Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,62 | 2,31 | 65.214.626,07 | 13:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | 0,68 | 17.211.920,48 | 13:25 | |
| AAGYO AGAOGLU GMYO | 15,83 | 0,06 | 85.183.168,01 | 13:25 | |
| ACSEL ACIPAYAM SELULOZ | 140,70 | 1,22 | 28.015.432,60 | 13:25 | |
| ADEL ADEL KALEMCILIK | 31,58 | -0,69 | 28.813.305,30 | 13:25 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 1,03 | 51.896.582,84 | 13:25 | |
| ADGYO ADRA GMYO | 54,75 | 0,37 | 33.175.964,30 | 13:20 | |
| AEFES ANADOLU EFES | 21,12 | 0,38 | 315.533.315,50 | 13:25 | |
| AFYON AFYON CIMENTO | 13,05 | 0,31 | 7.896.305,67 | 13:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,90 | -0,54 | 10.214.723,95 | 13:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,58 | 0,00 | 99.206.887,46 | 13:25 | |
| AGROT AGROTECH TEKNOLOJI | 2,67 | -0,74 | 43.348.548,46 | 13:25 | |
| AGYO ATAKULE GMYO | 8,00 | 1,39 | 310.940,05 | 13:25 | |
| AHGAZ AHLATCI DOGALGAZ | 39,02 | -2,45 | 258.742.575,26 | 13:25 | |
| AHSGY AHES GMYO | 20,34 | 1,75 | 72.158.983,06 | 13:25 | |
| AKBNK AKBANK | 77,05 | 0,06 | 4.740.130.963,20 | 13:25 | |
| AKCNS AKCANSA | 222,00 | -2,50 | 616.161.546,90 | 13:25 | |
| AKENR AKENERJI | 11,80 | 0,08 | 35.287.235,98 | 13:25 | |
| AKFGY AKFEN GMYO | 2,79 | 1,09 | 20.428.501,13 | 13:23 | |
| AKFIS AKFEN INSAAT | 77,40 | 6,32 | 344.692.493,15 | 13:25 | |
| AKFYE AKFEN YEN. ENERJI | 22,88 | 1,96 | 95.838.018,98 | 13:24 | |
| AKGRT AKSIGORTA | 7,16 | 0,99 | 15.931.058,38 | 13:25 | |
| AKHAN AKHAN UN | 33,02 | -1,08 | 60.944.235,14 | 13:25 | |
| AKMGY AKMERKEZ GMYO | 239,40 | -1,20 | 1.970.408,30 | 13:24 | |
| AKSA AKSA | 11,97 | -1,07 | 136.923.080,67 | 13:25 | |
| AKSEN AKSA ENERJI | 81,70 | 0,55 | 77.809.349,65 | 13:25 | |
| AKSGY AKIS GMYO | 9,48 | 0,85 | 7.219.819,19 | 13:24 | |
| AKSUE AKSU ENERJI | 42,40 | 8,61 | 187.239.000,26 | 13:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 1,22 | 2.324.519,98 | 13:24 | |
| ALARK ALARKO HOLDING | 107,60 | -0,09 | 297.856.705,00 | 13:25 | |
| ALBRK ALBARAKA TURK | 8,13 | 0,37 | 50.069.869,94 | 13:25 | |
| ALCAR ALARKO CARRIER | 770,00 | -1,66 | 42.982.475,50 | 13:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,30 | -1,31 | 25.745.185,50 | 13:25 | |
| ALFAS ALFA SOLAR ENERJI | 47,08 | -0,21 | 89.877.341,90 | 13:24 | |
| ALGYO ALARKO GMYO | 3,99 | -0,75 | 89.756.754,77 | 13:25 | |
| ALKA ALKIM KAGIT | 9,35 | -0,21 | 12.284.952,60 | 13:25 | |
| ALKIM ALKIM KIMYA | 17,88 | 0,22 | 9.950.909,99 | 13:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,50 | 0,96 | 171.697.439,75 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,96 | -0,98 | 329.143.086,36 | 13:25 | |
| ALTNY ALTINAY SAVUNMA | 16,85 | 0,90 | 231.283.516,73 | 13:25 | |
| ALVES ALVES KABLO | 2,66 | 0,38 | 60.549.596,81 | 13:24 | |
| ANELE ANEL ELEKTRIK | 115,00 | 0,00 | 19.888.675,00 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | 0,68 | 10.790.195,64 | 13:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | -0,10 | 17.511.714,00 | 13:24 | |
| ANSGR ANADOLU SIGORTA | 26,90 | -1,68 | 51.474.317,78 | 13:25 | |
| ARASE DOGU ARAS ENERJI | 115,70 | -0,17 | 8.101.631,10 | 13:24 | |
| ARCLK ARCELIK | 99,60 | 0,25 | 74.497.316,90 | 13:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,05 | 3,42 | 209.218.362,50 | 13:25 | |
| ARENA ARENA BILGISAYAR | 28,08 | 2,41 | 33.402.896,52 | 13:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,70 | 1,93 | 116.138.035,68 | 13:25 | |
| ARMGD ARMADA GIDA | 171,30 | 0,76 | 48.028.729,00 | 13:25 | |
| ARSAN ARSAN HOLDING | 3,19 | 0,00 | 12.215.170,19 | 13:25 | |
| ARTMS ARTEMIS HALI | 42,56 | -1,71 | 115.113.106,50 | 13:23 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | 0,51 | 7.390.282,95 | 13:25 | |
| ASELS ASELSAN | 365,25 | 5,87 | 8.646.694.737,50 | 13:25 | |
| ASGYO ASCE GMYO | 12,37 | 0,16 | 25.228.925,77 | 13:24 | |
| ASTOR ASTOR ENERJI | 280,75 | 1,54 | 3.007.747.529,50 | 13:25 | |
| ASUZU ANADOLU ISUZU | 58,70 | 2,18 | 20.748.366,20 | 13:24 | |
| ATAGY ATA GMYO | 11,91 | 0,51 | 439.598,50 | 13:23 | |
| ATAKP ATAKEY PATATES | 53,75 | 1,70 | 8.731.171,45 | 13:23 | |
| ATATP ATP YAZILIM | 211,00 | -2,04 | 122.219.316,80 | 13:25 | |
| ATATR ATA TURIZM | 16,96 | 2,98 | 329.992.656,87 | 13:25 | |
| ATEKS AKIN TEKSTIL | 125,00 | -0,79 | 294.672,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,22 | 3,92 | 7.135.793,90 | 13:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,80 | 1,70 | 1.962.391,20 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,23 | -1,32 | 4.877.376,39 | 13:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,62 | -0,16 | 23.703.205,26 | 13:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,10 | 3,54 | 18.912.447,30 | 13:24 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | 0,00 | 11.163.506,00 | 13:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,32 | -2,28 | 2.639.790,40 | 13:25 | |
| AYCES ALTINYUNUS CESME | 609,00 | -0,16 | 57.585.467,00 | 13:25 | |
| AYDEM AYDEM ENERJI | 25,92 | 3,18 | 61.827.977,72 | 13:25 | |
| AYEN AYEN ENERJI | 35,36 | 1,26 | 25.347.848,66 | 13:24 | |
| AYES AYES CELIK HASIR VE CIT | 36,00 | -4,05 | 2.544.336,00 | 12:55 | |
| AYGAZ AYGAZ | 217,50 | 1,87 | 174.772.374,00 | 13:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -1,24 | 21.979.224,28 | 13:25 | |
| BAGFS BAGFAS | 25,50 | 0,47 | 5.985.298,42 | 13:25 | |
