZEMELERI | 31,68 | 0,19 | 34.469.396,58 | 18:05 | |
| DOFRB DOF ROBOTIK | 193,60 | 4,65 | 2.158.083.584,60 | 18:09 | |
| DOGUB DOGUSAN | 88,00 | -2,11 | 26.992.859,40 | 18:08 | |
| DOHOL DOGAN HOLDING | 20,56 | 0,88 | 143.579.995,30 | 18:08 | |
| DOKTA DOKTAS DOKUMCULUK | 24,08 | -0,74 | 8.744.221,20 | 18:08 | |
| DSTKF DESTEK FINANS FAKTORING | 3.810,00 | 1,60 | 1.650.838.567,50 | 18:09 | |
| DUNYH DUNYA HOLDING | 123,20 | 10,00 | 455.730.704,70 | 18:08 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 2,93 | 18.211.212,41 | 18:08 | |
| DURKN DURUKAN SEKERLEME | 21,40 | 1,42 | 96.352.269,62 | 18:09 | |
| DYOBY DYO BOYA | 14,06 | -0,28 | 24.572.904,27 | 18:09 | |
| DZGYO DENIZ GMYO | 8,61 | 0,47 | 16.626.079,02 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 75,40 | -3,15 | 50.319.208,85 | 18:08 | |
| ECILC ECZACIBASI ILAC | 77,10 | 2,94 | 366.363.262,25 | 18:09 | |
| ECOGR ECOGREEN ENERJI | 40,80 | 1,49 | 297.496.585,24 | 18:08 | |
| ECZYT ECZACIBASI YATIRIM | 315,25 | 1,69 | 100.347.593,75 | 18:09 | |
| EDATA E-DATA TEKNOLOJI | 18,36 | -1,45 | 30.947.965,27 | 18:08 | |
| EDIP EDIP GAYRIMENKUL | 38,38 | 3,90 | 63.476.855,34 | 18:09 | |
| EFOR EFOR YATIRIM | 14,90 | 1,78 | 1.909.163.053,13 | 18:09 | |
| EGEEN EGE ENDUSTRI | 5.605,00 | -3,86 | 106.443.230,00 | 18:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,50 | 0,14 | 119.628.915,58 | 18:09 | |
| EGEPO NASMED EGEPOL | 18,18 | -0,05 | 23.091.822,48 | 18:08 | |
| EGGUB EGE GUBRE | 101,10 | 0,70 | 43.882.300,50 | 18:08 | |
| EGPRO EGE PROFIL | 37,70 | -1,82 | 41.080.590,32 | 18:09 | |
| EGSER EGE SERAMIK | 3,23 | -1,52 | 11.959.235,83 | 18:09 | |
| EKDMR EKINCILER DEMIR CELIK | 61,85 | -8,03 | 6.883.904.911,25 | 18:09 | |
| EKGYO EMLAK KONUT GMYO | 22,00 | 3,19 | 2.556.431.554,50 | 18:09 | |
| EKIZ EKIZ KIMYA | 78,00 | -2,50 | 2.544.259,15 | 18:08 | |
| EKOS EKOS TEKNOLOJI | 7,01 | -3,44 | 100.144.164,36 | 18:09 | |
| EKSUN EKSUN GIDA | 6,75 | 1,50 | 47.483.207,52 | 18:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,66 | -0,06 | 41.904.887,34 | 18:09 | |
| EMKEL EMEK ELEKTRIK | 18,48 | -0,16 | 82.187.480,87 | 18:09 | |
| EMNIS EMINIS AMBALAJ | 157,00 | 1,29 | 725.541,10 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 85,30 | 9,99 | 185.969.776,60 | 18:08 | |
| ENDAE ENDA ENERJI HOLDING | 17,67 | -0,51 | 170.718.789,50 | 18:09 | |
| ENERY ENERYA ENERJI | 10,17 | -10,00 | 1.999.517.654,84 | 18:09 | |
| ENJSA ENERJISA ENERJI | 103,10 | 0,19 | 93.974.864,20 | 18:05 | |
| ENKAI ENKA INSAAT | 92,05 | -1,60 | 1.082.558.436,95 | 18:09 | |
| ENPRA ENPARA BANK | 70,00 | 5,03 | 6.635.960,40 | 18:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,64 | -3,42 | 250.197.940,20 | 18:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 0,00 | 113.318.275,74 | 18:08 | |
| EPLAS EGEPLAST | 5,82 | 0,69 | 11.691.010,46 | 18:05 | |
| ERBOS ERBOSAN | 188,70 | 9,97 | 17.993.602,00 | 18:08 | |
| ERCB ERCIYAS CELIK BORU | 53,15 | 9,95 | 63.418.016,40 | 18:09 | |
| EREGL EREGLI DEMIR CELIK | 40,80 | 0,89 | 7.272.231.024,78 | 18:09 | |
| ERSU ERSU GIDA | 24,26 | 3,50 | 11.989.158,30 | 18:08 | |
| ESCAR ESCAR FILO | 49,32 | 4,49 | 743.617.353,50 | 18:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,92 | -1,33 | 209.348.387,02 | 18:09 | |
| ESEN ESENBOGA ELEKTRIK | 3,67 | -0,81 | 68.239.823,65 | 18:08 | |
| ETILR ETILER GIDA | 5,29 | 2,92 | 66.191.007,08 | 18:08 | |
| ETYAT EURO TREND YAT. ORT. | 13,41 | 1,59 | 8.470.300,74 | 18:09 | |
| EUHOL EURO YATIRIM HOLDING | 10,62 | -0,75 | 4.417.563,60 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,15 | 0,08 | 20.182.895,64 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 82,85 | -2,64 | 1.785.410.149,90 | 18:09 | |
| EUREN EUROPEN ENDUSTRI | 4,40 | -0,23 | 101.225.043,31 | 18:09 | |
| EUYO EURO YAT. ORT. | 5,75 | 1,23 | 4.028.542,77 | 18:09 | |
| EYGYO EYG GMYO | 2,42 | -0,82 | 56.472.081,68 | 18:09 | |
