Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,12 | -0,30 | 34.928.384,81 | 13:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,30 | -0,30 | 36.694.059,87 | 13:05 | |
| AAGYO AGAOGLU GMYO | 17,53 | -0,62 | 100.148.597,96 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 156,60 | -1,82 | 46.928.015,70 | 13:04 | |
| ADEL ADEL KALEMCILIK | 33,00 | 0,43 | 56.242.933,24 | 13:05 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 1,98 | 291.190.821,58 | 13:05 | |
| ADGYO ADRA GMYO | 55,40 | 0,73 | 40.208.009,90 | 13:04 | |
| AEFES ANADOLU EFES | 21,44 | 0,66 | 364.769.848,60 | 13:05 | |
| AFYON AFYON CIMENTO | 12,96 | -0,77 | 13.473.911,87 | 13:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,25 | -2,37 | 24.475.215,50 | 13:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,92 | -0,88 | 49.775.068,64 | 13:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 0,70 | 37.619.427,90 | 13:05 | |
| AGYO ATAKULE GMYO | 8,69 | 0,70 | 911.451,09 | 13:02 | |
| AHGAZ AHLATCI DOGALGAZ | 33,24 | 1,03 | 96.110.902,46 | 13:04 | |
| AHSGY AHES GMYO | 19,24 | 0,05 | 14.324.645,88 | 13:03 | |
| AKBNK AKBANK | 77,20 | 0,59 | 3.598.278.034,85 | 13:05 | |
| AKCNS AKCANSA | 223,90 | 0,40 | 91.700.940,80 | 13:05 | |
| AKENR AKENERJI | 13,29 | -1,04 | 69.195.872,90 | 13:05 | |
| AKFGY AKFEN GMYO | 2,84 | 0,00 | 27.559.314,13 | 13:05 | |
| AKFIS AKFEN INSAAT | 65,85 | 2,57 | 78.109.150,65 | 13:05 | |
| AKFYE AKFEN YEN. ENERJI | 25,54 | -1,54 | 81.442.793,28 | 13:04 | |
| AKGRT AKSIGORTA | 7,46 | 3,04 | 147.700.491,14 | 13:05 | |
| AKHAN AKHAN UN | 34,64 | -0,40 | 101.432.815,30 | 13:05 | |
| AKMGY AKMERKEZ GMYO | 260,25 | -1,79 | 4.385.112,50 | 13:05 | |
| AKSA AKSA | 12,36 | 2,83 | 432.441.866,98 | 13:05 | |
| AKSEN AKSA ENERJI | 82,40 | 0,49 | 106.923.837,45 | 13:04 | |
| AKSGY AKIS GMYO | 9,30 | -0,96 | 39.680.419,39 | 13:05 | |
| AKSUE AKSU ENERJI | 37,20 | 0,49 | 22.709.128,28 | 13:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,38 | 1.379.204,20 | 13:03 | |
| ALARK ALARKO HOLDING | 104,70 | -4,30 | 418.046.931,60 | 13:05 | |
| ALBRK ALBARAKA TURK | 8,81 | -0,23 | 47.837.245,01 | 13:05 | |
| ALCAR ALARKO CARRIER | 737,50 | 0,00 | 6.291.256,50 | 13:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,40 | 0,32 | 21.857.431,80 | 13:03 | |
| ALFAS ALFA SOLAR ENERJI | 60,30 | 2,64 | 320.087.280,55 | 13:05 | |
| ALGYO ALARKO GMYO | 5,26 | -9,93 | 657.991.513,24 | 13:04 | |
| ALKA ALKIM KAGIT | 9,83 | 0,51 | 10.789.219,69 | 13:04 | |
| ALKIM ALKIM KIMYA | 18,42 | 0,88 | 15.354.594,16 | 13:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,75 | 0,44 | 322.230.643,25 | 13:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,34 | 1,18 | 539.452.855,78 | 13:05 | |
| ALTNY ALTINAY SAVUNMA | 15,92 | 0,25 | 88.379.991,84 | 13:05 | |
| ALVES ALVES KABLO | 2,74 | 0,00 | 65.454.069,84 | 13:04 | |
| ANELE ANEL ELEKTRIK | 116,20 | 2,83 | 29.430.906,80 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,85 | -0,55 | 35.040.237,16 | 13:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,30 | -0,48 | 42.191.511,00 | 13:02 | |
| ANSGR ANADOLU SIGORTA | 28,40 | -0,07 | 35.465.589,74 | 13:05 | |
| ARASE DOGU ARAS ENERJI | 119,50 | -0,25 | 14.290.272,30 | 13:03 | |
| ARCLK ARCELIK | 106,20 | 0,09 | 87.717.218,90 | 13:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,90 | -3,46 | 172.485.288,55 | 13:04 | |
| ARENA ARENA BILGISAYAR | 27,28 | -0,51 | 14.963.029,72 | 13:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,98 | -2,23 | 48.919.520,82 | 13:05 | |
| ARMGD ARMADA GIDA | 163,20 | 1,43 | 373.689.039,70 | 13:05 | |
| ARSAN ARSAN HOLDING | 3,34 | -0,30 | 11.148.254,46 | 13:04 | |
| ARTMS ARTEMIS HALI | 39,98 | -0,45 | 12.279.380,56 | 13:04 | |
| ARZUM ARZUM EV ALETLERI | 2,28 | 1,79 | 56.582.130,08 | 13:04 | |
| ASELS ASELSAN | 386,50 | 2,86 | 4.441.206.814,00 | 13:05 | |
