0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,43 | 0,00 | 81.222.810,87 | 15:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,03 | 3,87 | 663.515.193,84 | 15:05 | |
| AAGYO AGAOGLU GMYO | 18,85 | -0,37 | 378.666.478,58 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 163,80 | 6,36 | 288.814.655,00 | 15:05 | |
| ADEL ADEL KALEMCILIK | 37,44 | -5,69 | 591.444.840,44 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | -0,90 | 261.022.178,20 | 15:05 | |
| ADGYO ADRA GMYO | 59,85 | -1,40 | 52.091.427,10 | 15:05 | |
| AEFES ANADOLU EFES | 20,70 | 1,67 | 908.512.293,76 | 15:05 | |
| AFYON AFYON CIMENTO | 13,37 | -1,04 | 20.707.442,75 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,80 | -0,50 | 47.024.160,50 | 15:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,68 | 3,32 | 159.823.470,54 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | -0,97 | 119.257.842,82 | 15:05 | |
| AGYO ATAKULE GMYO | 9,43 | -2,18 | 2.232.233,10 | 15:02 | |
| AHGAZ AHLATCI DOGALGAZ | 31,50 | 0,13 | 213.185.563,22 | 15:05 | |
| AHSGY AHES GMYO | 22,86 | -7,07 | 158.309.625,62 | 15:05 | |
| AKBNK AKBANK | 72,15 | -0,82 | 4.487.732.508,25 | 15:05 | |
| AKCNS AKCANSA | 194,60 | -0,31 | 40.992.200,10 | 15:05 | |
| AKENR AKENERJI | 14,14 | 5,29 | 1.320.934.512,97 | 15:05 | |
| AKFGY AKFEN GMYO | 3,01 | 1,69 | 65.832.999,73 | 15:05 | |
| AKFIS AKFEN INSAAT | 57,00 | 0,53 | 132.704.006,45 | 15:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,92 | -1,16 | 94.256.712,48 | 15:05 | |
| AKGRT AKSIGORTA | 7,39 | -0,67 | 42.542.686,00 | 15:05 | |
| AKHAN AKHAN UN | 28,78 | 0,00 | 129.276.985,36 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 260,50 | 2,56 | 9.747.558,90 | 15:05 | |
| AKSA AKSA | 11,10 | -2,97 | 222.281.156,22 | 15:05 | |
| AKSEN AKSA ENERJI | 84,70 | 0,18 | 256.525.034,80 | 15:05 | |
| AKSGY AKIS GMYO | 9,32 | -0,43 | 11.021.298,85 | 15:05 | |
| AKSUE AKSU ENERJI | 37,84 | 0,11 | 68.489.930,96 | 15:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -2,14 | 4.204.085,32 | 15:05 | |
| ALARK ALARKO HOLDING | 101,00 | 0,00 | 263.515.288,70 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,66 | 0,12 | 82.706.417,76 | 15:04 | |
| ALCAR ALARKO CARRIER | 772,50 | -3,80 | 25.231.966,50 | 15:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,30 | -3,05 | 27.491.936,50 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 51,35 | 2,19 | 489.875.931,20 | 15:05 | |
| ALGYO ALARKO GMYO | 7,34 | 1,80 | 450.761.909,02 | 15:05 | |
| ALKA ALKIM KAGIT | 11,13 | -1,50 | 30.134.041,05 | 15:05 | |
| ALKIM ALKIM KIMYA | 18,30 | -5,13 | 54.201.988,62 | 15:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,75 | -1,16 | 813.796.830,50 | 15:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,64 | 0,75 | 772.190.012,46 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 17,24 | -6,81 | 468.981.341,13 | 15:05 | |
| ALVES ALVES KABLO | 3,54 | -0,56 | 1.135.421.616,84 | 15:05 | |
| ANELE ANEL ELEKTRIK | 51,35 | -3,48 | 77.654.072,00 | 15:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,66 | 3,09 | 296.282.572,34 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,10 | -0,62 | 78.066.366,10 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 30,34 | -1,17 | 43.419.173,92 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 112,80 | -3,42 | 45.655.134,70 | 15:05 | |
| ARCLK ARCELIK | 114,10 | -0,52 | 161.153.134,90 | 15:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,60 | -4,07 | 201.255.873,50 | 15:05 | |
| ARENA ARENA BILGISAYAR | 36,06 | -3,12 | 424.581.836,28 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,16 | -4,18 | 114.197.681,84 | 15:05 | |
| ARMGD ARMADA GIDA | 131,00 | -2,09 | 16.521.765,70 | 15:04 | |
| ARSAN ARSAN HOLDING | 3,74 | -6,97 | 221.859.847,81 | 15:05 | |
| ARTMS ARTEMIS HALI | 43,12 | -1,10 | 45.472.280,90 | 15:02 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | -1,52 | 32.320.782,39 | 15:04 | |
| ASELS ASELSAN | 411,75 | -1,79 | 3.754.886.582,00 | 15:05 | |
| ASGYO ASCE GMYO | 12,18 | -2,09 | 24.450.138,52 | 15:04 | |
| ASTOR ASTOR ENERJI | 332,50 | -0,23 | 12.146.179.217,25 | 15:05 | |
| ASUZU ANADOLU ISUZU | 63,95 | -3,47 | 43.527.910,10 | 15:05 | |
| ATAGY ATA GMYO | 13,30 | 0,53 | 2.584.645,81 | 15:04 | |
| ATAKP ATAKEY PATATES | 58,65 | 0,95 | 73.731.871,95 | 15:05 | |
| ATATP ATP YAZILIM | 183,50 | -2,45 | 779.007.329,20 | 15:05 | |
| ATATR ATA TURIZM | 15,42 | -3,87 | 680.903.268,86 | 15:05 | |
| ATEKS AKIN TEKSTIL | 93,75 | -4,53 | 1.879.790,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,88 | 0,79 | 6.902.693,74 | 15:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 2.242.994,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,00 | -2,11 | 11.974.008,97 | 15:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,82 | -0,50 | 47.227.193,96 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,76 | -6,11 | 140.156.773,14 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 64,35 | 0,94 | 56.650.054,50 | 15:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,18 | -4,56 | 10.490.510,31 | 15:04 | |
| AYCES ALTINYUNUS CESME | 592,00 | -8,71 | 243.388.116,00 | 15:05 | |
| AYDEM AYDEM ENERJI | 27,52 | -0,15 | 38.415.430,24 | 15:05 | |
| AYEN AYEN ENERJI | 34,22 | -3,77 | 46.079.415,00 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,06 | 0,20 | 5.182.821,36 | 13:55 | |
| AYGAZ AYGAZ | 276,00 | -3,58 | 64.409.087,00 | 15:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -4,42 | 198.493.440,60 | 15:05 | |
