Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,59 | -1,43 | 204.303.065,75 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,82 | -0,53 | 49.449.763,96 | 18:08 | |
| ACSEL ACIPAYAM SELULOZ | 102,70 | -2,19 | 11.270.577,90 | 18:05 | |
| ADEL ADEL KALEMCILIK | 32,38 | -1,76 | 30.349.454,30 | 18:08 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | -2,83 | 125.450.503,61 | 18:08 | |
| ADGYO ADRA GMYO | 51,45 | -0,87 | 99.874.377,45 | 18:08 | |
| AEFES ANADOLU EFES | 17,29 | -1,98 | 565.642.632,92 | 18:08 | |
| AFYON AFYON CIMENTO | 16,28 | 1,37 | 97.218.959,45 | 18:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,00 | -2,06 | 58.118.457,80 | 18:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,94 | -1,23 | 91.903.433,84 | 18:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | -1,73 | 37.739.152,84 | 18:08 | |
| AGYO ATAKULE GMYO | 8,58 | -1,38 | 8.882.592,94 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 22,88 | -2,47 | 69.573.487,96 | 18:08 | |
| AHSGY AHES GMYO | 19,80 | -3,13 | 34.880.998,58 | 18:05 | |
| AKBNK AKBANK | 72,55 | -4,22 | 9.037.450.598,65 | 18:08 | |
| AKCNS AKCANSA | 208,50 | 0,39 | 76.814.877,70 | 18:05 | |
| AKENR AKENERJI | 9,77 | -0,71 | 26.952.478,21 | 18:08 | |
| AKFGY AKFEN GMYO | 3,05 | -0,33 | 48.352.127,83 | 18:08 | |
| AKFIS AKFEN INSAAT | 38,20 | 4,37 | 615.458.792,84 | 18:08 | |
| AKFYE AKFEN YEN. ENERJI | 21,38 | 5,22 | 230.057.508,89 | 18:08 | |
| AKGRT AKSIGORTA | 7,92 | 1,67 | 73.147.750,91 | 18:08 | |
| AKHAN AKHAN UN | 26,10 | -4,88 | 311.355.484,64 | 18:08 | |
| AKMGY AKMERKEZ GMYO | 222,60 | -1,07 | 3.785.460,00 | 18:05 | |
| AKSA AKSA | 10,82 | -0,09 | 363.910.368,68 | 18:08 | |
| AKSEN AKSA ENERJI | 77,55 | -1,21 | 729.908.067,05 | 18:08 | |
| AKSGY AKIS GMYO | 8,47 | -0,24 | 22.185.661,16 | 18:05 | |
| AKSUE AKSU ENERJI | 28,60 | -0,76 | 25.595.848,76 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -0,38 | 4.996.829,68 | 18:08 | |
| ALARK ALARKO HOLDING | 89,80 | -3,23 | 574.001.338,90 | 18:08 | |
| ALBRK ALBARAKA TURK | 8,17 | -2,16 | 162.546.184,22 | 18:08 | |
| ALCAR ALARKO CARRIER | 757,00 | -1,69 | 10.623.616,50 | 18:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,90 | -0,16 | 44.792.293,40 | 18:08 | |
| ALFAS ALFA SOLAR ENERJI | 37,58 | -1,57 | 43.036.463,94 | 18:08 | |
| ALGYO ALARKO GMYO | 4,94 | -3,14 | 98.424.675,10 | 18:08 | |
| ALKA ALKIM KAGIT | 11,40 | 1,79 | 51.297.006,71 | 18:08 | |
| ALKIM ALKIM KIMYA | 16,32 | 0,68 | 19.238.846,70 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 280,00 | -3,36 | 678.488.386,50 | 18:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,79 | -1,04 | 1.658.961.251,94 | 18:08 | |
| ALTNY ALTINAY SAVUNMA | 15,00 | -1,32 | 401.641.494,21 | 18:08 | |
| ALVES ALVES KABLO | 2,97 | -1,66 | 196.787.646,79 | 18:08 | |
| ANELE ANEL ELEKTRIK | 14,25 | 0,56 | 7.975.646,15 | 18:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | -0,48 | 9.396.440,69 | 18:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,60 | -1,48 | 97.758.691,20 | 18:08 | |
| ANSGR ANADOLU SIGORTA | 28,08 | 0,65 | 180.866.729,46 | 18:08 | |
| ARASE DOGU ARAS ENERJI | 97,20 | 5,88 | 103.409.727,45 | 18:08 | |
| ARCLK ARCELIK | 111,80 | 0,00 | 204.324.553,70 | 18:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,12 | -3,25 | 155.288.596,14 | 18:08 | |
| ARENA ARENA BILGISAYAR | 26,64 | 1,06 | 57.899.501,18 | 18:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,06 | -1,72 | 111.876.697,06 | 18:08 | |
| ARMGD ARMADA GIDA | 75,60 | -1,63 | 113.506.299,75 | 18:08 | |
| ARSAN ARSAN HOLDING | 4,02 | 5,24 | 164.904.886,18 | 18:08 | |
| ARTMS ARTEMIS HALI | 35,90 | -3,34 | 30.369.735,16 | 18:08 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | -2,54 | 26.906.529,36 | 18:08 | |
| ASELS ASELSAN | 322,25 | -2,35 | 7.289.283.749,25 | 18:08 | |
| ASGYO ASCE GMYO | 11,13 | -1,59 | 20.677.257,82 | 18:08 | |
| ASTOR ASTOR ENERJI | 194,90 | -2,31 | 3.918.798.754,70 | 18:08 | |
| ASUZU ANADOLU ISUZU | 65,30 | -1,06 | 33.439.118,15 | 18:08 | |
| ATAGY ATA GMYO | 12,77 | -0,78 | 1.782.447,43 | 18:08 | |
| ATAKP ATAKEY PATATES | 53,55 | -1,38 | 28.670.192,50 | 18:08 | |
| ATATP ATP YAZILIM | 147,00 | -2,71 | 162.476.850,60 | 18:08 | |
| ATATR ATA TURIZM | 10,94 | -4,04 | 774.201.456,86 | 18:08 | |
| ATEKS AKIN TEKSTIL | 99,05 | 9,99 | 1.961.487,15 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 9,55 | 6,11 | 26.647.795,22 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,40 | -5,00 | 2.400.527,95 | 18:08 | |
| AVGYO AVRASYA GMYO | 12,13 | -2,65 | 10.041.292,53 | 18:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,66 | -1,38 | 19.725.447,18 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | -5,96 | 54.324.382,26 | 18:08 | |
| AVPGY AVRUPAKENT GMYO | 47,08 | -3,29 | 107.337.981,46 | 18:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,33 | -5,98 | 18.815.030,77 | 18:08 | |
| AYCES ALTINYUNUS CESME | 692,50 | -0,72 | 88.049.034,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 24,80 | -1,43 | 70.795.031,74 | 18:08 | |
| AYEN AYEN ENERJI | 28,54 | -0,21 | 14.551.917,80 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,78 | 4,39 | 8.220.445,46 | 18:08 | |
| AYGAZ AYGAZ | 264,75 | 3,22 | 464.237.316,00 | 18:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -3,26 | 28.172.490,21 | 18:08 | |
| BAGFS BAGFAS | 34,90 | -0,11 | 253.428.954,34 | 18:08 | |