| FADE FADE GIDA | 15,05 | 1,76 | 36.152.961,98 | 18:08 | |
| FENER FENERBAHCE FUTBOL | 2,92 | -1,02 | 229.576.658,58 | 18:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,42 | 3,82 | 10.729.398,85 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 303,50 | -1,06 | 20.827.225,25 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,18 | -2,45 | 152.529.116,08 | 18:09 | |
| FORMT FORMET METAL VE CAM | 2,20 | -2,22 | 63.346.368,63 | 18:08 | |
| FORTE FORTE BILGI ILETISIM | 96,50 | 3,43 | 197.348.237,10 | 18:09 | |
| FRIGO FRIGO PAK GIDA | 1,72 | 1,78 | 41.468.264,06 | 18:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,32 | 0,17 | 115.191.602,50 | 18:08 | |
| FROTO FORD OTOSAN | 83,70 | -1,76 | 2.037.625.887,50 | 18:09 | |
| FZLGY FUZUL GMYO | 13,65 | 0,52 | 305.714.877,96 | 18:08 | |
| GARAN GARANTI BANKASI | 138,60 | 0,07 | 3.776.598.860,60 | 18:09 | |
| GARFA GARANTI FAKTORING | 28,68 | -1,85 | 17.670.837,16 | 18:08 | |
| GATEG GATE GROUP TEKNOLOJI | 278,50 | -1,94 | 5.264.596,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,68 | 9,87 | 338.057.471,33 | 18:09 | |
| GEDZA GEDIZ AMBALAJ | 30,88 | -0,26 | 22.272.792,16 | 18:08 | |
| GENIL GEN ILAC | 9,19 | 0,22 | 202.417.084,24 | 18:08 | |
| GENKM GENTAS KIMYA | 13,91 | 0,72 | 313.841.250,75 | 18:09 | |
| GENTS GENTAS | 6,16 | -0,16 | 70.754.269,96 | 18:09 | |
| GEREL GERSAN ELEKTRIK | 39,86 | 3,05 | 441.295.533,30 | 18:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,20 | 0,34 | 379.675.364,60 | 18:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,30 | 0,57 | 134.834.112,05 | 18:08 | |
| GLBMD GLOBAL MEN. DEG. | 14,00 | -0,14 | 5.601.801,35 | 18:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,25 | 0,26 | 21.600.828,65 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 170,00 | 0,77 | 436.833.210,30 | 18:09 | |
| GLRYH GULER YAT. HOLDING | 3,43 | 2,69 | 73.481.903,78 | 18:09 | |
| GLYHO GLOBAL YAT. HOLDING | 18,05 | -0,22 | 40.378.916,40 | 18:09 | |
| GMTAS GIMAT MAGAZACILIK | 46,24 | 2,35 | 78.558.696,10 | 18:09 | |
| GOKNR GOKNUR GIDA | 23,28 | -0,51 | 128.547.277,22 | 18:08 | |
| GOLTS GOLTAS CIMENTO | 330,25 | 0,08 | 37.177.273,00 | 18:08 | |
| GOODY GOOD-YEAR | 2,90 | -7,35 | 129.125.440,10 | 18:09 | |
| GOZDE GOZDE GIRISIM | 24,70 | 0,82 | 65.159.727,38 | 18:08 | |
| GRNYO GARANTI YAT. ORT. | 17,86 | 0,11 | 4.739.492,19 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | 0,00 | 130.717.164,50 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 242,90 | 0,16 | 157.665.185,80 | 18:09 | |
| GSDDE GSD DENIZCILIK | 13,37 | 9,95 | 131.127.444,34 | 18:08 | |
| GSDHO GSD HOLDING | 6,18 | 6,00 | 454.870.684,78 | 18:08 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 114.074.603,27 | 18:09 | |
| GUBRF GUBRE FABRIK. | 461,75 | 3,36 | 1.243.046.803,25 | 18:09 | |
| GUNDG GUNDOGDU GIDA | 1.830,00 | 5,78 | 805.124.791,00 | 18:09 | |
| GWIND GALATA WIND ENERJI | 25,20 | -0,94 | 64.725.447,34 | 18:09 | |
| GZNMI GEZINOMI SEYAHAT | 64,35 | 1,18 | 66.798.738,25 | 18:08 | |
| HALKB T. HALK BANKASI | 45,70 | 3,39 | 2.431.624.247,74 | 18:09 | |
| HATEK HATAY TEKSTIL | 16,82 | -1,06 | 30.654.381,74 | 18:08 | |
| HATSN HATSAN GEMI | 55,45 | 1,00 | 146.532.894,45 | 18:09 | |
| HDFGS HEDEF GIRISIM | 2,91 | 9,81 | 696.226.362,35 | 18:09 | |
| HEDEF HEDEF HOLDING | 157,50 | 1,61 | 278.939.983,90 | 18:08 | |
| HEKTS HEKTAS | 3,22 | -0,62 | 1.618.401.117,13 | 18:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 10,00 | 46.333.735,99 | 18:08 | |
| HLGYO HALK GMYO | 5,62 | -2,77 | 93.011.944,14 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 64,45 | 0,08 | 71.972.668,50 | 18:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 105,60 | -4,52 | 175.592.252,30 | 18:08 | |
| HTTBT HITIT BILGISAYAR | 39,88 | 3,05 | 24.345.637,90 | 18:08 | |
| HUBVC HUB GIRISIM | 2,81 | -4,10 | 5.574.463,51 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -4,95 | 206.291.465,21 | 18:09 | |