| BAGFS BAGFAS | 34,38 | -0,35 | 105.556.531,16 | 15:05 | |
| BAHKM BAHADIR KIMYA | 118,00 | -1,75 | 35.267.158,40 | 15:04 | |
| BAKAB BAK AMBALAJ | 47,56 | -4,57 | 66.523.470,69 | 15:04 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 2.049.948,00 | 13:55 | |
| BALSU BALSU GIDA | 14,48 | -2,95 | 112.308.106,85 | 15:05 | |
| BANVT BANVIT | 162,70 | -1,39 | 26.626.756,20 | 15:05 | |
| BARMA BAREM AMBALAJ | 56,95 | -2,90 | 42.729.845,55 | 15:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 443.293,11 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,30 | -0,48 | 12.969.902,65 | 15:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | -1,80 | 29.577.359,25 | 15:05 | |
| BEGYO BATI EGE GMYO | 4,37 | -1,80 | 24.982.635,39 | 15:05 | |
| BERA BERA HOLDING | 17,03 | -2,07 | 146.764.611,40 | 15:05 | |
| BESLR BESLER GIDA | 15,71 | -0,57 | 59.119.329,92 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 30,40 | -0,98 | 409.543.213,02 | 15:05 | |
| BEYAZ BEYAZ FILO | 28,96 | -3,14 | 20.168.821,06 | 15:05 | |
| BFREN BOSCH FREN SISTEMLERI | 146,10 | -1,35 | 24.442.853,00 | 15:05 | |
| BIENY BIEN YAPI URUNLERI | 24,42 | -1,53 | 54.933.963,44 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,34 | -1,34 | 31.263.155,16 | 15:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 88.644.164,98 | 15:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,40 | 4,12 | 363.487.103,70 | 15:05 | |
| BIMAS BIM MAGAZALAR | 803,50 | 2,88 | 3.846.823.463,50 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,30 | -1,32 | 37.474.607,00 | 15:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,46 | -2,67 | 139.255.728,96 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,82 | -0,40 | 97.224.734,08 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 30,40 | -0,39 | 11.355.010,12 | 15:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -4,47 | 397.361.502,96 | 15:05 | |
| BLCYT BILICI YATIRIM | 34,60 | -1,87 | 63.558.432,02 | 15:03 | |
| BLUME BLUME METAL KIMYA | 40,06 | -1,38 | 69.796.631,04 | 15:05 | |
| BMSCH BMS CELIK HASIR | 18,53 | -1,96 | 42.439.381,51 | 15:05 | |
| BMSTL BMS BIRLESIK METAL | 78,65 | 0,00 | 64.892.485,60 | 15:04 | |
| BNTAS BANTAS AMBALAJ | 6,78 | -2,45 | 28.327.964,48 | 15:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,51 | -0,05 | 33.628.070,85 | 15:05 | |
| BORLS BORLEASE OTOMOTIV | 6,30 | -0,63 | 87.075.413,96 | 15:05 | |
| BORSK BOR SEKER | 7,25 | -1,36 | 53.963.472,73 | 15:04 | |
| BOSSA BOSSA | 6,53 | -1,66 | 13.838.528,01 | 15:05 | |
| BRISA BRISA | 93,50 | -0,64 | 10.162.467,55 | 15:05 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,26 | 956.151,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,74 | -2,89 | 7.730.855,47 | 15:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,90 | -3,66 | 43.548.691,95 | 15:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 175.860.539,52 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 8,64 | -10,00 | 1.080.843,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 538,00 | -0,28 | 615.694.051,00 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.053,00 | -0,68 | 69.055.398,00 | 15:05 | |
| BSOKE BATISOKE CIMENTO | 37,02 | -2,42 | 91.075.746,94 | 15:05 | |
| BTCIM BATI CIMENTO | 6,25 | -1,11 | 202.467.420,10 | 15:05 | |
| BUCIM BURSA CIMENTO | 6,23 | -0,64 | 19.657.491,69 | 15:05 | |
| BULGS BULLS GSYO | 44,78 | -3,07 | 163.738.677,84 | 15:05 | |
| BURCE BURCELIK | 51,20 | -2,48 | 122.402.581,05 | 15:05 | |
| BURVA BURCELIK VANA | 1.180,00 | -0,84 | 15.307.884,00 | 15:04 | |
| BVSAN BULBULOGLU VINC | 139,60 | 3,10 | 291.470.888,70 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 41,06 | 0,74 | 52.451.359,86 | 15:05 | |
| CANTE CAN2 TERMIK | 1,74 | 0,00 | 710.661.086,99 | 15:05 | |
| CASA CASA EMTIA PETROL | 92,75 | 0,82 | 766.395,50 | 13:55 | |
| CATES CATES ELEKTRIK | 38,96 | -2,36 | 42.017.748,22 | 15:05 | |
| CCOLA COCA COLA ICECEK | 82,85 | -3,10 | 425.530.517,15 | 15:05 | |
| CELHA CELIK HALAT | 12,99 | 1,33 | 99.176.833,31 | 15:05 | |
| CEMAS CEMAS DOKUM | 5,03 | 1,41 | 109.199.083,83 | 15:05 | |
| CEMTS CEMTAS | 11,13 | -2,28 | 32.512.792,75 | 15:05 | |
| CEMZY CEM ZEYTIN | 13,26 | -1,04 | 187.684.660,69 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 24,78 | -2,13 | 83.576.540,26 | 15:04 | |
| CGCAM CAGDAS CAM | 43,68 | -3,92 | 139.891.525,28 | 15:05 | |
| CIMSA CIMSA | 55,10 | -0,54 | 125.564.650,45 | 15:05 | |
| CLEBI CELEBI | 1.735,00 | -1,25 | 55.058.821,00 | 15:05 | |
| CMBTN CIMBETON | 1.700,00 | -0,76 | 17.030.686,00 | 15:05 | |
| CMENT CIMENTAS | 315,00 | -1,10 | 1.554.552,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,34 | 0,00 | 60.284.389,92 | 15:05 | |
| COSMO COSMOS YAT. HOLDING | 208,00 | -5,41 | 21.966.472,40 | 15:00 | |
| CRDFA CREDITWEST FAKTORING | 32,12 | -1,17 | 114.202.219,12 | 15:03 | |
| CRFSA CARREFOURSA | 145,80 | -1,88 | 37.823.020,50 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 25,54 | -4,99 | 19.208.133,92 | 15:05 | |
| CVKMD CVK MADEN | 40,28 | 4,19 | 1.054.655.788,72 | 15:05 | |
| CWENE CW ENERJI | 38,82 | -3,43 | 731.023.593,00 | 15:05 | |
| DAGI DAGI GIYIM | 6,61 | 2,32 | 30.460.354,33 | 15:05 | |
| DAPGM DAP GAYRIMENKUL | 10,18 | -2,40 | 229.204.874,26 | 15:05 | |
| DARDL DARDANEL | 2,32 | -2,52 | 50.367.906,84 | 15:03 | |
| DCTTR DCT TRADING DIS TICARET | 12,82 | 0,39 | 61.447.360,31 | 15:05 | |
| DENGE DENGE HOLDING | 2,56 | -1,16 | 32.833.226,09 | 15:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,59 | -1,42 | 46.968.565,19 | 15:05 | |
