0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,11 | -3,05 | 96.377.444,62 | 17:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,74 | -5,32 | 179.333.137,54 | 17:01 | |
| AAGYO AGAOGLU GMYO | 18,60 | -1,59 | 288.637.018,62 | 17:01 | |
| ACSEL ACIPAYAM SELULOZ | 143,50 | -8,77 | 112.400.994,40 | 17:01 | |
| ADEL ADEL KALEMCILIK | 34,56 | -3,41 | 174.652.133,94 | 17:01 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | -3,57 | 243.607.580,25 | 17:01 | |
| ADGYO ADRA GMYO | 58,80 | -0,34 | 45.844.103,60 | 17:00 | |
| AEFES ANADOLU EFES | 19,64 | -3,82 | 754.232.583,21 | 17:01 | |
| AFYON AFYON CIMENTO | 13,22 | -1,56 | 16.115.999,70 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,80 | -2,38 | 43.661.830,90 | 16:57 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,26 | -4,13 | 169.612.155,42 | 17:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | -1,32 | 96.078.561,22 | 17:01 | |
| AGYO ATAKULE GMYO | 9,57 | -2,35 | 3.929.584,47 | 17:00 | |
| AHGAZ AHLATCI DOGALGAZ | 31,02 | -0,26 | 103.731.039,34 | 17:01 | |
| AHSGY AHES GMYO | 21,42 | -2,64 | 60.026.565,52 | 17:01 | |
| AKBNK AKBANK | 70,10 | -3,11 | 5.930.625.164,40 | 17:01 | |
| AKCNS AKCANSA | 192,20 | -1,18 | 41.307.559,00 | 17:00 | |
| AKENR AKENERJI | 13,98 | -2,78 | 460.350.962,17 | 17:01 | |
| AKFGY AKFEN GMYO | 2,90 | -3,01 | 71.963.007,77 | 17:01 | |
| AKFIS AKFEN INSAAT | 63,95 | -0,39 | 572.883.262,10 | 17:01 | |
| AKFYE AKFEN YEN. ENERJI | 23,58 | -2,24 | 118.734.972,38 | 17:00 | |
| AKGRT AKSIGORTA | 7,18 | -2,05 | 41.714.805,67 | 17:01 | |
| AKHAN AKHAN UN | 27,86 | -0,07 | 126.996.414,50 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 252,75 | -1,65 | 8.657.357,75 | 17:01 | |
| AKSA AKSA | 11,03 | 0,18 | 217.218.769,47 | 17:00 | |
| AKSEN AKSA ENERJI | 81,60 | -1,57 | 424.649.021,05 | 17:01 | |
| AKSGY AKIS GMYO | 9,15 | -2,56 | 45.595.821,15 | 17:01 | |
| AKSUE AKSU ENERJI | 38,04 | 0,85 | 50.005.840,62 | 16:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,10 | 4.002.346,12 | 17:00 | |
| ALARK ALARKO HOLDING | 96,45 | -1,18 | 374.326.015,05 | 17:01 | |
| ALBRK ALBARAKA TURK | 8,44 | -3,32 | 83.136.519,92 | 17:01 | |
| ALCAR ALARKO CARRIER | 768,00 | -1,16 | 8.385.897,00 | 17:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,50 | -2,76 | 24.322.859,40 | 17:01 | |
| ALFAS ALFA SOLAR ENERJI | 51,40 | -7,97 | 502.132.638,30 | 17:01 | |
| ALGYO ALARKO GMYO | 7,99 | 2,83 | 551.188.014,29 | 17:01 | |
| ALKA ALKIM KAGIT | 11,14 | -3,47 | 56.947.547,21 | 17:01 | |
| ALKIM ALKIM KIMYA | 18,74 | 0,75 | 41.728.230,83 | 17:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 379,00 | 1,20 | 394.048.150,00 | 17:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,96 | -1,45 | 811.890.907,65 | 17:01 | |
| ALTNY ALTINAY SAVUNMA | 17,49 | 1,33 | 650.730.097,10 | 17:01 | |
| ALVES ALVES KABLO | 3,39 | -4,78 | 439.587.580,74 | 17:01 | |
| ANELE ANEL ELEKTRIK | 68,25 | 6,06 | 252.927.153,20 | 17:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,85 | -7,95 | 172.236.310,18 | 17:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | -0,54 | 48.012.727,80 | 17:01 | |
| ANSGR ANADOLU SIGORTA | 30,92 | -0,06 | 73.634.317,58 | 17:01 | |
| ARASE DOGU ARAS ENERJI | 114,80 | 1,68 | 45.221.044,30 | 17:01 | |
| ARCLK ARCELIK | 110,40 | -1,52 | 126.801.083,90 | 17:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,00 | -2,60 | 224.679.300,65 | 17:01 | |
| ARENA ARENA BILGISAYAR | 36,94 | -4,15 | 413.739.615,06 | 17:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,40 | -2,00 | 136.594.806,20 | 17:01 | |
| ARMGD ARMADA GIDA | 126,10 | -1,48 | 36.250.808,60 | 17:01 | |
| ARSAN ARSAN HOLDING | 3,63 | -2,68 | 60.560.913,01 | 17:01 | |
| ARTMS ARTEMIS HALI | 43,08 | -0,32 | 43.266.700,50 | 17:01 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | -2,33 | 26.714.236,77 | 17:01 | |
| ASELS ASELSAN | 412,00 | -0,84 | 4.948.490.266,75 | 17:01 | |
| ASGYO ASCE GMYO | 11,93 | -1,89 | 22.889.709,77 | 17:01 | |
| ASTOR ASTOR ENERJI | 324,25 | -3,21 | 4.984.642.724,00 | 17:01 | |
| ASUZU ANADOLU ISUZU | 63,05 | -2,32 | 29.831.671,70 | 17:01 | |
| ATAGY ATA GMYO | 13,03 | -0,61 | 5.588.847,78 | 17:01 | |
| ATAKP ATAKEY PATATES | 57,80 | -2,12 | 56.965.296,35 | 17:00 | |
| ATATP ATP YAZILIM | 190,70 | 2,47 | 324.544.087,60 | 17:01 | |
| ATATR ATA TURIZM | 17,46 | 5,37 | 2.203.493.895,10 | 17:01 | |
| ATEKS AKIN TEKSTIL | 92,50 | 0,22 | 503.660,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,63 | -2,04 | 9.368.707,80 | 17:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | -2,88 | 2.614.479,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,84 | -3,82 | 7.909.966,43 | 17:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,46 | 0,90 | 84.696.007,44 | 17:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | -4,91 | 61.247.827,90 | 17:01 | |
| AVPGY AVRUPAKENT GMYO | 64,15 | -1,00 | 29.234.276,05 | 17:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,03 | -0,41 | 6.964.117,59 | 17:00 | |
| AYCES ALTINYUNUS CESME | 585,00 | -4,10 | 132.829.286,00 | 17:00 | |
| AYDEM AYDEM ENERJI | 26,72 | -3,54 | 37.700.812,38 | 17:00 | |
| AYEN AYEN ENERJI | 33,36 | -2,74 | 33.350.188,04 | 17:01 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 7.221.150,00 | 13:55 | |
| AYGAZ AYGAZ | 266,75 | -0,37 | 79.752.619,50 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,21 | 68.328.550,59 | 17:01 | |