| HURGZ HURRIYET GZT. | 6,43 | -1,83 | 27.163.397,23 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 23,06 | 1,23 | 262.804.133,34 | 18:09 | |
| ICUGS ICU GIRISIM | 5,29 | -2,22 | 38.450.952,09 | 18:08 | |
| IDGYO IDEALIST GMYO | 4,75 | -9,87 | 14.921.687,82 | 18:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 154,00 | 3,36 | 1.577.820.033,90 | 18:09 | |
| IHAAS IHLAS HABER AJANSI | 59,50 | 2,59 | 80.644.130,35 | 18:08 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 1.882.266,77 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 17.439.051,91 | 18:08 | |
| IHLAS IHLAS HOLDING | 1,19 | -1,65 | 108.990.218,00 | 18:08 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | -0,55 | 21.203.486,25 | 18:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,47 | -5,77 | 9.279.737,59 | 18:09 | |
| IMASM IMAS MAKINA | 3,00 | -0,66 | 46.188.774,05 | 18:08 | |
| INDES INDEKS BILGISAYAR | 10,90 | -4,13 | 62.909.188,37 | 18:08 | |
| INFO INFO YATIRIM | 6,80 | -1,59 | 167.318.430,57 | 18:08 | |
| INGRM INGRAM BILISIM | 436,50 | -3,59 | 53.203.721,50 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 273,50 | 3,99 | 5.765.870,25 | 18:08 | |
| INTEM INTEMA | 265,00 | -1,40 | 21.309.311,50 | 18:09 | |
| INVEO INVEO YATIRIM HOLDING | 8,77 | 5,66 | 367.298.575,52 | 18:09 | |
| INVES INVESTCO HOLDING | 709,00 | -9,97 | 82.199.260,00 | 17:53 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,90 | -0,14 | 1.286.197,10 | 18:08 | |
| ISBTR IS BANKASI (B) | 585.640,00 | 0,00 | 17.745.575,00 | 18:05 | |
| ISCTR IS BANKASI (C) | 14,82 | -0,74 | 7.870.718.611,55 | 18:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,00 | -0,53 | 44.870.115,65 | 18:08 | |
| ISFIN IS FIN.KIR. | 19,66 | 0,05 | 11.226.106,87 | 18:09 | |
| ISGSY IS GIRISIM | 127,50 | 2,41 | 159.380.492,70 | 18:09 | |
| ISGYO IS GMYO | 24,86 | -0,48 | 136.888.822,22 | 18:09 | |
| ISKPL ISIK PLASTIK | 6,06 | -4,87 | 215.845.189,75 | 18:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,98 | -0,28 | 138.536.934,06 | 18:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | -0,27 | 8.287.231,36 | 18:08 | |
| ISYAT IS YAT. ORT. | 8,21 | 0,61 | 9.317.714,57 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,10 | 0,00 | 330.281.250,47 | 18:09 | |
| IZFAS IZMIR FIRCA | 68,45 | 0,15 | 213.366.739,95 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 63,65 | -1,01 | 19.864.927,50 | 18:09 | |
| IZMDC IZMIR DEMIR CELIK | 8,99 | 4,17 | 83.752.484,17 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 15,29 | -1,35 | 36.412.366,27 | 18:08 | |
| KAPLM KAPLAMIN | 508,00 | -3,05 | 105.889.881,50 | 18:08 | |
| KAREL KAREL ELEKTRONIK | 11,39 | 0,26 | 493.793.987,44 | 18:09 | |
| KARSN KARSAN OTOMOTIV | 12,97 | 1,41 | 151.293.287,22 | 18:09 | |
| KARTN KARTONSAN | 156,70 | 0,77 | 134.189.532,20 | 18:08 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -2,88 | 247.559.331,32 | 18:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,46 | 26.655.368,61 | 18:09 | |
| KBORU KUZEY BORU | 27,22 | 0,44 | 190.376.813,76 | 18:08 | |
| KCAER KOCAER CELIK | 14,96 | -0,80 | 154.725.492,54 | 18:08 | |
| KCHOL KOC HOLDING | 193,70 | -0,67 | 4.188.142.827,40 | 18:09 | |
| KENT KENT GIDA | 365,00 | 0,21 | 1.787.324,75 | 18:08 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,64 | 5,90 | 6.424.642,32 | 18:09 | |
| KFEIN KAFEIN YAZILIM | 9,14 | -2,97 | 41.150.335,33 | 18:08 | |
| KGYO KORAY GMYO | 12,02 | -2,28 | 124.806.172,38 | 18:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,77 | -0,44 | 10.616.335,16 | 18:08 | |
| KLGYO KILER GMYO | 5,27 | 2,53 | 85.294.065,90 | 18:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,18 | -2,54 | 70.571.362,14 | 18:08 | |
| KLMSN KLIMASAN KLIMA | 33,88 | 2,60 | 63.316.499,34 | 18:09 | |
| KLNMA T. KALKINMA BANK. | 10,60 | 7,07 | 7.564.660,15 | 18:08 | |
| KLRHO KILER HOLDING | 90,25 | -0,28 | 208.512.880,95 | 18:08 | |