| DERIM DERIMOD | 38,42 | 2,13 | 17.495.018,16 | 15:05 | |
| DESA DESA DERI | 13,05 | -2,39 | 15.921.535,19 | 15:04 | |
| DESPC DESPEC BILGISAYAR | 44,18 | -1,95 | 13.364.592,26 | 15:04 | |
| DEVA DEVA HOLDING | 68,00 | -1,45 | 40.392.660,55 | 15:04 | |
| DGATE DATAGATE BILGISAYAR | 113,10 | -0,79 | 59.908.996,20 | 15:04 | |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 18.333.282,58 | 15:04 | |
| DGNMO DOGANLAR MOBILYA | 9,82 | 2,40 | 28.389.543,91 | 15:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 1.095.033,00 | 13:55 | |
| DITAS DITAS BDY | 37,62 | -9,91 | 286.824.873,00 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,16 | 31.248.394,77 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 8,51 | 3,78 | 324.943.968,12 | 15:05 | |
| DMSAS DEMISAS DOKUM | 9,10 | -0,33 | 7.702.249,17 | 15:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,72 | -1,81 | 41.635.563,92 | 15:05 | |
| DOAS DOGUS OTOMOTIV | 182,30 | -1,19 | 137.109.665,50 | 15:05 | |
| DOCO DO-CO | 9.620,00 | 0,05 | 46.402.332,50 | 15:05 | |
| DOFER DOFER YAPI MALZEMELERI | 35,36 | 0,00 | 65.519.257,04 | 15:05 | |
| DOFRB DOF ROBOTIK | 148,00 | -0,67 | 3.978.885.393,30 | 15:05 | |
| DOGUB DOGUSAN | 119,00 | 3,93 | 53.833.514,00 | 15:05 | |
| DOHOL DOGAN HOLDING | 25,16 | 3,71 | 245.892.797,76 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 27,16 | -7,74 | 49.138.007,36 | 15:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 220.035.201,00 | 15:04 | |
| DUNYH DUNYA HOLDING | 123,00 | 0,57 | 214.788.592,20 | 15:05 | |
| DURDO DURAN DOGAN BASIM | 4,90 | -1,21 | 10.516.002,09 | 15:04 | |
| DURKN DURUKAN SEKERLEME | 21,70 | -6,71 | 86.345.851,38 | 15:05 | |
| DYOBY DYO BOYA | 16,82 | -3,72 | 92.593.268,35 | 15:05 | |
| DZGYO DENIZ GMYO | 8,05 | -0,98 | 10.871.146,88 | 15:05 | |
| EBEBK EBEBEK MAGAZACILIK | 75,20 | -0,99 | 29.237.483,30 | 15:05 | |
| ECILC ECZACIBASI ILAC | 84,90 | -0,99 | 321.785.457,65 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 37,26 | -1,43 | 126.214.125,42 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 371,75 | -0,34 | 74.712.307,00 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 21,30 | -6,08 | 259.743.614,08 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 38,70 | -0,15 | 22.028.804,52 | 15:05 | |
| EFOR EFOR YATIRIM | 13,00 | 1,40 | 649.616.076,39 | 15:05 | |
| EGEEN EGE ENDUSTRI | 6.050,00 | -1,71 | 54.816.862,50 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,66 | -1,68 | 71.487.383,92 | 15:04 | |
| EGEPO NASMED EGEPOL | 18,95 | -0,16 | 38.060.326,68 | 15:04 | |
| EGGUB EGE GUBRE | 123,60 | -3,44 | 123.482.045,10 | 15:05 | |
| EGPRO EGE PROFIL | 42,00 | -2,33 | 139.833.555,88 | 15:05 | |
| EGSER EGE SERAMIK | 3,57 | -4,29 | 21.436.520,12 | 15:05 | |
| EKGYO EMLAK KONUT GMYO | 20,28 | -1,74 | 1.166.319.624,62 | 15:05 | |
| EKIZ EKIZ KIMYA | 90,15 | -0,88 | 1.116.917,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,19 | 1,11 | 397.454.604,81 | 15:05 | |
| EKSUN EKSUN GIDA | 6,41 | -4,61 | 26.906.991,71 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,68 | -2,48 | 119.780.350,00 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 23,36 | 0,09 | 215.356.309,42 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 168,00 | -2,89 | 1.610.639,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 882.329.968,75 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 18,67 | 3,04 | 366.877.259,44 | 15:05 | |
| ENERY ENERYA ENERJI | 8,87 | -1,22 | 144.408.721,75 | 15:05 | |
| ENJSA ENERJISA ENERJI | 118,60 | 0,94 | 153.617.152,50 | 15:05 | |
| ENKAI ENKA INSAAT | 103,30 | 2,18 | 1.007.381.121,10 | 15:05 | |
| ENPRA ENPARA BANK | 77,40 | -2,40 | 4.871.402,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,87 | -1,50 | 383.474.602,42 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,28 | -3,75 | 105.850.350,96 | 15:05 | |
| EPLAS EGEPLAST | 6,18 | -3,29 | 37.206.933,07 | 15:05 | |
| ERBOS ERBOSAN | 207,80 | -2,30 | 17.814.939,30 | 15:05 | |
| ERCB ERCIYAS CELIK BORU | 63,50 | 1,20 | 132.733.815,35 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 40,56 | 1,20 | 4.672.317.072,98 | 15:05 | |
| ERSU ERSU GIDA | 26,94 | 0,67 | 10.740.909,00 | 15:04 | |
| ESCAR ESCAR FILO | 52,85 | 0,96 | 222.047.251,30 | 15:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,40 | -1,46 | 126.104.178,71 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,08 | -2,39 | 842.622.245,58 | 15:05 | |
| ETILR ETILER GIDA | 6,28 | 1,62 | 257.600.209,15 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 7,98 | 0,76 | 3.647.608,21 | 15:03 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | -2,86 | 6.782.875,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,50 | -0,66 | 11.413.169,92 | 15:04 | |
| EUPWR EUROPOWER ENERJI | 59,35 | 0,94 | 934.864.786,10 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 5,17 | 3,40 | 607.741.244,92 | 15:05 | |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 13.034.009,02 | 15:05 | |
| EYGYO EYG GMYO | 2,97 | -3,26 | 67.184.171,38 | 15:05 | |
| FADE FADE GIDA | 15,73 | -2,48 | 21.962.239,95 | 15:05 | |
| FENER FENERBAHCE FUTBOL | 3,27 | -2,39 | 284.159.229,26 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,87 | -0,23 | 10.605.641,81 | 15:05 | |
| FMIZP F-M IZMIT PISTON | 314,50 | -1,72 | 18.645.549,25 | 15:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | -2,68 | 168.070.105,34 | 15:05 | |