| BAGFS BAGFAS | 32,08 | -4,01 | 64.533.947,58 | 17:01 | |
| BAHKM BAHADIR KIMYA | 120,20 | 1,86 | 58.106.476,90 | 17:01 | |
| BAKAB BAK AMBALAJ | 47,20 | -2,60 | 20.232.022,82 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 1.867.016,00 | 13:55 | |
| BALSU BALSU GIDA | 14,14 | -3,28 | 90.940.641,62 | 17:01 | |
| BANVT BANVIT | 159,30 | -1,91 | 19.649.139,50 | 17:00 | |
| BARMA BAREM AMBALAJ | 60,20 | 2,03 | 88.317.295,15 | 16:58 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 406.561,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | -0,79 | 8.481.459,79 | 16:57 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 2,24 | 74.218.968,35 | 17:01 | |
| BEGYO BATI EGE GMYO | 4,40 | 1,85 | 58.432.200,87 | 17:01 | |
| BERA BERA HOLDING | 16,80 | -1,87 | 130.075.989,91 | 17:01 | |
| BESLR BESLER GIDA | 16,04 | -1,35 | 51.243.045,23 | 17:01 | |
| BESTE BEST BRANDS ENERJI | 29,44 | -0,47 | 467.238.515,16 | 17:01 | |
| BEYAZ BEYAZ FILO | 29,02 | -1,02 | 13.134.073,86 | 17:01 | |
| BFREN BOSCH FREN SISTEMLERI | 144,80 | -0,82 | 18.406.239,10 | 17:01 | |
| BIENY BIEN YAPI URUNLERI | 23,54 | -1,18 | 24.335.958,12 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 1,31 | 50.165.439,49 | 16:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,56 | 7,47 | 248.520.520,18 | 17:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,30 | -2,15 | 138.210.396,10 | 17:01 | |
| BIMAS BIM MAGAZALAR | 399,00 | -3,62 | 2.231.060.287,25 | 17:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | -1,29 | 34.093.120,00 | 17:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,44 | 0,11 | 176.925.186,90 | 17:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,16 | -2,49 | 75.056.652,31 | 17:01 | |
| BIZIM BIZIM MAGAZALARI | 28,70 | -3,50 | 15.472.192,18 | 16:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 94.153.140,66 | 17:00 | |
| BLCYT BILICI YATIRIM | 36,42 | 0,89 | 114.910.513,60 | 17:01 | |
| BLUME BLUME METAL KIMYA | 39,10 | 0,00 | 94.260.952,88 | 17:01 | |
| BMSCH BMS CELIK HASIR | 18,03 | -2,28 | 30.805.666,00 | 16:59 | |
| BMSTL BMS BIRLESIK METAL | 78,70 | -2,90 | 93.798.406,75 | 17:01 | |
| BNTAS BANTAS AMBALAJ | 7,35 | 2,65 | 141.092.887,77 | 17:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,95 | -2,32 | 44.754.999,43 | 17:01 | |
| BORLS BORLEASE OTOMOTIV | 5,54 | -5,62 | 75.832.111,52 | 17:01 | |
| BORSK BOR SEKER | 7,31 | -7,35 | 230.565.575,18 | 17:01 | |
| BOSSA BOSSA | 6,52 | -2,10 | 9.014.342,59 | 17:01 | |
| BRISA BRISA | 93,05 | -3,27 | 20.343.120,45 | 17:00 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 1.405.036,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,68 | -1,14 | 5.528.268,09 | 17:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,90 | 1,71 | 85.340.460,35 | 17:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,28 | 9,92 | 710.249.846,09 | 17:01 | |
| BRMEN BIRLIK MENSUCAT | 9,20 | 2,68 | 1.161.407,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 519,00 | -2,90 | 961.774.345,00 | 17:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.014,00 | -0,89 | 89.135.904,00 | 17:01 | |
| BSOKE BATISOKE CIMENTO | 38,64 | 4,26 | 185.442.165,34 | 17:00 | |
| BTCIM BATI CIMENTO | 6,17 | -1,91 | 268.190.809,03 | 17:01 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 19.891.005,51 | 17:00 | |
| BULGS BULLS GSYO | 42,72 | -2,29 | 219.510.030,64 | 17:01 | |
| BURCE BURCELIK | 54,15 | 1,21 | 189.468.139,95 | 17:01 | |
| BURVA BURCELIK VANA | 1.167,00 | -2,75 | 23.474.426,00 | 17:00 | |
| BVSAN BULBULOGLU VINC | 138,40 | -9,25 | 757.442.409,20 | 17:01 | |
| BYDNR BAYDONER RESTORANLARI | 42,14 | 2,53 | 50.390.295,10 | 17:00 | |
| CANTE CAN2 TERMIK | 1,65 | -4,07 | 841.621.507,90 | 17:01 | |
| CASA CASA EMTIA PETROL | 94,00 | 3,07 | 379.703,00 | 13:55 | |
| CATES CATES ELEKTRIK | 39,06 | -1,56 | 43.423.628,24 | 17:01 | |
| CCOLA COCA COLA ICECEK | 80,80 | -2,65 | 269.445.920,30 | 17:01 | |
| CELHA CELIK HALAT | 13,62 | 2,56 | 121.050.083,97 | 17:01 | |
| CEMAS CEMAS DOKUM | 5,06 | 2,85 | 76.707.910,85 | 17:01 | |
| CEMTS CEMTAS | 10,75 | -2,09 | 23.499.444,16 | 17:01 | |
| CEMZY CEM ZEYTIN | 13,38 | -0,89 | 530.186.077,74 | 17:01 | |
| CEOEM CEO EVENT MEDYA | 28,14 | 4,38 | 350.983.068,96 | 17:01 | |
| CGCAM CAGDAS CAM | 41,46 | -4,25 | 131.740.256,72 | 17:01 | |
| CIMSA CIMSA | 53,95 | -2,79 | 138.687.407,60 | 17:01 | |
| CLEBI CELEBI | 1.705,00 | -1,16 | 64.005.893,00 | 17:01 | |
| CMBTN CIMBETON | 1.682,00 | -1,35 | 22.391.928,00 | 17:00 | |
| CMENT CIMENTAS | 310,00 | -1,98 | 831.585,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,21 | -2,13 | 24.973.680,23 | 17:01 | |
| COSMO COSMOS YAT. HOLDING | 196,20 | -1,41 | 8.894.955,30 | 16:59 | |
| CRDFA CREDITWEST FAKTORING | 37,92 | 6,82 | 190.454.201,66 | 17:01 | |
| CRFSA CARREFOURSA | 134,90 | -5,00 | 109.075.520,30 | 17:01 | |
| CUSAN CUHADAROGLU METAL | 24,94 | -0,72 | 9.810.330,04 | 17:00 | |
| CVKMD CVK MADEN | 42,86 | -1,47 | 892.315.090,76 | 17:01 | |
| CWENE CW ENERJI | 37,74 | -4,36 | 363.523.161,26 | 17:01 | |
| DAGI DAGI GIYIM | 6,70 | 1,06 | 65.158.614,17 | 17:01 | |
| DAPGM DAP GAYRIMENKUL | 10,55 | -0,47 | 1.670.676.978,04 | 17:01 | |
| DARDL DARDANEL | 2,32 | -4,13 | 65.151.846,19 | 17:01 | |
| DCTTR DCT TRADING DIS TICARET | 14,04 | 4,85 | 277.378.706,61 | 17:01 | |
| DENGE DENGE HOLDING | 2,47 | -2,37 | 30.352.329,82 | 17:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,39 | -2,84 | 37.230.798,28 | 17:01 | |