| BAHKM BAHADIR KIMYA | 125,40 | 3,29 | 658.830.579,50 | 18:05 | |
| BAKAB BAK AMBALAJ | 38,80 | 1,73 | 4.640.649,58 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 89,45 | -0,61 | 3.197.903,85 | 18:08 | |
| BALSU BALSU GIDA | 14,04 | -0,43 | 112.257.029,78 | 18:08 | |
| BANVT BANVIT | 155,90 | -0,89 | 23.256.877,00 | 18:08 | |
| BARMA BAREM AMBALAJ | 48,10 | 2,34 | 59.572.119,10 | 18:08 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -1,47 | 1.030.306,20 | 18:08 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | 2,12 | 49.031.957,24 | 18:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,49 | -0,22 | 23.618.149,17 | 18:08 | |
| BEGYO BATI EGE GMYO | 4,16 | -1,89 | 21.463.501,93 | 18:08 | |
| BERA BERA HOLDING | 17,60 | -7,37 | 638.771.110,72 | 18:08 | |
| BESLR BESLER GIDA | 14,36 | 1,41 | 107.117.368,19 | 18:08 | |
| BESTE BEST BRANDS ENERJI | 24,70 | 5,38 | 1.283.607.430,42 | 18:08 | |
| BEYAZ BEYAZ FILO | 28,60 | -2,12 | 17.064.998,46 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 143,90 | -0,48 | 22.919.665,00 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 23,36 | 0,34 | 53.740.231,26 | 18:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | -4,77 | 24.347.958,83 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,87 | 2,42 | 45.889.421,48 | 18:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,60 | -0,37 | 47.336.856,65 | 18:08 | |
| BIMAS BIM MAGAZALAR | 707,00 | -0,21 | 3.089.750.032,00 | 18:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,00 | -4,12 | 45.371.454,00 | 18:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,41 | -1,29 | 320.978.255,36 | 18:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,74 | 9,44 | 177.677.393,48 | 18:08 | |
| BIZIM BIZIM MAGAZALARI | 26,86 | -2,68 | 12.123.322,80 | 18:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -1,33 | 61.386.354,12 | 18:05 | |
| BLCYT BILICI YATIRIM | 42,00 | -1,82 | 30.136.041,12 | 18:08 | |
| BLUME BLUME METAL KIMYA | 47,06 | 2,30 | 180.867.157,92 | 18:08 | |
| BMSCH BMS CELIK HASIR | 18,82 | -0,84 | 34.228.348,25 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 88,50 | 3,39 | 410.821.593,40 | 18:08 | |
| BNTAS BANTAS AMBALAJ | 6,28 | -1,88 | 23.123.251,51 | 18:08 | |
| BOBET BOGAZICI BETON SANAYI | 19,38 | -0,56 | 38.878.496,60 | 18:08 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | -3,08 | 40.846.175,15 | 18:05 | |
| BORSK BOR SEKER | 6,08 | -3,34 | 63.593.648,76 | 18:05 | |
| BOSSA BOSSA | 6,33 | -1,25 | 7.312.949,38 | 18:08 | |
| BRISA BRISA | 90,40 | 0,33 | 24.650.023,40 | 18:08 | |
| BRKO BIRKO MENSUCAT | 13,47 | -2,11 | 4.896.025,93 | 18:08 | |
| BRKSN BERKOSAN YALITIM | 9,00 | 0,00 | 5.820.262,39 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,85 | 1,34 | 31.911.867,60 | 18:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,92 | -3,86 | 75.074.448,17 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 8,25 | -5,39 | 1.943.503,80 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 518,00 | -2,08 | 885.571.138,25 | 18:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.201,00 | -2,61 | 157.276.033,00 | 18:08 | |
| BSOKE BATISOKE CIMENTO | 34,00 | -0,93 | 231.999.991,52 | 18:08 | |
| BTCIM BATI CIMENTO | 6,17 | -1,91 | 793.413.710,84 | 18:08 | |
| BUCIM BURSA CIMENTO | 6,19 | 0,00 | 14.246.274,47 | 18:08 | |
| BULGS BULLS GSYO | 41,96 | -2,60 | 199.045.144,92 | 18:08 | |
| BURCE BURCELIK | 40,00 | -5,88 | 176.988.215,30 | 18:08 | |
| BURVA BURCELIK VANA | 775,00 | -6,12 | 75.582.845,00 | 18:08 | |
| BVSAN BULBULOGLU VINC | 107,10 | -2,55 | 72.732.998,50 | 18:08 | |
| BYDNR BAYDONER RESTORANLARI | 36,00 | -1,10 | 8.418.738,42 | 18:05 | |
| CANTE CAN2 TERMIK | 1,53 | -4,38 | 1.072.479.999,60 | 18:08 | |
| CASA CASA EMTIA PETROL | 95,85 | -1,19 | 1.574.527,15 | 18:05 | |
| CATES CATES ELEKTRIK | 49,12 | -3,87 | 333.324.769,42 | 18:08 | |
| CCOLA COCA COLA ICECEK | 70,00 | -1,55 | 154.087.929,15 | 18:08 | |
| CELHA CELIK HALAT | 9,70 | -2,22 | 14.808.868,57 | 18:08 | |
| CEMAS CEMAS DOKUM | 4,66 | -1,89 | 37.801.475,35 | 18:08 | |
| CEMTS CEMTAS | 10,53 | -1,31 | 25.108.207,12 | 18:08 | |
| CEMZY CEM ZEYTIN | 58,55 | 0,09 | 132.135.901,40 | 18:08 | |
| CEOEM CEO EVENT MEDYA | 21,02 | -2,14 | 66.719.280,46 | 18:08 | |
| CGCAM CAGDAS CAM | 35,70 | -3,15 | 106.845.137,70 | 18:08 | |
| CIMSA CIMSA | 49,14 | 1,53 | 309.234.700,62 | 18:08 | |
| CLEBI CELEBI | 1.774,00 | -2,47 | 95.560.616,00 | 18:08 | |
| CMBTN CIMBETON | 1.699,00 | -0,99 | 20.612.943,00 | 18:05 | |
| CMENT CIMENTAS | 344,00 | -1,15 | 2.272.318,25 | 18:05 | |
| CONSE CONSUS ENERJI | 3,33 | 1,52 | 36.185.669,39 | 18:08 | |
| COSMO COSMOS YAT. HOLDING | 191,00 | -1,19 | 10.650.621,80 | 18:08 | |
| CRDFA CREDITWEST FAKTORING | 76,45 | 1,39 | 40.081.024,80 | 18:08 | |
| CRFSA CARREFOURSA | 123,40 | -3,74 | 32.032.136,20 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 24,52 | 5,78 | 61.330.681,10 | 18:05 | |
| CVKMD CVK MADEN | 31,10 | -2,08 | 595.463.513,66 | 18:08 | |
| CWENE CW ENERJI | 29,52 | 0,41 | 562.737.909,54 | 18:08 | |
| DAGI DAGI GIYIM | 5,78 | -1,20 | 19.138.052,34 | 18:08 | |
| DAPGM DAP GAYRIMENKUL | 13,30 | 4,72 | 1.225.006.474,00 | 18:08 | |
| DARDL DARDANEL | 2,00 | -2,44 | 42.374.969,90 | 18:08 | |
| DCTTR DCT TRADING DIS TICARET | 8,57 | -1,15 | 94.925.817,12 | 18:08 | |
| DENGE DENGE HOLDING | 2,50 | -1,19 | 27.907.825,91 | 18:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,54 | -2,42 | 61.697.269,20 | 18:08 | |