| FORMT FORMET METAL VE CAM | 2,67 | 0,00 | 59.777.942,13 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 91,45 | -2,71 | 99.744.178,25 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 3,33 | 0,30 | 79.540.835,03 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,20 | -1,57 | 68.502.462,32 | 15:05 | |
| FROTO FORD OTOSAN | 93,00 | -1,17 | 2.250.921.444,45 | 15:05 | |
| FZLGY FUZUL GMYO | 15,23 | -2,93 | 154.957.915,86 | 15:05 | |
| GARAN GARANTI BANKASI | 132,10 | -0,97 | 2.114.128.560,80 | 15:05 | |
| GARFA GARANTI FAKTORING | 32,44 | 6,01 | 106.966.625,60 | 15:05 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 3.049.280,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | -3,15 | 38.572.930,58 | 15:05 | |
| GEDZA GEDIZ AMBALAJ | 30,44 | -3,18 | 14.644.425,12 | 15:05 | |
| GENIL GEN ILAC | 9,06 | -4,03 | 787.831.226,65 | 15:05 | |
| GENKM GENTAS KIMYA | 14,15 | -2,21 | 239.301.380,96 | 15:05 | |
| GENTS GENTAS | 8,64 | -2,70 | 68.399.086,34 | 15:05 | |
| GEREL GERSAN ELEKTRIK | 42,00 | 2,34 | 382.309.403,66 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,30 | -1,71 | 743.749.694,85 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,70 | -3,24 | 129.735.377,90 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,13 | 1,51 | 3.582.545,58 | 14:52 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,50 | 0,08 | 66.662.496,80 | 15:05 | |
| GLRMK GULERMAK AGIR SANAYI | 194,20 | -5,27 | 1.366.155.683,10 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 3,96 | -2,46 | 69.257.344,25 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,17 | -2,95 | 150.844.433,06 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 40,86 | -1,30 | 248.170.179,52 | 15:05 | |
| GOKNR GOKNUR GIDA | 22,84 | -2,81 | 128.803.017,12 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 371,50 | 0,07 | 31.358.536,50 | 15:05 | |
| GOODY GOOD-YEAR | 16,74 | -1,53 | 29.192.428,92 | 15:04 | |
| GOZDE GOZDE GIRISIM | 21,08 | -1,40 | 53.595.889,28 | 15:05 | |
| GRNYO GARANTI YAT. ORT. | 18,88 | -4,50 | 7.019.057,52 | 15:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,00 | -1,80 | 111.394.666,00 | 15:05 | |
| GRTHO GRAINTURK HOLDING | 241,10 | -0,12 | 134.190.329,70 | 15:05 | |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 91.354.924,67 | 15:03 | |
| GSDHO GSD HOLDING | 5,37 | -4,11 | 80.613.177,63 | 15:05 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 153.897.098,53 | 15:05 | |
| GUBRF GUBRE FABRIK. | 586,50 | -2,09 | 531.015.511,50 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 898,00 | 1,24 | 84.569.658,00 | 15:05 | |
| GWIND GALATA WIND ENERJI | 28,82 | -1,57 | 186.121.705,84 | 15:05 | |
| GZNMI GEZINOMI SEYAHAT | 70,50 | -3,36 | 102.785.506,75 | 15:05 | |
| HALKB T. HALK BANKASI | 40,12 | -1,57 | 1.931.791.487,64 | 15:05 | |
| HATEK HATAY TEKSTIL | 16,23 | -0,73 | 34.610.347,07 | 15:03 | |
| HATSN HATSAN GEMI | 47,50 | -4,23 | 103.956.010,79 | 15:05 | |
| HDFGS HEDEF GIRISIM | 3,13 | 1,29 | 222.116.193,25 | 15:05 | |
| HEDEF HEDEF HOLDING | 136,50 | -3,87 | 90.941.541,40 | 15:05 | |
| HEKTS HEKTAS | 4,82 | -0,21 | 5.334.683.436,76 | 15:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,15 | -0,77 | 51.328.401,37 | 15:05 | |
| HLGYO HALK GMYO | 5,95 | 0,34 | 53.088.099,10 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 83,40 | -4,36 | 285.502.638,75 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,50 | -5,60 | 158.215.855,70 | 15:05 | |
| HTTBT HITIT BILGISAYAR | 42,24 | -2,90 | 21.472.336,06 | 15:04 | |
| HUBVC HUB GIRISIM | 3,90 | -2,50 | 5.500.636,90 | 15:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,61 | 5,56 | 301.653.693,29 | 15:05 | |
| HURGZ HURRIYET GZT. | 9,47 | 2,38 | 334.988.596,08 | 15:05 | |
| ICBCT ICBC TURKEY BANK | 16,59 | 0,48 | 44.499.577,62 | 15:04 | |
| ICUGS ICU GIRISIM | 6,15 | 1,49 | 34.566.777,50 | 15:03 | |
| IDGYO IDEALIST GMYO | 3,75 | -3,10 | 12.127.584,50 | 15:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,70 | -0,29 | 390.315.166,60 | 15:03 | |
| IHAAS IHLAS HABER AJANSI | 82,75 | 3,57 | 174.351.784,45 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 3.421.219,49 | 15:04 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 0,00 | 55.030.764,76 | 15:05 | |
| IHLAS IHLAS HOLDING | 2,17 | -1,81 | 53.368.744,63 | 15:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,21 | -4,33 | 41.179.342,38 | 15:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | -1,62 | 11.566.505,97 | 15:04 | |
| IMASM IMAS MAKINA | 3,53 | -1,40 | 51.893.028,05 | 15:04 | |
| INDES INDEKS BILGISAYAR | 11,19 | -0,27 | 63.437.299,16 | 15:04 | |
| INFO INFO YATIRIM | 3,88 | -2,27 | 98.478.651,86 | 15:03 | |
| INGRM INGRAM BILISIM | 501,00 | -2,15 | 24.346.149,50 | 15:05 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,74 | 1.488.520,00 | 13:55 | |
| INTEM INTEMA | 304,75 | 1,58 | 142.919.255,25 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,19 | 1,87 | 34.974.619,20 | 15:05 | |
| INVES INVESTCO HOLDING | 587,00 | 1,21 | 32.652.371,00 | 15:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,95 | -0,57 | 805.869,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,14 | -0,91 | 3.184.246.890,15 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,00 | 0,61 | 132.534.158,80 | 15:05 | |
| ISFIN IS FIN.KIR. | 20,12 | -2,52 | 93.868.109,95 | 15:05 | |
| ISGSY IS GIRISIM | 118,30 | 0,17 | 55.378.127,20 | 15:05 | |
| ISGYO IS GMYO | 20,12 | 2,81 | 49.290.190,86 | 15:05 | |