| ASGYO ASCE GMYO | 11,82 | -0,08 | 14.330.756,76 | 13:03 | |
| ASTOR ASTOR ENERJI | 297,75 | 3,75 | 9.980.781.385,25 | 13:05 | |
| ASUZU ANADOLU ISUZU | 61,40 | -1,13 | 14.405.607,90 | 13:04 | |
| ATAGY ATA GMYO | 12,28 | 0,16 | 660.016,92 | 13:03 | |
| ATAKP ATAKEY PATATES | 54,90 | -2,31 | 13.774.124,35 | 13:04 | |
| ATATP ATP YAZILIM | 229,50 | -2,80 | 187.865.145,00 | 13:05 | |
| ATATR ATA TURIZM | 17,73 | -1,28 | 327.969.069,26 | 13:05 | |
| ATEKS AKIN TEKSTIL | 118,50 | 9,93 | 1.612.785,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,59 | 0,26 | 3.244.988,67 | 13:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,70 | 0,00 | 4.384.710,10 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,68 | -0,13 | 19.920.272,15 | 13:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,90 | -5,47 | 114.576.018,46 | 13:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,56 | 2,70 | 37.873.563,25 | 13:05 | |
| AVPGY AVRUPAKENT GMYO | 58,10 | -0,51 | 10.836.776,95 | 13:02 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,30 | -2,26 | 3.920.085,41 | 13:04 | |
| AYCES ALTINYUNUS CESME | 601,50 | -1,39 | 84.070.072,00 | 13:04 | |
| AYDEM AYDEM ENERJI | 25,56 | 0,71 | 21.963.262,70 | 13:05 | |
| AYEN AYEN ENERJI | 39,66 | 3,99 | 134.503.170,04 | 13:05 | |
| AYES AYES CELIK HASIR VE CIT | 34,80 | 0,00 | 2.190.694,80 | 12:55 | |
| AYGAZ AYGAZ | 224,40 | -1,15 | 45.482.581,30 | 13:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,34 | -2,38 | 35.102.532,17 | 13:05 | |
| BAGFS BAGFAS | 26,94 | -0,44 | 11.945.629,70 | 13:04 | |
| BAHKM BAHADIR KIMYA | 130,30 | 3,82 | 114.313.330,70 | 13:05 | |
| BAKAB BAK AMBALAJ | 51,00 | -1,45 | 44.225.514,30 | 13:03 | |
| BALAT BALATACILAR BALATACILIK | 69,95 | -0,07 | 776.442,65 | 12:55 | |
| BALSU BALSU GIDA | 14,40 | 3,97 | 123.743.091,56 | 13:05 | |
| BANVT BANVIT | 150,50 | -0,86 | 10.240.053,70 | 13:05 | |
| BARMA BAREM AMBALAJ | 73,50 | -2,00 | 113.209.827,30 | 13:04 | |
| BASCM BASTAS BASKENT CIMENTO | 15,49 | -0,06 | 319.155,96 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,80 | -0,38 | 7.445.566,25 | 13:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,18 | -0,58 | 19.847.911,67 | 13:04 | |
| BEGYO BATI EGE GMYO | 4,22 | 1,69 | 15.517.201,97 | 13:05 | |
| BERA BERA HOLDING | 18,17 | -0,11 | 100.453.202,94 | 13:05 | |
| BESLR BESLER GIDA | 14,28 | -0,49 | 20.383.543,89 | 13:03 | |
| BESTE BEST BRANDS ENERJI | 40,68 | -6,48 | 1.009.003.835,48 | 13:05 | |
| BEYAZ BEYAZ FILO | 27,48 | 1,25 | 49.747.393,24 | 13:05 | |
| BFREN BOSCH FREN SISTEMLERI | 140,30 | 0,14 | 12.548.951,60 | 13:04 | |
| BIENY BIEN YAPI URUNLERI | 23,84 | 0,85 | 23.432.886,98 | 13:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | -0,29 | 7.756.614,85 | 13:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 59,50 | 0,00 | 20.171.928,00 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,30 | -0,88 | 24.963.521,40 | 13:04 | |
| BIMAS BIM MAGAZALAR | 394,75 | 0,19 | 1.276.372.383,00 | 13:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,40 | 0,90 | 28.792.686,80 | 13:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | 0,55 | 64.048.311,13 | 13:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,60 | 0,46 | 21.747.451,24 | 13:05 | |
| BIZIM BIZIM MAGAZALARI | 27,18 | -0,73 | 2.239.086,18 | 13:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 3,03 | 84.074.063,44 | 13:05 | |
| BLCYT BILICI YATIRIM | 24,70 | -1,98 | 33.492.304,82 | 13:04 | |
| BLUME BLUME METAL KIMYA | 32,48 | -2,93 | 32.146.518,54 | 13:05 | |
| BMSCH BMS CELIK HASIR | 16,60 | -0,36 | 8.919.269,07 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 83,00 | -0,66 | 34.697.040,40 | 13:04 | |
| BNTAS BANTAS AMBALAJ | 6,80 | 0,89 | 17.263.297,51 | 13:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | -1,05 | 28.912.117,42 | 13:04 | |
| BORLS BORLEASE OTOMOTIV | 5,48 | 0,18 | 65.779.810,24 | 13:04 | |