| BAHKM BAHADIR KIMYA | 114,50 | 0,17 | 17.649.761,50 | 13:24 | |
| BAKAB BAK AMBALAJ | 51,05 | 0,69 | 8.337.156,05 | 13:24 | |
| BALAT BALATACILAR BALATACILIK | 59,60 | -2,69 | 719.395,10 | 12:55 | |
| BALSU BALSU GIDA | 17,75 | 0,85 | 1.382.662.639,22 | 13:25 | |
| BANVT BANVIT | 176,20 | -1,07 | 24.878.759,60 | 13:25 | |
| BARMA BAREM AMBALAJ | 66,60 | 0,23 | 54.581.499,00 | 13:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,19 | 0,28 | 189.569,45 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,98 | -0,97 | 6.668.552,18 | 13:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | 1,75 | 10.010.189,21 | 13:24 | |
| BEGYO BATI EGE GMYO | 4,24 | 1,19 | 20.306.615,41 | 13:25 | |
| BERA BERA HOLDING | 16,00 | 0,38 | 45.014.638,40 | 13:24 | |
| BESLR BESLER GIDA | 13,91 | 0,58 | 11.895.621,40 | 13:24 | |
| BESTE BEST BRANDS ENERJI | 34,98 | 5,36 | 367.525.360,82 | 13:25 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,00 | 10,00 | 2.278.628,00 | 13:25 | |
| BEYAZ BEYAZ FILO | 25,58 | 0,08 | 9.917.523,32 | 13:23 | |
| BFREN BOSCH FREN SISTEMLERI | 136,40 | 1,04 | 12.068.088,00 | 13:25 | |
| BIENY BIEN YAPI URUNLERI | 22,70 | 0,89 | 11.909.780,16 | 13:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | -2,43 | 33.737.232,37 | 13:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,60 | 0,65 | 12.463.942,30 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 280,00 | 3,13 | 208.762.639,50 | 13:25 | |
| BIMAS BIM MAGAZALAR | 367,00 | 0,48 | 2.000.323.678,00 | 13:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 0,34 | 28.504.777,70 | 13:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,47 | 4,46 | 1.509.090.134,06 | 13:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,23 | 0,63 | 62.067.932,75 | 13:25 | |
| BIZIM BIZIM MAGAZALARI | 25,76 | 0,31 | 930.586,00 | 13:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 2,41 | 60.339.214,48 | 13:25 | |
| BLCYT BILICI YATIRIM | 21,98 | 0,64 | 17.896.392,56 | 13:25 | |
| BLUME BLUME METAL KIMYA | 33,86 | 0,47 | 39.851.797,84 | 13:25 | |
| BMSCH BMS CELIK HASIR | 14,18 | 0,07 | 12.587.464,18 | 13:24 | |
| BMSTL BMS BIRLESIK METAL | 46,38 | 2,02 | 137.174.365,68 | 13:24 | |
| BNTAS BANTAS AMBALAJ | 6,34 | 0,48 | 12.905.882,25 | 13:25 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | 0,00 | 26.571.608,24 | 13:25 | |
| BORLS BORLEASE OTOMOTIV | 7,24 | 5,85 | 209.564.756,56 | 13:25 | |
| BORSK BOR SEKER | 6,04 | 0,00 | 13.912.650,10 | 13:24 | |
| BOSSA BOSSA | 6,52 | 1,09 | 18.831.976,06 | 13:24 | |
| BRISA BRISA | 86,80 | 0,93 | 4.307.365,30 | 13:23 | |
| BRKO BIRKO MENSUCAT | 14,00 | 2,19 | 2.644.292,40 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,77 | 0,26 | 1.356.202,82 | 13:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,90 | 0,63 | 15.372.452,05 | 13:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,85 | 0,48 | 67.477.023,36 | 13:25 | |
| BRMEN BIRLIK MENSUCAT | 16,08 | -6,94 | 8.704.779,36 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 568,50 | 0,62 | 450.183.848,50 | 13:25 | |
| BRYAT BORUSAN YAT. PAZ. | 1.888,00 | 0,85 | 37.277.812,00 | 13:23 | |
| BSOKE BATICIM CIMENTO | 37,46 | -0,58 | 34.034.426,70 | 13:25 | |
| BTCIM BATICIM BATI ANADOLU | 6,04 | 0,50 | 80.947.320,79 | 13:25 | |
| BUCIM BURSA CIMENTO | 5,69 | 0,18 | 7.084.938,25 | 13:24 | |
| BULGS BULLS GSYO | 41,18 | 2,49 | 112.152.308,64 | 13:25 | |
| BURCE BURCELIK | 44,90 | 3,65 | 311.397.358,54 | 13:25 | |
| BURVA BURCELIK VANA | 1.015,00 | 6,90 | 30.107.205,00 | 13:22 | |
| BVSAN BULBULOGLU VINC | 117,90 | 0,34 | 15.764.681,50 | 13:25 | |
| BYDNR BAYDONER RESTORANLARI | 36,92 | 2,27 | 10.471.115,32 | 13:24 | |
| CANTE CAN2 TERMIK | 1,36 | -0,73 | 247.719.827,79 | 13:25 | |
| CASA CASA EMTIA PETROL | 77,60 | 2,58 | 585.414,40 | 12:55 | |
| CATES CATES ELEKTRIK | 40,54 | -0,34 | 11.048.704,50 | 13:24 | |
| CCOLA COCA COLA ICECEK | 81,55 | -1,81 | 189.344.011,80 | 13:25 | |
| CELHA CELIK HALAT | 18,29 | -0,44 | 49.921.368,02 | 13:25 | |
| CEMAS CEMAS DOKUM | 4,55 | 0,66 | 27.104.498,61 | 13:23 | |
| CEMTS CEMTAS | 9,78 | 0,31 | 10.750.319,31 | 13:24 | |
| CEMZY CEM ZEYTIN | 14,03 | -0,64 | 25.283.160,67 | 13:24 | |
| CEOEM CEO EVENT MEDYA | 25,90 | -0,31 | 43.950.010,54 | 13:22 | |
| CGCAM CAGDAS CAM | 46,18 | 2,17 | 298.675.900,94 | 13:25 | |
| CIMSA CIMSA | 47,46 | 0,76 | 112.771.912,82 | 13:25 | |
| CLEBI CELEBI | 1.586,00 | 0,19 | 26.217.358,00 | 13:24 | |
| CMBTN CIMBETON | 1.690,00 | 6,29 | 68.994.829,00 | 13:25 | |
| CMENT CIMENTAS | 285,50 | 4,01 | 494.806,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,69 | 0,37 | 7.465.866,04 | 13:24 | |
| COSMO COSMOS YAT. HOLDING | 137,60 | 0,66 | 5.580.647,40 | 13:22 | |
| CRDFA CREDITWEST FAKTORING | 37,40 | -0,69 | 34.121.542,60 | 13:24 | |
| CRFSA CARREFOURSA | 150,50 | 1,35 | 38.864.030,30 | 13:22 | |
| CUSAN CUHADAROGLU METAL | 24,16 | 3,42 | 15.822.044,00 | 13:25 | |
| CVKMD CVK MADEN | 39,44 | 1,54 | 181.952.061,52 | 13:25 | |
| CWENE CW ENERJI | 39,16 | 3,05 | 1.405.722.149,64 | 13:25 | |
| DAGI DAGI GIYIM | 8,80 | 4,14 | 54.560.435,47 | 13:25 | |
| DAPGM DAP GAYRIMENKUL | 9,78 | -0,20 | 416.063.187,44 | 13:25 | |
| DARDL DARDANEL | 1,97 | 0,51 | 8.380.794,50 | 13:23 | |
| DCTTR DCT TRADING DIS TICARET | 13,05 | 0,15 | 38.656.756,70 | 13:25 | |