| ISKPL ISIK PLASTIK | 21,70 | -0,46 | 653.787.086,86 | 15:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,74 | -1,50 | 238.816.885,26 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,40 | -2,33 | 9.804.361,87 | 15:05 | |
| ISYAT IS YAT. ORT. | 8,52 | -1,16 | 14.578.328,36 | 15:05 | |
| IZENR IZDEMIR ENERJI | 11,13 | -0,36 | 697.675.137,33 | 15:05 | |
| IZFAS IZMIR FIRCA | 61,90 | -0,80 | 157.293.087,30 | 15:04 | |
| IZINV IZ YATIRIM HOLDING | 75,70 | -4,66 | 44.613.987,25 | 15:03 | |
| IZMDC IZMIR DEMIR CELIK | 8,13 | -0,85 | 46.782.766,20 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 17,81 | 0,06 | 45.158.361,26 | 15:05 | |
| KAPLM KAPLAMIN | 607,50 | -2,10 | 48.361.042,50 | 15:05 | |
| KAREL KAREL ELEKTRONIK | 13,19 | 3,05 | 233.085.428,04 | 15:05 | |
| KARSN KARSAN OTOMOTIV | 13,94 | 0,29 | 1.145.623.842,33 | 15:05 | |
| KARTN KARTONSAN | 115,90 | -2,61 | 62.080.678,70 | 15:04 | |
| KATMR KATMERCILER EKIPMAN | 3,03 | -6,48 | 481.668.437,65 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | -1,42 | 44.168.787,38 | 15:04 | |
| KBORU KUZEY BORU | 25,86 | -1,82 | 123.428.738,14 | 15:05 | |
| KCAER KOCAER CELIK | 13,14 | -3,81 | 312.289.499,67 | 15:05 | |
| KCHOL KOC HOLDING | 202,60 | -0,49 | 1.911.494.155,50 | 15:05 | |
| KENT KENT GIDA | 408,75 | 0,93 | 4.470.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,63 | 0,22 | 2.070.506,47 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,22 | -0,97 | 28.474.533,47 | 15:04 | |
| KGYO KORAY GMYO | 12,46 | -3,63 | 228.617.428,95 | 15:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,10 | -2,79 | 19.717.913,60 | 15:05 | |
| KLGYO KILER GMYO | 5,16 | -2,82 | 56.211.364,54 | 15:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,56 | -2,40 | 78.641.052,98 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 35,20 | -1,57 | 54.717.374,22 | 15:05 | |
| KLNMA T. KALKINMA BANK. | 9,49 | -0,11 | 1.714.280,59 | 13:55 | |
| KLRHO KILER HOLDING | 108,50 | -1,27 | 795.884.409,20 | 15:05 | |
| KLSER KALESERAMIK | 28,84 | -2,44 | 51.676.727,18 | 15:05 | |
| KLSYN KOLEKSIYON MOBILYA | 11,36 | 0,44 | 85.668.055,81 | 15:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,15 | -1,82 | 169.139.657,60 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,64 | -0,18 | 60.937.710,48 | 15:05 | |
| KNFRT KONFRUT TARIM | 12,39 | -0,72 | 33.076.876,75 | 15:05 | |
| KOCMT KOC METALURJI | 2,66 | -2,21 | 54.530.559,36 | 15:05 | |
| KONKA KONYA KAGIT | 15,46 | -3,38 | 51.091.292,14 | 15:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,41 | -6,09 | 900.373.783,32 | 15:05 | |
| KONYA KONYA CIMENTO | 4.097,50 | -1,38 | 22.375.807,50 | 15:04 | |
| KOPOL KOZA POLYESTER | 6,44 | -0,92 | 184.126.483,16 | 15:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 86,90 | 10,00 | 675.317.578,45 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 15,48 | -1,71 | 41.420.383,39 | 15:04 | |
| KRDMA KARDEMIR (A) | 39,90 | -6,56 | 455.998.862,36 | 15:05 | |
| KRDMB KARDEMIR (B) | 92,55 | -1,54 | 764.343.456,20 | 15:05 | |
| KRDMD KARDEMIR (D) | 41,86 | -6,81 | 2.107.253.809,48 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,85 | -1,38 | 15.654.085,92 | 15:04 | |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 107.261.736,02 | 15:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | -4,26 | 24.305.725,19 | 15:05 | |
| KRSTL KRISTAL KOLA | 11,08 | -3,32 | 161.643.944,91 | 15:05 | |
| KRTEK KARSU TEKSTIL | 25,20 | -2,70 | 4.915.100,76 | 15:04 | |
| KRVGD KERVAN GIDA | 3,30 | -2,94 | 56.339.688,58 | 15:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 2.486.767,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 121,30 | 0,00 | 1.707.106.852,80 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 135,80 | 3,66 | 310.498.202,20 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 94,40 | -3,43 | 43.549.208,55 | 15:05 | |
| KUVVA KUVVA GIDA | 157,10 | 0,19 | 12.561.954,90 | 14:59 | |
| KUYAS KUYAS YATIRIM | 88,60 | -2,69 | 357.598.025,25 | 15:05 | |
| KZBGY KIZILBUK GYO | 3,22 | -1,83 | 107.909.016,58 | 15:05 | |
| KZGYO KUZUGRUP GMYO | 26,90 | 3,46 | 150.715.225,82 | 15:04 | |
| LIDER LDR TURIZM | 122,60 | 0,82 | 92.912.325,60 | 15:05 | |
| LIDFA LIDER FAKTORING | 3,43 | 0,59 | 17.401.150,88 | 15:05 | |
| LILAK LILA KAGIT | 34,64 | -1,48 | 96.294.684,80 | 15:05 | |
| LINK LINK BILGISAYAR | 6,21 | -5,19 | 197.455.342,66 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,83 | 0,83 | 29.770.953,71 | 15:05 | |
| LMKDC LIMAK DOGU ANADOLU | 37,44 | -0,79 | 99.311.250,52 | 15:05 | |
| LOGO LOGO YAZILIM | 160,90 | -1,89 | 79.538.798,90 | 15:05 | |
| LRSHO LORAS HOLDING | 3,85 | 0,00 | 41.103.581,77 | 15:05 | |
| LUKSK LUKS KADIFE | 110,50 | -3,58 | 14.386.552,10 | 15:01 | |
| LXGYO LUXERA GMYO | 17,92 | 0,17 | 498.844.114,20 | 15:05 | |
| LYDHO LYDIA HOLDING | 194,30 | -0,10 | 93.985.238,70 | 15:04 | |
| LYDYE LYDIA YESIL ENERJI | 15.915,00 | 0,60 | 31.455.260,00 | 15:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.034,00 | -2,64 | 54.370.701,00 | 15:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,10 | 0,68 | 45.320.927,82 | 15:05 | |
| MAGEN MARGUN ENERJI | 67,10 | -0,45 | 206.237.630,70 | 15:05 | |
| MAKIM MAKIM MAKINE | 17,08 | 0,12 | 10.956.305,18 | 15:04 | |
| MAKTK MAKINA TAKIM | 13,88 | -1,35 | 58.536.523,63 | 15:05 | |
| MANAS MANAS ENERJI YONETIMI | 27,22 | -3,20 | 582.377.159,66 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,52 | -0,52 | 26.778.821,56 | 15:02 | |
| MARKA MARKA YATIRIM HOLDING | 51,90 | -2,26 | 23.876.909,40 | 15:05 | |
| MARMR MARMARA HOLDING | 2,83 | -1,74 | 231.482.200,58 | 15:05 | |
