Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | -2,12 | 57.552.254,59 | 15:46 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -2,93 | 31.707.181,54 | 15:45 | |
| AAGYO AGAOGLU GMYO | 14,86 | -2,37 | 97.485.033,58 | 15:46 | |
| ACSEL ACIPAYAM SELULOZ | 127,50 | -2,15 | 10.403.854,50 | 15:46 | |
| ADEL ADEL KALEMCILIK | 29,92 | -1,90 | 32.444.915,68 | 15:46 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 99.472.745,80 | 15:46 | |
| ADGYO ADRA GMYO | 50,10 | -1,18 | 20.470.288,05 | 15:46 | |
| AEFES ANADOLU EFES | 20,76 | 0,00 | 396.333.166,72 | 15:46 | |
| AFYON AFYON CIMENTO | 12,94 | -1,30 | 10.006.930,83 | 15:45 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,40 | 2,53 | 35.732.809,40 | 15:46 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,28 | 0,82 | 210.164.029,80 | 15:46 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 32.638.965,42 | 15:46 | |
| AGYO ATAKULE GMYO | 7,51 | -1,83 | 1.281.876,85 | 15:44 | |
| AHGAZ AHLATCI DOGALGAZ | 35,34 | -2,43 | 285.503.844,90 | 15:46 | |
| AHSGY AHES GMYO | 20,16 | 0,30 | 24.145.791,78 | 15:45 | |
| AKBNK AKBANK | 67,00 | -2,33 | 6.947.962.043,40 | 15:46 | |
| AKCNS AKCANSA | 241,40 | 0,04 | 44.254.876,00 | 15:46 | |
| AKENR AKENERJI | 11,23 | 2,00 | 185.154.204,72 | 15:46 | |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 14.982.040,32 | 15:45 | |
| AKFIS AKFEN INSAAT | 92,60 | -4,83 | 291.645.348,50 | 15:46 | |
| AKFYE AKFEN YEN. ENERJI | 25,14 | 3,03 | 316.937.738,04 | 15:46 | |
| AKGRT AKSIGORTA | 7,08 | -1,94 | 25.755.517,49 | 15:45 | |
| AKHAN AKHAN UN | 40,86 | 4,77 | 194.952.021,00 | 15:46 | |
| AKMGY AKMERKEZ GMYO | 251,00 | 3,21 | 16.579.203,40 | 15:46 | |
| AKSA AKSA | 12,36 | 1,90 | 231.038.995,09 | 15:46 | |
| AKSEN AKSA ENERJI | 105,90 | 3,12 | 1.222.159.378,60 | 15:46 | |
| AKSGY AKIS GMYO | 9,56 | -0,93 | 16.824.785,88 | 15:45 | |
| AKSUE AKSU ENERJI | 44,00 | -0,90 | 26.973.412,82 | 15:46 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,21 | 1.164.682,86 | 15:36 | |
| ALARK ALARKO HOLDING | 104,10 | 0,00 | 159.604.645,20 | 15:46 | |
| ALBRK ALBARAKA TURK | 8,09 | -0,37 | 52.582.546,44 | 15:46 | |
| ALCAR ALARKO CARRIER | 883,00 | -5,05 | 46.390.216,00 | 15:46 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,70 | 0,66 | 28.268.265,50 | 15:42 | |
| ALFAS ALFA SOLAR ENERJI | 44,96 | -3,27 | 63.476.291,38 | 15:46 | |
| ALGYO ALARKO GMYO | 3,66 | 2,23 | 121.232.382,12 | 15:46 | |
| ALKA ALKIM KAGIT | 8,97 | -1,75 | 9.353.942,70 | 15:46 | |
| ALKIM ALKIM KIMYA | 17,55 | -2,23 | 14.617.705,81 | 15:46 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,00 | -0,38 | 152.351.910,50 | 15:46 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,78 | -0,93 | 424.903.817,28 | 15:46 | |
| ALTNY ALTINAY SAVUNMA | 15,23 | -3,18 | 186.114.320,19 | 15:46 | |
| ALVES ALVES KABLO | 2,43 | -2,02 | 72.463.480,33 | 15:46 | |
| ANELE ANEL ELEKTRIK | 104,20 | -1,61 | 404.590.817,60 | 15:46 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,87 | 13.195.103,70 | 15:46 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | -0,10 | 62.165.821,90 | 15:46 | |
| ANSGR ANADOLU SIGORTA | 27,98 | 0,00 | 40.856.729,20 | 15:45 | |
| ARASE DOGU ARAS ENERJI | 125,10 | -2,27 | 11.955.586,00 | 15:46 | |
| ARCLK ARCELIK | 97,45 | -1,42 | 60.314.226,35 | 15:46 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,90 | 0,29 | 183.414.009,75 | 15:46 | |
| ARENA ARENA BILGISAYAR | 25,64 | 1,75 | 28.334.787,76 | 15:46 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,52 | -1,87 | 96.580.205,66 | 15:46 | |
| ARMGD ARMADA GIDA | 181,20 | 4,20 | 155.971.892,10 | 15:46 | |
| ARSAN ARSAN HOLDING | 3,62 | -2,16 | 82.104.043,12 | 15:46 | |
| ARTMS ARTEMIS HALI | 41,44 | -1,75 | 25.605.412,60 | 15:46 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 15.530.406,69 | 15:46 | |
| ASELS ASELSAN | 347,75 | -1,35 | 11.826.593.049,50 | 15:46 | |
| ASGYO ASCE GMYO | 12,03 | -1,15 | 20.733.001,73 | 15:46 | |
| ASTOR ASTOR ENERJI | 292,50 | -6,40 | 8.017.725.063,75 | 15:46 | |
| ASUZU ANADOLU ISUZU | 54,15 | 0,28 | 11.476.582,10 | 15:46 | |
| ATAGY ATA GMYO | 11,85 | 0,42 | 616.072,40 | 15:33 | |
| ATAKP ATAKEY PATATES | 53,85 | -0,28 | 15.181.387,45 | 15:46 | |
| ATATP ATP YAZILIM | 231,30 | 7,63 | 355.425.154,80 | 15:46 | |
| ATATR ATA TURIZM | 16,10 | -0,98 | 308.454.562,84 | 15:46 | |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 1.176.340,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | -1,70 | 4.857.715,22 | 15:39 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 3.288.875,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,11 | 0,07 | 7.961.700,39 | 15:46 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,94 | 0,25 | 76.966.661,76 | 15:46 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | -2,40 | 8.898.085,36 | 15:46 | |
| AVPGY AVRUPAKENT GMYO | 53,65 | -0,56 | 23.581.500,50 | 15:44 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,01 | -2,47 | 5.490.542,63 | 15:45 | |
| AYCES ALTINYUNUS CESME | 505,00 | -3,35 | 38.977.116,00 | 15:46 | |
| AYDEM AYDEM ENERJI | 26,78 | -1,33 | 38.457.849,12 | 15:46 | |
| AYEN AYEN ENERJI | 35,04 | -1,85 | 13.813.214,62 | 15:44 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 2,26 | 861.565,70 | 13:55 | |
| AYGAZ AYGAZ | 266,00 | 4,42 | 352.535.581,50 | 15:46 | |
| AZTEK AZTEK TEKNOLOJI | 4,62 | -0,43 | 15.666.558,54 | 15:46 | |
| BAGFS BAGFAS | 24,94 | -1,58 | 7.082.082,74 | 15:38 | |
| BAHKM BAHADIR KIMYA | 115,30 | -0,43 | 20.641.736,10 | 15:43 | |