| BORSK BOR SEKER | 6,26 | 0,64 | 22.965.285,50 | 13:05 | |
| BOSSA BOSSA | 6,47 | -1,52 | 4.488.046,57 | 13:03 | |
| BRISA BRISA | 90,95 | -1,14 | 5.714.290,85 | 13:05 | |
| BRKO BIRKO MENSUCAT | 16,63 | 9,99 | 20.077.881,27 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,15 | -0,37 | 995.557,02 | 12:52 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,45 | -0,37 | 17.980.278,70 | 13:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,18 | -2,89 | 74.711.658,66 | 13:05 | |
| BRMEN BIRLIK MENSUCAT | 11,38 | 1,79 | 613.022,96 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 626,50 | -2,11 | 636.120.846,00 | 13:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.003,00 | -1,28 | 51.913.304,00 | 13:05 | |
| BSOKE BATISOKE CIMENTO | 34,98 | 0,92 | 59.026.787,58 | 13:01 | |
| BTCIM BATI CIMENTO | 5,93 | 0,17 | 120.052.164,67 | 13:04 | |
| BUCIM BURSA CIMENTO | 6,05 | -0,66 | 20.416.751,38 | 13:05 | |
| BULGS BULLS GSYO | 43,08 | 3,56 | 125.585.718,56 | 13:05 | |
| BURCE BURCELIK | 46,30 | 0,13 | 256.774.478,42 | 13:04 | |
| BURVA BURCELIK VANA | 1.123,00 | 2,46 | 25.921.427,00 | 13:04 | |
| BVSAN BULBULOGLU VINC | 132,90 | 0,68 | 99.059.164,00 | 13:03 | |
| BYDNR BAYDONER RESTORANLARI | 41,82 | 3,36 | 28.732.316,46 | 13:05 | |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 222.189.757,19 | 13:05 | |
| CASA CASA EMTIA PETROL | 82,50 | -0,54 | 729.877,50 | 12:55 | |
| CATES CATES ELEKTRIK | 39,80 | 0,66 | 21.683.147,78 | 13:05 | |
| CCOLA COCA COLA ICECEK | 80,95 | -1,88 | 226.549.224,40 | 13:05 | |
| CELHA CELIK HALAT | 14,87 | 1,16 | 48.925.836,52 | 13:04 | |
| CEMAS CEMAS DOKUM | 5,01 | 1,42 | 70.756.454,07 | 13:05 | |
| CEMTS CEMTAS | 10,44 | -0,38 | 8.658.294,42 | 13:02 | |
| CEMZY CEM ZEYTIN | 16,55 | 8,74 | 780.125.713,44 | 13:05 | |
| CEOEM CEO EVENT MEDYA | 26,24 | 1,78 | 12.503.028,66 | 13:05 | |
| CGCAM CAGDAS CAM | 46,28 | 0,87 | 95.192.593,40 | 13:05 | |
| CIMSA CIMSA | 51,15 | -0,49 | 94.561.277,40 | 13:04 | |
| CLEBI CELEBI | 1.704,00 | -0,41 | 31.581.949,00 | 13:04 | |
| CMBTN CIMBETON | 1.545,00 | -0,06 | 5.222.878,00 | 13:05 | |
| CMENT CIMENTAS | 284,00 | 0,80 | 811.104,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,86 | 0,35 | 3.625.097,27 | 13:05 | |
| COSMO COSMOS YAT. HOLDING | 158,70 | 2,12 | 3.775.633,00 | 13:04 | |
| CRDFA CREDITWEST FAKTORING | 40,80 | -0,49 | 27.610.238,12 | 13:04 | |
| CRFSA CARREFOURSA | 151,40 | 1,07 | 45.283.980,90 | 13:05 | |
| CUSAN CUHADAROGLU METAL | 24,12 | -1,63 | 16.257.929,54 | 13:05 | |
| CVKMD CVK MADEN | 46,14 | 6,95 | 919.312.641,78 | 13:05 | |
| CWENE CW ENERJI | 40,32 | 2,23 | 650.017.726,76 | 13:05 | |
| DAGI DAGI GIYIM | 8,61 | 3,36 | 109.793.506,28 | 13:05 | |
| DAPGM DAP GAYRIMENKUL | 10,68 | -0,74 | 2.456.303.670,89 | 13:05 | |
| DARDL DARDANEL | 2,17 | -0,46 | 13.904.132,93 | 13:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,14 | 0,91 | 34.895.155,02 | 13:04 | |
| DENGE DENGE HOLDING | 2,70 | 9,31 | 327.447.117,80 | 13:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,25 | -0,67 | 22.327.433,60 | 13:05 | |
| DERIM DERIMOD | 43,50 | 0,65 | 20.130.900,10 | 13:05 | |
| DESA DESA DERI | 12,23 | -1,85 | 4.556.226,51 | 13:03 | |
| DESPC DESPEC BILGISAYAR | 43,34 | 0,37 | 7.258.140,06 | 13:03 | |
| DEVA DEVA HOLDING | 67,85 | 0,44 | 38.413.470,00 | 13:03 | |
| DGATE DATAGATE BILGISAYAR | 115,70 | -0,43 | 15.040.162,90 | 13:04 | |
| DGGYO DOGUS GMYO | 37,84 | 9,55 | 12.387.953,74 | 13:00 | |
| DGNMO DOGANLAR MOBILYA | 8,81 | -0,45 | 15.619.207,82 | 13:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,88 | 0,40 | 710.537,28 | 12:55 | |
| DITAS DITAS BDY | 43,96 | -0,09 | 104.149.967,34 | 13:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,33 | 18.669.155,34 | 13:04 | |
| DMRGD DMR UNLU MAMULLER | 10,63 | -0,19 | 428.793.242,85 | 13:05 | |