| MARTI MARTI OTEL | 2,23 | -2,62 | 127.208.914,86 | 15:05 | |
| MAVI MAVI GIYIM | 43,72 | -0,27 | 156.297.482,26 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 189,20 | -4,35 | 824.970.178,60 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,68 | -1,60 | 18.667.043,34 | 15:05 | |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 1.048.542,92 | 13:55 | |
| MEGMT MEGA METAL | 86,85 | -1,47 | 459.324.732,70 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,09 | -0,49 | 44.202.750,60 | 15:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,70 | -2,49 | 5.177.258,82 | 15:04 | |
| MERCN MERCAN KIMYA | 22,62 | -1,48 | 108.957.732,58 | 15:05 | |
| MERIT MERIT TURIZM | 16,81 | -0,59 | 49.332.960,82 | 15:05 | |
| MERKO MERKO GIDA | 2,12 | -0,47 | 105.571.370,69 | 15:05 | |
| METRO METRO HOLDING | 7,17 | 0,14 | 60.441.334,66 | 15:05 | |
| MEYSU MEYSU GIDA | 19,99 | -3,15 | 382.790.347,17 | 15:05 | |
| MGROS MIGROS TICARET | 709,00 | 5,19 | 1.844.662.838,50 | 15:05 | |
| MHRGY MHR GMYO | 4,13 | -4,40 | 26.362.965,02 | 15:05 | |
| MIATK MIA TEKNOLOJI | 46,26 | -1,15 | 1.207.044.792,46 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,95 | -3,71 | 1.372.565,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,41 | -3,12 | 47.270.104,87 | 15:05 | |
| MNDTR MONDI TURKEY | 6,18 | -1,90 | 11.591.249,67 | 15:05 | |
| MOBTL MOBILTEL ILETISIM | 13,41 | -2,54 | 73.126.171,77 | 15:05 | |
| MOGAN MOGAN ENERJI | 15,23 | -0,46 | 396.945.461,70 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 39,58 | -2,37 | 80.667.238,98 | 15:05 | |
| MPARK MLP SAGLIK | 492,00 | -0,61 | 366.914.998,75 | 15:05 | |
| MRGYO MARTI GMYO | 1,88 | -4,08 | 147.924.133,13 | 15:05 | |
| MRSHL MARSHALL | 1.550,00 | -2,21 | 15.905.148,00 | 15:05 | |
| MSGYO MISTRAL GMYO | 6,34 | -1,09 | 9.827.830,69 | 15:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,28 | -0,57 | 19.730.238,70 | 15:05 | |
| MTRYO METRO YAT. ORT. | 9,99 | 0,50 | 4.157.962,43 | 15:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | 0,00 | 2.284.719,09 | 15:02 | |
| NATEN NATUREL ENERJI | 7,42 | -2,24 | 196.814.934,69 | 15:05 | |
| NETAS NETAS TELEKOM. | 67,95 | -3,14 | 20.903.225,70 | 15:05 | |
| NETCD NETCAD YAZILIM | 160,80 | 0,12 | 1.281.156.126,20 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 7,12 | 5,33 | 78.978.650,47 | 15:05 | |
| NTGAZ NATURELGAZ | 12,51 | -0,71 | 62.273.479,16 | 15:05 | |
| NTHOL NET HOLDING | 40,64 | -2,87 | 68.679.868,40 | 15:05 | |
| NUGYO NUROL GMYO | 9,82 | -2,48 | 20.007.572,75 | 15:05 | |
| NUHCM NUH CIMENTO | 234,20 | -0,76 | 13.030.118,80 | 15:05 | |
| OBAMS OBA MAKARNACILIK | 8,67 | 0,12 | 474.513.464,63 | 15:05 | |
| OBASE OBASE BILGISAYAR | 37,60 | -3,49 | 18.315.207,48 | 15:05 | |
| ODAS ODAS ELEKTRIK | 8,00 | 0,00 | 434.437.748,95 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 1.170,00 | -0,17 | 182.987.027,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 60,40 | -1,55 | 66.231.079,10 | 15:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 330,50 | 1,69 | 321.621.164,25 | 15:05 | |
| ONRYT ONUR TEKNOLOJI | 63,95 | -3,83 | 71.337.502,75 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,83 | -4,17 | 39.779.698,88 | 15:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,25 | 0,05 | 405.747.785,05 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | 1,77 | 1.298.365,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,02 | -1,84 | 31.394.597,28 | 15:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -1,00 | 43.121.644,88 | 15:05 | |
| OTKAR OTOKAR | 376,00 | -0,79 | 95.215.020,00 | 15:05 | |
| OTTO OTTO HOLDING | 302,75 | 0,33 | 69.760.393,75 | 15:05 | |
| OYAKC OYAK CIMENTO | 23,08 | -1,70 | 372.446.027,62 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 52,15 | -0,38 | 4.406.567,45 | 15:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | -0,35 | 4.894.061,07 | 15:04 | |
| OYYAT OYAK YATIRIM MENKUL | 53,20 | -0,28 | 8.836.966,60 | 15:05 | |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 493.766.819,00 | 15:04 | |
| OZGYO OZDERICI GMYO | 2,31 | -2,94 | 17.985.259,89 | 15:05 | |
| OZKGY OZAK GMYO | 13,10 | 2,02 | 85.245.188,37 | 15:04 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -0,25 | 9.690.933,34 | 15:05 | |
| OZSUB OZSU BALIK | 28,56 | -1,18 | 57.827.669,68 | 15:05 | |
| OZYSR OZYASAR TEL | 12,80 | 0,63 | 23.177.776,83 | 15:04 | |
| PAGYO PANORA GMYO | 126,90 | 3,51 | 32.695.794,80 | 15:05 | |
| PAHOL PASIFIK HOLDING | 1,69 | -2,87 | 589.025.943,38 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 87,75 | -2,17 | 21.062.067,40 | 15:04 | |
| PAPIL PAPILON SAVUNMA | 16,10 | -0,62 | 98.824.216,86 | 15:05 | |
| PARSN PARSAN | 89,80 | -0,94 | 35.278.909,65 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,90 | -4,21 | 668.453.926,00 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,36 | -3,87 | 542.896.964,06 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 31,82 | -3,34 | 38.503.772,80 | 15:05 | |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.258.780.086,61 | 15:05 | |
| PENGD PENGUEN GIDA | 14,65 | -1,41 | 115.624.410,27 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,48 | -1,96 | 67.244.621,67 | 15:05 | |
| PETKM PETKIM | 26,58 | -2,06 | 866.608.879,26 | 15:05 | |
| PETUN PINAR ET VE UN | 14,78 | -0,67 | 19.742.445,69 | 15:04 | |
| PGSUS PEGASUS | 179,00 | -0,50 | 1.132.139.129,40 | 15:05 | |
| PINSU PINAR SU | 12,09 | -1,06 | 77.102.546,16 | 15:05 | |
| PKART PLASTIKKART | 161,60 | -7,18 | 192.248.216,40 | 15:05 | |