| DERIM DERIMOD | 35,42 | -1,56 | 10.705.495,84 | 18:08 | |
| DESA DESA DERI | 11,81 | -3,20 | 18.331.641,08 | 18:08 | |
| DESPC DESPEC BILGISAYAR | 38,18 | -2,00 | 19.173.755,68 | 18:05 | |
| DEVA DEVA HOLDING | 60,60 | 0,58 | 56.074.484,10 | 18:08 | |
| DGATE DATAGATE BILGISAYAR | 71,20 | 0,78 | 18.516.981,10 | 18:05 | |
| DGGYO DOGUS GMYO | 28,74 | -1,10 | 2.281.758,58 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 3,85 | -2,04 | 17.052.804,68 | 18:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -5,73 | 3.747.008,20 | 18:08 | |
| DITAS DITAS DOGAN | 46,50 | -6,25 | 137.216.305,54 | 18:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,35 | 43.453.766,46 | 18:08 | |
| DMRGD DMR UNLU MAMULLER | 3,93 | 9,78 | 169.306.289,14 | 18:08 | |
| DMSAS DEMISAS DOKUM | 8,56 | 1,06 | 11.284.871,72 | 18:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,86 | -0,50 | 7.970.628,68 | 18:08 | |
| DOAS DOGUS OTOMOTIV | 198,40 | 0,05 | 179.345.134,00 | 18:08 | |
| DOCO DO-CO | 8.895,00 | -3,42 | 104.206.945,00 | 18:08 | |
| DOFER DOFER YAPI MALZEMELERI | 34,48 | 0,52 | 42.447.014,66 | 18:08 | |
| DOFRB DOF ROBOTIK | 89,50 | 3,23 | 844.112.361,80 | 18:08 | |
| DOGUB DOGUSAN | 66,25 | -4,40 | 34.615.063,70 | 18:08 | |
| DOHOL DOGAN HOLDING | 21,26 | -0,09 | 480.344.662,24 | 18:08 | |
| DOKTA DOKTAS DOKUMCULUK | 22,30 | -0,36 | 18.530.239,60 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.749,00 | -2,83 | 3.081.009.138,00 | 18:08 | |
| DUNYH DUNYA HOLDING | 108,80 | -3,03 | 47.393.238,40 | 18:08 | |
| DURDO DURAN DOGAN BASIM | 3,57 | -4,03 | 14.971.538,83 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 17,71 | -2,05 | 63.126.906,40 | 18:08 | |
| DYOBY DYO BOYA | 13,03 | -0,91 | 7.162.747,77 | 18:05 | |
| DZGYO DENIZ GMYO | 7,43 | -3,38 | 24.302.720,88 | 18:08 | |
| EBEBK EBEBEK MAGAZACILIK | 62,40 | -1,27 | 31.824.763,90 | 18:05 | |
| ECILC ECZACIBASI ILAC | 121,20 | 3,50 | 451.818.467,30 | 18:08 | |
| ECOGR ECOGREEN ENERJI | 30,02 | 9,96 | 2.295.806.931,34 | 18:08 | |
| ECZYT ECZACIBASI YATIRIM | 298,00 | -0,67 | 104.684.917,75 | 18:08 | |
| EDATA E-DATA TEKNOLOJI | 14,53 | 2,11 | 287.311.652,29 | 18:08 | |
| EDIP EDIP GAYRIMENKUL | 35,92 | -2,81 | 42.609.432,62 | 18:08 | |
| EFOR EFOR YATIRIM | 17,17 | -4,88 | 2.334.373.929,38 | 18:08 | |
| EGEEN EGE ENDUSTRI | 5.740,00 | -2,21 | 63.832.135,00 | 18:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,40 | -0,28 | 34.739.715,62 | 18:08 | |
| EGEPO NASMED EGEPOL | 13,80 | -1,71 | 25.463.774,03 | 18:05 | |
| EGGUB EGE GUBRE | 115,30 | 2,95 | 430.502.258,40 | 18:08 | |
| EGPRO EGE PROFIL | 28,38 | 2,01 | 45.634.568,10 | 18:08 | |
| EGSER EGE SERAMIK | 2,92 | 0,69 | 8.515.855,38 | 18:08 | |
| EKGYO EMLAK KONUT GMYO | 20,00 | -2,44 | 1.531.059.703,80 | 18:08 | |
| EKIZ EKIZ KIMYA | 101,70 | 2,94 | 1.544.295,20 | 18:08 | |
| EKOS EKOS TEKNOLOJI | 5,66 | -2,08 | 87.904.633,83 | 18:08 | |
| EKSUN EKSUN GIDA | 5,42 | -3,04 | 14.989.935,45 | 18:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,00 | -2,36 | 28.888.646,56 | 18:08 | |
| EMKEL EMEK ELEKTRIK | 18,70 | -1,27 | 62.248.496,08 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 149,30 | -1,32 | 677.601,80 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 633.199.555,48 | 18:08 | |
| ENDAE ENDA ENERJI HOLDING | 14,00 | 2,19 | 51.518.629,21 | 18:08 | |
| ENERY ENERYA ENERJI | 9,19 | -0,86 | 124.315.228,58 | 18:08 | |
| ENJSA ENERJISA ENERJI | 120,30 | 1,18 | 603.118.166,40 | 18:08 | |
| ENKAI ENKA INSAAT | 93,65 | 2,57 | 1.484.211.801,45 | 18:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,80 | -0,53 | 254.945.621,44 | 18:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,39 | 2,36 | 211.694.007,99 | 18:08 | |
| EPLAS EGEPLAST | 6,30 | 1,12 | 18.364.522,19 | 18:08 | |
| ERBOS ERBOSAN | 174,00 | 0,06 | 14.802.804,50 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 53,35 | -0,47 | 38.001.520,15 | 18:08 | |
| EREGL EREGLI DEMIR CELIK | 28,40 | -0,91 | 1.879.338.945,24 | 18:08 | |
| ERSU ERSU GIDA | 21,88 | 1,39 | 15.565.808,96 | 18:08 | |
| ESCAR ESCAR FILO | 27,54 | -0,94 | 139.690.613,60 | 18:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,64 | -2,59 | 395.631.149,54 | 18:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,77 | 95.612.623,81 | 18:08 | |
| ETILR ETILER GIDA | 3,90 | 0,00 | 14.254.248,46 | 18:08 | |
| ETYAT EURO TREND YAT. ORT. | 21,74 | -3,21 | 4.776.341,60 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -5,40 | 12.433.538,08 | 18:08 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,10 | 1,06 | 3.069.607,65 | 18:08 | |
| EUPWR EUROPOWER ENERJI | 35,22 | -4,86 | 462.492.715,50 | 18:08 | |
| EUREN EUROPEN ENDUSTRI | 4,71 | 0,21 | 162.589.131,27 | 18:08 | |
| EUYO EURO YAT. ORT. | 17,68 | -0,56 | 3.659.004,78 | 18:05 | |
| EYGYO EYG GMYO | 3,21 | -6,14 | 181.580.639,28 | 18:08 | |
| FADE FADE GIDA | 13,88 | -1,98 | 15.813.076,88 | 18:08 | |
| FENER FENERBAHCE FUTBOL | 2,94 | -0,34 | 433.852.012,35 | 18:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,28 | 1,26 | 8.428.179,08 | 18:08 | |
| FMIZP F-M IZMIT PISTON | 293,00 | -0,85 | 12.601.129,00 | 18:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,42 | 0,68 | 383.758.404,27 | 18:08 | |
| FORMT FORMET METAL VE CAM | 2,82 | -2,42 | 78.370.353,61 | 18:08 | |