| DMSAS DEMISAS DOKUM | 8,74 | 1,51 | 10.644.076,96 | 13:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,98 | -0,35 | 101.875.816,90 | 13:05 | |
| DOAS DOGUS OTOMOTIV | 202,10 | -0,93 | 152.108.340,10 | 13:05 | |
| DOCO DO-CO | 11.525,00 | -1,87 | 79.424.467,50 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,98 | -0,76 | 19.907.518,48 | 13:05 | |
| DOFRB DOF ROBOTIK | 153,50 | -0,32 | 251.324.478,80 | 13:05 | |
| DOGUB DOGUSAN | 93,25 | -3,52 | 14.423.852,20 | 13:04 | |
| DOHOL DOGAN HOLDING | 22,92 | -1,21 | 75.307.862,96 | 13:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,92 | -0,31 | 7.253.633,34 | 13:04 | |
| DSTKF DESTEK FINANS FAKTORING | 2.805,00 | -0,18 | 538.962.117,50 | 13:05 | |
| DUNYH DUNYA HOLDING | 114,70 | -0,17 | 65.204.667,90 | 13:04 | |
| DURDO DURAN DOGAN BASIM | 5,40 | 1,50 | 13.392.643,64 | 13:05 | |
| DURKN DURUKAN SEKERLEME | 19,90 | 1,58 | 21.880.046,74 | 13:04 | |
| DYOBY DYO BOYA | 15,10 | -0,20 | 10.271.423,28 | 13:04 | |
| DZGYO DENIZ GMYO | 8,76 | 1,39 | 38.036.046,26 | 13:05 | |
| EBEBK EBEBEK MAGAZACILIK | 85,70 | -0,12 | 8.194.335,00 | 13:05 | |
| ECILC ECZACIBASI ILAC | 85,55 | 1,85 | 473.538.938,30 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 38,04 | -0,63 | 55.579.988,44 | 13:04 | |
| ECZYT ECZACIBASI YATIRIM | 341,00 | -1,37 | 84.834.697,00 | 13:03 | |
| EDATA E-DATA TEKNOLOJI | 19,54 | 1,56 | 103.287.711,99 | 13:05 | |
| EDIP EDIP GAYRIMENKUL | 36,48 | 0,22 | 10.875.631,84 | 13:04 | |
| EFOR EFOR YATIRIM | 13,89 | 1,39 | 453.777.212,41 | 13:05 | |
| EGEEN EGE ENDUSTRI | 5.717,50 | 0,40 | 28.888.025,00 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,88 | 0,37 | 30.082.095,04 | 13:05 | |
| EGEPO NASMED EGEPOL | 18,74 | 0,21 | 20.352.987,03 | 13:04 | |
| EGGUB EGE GUBRE | 108,40 | -2,52 | 35.938.663,70 | 13:04 | |
| EGPRO EGE PROFIL | 40,14 | 0,80 | 33.977.502,28 | 13:05 | |
| EGSER EGE SERAMIK | 3,23 | 0,62 | 2.527.742,70 | 13:05 | |
| EKDMR EKINCILER DEMIR CELIK | 64,05 | 2,97 | 861.946.466,75 | 13:05 | |
| EKGYO EMLAK KONUT GMYO | 21,42 | 2,68 | 1.616.843.359,58 | 13:05 | |
| EKIZ EKIZ KIMYA | 83,80 | 1,95 | 230.785,20 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,69 | 1,72 | 150.098.868,09 | 13:05 | |
| EKSUN EKSUN GIDA | 7,43 | -1,20 | 22.100.556,16 | 13:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,48 | -0,31 | 64.563.655,84 | 13:05 | |
| EMKEL EMEK ELEKTRIK | 21,94 | 4,18 | 264.407.385,12 | 13:05 | |
| EMNIS EMINIS AMBALAJ | 159,80 | -0,13 | 413.083,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 125,10 | -10,00 | 158.045.958,90 | 13:04 | |
| ENDAE ENDA ENERJI HOLDING | 18,64 | -1,17 | 136.112.637,12 | 13:05 | |
| ENERY ENERYA ENERJI | 9,46 | 1,83 | 314.316.118,12 | 13:05 | |
| ENJSA ENERJISA ENERJI | 108,00 | -0,46 | 87.757.483,90 | 13:05 | |
| ENKAI ENKA INSAAT | 94,75 | -1,40 | 677.491.885,20 | 13:05 | |
| ENPRA ENPARA BANK | 73,00 | 0,62 | 1.474.016,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,88 | -6,53 | 552.671.819,47 | 13:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,87 | -1,42 | 49.774.941,30 | 13:05 | |
| EPLAS EGEPLAST | 6,33 | 1,44 | 28.371.205,30 | 13:02 | |
| ERBOS ERBOSAN | 189,40 | -0,26 | 3.273.970,50 | 13:01 | |
| ERCB ERCIYAS CELIK BORU | 59,25 | 0,17 | 20.406.018,40 | 13:05 | |
| EREGL EREGLI DEMIR CELIK | 40,30 | 0,25 | 1.601.801.335,56 | 13:05 | |
| ERSU ERSU GIDA | 27,02 | -2,45 | 9.117.689,62 | 13:04 | |
| ESCAR ESCAR FILO | 47,38 | 0,85 | 40.522.611,54 | 13:04 | |
| ESCOM ESCORT TEKNOLOJI | 6,16 | 10,00 | 527.570.613,52 | 13:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,52 | 59.014.976,15 | 13:05 | |
| ETILR ETILER GIDA | 5,84 | 9,98 | 51.967.231,62 | 13:04 | |
| ETYAT EURO TREND YAT. ORT. | 12,30 | 0,16 | 4.352.447,84 | 13:03 | |
| EUHOL EURO YATIRIM HOLDING | 11,17 | -0,45 | 1.501.160,68 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,09 | 3,28 | 11.311.904,55 | 13:05 | |