| PKENT PETROKENT TURIZM | 152,10 | -2,06 | 23.370.884,40 | 15:05 | |
| PLTUR PLATFORM TURIZM | 25,00 | -2,95 | 41.674.168,56 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,88 | -1,44 | 36.613.046,40 | 15:05 | |
| PNSUT PINAR SUT | 16,84 | -5,87 | 104.331.083,10 | 15:05 | |
| POLHO POLISAN HOLDING | 19,38 | -0,56 | 71.179.562,06 | 15:05 | |
| POLTK POLITEKNIK METAL | 5.425,00 | -1,45 | 24.133.905,00 | 15:05 | |
| PRDGS PARDUS GIRISIM | 8,14 | -6,44 | 54.222.423,77 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 43,62 | 7,12 | 414.251.371,42 | 15:05 | |
| PRKME PARK ELEK.MADENCILIK | 20,00 | -0,79 | 41.458.865,59 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,00 | -8,06 | 31.094.235,44 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 128,50 | -2,13 | 8.824.883,20 | 15:05 | |
| PSGYO PASIFIK GMYO | 3,45 | -2,54 | 457.587.063,22 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,78 | -2,07 | 908.118,44 | 13:55 | |
| QNBTR QNB BANK | 230,00 | 0,22 | 4.527.278,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | -2,26 | 225.930.979,36 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 324,00 | -10,00 | 460.421.294,50 | 15:04 | |
| RAYSG RAY SIGORTA | 195,20 | -1,16 | 20.290.529,00 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 7,68 | -1,03 | 116.076.979,15 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,00 | 7,28 | 11.354.176.984,70 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | -2,21 | 11.554.726,63 | 15:05 | |
| RODRG RODRIGO TEKSTIL | 29,70 | -6,66 | 14.280.805,72 | 15:05 | |
| RTALB RTA LABORATUVARLARI | 4,44 | 3,50 | 972.398.185,98 | 15:05 | |
| RUBNS RUBENIS TEKSTIL | 36,08 | 0,17 | 50.575.733,66 | 15:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,00 | -3,92 | 55.794.939,61 | 15:05 | |
| RYGYO REYSAS GMYO | 30,54 | -0,59 | 31.079.345,52 | 15:02 | |
| RYSAS REYSAS LOJISTIK | 18,86 | -0,74 | 51.925.963,06 | 15:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,20 | -2,42 | 72.028.118,78 | 15:05 | |
| SAHOL SABANCI HOLDING | 95,75 | 0,58 | 1.460.358.084,50 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 5,67 | -1,90 | 4.207.717,96 | 15:02 | |
| SANEL SANEL MUHENDISLIK | 40,74 | -2,95 | 13.647.236,04 | 15:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,44 | -0,80 | 37.514.235,88 | 15:05 | |
| SANKO SANKO PAZARLAMA | 22,88 | -3,05 | 14.135.611,72 | 15:04 | |
| SARKY SARKUYSAN | 31,12 | 9,96 | 359.188.934,76 | 15:04 | |
| SASA SASA POLYESTER | 3,04 | -5,88 | 16.675.024.592,20 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,20 | 1,35 | 163.053.772,65 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 272,25 | 1,02 | 232.391.643,75 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,20 | -0,45 | 302.665.686,90 | 15:05 | |
| SEGYO SEKER GMYO | 4,75 | -2,66 | 35.912.474,62 | 15:02 | |
| SEKFK SEKER FIN. KIR. | 11,48 | -3,37 | 2.876.812,20 | 15:05 | |
| SEKUR SEKURO PLASTIK | 8,19 | 1,61 | 23.374.723,29 | 15:05 | |
| SELEC SELCUK ECZA DEPOSU | 112,30 | -0,09 | 168.568.045,40 | 15:05 | |
| SELVA SELVA GIDA | 2,35 | -0,84 | 83.075.500,96 | 15:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,00 | 0,00 | 61.181.025,10 | 15:05 | |
| SEYKM SEYITLER KIMYA | 5,39 | -2,88 | 11.899.021,01 | 15:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -1,09 | 8.427.209,01 | 15:05 | |
| SISE SISE CAM | 50,10 | -2,05 | 1.729.975.135,29 | 15:05 | |
| SKBNK SEKERBANK | 13,58 | -0,66 | 140.801.151,27 | 15:05 | |
| SKTAS SOKTAS | 3,87 | -6,52 | 92.382.790,50 | 15:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 357,75 | 2,95 | 19.972.921,75 | 15:05 | |
| SKYMD SEKER YATIRIM | 13,30 | -5,54 | 66.545.330,96 | 15:05 | |
| SMART SMARTIKS YAZILIM | 33,94 | -3,80 | 67.624.966,78 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,39 | 8,59 | 1.252.197.975,40 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 17,60 | -2,28 | 378.107.832,21 | 15:05 | |
| SNGYO SINPAS GMYO | 3,85 | 1,05 | 167.630.957,58 | 15:05 | |
| SNICA SANICA ISI SANAYI | 4,34 | -2,25 | 42.824.049,56 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 24,90 | -0,40 | 985.153,30 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 777.452,28 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,27 | -3,02 | 88.974.916,00 | 15:05 | |
| SOKM SOK MARKETLER TICARET | 52,50 | 1,74 | 636.264.885,90 | 15:05 | |
| SONME SONMEZ FILAMENT | 137,10 | 0,07 | 4.074.434,00 | 15:03 | |
| SRVGY SERVET GMYO | 3,28 | -2,67 | 66.280.846,79 | 15:05 | |
| SUMAS SUMAS SUNI TAHTA | 390,50 | 10,00 | 3.952.231,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,54 | -0,11 | 59.421.182,18 | 15:05 | |
| SURGY SUR TATIL EVLERI GMYO | 71,05 | -3,27 | 638.789.531,50 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 8,27 | -2,59 | 46.945.035,67 | 15:05 | |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 755.620.517,00 | 15:05 | |
| TABGD TAB GIDA | 284,00 | 1,25 | 120.015.114,00 | 15:05 | |
| TARKM TARKIM BITKI KORUMA | 481,75 | -0,67 | 74.579.755,75 | 15:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,60 | 0,51 | 987.144.826,83 | 15:05 | |
| TATGD TAT GIDA | 21,88 | 0,09 | 177.842.325,36 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 266,75 | -0,93 | 456.118.713,25 | 15:05 | |
| TBORG T.TUBORG | 140,80 | -0,64 | 31.168.366,90 | 15:05 | |
| TCELL TURKCELL | 114,50 | -0,43 | 1.263.901.740,40 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 131,20 | 4,96 | 717.219.232,30 | 15:05 | |