| BAKAB BAK AMBALAJ | 51,50 | -2,09 | 12.357.612,20 | 15:46 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.916.364,00 | 13:55 | |
| BALSU BALSU GIDA | 16,06 | -2,96 | 1.142.761.180,07 | 15:46 | |
| BANVT BANVIT | 161,90 | -1,58 | 10.624.459,50 | 15:46 | |
| BARMA BAREM AMBALAJ | 66,40 | -1,63 | 156.008.994,45 | 15:46 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 307.596,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,14 | -0,94 | 4.110.217,52 | 15:46 | |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | 5,76 | 153.965.926,60 | 15:46 | |
| BEGYO BATI EGE GMYO | 3,83 | -1,03 | 6.874.251,65 | 15:45 | |
| BERA BERA HOLDING | 14,81 | -1,86 | 50.691.659,29 | 15:46 | |
| BESLR BESLER GIDA | 13,10 | -0,61 | 10.209.199,92 | 15:46 | |
| BESTE BEST BRANDS ENERJI | 35,74 | -2,35 | 755.102.855,74 | 15:46 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,60 | 0,48 | 8.538.244.993,75 | 15:46 | |
| BEYAZ BEYAZ FILO | 24,00 | -0,91 | 5.775.603,66 | 15:45 | |
| BFREN BOSCH FREN SISTEMLERI | 129,50 | -1,30 | 7.768.029,20 | 15:46 | |
| BIENY BIEN YAPI URUNLERI | 20,96 | -2,15 | 20.527.413,42 | 15:46 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -1,96 | 19.187.452,94 | 15:46 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,40 | -2,08 | 1.102.420.938,40 | 15:46 | |
| BIGTK BIG MEDYA TEKNOLOJI | 271,00 | -0,46 | 230.876.309,50 | 15:46 | |
| BIMAS BIM MAGAZALAR | 388,25 | -2,02 | 3.027.115.667,75 | 15:46 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | -0,34 | 22.750.725,20 | 15:45 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,39 | -2,72 | 141.201.491,01 | 15:46 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,20 | -3,04 | 68.895.150,71 | 15:46 | |
| BIZIM BIZIM MAGAZALARI | 24,98 | -0,87 | 4.028.560,38 | 15:46 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 1,20 | 91.526.970,99 | 15:46 | |
| BLCYT BILICI YATIRIM | 20,68 | -3,27 | 35.535.357,08 | 15:45 | |
| BLUME BLUME METAL KIMYA | 33,56 | 5,80 | 81.421.958,84 | 15:46 | |
| BMSCH BMS CELIK HASIR | 13,05 | -1,51 | 7.455.541,44 | 15:43 | |
| BMSTL BMS BIRLESIK METAL | 46,46 | 0,56 | 45.198.459,62 | 15:46 | |
| BNTAS BANTAS AMBALAJ | 6,17 | -2,53 | 9.502.294,97 | 15:46 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | -0,21 | 57.508.733,15 | 15:46 | |
| BORLS BORLEASE OTOMOTIV | 6,17 | -4,49 | 44.220.865,92 | 15:45 | |
| BORSK BOR SEKER | 5,86 | -1,84 | 17.883.610,26 | 15:46 | |
| BOSSA BOSSA | 6,92 | 2,98 | 116.119.860,85 | 15:46 | |
| BRISA BRISA | 81,15 | -0,61 | 5.712.270,60 | 15:42 | |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 3.269.540,39 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,65 | -1,54 | 2.187.008,91 | 15:37 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,05 | -1,32 | 26.696.310,95 | 15:44 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,28 | -0,46 | 108.316.187,75 | 15:46 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -0,49 | 2.654.499,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 554,00 | -3,74 | 445.928.440,00 | 15:46 | |
| BRYAT BORUSAN YAT. PAZ. | 1.813,00 | -2,00 | 50.452.485,00 | 15:46 | |
| BSOKE BATICIM CIMENTO | 36,94 | -0,05 | 54.044.219,46 | 15:45 | |
| BTCIM BATICIM BATI ANADOLU | 5,56 | -1,77 | 181.793.125,18 | 15:46 | |
| BUCIM BURSA CIMENTO | 5,34 | -1,48 | 8.163.698,16 | 15:46 | |
| BULGS BULLS GSYO | 40,68 | -1,07 | 81.443.691,02 | 15:46 | |
| BURCE BURCELIK | 40,26 | -2,66 | 43.944.475,42 | 15:44 | |
| BURVA BURCELIK VANA | 842,00 | -2,32 | 8.523.457,50 | 15:46 | |
| BVSAN BULBULOGLU VINC | 119,80 | -2,76 | 60.642.694,50 | 15:46 | |
| BYDNR BAYDONER RESTORANLARI | 39,60 | -1,00 | 14.256.008,90 | 15:46 | |
| CANTE CAN2 TERMIK | 1,28 | -1,54 | 121.777.418,15 | 15:46 | |
| CASA CASA EMTIA PETROL | 75,20 | 3,01 | 1.781.255,70 | 13:55 | |
| CATES CATES ELEKTRIK | 45,62 | -0,18 | 64.511.380,50 | 15:46 | |
| CCOLA COCA COLA ICECEK | 87,65 | -2,61 | 308.749.994,75 | 15:46 | |
| CELHA CELIK HALAT | 24,70 | 3,61 | 105.850.885,46 | 15:46 | |
| CEMAS CEMAS DOKUM | 4,18 | -1,88 | 26.681.716,23 | 15:45 | |
| CEMTS CEMTAS | 9,28 | -2,42 | 11.268.516,72 | 15:46 | |
| CEMZY CEM ZEYTIN | 12,86 | -2,35 | 32.589.927,08 | 15:46 | |
| CEOEM CEO EVENT MEDYA | 25,36 | -4,08 | 78.819.146,50 | 15:46 | |
| CGCAM CAGDAS CAM | 45,50 | -0,61 | 73.284.311,30 | 15:45 | |
| CIMSA CIMSA | 49,06 | 2,08 | 288.988.309,74 | 15:46 | |
| CLEBI CELEBI | 1.525,00 | -1,55 | 24.388.463,00 | 15:46 | |
| CMBTN CIMBETON | 1.611,00 | -1,17 | 18.454.828,00 | 15:45 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 821.202,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,57 | 1,18 | 22.044.712,76 | 15:46 | |
| COSMO COSMOS YAT. HOLDING | 139,90 | -1,48 | 2.069.276,80 | 15:43 | |
| CRDFA CREDITWEST FAKTORING | 40,20 | -0,99 | 57.387.123,10 | 15:46 | |
| CRFSA CARREFOURSA | 154,90 | 2,18 | 128.528.998,50 | 15:46 | |
| CUSAN CUHADAROGLU METAL | 24,20 | 0,83 | 10.192.113,22 | 15:46 | |
| CVKMD CVK MADEN | 39,10 | 2,20 | 482.375.114,28 | 15:46 | |
| CWENE CW ENERJI | 39,42 | -1,45 | 1.850.945.368,20 | 15:46 | |
| DAGI DAGI GIYIM | 9,12 | -2,77 | 67.750.897,14 | 15:46 | |
| DAPGM DAP GAYRIMENKUL | 9,39 | -0,63 | 1.107.899.809,95 | 15:46 | |
| DARDL DARDANEL | 1,92 | -2,04 | 18.529.676,01 | 15:45 | |
| DCTTR DCT TRADING DIS TICARET | 11,71 | -0,26 | 29.369.069,63 | 15:46 | |
| DENGE DENGE HOLDING | 2,40 | -1,23 | 24.262.061,92 | 15:46 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,51 | -1,46 | 18.887.765,20 | 15:46 | |
| DERIM DERIMOD | 36,00 | -2,70 | 8.383.602,14 | 15:46 | |