| KLSER KALESERAMIK | 26,58 | -0,67 | 28.488.125,96 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,30 | 0,70 | 76.880.745,72 | 18:08 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,05 | -1,96 | 89.349.893,75 | 18:08 | |
| KMPUR KIMTEKS POLIURETAN | 18,40 | -2,85 | 35.798.050,00 | 18:05 | |
| KNFRT KONFRUT TARIM | 13,18 | 2,25 | 68.627.433,06 | 18:09 | |
| KOCMT KOC METALURJI | 4,05 | 9,76 | 1.279.875.712,95 | 18:08 | |
| KONKA KONYA KAGIT | 14,43 | 0,07 | 39.161.357,09 | 18:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,17 | 3,93 | 29.781.813,58 | 18:09 | |
| KONYA KONYA CIMENTO | 4.130,00 | -4,56 | 165.858.642,50 | 18:08 | |
| KOPOL KOZA POLYESTER | 6,33 | -2,76 | 382.704.636,05 | 18:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,80 | -0,85 | 87.041.270,15 | 18:09 | |
| KOTON KOTON MAGAZACILIK | 14,25 | -0,56 | 25.731.966,02 | 18:08 | |
| KRDMA KARDEMIR (A) | 39,66 | 0,76 | 435.677.018,38 | 18:08 | |
| KRDMB KARDEMIR (B) | 135,80 | 0,22 | 193.133.610,40 | 18:09 | |
| KRDMD KARDEMIR (D) | 39,14 | -1,11 | 4.756.156.789,62 | 18:09 | |
| KRGYO KORFEZ GMYO | 2,63 | -8,04 | 156.416.395,72 | 18:09 | |
| KRONT KRON TEKNOLOJI | 25,88 | -1,52 | 81.581.030,84 | 18:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -1,09 | 6.155.874,92 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,79 | -0,83 | 26.800.891,44 | 18:05 | |
| KRTEK KARSU TEKSTIL | 22,96 | -0,78 | 1.929.332,44 | 18:08 | |
| KRVGD KERVAN GIDA | 2,81 | 0,36 | 12.951.064,93 | 18:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.902,50 | 0,09 | 3.125.220,00 | 18:08 | |
| KTLEV KATILIMEVIM TAS. FIN. | 187,40 | 6,48 | 4.279.766.346,80 | 18:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 108,00 | 0,93 | 71.742.457,80 | 18:09 | |
| KUTPO KUTAHYA PORSELEN | 87,55 | -0,34 | 11.379.801,25 | 18:05 | |
| KUVVA KUVVA GIDA | 139,20 | -1,69 | 7.484.576,90 | 18:08 | |
| KUYAS KUYAS YATIRIM | 76,55 | 4,08 | 538.391.001,00 | 18:08 | |
| KZBGY KIZILBUK GYO | 2,49 | -3,11 | 106.913.811,83 | 18:09 | |
| KZGYO KUZUGRUP GMYO | 22,78 | 0,35 | 27.254.059,78 | 18:08 | |
| LIDER LDR TURIZM | 94,10 | 6,69 | 173.080.145,10 | 18:09 | |
| LIDFA LIDER FAKTORING | 2,93 | -0,68 | 40.237.139,79 | 18:08 | |
| LILAK LILA KAGIT | 36,94 | -0,97 | 128.766.386,56 | 18:08 | |
| LINK LINK BILGISAYAR | 7,22 | -3,60 | 317.349.224,87 | 18:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,51 | -0,89 | 9.022.264,87 | 18:08 | |
| LMKDC LIMAK DOGU ANADOLU | 26,46 | 0,00 | 131.606.780,66 | 18:08 | |
| LOGO LOGO YAZILIM | 138,10 | 0,51 | 66.582.550,80 | 18:09 | |
| LRSHO LORAS HOLDING | 3,28 | -1,20 | 33.172.417,81 | 18:08 | |
| LUKSK LUKS KADIFE | 105,30 | 0,48 | 11.844.353,70 | 18:09 | |
| LXGYO LUXERA GMYO | 15,01 | -1,90 | 125.028.192,93 | 18:09 | |
| LYDHO LYDIA HOLDING | 185,10 | 1,09 | 62.659.633,50 | 18:08 | |
| LYDYE LYDIA YESIL ENERJI | 13.702,50 | 0,42 | 28.383.562,50 | 18:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.202,00 | -1,72 | 102.142.818,00 | 18:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,04 | 0,00 | 17.915.418,02 | 18:05 | |
| MAGEN MARGUN ENERJI | 32,70 | 4,47 | 680.798.032,20 | 18:08 | |
| MAKIM MAKIM MAKINE | 17,60 | -3,56 | 54.418.538,01 | 18:09 | |
| MAKTK MAKINA TAKIM | 12,48 | 0,32 | 43.561.732,40 | 18:08 | |
| MANAS MANAS ENERJI YONETIMI | 30,38 | 0,20 | 1.827.322.727,04 | 18:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,82 | 0,31 | 18.137.836,95 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 85,80 | -2,89 | 76.771.169,65 | 18:09 | |
| MARMR MARMARA HOLDING | 2,40 | 0,00 | 227.453.020,49 | 18:08 | |
| MARTI MARTI OTEL | 1,69 | 0,00 | 42.601.833,43 | 18:09 | |
| MAVI MAVI GIYIM | 39,02 | 1,51 | 198.611.557,74 | 18:09 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,90 | -1,63 | 383.055.132,50 | 18:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,24 | 1,11 | 12.303.616,34 | 18:08 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,48 | 1.421.356,45 | 18:08 | |