| FORTE FORTE BILGI ILETISIM | 93,55 | 0,11 | 187.700.945,35 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 9,02 | 0,22 | 34.889.253,01 | 18:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,94 | 1,38 | 235.556.199,76 | 18:08 | |
| FROTO FORD OTOSAN | 109,70 | -2,05 | 1.251.542.188,70 | 18:08 | |
| FZLGY FUZUL GMYO | 13,13 | 0,54 | 52.030.791,78 | 18:08 | |
| GARAN GARANTI BANKASI | 132,80 | -3,70 | 3.432.632.574,50 | 18:08 | |
| GARFA GARANTI FAKTORING | 26,00 | -1,52 | 12.783.198,66 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 328,00 | 3,47 | 3.938.660,00 | 18:08 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,63 | 1,26 | 26.720.724,99 | 18:08 | |
| GEDZA GEDIZ AMBALAJ | 30,22 | -2,52 | 31.364.401,92 | 18:08 | |
| GENIL GEN ILAC | 9,25 | 0,22 | 541.452.048,85 | 18:08 | |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.246.292.346,38 | 18:08 | |
| GENTS GENTAS | 8,61 | -3,48 | 56.606.047,87 | 18:08 | |
| GEREL GERSAN ELEKTRIK | 28,84 | -3,93 | 102.296.291,66 | 18:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,98 | -2,17 | 168.345.201,20 | 18:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,05 | 0,47 | 178.401.004,10 | 18:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 0,17 | 1.808.466,97 | 18:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 65,15 | -2,62 | 109.716.908,75 | 18:08 | |
| GLRMK GULERMAK AGIR SANAYI | 162,50 | -0,18 | 297.974.496,00 | 18:08 | |
| GLRYH GULER YAT. HOLDING | 4,57 | -2,56 | 71.549.648,96 | 18:08 | |
| GLYHO GLOBAL YAT. HOLDING | 15,06 | 4,87 | 84.102.778,29 | 18:08 | |
| GMTAS GIMAT MAGAZACILIK | 30,12 | 1,55 | 245.974.172,00 | 18:08 | |
| GOKNR GOKNUR GIDA | 20,56 | -3,11 | 188.314.461,48 | 18:08 | |
| GOLTS GOLTAS CIMENTO | 335,00 | -1,98 | 53.096.028,50 | 18:08 | |
| GOODY GOOD-YEAR | 14,11 | -0,70 | 8.487.318,58 | 18:08 | |
| GOZDE GOZDE GIRISIM | 21,52 | 0,09 | 24.764.075,74 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 15,20 | -2,50 | 2.981.838,30 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 331,00 | 0,38 | 143.774.554,00 | 18:08 | |
| GRTHO GRAINTURK HOLDING | 259,00 | -3,45 | 88.245.525,00 | 18:05 | |
| GSDDE GSD DENIZCILIK | 10,54 | 2,33 | 60.333.365,24 | 18:08 | |
| GSDHO GSD HOLDING | 4,65 | -2,11 | 33.920.262,53 | 18:08 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -1,75 | 364.451.177,26 | 18:08 | |
| GUBRF GUBRE FABRIK. | 521,00 | -1,23 | 681.056.588,50 | 18:08 | |
| GUNDG GUNDOGDU GIDA | 670,00 | 0,37 | 210.478.554,00 | 18:08 | |
| GWIND GALATA WIND ENERJI | 25,06 | -1,34 | 76.968.838,42 | 18:08 | |
| GZNMI GEZINOMI SEYAHAT | 63,45 | -0,55 | 405.869.667,15 | 18:08 | |
| HALKB T. HALK BANKASI | 41,52 | -5,94 | 2.679.031.577,70 | 18:08 | |
| HATEK HATAY TEKSTIL | 14,55 | 0,76 | 21.357.926,95 | 18:05 | |
| HATSN HATSAN GEMI | 36,98 | -0,11 | 23.702.141,98 | 18:08 | |
| HDFGS HEDEF GIRISIM | 3,26 | -0,91 | 244.299.589,35 | 18:08 | |
| HEDEF HEDEF HOLDING | 115,90 | -0,09 | 467.237.616,80 | 18:08 | |
| HEKTS HEKTAS | 2,97 | -4,19 | 1.214.316.090,79 | 18:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | -2,08 | 21.164.838,08 | 18:08 | |
| HLGYO HALK GMYO | 5,51 | 1,66 | 622.599.769,52 | 18:08 | |
| HOROZ HOROZ LOJISTIK | 57,35 | -1,12 | 35.479.720,15 | 18:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 65,75 | -1,79 | 43.375.189,20 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 38,58 | -0,21 | 25.572.991,38 | 18:05 | |
| HUBVC HUB GIRISIM | 4,95 | -0,80 | 15.471.323,49 | 18:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -1,57 | 19.143.774,18 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,58 | 9,85 | 141.608.225,36 | 18:08 | |
| ICBCT ICBC TURKEY BANK | 14,37 | -2,24 | 151.048.001,54 | 18:08 | |
| ICUGS ICU GIRISIM | 2,83 | -2,41 | 30.667.163,58 | 18:08 | |
| IDGYO IDEALIST GMYO | 3,84 | 1,05 | 8.890.592,42 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,90 | 0,40 | 1.095.275.469,70 | 18:08 | |
| IHAAS IHLAS HABER AJANSI | 84,80 | 0,06 | 29.220.530,05 | 18:08 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -1,33 | 3.458.966,21 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 13.747.320,33 | 18:08 | |
| IHLAS IHLAS HOLDING | 2,04 | -0,49 | 173.944.199,29 | 18:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 37.182.040,74 | 18:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -2,26 | 11.359.103,79 | 18:05 | |
| IMASM IMAS MAKINA | 3,64 | -2,15 | 58.445.744,95 | 18:08 | |
| INDES INDEKS BILGISAYAR | 8,42 | -2,66 | 130.040.831,75 | 18:08 | |
| INFO INFO YATIRIM | 3,52 | -2,76 | 81.211.250,18 | 18:08 | |
| INGRM INGRAM BILISIM | 382,50 | -4,08 | 23.314.076,75 | 18:08 | |
| INTEK INNOSA TEKNOLOJI | 274,00 | -0,27 | 2.910.947,25 | 18:05 | |
| INTEM INTEMA | 264,50 | -1,12 | 70.968.705,50 | 18:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | -0,54 | 84.293.078,00 | 18:08 | |
| INVES INVESTCO HOLDING | 419,00 | 7,71 | 237.124.339,25 | 18:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,60 | 0,00 | 1.690.094,80 | 18:05 | |
| ISBTR IS BANKASI (B) | 410.525,00 | -2,26 | 410.525,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,07 | -2,09 | 7.110.566.612,80 | 18:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,70 | -0,86 | 119.534.731,90 | 18:08 | |
| ISFIN IS FIN.KIR. | 19,23 | -2,63 | 27.096.204,64 | 18:08 | |
| ISGSY IS GIRISIM | 139,00 | 3,19 | 862.225.561,20 | 18:08 | |
| ISGYO IS GMYO | 21,22 | -0,84 | 28.276.283,24 | 18:08 | |