| DENGE DENGE HOLDING | 2,50 | 4,60 | 207.582.438,02 | 13:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,94 | -0,77 | 21.703.250,51 | 13:25 | |
| DERIM DERIMOD | 36,72 | -0,97 | 4.731.360,26 | 13:25 | |
| DESA DESA DERI | 10,91 | -5,54 | 28.376.609,10 | 13:24 | |
| DESPC DESPEC BILGISAYAR | 42,74 | 0,28 | 3.574.383,48 | 13:23 | |
| DEVA DEVA HOLDING | 71,90 | 0,35 | 12.564.663,80 | 13:25 | |
| DGATE DATAGATE BILGISAYAR | 121,80 | -0,25 | 22.039.522,70 | 13:24 | |
| DGGYO DOGUS GMYO | 39,50 | -2,03 | 3.418.810,08 | 13:25 | |
| DGNMO DOGANLAR MOBILYA | 8,91 | 0,91 | 7.511.186,83 | 13:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,12 | 0,32 | 194.763,44 | 12:55 | |
| DITAS DITAS BDY | 27,86 | -1,28 | 166.028.035,84 | 13:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 20.129.600,74 | 13:25 | |
| DMRGD DMR UNLU MAMULLER | 11,57 | -0,94 | 129.943.873,27 | 13:25 | |
| DMSAS DEMISAS DOKUM | 10,14 | -0,10 | 9.928.194,58 | 13:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,28 | 2,74 | 19.055.949,04 | 13:25 | |
| DOAS DOGUS OTOMOTIV | 183,70 | 2,45 | 91.862.585,00 | 13:25 | |
| DOCO DO-CO | 11.612,50 | 1,07 | 30.774.202,50 | 13:09 | |
| DOFER DOFER YAPI MALZEMELERI | 31,34 | 0,58 | 5.702.692,12 | 13:24 | |
| DOFRB DOF ROBOTIK | 184,60 | 1,26 | 855.398.880,90 | 13:25 | |
| DOGUB DOGUSAN | 94,00 | 5,20 | 10.238.178,50 | 13:25 | |
| DOHOL DOGAN HOLDING | 20,42 | -0,39 | 162.151.288,80 | 13:25 | |
| DOKTA DOKTAS DOKUMCULUK | 24,50 | 1,07 | 3.370.650,02 | 13:23 | |
| DSTKF DESTEK FINANS FAKTORING | 3.637,50 | 0,41 | 457.829.272,50 | 13:25 | |
| DUNYH DUNYA HOLDING | 113,10 | -2,58 | 27.230.435,60 | 13:25 | |
| DURDO DURAN DOGAN BASIM | 5,23 | 0,38 | 6.306.058,68 | 13:24 | |
| DURKN DURUKAN SEKERLEME | 20,48 | 0,29 | 6.541.791,34 | 13:25 | |
| DYOBY DYO BOYA | 14,11 | 0,50 | 10.522.982,94 | 13:24 | |
| DZGYO DENIZ GMYO | 8,56 | 1,66 | 6.422.431,91 | 13:23 | |
| EBEBK EBEBEK MAGAZACILIK | 75,95 | 1,74 | 20.460.885,85 | 13:25 | |
| ECILC ECZACIBASI ILAC | 75,45 | 0,73 | 115.788.532,05 | 13:25 | |
| ECOGR ECOGREEN ENERJI | 40,42 | 0,50 | 140.851.918,68 | 13:25 | |
| ECZYT ECZACIBASI YATIRIM | 300,50 | 0,17 | 32.606.037,50 | 13:25 | |
| EDATA E-DATA TEKNOLOJI | 18,70 | -0,85 | 26.418.519,89 | 13:24 | |
| EDIP EDIP GAYRIMENKUL | 36,78 | -0,33 | 5.520.135,48 | 13:24 | |
| EFOR EFOR YATIRIM | 14,66 | 0,48 | 667.162.110,92 | 13:25 | |
| EGEEN EGE ENDUSTRI | 5.705,00 | 1,92 | 75.545.760,00 | 13:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,86 | 2,97 | 37.372.621,26 | 13:25 | |
| EGEPO NASMED EGEPOL | 18,01 | -1,85 | 20.071.852,44 | 13:25 | |
| EGGUB EGE GUBRE | 99,80 | 0,30 | 16.886.706,40 | 13:24 | |
| EGPRO EGE PROFIL | 39,00 | 0,00 | 27.280.786,68 | 13:25 | |
| EGSER EGE SERAMIK | 3,25 | 0,00 | 5.305.038,94 | 13:25 | |
| EKDMR EKINCILER DEMIR CELIK | 63,30 | -1,25 | 1.968.679.223,45 | 13:25 | |
| EKGYO EMLAK KONUT GMYO | 21,06 | 1,84 | 1.091.840.318,86 | 13:25 | |
| EKIZ EKIZ KIMYA | 81,50 | -1,75 | 472.333,50 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,03 | 1,30 | 44.680.359,53 | 13:24 | |
| EKSUN EKSUN GIDA | 6,63 | -0,45 | 11.800.300,54 | 13:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,08 | 1,01 | 14.484.404,92 | 13:23 | |
| EMKEL EMEK ELEKTRIK | 18,57 | -1,22 | 55.682.481,95 | 13:25 | |
| EMNIS EMINIS AMBALAJ | 153,80 | -0,13 | 244.080,60 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 77,55 | 10,00 | 185.826.653,25 | 13:25 | |
| ENDAE ENDA ENERJI HOLDING | 17,87 | -0,45 | 37.039.916,75 | 13:24 | |
| ENERY ENERYA ENERJI | 11,49 | 6,88 | 1.426.259.834,42 | 13:25 | |
| ENJSA ENERJISA ENERJI | 103,00 | 0,59 | 51.528.716,40 | 13:25 | |
| ENKAI ENKA INSAAT | 93,00 | 2,76 | 895.817.342,10 | 13:25 | |
| ENPRA ENPARA BANK | 65,75 | 1,15 | 1.426.453,50 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,94 | 1,89 | 133.325.682,70 | 13:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 1,08 | 44.929.501,46 | 13:24 | |
| EPLAS EGEPLAST | 5,59 | 0,72 | 5.418.197,42 | 13:25 | |
| ERBOS ERBOSAN | 170,80 | 1,43 | 2.935.338,00 | 13:20 | |
| ERCB ERCIYAS CELIK BORU | 48,88 | 0,49 | 11.177.317,84 | 13:25 | |
| EREGL EREGLI DEMIR CELIK | 40,72 | 0,59 | 2.756.899.617,08 | 13:25 | |
| ERSU ERSU GIDA | 23,84 | -0,50 | 3.275.141,88 | 13:24 | |
| ESCAR ESCAR FILO | 47,48 | 1,32 | 49.389.381,34 | 13:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,99 | 1,01 | 123.469.980,16 | 13:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,71 | 1,64 | 49.995.342,09 | 13:25 | |
| ETILR ETILER GIDA | 5,17 | 0,19 | 12.400.265,41 | 13:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,29 | 0,83 | 3.520.752,65 | 13:24 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | -1,87 | 1.705.720,10 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,10 | 2,63 | 22.948.391,54 | 13:24 | |
| EUPWR EUROPOWER ENERJI | 82,45 | -1,67 | 650.352.257,95 | 13:25 | |
| EUREN EUROPEN ENDUSTRI | 4,43 | 0,00 | 41.837.013,26 | 13:24 | |
| EUYO EURO YAT. ORT. | 5,69 | 0,89 | 1.736.085,66 | 13:25 | |
| EYGYO EYG GMYO | 2,40 | 1,27 | 5.785.575,56 | 13:25 | |
| FADE FADE GIDA | 14,98 | 0,27 | 9.837.855,85 | 13:24 | |
| FENER FENERBAHCE FUTBOL | 2,99 | 1,01 | 145.885.383,65 | 13:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,04 | 0,55 | 4.885.317,55 | 13:23 | |
| FMIZP F-M IZMIT PISTON | 298,00 | 1,88 | 11.034.705,50 | 13:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | -0,38 | 59.732.303,44 | 13:25 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,46 | 12.256.752,75 | 13:24 | |