| MEGMT MEGA METAL | 74,60 | -0,33 | 158.944.119,05 | 18:09 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | -0,84 | 28.693.692,08 | 18:08 | |
| MEPET BREAK MOLA TURIZM | 22,76 | 2,25 | 4.319.982,04 | 18:08 | |
| MERCN MERCAN KIMYA | 24,96 | -3,26 | 109.878.841,24 | 18:09 | |
| MERIT MERIT TURIZM | 17,45 | 0,98 | 113.411.052,72 | 18:08 | |
| MERKO MERKO GIDA | 1,52 | -3,80 | 54.131.408,98 | 18:08 | |
| METRO METRO HOLDING | 9,25 | 8,44 | 162.951.126,82 | 18:08 | |
| MEYSU MEYSU GIDA | 13,73 | -2,35 | 219.986.089,72 | 18:08 | |
| MGROS MIGROS TICARET | 629,50 | -4,48 | 2.368.148.834,50 | 18:09 | |
| MHRGY MHR GMYO | 3,79 | -1,04 | 9.475.597,58 | 18:08 | |
| MIATK MIA TEKNOLOJI | 35,92 | -2,87 | 991.737.729,70 | 18:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,15 | 1,11 | 956.426,35 | 18:08 | |
| MNDRS MENDERES TEKSTIL | 11,13 | -1,42 | 40.432.547,27 | 18:08 | |
| MNDTR MONDI TURKEY | 5,77 | 0,17 | 7.273.767,63 | 18:08 | |
| MOBTL MOBILTEL ILETISIM | 13,70 | 0,22 | 39.911.696,92 | 18:09 | |
| MOGAN MOGAN ENERJI | 14,49 | 6,15 | 348.017.660,43 | 18:09 | |
| MOPAS MOPAS MARKETCILIK | 32,90 | 1,17 | 153.829.840,54 | 18:09 | |
| MPARK MLP SAGLIK | 420,25 | -1,58 | 212.021.606,25 | 18:08 | |
| MRGYO MARTI GMYO | 1,54 | 1,32 | 129.202.221,55 | 18:09 | |
| MRSHL MARSHALL | 2.231,00 | -3,63 | 554.213.615,00 | 18:08 | |
| MSGYO MISTRAL GMYO | 6,25 | -0,95 | 8.618.082,94 | 18:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,16 | 3,22 | 50.277.042,16 | 18:09 | |
| MTRYO METRO YAT. ORT. | 10,83 | -1,19 | 3.299.083,61 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,71 | -1,55 | 1.640.640,95 | 18:08 | |
| NATEN NATUREL ENERJI | 6,41 | -0,16 | 27.800.046,50 | 18:08 | |
| NETAS NETAS TELEKOM. | 64,00 | -2,14 | 17.627.763,40 | 18:08 | |
| NETCD NETCAD YAZILIM | 160,00 | 4,58 | 1.203.375.232,80 | 18:09 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 1,17 | 83.956.031,69 | 18:08 | |
| NTGAZ NATURELGAZ | 11,32 | -0,70 | 26.746.119,43 | 18:09 | |
| NTHOL NET HOLDING | 42,72 | -0,56 | 106.438.409,54 | 18:09 | |
| NUGYO NUROL GMYO | 9,53 | -0,94 | 18.730.801,76 | 18:05 | |
| NUHCM NUH CIMENTO | 223,40 | 1,55 | 13.192.178,10 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 5,83 | -0,17 | 184.586.532,12 | 18:09 | |
| OBASE OBASE BILGISAYAR | 37,84 | 0,53 | 12.618.111,84 | 18:05 | |
| ODAS ODAS ELEKTRIK | 8,34 | -2,11 | 589.092.052,67 | 18:09 | |
| ODINE ODINE TEKNOLOJI | 1.980,00 | 1,18 | 463.660.566,00 | 18:09 | |
| OFSYM OFIS YEM GIDA | 59,20 | 4,23 | 314.343.163,75 | 18:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,50 | -0,20 | 51.308.877,35 | 18:08 | |
| ONRYT ONUR TEKNOLOJI | 64,80 | 1,25 | 76.414.180,15 | 18:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,12 | 3,00 | 10.939.335,73 | 18:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,20 | 0,37 | 66.934.846,40 | 18:09 | |
| ORMA ORMA ORMAN MAHSULLERI | 185,00 | 5,23 | 995.968,70 | 18:08 | |
| OSMEN OSMANLI MENKUL | 8,31 | 1,47 | 77.488.495,76 | 18:09 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | 0,00 | 27.366.638,60 | 18:08 | |
| OTKAR OTOKAR | 377,00 | 3,86 | 1.494.272.959,75 | 18:08 | |
| OTTO OTTO HOLDING | 171,40 | 2,02 | 77.669.720,40 | 18:08 | |
| OYAKC OYAK CIMENTO | 20,76 | -0,38 | 276.104.040,88 | 18:08 | |
| OYAYO OYAK YAT. ORT. | 48,72 | -0,37 | 2.140.195,40 | 18:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,91 | 0,51 | 2.382.410,72 | 17:57 | |
| OYYAT OYAK YATIRIM MENKUL | 41,10 | 1,33 | 10.119.033,86 | 18:09 | |
| OZATD OZATA DENIZCILIK | 1.759,00 | 5,96 | 708.368.810,00 | 18:09 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,93 | 24.605.328,46 | 18:08 | |
| OZKGY OZAK GMYO | 14,52 | -3,78 | 60.966.957,02 | 18:09 | |
| OZRDN OZERDEN AMBALAJ | 27,18 | 3,66 | 10.157.100,20 | 18:05 | |
| OZSUB OZSU BALIK | 32,50 | 0,74 | 93.524.659,08 | 18:08 | |
| OZYSR OZYASAR TEL | 12,35 | 0,65 | 24.362.288,61 | 18:08 | |