| DERIM DERIMOD | 37,46 | -2,09 | 19.211.517,38 | 17:00 | |
| DESA DESA DERI | 12,90 | -1,90 | 8.875.089,26 | 16:59 | |
| DESPC DESPEC BILGISAYAR | 43,96 | -0,50 | 33.090.286,58 | 17:00 | |
| DEVA DEVA HOLDING | 66,25 | -2,86 | 38.676.744,50 | 17:01 | |
| DGATE DATAGATE BILGISAYAR | 105,50 | -4,52 | 37.935.289,50 | 17:00 | |
| DGGYO DOGUS GMYO | 35,36 | -1,23 | 6.645.897,76 | 16:59 | |
| DGNMO DOGANLAR MOBILYA | 9,10 | -6,95 | 21.333.582,64 | 17:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,24 | -0,95 | 1.579.485,46 | 13:55 | |
| DITAS DITAS BDY | 35,08 | -3,73 | 45.842.424,28 | 17:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,00 | 27.934.476,48 | 17:01 | |
| DMRGD DMR UNLU MAMULLER | 8,90 | -1,44 | 452.400.364,56 | 17:01 | |
| DMSAS DEMISAS DOKUM | 8,90 | -2,31 | 13.559.482,31 | 16:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | -1,74 | 13.208.908,24 | 16:58 | |
| DOAS DOGUS OTOMOTIV | 181,20 | -1,58 | 300.483.962,00 | 17:01 | |
| DOCO DO-CO | 9.602,50 | -2,19 | 52.489.705,00 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,24 | -3,00 | 38.480.316,24 | 17:01 | |
| DOFRB DOF ROBOTIK | 162,10 | 4,24 | 2.151.264.106,10 | 17:01 | |
| DOGUB DOGUSAN | 132,60 | -0,90 | 91.337.292,40 | 17:01 | |
| DOHOL DOGAN HOLDING | 23,00 | -1,71 | 148.687.208,16 | 17:01 | |
| DOKTA DOKTAS DOKUMCULUK | 27,86 | 4,03 | 55.238.867,62 | 17:00 | |
| DSTKF DESTEK FINANS FAKTORING | 1.944,00 | -0,97 | 4.960.901.626,00 | 17:01 | |
| DUNYH DUNYA HOLDING | 138,70 | 9,99 | 253.845.886,80 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 4,64 | -2,93 | 13.948.443,93 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 20,16 | -4,91 | 36.995.350,88 | 16:59 | |
| DYOBY DYO BOYA | 17,91 | 6,80 | 418.929.600,20 | 17:01 | |
| DZGYO DENIZ GMYO | 8,11 | 1,63 | 26.780.410,87 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 77,00 | -0,58 | 13.858.615,80 | 17:01 | |
| ECILC ECZACIBASI ILAC | 84,95 | -2,36 | 350.544.608,40 | 17:01 | |
| ECOGR ECOGREEN ENERJI | 37,18 | -0,85 | 204.175.345,30 | 17:01 | |
| ECZYT ECZACIBASI YATIRIM | 376,75 | -3,27 | 103.330.780,25 | 17:01 | |
| EDATA E-DATA TEKNOLOJI | 19,46 | 2,37 | 321.964.072,76 | 17:01 | |
| EDIP EDIP GAYRIMENKUL | 38,54 | -2,18 | 21.475.594,14 | 17:01 | |
| EFOR EFOR YATIRIM | 11,20 | -9,97 | 1.547.729.416,18 | 17:01 | |
| EGEEN EGE ENDUSTRI | 5.967,50 | -0,79 | 66.719.187,50 | 17:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,48 | -2,78 | 76.608.382,88 | 17:01 | |
| EGEPO NASMED EGEPOL | 18,96 | 0,26 | 31.952.065,21 | 17:00 | |
| EGGUB EGE GUBRE | 112,60 | -5,38 | 95.368.289,20 | 17:01 | |
| EGPRO EGE PROFIL | 40,18 | -1,08 | 30.239.283,40 | 17:01 | |
| EGSER EGE SERAMIK | 3,39 | -1,74 | 16.557.008,52 | 17:01 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | -0,98 | 1.244.683.224,58 | 17:01 | |
| EKIZ EKIZ KIMYA | 86,25 | -4,70 | 638.369,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,68 | -3,40 | 392.662.779,71 | 17:01 | |
| EKSUN EKSUN GIDA | 6,93 | 6,13 | 210.780.725,86 | 17:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,70 | 3,67 | 227.112.948,04 | 17:01 | |
| EMKEL EMEK ELEKTRIK | 22,30 | -4,78 | 157.353.406,94 | 17:01 | |
| EMNIS EMINIS AMBALAJ | 176,80 | -4,95 | 1.466.738,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 69,70 | 5,69 | 1.884.598.061,45 | 17:01 | |
| ENDAE ENDA ENERJI HOLDING | 17,30 | -3,19 | 133.887.725,92 | 17:01 | |
| ENERY ENERYA ENERJI | 8,55 | -2,51 | 117.252.243,35 | 17:01 | |
| ENJSA ENERJISA ENERJI | 115,50 | -2,20 | 133.793.833,60 | 17:01 | |
| ENKAI ENKA INSAAT | 101,10 | -2,51 | 590.934.228,60 | 17:01 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 8.842.327,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,98 | 0,60 | 433.081.287,84 | 17:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,91 | -2,15 | 128.412.399,45 | 17:01 | |
| EPLAS EGEPLAST | 6,05 | -2,42 | 15.111.068,87 | 16:59 | |
| ERBOS ERBOSAN | 203,20 | -1,60 | 14.964.656,90 | 16:59 | |
| ERCB ERCIYAS CELIK BORU | 58,35 | -2,02 | 37.573.958,30 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 39,38 | -0,91 | 5.137.465.776,70 | 17:01 | |
| ERSU ERSU GIDA | 26,92 | 3,62 | 20.445.359,34 | 17:01 | |
| ESCAR ESCAR FILO | 51,80 | -1,15 | 276.124.164,30 | 17:01 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | -1,09 | 141.427.118,87 | 17:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | -1,48 | 279.249.073,56 | 17:01 | |
| ETILR ETILER GIDA | 6,12 | -3,92 | 87.978.537,72 | 17:01 | |
| ETYAT EURO TREND YAT. ORT. | 8,08 | -0,86 | 4.486.611,63 | 16:46 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -0,42 | 3.179.461,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,46 | 1,36 | 9.470.959,64 | 17:00 | |
| EUPWR EUROPOWER ENERJI | 60,00 | -6,47 | 1.543.557.855,00 | 17:01 | |
| EUREN EUROPEN ENDUSTRI | 5,04 | -0,79 | 204.290.146,54 | 17:01 | |
| EUYO EURO YAT. ORT. | 5,51 | -4,67 | 6.013.787,22 | 16:58 | |
| EYGYO EYG GMYO | 2,88 | -2,04 | 39.266.366,84 | 17:01 | |
| FADE FADE GIDA | 15,99 | 0,25 | 30.554.729,92 | 16:58 | |
| FENER FENERBAHCE FUTBOL | 3,47 | -0,29 | 872.732.295,43 | 17:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,17 | 1,70 | 20.026.288,80 | 16:59 | |
| FMIZP F-M IZMIT PISTON | 306,75 | -2,39 | 14.888.182,25 | 17:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,69 | 7,16 | 550.209.989,36 | 17:01 | |
| FORMT FORMET METAL VE CAM | 2,63 | 0,38 | 84.033.715,96 | 17:01 | |