| DESA DESA DERI | 10,33 | -1,62 | 5.237.101,76 | 15:46 | |
| DESPC DESPEC BILGISAYAR | 49,12 | 9,99 | 183.656.005,12 | 15:46 | |
| DEVA DEVA HOLDING | 73,45 | -1,67 | 12.190.990,80 | 15:46 | |
| DGATE DATAGATE BILGISAYAR | 104,20 | -1,04 | 9.698.042,90 | 15:45 | |
| DGGYO DOGUS GMYO | 39,94 | 4,23 | 6.368.790,58 | 15:41 | |
| DGNMO DOGANLAR MOBILYA | 8,13 | -1,09 | 25.391.721,07 | 15:46 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -2,87 | 607.516,58 | 13:55 | |
| DITAS DITAS BDY | 26,46 | -0,23 | 136.438.789,20 | 15:46 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 19.063.788,00 | 15:46 | |
| DMRGD DMR UNLU MAMULLER | 13,08 | -5,29 | 721.416.580,23 | 15:46 | |
| DMSAS DEMISAS DOKUM | 8,32 | -0,24 | 14.631.513,36 | 15:46 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -0,97 | 6.278.873,84 | 15:40 | |
| DOAS DOGUS OTOMOTIV | 185,50 | -0,59 | 171.373.537,60 | 15:46 | |
| DOCO DO-CO | 10.885,00 | -1,40 | 24.291.045,00 | 15:43 | |
| DOFER DOFER YAPI MALZEMELERI | 30,42 | -2,62 | 8.907.606,54 | 15:42 | |
| DOFRB DOF ROBOTIK | 165,00 | 0,55 | 860.540.625,30 | 15:46 | |
| DOGUB DOGUSAN | 93,00 | -3,02 | 46.710.118,30 | 15:46 | |
| DOHOL DOGAN HOLDING | 21,42 | -0,37 | 122.376.689,50 | 15:46 | |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | -1,95 | 6.016.265,02 | 15:43 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 3.250.031.882,50 | 15:45 | |
| DUNYH DUNYA HOLDING | 140,00 | -2,10 | 83.248.929,20 | 15:46 | |
| DURDO DURAN DOGAN BASIM | 5,09 | 0,79 | 16.502.893,05 | 15:45 | |
| DURKN DURUKAN SEKERLEME | 20,38 | -0,10 | 13.801.783,36 | 15:46 | |
| DYOBY DYO BOYA | 13,33 | -1,62 | 17.456.381,69 | 15:44 | |
| DZGYO DENIZ GMYO | 8,14 | -0,12 | 6.923.972,19 | 15:44 | |
| EBEBK EBEBEK MAGAZACILIK | 81,65 | -1,09 | 23.124.943,65 | 15:46 | |
| ECILC ECZACIBASI ILAC | 73,95 | -1,53 | 156.070.932,20 | 15:45 | |
| ECOGR ECOGREEN ENERJI | 38,90 | 0,46 | 138.456.513,12 | 15:46 | |
| ECZYT ECZACIBASI YATIRIM | 336,00 | -1,25 | 75.337.170,75 | 15:41 | |
| EDATA E-DATA TEKNOLOJI | 16,75 | -0,36 | 31.430.998,40 | 15:45 | |
| EDIP EDIP GAYRIMENKUL | 39,20 | -0,31 | 11.519.488,98 | 15:46 | |
| EFOR EFOR YATIRIM | 17,82 | 6,39 | 1.311.521.866,09 | 15:46 | |
| EGEEN EGE ENDUSTRI | 5.535,00 | -1,03 | 34.092.667,50 | 15:44 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,70 | 2,32 | 72.638.237,18 | 15:46 | |
| EGEPO NASMED EGEPOL | 19,03 | 1,82 | 60.261.348,14 | 15:46 | |
| EGGUB EGE GUBRE | 99,55 | -1,92 | 23.164.645,05 | 15:46 | |
| EGPRO EGE PROFIL | 36,84 | -2,23 | 33.840.155,40 | 15:46 | |
| EGSER EGE SERAMIK | 2,94 | -1,67 | 2.401.789,80 | 15:45 | |
| EKDMR EKINCILER DEMIR CELIK | 54,10 | -0,82 | 579.673.002,10 | 15:46 | |
| EKGYO EMLAK KONUT GMYO | 20,42 | -1,64 | 1.849.531.536,72 | 15:46 | |
| EKIM EKIM TURIZM | 23,26 | -3,08 | 766.303.661,76 | 15:46 | |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 489.783,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | -5,80 | 86.037.857,82 | 15:46 | |
| EKSUN EKSUN GIDA | 6,72 | 0,75 | 27.245.471,62 | 15:46 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,32 | -2,00 | 23.736.336,92 | 15:46 | |
| EMKEL EMEK ELEKTRIK | 20,14 | -0,30 | 59.035.402,95 | 15:46 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -1,00 | 652.728,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 62,40 | -7,62 | 600.112.139,95 | 15:46 | |
| ENDAE ENDA ENERJI HOLDING | 16,85 | 0,90 | 34.594.248,66 | 15:46 | |
| ENERY ENERYA ENERJI | 9,53 | -1,55 | 440.592.474,62 | 15:46 | |
| ENJSA ENERJISA ENERJI | 102,70 | 1,38 | 135.774.047,80 | 15:46 | |
| ENKAI ENKA INSAAT | 90,80 | -1,47 | 461.494.891,65 | 15:46 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 3.114.031,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,15 | 7,71 | 384.625.663,33 | 15:46 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | -1,71 | 99.127.238,63 | 15:45 | |
| EPLAS EGEPLAST | 5,46 | -1,44 | 6.112.879,91 | 15:46 | |
| ERBOS ERBOSAN | 164,10 | -0,61 | 5.524.314,40 | 15:46 | |
| ERCB ERCIYAS CELIK BORU | 49,36 | -1,48 | 17.352.106,30 | 15:46 | |
| EREGL EREGLI DEMIR CELIK | 42,84 | -2,77 | 2.824.816.146,94 | 15:46 | |
| ERSU ERSU GIDA | 22,48 | -0,62 | 1.916.074,34 | 15:38 | |
| ESCAR ESCAR FILO | 50,00 | 0,04 | 61.269.797,94 | 15:45 | |
| ESCOM ESCORT TEKNOLOJI | 5,57 | -3,13 | 60.446.231,27 | 15:46 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -1,96 | 70.646.378,16 | 15:46 | |
| ETILR ETILER GIDA | 6,51 | 0,00 | 27.983.721,18 | 15:46 | |
| ETYAT EURO TREND YAT. ORT. | 13,38 | -0,89 | 1.736.497,62 | 15:45 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.470.666,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,60 | 2,02 | 8.189.290,56 | 15:45 | |
| EUPWR EUROPOWER ENERJI | 85,15 | -3,07 | 597.084.780,50 | 15:46 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -3,07 | 98.570.147,94 | 15:46 | |
| EUYO EURO YAT. ORT. | 4,99 | -0,80 | 2.971.904,36 | 15:46 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 64.644.183,74 | 15:45 | |
| FADE FADE GIDA | 15,73 | -1,56 | 10.165.277,25 | 15:46 | |
| FENER FENERBAHCE FUTBOL | 3,22 | 0,31 | 161.595.369,26 | 15:46 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,58 | -2,22 | 2.539.971,04 | 15:46 | |
| FMIZP F-M IZMIT PISTON | 288,25 | -1,96 | 8.061.098,25 | 15:43 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | -0,79 | 61.776.040,36 | 15:46 | |
| FORMT FORMET METAL VE CAM | 1,95 | -2,01 | 24.891.520,23 | 15:46 | |
| FORTE FORTE BILGI ILETISIM | 105,60 | 0,09 | 108.437.895,90 | 15:46 | |