| FORTE FORTE BILGI ILETISIM | 91,20 | -0,65 | 48.554.665,50 | 13:25 | |
| FRIGO FRIGO PAK GIDA | 1,73 | -1,70 | 40.419.533,27 | 13:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,40 | 1,14 | 66.709.628,32 | 13:24 | |
| FROTO FORD OTOSAN | 85,60 | 1,24 | 991.077.278,25 | 13:25 | |
| FZLGY FUZUL GMYO | 13,69 | -0,36 | 57.834.375,75 | 13:25 | |
| GARAN GARANTI BANKASI | 137,90 | -0,07 | 1.771.536.753,20 | 13:25 | |
| GARFA GARANTI FAKTORING | 29,12 | 0,69 | 7.900.096,62 | 13:25 | |
| GATEG GATE GROUP TEKNOLOJI | 287,00 | 2,50 | 2.430.127,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,89 | 0,44 | 49.749.035,48 | 13:25 | |
| GEDZA GEDIZ AMBALAJ | 31,24 | 1,36 | 11.539.359,62 | 13:24 | |
| GENIL GEN ILAC | 9,20 | -0,11 | 84.900.102,33 | 13:24 | |
| GENKM GENTAS KIMYA | 13,94 | 1,75 | 345.645.975,74 | 13:25 | |
| GENTS GENTAS | 6,12 | -0,33 | 32.635.520,28 | 13:24 | |
| GEREL GERSAN ELEKTRIK | 37,26 | -4,61 | 504.961.122,36 | 13:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,35 | -3,01 | 92.220.716,15 | 13:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | 1,74 | 68.894.785,75 | 13:24 | |
| GLBMD GLOBAL MEN. DEG. | 14,02 | -1,27 | 3.011.402,72 | 13:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,70 | 0,34 | 10.595.163,40 | 13:23 | |
| GLRMK GULERMAK AGIR SANAYI | 171,10 | -0,29 | 205.354.338,40 | 13:25 | |
| GLRYH GULER YAT. HOLDING | 3,22 | -0,62 | 12.412.725,65 | 13:23 | |
| GLYHO GLOBAL YAT. HOLDING | 18,08 | -0,71 | 29.167.395,00 | 13:24 | |
| GMTAS GIMAT MAGAZACILIK | 45,08 | -0,57 | 21.972.227,70 | 13:23 | |
| GOKNR GOKNUR GIDA | 23,74 | -0,34 | 51.842.193,26 | 13:25 | |
| GOLTS GOLTAS CIMENTO | 323,75 | 0,31 | 8.790.712,75 | 13:25 | |
| GOODY GOOD-YEAR | 17,90 | 6,48 | 281.979.527,34 | 13:24 | |
| GOZDE GOZDE GIRISIM | 23,84 | -0,75 | 20.059.616,52 | 13:25 | |
| GRNYO GARANTI YAT. ORT. | 17,79 | -0,67 | 741.250,84 | 13:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -0,57 | 36.244.324,75 | 13:25 | |
| GRTHO GRAINTURK HOLDING | 250,00 | 0,00 | 95.378.930,75 | 13:25 | |
| GSDDE GSD DENIZCILIK | 12,28 | -0,16 | 18.034.049,14 | 13:25 | |
| GSDHO GSD HOLDING | 5,91 | 0,17 | 30.111.537,50 | 13:25 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 61.963.993,37 | 13:24 | |
| GUBRF GUBRE FABRIK. | 442,50 | -0,06 | 635.814.185,25 | 13:25 | |
| GUNDG GUNDOGDU GIDA | 1.664,00 | 0,24 | 382.875.821,00 | 13:25 | |
| GWIND GALATA WIND ENERJI | 25,68 | 0,78 | 37.257.496,62 | 13:25 | |
| GZNMI GEZINOMI SEYAHAT | 63,30 | -0,31 | 28.415.702,90 | 13:25 | |
| HALKB T. HALK BANKASI | 43,92 | 2,28 | 1.450.557.544,10 | 13:25 | |
| HATEK HATAY TEKSTIL | 15,77 | 0,45 | 12.154.898,45 | 13:24 | |
| HATSN HATSAN GEMI | 56,00 | 2,47 | 123.547.951,80 | 13:24 | |
| HDFGS HEDEF GIRISIM | 2,65 | 9,96 | 242.858.670,32 | 13:25 | |
| HEDEF HEDEF HOLDING | 155,20 | 0,65 | 168.920.500,10 | 13:25 | |
| HEKTS HEKTAS | 3,27 | -0,91 | 577.443.205,67 | 13:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,40 | 0,10 | 29.951.560,68 | 13:24 | |
| HLGYO HALK GMYO | 5,83 | -0,17 | 53.228.863,52 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 65,05 | -0,15 | 49.702.699,35 | 13:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,70 | -0,36 | 109.594.627,40 | 13:25 | |
| HTTBT HITIT BILGISAYAR | 39,24 | -0,10 | 8.670.808,26 | 13:25 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 5.413.267,44 | 13:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | -1,51 | 59.629.457,03 | 13:25 | |
| HURGZ HURRIYET GZT. | 6,57 | 2,66 | 19.071.884,20 | 13:21 | |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 35.643.668,12 | 13:23 | |
| ICUGS ICU GIRISIM | 5,40 | 0,93 | 27.693.365,79 | 13:25 | |
| IDGYO IDEALIST GMYO | 5,24 | 1,95 | 2.101.205,95 | 13:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 150,90 | -0,72 | 658.428.144,10 | 13:25 | |
| IHAAS IHLAS HABER AJANSI | 58,80 | -0,42 | 21.583.881,25 | 13:25 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 747.943,57 | 13:24 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | 0,00 | 11.039.342,20 | 13:22 | |
| IHLAS IHLAS HOLDING | 1,22 | 0,83 | 43.731.604,56 | 13:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 15.931.541,02 | 13:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,54 | -3,75 | 3.539.704,92 | 13:22 | |
| IMASM IMAS MAKINA | 3,06 | 2,34 | 31.733.698,22 | 13:25 | |
| INDES INDEKS BILGISAYAR | 11,26 | 0,99 | 18.409.167,76 | 13:25 | |
| INFO INFO YATIRIM | 6,85 | 5,71 | 188.409.893,75 | 13:25 | |
| INGRM INGRAM BILISIM | 411,00 | -0,18 | 7.726.833,25 | 13:23 | |
| INTEK INNOSA TEKNOLOJI | 253,75 | 6,04 | 1.415.612,40 | 12:55 | |
| INTEM INTEMA | 254,75 | 0,89 | 6.385.922,00 | 13:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,30 | -0,12 | 47.221.550,74 | 13:25 | |
| INVES INVESTCO HOLDING | 783,50 | -0,38 | 69.200.649,50 | 13:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 0,00 | 643.083,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 585.600,00 | 9,99 | 3.488.800,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,79 | -0,14 | 3.315.637.162,04 | 13:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,20 | 1,69 | 35.351.209,40 | 13:25 | |
| ISFIN IS FIN.KIR. | 19,72 | -0,90 | 4.582.550,02 | 13:24 | |
| ISGSY IS GIRISIM | 123,10 | -0,65 | 91.962.907,90 | 13:25 | |