| ISKPL ISIK PLASTIK | 10,86 | -2,95 | 188.279.948,64 | 18:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,44 | 0,98 | 257.019.762,80 | 18:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -1,63 | 2.919.866,61 | 18:08 | |
| ISYAT IS YAT. ORT. | 8,37 | -2,45 | 11.520.691,95 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,65 | 1,79 | 325.664.016,77 | 18:08 | |
| IZFAS IZMIR FIRCA | 50,60 | -0,39 | 182.826.590,57 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 60,00 | 2,13 | 4.523.788,45 | 18:08 | |
| IZMDC IZMIR DEMIR CELIK | 6,49 | -1,07 | 36.328.098,32 | 18:08 | |
| JANTS JANTSA JANT SANAYI | 17,00 | -0,47 | 27.652.283,69 | 18:08 | |
| KAPLM KAPLAMIN | 388,00 | 0,00 | 46.974.973,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 9,03 | 4,27 | 184.643.547,70 | 18:08 | |
| KARSN KARSAN OTOMOTIV | 10,19 | -2,39 | 77.471.766,87 | 18:08 | |
| KARTN KARTONSAN | 70,05 | -1,27 | 9.732.444,70 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 0,71 | 449.534.039,69 | 18:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | -7,87 | 207.249.275,79 | 18:08 | |
| KBORU KUZEY BORU | 18,07 | -3,37 | 210.618.402,22 | 18:08 | |
| KCAER KOCAER CELIK | 11,83 | 0,17 | 197.568.788,05 | 18:08 | |
| KCHOL KOC HOLDING | 193,80 | -0,87 | 5.188.092.827,50 | 18:08 | |
| KENT KENT GIDA | 476,00 | 0,00 | 3.816.728,75 | 18:08 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,20 | -6,71 | 6.807.858,11 | 18:08 | |
| KFEIN KAFEIN YAZILIM | 8,58 | -1,72 | 35.564.297,30 | 18:08 | |
| KGYO KORAY GMYO | 8,03 | 0,50 | 29.508.362,61 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 20,40 | 9,97 | 186.506.288,48 | 18:08 | |
| KLGYO KILER GMYO | 5,90 | -2,32 | 86.999.613,98 | 18:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,16 | 0,00 | 101.686.116,72 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 30,18 | -0,79 | 32.310.757,80 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 10,50 | -3,67 | 7.556.268,15 | 18:08 | |
| KLRHO KILER HOLDING | 177,50 | -9,99 | 1.281.361.109,80 | 18:08 | |
| KLSER KALESERAMIK | 25,82 | 0,86 | 22.871.466,28 | 18:08 | |
| KLSYN KOLEKSIYON MOBILYA | 9,29 | -2,21 | 28.185.931,16 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,00 | -2,35 | 84.441.317,60 | 18:08 | |
| KMPUR KIMTEKS POLIURETAN | 15,60 | 1,63 | 174.509.649,41 | 18:08 | |
| KNFRT KONFRUT TARIM | 10,90 | 0,00 | 10.181.561,98 | 18:08 | |
| KOCMT KOC METALURJI | 2,44 | -0,41 | 26.830.209,08 | 18:08 | |
| KONKA KONYA KAGIT | 16,93 | -0,35 | 110.692.901,13 | 18:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,77 | -2,66 | 303.817.567,80 | 18:08 | |
| KONYA KONYA CIMENTO | 4.035,00 | -1,10 | 20.368.915,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,16 | -2,22 | 56.614.206,75 | 18:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 58,05 | 2,11 | 75.608.522,60 | 18:08 | |
| KOTON KOTON MAGAZACILIK | 14,70 | -1,41 | 28.485.856,16 | 18:08 | |
| KRDMA KARDEMIR (A) | 29,50 | -2,12 | 177.960.779,90 | 18:08 | |
| KRDMB KARDEMIR (B) | 47,10 | 5,75 | 244.265.283,34 | 18:08 | |
| KRDMD KARDEMIR (D) | 29,50 | -2,64 | 935.656.686,82 | 18:08 | |
| KRGYO KORFEZ GMYO | 2,81 | -0,71 | 21.059.174,17 | 18:08 | |
| KRONT KRON TEKNOLOJI | 20,48 | 9,93 | 144.747.116,95 | 18:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,27 | -1,78 | 35.114.858,10 | 18:08 | |
| KRSTL KRISTAL KOLA | 9,22 | -0,11 | 81.746.665,35 | 18:08 | |
| KRTEK KARSU TEKSTIL | 27,18 | -0,37 | 12.414.010,92 | 18:08 | |
| KRVGD KERVAN GIDA | 2,90 | -1,69 | 25.071.748,58 | 18:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.017,50 | -2,66 | 5.402.627,50 | 18:08 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,20 | 3,08 | 4.937.134.636,45 | 18:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,90 | 1,74 | 177.048.432,20 | 18:08 | |
| KUTPO KUTAHYA PORSELEN | 93,25 | -3,77 | 54.088.514,90 | 18:08 | |
| KUVVA KUVVA GIDA | 130,00 | -3,85 | 18.964.361,00 | 18:08 | |
| KUYAS KUYAS YATIRIM | 70,50 | -2,08 | 570.861.506,15 | 18:08 | |
| KZBGY KIZILBUK GYO | 3,29 | -4,36 | 161.567.425,31 | 18:08 | |
| KZGYO KUZUGRUP GMYO | 20,92 | -1,41 | 14.580.669,16 | 18:05 | |
| LIDER LDR TURIZM | 87,00 | 1,64 | 65.008.773,05 | 18:08 | |
| LIDFA LIDER FAKTORING | 3,16 | 0,64 | 33.114.415,02 | 18:05 | |
| LILAK LILA KAGIT | 30,82 | -0,90 | 90.632.062,18 | 18:08 | |
| LINK LINK BILGISAYAR | 234,70 | -2,61 | 263.011.724,60 | 18:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,03 | -1,41 | 12.536.515,73 | 18:08 | |
| LMKDC LIMAK DOGU ANADOLU | 34,92 | 0,06 | 187.300.866,98 | 18:08 | |
| LOGO LOGO YAZILIM | 136,80 | -0,58 | 69.059.632,40 | 18:08 | |
| LRSHO LORAS HOLDING | 3,42 | -2,56 | 34.396.991,00 | 18:08 | |
| LUKSK LUKS KADIFE | 97,00 | -0,21 | 7.228.339,15 | 18:08 | |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 212.010.694,18 | 18:08 | |
| LYDHO LYDIA HOLDING | 192,00 | -1,44 | 183.284.277,60 | 18:08 | |
| LYDYE LYDIA YESIL ENERJI | 17.005,00 | -0,56 | 40.114.347,50 | 18:08 | |
| MAALT MARMARIS ALTINYUNUS | 990,00 | -0,85 | 39.044.181,00 | 18:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,70 | -2,10 | 33.495.740,56 | 18:08 | |
| MAGEN MARGUN ENERJI | 48,80 | -1,81 | 506.484.255,08 | 18:05 | |
| MAKIM MAKIM MAKINE | 16,70 | 0,60 | 12.739.752,39 | 18:08 | |
| MAKTK MAKINA TAKIM | 13,14 | -3,52 | 39.194.208,89 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 19,85 | 6,15 | 3.479.171.411,13 | 18:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,56 | -1,03 | 15.543.900,86 | 18:08 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,23 | -4,29 | 359.987.227,82 | 18:08 | |