| EUPWR EUROPOWER ENERJI | 105,00 | 5,16 | 2.529.357.340,65 | 13:05 | |
| EUREN EUROPEN ENDUSTRI | 4,74 | 1,28 | 77.296.067,81 | 13:05 | |
| EUYO EURO YAT. ORT. | 6,25 | 1,13 | 557.517,31 | 12:54 | |
| EYGYO EYG GMYO | 2,47 | 0,41 | 13.972.520,44 | 13:05 | |
| FADE FADE GIDA | 17,15 | -2,56 | 91.824.166,93 | 13:04 | |
| FENER FENERBAHCE FUTBOL | 3,28 | -0,91 | 280.316.474,12 | 13:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,44 | 0,52 | 10.129.124,91 | 13:05 | |
| FMIZP F-M IZMIT PISTON | 302,75 | 0,17 | 8.124.000,00 | 13:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | 0,74 | 109.041.079,90 | 13:04 | |
| FORMT FORMET METAL VE CAM | 2,25 | -1,32 | 36.790.042,49 | 13:03 | |
| FORTE FORTE BILGI ILETISIM | 91,25 | 0,11 | 63.247.281,50 | 13:04 | |
| FRIGO FRIGO PAK GIDA | 2,81 | 1,08 | 43.855.015,39 | 13:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 49,06 | 3,76 | 668.268.397,81 | 13:05 | |
| FROTO FORD OTOSAN | 91,60 | 1,66 | 1.146.064.183,20 | 13:05 | |
| FZLGY FUZUL GMYO | 18,04 | 0,45 | 341.773.470,11 | 13:05 | |
| GARAN GARANTI BANKASI | 141,30 | 0,21 | 1.990.501.970,50 | 13:05 | |
| GARFA GARANTI FAKTORING | 32,56 | -0,25 | 21.777.866,38 | 13:04 | |
| GATEG GATE GROUP TEKNOLOJI | 291,25 | 0,00 | 1.481.880,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,21 | 1,12 | 30.597.423,37 | 13:05 | |
| GEDZA GEDIZ AMBALAJ | 33,50 | -1,24 | 30.199.410,54 | 13:04 | |
| GENIL GEN ILAC | 9,46 | 10,00 | 136.361.624,08 | 13:03 | |
| GENKM GENTAS KIMYA | 20,02 | -9,98 | 491.713.965,88 | 13:05 | |
| GENTS GENTAS | 7,10 | -0,42 | 26.601.374,79 | 13:04 | |
| GEREL GERSAN ELEKTRIK | 39,14 | 0,98 | 82.333.449,92 | 13:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 88,35 | 3,64 | 1.133.638.282,30 | 13:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,35 | 0,29 | 42.597.634,70 | 13:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,66 | -0,71 | 2.074.838,93 | 13:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,55 | -1,18 | 14.307.047,60 | 13:03 | |
| GLRMK GULERMAK AGIR SANAYI | 181,80 | 4,06 | 895.229.719,10 | 13:05 | |
| GLRYH GULER YAT. HOLDING | 3,30 | 0,30 | 10.995.691,66 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 16,98 | 2,17 | 108.469.170,61 | 13:04 | |
| GMTAS GIMAT MAGAZACILIK | 43,86 | 0,00 | 39.459.203,36 | 13:05 | |
| GOKNR GOKNUR GIDA | 27,00 | 1,50 | 208.670.137,66 | 13:04 | |
| GOLTS GOLTAS CIMENTO | 331,50 | -0,90 | 13.134.378,75 | 13:02 | |
| GOODY GOOD-YEAR | 16,34 | 0,86 | 11.536.927,90 | 13:03 | |
| GOZDE GOZDE GIRISIM | 21,02 | -0,76 | 11.144.009,14 | 13:03 | |
| GRNYO GARANTI YAT. ORT. | 19,01 | -0,99 | 1.717.879,16 | 13:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,00 | 0,39 | 75.301.139,00 | 13:05 | |
| GRTHO GRAINTURK HOLDING | 233,60 | 0,13 | 501.554.042,30 | 13:05 | |
| GSDDE GSD DENIZCILIK | 13,42 | 0,68 | 127.241.070,06 | 13:04 | |
| GSDHO GSD HOLDING | 6,22 | 0,32 | 117.722.490,56 | 13:04 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,93 | 35.191.419,80 | 13:05 | |
| GUBRF GUBRE FABRIK. | 523,00 | -0,66 | 841.083.679,50 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 1.233,00 | 2,75 | 147.037.611,00 | 13:05 | |
| GWIND GALATA WIND ENERJI | 27,06 | 0,82 | 80.318.657,82 | 13:04 | |
| GZNMI GEZINOMI SEYAHAT | 71,00 | -0,07 | 120.438.443,80 | 13:05 | |
| HALKB T. HALK BANKASI | 48,84 | 0,21 | 1.219.373.658,48 | 13:05 | |
| HATEK HATAY TEKSTIL | 16,15 | 0,06 | 6.358.109,87 | 13:04 | |
| HATSN HATSAN GEMI | 55,00 | 0,73 | 94.942.231,70 | 13:05 | |
| HDFGS HEDEF GIRISIM | 2,63 | 1,15 | 54.727.777,15 | 13:05 | |
| HEDEF HEDEF HOLDING | 115,70 | -0,69 | 47.058.461,60 | 13:05 | |
| HEKTS HEKTAS | 4,01 | 0,75 | 506.810.121,90 | 13:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,19 | 0,85 | 23.577.239,67 | 13:05 | |
| HLGYO HALK GMYO | 6,44 | -1,08 | 75.785.695,41 | 13:05 | |