| ISGYO IS GMYO | 24,96 | 0,97 | 73.625.835,80 | 13:25 | |
| ISKPL ISIK PLASTIK | 6,39 | 2,57 | 325.243.631,92 | 13:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,08 | -0,06 | 50.911.988,10 | 13:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,42 | -0,40 | 3.238.940,96 | 13:25 | |
| ISYAT IS YAT. ORT. | 8,21 | 0,61 | 6.478.198,59 | 13:25 | |
| IZENR IZDEMIR ENERJI | 10,01 | 0,10 | 104.389.711,01 | 13:24 | |
| IZFAS IZMIR FIRCA | 68,40 | 1,11 | 330.171.912,35 | 13:25 | |
| IZINV IZ YATIRIM HOLDING | 63,95 | -0,08 | 9.590.746,45 | 13:23 | |
| IZMDC IZMIR DEMIR CELIK | 8,67 | -0,23 | 21.574.582,92 | 13:24 | |
| JANTS JANTSA JANT SANAYI | 15,78 | -0,88 | 21.603.628,44 | 13:24 | |
| KAPLM KAPLAMIN | 533,00 | -0,56 | 22.155.836,00 | 13:25 | |
| KAREL KAREL ELEKTRONIK | 11,48 | 2,04 | 164.745.924,10 | 13:25 | |
| KARSN KARSAN OTOMOTIV | 12,66 | -0,55 | 32.182.476,76 | 13:25 | |
| KARTN KARTONSAN | 156,30 | 0,19 | 82.981.743,40 | 13:25 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 2,60 | 230.719.402,29 | 13:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | 0,00 | 11.346.488,69 | 13:25 | |
| KBORU KUZEY BORU | 26,96 | 0,60 | 115.885.231,64 | 13:24 | |
| KCAER KOCAER CELIK | 15,36 | 3,57 | 163.593.868,75 | 13:25 | |
| KCHOL KOC HOLDING | 195,70 | 1,14 | 2.351.757.490,40 | 13:25 | |
| KENT KENT GIDA | 360,00 | 0,42 | 461.160,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,34 | -5,65 | 3.543.393,42 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,25 | 0,43 | 21.880.268,41 | 13:24 | |
| KGYO KORAY GMYO | 12,13 | 2,62 | 106.829.121,64 | 13:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,96 | 1,01 | 8.124.090,30 | 13:24 | |
| KLGYO KILER GMYO | 5,18 | 1,37 | 25.373.687,43 | 13:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,46 | 1,53 | 34.887.196,80 | 13:25 | |
| KLMSN KLIMASAN KLIMA | 33,40 | -0,60 | 23.982.194,58 | 13:25 | |
| KLNMA T. KALKINMA BANK. | 9,48 | 5,33 | 1.691.970,72 | 12:55 | |
| KLRHO KILER HOLDING | 89,60 | 0,79 | 185.915.356,75 | 13:25 | |
| KLSER KALESERAMIK | 26,86 | 0,22 | 11.733.640,94 | 13:25 | |
| KLSYN KOLEKSIYON MOBILYA | 14,03 | -1,06 | 15.956.952,63 | 13:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,20 | 2,30 | 70.603.674,75 | 13:24 | |
| KMPUR KIMTEKS POLIURETAN | 19,17 | -0,10 | 12.782.101,80 | 13:23 | |
| KNFRT KONFRUT TARIM | 12,78 | 0,39 | 56.120.205,20 | 13:24 | |
| KOCMT KOC METALURJI | 3,84 | 4,35 | 546.449.692,77 | 13:25 | |
| KONKA KONYA KAGIT | 14,48 | 1,76 | 24.540.168,57 | 13:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,10 | -1,90 | 11.251.856,10 | 12:55 | |
| KONYA KONYA CIMENTO | 4.107,50 | 4,38 | 89.612.827,50 | 13:23 | |
| KOPOL KOZA POLYESTER | 6,41 | -1,38 | 47.651.946,43 | 13:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,30 | -0,14 | 24.365.480,00 | 13:24 | |
| KOTON KOTON MAGAZACILIK | 14,30 | -0,90 | 19.045.800,49 | 13:25 | |
| KRDMA KARDEMIR (A) | 39,78 | -0,95 | 96.302.870,02 | 13:25 | |
| KRDMB KARDEMIR (B) | 137,90 | -0,51 | 134.332.760,70 | 13:24 | |
| KRDMD KARDEMIR (D) | 40,12 | 0,80 | 2.718.534.142,82 | 13:25 | |
| KRGYO KORFEZ GMYO | 2,76 | 4,15 | 73.102.818,89 | 13:23 | |
| KRONT KRON TEKNOLOJI | 26,06 | 4,16 | 83.355.245,80 | 13:25 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | 1,55 | 6.978.360,43 | 13:25 | |
| KRSTL KRISTAL KOLA | 10,92 | -0,82 | 13.204.035,03 | 13:25 | |
| KRTEK KARSU TEKSTIL | 23,36 | -0,51 | 444.064,50 | 13:20 | |
| KRVGD KERVAN GIDA | 2,80 | 0,00 | 5.651.685,00 | 13:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | 0,00 | 1.300.140,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 170,50 | -2,29 | 1.442.177.463,00 | 13:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,80 | -0,27 | 257.814.570,50 | 13:25 | |
| KUTPO KUTAHYA PORSELEN | 87,90 | 0,74 | 6.767.902,25 | 13:23 | |
| KUVVA KUVVA GIDA | 139,90 | -2,24 | 3.591.386,20 | 13:21 | |
| KUYAS KUYAS YATIRIM | 74,40 | 1,71 | 793.725.735,85 | 13:25 | |
| KZBGY KIZILBUK GYO | 2,56 | 1,19 | 36.279.456,97 | 13:24 | |
| KZGYO KUZUGRUP GMYO | 22,68 | 0,00 | 9.166.690,00 | 13:25 | |
| LIDER LDR TURIZM | 83,60 | -5,00 | 74.600.077,25 | 13:25 | |
| LIDFA LIDER FAKTORING | 2,96 | 1,02 | 12.429.781,55 | 13:24 | |
| LILAK LILA KAGIT | 37,18 | 1,03 | 64.781.332,58 | 13:25 | |
| LINK LINK BILGISAYAR | 7,45 | 3,91 | 233.928.912,56 | 13:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,47 | -0,71 | 6.161.132,02 | 13:25 | |
| LMKDC LIMAK DOGU ANADOLU | 26,30 | 0,38 | 53.145.471,54 | 13:25 | |
| LOGO LOGO YAZILIM | 137,00 | -0,29 | 35.297.599,60 | 13:25 | |
| LRSHO LORAS HOLDING | 3,32 | 0,30 | 29.257.236,28 | 13:22 | |
| LUKSK LUKS KADIFE | 104,60 | 1,06 | 4.206.234,90 | 13:21 | |
| LXGYO LUXERA GMYO | 15,32 | -0,52 | 62.227.776,20 | 13:25 | |
| LYDHO LYDIA HOLDING | 185,50 | 1,92 | 41.960.255,60 | 13:25 | |
| LYDYE LYDIA YESIL ENERJI | 13.852,50 | 1,82 | 5.205.560,00 | 13:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.256,00 | 0,64 | 72.992.664,00 | 13:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,40 | 1,33 | 7.070.333,68 | 13:24 | |
| MAGEN MARGUN ENERJI | 30,64 | -2,30 | 211.864.468,12 | 13:25 | |
| MAKIM MAKIM MAKINE | 18,51 | -2,83 | 34.343.818,45 | 13:24 | |
| MAKTK MAKINA TAKIM | 12,45 | 1,63 | 36.684.041,17 | 13:25 | |
| MANAS MANAS ENERJI YONETIMI | 30,28 | -0,85 | 459.624.806,72 | 13:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | 1,41 | 8.247.520,42 | 13:25 | |