| FORTE FORTE BILGI ILETISIM | 93,45 | -3,46 | 101.063.453,10 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 3,26 | -2,98 | 40.474.837,06 | 17:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,88 | -3,29 | 117.820.630,90 | 17:01 | |
| FROTO FORD OTOSAN | 91,05 | -2,57 | 1.472.638.436,40 | 17:01 | |
| FZLGY FUZUL GMYO | 14,91 | -1,58 | 138.959.920,21 | 17:01 | |
| GARAN GARANTI BANKASI | 129,80 | -2,92 | 2.878.039.744,90 | 17:01 | |
| GARFA GARANTI FAKTORING | 34,90 | 6,01 | 116.828.158,90 | 17:01 | |
| GATEG GATE GROUP TEKNOLOJI | 300,75 | -3,61 | 2.604.638,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 99.761.687,58 | 17:01 | |
| GEDZA GEDIZ AMBALAJ | 29,32 | -2,27 | 13.956.911,64 | 16:59 | |
| GENIL GEN ILAC | 8,93 | 0,22 | 313.921.909,72 | 17:01 | |
| GENKM GENTAS KIMYA | 14,34 | 0,21 | 249.418.331,82 | 17:01 | |
| GENTS GENTAS | 7,95 | -3,05 | 80.451.828,17 | 17:01 | |
| GEREL GERSAN ELEKTRIK | 41,90 | -3,10 | 242.669.649,28 | 17:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,40 | -7,91 | 1.086.718.086,25 | 17:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 77,90 | -4,53 | 136.337.719,85 | 16:53 | |
| GLBMD GLOBAL MEN. DEG. | 12,03 | -0,41 | 3.439.535,51 | 17:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,35 | -0,32 | 41.345.785,40 | 17:01 | |
| GLRMK GULERMAK AGIR SANAYI | 184,70 | -4,40 | 879.217.600,80 | 17:01 | |
| GLRYH GULER YAT. HOLDING | 3,81 | -3,05 | 37.445.927,25 | 17:01 | |
| GLYHO GLOBAL YAT. HOLDING | 14,61 | -2,54 | 87.297.749,63 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 42,12 | -0,33 | 93.460.508,72 | 17:01 | |
| GOKNR GOKNUR GIDA | 22,70 | -0,61 | 173.566.330,74 | 17:01 | |
| GOLTS GOLTAS CIMENTO | 365,75 | -2,86 | 43.427.734,00 | 16:59 | |
| GOODY GOOD-YEAR | 16,98 | -1,51 | 15.783.812,17 | 17:00 | |
| GOZDE GOZDE GIRISIM | 20,22 | -3,35 | 36.146.588,50 | 16:59 | |
| GRNYO GARANTI YAT. ORT. | 20,98 | 0,77 | 10.459.365,36 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,25 | -0,87 | 146.704.068,25 | 17:01 | |
| GRTHO GRAINTURK HOLDING | 232,50 | -4,12 | 177.083.240,40 | 17:01 | |
| GSDDE GSD DENIZCILIK | 13,77 | -0,58 | 323.829.150,92 | 17:01 | |
| GSDHO GSD HOLDING | 5,79 | 9,04 | 303.842.169,79 | 17:01 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 179.401.218,77 | 17:01 | |
| GUBRF GUBRE FABRIK. | 594,00 | -2,30 | 853.480.119,50 | 17:01 | |
| GUNDG GUNDOGDU GIDA | 832,50 | -2,86 | 100.461.840,00 | 17:00 | |
| GWIND GALATA WIND ENERJI | 28,36 | -1,66 | 240.748.584,06 | 17:01 | |
| GZNMI GEZINOMI SEYAHAT | 64,65 | -3,87 | 110.099.193,85 | 17:01 | |
| HALKB T. HALK BANKASI | 40,30 | -2,14 | 1.203.929.794,04 | 17:01 | |
| HATEK HATAY TEKSTIL | 15,92 | -1,00 | 61.140.438,46 | 17:00 | |
| HATSN HATSAN GEMI | 53,95 | 3,35 | 615.600.256,80 | 17:01 | |
| HDFGS HEDEF GIRISIM | 3,05 | -1,61 | 152.392.406,74 | 17:01 | |
| HEDEF HEDEF HOLDING | 147,90 | 2,00 | 166.374.840,30 | 17:01 | |
| HEKTS HEKTAS | 4,50 | -3,64 | 1.667.717.862,83 | 17:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,53 | 4,08 | 138.787.801,89 | 17:01 | |
| HLGYO HALK GMYO | 5,98 | 0,17 | 148.664.824,25 | 17:01 | |
| HOROZ HOROZ LOJISTIK | 80,75 | -5,89 | 232.740.891,10 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,65 | 0,93 | 96.622.720,65 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 41,10 | -1,39 | 17.296.457,66 | 17:01 | |
| HUBVC HUB GIRISIM | 3,78 | -3,57 | 4.745.075,72 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 1,09 | 234.454.175,89 | 17:01 | |
| HURGZ HURRIYET GZT. | 9,00 | 0,22 | 140.359.381,53 | 17:01 | |
| ICBCT ICBC TURKEY BANK | 18,46 | 7,58 | 98.635.514,66 | 17:01 | |
| ICUGS ICU GIRISIM | 5,92 | -0,84 | 23.195.809,48 | 17:00 | |
| IDGYO IDEALIST GMYO | 3,63 | -1,63 | 11.390.365,15 | 17:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,90 | -0,39 | 537.399.881,80 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 80,60 | -3,07 | 102.561.437,30 | 17:01 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,45 | 5.502.973,27 | 17:00 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | -1,29 | 25.408.338,47 | 17:01 | |
| IHLAS IHLAS HOLDING | 2,08 | -2,35 | 53.324.884,02 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | -2,31 | 31.092.782,79 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -1,10 | 8.263.457,00 | 16:59 | |
| IMASM IMAS MAKINA | 3,51 | -1,96 | 62.095.526,33 | 17:00 | |
| INDES INDEKS BILGISAYAR | 11,31 | -3,33 | 80.057.789,84 | 17:01 | |
| INFO INFO YATIRIM | 4,01 | 0,75 | 160.444.154,20 | 17:00 | |
| INGRM INGRAM BILISIM | 519,50 | 0,48 | 33.424.681,00 | 17:01 | |
| INTEK INNOSA TEKNOLOJI | 248,90 | 1,63 | 998.921,60 | 13:55 | |
| INTEM INTEMA | 299,25 | -3,47 | 62.223.073,25 | 17:01 | |
| INVEO INVEO YATIRIM HOLDING | 9,14 | 4,46 | 547.083.433,39 | 17:01 | |
| INVES INVESTCO HOLDING | 594,50 | 0,76 | 31.370.110,50 | 17:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 1,67 | 1.498.833,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | -0,21 | 1.633.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,81 | -2,88 | 4.936.479.720,01 | 17:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,25 | -0,90 | 124.494.365,80 | 17:01 | |
| ISFIN IS FIN.KIR. | 20,00 | -2,25 | 18.848.770,40 | 17:00 | |
| ISGSY IS GIRISIM | 117,00 | -0,26 | 129.284.148,80 | 17:01 | |
| ISGYO IS GMYO | 20,18 | -2,98 | 58.593.215,00 | 17:01 | |