| FRIGO FRIGO PAK GIDA | 2,31 | 2,21 | 60.011.822,03 | 15:46 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,34 | -3,81 | 55.179.801,98 | 15:46 | |
| FROTO FORD OTOSAN | 84,25 | -0,18 | 1.123.151.547,95 | 15:46 | |
| FZLGY FUZUL GMYO | 14,37 | -1,37 | 186.047.893,89 | 15:46 | |
| GARAN GARANTI BANKASI | 126,30 | -1,86 | 2.599.990.801,90 | 15:46 | |
| GARFA GARANTI FAKTORING | 30,28 | 3,34 | 183.486.497,66 | 15:46 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 475.515,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,55 | -3,11 | 25.748.108,03 | 15:45 | |
| GEDZA GEDIZ AMBALAJ | 29,52 | 0,27 | 14.917.182,88 | 15:46 | |
| GENIL GEN ILAC | 9,26 | -1,28 | 157.111.281,85 | 15:46 | |
| GENKM GENTAS KIMYA | 12,73 | -1,93 | 152.509.378,21 | 15:46 | |
| GENTS GENTAS | 6,12 | -1,61 | 45.043.990,83 | 15:46 | |
| GEREL GERSAN ELEKTRIK | 36,06 | 3,03 | 209.503.692,74 | 15:46 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,80 | -0,80 | 139.361.033,05 | 15:46 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,65 | -2,68 | 47.756.490,45 | 15:46 | |
| GLBMD GLOBAL MEN. DEG. | 13,73 | -1,22 | 1.986.710,11 | 15:36 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,10 | -1,17 | 15.253.466,35 | 15:46 | |
| GLRMK GULERMAK AGIR SANAYI | 160,40 | -1,60 | 244.968.238,10 | 15:46 | |
| GLRYH GULER YAT. HOLDING | 3,05 | -2,24 | 20.205.377,46 | 15:46 | |
| GLYHO GLOBAL YAT. HOLDING | 17,22 | -1,37 | 21.100.666,65 | 15:46 | |
| GMTAS GIMAT MAGAZACILIK | 43,60 | -1,58 | 26.242.184,02 | 15:46 | |
| GOKNR GOKNUR GIDA | 24,40 | 0,00 | 114.036.918,56 | 15:46 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 624.234.863,42 | 15:46 | |
| GOLTS GOLTAS CIMENTO | 313,75 | -3,39 | 33.072.709,00 | 15:46 | |
| GOODY GOOD-YEAR | 2,75 | -1,08 | 34.976.974,38 | 15:46 | |
| GOZDE GOZDE GIRISIM | 22,74 | -3,40 | 13.471.441,62 | 15:46 | |
| GRNYO GARANTI YAT. ORT. | 15,80 | -1,25 | 2.041.432,56 | 15:44 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,75 | -1,02 | 69.268.900,25 | 15:46 | |
| GRTHO GRAINTURK HOLDING | 243,60 | -2,75 | 149.944.607,70 | 15:45 | |
| GSDDE GSD DENIZCILIK | 13,20 | 2,01 | 77.342.839,00 | 15:46 | |
| GSDHO GSD HOLDING | 5,35 | -1,29 | 51.103.510,20 | 15:45 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 72.599.689,77 | 15:46 | |
| GUBRF GUBRE FABRIK. | 413,00 | -2,19 | 483.217.126,75 | 15:46 | |
| GUNDG GUNDOGDU GIDA | 2.107,00 | 0,91 | 287.112.074,00 | 15:46 | |
| GWIND GALATA WIND ENERJI | 24,06 | -2,67 | 73.210.507,06 | 15:46 | |
| GZNMI GEZINOMI SEYAHAT | 57,60 | -2,04 | 43.864.397,25 | 15:46 | |
| HALKB T. HALK BANKASI | 38,42 | -1,99 | 856.117.350,04 | 15:46 | |
| HATEK HATAY TEKSTIL | 14,78 | -1,73 | 14.631.358,59 | 15:46 | |
| HATSN HATSAN GEMI | 55,40 | -5,30 | 171.510.435,80 | 15:46 | |
| HDFGS HEDEF GIRISIM | 2,57 | -2,28 | 63.194.097,31 | 15:46 | |
| HEDEF HEDEF HOLDING | 195,70 | 0,46 | 91.121.230,70 | 15:46 | |
| HEKTS HEKTAS | 3,06 | -3,16 | 748.220.508,06 | 15:46 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,76 | 0,09 | 34.348.752,42 | 15:45 | |
| HLGYO HALK GMYO | 5,61 | -0,71 | 72.347.401,89 | 15:46 | |
| HOROZ HOROZ LOJISTIK | 63,60 | -2,08 | 43.828.247,55 | 15:46 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,90 | -2,66 | 108.472.671,00 | 15:46 | |
| HTTBT HITIT BILGISAYAR | 37,48 | -0,74 | 11.232.589,50 | 15:46 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 2.546.796,26 | 15:46 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | -0,76 | 481.231.842,00 | 15:46 | |
| HURGZ HURRIYET GZT. | 6,05 | -3,97 | 18.486.264,90 | 15:45 | |
| ICBCT ICBC TURKEY BANK | 20,48 | 0,59 | 100.357.330,06 | 15:46 | |
| ICUGS ICU GIRISIM | 5,60 | -2,61 | 40.167.219,50 | 15:46 | |
| IDGYO IDEALIST GMYO | 4,47 | 1,82 | 7.470.707,63 | 15:45 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,10 | -0,56 | 1.461.758.977,60 | 15:46 | |
| IHAAS IHLAS HABER AJANSI | 59,80 | 0,08 | 149.282.142,30 | 15:46 | |
| IHEVA IHLAS EV ALETLERI | 2,03 | -1,93 | 1.775.628,94 | 15:45 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -2,29 | 8.332.013,35 | 15:46 | |
| IHLAS IHLAS HOLDING | 1,11 | -1,77 | 49.092.376,22 | 15:46 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 19.561.380,92 | 15:46 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 5.212.586,84 | 15:44 | |
| IMASM IMAS MAKINA | 2,78 | -1,77 | 20.072.169,37 | 15:46 | |
| INDES INDEKS BILGISAYAR | 11,04 | -1,43 | 17.688.457,21 | 15:46 | |
| INFO INFO YATIRIM | 6,49 | -5,26 | 192.477.440,84 | 15:46 | |
| INGRM INGRAM BILISIM | 394,00 | -2,54 | 14.106.166,75 | 15:46 | |
| INTEK INNOSA TEKNOLOJI | 276,25 | -6,67 | 1.835.462,50 | 13:55 | |
| INTEM INTEMA | 262,75 | -2,59 | 5.475.528,50 | 15:45 | |
| INVEO INVEO YATIRIM HOLDING | 7,95 | -2,33 | 17.204.685,03 | 15:44 | |
| INVES INVESTCO HOLDING | 666,00 | 1,68 | 24.566.303,50 | 15:45 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,65 | -1,79 | 472.943,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.002,50 | 0,00 | 3.915.017,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,67 | -2,29 | 4.754.031.293,47 | 15:46 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,45 | -2,67 | 46.192.812,75 | 15:46 | |
| ISFIN IS FIN.KIR. | 19,66 | -0,71 | 9.516.255,18 | 15:46 | |
| ISGSY IS GIRISIM | 18,57 | -2,01 | 40.883.360,39 | 15:46 | |