| MARKA MARKA YATIRIM HOLDING | 88,85 | -1,28 | 21.759.531,25 | 13:23 | |
| MARMR MARMARA HOLDING | 2,42 | 1,26 | 212.731.576,91 | 13:25 | |
| MARTI MARTI OTEL | 1,71 | 0,59 | 26.999.088,74 | 13:25 | |
| MAVI MAVI GIYIM | 38,04 | 1,06 | 49.115.100,14 | 13:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,80 | -1,01 | 164.929.359,60 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,74 | 1,77 | 6.541.030,44 | 13:25 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 1.060.135,78 | 12:55 | |
| MEGMT MEGA METAL | 75,75 | -1,69 | 144.487.246,50 | 13:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | 0,28 | 16.534.363,62 | 13:24 | |
| MEPET BREAK MOLA TURIZM | 22,42 | 3,51 | 3.674.276,04 | 13:25 | |
| MERCN MERCAN KIMYA | 26,10 | 0,69 | 49.994.394,22 | 13:24 | |
| MERIT MERIT TURIZM | 17,11 | 0,59 | 88.212.793,70 | 13:25 | |
| MERKO MERKO GIDA | 1,58 | -0,63 | 21.708.622,70 | 13:25 | |
| METRO METRO HOLDING | 8,36 | 0,12 | 18.612.632,65 | 13:25 | |
| MEYSU MEYSU GIDA | 14,05 | 0,43 | 66.162.344,16 | 13:25 | |
| MGROS MIGROS TICARET | 667,00 | -0,37 | 659.162.655,00 | 13:25 | |
| MHRGY MHR GMYO | 3,84 | 0,26 | 4.200.091,44 | 13:25 | |
| MIATK MIA TEKNOLOJI | 36,80 | 0,27 | 1.195.786.189,62 | 13:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,50 | -1,08 | 344.267,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,34 | 0,27 | 12.107.447,06 | 13:25 | |
| MNDTR MONDI TURKEY | 5,83 | 1,04 | 2.784.527,51 | 13:24 | |
| MOBTL MOBILTEL ILETISIM | 13,36 | -0,22 | 23.611.662,28 | 13:20 | |
| MOGAN MOGAN ENERJI | 13,79 | 1,92 | 75.039.929,62 | 13:25 | |
| MOPAS MOPAS MARKETCILIK | 32,94 | 0,61 | 42.873.444,22 | 13:24 | |
| MPARK MLP SAGLIK | 428,25 | -0,41 | 52.169.017,50 | 13:24 | |
| MRGYO MARTI GMYO | 1,53 | 0,00 | 38.064.995,50 | 13:25 | |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 160.146.989,00 | 13:24 | |
| MSGYO MISTRAL GMYO | 6,40 | 4,07 | 17.293.102,27 | 13:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,36 | 0,20 | 13.535.240,78 | 13:24 | |
| MTRYO METRO YAT. ORT. | 10,90 | 0,65 | 837.221,86 | 13:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,80 | 0,35 | 483.922,25 | 13:24 | |
| NATEN NATUREL ENERJI | 6,48 | 0,31 | 14.955.762,04 | 13:24 | |
| NETAS NETAS TELEKOM. | 64,55 | 0,86 | 7.396.744,55 | 13:24 | |
| NETCD NETCAD YAZILIM | 151,70 | 0,26 | 327.267.295,60 | 13:25 | |
| NIBAS NIGBAS NIGDE BETON | 4,36 | 1,40 | 19.735.555,49 | 13:25 | |
| NTGAZ NATURELGAZ | 11,50 | 0,97 | 14.680.932,56 | 13:25 | |
| NTHOL NET HOLDING | 43,30 | -0,41 | 21.278.647,00 | 13:23 | |
| NUGYO NUROL GMYO | 9,87 | 3,89 | 23.806.048,80 | 13:24 | |
| NUHCM NUH CIMENTO | 221,90 | 0,54 | 5.121.038,50 | 13:23 | |
| OBAMS OBA MAKARNACILIK | 5,92 | -1,66 | 175.976.693,22 | 13:25 | |
| OBASE OBASE BILGISAYAR | 37,62 | -0,32 | 7.076.789,70 | 13:25 | |
| ODAS ODAS ELEKTRIK | 8,45 | 1,44 | 364.679.904,86 | 13:25 | |
| ODINE ODINE TEKNOLOJI | 1.920,00 | 0,05 | 102.341.198,00 | 13:25 | |
| OFSYM OFIS YEM GIDA | 56,15 | 1,63 | 15.711.857,35 | 13:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,50 | 0,20 | 16.501.065,45 | 13:23 | |
| ONRYT ONUR TEKNOLOJI | 64,50 | 0,86 | 30.219.425,25 | 13:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -0,98 | 1.381.376,77 | 13:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,10 | -0,09 | 60.406.508,10 | 13:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 178,80 | -0,45 | 324.050,40 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,12 | 0,87 | 23.733.043,05 | 13:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 21.602.685,99 | 13:25 | |
| OTKAR OTOKAR | 377,25 | 0,40 | 299.953.771,75 | 13:24 | |
| OTTO OTTO HOLDING | 170,30 | 1,31 | 19.178.308,90 | 13:25 | |
| OYAKC OYAK CIMENTO | 20,84 | 1,66 | 134.205.577,14 | 13:25 | |
| OYAYO OYAK YAT. ORT. | 49,20 | -0,40 | 1.480.563,14 | 13:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,87 | -0,51 | 1.624.761,14 | 13:24 | |
| OYYAT OYAK YATIRIM MENKUL | 41,00 | 0,15 | 3.888.527,08 | 13:25 | |
| OZATD OZATA DENIZCILIK | 1.615,00 | 0,69 | 456.908.722,00 | 13:25 | |
| OZGYO OZDERICI GMYO | 2,14 | 0,94 | 8.728.034,70 | 13:18 | |
| OZKGY OZAK GMYO | 15,16 | -2,38 | 29.732.633,02 | 13:25 | |
| OZRDN OZERDEN AMBALAJ | 27,62 | -2,13 | 3.277.389,32 | 13:24 | |
| OZSUB OZSU BALIK | 32,36 | 2,53 | 16.571.198,74 | 13:22 | |
| OZYSR OZYASAR TEL | 12,34 | -0,72 | 10.656.717,88 | 13:25 | |
| PAGYO PANORA GMYO | 149,70 | -0,66 | 5.665.433,20 | 13:17 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 231.700.574,84 | 13:24 | |
| PAMEL PAMEL ELEKTRIK | 86,85 | -3,18 | 22.210.340,15 | 13:25 | |
| PAPIL PAPILON SAVUNMA | 15,85 | 0,63 | 112.853.777,00 | 13:25 | |
| PARSN PARSAN | 88,25 | -0,11 | 16.925.209,00 | 13:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 101,00 | -2,32 | 365.707.925,30 | 13:25 | |
| PATEK PASIFIK TEKNOLOJI | 22,90 | 1,60 | 265.460.255,08 | 13:25 | |
| PCILT PC ILETISIM MEDYA | 31,68 | -0,13 | 22.362.162,02 | 13:25 | |
| PEKGY PEKER GMYO | 13,90 | -0,50 | 568.125.802,06 | 13:25 | |
| PENGD PENGUEN GIDA | 11,00 | 2,14 | 31.549.947,27 | 13:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | 0,59 | 14.229.012,31 | 13:25 | |
| PETKM PETKIM | 19,28 | 0,89 | 708.344.822,81 | 13:25 | |
| PETUN PINAR ET VE UN | 11,95 | 0,50 | 7.315.955,09 | 13:22 | |