| ISKPL ISIK PLASTIK | 22,04 | 0,64 | 478.256.008,08 | 17:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,54 | -0,98 | 166.504.363,38 | 17:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 77.542.256,31 | 17:00 | |
| ISYAT IS YAT. ORT. | 8,37 | -1,18 | 4.356.082,34 | 16:59 | |
| IZENR IZDEMIR ENERJI | 11,08 | -0,18 | 1.347.255.268,76 | 17:01 | |
| IZFAS IZMIR FIRCA | 61,90 | -0,16 | 246.046.968,15 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 73,05 | -2,60 | 47.728.703,10 | 17:01 | |
| IZMDC IZMIR DEMIR CELIK | 7,73 | -2,52 | 55.327.624,10 | 17:01 | |
| JANTS JANTSA JANT SANAYI | 17,83 | -2,35 | 33.445.350,85 | 17:01 | |
| KAPLM KAPLAMIN | 655,00 | 2,66 | 135.591.377,50 | 17:01 | |
| KAREL KAREL ELEKTRONIK | 12,28 | -3,76 | 197.485.433,06 | 17:01 | |
| KARSN KARSAN OTOMOTIV | 13,75 | -3,17 | 287.571.444,84 | 17:01 | |
| KARTN KARTONSAN | 121,70 | -3,41 | 67.743.869,40 | 17:01 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | -1,35 | 223.391.430,03 | 17:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,82 | -1,83 | 58.423.584,69 | 17:01 | |
| KBORU KUZEY BORU | 25,50 | -1,16 | 127.921.295,08 | 17:01 | |
| KCAER KOCAER CELIK | 12,57 | -1,95 | 156.517.024,88 | 17:01 | |
| KCHOL KOC HOLDING | 198,60 | -2,89 | 3.749.446.747,10 | 17:01 | |
| KENT KENT GIDA | 405,50 | -4,08 | 1.010.463,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,16 | 1,18 | 2.971.820,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,20 | -2,44 | 33.116.389,06 | 17:01 | |
| KGYO KORAY GMYO | 12,37 | -2,75 | 138.907.902,57 | 17:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,98 | -1,28 | 25.548.551,59 | 17:01 | |
| KLGYO KILER GMYO | 5,00 | -2,15 | 36.736.452,91 | 17:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,64 | -0,73 | 60.385.900,32 | 17:01 | |
| KLMSN KLIMASAN KLIMA | 33,70 | -2,43 | 18.979.692,98 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 3.872.006,30 | 13:55 | |
| KLRHO KILER HOLDING | 103,20 | -2,27 | 466.092.373,20 | 17:01 | |
| KLSER KALESERAMIK | 28,94 | 1,54 | 78.350.443,52 | 17:01 | |
| KLSYN KOLEKSIYON MOBILYA | 11,11 | 2,59 | 87.100.095,83 | 16:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | -3,54 | 163.540.549,70 | 17:01 | |
| KMPUR KIMTEKS POLIURETAN | 21,80 | -3,88 | 94.494.090,86 | 17:01 | |
| KNFRT KONFRUT TARIM | 12,15 | -2,80 | 20.139.731,30 | 17:01 | |
| KOCMT KOC METALURJI | 2,61 | -1,51 | 35.766.815,11 | 17:00 | |
| KONKA KONYA KAGIT | 14,76 | -2,45 | 59.392.197,83 | 17:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,65 | -7,98 | 3.166.092.642,96 | 17:01 | |
| KONYA KONYA CIMENTO | 4.037,50 | -1,46 | 20.046.340,00 | 17:00 | |
| KOPOL KOZA POLYESTER | 6,18 | -3,44 | 62.547.337,52 | 17:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,55 | 0,67 | 394.097.176,65 | 17:01 | |
| KOTON KOTON MAGAZACILIK | 15,10 | -2,27 | 47.513.814,80 | 17:01 | |
| KRDMA KARDEMIR (A) | 38,46 | -2,63 | 231.273.445,38 | 17:01 | |
| KRDMB KARDEMIR (B) | 96,75 | -1,83 | 417.063.582,10 | 17:01 | |
| KRDMD KARDEMIR (D) | 41,88 | -2,15 | 2.081.056.439,34 | 17:01 | |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 11.624.877,12 | 17:01 | |
| KRONT KRON TEKNOLOJI | 17,45 | -2,62 | 63.240.807,45 | 17:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,19 | -0,65 | 49.794.441,92 | 17:01 | |
| KRSTL KRISTAL KOLA | 11,07 | -0,81 | 98.562.543,44 | 17:01 | |
| KRTEK KARSU TEKSTIL | 24,92 | 0,48 | 2.600.181,42 | 16:54 | |
| KRVGD KERVAN GIDA | 3,35 | -1,47 | 37.218.090,98 | 17:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.692.475,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,00 | 0,16 | 1.404.921.240,10 | 17:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 127,30 | -3,56 | 164.154.530,60 | 16:59 | |
| KUTPO KUTAHYA PORSELEN | 93,50 | -1,58 | 24.109.917,40 | 17:01 | |
| KUVVA KUVVA GIDA | 156,70 | 1,89 | 18.442.256,80 | 17:00 | |
| KUYAS KUYAS YATIRIM | 89,80 | -1,54 | 227.761.656,75 | 17:01 | |
| KZBGY KIZILBUK GYO | 3,21 | -4,18 | 139.266.579,52 | 17:01 | |
| KZGYO KUZUGRUP GMYO | 24,68 | -3,52 | 68.824.326,10 | 17:01 | |
| LIDER LDR TURIZM | 126,00 | 0,00 | 89.937.069,00 | 17:01 | |
| LIDFA LIDER FAKTORING | 3,39 | -2,87 | 41.791.396,60 | 17:01 | |
| LILAK LILA KAGIT | 35,34 | -3,97 | 115.274.260,56 | 17:01 | |
| LINK LINK BILGISAYAR | 6,26 | -0,63 | 158.280.725,84 | 17:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,41 | -3,08 | 25.620.204,49 | 17:01 | |
| LMKDC LIMAK DOGU ANADOLU | 36,84 | -1,23 | 195.311.109,82 | 17:01 | |
| LOGO LOGO YAZILIM | 160,10 | -0,50 | 79.441.077,00 | 17:01 | |
| LRSHO LORAS HOLDING | 3,68 | -2,65 | 52.612.595,42 | 17:01 | |
| LUKSK LUKS KADIFE | 109,30 | -1,18 | 15.142.645,10 | 16:59 | |
| LXGYO LUXERA GMYO | 17,98 | -4,00 | 499.378.696,96 | 17:01 | |
| LYDHO LYDIA HOLDING | 195,50 | 0,26 | 47.183.072,00 | 17:01 | |
| LYDYE LYDIA YESIL ENERJI | 16.120,00 | 0,51 | 21.052.445,00 | 16:55 | |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | -4,29 | 263.431.476,00 | 17:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,80 | -0,27 | 33.447.638,90 | 17:01 | |
| MAGEN MARGUN ENERJI | 66,20 | -2,79 | 435.031.744,45 | 17:01 | |
| MAKIM MAKIM MAKINE | 17,10 | -1,44 | 50.799.701,73 | 17:01 | |
| MAKTK MAKINA TAKIM | 13,59 | -1,66 | 47.410.259,87 | 16:59 | |
| MANAS MANAS ENERJI YONETIMI | 28,46 | -1,86 | 921.057.850,68 | 17:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | 0,60 | 40.249.510,69 | 17:01 | |