| ISGYO IS GMYO | 27,54 | -1,43 | 48.861.890,76 | 15:44 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 855.347.236,53 | 15:46 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,82 | -0,97 | 142.176.570,92 | 15:46 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -1,38 | 3.188.178,32 | 15:41 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,52 | 9,99 | 3.621.686.017,58 | 15:46 | |
| ISYAT IS YAT. ORT. | 7,89 | -0,50 | 2.785.154,03 | 15:46 | |
| IZENR IZDEMIR ENERJI | 8,63 | -2,71 | 149.322.409,10 | 15:46 | |
| IZFAS IZMIR FIRCA | 59,95 | -4,84 | 105.880.253,75 | 15:46 | |
| IZINV IZ YATIRIM HOLDING | 60,35 | -2,27 | 12.419.650,95 | 15:45 | |
| IZMDC IZMIR DEMIR CELIK | 10,84 | 2,55 | 258.498.306,91 | 15:46 | |
| JANTS JANTSA JANT SANAYI | 15,60 | -2,13 | 31.224.031,85 | 15:46 | |
| KAPLM KAPLAMIN | 475,75 | -2,46 | 43.933.687,00 | 15:46 | |
| KAREL KAREL ELEKTRONIK | 10,77 | 4,56 | 142.260.238,21 | 15:46 | |
| KARSN KARSAN OTOMOTIV | 10,85 | -2,43 | 44.878.863,28 | 15:45 | |
| KARTN KARTONSAN | 218,00 | 8,57 | 403.402.167,90 | 15:46 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -2,87 | 97.501.208,15 | 15:46 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -1,69 | 39.872.812,05 | 15:46 | |
| KBORU KUZEY BORU | 26,00 | -2,33 | 90.598.087,98 | 15:46 | |
| KCAER KOCAER CELIK | 13,20 | -2,94 | 66.268.691,34 | 15:46 | |
| KCHOL KOC HOLDING | 197,50 | 0,25 | 2.545.416.375,90 | 15:46 | |
| KENT KENT GIDA | 358,25 | -0,76 | 599.515,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 5.016.140,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,81 | -2,00 | 25.267.985,63 | 15:46 | |
| KGYO KORAY GMYO | 8,52 | 2,40 | 317.667.165,35 | 15:46 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,25 | -0,13 | 10.975.828,18 | 15:44 | |
| KLGYO KILER GMYO | 4,96 | -0,60 | 37.822.397,32 | 15:45 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,70 | -4,30 | 45.958.268,88 | 15:46 | |
| KLMSN KLIMASAN KLIMA | 30,18 | -1,57 | 11.655.732,66 | 15:46 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 319.098,22 | 13:55 | |
| KLRHO KILER HOLDING | 85,00 | -8,36 | 255.888.072,75 | 15:46 | |
| KLSER KALESERAMIK | 25,90 | -0,69 | 17.747.964,94 | 15:46 | |
| KLSYN KOLEKSIYON MOBILYA | 14,89 | 2,83 | 41.228.150,82 | 15:46 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,25 | -3,88 | 138.188.542,80 | 15:46 | |
| KMPUR KIMTEKS POLIURETAN | 18,74 | 1,02 | 14.958.346,25 | 15:44 | |
| KNFRT KONFRUT TARIM | 11,87 | -1,98 | 17.090.875,43 | 15:46 | |
| KOCMT KOC METALURJI | 4,09 | 1,24 | 203.014.993,96 | 15:46 | |
| KONKA KONYA KAGIT | 13,19 | -1,27 | 19.759.786,17 | 15:45 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 10.185.530,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.802,50 | -2,12 | 19.424.612,50 | 15:46 | |
| KOPOL KOZA POLYESTER | 6,44 | -2,28 | 54.030.147,42 | 15:46 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,80 | 3,23 | 178.461.358,95 | 15:46 | |
| KOTON KOTON MAGAZACILIK | 13,84 | -1,77 | 35.812.790,16 | 15:46 | |
| KRDMA KARDEMIR (A) | 41,20 | 0,15 | 131.480.868,62 | 15:45 | |
| KRDMB KARDEMIR (B) | 133,50 | 0,00 | 144.649.410,70 | 15:40 | |
| KRDMD KARDEMIR (D) | 41,62 | -2,02 | 1.145.694.457,28 | 15:46 | |
| KRGYO KORFEZ GMYO | 2,50 | -1,19 | 16.574.277,65 | 15:45 | |
| KRONT KRON TEKNOLOJI | 23,52 | -0,68 | 31.727.388,76 | 15:46 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,88 | -1,99 | 7.344.807,55 | 15:46 | |
| KRSTL KRISTAL KOLA | 10,63 | 0,95 | 25.022.409,36 | 15:46 | |
| KRTEK KARSU TEKSTIL | 21,94 | -0,90 | 1.360.345,32 | 15:42 | |
| KRVGD KERVAN GIDA | 2,75 | 0,00 | 9.233.757,04 | 15:42 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 707.565,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 192,40 | -2,98 | 2.274.550.721,80 | 15:46 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,20 | -0,99 | 38.516.579,20 | 15:46 | |
| KUTPO KUTAHYA PORSELEN | 83,90 | -2,44 | 13.299.206,50 | 15:46 | |
| KUVVA KUVVA GIDA | 132,00 | -1,27 | 4.810.786,50 | 15:45 | |
| KUYAS KUYAS YATIRIM | 68,15 | -4,01 | 415.172.706,25 | 15:46 | |
| KZBGY KIZILBUK GYO | 2,25 | -2,17 | 27.617.895,84 | 15:41 | |
| KZGYO KUZUGRUP GMYO | 22,04 | 2,70 | 34.968.516,88 | 15:46 | |
| LIDER LDR TURIZM | 109,90 | 0,83 | 207.381.818,30 | 15:46 | |
| LIDFA LIDER FAKTORING | 2,95 | 2,79 | 33.138.865,26 | 15:46 | |
| LILAK LILA KAGIT | 31,06 | -1,58 | 32.929.702,32 | 15:46 | |
| LINK LINK BILGISAYAR | 6,42 | -1,53 | 85.357.114,43 | 15:46 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,84 | -1,46 | 9.443.724,78 | 15:46 | |
| LMKDC LIMAK DOGU ANADOLU | 24,04 | -1,31 | 50.595.156,02 | 15:46 | |
| LOGO LOGO YAZILIM | 136,60 | 0,29 | 30.909.789,30 | 15:45 | |
| LRSHO LORAS HOLDING | 2,91 | -3,00 | 34.538.545,55 | 15:46 | |
| LUKSK LUKS KADIFE | 98,75 | -1,15 | 4.113.383,50 | 15:46 | |
| LXGYO LUXERA GMYO | 13,37 | -3,47 | 58.383.903,00 | 15:46 | |
| LYDHO LYDIA HOLDING | 185,80 | 0,87 | 63.051.987,20 | 15:45 | |
| LYDYE LYDIA YESIL ENERJI | 13.400,00 | -1,49 | 7.889.197,50 | 15:46 | |
| MAALT MARMARIS ALTINYUNUS | 1.086,00 | -1,45 | 17.390.246,00 | 15:44 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,24 | -2,18 | 10.821.568,50 | 15:45 | |
| MAGEN MARGUN ENERJI | 36,90 | -3,50 | 398.979.318,34 | 15:46 | |
| MAKIM MAKIM MAKINE | 17,85 | -3,30 | 30.868.441,97 | 15:45 | |
| MAKTK MAKINA TAKIM | 11,60 | -0,68 | 22.510.746,31 | 15:46 | |
| MANAS MANAS ENERJI YONETIMI | 33,56 | 3,45 | 1.472.937.057,38 | 15:46 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | -0,84 | 8.378.910,16 | 15:46 | |
| MARKA MARKA YATIRIM HOLDING | 73,60 | -0,88 | 25.055.119,00 | 15:46 | |
| MARMR MARMARA HOLDING | 2,20 | -2,22 | 36.979.415,65 | 15:46 | |