| PGSUS PEGASUS | 177,20 | 1,20 | 943.243.531,90 | 13:25 | |
| PINSU PINAR SU | 10,79 | -1,64 | 29.980.285,05 | 13:25 | |
| PKART PLASTIKKART | 129,80 | -1,96 | 30.272.704,70 | 13:25 | |
| PKENT PETROKENT TURIZM | 145,80 | -0,14 | 7.772.831,00 | 13:24 | |
| PLTUR PLATFORM TURIZM | 22,82 | -2,65 | 35.803.704,10 | 13:25 | |
| PNLSN PANELSAN CATI CEPHE | 42,80 | 0,56 | 8.917.534,58 | 13:25 | |
| PNSUT PINAR SUT | 11,82 | 0,08 | 6.565.003,08 | 13:24 | |
| POLHO POLISAN HOLDING | 20,92 | 0,97 | 19.872.021,00 | 13:24 | |
| POLTK POLITEKNIK METAL | 5.397,50 | 0,37 | 37.859.637,50 | 13:24 | |
| PRDGS PARDUS GIRISIM | 7,19 | 1,13 | 11.092.259,14 | 13:23 | |
| PRKAB TURK PRYSMIAN KABLO | 36,32 | 1,17 | 6.796.476,78 | 13:24 | |
| PRKME PARK ELEK.MADENCILIK | 21,40 | 0,66 | 66.356.252,24 | 13:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 27.504.436,75 | 13:24 | |
| PSDTC PERGAMON DIS TICARET | 135,50 | 0,89 | 13.901.276,90 | 13:25 | |
| PSGYO PASIFIK GMYO | 3,50 | 0,57 | 207.089.790,59 | 13:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,68 | 8,11 | 3.700.207,70 | 12:55 | |
| QNBTR QNB BANK | 210,00 | 4,79 | 2.047.715,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 1,58 | 111.396.796,18 | 13:24 | |
| RALYH RAL YATIRIM HOLDING | 207,50 | 8,30 | 1.859.530.030,10 | 13:25 | |
| RAYSG RAY SIGORTA | 186,50 | 0,70 | 13.180.377,80 | 13:25 | |
| REEDR REEDER TEKNOLOJI | 6,52 | 0,46 | 31.677.241,88 | 13:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,00 | -0,21 | 83.509.395,60 | 13:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 0,00 | 2.881.777,09 | 13:25 | |
| RODRG RODRIGO TEKSTIL | 25,22 | 0,88 | 1.640.808,10 | 13:23 | |
| RTALB RTA LABORATUVARLARI | 3,46 | -0,29 | 39.849.878,52 | 13:25 | |
| RUBNS RUBENIS TEKSTIL | 23,94 | 2,92 | 24.562.610,96 | 13:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,83 | 1,34 | 23.186.871,12 | 13:23 | |
| RYGYO REYSAS GMYO | 29,92 | 0,07 | 9.348.322,98 | 13:25 | |
| RYSAS REYSAS LOJISTIK | 21,66 | -1,28 | 17.960.618,76 | 13:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,50 | 1,44 | 93.593.236,36 | 13:25 | |
| SAHOL SABANCI HOLDING | 97,45 | -0,05 | 1.335.212.752,15 | 13:25 | |
| SAMAT SARAY MATBAACILIK | 6,81 | 2,41 | 8.651.271,75 | 13:25 | |
| SANEL SANEL MUHENDISLIK | 77,50 | 7,34 | 40.189.212,50 | 13:25 | |
| SANFM SANIFOAM ENDUSTRI | 8,77 | 1,27 | 27.997.939,37 | 13:23 | |
| SANKO SANKO PAZARLAMA | 21,74 | 1,21 | 2.494.244,96 | 13:17 | |
| SARKY SARKUYSAN | 26,68 | 0,45 | 51.210.155,52 | 13:25 | |
| SASA SASA POLYESTER | 2,43 | -0,82 | 3.198.894.066,45 | 13:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,10 | -0,39 | 31.295.219,35 | 13:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 269,75 | 1,98 | 277.173.924,50 | 13:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,05 | 9,98 | 78.076.860,70 | 13:22 | |
| SEGYO SEKER GMYO | 4,63 | 0,87 | 8.016.789,64 | 13:24 | |
| SEKFK SEKER FIN. KIR. | 10,17 | -0,97 | 479.070,73 | 13:23 | |
| SEKUR SEKURO PLASTIK | 10,44 | 0,10 | 11.617.757,28 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 202,00 | -3,67 | 145.842.779,40 | 13:25 | |
| SELVA SELVA GIDA | 1,96 | -0,51 | 38.961.232,05 | 13:25 | |
| SERNT SERANIT GRANIT SERAMIK | 9,72 | 0,62 | 51.082.042,23 | 13:24 | |
| SEYKM SEYITLER KIMYA | 4,93 | 0,82 | 3.145.500,72 | 13:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,38 | 2.809.579,38 | 13:22 | |
| SISE SISE CAM | 44,86 | 1,26 | 1.045.551.059,60 | 13:25 | |
| SKBNK SEKERBANK | 16,48 | 5,98 | 394.986.862,33 | 13:25 | |
| SKTAS SOKTAS | 4,05 | 9,76 | 61.666.240,84 | 13:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,00 | -0,39 | 4.914.206,25 | 13:25 | |
| SKYMD SEKER YATIRIM | 14,82 | 2,14 | 35.243.853,78 | 13:25 | |
| SMART SMARTIKS YAZILIM | 32,08 | 0,44 | 10.663.342,88 | 13:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,40 | -0,35 | 147.254.261,05 | 13:25 | |
| SMRVA SUMER VARLIK YONETIM | 14,76 | -0,74 | 66.889.383,28 | 13:25 | |
| SNGYO SINPAS GMYO | 3,85 | 2,12 | 38.171.699,82 | 13:24 | |
| SNICA SANICA ISI SANAYI | 4,31 | -2,49 | 99.054.510,89 | 13:25 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | 0,20 | 322.506,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | -1,81 | 273.861,40 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,35 | 0,72 | 20.555.998,59 | 13:25 | |
| SOKM SOK MARKETLER TICARET | 46,16 | -0,30 | 99.721.995,72 | 13:25 | |
| SONME SONMEZ FILAMENT | 124,60 | 0,40 | 1.258.670,80 | 13:23 | |
| SRVGY SERVET GMYO | 2,77 | 0,73 | 18.329.499,02 | 13:24 | |
| SUMAS SUMAS SUNI TAHTA | 346,00 | -0,29 | 346.076,50 | 12:55 | |
| SUNTK SUN TEKSTIL | 27,62 | -0,43 | 7.724.503,82 | 13:25 | |
| SURGY SUR TATIL EVLERI GMYO | 69,95 | -0,07 | 91.118.357,85 | 13:25 | |
| SUWEN SUWEN TEKSTIL | 6,93 | -1,42 | 12.464.589,65 | 13:24 | |
| SVGYO SAVUR GMYO | 21,84 | -0,82 | 176.580.303,34 | 13:25 | |
| TABGD TAB GIDA | 218,00 | -3,45 | 504.763.524,30 | 13:25 | |
| TARKM TARKIM BITKI KORUMA | 515,00 | -0,10 | 26.980.086,50 | 13:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,51 | -0,66 | 103.399.270,77 | 13:25 | |
| TATGD TAT GIDA | 19,86 | 0,97 | 22.356.538,00 | 13:25 | |
| TAVHL TAV HAVALIMANLARI | 282,00 | -0,09 | 294.192.002,50 | 13:25 | |
| TBORG T.TUBORG | 131,40 | 0,08 | 8.475.409,50 | 13:24 | |
| TCELL TURKCELL | 108,30 | 0,84 | 990.004.149,10 | 13:25 | |
| TCKRC KIRAC GALVANIZ | 157,50 | -3,96 | 290.854.188,90 | 13:25 | |