| HOROZ HOROZ LOJISTIK | 62,75 | -1,26 | 35.524.970,55 | 13:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 114,80 | -0,26 | 155.712.654,50 | 13:05 | |
| HTTBT HITIT BILGISAYAR | 41,68 | -0,19 | 6.351.246,50 | 13:05 | |
| HUBVC HUB GIRISIM | 2,99 | -2,61 | 3.001.714,20 | 13:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | -2,37 | 67.791.238,87 | 13:05 | |
| HURGZ HURRIYET GZT. | 6,94 | -0,86 | 13.017.853,07 | 13:04 | |
| ICBCT ICBC TURKEY BANK | 20,72 | -2,17 | 41.518.518,94 | 13:05 | |
| ICUGS ICU GIRISIM | 5,26 | 0,19 | 40.563.961,40 | 13:04 | |
| IDGYO IDEALIST GMYO | 4,93 | -1,40 | 2.572.469,00 | 13:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 126,90 | 0,48 | 125.375.116,90 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 76,95 | -10,00 | 83.513.274,70 | 13:04 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -0,48 | 988.297,64 | 13:05 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 1,47 | 8.640.030,92 | 13:05 | |
| IHLAS IHLAS HOLDING | 1,25 | 0,00 | 130.349.533,76 | 13:05 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | -7,69 | 20.148.585,95 | 13:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | -1,05 | 17.653.519,99 | 13:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,60 | 5.891.388,06 | 13:02 | |
| IMASM IMAS MAKINA | 3,12 | 0,32 | 26.840.569,47 | 13:05 | |
| INDES INDEKS BILGISAYAR | 11,43 | 0,70 | 37.698.612,92 | 13:05 | |
| INFO INFO YATIRIM | 4,01 | 0,75 | 45.085.204,73 | 13:04 | |
| INGRM INGRAM BILISIM | 420,50 | 0,30 | 8.291.890,25 | 13:04 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,60 | 1.034.807,00 | 12:55 | |
| INTEM INTEMA | 267,50 | -0,19 | 7.537.940,75 | 13:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,99 | -0,87 | 19.958.536,01 | 13:05 | |
| INVES INVESTCO HOLDING | 717,00 | 1,77 | 34.240.631,50 | 13:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,20 | 0,13 | 569.577,90 | 12:55 | |
| ISBTR IS BANKASI (B) | 429.997,50 | -2,05 | 429.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,97 | 0,54 | 2.947.426.218,21 | 13:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,80 | 0,08 | 51.716.451,60 | 13:05 | |
| ISFIN IS FIN.KIR. | 20,02 | -0,69 | 8.473.538,34 | 13:02 | |
| ISGSY IS GIRISIM | 117,00 | 2,63 | 334.625.495,40 | 13:05 | |
| ISGYO IS GMYO | 20,84 | 0,10 | 11.400.694,66 | 13:04 | |
| ISKPL ISIK PLASTIK | 9,10 | 4,24 | 957.017.211,78 | 13:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,44 | -0,11 | 104.547.568,26 | 13:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,81 | 1,17 | 9.677.083,70 | 13:05 | |
| ISYAT IS YAT. ORT. | 8,12 | 0,12 | 3.475.202,40 | 13:04 | |
| IZENR IZDEMIR ENERJI | 10,19 | 3,66 | 277.525.839,78 | 13:04 | |
| IZFAS IZMIR FIRCA | 62,50 | 0,97 | 73.768.228,65 | 13:05 | |
| IZINV IZ YATIRIM HOLDING | 63,75 | 1,03 | 10.045.934,45 | 13:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,16 | 1,12 | 16.774.710,07 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 16,69 | -0,06 | 13.309.276,40 | 13:04 | |
| KAPLM KAPLAMIN | 605,50 | 1,34 | 56.835.274,50 | 13:04 | |
| KAREL KAREL ELEKTRONIK | 11,20 | 0,00 | 88.850.108,23 | 13:05 | |
| KARSN KARSAN OTOMOTIV | 12,25 | -2,55 | 96.724.083,91 | 13:04 | |
| KARTN KARTONSAN | 125,90 | -0,16 | 57.325.547,70 | 13:05 | |
| KATMR KATMERCILER EKIPMAN | 2,78 | 0,36 | 72.822.874,67 | 13:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,56 | -0,22 | 21.257.974,98 | 13:05 | |
| KBORU KUZEY BORU | 25,02 | 2,96 | 77.136.235,04 | 13:05 | |
| KCAER KOCAER CELIK | 15,04 | -1,83 | 106.221.502,12 | 13:05 | |
| KCHOL KOC HOLDING | 199,60 | 1,42 | 2.559.409.751,50 | 13:05 | |
| KENT KENT GIDA | 395,50 | 4,08 | 1.065.872,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,95 | 1,91 | 3.103.609,52 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,66 | -4,39 | 93.653.368,49 | 13:05 | |
| KGYO KORAY GMYO | 12,03 | -0,82 | 114.815.616,35 | 13:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,22 | -1,09 | 13.500.133,84 | 13:03 | |