| MARTI MARTI OTEL | 1,53 | 1,32 | 221.507.451,74 | 18:05 | |
| MAVI MAVI GIYIM | 41,48 | 0,29 | 197.376.384,22 | 18:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 38.710.767,20 | 18:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,80 | 2,76 | 57.949.331,44 | 18:08 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 65,75 | -2,01 | 505.049.436,20 | 18:08 | |
| MEKAG MEKA GLOBAL MAKINE | 7,03 | -5,89 | 197.136.003,11 | 18:08 | |
| MEPET METRO PETROL VE TESISLERI | 27,02 | -4,18 | 23.936.176,52 | 18:05 | |
| MERCN MERCAN KIMYA | 17,18 | -3,48 | 49.422.052,63 | 18:08 | |
| MERIT MERIT TURIZM | 16,70 | -1,76 | 82.578.451,75 | 18:08 | |
| MERKO MERKO GIDA | 15,46 | -2,03 | 77.161.536,39 | 18:08 | |
| METRO METRO HOLDING | 5,58 | -4,45 | 85.700.938,65 | 18:08 | |
| MEYSU MEYSU GIDA | 12,79 | -3,62 | 318.077.810,84 | 18:08 | |
| MGROS MIGROS TICARET | 605,00 | -0,41 | 1.849.197.732,50 | 18:08 | |
| MHRGY MHR GMYO | 3,40 | -0,58 | 11.668.930,79 | 18:08 | |
| MIATK MIA TEKNOLOJI | 38,66 | -4,78 | 542.076.399,90 | 18:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,75 | -5,56 | 1.704.295,00 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 14,09 | -0,07 | 57.115.746,83 | 18:08 | |
| MNDTR MONDI TURKEY | 5,82 | -0,68 | 9.620.840,47 | 18:08 | |
| MOBTL MOBILTEL ILETISIM | 9,86 | -1,40 | 75.610.621,66 | 18:08 | |
| MOGAN MOGAN ENERJI | 9,60 | -3,42 | 93.161.663,20 | 18:08 | |
| MOPAS MOPAS MARKETCILIK | 39,36 | -4,19 | 179.658.436,10 | 18:08 | |
| MPARK MLP SAGLIK | 429,00 | -2,28 | 200.902.806,00 | 18:08 | |
| MRGYO MARTI GMYO | 1,45 | -2,03 | 194.133.613,43 | 18:08 | |
| MRSHL MARSHALL | 1.396,00 | -0,92 | 9.222.303,00 | 18:08 | |
| MSGYO MISTRAL GMYO | 6,95 | 4,20 | 37.029.407,49 | 18:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,10 | -1,03 | 22.008.777,76 | 18:08 | |
| MTRYO METRO YAT. ORT. | 9,70 | -1,22 | 1.899.434,02 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | 0,00 | 1.185.360,99 | 18:08 | |
| NATEN NATUREL ENERJI | 7,07 | -1,81 | 30.346.097,64 | 18:08 | |
| NETAS NETAS TELEKOM. | 60,10 | 4,98 | 84.546.504,85 | 18:08 | |
| NETCD NETCAD YAZILIM | 148,70 | 1,99 | 2.025.044.841,30 | 18:08 | |
| NIBAS NIGBAS NIGDE BETON | 8,23 | 2,62 | 37.364.289,07 | 18:08 | |
| NTGAZ NATURELGAZ | 12,21 | -2,86 | 119.595.344,05 | 18:08 | |
| NTHOL NET HOLDING | 43,32 | -2,61 | 30.733.197,02 | 18:08 | |
| NUGYO NUROL GMYO | 8,91 | -1,44 | 18.640.487,10 | 18:05 | |
| NUHCM NUH CIMENTO | 321,00 | 3,97 | 181.990.304,25 | 18:08 | |
| OBAMS OBA MAKARNACILIK | 7,65 | 2,27 | 471.875.251,94 | 18:08 | |
| OBASE OBASE BILGISAYAR | 34,24 | -1,21 | 11.705.734,90 | 18:08 | |
| ODAS ODAS ELEKTRIK | 6,01 | -3,06 | 500.631.200,37 | 18:08 | |
| ODINE ODINE TEKNOLOJI | 679,00 | 0,00 | 564.563.357,50 | 18:08 | |
| OFSYM OFIS YEM GIDA | 62,70 | -1,10 | 33.260.503,25 | 18:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,90 | 0,29 | 160.257.220,00 | 18:08 | |
| ONRYT ONUR TEKNOLOJI | 58,65 | 0,86 | 77.901.885,60 | 18:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,44 | -0,29 | 4.088.565,97 | 18:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,35 | -1,61 | 38.607.974,35 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,90 | -0,92 | 1.233.660,30 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,60 | -1,94 | 14.160.813,65 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | -4,38 | 35.413.121,91 | 18:08 | |
| OTKAR OTOKAR | 364,75 | -1,35 | 163.681.674,25 | 18:08 | |
| OTTO OTTO HOLDING | 324,00 | 5,37 | 48.978.479,75 | 18:05 | |
| OYAKC OYAK CIMENTO | 23,02 | -1,12 | 275.946.723,56 | 18:08 | |
| OYAYO OYAK YAT. ORT. | 57,25 | -2,14 | 4.323.860,00 | 18:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,99 | -2,08 | 5.630.869,80 | 18:08 | |
| OYYAT OYAK YATIRIM MENKUL | 63,60 | 0,16 | 18.617.665,25 | 18:05 | |
| OZATD OZATA DENIZCILIK | 221,00 | 0,00 | 209.428.129,70 | 18:08 | |
| OZGYO OZDERICI GMYO | 2,03 | -0,98 | 10.275.231,12 | 18:08 | |
| OZKGY OZAK GMYO | 13,42 | -2,04 | 37.202.417,48 | 18:08 | |
| OZRDN OZERDEN AMBALAJ | 32,50 | 4,50 | 42.706.780,66 | 18:05 | |
| OZSUB OZSU BALIK | 22,38 | -2,95 | 99.914.517,10 | 18:08 | |
| OZYSR OZYASAR TEL | 46,68 | 2,06 | 29.339.859,14 | 18:08 | |
| PAGYO PANORA GMYO | 104,20 | 6,49 | 43.322.988,95 | 18:08 | |
| PAHOL PASIFIK HOLDING | 1,50 | 0,00 | 583.197.305,10 | 18:08 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | -0,79 | 4.377.493,40 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 15,82 | -1,74 | 198.269.317,55 | 18:08 | |
| PARSN PARSAN | 81,05 | -1,16 | 24.864.285,70 | 18:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,50 | -2,80 | 266.692.137,60 | 18:08 | |
| PATEK PASIFIK TEKNOLOJI | 17,98 | -0,44 | 200.747.736,50 | 18:08 | |
| PCILT PC ILETISIM MEDYA | 26,44 | -3,50 | 49.867.297,92 | 18:08 | |
| PEKGY PEKER GMYO | 13,10 | -6,29 | 9.807.928.082,51 | 18:08 | |
| PENGD PENGUEN GIDA | 8,80 | -0,23 | 35.761.752,44 | 18:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | -2,08 | 30.397.146,52 | 18:08 | |
| PETKM PETKIM | 20,14 | 6,56 | 3.909.824.196,96 | 18:08 | |
| PETUN PINAR ET VE UN | 11,52 | -2,12 | 27.979.632,73 | 18:08 | |
| PGSUS PEGASUS | 177,30 | -0,95 | 1.993.271.444,80 | 18:08 | |
| PINSU PINAR SU | 11,19 | 1,18 | 129.432.128,81 | 18:08 | |