| MARTI MARTI OTEL | 1,62 | -1,22 | 26.546.066,54 | 15:46 | |
| MAVI MAVI GIYIM | 41,10 | 0,24 | 67.028.502,38 | 15:46 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,90 | -5,13 | 195.663.723,90 | 15:46 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,86 | -1,68 | 9.960.364,32 | 15:46 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 623.128,14 | 13:55 | |
| MEGMT MEGA METAL | 66,95 | -1,47 | 203.567.414,20 | 15:46 | |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | -1,15 | 15.312.881,82 | 15:45 | |
| MEPET BREAK MOLA TURIZM | 20,44 | -0,68 | 2.680.914,84 | 15:46 | |
| MERCN MERCAN KIMYA | 26,04 | 1,72 | 110.132.836,20 | 15:46 | |
| MERIT MERIT TURIZM | 17,45 | -0,29 | 60.654.895,61 | 15:46 | |
| MERKO MERKO GIDA | 1,49 | -2,61 | 47.129.197,76 | 15:46 | |
| METRO METRO HOLDING | 8,96 | 0,34 | 31.551.021,86 | 15:45 | |
| MEYSU MEYSU GIDA | 12,94 | -3,65 | 101.012.801,39 | 15:46 | |
| MGROS MIGROS TICARET | 630,00 | 0,48 | 994.675.749,50 | 15:45 | |
| MHRGY MHR GMYO | 3,60 | -0,55 | 7.603.789,65 | 15:46 | |
| MIATK MIA TEKNOLOJI | 33,26 | -2,86 | 581.124.739,80 | 15:46 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 454.181,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,11 | -0,89 | 13.342.264,97 | 15:43 | |
| MNDTR MONDI TURKEY | 5,60 | -2,10 | 3.244.008,83 | 15:41 | |
| MOBTL MOBILTEL ILETISIM | 14,36 | 0,07 | 22.761.659,56 | 15:45 | |
| MOGAN MOGAN ENERJI | 17,88 | 6,68 | 627.894.851,39 | 15:46 | |
| MOPAS MOPAS MARKETCILIK | 32,18 | -1,71 | 36.467.676,62 | 15:46 | |
| MPARK MLP SAGLIK | 422,50 | -1,63 | 109.186.649,00 | 15:45 | |
| MRGYO MARTI GMYO | 1,42 | -2,07 | 26.788.743,96 | 15:46 | |
| MRSHL MARSHALL | 1.831,00 | -3,38 | 61.921.798,00 | 15:46 | |
| MSGYO MISTRAL GMYO | 6,19 | 0,81 | 8.276.771,74 | 15:46 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,74 | -3,49 | 25.768.679,06 | 15:46 | |
| MTRYO METRO YAT. ORT. | 10,23 | -1,16 | 559.320,47 | 15:45 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,52 | -1,95 | 1.178.610,63 | 15:42 | |
| NATEN NATUREL ENERJI | 6,32 | -1,86 | 15.659.580,27 | 15:46 | |
| NETAS NETAS TELEKOM. | 61,85 | -1,51 | 7.938.765,45 | 15:46 | |
| NETCD NETCAD YAZILIM | 141,30 | -2,08 | 287.190.519,90 | 15:46 | |
| NIBAS NIGBAS NIGDE BETON | 4,09 | -2,62 | 20.232.803,20 | 15:46 | |
| NTGAZ NATURELGAZ | 11,54 | 0,79 | 17.853.254,15 | 15:46 | |
| NTHOL NET HOLDING | 45,30 | -2,79 | 72.222.445,88 | 15:46 | |
| NUGYO NUROL GMYO | 9,07 | -1,41 | 7.077.944,24 | 15:46 | |
| NUHCM NUH CIMENTO | 221,80 | -0,14 | 3.191.315,70 | 15:41 | |
| OBAMS OBA MAKARNACILIK | 5,27 | -1,31 | 197.235.089,77 | 15:46 | |
| OBASE OBASE BILGISAYAR | 43,52 | 0,37 | 59.832.403,68 | 15:46 | |
| ODAS ODAS ELEKTRIK | 8,42 | -0,47 | 334.323.244,05 | 15:46 | |
| ODINE ODINE TEKNOLOJI | 2.107,00 | 0,81 | 235.238.088,00 | 15:46 | |
| OFSYM OFIS YEM GIDA | 51,65 | -2,36 | 22.527.593,00 | 15:46 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,50 | 0,78 | 266.881.301,25 | 15:46 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | -1,56 | 36.014.244,25 | 15:45 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | -0,72 | 2.895.539,87 | 15:46 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,50 | -3,27 | 31.016.217,30 | 15:45 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -2,78 | 891.246,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,85 | -2,59 | 4.572.877.828,60 | 15:46 | |
| OSMEN OSMANLI MENKUL | 8,27 | -2,59 | 20.072.345,93 | 15:46 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,80 | 2,86 | 41.504.350,90 | 15:46 | |
| OTKAR OTOKAR | 329,00 | -1,35 | 74.139.046,75 | 15:46 | |
| OTTO OTTO HOLDING | 183,20 | -3,27 | 47.758.234,10 | 15:46 | |
| OYAKC OYAK CIMENTO | 20,30 | 0,00 | 188.043.845,24 | 15:46 | |
| OYAYO OYAK YAT. ORT. | 47,84 | 0,46 | 1.283.292,36 | 15:45 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,31 | 2.081.682,39 | 15:27 | |
| OYYAT OYAK YATIRIM MENKUL | 39,04 | -3,94 | 5.991.785,16 | 15:45 | |
| OZATD OZATA DENIZCILIK | 2.642,50 | 2,62 | 1.152.710.565,00 | 15:46 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 23.027.925,91 | 15:46 | |
| OZKGY OZAK GMYO | 13,58 | -1,02 | 7.267.010,34 | 15:44 | |
| OZRDN OZERDEN AMBALAJ | 31,92 | -2,39 | 4.247.093,04 | 15:44 | |
| OZSUB OZSU BALIK | 30,18 | 0,60 | 12.041.097,66 | 15:46 | |
| OZYSR OZYASAR TEL | 14,07 | 7,49 | 81.640.589,34 | 15:46 | |
| PAGYO PANORA GMYO | 155,90 | -2,32 | 9.690.298,60 | 15:45 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 123.852.924,17 | 15:46 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | -1,14 | 11.590.987,70 | 15:46 | |
| PAPIL PAPILON SAVUNMA | 13,57 | -2,86 | 74.477.991,71 | 15:46 | |
| PARSN PARSAN | 80,50 | -1,17 | 18.565.771,35 | 15:45 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,50 | 1,89 | 254.891.246,85 | 15:46 | |
| PATEK PASIFIK TEKNOLOJI | 21,08 | -3,74 | 138.107.139,54 | 15:46 | |
| PCILT PC ILETISIM MEDYA | 33,80 | -1,17 | 23.431.346,38 | 15:46 | |
| PEKGY PEKER GMYO | 14,77 | -0,20 | 533.571.819,44 | 15:46 | |
| PENGD PENGUEN GIDA | 10,41 | -2,62 | 11.163.806,28 | 15:46 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,31 | -1,41 | 8.819.710,10 | 15:45 | |
| PETKM PETKIM | 20,96 | 1,65 | 1.146.163.255,12 | 15:46 | |
| PETUN PINAR ET VE UN | 11,64 | -0,34 | 5.988.370,79 | 15:45 | |
| PGSUS PEGASUS | 166,50 | -0,72 | 931.325.823,80 | 15:46 | |
| PINSU PINAR SU | 11,23 | 4,86 | 91.534.613,35 | 15:46 | |
| PKART PLASTIKKART | 131,50 | 1,94 | 67.776.791,50 | 15:46 | |