| TDGYO TREND GMYO | 16,45 | -2,08 | 10.438.967,06 | 15:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,30 | 0,37 | 3.186.477.979,96 | 15:05 | |
| TEKTU TEK-ART TURIZM | 12,02 | -5,80 | 153.664.596,42 | 15:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 246,90 | 0,57 | 2.818.338.540,20 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,63 | -1,58 | 43.671.533,61 | 15:05 | |
| TGSAS TGS DIS TICARET | 161,60 | -1,46 | 23.655.445,70 | 15:05 | |
| THYAO TURK HAVA YOLLARI | 307,50 | 0,57 | 6.054.153.975,00 | 15:05 | |
| TKFEN TEKFEN HOLDING | 151,00 | -2,58 | 410.102.986,40 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,70 | -0,53 | 65.094.980,46 | 15:05 | |
| TLMAN TRABZON LIMAN | 96,45 | 0,36 | 23.172.618,20 | 15:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 354,50 | -0,98 | 161.660.501,00 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,80 | -0,68 | 50.052.237,70 | 15:05 | |
| TNZTP TAPDI TINAZTEPE | 26,32 | -0,30 | 90.584.188,76 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 302,50 | -2,65 | 674.993.296,25 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,34 | 2,20 | 3.575.919.059,62 | 15:05 | |
| TRCAS TURCAS HOLDING | 46,40 | -3,85 | 54.808.710,94 | 15:05 | |
| TRENJ TR DOGAL ENERJI | 94,60 | -0,94 | 151.626.518,20 | 15:05 | |
| TRGYO TORUNLAR GMYO | 99,25 | -3,45 | 253.332.358,75 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.542,00 | 2,73 | 222.954.941,00 | 15:05 | |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 209.004.353,84 | 15:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,00 | 0,23 | 348.154.526,90 | 15:05 | |
| TSGYO TSKB GMYO | 6,88 | -1,43 | 10.185.950,46 | 15:05 | |
| TSKB T.S.K.B. | 12,06 | -1,31 | 128.480.607,25 | 15:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 1,94 | 374.242.443,21 | 15:05 | |
| TTKOM TURK TELEKOM | 64,95 | 0,62 | 511.879.663,95 | 15:05 | |
| TTRAK TURK TRAKTOR | 478,00 | 2,30 | 163.798.776,50 | 15:05 | |
| TUCLK TUGCELIK | 4,29 | -2,28 | 50.160.974,18 | 15:05 | |
| TUKAS TUKAS | 2,72 | -2,86 | 774.494.746,00 | 15:05 | |
| TUPRS TUPRAS | 252,50 | -0,98 | 3.196.491.056,25 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,78 | -3,09 | 217.230.144,30 | 15:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,36 | -1,61 | 21.234.452,60 | 15:05 | |
| TURSG TURKIYE SIGORTA | 14,47 | 2,26 | 247.712.677,99 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 29,88 | -4,72 | 220.927.679,26 | 15:05 | |
| UFUK UFUK YATIRIM | 1.358,00 | -2,30 | 9.507.708,00 | 15:02 | |
| ULAS ULASLAR TURIZM YAT. | 29,02 | -3,27 | 9.096.527,80 | 15:04 | |
| ULKER ULKER BISKUVI | 126,60 | -1,17 | 444.936.417,20 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 4,19 | 1,70 | 47.188.326,64 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 282,75 | 9,91 | 145.194.131,25 | 15:04 | |
| ULUUN ULUSOY UN SANAYI | 9,98 | 1,11 | 87.985.768,09 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,00 | -5,72 | 36.799.251,67 | 15:05 | |
| USAK USAK SERAMIK | 1,73 | 0,00 | 121.097.147,97 | 15:04 | |
| VAKBN VAKIFLAR BANKASI | 32,40 | 1,25 | 1.396.177.585,18 | 15:05 | |
| VAKFA VAKIF FAKTORING | 13,25 | -0,60 | 129.777.691,38 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | -2,15 | 151.341.535,26 | 15:05 | |
| VAKKO VAKKO TEKSTIL | 79,35 | 1,08 | 20.723.693,65 | 15:05 | |
| VANGD VANET GIDA | 90,75 | -1,14 | 12.451.515,50 | 15:05 | |
| VBTYZ VBT YAZILIM | 22,98 | -2,21 | 45.672.281,96 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 39,68 | -1,73 | 12.124.622,76 | 15:04 | |
| VERUS VERUSA HOLDING | 517,00 | -0,86 | 17.352.064,50 | 15:02 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | -2,93 | 61.942.763,38 | 15:05 | |
| VESTL VESTEL | 29,26 | -1,42 | 133.570.154,28 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 32,70 | -3,65 | 9.659.069,98 | 15:03 | |
| VKGYO VAKIF GMYO | 2,85 | 0,00 | 35.017.765,31 | 15:05 | |
| VKING VIKING KAGIT | 26,60 | -1,04 | 11.360.961,58 | 15:05 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -3,23 | 44.817.743,33 | 15:05 | |
| VSNMD VISNE MADENCILIK | 86,25 | -3,63 | 116.673.213,80 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,02 | -1,68 | 38.064.040,57 | 15:05 | |
| YATAS YATAS | 41,86 | -2,70 | 24.566.851,50 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,54 | -5,50 | 72.617.356,96 | 15:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,50 | -2,78 | 1.824.558,95 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 99,20 | 4,59 | 3.283.545.588,50 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,66 | 4,40 | 87.552.730,80 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 242,50 | -0,16 | 65.199.944,90 | 15:04 | |
| YIGIT YIGIT AKU | 24,62 | -0,32 | 102.511.529,44 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,68 | -0,53 | 2.706.407.973,64 | 15:05 | |
| YKSLN YUKSELEN CELIK | 3,65 | -3,18 | 60.497.795,86 | 15:05 | |
| YONGA YONGA MOBILYA | 58,10 | -3,17 | 1.085.833,10 | 13:55 | |
| YUNSA YUNSA | 9,31 | 1,86 | 86.278.590,19 | 15:05 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 2.935.593,68 | 13:55 | |
| YYLGD YAYLA GIDA | 12,18 | -2,79 | 92.281.933,47 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 10,50 | -6,42 | 81.306.946,85 | 15:05 | |
| ZERGY ZERAY GMYO | 21,00 | -4,55 | 1.167.396.185,36 | 15:05 | |
| ZGYO Z GMYO | 32,24 | -0,68 | 122.761.796,90 | 15:05 | |
| ZOREN ZORLU ENERJI | 3,28 | -2,96 | 176.964.527,04 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 21,30 | -0,93 | 68.547.888,56 | 15:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