| PAGYO PANORA GMYO | 147,10 | 0,07 | 14.749.334,20 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 348.811.118,14 | 18:09 | |
| PAMEL PAMEL ELEKTRIK | 86,00 | -0,58 | 27.341.089,60 | 18:08 | |
| PAPIL PAPILON SAVUNMA | 15,18 | -2,25 | 368.016.898,50 | 18:09 | |
| PARSN PARSAN | 86,30 | -0,29 | 34.308.633,35 | 18:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 85,70 | -9,02 | 759.024.181,65 | 18:09 | |
| PATEK PASIFIK TEKNOLOJI | 23,14 | 0,43 | 335.748.185,62 | 18:09 | |
| PCILT PC ILETISIM MEDYA | 32,02 | -0,19 | 31.667.782,56 | 18:08 | |
| PEKGY PEKER GMYO | 14,30 | 1,27 | 2.563.456.855,23 | 18:08 | |
| PENGD PENGUEN GIDA | 11,16 | 2,39 | 44.410.304,62 | 18:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,79 | 1,70 | 33.661.056,59 | 18:08 | |
| PETKM PETKIM | 18,86 | -0,74 | 1.214.378.793,29 | 18:09 | |
| PETUN PINAR ET VE UN | 11,79 | -0,84 | 13.690.963,69 | 18:05 | |
| PGSUS PEGASUS | 177,00 | 0,23 | 1.838.586.841,60 | 18:08 | |
| PINSU PINAR SU | 10,70 | -0,47 | 21.593.102,69 | 18:05 | |
| PKART PLASTIKKART | 133,40 | 4,14 | 134.087.289,90 | 18:08 | |
| PKENT PETROKENT TURIZM | 146,00 | -0,48 | 17.988.167,80 | 18:05 | |
| PLTUR PLATFORM TURIZM | 23,08 | 0,70 | 32.992.390,40 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 42,82 | 0,90 | 20.496.826,12 | 18:09 | |
| PNSUT PINAR SUT | 11,76 | -0,34 | 13.511.227,48 | 18:08 | |
| POLHO POLISAN HOLDING | 21,14 | 0,57 | 60.136.808,92 | 18:09 | |
| POLTK POLITEKNIK METAL | 5.280,00 | -2,00 | 36.930.317,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,17 | 0,14 | 22.038.856,96 | 18:08 | |
| PRKAB TURK PRYSMIAN KABLO | 36,56 | 0,49 | 21.204.646,52 | 18:08 | |
| PRKME PARK ELEK.MADENCILIK | 25,14 | 9,97 | 521.843.123,32 | 18:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 76,55 | 9,91 | 805.156.967,45 | 18:09 | |
| PSDTC PERGAMON DIS TICARET | 162,40 | 9,95 | 259.207.880,90 | 18:08 | |
| PSGYO PASIFIK GMYO | 3,40 | -2,86 | 1.273.220.047,49 | 18:09 | |
| QNBFK QNB FINANSAL KIRALAMA | 47,68 | 9,81 | 8.461.619,14 | 18:08 | |
| QNBTR QNB BANK | 227,30 | 3,32 | 11.398.640,40 | 18:08 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 0,26 | 209.859.456,82 | 18:08 | |
| RALYH RAL YATIRIM HOLDING | 207,10 | 1,82 | 1.014.505.021,60 | 18:09 | |
| RAYSG RAY SIGORTA | 185,50 | -0,38 | 24.721.950,00 | 18:08 | |
| REEDR REEDER TEKNOLOJI | 6,47 | 0,15 | 111.331.665,08 | 18:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,50 | -0,10 | 332.819.044,20 | 18:08 | |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | 7,30 | 9.745.094,35 | 18:09 | |
| RODRG RODRIGO TEKSTIL | 24,82 | -1,90 | 5.213.149,14 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 4,08 | 269.776.310,27 | 18:09 | |
| RUBNS RUBENIS TEKSTIL | 22,70 | -3,07 | 45.075.681,44 | 18:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,88 | 0,30 | 45.281.494,24 | 18:08 | |
| RYGYO REYSAS GMYO | 30,40 | 1,33 | 27.882.252,76 | 18:08 | |
| RYSAS REYSAS LOJISTIK | 21,12 | -2,67 | 45.563.980,38 | 18:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,56 | -2,27 | 151.690.027,62 | 18:09 | |
| SAHOL SABANCI HOLDING | 97,55 | -0,56 | 2.483.548.303,15 | 18:08 | |
| SAMAT SARAY MATBAACILIK | 6,68 | -1,33 | 9.719.151,27 | 18:08 | |
| SANEL SANEL MUHENDISLIK | 85,90 | 8,60 | 81.102.996,55 | 18:08 | |
| SANFM SANIFOAM ENDUSTRI | 9,21 | 5,26 | 241.541.966,18 | 18:08 | |
| SANKO SANKO PAZARLAMA | 21,84 | -0,27 | 9.152.506,40 | 18:05 | |
| SARKY SARKUYSAN | 27,60 | -0,72 | 201.286.873,16 | 18:08 | |
| SASA SASA POLYESTER | 2,40 | -1,23 | 4.484.858.080,89 | 18:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,15 | -0,59 | 39.238.806,14 | 18:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 277,75 | 1,46 | 317.811.573,00 | 18:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,75 | -9,94 | 174.153.734,80 | 18:08 | |
| SEGYO SEKER GMYO | 4,61 | -0,22 | 15.578.738,33 | 18:08 | |
| SEKFK SEKER FIN. KIR. | 10,22 | -0,29 | 2.078.920,12 | 18:05 | |