| MARKA MARKA YATIRIM HOLDING | 52,45 | 2,04 | 74.504.150,95 | 17:00 | |
| MARMR MARMARA HOLDING | 2,72 | -4,56 | 176.108.408,64 | 17:01 | |
| MARTI MARTI OTEL | 2,03 | -7,31 | 255.676.930,89 | 17:01 | |
| MAVI MAVI GIYIM | 42,48 | -1,53 | 132.509.645,92 | 17:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 213,20 | 6,02 | 2.060.001.202,70 | 17:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | -3,02 | 18.746.623,06 | 17:00 | |
| MEGAP MEGA POLIETILEN | 2,44 | -2,79 | 1.484.108,70 | 13:55 | |
| MEGMT MEGA METAL | 86,65 | -1,87 | 252.522.803,85 | 17:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | -1,46 | 48.204.617,50 | 17:01 | |
| MEPET METRO PETROL VE TESISLERI | 21,94 | -1,79 | 6.159.505,56 | 17:00 | |
| MERCN MERCAN KIMYA | 22,56 | -2,34 | 85.434.920,44 | 17:01 | |
| MERIT MERIT TURIZM | 16,13 | -3,36 | 49.234.669,81 | 17:01 | |
| MERKO MERKO GIDA | 2,17 | 2,36 | 260.184.996,95 | 17:01 | |
| METRO METRO HOLDING | 6,83 | -2,43 | 40.153.919,92 | 17:01 | |
| MEYSU MEYSU GIDA | 20,14 | 0,60 | 852.347.487,31 | 17:01 | |
| MGROS MIGROS TICARET | 685,50 | -5,32 | 1.699.890.131,00 | 17:01 | |
| MHRGY MHR GMYO | 4,26 | 3,90 | 69.357.005,22 | 17:01 | |
| MIATK MIA TEKNOLOJI | 47,32 | -5,25 | 2.046.092.326,77 | 17:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,20 | 6,76 | 4.074.555,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,10 | -1,63 | 56.532.371,95 | 17:01 | |
| MNDTR MONDI TURKEY | 6,06 | -1,78 | 10.544.317,48 | 17:01 | |
| MOBTL MOBILTEL ILETISIM | 14,71 | 0,14 | 64.319.378,04 | 17:01 | |
| MOGAN MOGAN ENERJI | 14,86 | -1,20 | 229.914.087,51 | 17:01 | |
| MOPAS MOPAS MARKETCILIK | 42,62 | 1,77 | 349.982.612,20 | 17:01 | |
| MPARK MLP SAGLIK | 483,00 | -2,13 | 324.484.185,00 | 17:00 | |
| MRGYO MARTI GMYO | 1,66 | -5,14 | 181.107.756,56 | 17:00 | |
| MRSHL MARSHALL | 1.515,00 | -2,70 | 17.505.929,00 | 16:59 | |
| MSGYO MISTRAL GMYO | 6,22 | -0,80 | 11.815.666,47 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,88 | -0,75 | 15.704.425,26 | 17:01 | |
| MTRYO METRO YAT. ORT. | 9,80 | -1,51 | 2.111.209,83 | 17:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -1,55 | 1.191.681,09 | 16:54 | |
| NATEN NATUREL ENERJI | 7,15 | -2,46 | 79.337.726,92 | 17:01 | |
| NETAS NETAS TELEKOM. | 68,80 | 2,15 | 77.679.804,85 | 17:00 | |
| NETCD NETCAD YAZILIM | 178,00 | 3,49 | 3.294.652.426,30 | 17:01 | |
| NIBAS NIGBAS NIGDE BETON | 6,31 | -4,97 | 46.917.670,03 | 17:01 | |
| NTGAZ NATURELGAZ | 13,18 | -0,53 | 103.526.996,73 | 17:01 | |
| NTHOL NET HOLDING | 39,14 | -1,95 | 26.339.755,24 | 17:01 | |
| NUGYO NUROL GMYO | 9,47 | -2,37 | 14.375.806,17 | 17:01 | |
| NUHCM NUH CIMENTO | 231,40 | -0,26 | 15.194.433,20 | 17:01 | |
| OBAMS OBA MAKARNACILIK | 8,58 | -1,38 | 420.988.185,97 | 17:01 | |
| OBASE OBASE BILGISAYAR | 37,66 | -2,54 | 10.006.355,14 | 16:58 | |
| ODAS ODAS ELEKTRIK | 7,69 | -1,41 | 480.050.808,61 | 17:01 | |
| ODINE ODINE TEKNOLOJI | 1.250,00 | -2,04 | 682.653.284,00 | 17:01 | |
| OFSYM OFIS YEM GIDA | 57,95 | -4,06 | 52.094.260,80 | 16:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,25 | -0,21 | 304.156.899,25 | 17:01 | |
| ONRYT ONUR TEKNOLOJI | 68,10 | 4,53 | 147.565.221,90 | 17:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,72 | -3,67 | 12.276.280,46 | 17:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,40 | 1,13 | 321.129.064,35 | 17:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,05 | 2.861.323,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,85 | 0,13 | 17.628.219,13 | 17:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -2,78 | 26.667.826,02 | 17:01 | |
| OTKAR OTOKAR | 366,75 | -1,61 | 112.633.067,50 | 17:01 | |
| OTTO OTTO HOLDING | 298,00 | -1,24 | 72.455.419,25 | 17:00 | |
| OYAKC OYAK CIMENTO | 22,56 | -2,00 | 260.713.933,44 | 17:01 | |
| OYAYO OYAK YAT. ORT. | 52,50 | 1,06 | 6.309.756,45 | 17:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,83 | 3.712.796,03 | 16:59 | |
| OYYAT OYAK YATIRIM MENKUL | 51,95 | -3,35 | 9.511.998,10 | 17:01 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 166.014.717,00 | 16:59 | |
| OZGYO OZDERICI GMYO | 2,27 | -2,16 | 11.150.707,90 | 16:57 | |
| OZKGY OZAK GMYO | 13,10 | -1,06 | 37.822.542,74 | 17:01 | |
| OZRDN OZERDEN AMBALAJ | 31,80 | -0,63 | 14.440.515,48 | 16:59 | |
| OZSUB OZSU BALIK | 29,90 | -0,93 | 65.799.490,86 | 17:01 | |
| OZYSR OZYASAR TEL | 12,69 | -2,46 | 20.035.845,54 | 17:00 | |
| PAGYO PANORA GMYO | 125,10 | 0,00 | 14.298.992,50 | 17:01 | |
| PAHOL PASIFIK HOLDING | 1,67 | -2,34 | 514.501.257,44 | 17:01 | |
| PAMEL PAMEL ELEKTRIK | 84,55 | -2,98 | 15.555.904,15 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 16,11 | -1,04 | 85.686.759,22 | 17:01 | |
| PARSN PARSAN | 88,05 | -2,17 | 42.158.566,35 | 17:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,80 | -3,44 | 1.198.452.623,30 | 17:01 | |
| PATEK PASIFIK TEKNOLOJI | 22,90 | -2,14 | 494.691.442,86 | 17:01 | |
| PCILT PC ILETISIM MEDYA | 33,70 | 1,14 | 62.468.635,88 | 16:59 | |
| PEKGY PEKER GMYO | 14,08 | -7,12 | 4.928.623.480,93 | 17:01 | |
| PENGD PENGUEN GIDA | 14,43 | -3,86 | 114.467.171,08 | 17:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,99 | -2,20 | 64.900.614,18 | 17:01 | |
| PETKM PETKIM | 25,98 | -0,84 | 1.975.133.047,00 | 17:01 | |
| PETUN PINAR ET VE UN | 14,88 | -2,49 | 36.815.016,51 | 17:01 | |
| PGSUS PEGASUS | 176,30 | -1,18 | 871.484.594,30 | 17:01 | |
| PINSU PINAR SU | 11,70 | -4,10 | 42.396.892,60 | 17:01 | |