| PKART PLASTIKKART | 72,75 | -2,48 | 17.050.592,65 | 18:08 | |
| PKENT PETROKENT TURIZM | 155,30 | -1,08 | 33.371.169,20 | 18:08 | |
| PLTUR PLATFORM TURIZM | 24,60 | -1,91 | 263.136.705,32 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 49,78 | -2,39 | 76.926.107,81 | 18:08 | |
| PNSUT PINAR SUT | 10,85 | -1,00 | 14.522.343,55 | 18:08 | |
| POLHO POLISAN HOLDING | 19,71 | -3,29 | 135.644.479,85 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.027,50 | -2,00 | 50.936.600,00 | 18:08 | |
| PRDGS PARDUS GIRISIM | 6,73 | -3,44 | 49.821.054,44 | 18:08 | |
| PRKAB TURK PRYSMIAN KABLO | 42,88 | -3,86 | 58.347.580,64 | 18:08 | |
| PRKME PARK ELEK.MADENCILIK | 18,39 | -0,76 | 35.214.325,08 | 18:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,65 | 0,32 | 23.536.700,74 | 18:08 | |
| PSDTC PERGAMON DIS TICARET | 125,10 | -0,16 | 6.552.810,20 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,12 | -0,93 | 219.512.414,39 | 18:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,65 | -0,88 | 975.522,25 | 18:08 | |
| QNBTR QNB BANK | 269,00 | -0,37 | 3.251.106,00 | 18:08 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,15 | 2,61 | 616.000.539,94 | 18:08 | |
| RALYH RAL YATIRIM HOLDING | 139,80 | 1,16 | 748.732.103,80 | 18:05 | |
| RAYSG RAY SIGORTA | 201,60 | -0,20 | 47.194.015,70 | 18:08 | |
| REEDR REEDER TEKNOLOJI | 6,11 | -0,16 | 84.103.521,28 | 18:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,40 | -0,06 | 177.679.301,50 | 18:08 | |
| RNPOL RAINBOW POLIKARBONAT | 1,94 | -2,51 | 6.783.873,97 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 20,70 | -1,43 | 2.765.309,08 | 18:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -2,83 | 62.923.928,88 | 18:08 | |
| RUBNS RUBENIS TEKSTIL | 32,88 | 0,00 | 16.830.358,84 | 18:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,41 | 0,18 | 144.908.002,32 | 18:08 | |
| RYGYO REYSAS GMYO | 32,44 | 0,81 | 62.907.762,06 | 18:08 | |
| RYSAS REYSAS LOJISTIK | 16,60 | -2,41 | 59.608.945,17 | 18:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | -0,54 | 61.880.642,96 | 18:05 | |
| SAHOL SABANCI HOLDING | 94,90 | -0,73 | 2.452.396.684,25 | 18:08 | |
| SAMAT SARAY MATBAACILIK | 5,42 | 0,00 | 2.968.239,11 | 18:08 | |
| SANEL SANEL MUHENDISLIK | 36,20 | -1,04 | 7.135.917,48 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 6,78 | -2,31 | 30.677.242,40 | 18:08 | |
| SANKO SANKO PAZARLAMA | 20,10 | -0,99 | 9.062.395,76 | 18:08 | |
| SARKY SARKUYSAN | 30,10 | -2,02 | 134.349.997,44 | 18:08 | |
| SASA SASA POLYESTER | 2,46 | 1,65 | 13.351.762.134,19 | 18:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,90 | 6,81 | 93.621.545,98 | 18:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,80 | -0,80 | 549.974.433,80 | 18:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,10 | -3,43 | 105.796.098,80 | 18:05 | |
| SEGYO SEKER GMYO | 5,58 | -10,00 | 349.179.794,20 | 18:08 | |
| SEKFK SEKER FIN. KIR. | 10,25 | 1,18 | 9.121.990,65 | 18:08 | |
| SEKUR SEKURO PLASTIK | 5,74 | 1,77 | 12.057.976,62 | 18:08 | |
| SELEC SELCUK ECZA DEPOSU | 83,45 | 0,42 | 92.706.609,90 | 18:08 | |
| SELVA SELVA GIDA | 2,22 | -2,63 | 116.193.308,02 | 18:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,30 | 9,93 | 171.060.235,57 | 18:08 | |
| SEYKM SEYITLER KIMYA | 4,63 | -2,73 | 3.459.670,22 | 18:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,71 | 9,72 | 20.457.550,92 | 18:08 | |
| SISE SISE CAM | 41,58 | -1,00 | 1.141.416.781,68 | 18:08 | |
| SKBNK SEKERBANK | 10,95 | -0,99 | 360.536.241,88 | 18:08 | |
| SKTAS SOKTAS | 3,22 | -1,83 | 18.262.271,20 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | -3,36 | 24.317.809,25 | 18:08 | |
| SKYMD SEKER YATIRIM | 11,92 | -1,00 | 43.278.513,24 | 18:08 | |
| SMART SMARTIKS YAZILIM | 33,96 | -2,36 | 247.094.977,40 | 18:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,28 | -2,15 | 49.355.360,27 | 18:08 | |
| SMRVA SUMER VARLIK YONETIM | 59,20 | -2,31 | 119.104.116,50 | 18:08 | |
| SNGYO SINPAS GMYO | 3,88 | -4,43 | 283.874.211,71 | 18:08 | |
| SNICA SANICA ISI SANAYI | 3,81 | -0,26 | 19.713.927,06 | 18:08 | |
| SNPAM SONMEZ PAMUKLU | 21,68 | -1,45 | 1.174.948,44 | 18:08 | |
| SODSN SODAS SODYUM SANAYII | 9,93 | -0,40 | 915.161,39 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,30 | -1,10 | 51.976.694,05 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 54,80 | -3,78 | 299.122.667,95 | 18:08 | |
| SONME SONMEZ FILAMENT | 151,70 | -0,39 | 1.887.975,80 | 18:05 | |
| SRVGY SERVET GMYO | 3,09 | -2,52 | 90.238.117,20 | 18:08 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -2,70 | 796.597,75 | 18:08 | |
| SUNTK SUN TEKSTIL | 38,02 | 0,05 | 43.017.063,34 | 18:08 | |
| SURGY SUR TATIL EVLERI GMYO | 56,70 | -1,39 | 203.686.083,05 | 18:08 | |
| SUWEN SUWEN TEKSTIL | 8,86 | -1,99 | 26.584.479,68 | 18:05 | |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 447.746.003,29 | 18:08 | |
| TABGD TAB GIDA | 258,25 | 0,78 | 161.666.704,50 | 18:08 | |
| TARKM TARKIM BITKI KORUMA | 375,00 | -0,79 | 35.290.493,75 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,24 | -2,70 | 710.999.266,69 | 18:08 | |
| TATGD TAT GIDA | 18,37 | -0,70 | 44.837.883,01 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 296,75 | -0,17 | 425.329.658,50 | 18:08 | |
| TBORG T.TUBORG | 153,60 | -1,29 | 52.240.887,50 | 18:08 | |
| TCELL TURKCELL | 108,80 | -2,25 | 1.892.083.036,50 | 18:08 | |
| TCKRC KIRAC GALVANIZ | 91,00 | -5,21 | 253.157.030,30 | 18:08 | |