| SEKUR SEKURO PLASTIK | 9,53 | -8,37 | 17.820.440,38 | 18:09 | |
| SELEC SELCUK ECZA DEPOSU | 208,80 | 4,40 | 445.945.278,90 | 18:09 | |
| SELVA SELVA GIDA | 1,94 | -0,51 | 36.353.833,86 | 18:08 | |
| SERNT SERANIT GRANIT SERAMIK | 10,01 | 2,35 | 172.333.421,87 | 18:09 | |
| SEYKM SEYITLER KIMYA | 4,73 | -1,46 | 6.816.208,56 | 18:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | 0,38 | 4.554.264,57 | 18:05 | |
| SISE SISE CAM | 44,50 | -0,80 | 2.224.539.261,42 | 18:09 | |
| SKBNK SEKERBANK | 17,49 | 3,68 | 740.701.384,21 | 18:09 | |
| SKTAS SOKTAS | 3,75 | -7,41 | 272.303.849,97 | 18:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,50 | -3,56 | 13.490.937,50 | 18:08 | |
| SKYMD SEKER YATIRIM | 14,81 | -5,61 | 132.196.278,35 | 18:08 | |
| SMART SMARTIKS YAZILIM | 30,60 | -9,95 | 134.952.136,34 | 18:09 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,18 | 0,45 | 365.807.293,29 | 18:09 | |
| SMRVA SUMER VARLIK YONETIM | 14,45 | -1,83 | 265.044.745,49 | 18:08 | |
| SNGYO SINPAS GMYO | 4,00 | 4,17 | 122.153.759,21 | 18:09 | |
| SNICA SANICA ISI SANAYI | 4,31 | -0,46 | 213.907.886,29 | 18:09 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 1,94 | 1.084.949,70 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | -2,42 | 365.379,43 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,50 | 0,39 | 45.123.453,03 | 18:08 | |
| SOKM SOK MARKETLER TICARET | 45,60 | -2,15 | 272.422.209,94 | 18:08 | |
| SONME SONMEZ FILAMENT | 129,90 | 4,67 | 4.930.867,90 | 18:09 | |
| SRVGY SERVET GMYO | 2,78 | 0,72 | 44.341.955,66 | 18:08 | |
| SUMAS SUMAS SUNI TAHTA | 358,75 | 5,59 | 3.033.388,00 | 18:08 | |
| SUNTK SUN TEKSTIL | 27,28 | -0,44 | 24.504.589,20 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 71,60 | 0,85 | 119.133.864,90 | 18:08 | |
| SUWEN SUWEN TEKSTIL | 6,97 | 0,14 | 12.532.343,08 | 18:05 | |
| SVGYO SAVUR GMYO | 23,00 | 2,22 | 554.420.147,32 | 18:09 | |
| TABGD TAB GIDA | 223,80 | -1,02 | 403.709.940,60 | 18:08 | |
| TARKM TARKIM BITKI KORUMA | 506,00 | -1,17 | 58.170.181,50 | 18:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,90 | -2,27 | 344.430.982,10 | 18:09 | |
| TATGD TAT GIDA | 19,49 | -1,02 | 27.241.089,92 | 18:08 | |
| TAVHL TAV HAVALIMANLARI | 281,75 | -1,40 | 819.494.138,75 | 18:09 | |
| TBORG T.TUBORG | 137,70 | 4,71 | 50.716.834,90 | 18:08 | |
| TCELL TURKCELL | 108,40 | -0,28 | 2.644.175.748,10 | 18:09 | |
| TCKRC KIRAC GALVANIZ | 139,30 | -9,95 | 781.385.223,20 | 18:09 | |
| TDGYO TREND GMYO | 15,98 | -3,56 | 18.368.702,94 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,60 | 1,05 | 1.409.151.543,28 | 18:09 | |
| TEKTU TEK-ART TURIZM | 9,63 | 0,73 | 42.488.908,96 | 18:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,40 | -9,98 | 1.930.222.774,70 | 18:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,95 | 1,66 | 41.681.531,90 | 18:05 | |
| TGSAS TGS DIS TICARET | 178,90 | -2,72 | 45.678.695,50 | 18:09 | |
| THYAO TURK HAVA YOLLARI | 333,25 | 1,45 | 23.377.329.053,25 | 18:09 | |
| TKFEN TEKFEN HOLDING | 140,00 | -1,34 | 520.591.126,10 | 18:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,80 | 1,07 | 96.375.944,72 | 18:08 | |
| TLMAN TRABZON LIMAN | 92,30 | 0,54 | 40.490.284,80 | 18:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 465,00 | -2,57 | 195.006.280,25 | 18:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,10 | -0,17 | 29.199.795,95 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 24,90 | 0,40 | 26.639.504,12 | 18:08 | |
| TOASO TOFAS OTO. FAB. | 306,25 | 0,41 | 1.020.437.384,50 | 18:08 | |
| TRALT TURK ALTIN ISLETMELERI | 47,94 | 0,08 | 5.070.921.303,70 | 18:09 | |
| TRCAS TURCAS HOLDING | 42,70 | -0,37 | 31.124.775,18 | 18:08 | |
| TRENJ TR DOGAL ENERJI | 89,85 | 1,07 | 120.873.571,40 | 18:09 | |
| TRGYO TORUNLAR GMYO | 97,80 | -1,66 | 98.447.862,80 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.617,00 | -4,26 | 286.802.941,00 | 18:08 | |