| PKART PLASTIKKART | 151,50 | -4,05 | 154.773.553,70 | 17:01 | |
| PKENT PETROKENT TURIZM | 150,30 | -1,25 | 18.513.481,40 | 17:01 | |
| PLTUR PLATFORM TURIZM | 24,42 | -2,63 | 44.807.520,52 | 17:01 | |
| PNLSN PANELSAN CATI CEPHE | 47,04 | -1,67 | 37.207.607,00 | 17:01 | |
| PNSUT PINAR SUT | 15,41 | -9,88 | 148.299.162,75 | 17:01 | |
| POLHO POLISAN HOLDING | 19,11 | -1,75 | 33.726.761,41 | 17:01 | |
| POLTK POLITEKNIK METAL | 5.315,00 | -1,16 | 28.489.267,50 | 17:00 | |
| PRDGS PARDUS GIRISIM | 7,87 | -2,84 | 33.227.929,77 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 45,08 | -8,45 | 396.343.722,69 | 17:01 | |
| PRKME PARK ELEK.MADENCILIK | 19,13 | -4,64 | 26.790.683,64 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,86 | 9,98 | 28.072.940,46 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 127,10 | 0,47 | 10.921.513,50 | 16:57 | |
| PSGYO PASIFIK GMYO | 3,28 | -4,93 | 464.153.570,29 | 17:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 573.580,40 | 13:55 | |
| QNBTR QNB BANK | 226,50 | 2,49 | 1.470.490,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,56 | -2,73 | 153.814.349,01 | 17:01 | |
| RALYH RAL YATIRIM HOLDING | 284,00 | -2,91 | 626.714.332,75 | 17:01 | |
| RAYSG RAY SIGORTA | 193,90 | -2,56 | 20.866.792,60 | 17:01 | |
| REEDR REEDER TEKNOLOJI | 7,55 | -2,08 | 101.946.673,10 | 17:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,20 | -2,35 | 1.525.622.263,50 | 17:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -3,03 | 6.825.885,04 | 17:01 | |
| RODRG RODRIGO TEKSTIL | 26,96 | -2,74 | 7.377.842,62 | 16:56 | |
| RTALB RTA LABORATUVARLARI | 4,26 | -6,78 | 496.640.613,17 | 17:01 | |
| RUBNS RUBENIS TEKSTIL | 34,96 | -3,48 | 101.425.303,78 | 17:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,24 | -3,32 | 81.702.832,23 | 17:00 | |
| RYGYO REYSAS GMYO | 30,20 | -1,05 | 20.644.358,76 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 18,51 | -1,02 | 60.050.312,63 | 17:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,38 | -0,89 | 59.351.579,14 | 17:01 | |
| SAHOL SABANCI HOLDING | 92,70 | -3,29 | 2.133.496.667,35 | 17:01 | |
| SAMAT SARAY MATBAACILIK | 5,89 | 1,55 | 9.739.338,99 | 16:59 | |
| SANEL SANEL MUHENDISLIK | 40,86 | 1,79 | 11.285.354,96 | 17:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,40 | -4,64 | 79.933.084,29 | 17:01 | |
| SANKO SANKO PAZARLAMA | 22,46 | -2,35 | 6.598.484,00 | 17:01 | |
| SARKY SARKUYSAN | 31,72 | -7,31 | 2.255.172.069,68 | 17:01 | |
| SASA SASA POLYESTER | 2,89 | -3,99 | 6.638.175.926,41 | 17:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,40 | -4,65 | 72.852.966,15 | 17:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,00 | -3,02 | 243.105.594,75 | 17:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,20 | -1,93 | 152.747.082,40 | 17:01 | |
| SEGYO SEKER GMYO | 4,82 | -3,60 | 27.907.562,11 | 17:01 | |
| SEKFK SEKER FIN. KIR. | 11,80 | -1,26 | 3.491.912,21 | 17:01 | |
| SEKUR SEKURO PLASTIK | 8,19 | 0,74 | 18.211.425,48 | 17:01 | |
| SELEC SELCUK ECZA DEPOSU | 105,40 | -1,31 | 139.457.706,90 | 17:01 | |
| SELVA SELVA GIDA | 2,31 | -0,86 | 94.340.413,19 | 17:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,50 | 1,93 | 336.938.576,51 | 17:01 | |
| SEYKM SEYITLER KIMYA | 5,42 | -3,21 | 16.976.216,33 | 17:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,79 | 4.417.617,88 | 17:01 | |
| SISE SISE CAM | 48,16 | -1,75 | 2.359.206.529,50 | 17:01 | |
| SKBNK SEKERBANK | 14,65 | -0,68 | 306.819.350,74 | 17:01 | |
| SKTAS SOKTAS | 3,67 | -5,66 | 40.458.501,56 | 17:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 328,75 | -3,31 | 22.247.297,00 | 17:01 | |
| SKYMD SEKER YATIRIM | 13,25 | -0,53 | 51.722.615,02 | 17:01 | |
| SMART SMARTIKS YAZILIM | 32,88 | -2,32 | 43.344.971,50 | 17:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,38 | -3,05 | 829.550.567,27 | 17:01 | |
| SMRVA SUMER VARLIK YONETIM | 19,39 | 2,48 | 927.445.881,24 | 17:01 | |
| SNGYO SINPAS GMYO | 3,86 | 0,00 | 48.856.458,61 | 17:00 | |
| SNICA SANICA ISI SANAYI | 4,31 | -0,23 | 41.714.258,65 | 17:01 | |
| SNPAM SONMEZ PAMUKLU | 23,18 | -0,09 | 721.296,98 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 391.150,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,85 | -6,50 | 85.577.232,12 | 17:01 | |
| SOKM SOK MARKETLER TICARET | 50,50 | -5,16 | 350.005.442,00 | 17:01 | |
| SONME SONMEZ FILAMENT | 136,80 | -0,51 | 4.067.111,90 | 16:58 | |
| SRVGY SERVET GMYO | 3,18 | -1,55 | 66.000.356,36 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,31 | 1.107.812,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,96 | -2,97 | 48.101.916,32 | 17:01 | |
| SURGY SUR TATIL EVLERI GMYO | 69,80 | -0,29 | 429.872.207,00 | 17:01 | |
| SUWEN SUWEN TEKSTIL | 8,19 | 0,86 | 31.520.153,95 | 17:01 | |
| SVGYO SAVUR GMYO | 18,41 | 2,79 | 962.432.935,71 | 17:01 | |
| TABGD TAB GIDA | 276,75 | -2,04 | 100.834.275,75 | 17:01 | |
| TARKM TARKIM BITKI KORUMA | 522,00 | -3,15 | 293.823.740,00 | 17:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,28 | -9,96 | 990.767.264,37 | 17:01 | |
| TATGD TAT GIDA | 22,18 | -3,57 | 84.484.941,60 | 17:01 | |
| TAVHL TAV HAVALIMANLARI | 258,25 | -3,46 | 545.355.155,75 | 17:01 | |
| TBORG T.TUBORG | 140,30 | -1,06 | 29.047.935,20 | 17:01 | |
| TCELL TURKCELL | 110,40 | -3,58 | 1.736.901.522,60 | 17:01 | |
| TCKRC KIRAC GALVANIZ | 125,50 | 1,29 | 386.811.711,50 | 17:01 | |