| KLGYO KILER GMYO | 5,12 | 0,79 | 22.015.968,13 | 13:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,54 | -1,13 | 50.452.867,44 | 13:05 | |
| KLMSN KLIMASAN KLIMA | 32,56 | -0,43 | 6.347.387,16 | 13:04 | |
| KLNMA T. KALKINMA BANK. | 9,43 | 0,00 | 483.164,91 | 12:55 | |
| KLRHO KILER HOLDING | 95,15 | -2,51 | 315.487.178,10 | 13:05 | |
| KLSER KALESERAMIK | 28,84 | -0,62 | 15.098.608,30 | 13:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,71 | -1,61 | 36.154.516,77 | 13:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,95 | 0,67 | 46.388.477,00 | 13:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,22 | -0,19 | 15.676.657,58 | 13:04 | |
| KNFRT KONFRUT TARIM | 16,02 | 4,77 | 285.958.664,90 | 13:05 | |
| KOCMT KOC METALURJI | 2,77 | 0,00 | 158.862.396,68 | 13:05 | |
| KONKA KONYA KAGIT | 15,44 | 6,70 | 56.124.307,20 | 13:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,83 | 9,98 | 784.415.671,74 | 13:05 | |
| KONYA KONYA CIMENTO | 3.817,50 | 1,53 | 16.808.015,00 | 13:04 | |
| KOPOL KOZA POLYESTER | 6,47 | 0,31 | 29.648.738,95 | 13:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,20 | -3,16 | 81.255.446,50 | 13:05 | |
| KOTON KOTON MAGAZACILIK | 14,92 | -0,07 | 16.799.373,18 | 13:05 | |
| KRDMA KARDEMIR (A) | 41,40 | -0,05 | 162.196.310,06 | 13:05 | |
| KRDMB KARDEMIR (B) | 110,40 | 0,55 | 152.302.042,10 | 13:05 | |
| KRDMD KARDEMIR (D) | 41,44 | 0,97 | 965.218.849,04 | 13:05 | |
| KRGYO KORFEZ GMYO | 2,75 | -1,43 | 43.063.386,04 | 13:05 | |
| KRONT KRON TEKNOLOJI | 20,84 | -0,10 | 14.490.330,74 | 13:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | -0,53 | 3.875.284,13 | 13:03 | |
| KRSTL KRISTAL KOLA | 11,13 | -2,28 | 16.810.946,86 | 13:05 | |
| KRTEK KARSU TEKSTIL | 24,12 | 2,64 | 1.038.544,24 | 13:04 | |
| KRVGD KERVAN GIDA | 3,02 | -1,63 | 14.137.806,22 | 13:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | -0,09 | 577.350,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 172,70 | 0,17 | 1.656.148.467,80 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,60 | 2,65 | 180.187.693,30 | 13:05 | |
| KUTPO KUTAHYA PORSELEN | 92,25 | 0,27 | 7.886.413,05 | 12:58 | |
| KUVVA KUVVA GIDA | 150,00 | 2,74 | 8.032.331,40 | 13:03 | |
| KUYAS KUYAS YATIRIM | 68,85 | 0,22 | 712.320.362,30 | 13:05 | |
| KZBGY KIZILBUK GYO | 3,26 | -0,31 | 75.423.517,67 | 13:04 | |
| KZGYO KUZUGRUP GMYO | 23,86 | -0,42 | 10.924.623,80 | 13:05 | |
| LIDER LDR TURIZM | 107,10 | 3,28 | 80.156.208,00 | 13:04 | |
| LIDFA LIDER FAKTORING | 3,05 | 3,74 | 38.386.502,64 | 13:05 | |
| LILAK LILA KAGIT | 36,96 | -1,70 | 125.797.196,68 | 13:05 | |
| LINK LINK BILGISAYAR | 7,34 | -0,94 | 143.909.459,95 | 13:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,69 | 0,06 | 7.154.049,48 | 13:04 | |
| LMKDC LIMAK DOGU ANADOLU | 28,88 | -0,89 | 77.099.786,70 | 13:05 | |
| LOGO LOGO YAZILIM | 143,70 | 0,70 | 60.859.540,40 | 13:05 | |
| LRSHO LORAS HOLDING | 3,51 | 0,29 | 44.354.038,07 | 13:04 | |
| LUKSK LUKS KADIFE | 109,00 | 1,40 | 39.963.480,00 | 13:05 | |
| LXGYO LUXERA GMYO | 17,61 | -2,81 | 238.451.125,36 | 13:05 | |
| LYDHO LYDIA HOLDING | 181,30 | 1,23 | 10.605.774,70 | 13:03 | |
| LYDYE LYDIA YESIL ENERJI | 14.060,00 | 0,88 | 7.914.345,00 | 13:02 | |
| MAALT MARMARIS ALTINYUNUS | 1.165,00 | -0,09 | 38.896.199,00 | 13:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,92 | 0,10 | 19.086.544,40 | 13:02 | |
| MAGEN MARGUN ENERJI | 34,44 | -0,86 | 266.261.508,14 | 13:04 | |
| MAKIM MAKIM MAKINE | 18,32 | 0,11 | 10.625.279,62 | 13:05 | |
| MAKTK MAKINA TAKIM | 12,97 | -0,08 | 23.765.157,49 | 13:04 | |
| MANAS MANAS ENERJI YONETIMI | 28,28 | -1,19 | 286.874.421,76 | 13:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,75 | -0,39 | 11.786.869,13 | 13:03 | |
| MARKA MARKA YATIRIM HOLDING | 71,25 | 0,21 | 15.548.182,95 | 13:04 | |