| TRILC TURK ILAC SERUM | 1,18 | -2,48 | 4.483.371,73 | 18:09 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,80 | 1,76 | 388.397.451,40 | 18:08 | |
| TSGYO TSKB GMYO | 6,61 | 0,15 | 6.354.735,07 | 18:05 | |
| TSKB T.S.K.B. | 12,08 | 0,17 | 115.017.555,71 | 18:09 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 1,11 | 42.873.945,39 | 18:09 | |
| TTKOM TURK TELEKOM | 60,40 | -0,41 | 2.322.517.857,45 | 18:09 | |
| TTRAK TURK TRAKTOR | 446,00 | 1,65 | 68.605.777,00 | 18:09 | |
| TUCLK TUGCELIK | 4,06 | 0,00 | 17.689.371,59 | 18:05 | |
| TUKAS TUKAS | 2,24 | -0,88 | 124.312.828,94 | 18:09 | |
| TUPRS TUPRAS | 239,80 | 1,48 | 5.840.021.125,90 | 18:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,36 | 0,14 | 191.847.739,15 | 18:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,72 | 0,29 | 8.321.264,50 | 18:08 | |
| TURSG TURKIYE SIGORTA | 6,10 | 0,83 | 550.757.028,35 | 18:09 | |
| UCAYM UCAY MUHENDISLIK | 33,04 | -1,37 | 192.068.795,78 | 18:08 | |
| UFUK UFUK YATIRIM | 1.682,00 | -4,27 | 19.627.769,00 | 18:08 | |
| ULAS ULASLAR TURIZM YAT. | 25,42 | 4,01 | 6.359.960,30 | 18:08 | |
| ULKER ULKER BISKUVI | 98,45 | -1,06 | 834.673.048,05 | 18:09 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 0,56 | 21.259.100,89 | 18:08 | |
| ULUSE ULUSOY ELEKTRIK | 284,75 | -3,23 | 106.370.726,25 | 18:09 | |
| ULUUN ULUSOY UN SANAYI | 8,77 | -1,24 | 30.813.462,85 | 18:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,07 | -2,10 | 42.292.699,82 | 18:08 | |
| USAK USAK SERAMIK | 1,47 | -1,34 | 48.843.534,00 | 18:08 | |
| VAKBN VAKIFLAR BANKASI | 33,48 | 0,60 | 1.566.927.475,06 | 18:08 | |
| VAKFA VAKIF FAKTORING | 12,05 | 0,42 | 76.667.061,15 | 18:09 | |
| VAKFN VAKIF FIN. KIR. | 1,63 | -0,61 | 26.845.458,13 | 18:08 | |
| VAKKO VAKKO TEKSTIL | 75,40 | 2,17 | 25.319.084,65 | 18:08 | |
| VANGD VANET GIDA | 92,55 | 3,76 | 21.857.179,75 | 18:08 | |
| VBTYZ VBT YAZILIM | 28,88 | 0,28 | 37.027.578,90 | 18:08 | |
| VERTU VERUSATURK GIRISIM | 39,80 | -3,73 | 40.307.904,54 | 18:09 | |
| VERUS VERUSA HOLDING | 609,00 | -9,98 | 46.026.576,50 | 18:08 | |
| VESBE VESTEL BEYAZ ESYA | 6,28 | -3,09 | 93.509.156,91 | 18:09 | |
| VESTL VESTEL | 24,94 | -2,27 | 261.540.118,84 | 18:09 | |
| VKFYO VAKIF YAT. ORT. | 26,28 | 1,08 | 2.888.396,48 | 18:05 | |
| VKGYO VAKIF GMYO | 2,77 | 0,36 | 59.645.198,51 | 18:05 | |
| VKING VIKING KAGIT | 24,60 | 1,65 | 9.591.583,24 | 18:08 | |
| VRGYO VERA KONSEPT GMYO | 2,06 | -1,44 | 24.343.542,12 | 18:08 | |
| VSNMD VISNE MADENCILIK | 89,70 | -1,81 | 295.266.435,25 | 18:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,70 | -1,27 | 17.181.286,37 | 18:05 | |
| YATAS YATAS | 40,68 | 1,60 | 26.334.328,54 | 18:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,94 | -2,80 | 32.028.866,96 | 18:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | 0,44 | 689.206,81 | 18:09 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,25 | -0,36 | 480.832.311,50 | 18:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -2,19 | 22.997.093,80 | 18:09 | |
| YGGYO YENI GIMAT GMYO | 228,90 | 0,35 | 34.478.782,60 | 18:05 | |
| YIGIT YIGIT AKU | 23,50 | -1,51 | 58.655.459,44 | 18:08 | |
| YKBNK YAPI VE KREDI BANK. | 40,50 | -0,25 | 7.198.208.305,92 | 18:09 | |
| YKSLN YUKSELEN CELIK | 3,27 | -2,97 | 101.957.494,95 | 18:08 | |
| YONGA YONGA MOBILYA | 54,80 | 1,67 | 1.133.340,20 | 18:05 | |
| YUNSA YUNSA | 9,42 | 0,11 | 33.679.127,49 | 18:08 | |
| YYAPI YESIL YAPI | 0,87 | 1,16 | 4.063.501,39 | 18:08 | |
| YYLGD YAYLA GIDA | 10,91 | -1,00 | 36.819.244,95 | 18:09 | |
| ZEDUR ZEDUR ENERJI | 9,51 | -1,04 | 30.331.865,65 | 18:08 | |
| ZERGY ZERAY GMYO | 10,60 | -2,21 | 916.995.258,44 | 18:09 | |
| ZGYO Z GMYO | 39,14 | 0,62 | 395.878.122,66 | 18:08 | |
| ZOREN ZORLU ENERJI | 2,71 | -1,09 | 76.561.456,38 | 18:08 | |
| ZRGYO ZIRAAT GMYO | 17,89 | 1,76 | 62.756.701,11 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