| TDGYO TREND GMYO | 18,27 | 0,77 | 8.526.379,28 | 18:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,07 | 0,47 | 3.412.190.611,19 | 18:08 | |
| TEKTU TEK-ART TURIZM | 9,13 | -3,59 | 57.475.647,76 | 18:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,00 | 0,59 | 3.239.520.682,00 | 18:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,09 | -2,48 | 109.336.882,69 | 18:08 | |
| TGSAS TGS DIS TICARET | 172,50 | -0,29 | 32.801.798,50 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 292,25 | -0,17 | 7.607.216.907,75 | 18:08 | |
| TKFEN TEKFEN HOLDING | 85,00 | -0,35 | 280.959.242,25 | 18:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,64 | -4,95 | 169.645.710,02 | 18:08 | |
| TLMAN TRABZON LIMAN | 89,20 | 0,22 | 9.061.467,55 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 554,00 | -3,06 | 125.591.423,00 | 18:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,70 | -1,11 | 81.726.719,80 | 18:08 | |
| TNZTP TAPDI TINAZTEPE | 22,86 | -4,43 | 109.470.606,78 | 18:08 | |
| TOASO TOFAS OTO. FAB. | 310,50 | 1,55 | 901.055.627,75 | 18:08 | |
| TRALT TURK ALTIN ISLETMELERI | 53,00 | -2,39 | 2.917.833.041,20 | 18:08 | |
| TRCAS TURCAS HOLDING | 43,56 | -0,77 | 113.533.309,40 | 18:08 | |
| TRENJ TR DOGAL ENERJI | 108,00 | -2,17 | 157.728.289,60 | 18:08 | |
| TRGYO TORUNLAR GMYO | 84,95 | 0,71 | 84.905.267,30 | 18:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 815,00 | -1,33 | 91.048.420,50 | 18:08 | |
| TRILC TURK ILAC SERUM | 16,12 | 2,94 | 61.248.450,50 | 18:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 148,70 | -2,75 | 594.796.329,40 | 18:08 | |
| TSGYO TSKB GMYO | 6,74 | -2,03 | 7.531.931,76 | 18:08 | |
| TSKB T.S.K.B. | 12,19 | 0,16 | 242.453.556,84 | 18:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 2,13 | 229.253.420,51 | 18:08 | |
| TTKOM TURK TELEKOM | 60,90 | -1,54 | 709.046.294,80 | 18:08 | |
| TTRAK TURK TRAKTOR | 460,00 | -0,16 | 83.495.176,00 | 18:08 | |
| TUCLK TUGCELIK | 4,26 | -1,39 | 33.881.980,30 | 18:08 | |
| TUKAS TUKAS | 2,33 | -1,27 | 199.337.913,20 | 18:08 | |
| TUPRS TUPRAS | 263,50 | -0,47 | 11.280.646.525,75 | 18:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,83 | 0,26 | 546.627.437,32 | 18:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,52 | -1,70 | 9.220.384,92 | 18:08 | |
| TURSG TURKIYE SIGORTA | 13,47 | 4,42 | 946.175.640,37 | 18:08 | |
| UCAYM UCAY MUHENDISLIK | 25,02 | -3,92 | 360.329.179,18 | 18:08 | |
| UFUK UFUK YATIRIM | 1.509,00 | -1,05 | 16.723.418,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 34,22 | 4,46 | 13.141.825,72 | 18:08 | |
| ULKER ULKER BISKUVI | 109,00 | -1,45 | 602.609.949,40 | 18:08 | |
| ULUFA ULUSAL FAKTORING | 3,96 | 1,54 | 55.718.682,70 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 185,50 | -6,08 | 29.906.533,20 | 18:08 | |
| ULUUN ULUSOY UN SANAYI | 7,82 | -2,25 | 45.226.593,27 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,82 | -0,14 | 32.894.528,82 | 18:05 | |
| USAK USAK SERAMIK | 1,62 | -1,22 | 82.410.587,74 | 18:08 | |
| VAKBN VAKIFLAR BANKASI | 32,80 | -2,96 | 1.702.103.814,14 | 18:08 | |
| VAKFA VAKIF FAKTORING | 12,25 | -1,05 | 116.837.771,61 | 18:08 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -1,05 | 54.952.969,32 | 18:08 | |
| VAKKO VAKKO TEKSTIL | 67,65 | -1,96 | 37.378.317,20 | 18:08 | |
| VANGD VANET GIDA | 72,20 | -1,50 | 19.577.031,50 | 18:08 | |
| VBTYZ VBT YAZILIM | 22,56 | -2,00 | 98.361.060,84 | 18:08 | |
| VERTU VERUSATURK GIRISIM | 38,50 | -0,93 | 19.635.056,30 | 18:08 | |
| VERUS VERUSA HOLDING | 377,00 | 3,86 | 93.911.872,25 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,27 | -0,82 | 33.648.870,45 | 18:08 | |
| VESTL VESTEL | 28,28 | -1,94 | 118.138.543,36 | 18:08 | |
| VKFYO VAKIF YAT. ORT. | 30,52 | -3,42 | 9.110.771,48 | 18:08 | |
| VKGYO VAKIF GMYO | 2,76 | -0,36 | 78.528.779,49 | 18:08 | |
| VKING VIKING KAGIT | 28,34 | -4,77 | 29.526.857,10 | 18:08 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | -2,17 | 21.446.180,57 | 18:05 | |
| VSNMD VISNE MADENCILIK | 75,75 | -4,11 | 115.817.188,75 | 18:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,69 | -1,01 | 491.900.429,13 | 18:08 | |
| YATAS YATAS | 44,78 | -1,45 | 51.022.358,96 | 18:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,76 | -1,90 | 14.721.947,30 | 18:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | -9,98 | 5.232.639,78 | 18:08 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,84 | -1,99 | 1.436.364.115,01 | 18:08 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 184,00 | 5,50 | 93.626.678,40 | 18:08 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,16 | -1,34 | 42.013.643,06 | 18:08 | |
| YKBNK YAPI VE KREDI BANK. | 34,80 | -2,96 | 4.897.008.130,08 | 18:08 | |
| YKSLN YUKSELEN CELIK | 3,20 | -1,54 | 20.186.289,89 | 18:08 | |
| YONGA YONGA MOBILYA | 53,40 | 0,75 | 926.106,60 | 18:05 | |
| YUNSA YUNSA | 8,40 | -2,55 | 61.438.868,35 | 18:08 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,16 | -0,09 | 63.126.758,50 | 18:08 | |
| ZEDUR ZEDUR ENERJI | 8,02 | -2,08 | 9.835.413,41 | 18:08 | |
| ZERGY ZERAY GMYO | 21,36 | 4,20 | 149.564.434,81 | 18:08 | |
| ZGYO Z GMYO | 24,40 | -4,61 | 1.105.961.292,64 | 18:08 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 123.426.141,49 | 18:08 | |
| ZRGYO ZIRAAT GMYO | 21,26 | -2,66 | 20.406.087,68 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