| TDGYO TREND GMYO | 16,50 | 3,25 | 24.404.164,70 | 13:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,36 | -0,37 | 415.372.560,52 | 13:25 | |
| TEKTU TEK-ART TURIZM | 9,79 | 3,05 | 31.644.891,97 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 183,70 | 3,79 | 2.716.095.121,50 | 13:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,16 | -0,26 | 17.297.142,86 | 13:25 | |
| TGSAS TGS DIS TICARET | 188,70 | 6,49 | 81.325.165,50 | 13:25 | |
| THYAO TURK HAVA YOLLARI | 330,25 | 1,30 | 9.985.581.871,00 | 13:25 | |
| TKFEN TEKFEN HOLDING | 137,30 | 1,85 | 157.288.731,50 | 13:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,78 | 0,76 | 25.864.636,01 | 13:25 | |
| TLMAN TRABZON LIMAN | 93,15 | 0,22 | 6.111.349,60 | 13:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 449,00 | -0,33 | 54.328.442,75 | 13:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,40 | -0,11 | 41.977.043,10 | 13:25 | |
| TNZTP TAPDI TINAZTEPE | 24,94 | -0,64 | 25.422.057,90 | 13:25 | |
| TOASO TOFAS OTO. FAB. | 308,75 | 0,24 | 632.964.276,50 | 13:25 | |
| TRALT TURK ALTIN ISLETMELERI | 47,10 | 1,03 | 1.904.508.124,40 | 13:25 | |
| TRCAS TURCAS HOLDING | 42,86 | -0,56 | 7.150.064,92 | 13:25 | |
| TRENJ TR DOGAL ENERJI | 87,25 | 0,93 | 48.281.150,15 | 13:24 | |
| TRGYO TORUNLAR GMYO | 99,40 | -0,60 | 20.643.407,55 | 13:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.745,00 | 1,34 | 59.184.046,00 | 13:24 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 2.416.695,56 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,80 | 1,62 | 282.085.778,20 | 13:25 | |
| TSGYO TSKB GMYO | 6,60 | 0,76 | 3.177.188,18 | 13:24 | |
| TSKB T.S.K.B. | 12,05 | 1,43 | 74.854.995,87 | 13:25 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 46.787.299,57 | 13:25 | |
| TTKOM TURK TELEKOM | 61,00 | -0,65 | 1.330.744.531,60 | 13:25 | |
| TTRAK TURK TRAKTOR | 439,50 | 0,23 | 29.174.604,50 | 13:25 | |
| TUCLK TUGCELIK | 4,05 | 1,00 | 8.327.707,81 | 13:23 | |
| TUKAS TUKAS | 2,27 | 0,44 | 50.714.461,18 | 13:24 | |
| TUPRS TUPRAS | 235,10 | 3,34 | 4.337.640.550,80 | 13:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,39 | 0,00 | 47.109.254,54 | 13:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | 0,07 | 6.675.787,64 | 13:24 | |
| TURSG TURKIYE SIGORTA | 6,14 | -0,49 | 190.255.790,74 | 13:25 | |
| UCAYM UCAY MUHENDISLIK | 34,02 | 1,55 | 178.396.956,18 | 13:25 | |
| UFUK UFUK YATIRIM | 1.762,00 | 0,34 | 7.524.335,00 | 13:24 | |
| ULAS ULASLAR TURIZM YAT. | 24,66 | 0,00 | 790.014,78 | 13:25 | |
| ULKER ULKER BISKUVI | 99,30 | 0,00 | 350.642.475,40 | 13:25 | |
| ULUFA ULUSAL FAKTORING | 1,82 | -0,55 | 14.041.452,58 | 13:25 | |
| ULUSE ULUSOY ELEKTRIK | 298,50 | -0,17 | 34.961.559,25 | 13:25 | |
| ULUUN ULUSOY UN SANAYI | 8,97 | -1,97 | 33.608.285,67 | 13:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,46 | -1,03 | 20.507.687,56 | 13:25 | |
| USAK USAK SERAMIK | 1,52 | 1,33 | 26.693.604,53 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 33,08 | 1,10 | 753.010.843,40 | 13:25 | |
| VAKFA VAKIF FAKTORING | 12,02 | -0,08 | 47.977.433,55 | 13:24 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 34.937.318,72 | 13:23 | |
| VAKKO VAKKO TEKSTIL | 74,55 | 0,34 | 6.816.586,45 | 13:25 | |
| VANGD VANET GIDA | 90,80 | -1,52 | 7.335.431,05 | 13:23 | |
| VBTYZ VBT YAZILIM | 28,74 | -0,28 | 36.978.384,58 | 13:24 | |
| VERTU VERUSATURK GIRISIM | 42,08 | 2,09 | 27.085.615,44 | 13:23 | |
| VERUS VERUSA HOLDING | 686,00 | 1,86 | 40.657.792,00 | 13:25 | |
| VESBE VESTEL BEYAZ ESYA | 6,56 | -1,50 | 137.579.618,06 | 13:25 | |
| VESTL VESTEL | 25,96 | 0,70 | 292.449.696,94 | 13:25 | |
| VKFYO VAKIF YAT. ORT. | 26,20 | 0,23 | 2.084.054,80 | 13:25 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 75.532.854,61 | 13:25 | |
| VKING VIKING KAGIT | 24,02 | 0,08 | 3.006.360,78 | 13:22 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 11.769.075,53 | 13:25 | |
| VSNMD VISNE MADENCILIK | 94,00 | -6,09 | 721.626.684,60 | 13:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,89 | 0,00 | 7.711.615,19 | 13:25 | |
| YATAS YATAS | 40,58 | 1,76 | 11.198.504,16 | 13:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,66 | 1,20 | 10.701.197,52 | 13:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,13 | 600.970,70 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,05 | -3,59 | 497.149.611,50 | 13:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | -0,73 | 9.531.246,60 | 13:24 | |
| YGGYO YENI GIMAT GMYO | 236,30 | 0,13 | 5.208.201,20 | 13:21 | |
| YIGIT YIGIT AKU | 23,94 | 0,17 | 37.536.014,76 | 13:25 | |
| YKBNK YAPI VE KREDI BANK. | 40,20 | 0,15 | 3.439.939.775,24 | 13:25 | |
| YKSLN YUKSELEN CELIK | 3,31 | 7,82 | 23.007.730,42 | 13:25 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 358.015,50 | 12:55 | |
| YUNSA YUNSA | 9,61 | 0,73 | 8.765.124,43 | 13:25 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 2.313.684,66 | 12:55 | |
| YYLGD YAYLA GIDA | 11,03 | 0,46 | 17.992.434,30 | 13:24 | |
| ZEDUR ZEDUR ENERJI | 9,78 | -2,40 | 31.553.484,44 | 13:25 | |
| ZERGY ZERAY GMYO | 10,96 | -5,52 | 180.195.745,54 | 13:25 | |
| ZGYO Z GMYO | 38,80 | 0,21 | 188.661.107,08 | 13:25 | |
| ZOREN ZORLU ENERJI | 2,76 | 0,00 | 75.466.455,69 | 13:25 | |
| ZRGYO ZIRAAT GMYO | 17,68 | -2,05 | 22.934.320,31 | 13:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