| PKENT PETROKENT TURIZM | 137,70 | -2,41 | 12.358.811,30 | 15:45 | |
| PLTUR PLATFORM TURIZM | 22,26 | -2,02 | 14.411.471,82 | 15:46 | |
| PNLSN PANELSAN CATI CEPHE | 47,50 | -2,70 | 35.144.522,42 | 15:45 | |
| PNSUT PINAR SUT | 11,56 | 0,17 | 8.257.492,71 | 15:45 | |
| POLHO POLISAN HOLDING | 21,66 | 2,17 | 71.603.769,24 | 15:46 | |
| POLTK POLITEKNIK METAL | 4.957,50 | -1,44 | 18.507.447,50 | 15:46 | |
| PRDGS PARDUS GIRISIM | 6,78 | -0,29 | 18.930.854,31 | 15:46 | |
| PRKAB TURK PRYSMIAN KABLO | 34,44 | -1,77 | 8.349.457,98 | 15:40 | |
| PRKME PARK ELEK.MADENCILIK | 18,37 | -2,80 | 34.425.303,53 | 15:46 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,70 | -0,55 | 89.871.195,55 | 15:46 | |
| PSDTC PERGAMON DIS TICARET | 125,30 | -2,11 | 11.574.558,80 | 15:45 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,92 | 544.327.584,33 | 15:46 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -1,14 | 1.061.321,10 | 13:55 | |
| QNBTR QNB BANK | 209,20 | -0,38 | 1.292.410,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,64 | 121.200.672,55 | 15:46 | |
| RALYH RAL YATIRIM HOLDING | 242,80 | 1,80 | 968.604.451,60 | 15:46 | |
| RAYSG RAY SIGORTA | 171,20 | -2,73 | 23.244.745,70 | 15:42 | |
| REEDR REEDER TEKNOLOJI | 6,89 | -2,41 | 52.893.224,71 | 15:46 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,80 | -1,07 | 176.904.753,20 | 15:46 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -2,00 | 3.760.202,91 | 15:43 | |
| RODRG RODRIGO TEKSTIL | 24,66 | -2,07 | 3.070.330,88 | 15:41 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,87 | 46.829.841,24 | 15:46 | |
| RUBNS RUBENIS TEKSTIL | 21,52 | -2,89 | 18.771.589,92 | 15:46 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,26 | -1,59 | 17.753.504,88 | 15:46 | |
| RYGYO REYSAS GMYO | 31,92 | -0,13 | 32.837.853,08 | 15:46 | |
| RYSAS REYSAS LOJISTIK | 20,98 | -1,22 | 71.041.643,62 | 15:46 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,22 | -1,75 | 32.807.350,30 | 15:46 | |
| SAHOL SABANCI HOLDING | 89,05 | -1,38 | 2.314.100.156,40 | 15:46 | |
| SAMAT SARAY MATBAACILIK | 5,73 | -2,55 | 4.495.384,42 | 15:46 | |
| SANEL SANEL MUHENDISLIK | 74,00 | -7,38 | 8.364.243,10 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,30 | 1,64 | 76.332.281,95 | 15:45 | |
| SANKO SANKO PAZARLAMA | 20,18 | -0,98 | 2.897.852,10 | 15:45 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 107.926.049,00 | 15:46 | |
| SARKY SARKUYSAN | 25,42 | -3,20 | 65.383.978,36 | 15:46 | |
| SASA SASA POLYESTER | 2,44 | -3,94 | 3.499.449.630,19 | 15:46 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,80 | -2,84 | 18.573.505,54 | 15:46 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,30 | -2,75 | 109.700.731,30 | 15:46 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,82 | -2,36 | 48.128.982,61 | 15:45 | |
| SEGYO SEKER GMYO | 4,43 | -1,99 | 13.107.260,11 | 15:46 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -0,99 | 2.545.924,95 | 15:45 | |
| SEKUR SEKURO PLASTIK | 11,25 | -9,27 | 3.043.522,95 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 262,00 | 8,76 | 431.705.809,10 | 15:46 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 29.557.134,23 | 15:45 | |
| SERNT SERANIT GRANIT SERAMIK | 8,83 | -3,50 | 28.206.283,05 | 15:46 | |
| SEYKM SEYITLER KIMYA | 5,30 | 0,00 | 9.398.838,33 | 15:46 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | -0,82 | 2.589.294,79 | 15:46 | |
| SISE SISE CAM | 44,38 | -1,38 | 1.172.009.037,16 | 15:46 | |
| SKBNK SEKERBANK | 19,60 | 3,43 | 642.296.891,55 | 15:46 | |
| SKTAS SOKTAS | 3,36 | -2,04 | 35.102.099,92 | 15:46 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,80 | -2,09 | 5.899.763,70 | 15:46 | |
| SKYMD SEKER YATIRIM | 14,90 | 2,19 | 30.826.154,18 | 15:46 | |
| SMART SMARTIKS YAZILIM | 24,72 | -1,51 | 13.489.857,40 | 15:45 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,56 | 0,35 | 154.672.023,53 | 15:46 | |
| SMRVA SUMER VARLIK YONETIM | 12,68 | -3,94 | 91.624.937,98 | 15:46 | |
| SNGYO SINPAS GMYO | 3,69 | -1,86 | 34.349.523,51 | 15:45 | |
| SNICA SANICA ISI SANAYI | 3,89 | -2,75 | 99.942.016,45 | 15:46 | |
| SNPAM SONMEZ PAMUKLU | 20,20 | -0,49 | 356.476,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,58 | -0,23 | 463.138,11 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,05 | -1,44 | 419.279.557,48 | 15:46 | |
| SOKE SOKE DEGIRMENCILIK | 18,98 | -0,84 | 69.569.983,53 | 15:46 | |
| SOKM SOK MARKETLER TICARET | 51,75 | 0,98 | 355.446.507,80 | 15:46 | |
| SONME SONMEZ FILAMENT | 131,40 | -2,67 | 5.113.893,00 | 15:40 | |
| SRVGY SERVET GMYO | 2,70 | -0,74 | 24.742.364,23 | 15:46 | |
| SSAAT SAAT VE SAAT SANAYI | 45,36 | -10,00 | 1.634.886.318,18 | 15:46 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 2,09 | 262.628,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 158.667.621,74 | 15:46 | |
| SURGY SUR TATIL EVLERI GMYO | 67,15 | -2,54 | 89.383.993,75 | 15:46 | |
| SUWEN SUWEN TEKSTIL | 6,88 | -1,29 | 8.470.526,35 | 15:45 | |
| SVGYO SAVUR GMYO | 12,89 | -0,85 | 347.955.999,86 | 15:46 | |
| TABGD TAB GIDA | 230,50 | -1,50 | 51.201.738,80 | 15:46 | |
| TARKM TARKIM BITKI KORUMA | 464,75 | -2,67 | 35.635.988,50 | 15:46 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,37 | -0,56 | 143.869.765,17 | 15:46 | |
| TATGD TAT GIDA | 19,16 | 0,63 | 18.274.668,08 | 15:46 | |
| TAVHL TAV HAVALIMANLARI | 268,00 | 0,19 | 895.957.814,25 | 15:46 | |
| TBORG T.TUBORG | 126,00 | 0,16 | 16.200.394,40 | 15:46 | |
| TCELL TURKCELL | 109,90 | -2,05 | 1.429.519.331,80 | 15:46 | |