| TDGYO TREND GMYO | 16,00 | -2,44 | 10.103.109,41 | 17:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,14 | -1,15 | 1.898.799.634,12 | 17:01 | |
| TEKTU TEK-ART TURIZM | 11,05 | -5,72 | 133.733.592,38 | 17:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 251,50 | -4,73 | 3.409.596.726,85 | 17:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,95 | -3,55 | 47.552.977,46 | 17:01 | |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 145.417.647,70 | 16:59 | |
| THYAO TURK HAVA YOLLARI | 299,75 | -1,96 | 7.634.307.815,50 | 17:01 | |
| TKFEN TEKFEN HOLDING | 135,90 | -5,76 | 657.724.602,00 | 17:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,00 | -1,96 | 31.983.621,72 | 17:00 | |
| TLMAN TRABZON LIMAN | 94,30 | -0,79 | 21.636.197,05 | 17:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 352,25 | 0,79 | 138.290.963,75 | 17:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | -1,85 | 58.498.491,50 | 17:01 | |
| TNZTP TAPDI TINAZTEPE | 25,80 | -2,71 | 54.308.780,76 | 17:01 | |
| TOASO TOFAS OTO. FAB. | 299,50 | -3,54 | 1.025.216.211,50 | 17:01 | |
| TRALT TURK ALTIN ISLETMELERI | 47,36 | 1,37 | 8.879.864.576,66 | 17:01 | |
| TRCAS TURCAS HOLDING | 46,26 | -0,90 | 31.262.422,98 | 17:01 | |
| TRENJ TR DOGAL ENERJI | 92,10 | -0,22 | 192.983.937,60 | 17:01 | |
| TRGYO TORUNLAR GMYO | 100,20 | -1,67 | 98.173.300,65 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.634,00 | 2,19 | 474.082.112,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 2,94 | -5,47 | 226.471.642,33 | 17:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,60 | -1,14 | 451.700.361,80 | 17:01 | |
| TSGYO TSKB GMYO | 6,72 | -1,90 | 5.993.727,88 | 16:57 | |
| TSKB T.S.K.B. | 12,05 | -0,90 | 150.697.974,32 | 17:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 58.830.362,39 | 17:01 | |
| TTKOM TURK TELEKOM | 61,60 | -3,22 | 723.045.111,45 | 17:01 | |
| TTRAK TURK TRAKTOR | 472,50 | -0,32 | 57.343.951,50 | 17:01 | |
| TUCLK TUGCELIK | 4,58 | 3,15 | 299.736.685,08 | 17:01 | |
| TUKAS TUKAS | 2,60 | -2,26 | 307.628.373,73 | 17:01 | |
| TUPRS TUPRAS | 254,00 | 0,20 | 3.908.082.901,00 | 17:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,44 | -3,43 | 140.396.638,53 | 17:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,34 | -4,03 | 22.401.898,72 | 17:01 | |
| TURSG TURKIYE SIGORTA | 13,83 | -6,24 | 4.215.152.572,48 | 17:01 | |
| UCAYM UCAY MUHENDISLIK | 33,76 | 2,24 | 1.196.650.737,02 | 17:01 | |
| UFUK UFUK YATIRIM | 1.357,00 | 0,44 | 13.967.001,00 | 17:01 | |
| ULAS ULASLAR TURIZM YAT. | 28,76 | 0,00 | 9.684.946,02 | 17:01 | |
| ULKER ULKER BISKUVI | 124,10 | -2,36 | 431.454.592,10 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,00 | 77.290.453,66 | 17:01 | |
| ULUSE ULUSOY ELEKTRIK | 281,75 | 2,45 | 334.847.742,75 | 17:01 | |
| ULUUN ULUSOY UN SANAYI | 9,72 | -5,91 | 134.387.653,61 | 17:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,87 | 0,22 | 16.544.373,08 | 16:59 | |
| USAK USAK SERAMIK | 1,66 | -2,92 | 135.165.485,76 | 17:01 | |
| VAKBN VAKIFLAR BANKASI | 31,00 | -3,31 | 1.250.410.263,72 | 17:01 | |
| VAKFA VAKIF FAKTORING | 12,62 | -2,70 | 115.503.671,25 | 17:01 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | -2,22 | 95.536.848,82 | 17:01 | |
| VAKKO VAKKO TEKSTIL | 77,70 | -2,14 | 18.010.073,95 | 17:01 | |
| VANGD VANET GIDA | 93,55 | 0,00 | 12.557.952,85 | 17:01 | |
| VBTYZ VBT YAZILIM | 24,04 | 1,26 | 80.181.502,64 | 17:01 | |
| VERTU VERUSATURK GIRISIM | 38,20 | -3,00 | 16.950.679,62 | 17:01 | |
| VERUS VERUSA HOLDING | 542,00 | 2,26 | 13.716.687,50 | 16:57 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | -2,20 | 33.859.102,39 | 17:00 | |
| VESTL VESTEL | 27,90 | -4,52 | 200.918.363,34 | 17:01 | |
| VKFYO VAKIF YAT. ORT. | 31,78 | 0,25 | 6.690.067,40 | 16:59 | |
| VKGYO VAKIF GMYO | 2,82 | -2,42 | 36.060.405,36 | 17:01 | |
| VKING VIKING KAGIT | 26,30 | -2,23 | 8.955.552,64 | 17:01 | |
| VRGYO VERA KONSEPT GMYO | 2,29 | -2,55 | 45.621.165,93 | 17:01 | |
| VSNMD VISNE MADENCILIK | 84,75 | -1,91 | 58.914.135,40 | 17:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,88 | -2,53 | 43.078.472,11 | 17:00 | |
| YATAS YATAS | 43,00 | 1,42 | 78.344.217,80 | 17:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,74 | 0,80 | 54.610.312,00 | 17:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,32 | -0,69 | 459.294,39 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 102,90 | 1,38 | 1.759.501.400,70 | 17:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -2,47 | 33.259.980,56 | 17:01 | |
| YGGYO YENI GIMAT GMYO | 235,40 | -2,53 | 89.468.739,90 | 17:00 | |
| YIGIT YIGIT AKU | 24,84 | -0,64 | 104.398.283,80 | 17:01 | |
| YKBNK YAPI VE KREDI BANK. | 36,82 | -2,64 | 4.093.939.719,22 | 17:01 | |
| YKSLN YUKSELEN CELIK | 3,63 | -2,94 | 41.497.322,95 | 17:01 | |
| YONGA YONGA MOBILYA | 58,85 | -2,24 | 213.326,50 | 13:55 | |
| YUNSA YUNSA | 9,83 | -2,48 | 143.362.641,22 | 17:01 | |
| YYAPI YESIL YAPI | 1,10 | -5,17 | 3.299.971,52 | 13:55 | |
| YYLGD YAYLA GIDA | 11,96 | -3,31 | 86.111.998,07 | 17:01 | |
| ZEDUR ZEDUR ENERJI | 9,89 | -6,96 | 62.009.216,83 | 17:01 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 245.347.963,87 | 17:01 | |
| ZGYO Z GMYO | 32,08 | -2,37 | 321.717.283,78 | 17:01 | |
| ZOREN ZORLU ENERJI | 3,21 | -2,43 | 98.765.049,80 | 17:01 | |
| ZRGYO ZIRAAT GMYO | 20,80 | -1,42 | 9.054.740,70 | 16:57 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