| TCKRC KIRAC GALVANIZ | 134,50 | 2,13 | 297.018.051,80 | 15:46 | |
| TDGYO TREND GMYO | 15,57 | -0,19 | 4.773.252,88 | 15:46 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,88 | -0,29 | 914.181.524,92 | 15:46 | |
| TEKTU TEK-ART TURIZM | 9,09 | -3,71 | 112.834.461,19 | 15:46 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,60 | -3,21 | 2.231.007.501,10 | 15:46 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,87 | -0,31 | 15.704.195,16 | 15:46 | |
| TGSAS TGS DIS TICARET | 179,90 | -2,23 | 25.117.013,60 | 15:44 | |
| THYAO TURK HAVA YOLLARI | 327,75 | -0,68 | 8.679.906.538,50 | 15:46 | |
| TKFEN TEKFEN HOLDING | 144,20 | 0,84 | 328.062.181,40 | 15:46 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,22 | -0,49 | 16.366.557,46 | 15:45 | |
| TLMAN TRABZON LIMAN | 84,45 | -2,20 | 17.710.542,90 | 15:46 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,50 | -1,57 | 68.176.076,50 | 15:46 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,55 | -1,42 | 15.201.699,90 | 15:46 | |
| TNZTP TAPDI TINAZTEPE | 23,26 | -1,77 | 13.997.141,66 | 15:46 | |
| TOASO TOFAS OTO. FAB. | 308,00 | 0,98 | 623.171.645,00 | 15:46 | |
| TRALT TURK ALTIN ISLETMELERI | 50,10 | -2,34 | 4.888.905.764,53 | 15:46 | |
| TRCAS TURCAS HOLDING | 43,92 | -2,36 | 17.042.695,18 | 15:44 | |
| TRENJ TR DOGAL ENERJI | 92,10 | -2,13 | 88.194.162,45 | 15:46 | |
| TRGYO TORUNLAR GMYO | 99,15 | -0,40 | 44.177.840,55 | 15:46 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.640,00 | -1,09 | 117.714.653,00 | 15:45 | |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 19.909.718,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,80 | -2,86 | 729.728.237,30 | 15:46 | |
| TSGYO TSKB GMYO | 6,27 | -2,79 | 6.527.605,63 | 15:44 | |
| TSKB T.S.K.B. | 11,85 | -1,66 | 114.206.247,44 | 15:46 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 68.027.365,74 | 15:46 | |
| TTKOM TURK TELEKOM | 58,50 | -0,26 | 1.144.565.708,25 | 15:46 | |
| TTRAK TURK TRAKTOR | 440,00 | -2,49 | 26.614.931,00 | 15:46 | |
| TUCLK TUGCELIK | 3,95 | -1,00 | 9.443.463,89 | 15:45 | |
| TUKAS TUKAS | 2,15 | -2,27 | 94.385.675,72 | 15:46 | |
| TUPRS TUPRAS | 287,00 | 0,26 | 4.437.419.352,75 | 15:46 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,80 | -2,02 | 43.917.650,74 | 15:46 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,60 | 0,36 | 11.284.323,36 | 15:45 | |
| TURSG TURKIYE SIGORTA | 6,58 | -1,05 | 207.313.387,78 | 15:46 | |
| UCAYM UCAY MUHENDISLIK | 29,68 | -4,26 | 145.596.719,64 | 15:46 | |
| UFUK UFUK YATIRIM | 1.713,00 | -0,06 | 8.134.159,00 | 15:45 | |
| ULAS ULASLAR TURIZM YAT. | 24,06 | -0,17 | 1.989.235,40 | 15:43 | |
| ULKER ULKER BISKUVI | 97,90 | -1,16 | 229.232.545,50 | 15:45 | |
| ULUFA ULUSAL FAKTORING | 1,82 | 1,68 | 87.425.856,95 | 15:46 | |
| ULUSE ULUSOY ELEKTRIK | 307,25 | 5,22 | 66.462.524,50 | 15:46 | |
| ULUUN ULUSOY UN SANAYI | 9,76 | -0,51 | 61.423.809,59 | 15:46 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,11 | -2,42 | 15.356.719,41 | 15:45 | |
| USAK USAK SERAMIK | 1,39 | -1,42 | 34.827.551,19 | 15:46 | |
| VAKBN VAKIFLAR BANKASI | 31,06 | -2,33 | 797.017.737,54 | 15:46 | |
| VAKFA VAKIF FAKTORING | 11,54 | -1,79 | 37.606.416,94 | 15:46 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | -1,27 | 23.986.589,59 | 15:44 | |
| VAKKO VAKKO TEKSTIL | 71,15 | -1,73 | 3.746.354,05 | 15:44 | |
| VANGD VANET GIDA | 90,20 | -2,49 | 10.809.775,00 | 15:46 | |
| VBTYZ VBT YAZILIM | 28,88 | -1,50 | 34.299.774,14 | 15:46 | |
| VERTU VERUSATURK GIRISIM | 37,70 | -2,53 | 18.651.506,72 | 15:46 | |
| VERUS VERUSA HOLDING | 459,75 | 1,04 | 47.977.595,75 | 15:46 | |
| VESBE VESTEL BEYAZ ESYA | 6,24 | -1,58 | 19.503.628,69 | 15:46 | |
| VESTL VESTEL | 25,06 | -2,72 | 82.086.362,20 | 15:46 | |
| VKFYO VAKIF YAT. ORT. | 26,54 | -1,56 | 4.529.536,04 | 15:37 | |
| VKGYO VAKIF GMYO | 2,67 | -1,11 | 8.931.952,40 | 15:37 | |
| VKING VIKING KAGIT | 24,24 | -2,18 | 26.921.031,22 | 15:44 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | -2,50 | 8.096.810,18 | 15:46 | |
| VSNMD VISNE MADENCILIK | 82,10 | -2,84 | 93.735.521,70 | 15:46 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,06 | -2,56 | 15.358.820,10 | 15:46 | |
| YATAS YATAS | 35,84 | -3,40 | 28.346.166,74 | 15:46 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,94 | 1,79 | 25.047.779,58 | 15:46 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,55 | -0,32 | 322.538,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,10 | -3,21 | 450.831.066,85 | 15:46 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 14.791.077,10 | 15:46 | |
| YGGYO YENI GIMAT GMYO | 217,80 | -0,68 | 13.942.738,80 | 15:45 | |
| YIGIT YIGIT AKU | 22,10 | -0,72 | 37.942.325,16 | 15:46 | |
| YKBNK YAPI VE KREDI BANK. | 33,16 | -1,07 | 6.599.624.655,02 | 15:46 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,76 | 8.449.718,29 | 15:46 | |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 317.873,10 | 13:55 | |
| YUNSA YUNSA | 9,00 | -2,17 | 18.241.924,63 | 15:44 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.893.000,13 | 13:55 | |
| YYLGD YAYLA GIDA | 10,71 | -1,74 | 25.054.665,58 | 15:46 | |
| ZEDUR ZEDUR ENERJI | 8,46 | -3,09 | 11.017.805,35 | 15:43 | |
| ZERGY ZERAY GMYO | 10,08 | -1,95 | 63.913.055,04 | 15:46 | |
| ZGYO Z GMYO | 39,28 | 2,29 | 186.735.715,18 | 15:46 | |
| ZOREN ZORLU ENERJI | 2,63 | -1,87 | 61.722.708,14 | 15:46 | |
| ZRGYO ZIRAAT GMYO | 17,22 | -0,81 | 7.148.771,37 | 15:45 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