| MARMR MARMARA HOLDING | 2,40 | -2,04 | 80.262.125,45 | 13:04 | |
| MARTI MARTI OTEL | 1,88 | 0,00 | 38.958.280,93 | 13:05 | |
| MAVI MAVI GIYIM | 42,46 | -0,52 | 125.615.273,80 | 13:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,60 | -1,54 | 147.005.078,50 | 13:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,20 | 0,47 | 8.764.339,82 | 13:02 | |
| MEGAP MEGA POLIETILEN | 2,40 | -0,83 | 601.199,90 | 12:55 | |
| MEGMT MEGA METAL | 85,70 | -1,44 | 156.403.381,40 | 13:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | -0,78 | 21.172.099,05 | 13:05 | |
| MEPET BREAK MOLA TURIZM | 27,92 | -5,99 | 26.733.791,40 | 13:04 | |
| MERCN MERCAN KIMYA | 24,48 | -0,49 | 38.724.321,52 | 13:04 | |
| MERIT MERIT TURIZM | 17,31 | 0,46 | 29.049.799,42 | 13:04 | |
| MERKO MERKO GIDA | 1,77 | 0,00 | 58.595.002,73 | 13:04 | |
| METRO METRO HOLDING | 8,80 | -1,90 | 31.836.742,42 | 13:03 | |
| MEYSU MEYSU GIDA | 16,87 | -0,76 | 177.745.108,01 | 13:05 | |
| MGROS MIGROS TICARET | 695,50 | -0,50 | 606.778.537,00 | 13:05 | |
| MHRGY MHR GMYO | 4,04 | -3,12 | 11.121.076,93 | 13:05 | |
| MIATK MIA TEKNOLOJI | 47,84 | 3,24 | 1.011.214.106,42 | 13:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,25 | -4,26 | 258.366,70 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,52 | -0,52 | 10.893.434,01 | 13:03 | |
| MNDTR MONDI TURKEY | 5,99 | 1,01 | 2.729.201,55 | 13:04 | |
| MOBTL MOBILTEL ILETISIM | 14,47 | -2,36 | 38.752.016,52 | 13:03 | |
| MOGAN MOGAN ENERJI | 13,26 | 1,77 | 179.732.765,01 | 13:05 | |
| MOPAS MOPAS MARKETCILIK | 35,02 | -0,68 | 69.242.259,62 | 13:05 | |
| MPARK MLP SAGLIK | 448,00 | -0,99 | 71.075.043,50 | 13:03 | |
| MRGYO MARTI GMYO | 1,59 | -1,85 | 62.633.836,43 | 13:05 | |
| MRSHL MARSHALL | 1.550,00 | 0,06 | 7.596.534,00 | 13:01 | |
| MSGYO MISTRAL GMYO | 6,67 | -0,45 | 30.479.787,35 | 13:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,72 | -2,74 | 22.860.706,36 | 13:05 | |
| MTRYO METRO YAT. ORT. | 10,33 | -2,82 | 2.547.375,62 | 13:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 0,17 | 508.428,34 | 13:05 | |
| NATEN NATUREL ENERJI | 6,89 | -0,43 | 25.170.448,87 | 13:04 | |
| NETAS NETAS TELEKOM. | 71,15 | 9,97 | 128.960.415,95 | 13:04 | |
| NETCD NETCAD YAZILIM | 161,00 | -0,43 | 347.536.229,40 | 13:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,52 | -1,09 | 19.167.512,01 | 13:05 | |
| NTGAZ NATURELGAZ | 12,53 | -0,56 | 13.163.675,93 | 13:04 | |
| NTHOL NET HOLDING | 41,88 | 1,40 | 65.101.157,94 | 13:05 | |
| NUGYO NUROL GMYO | 10,57 | -1,49 | 10.209.980,88 | 13:04 | |
| NUHCM NUH CIMENTO | 227,00 | 0,27 | 5.818.183,10 | 13:03 | |
| OBAMS OBA MAKARNACILIK | 7,16 | 1,99 | 155.890.966,59 | 13:05 | |
| OBASE OBASE BILGISAYAR | 41,86 | 0,63 | 14.624.605,40 | 13:05 | |
| ODAS ODAS ELEKTRIK | 7,87 | 1,55 | 256.370.920,04 | 13:05 | |
| ODINE ODINE TEKNOLOJI | 1.603,00 | -1,66 | 473.883.404,00 | 13:05 | |
| OFSYM OFIS YEM GIDA | 61,45 | 6,04 | 125.731.149,80 | 13:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,50 | 0,10 | 22.768.818,50 | 13:05 | |
| ONRYT ONUR TEKNOLOJI | 64,70 | 1,57 | 50.656.946,60 | 13:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,38 | -3,10 | 5.238.398,66 | 13:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 121,20 | 4,57 | 149.611.696,20 | 13:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 215,90 | 0,00 | 478.218,50 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,49 | 0,67 | 3.420.327,94 | 13:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -0,72 | 23.186.017,55 | 13:05 | |
| OTKAR OTOKAR | 357,50 | 0,35 | 146.129.161,00 | 13:05 | |
| OTTO OTTO HOLDING | 210,30 | -1,96 | 53.247.995,60 | 13:05 | |
| OYAKC OYAK CIMENTO | 21,96 | -0,45 | 229.875.500,16 | 13:05 | |
| OYAYO OYAK YAT. ORT. | 47,48 | 1,45 | 1.051.600,60 | 13:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | -0,82 | 2.934.951,57 | 13:05 | |
| OYYAT OYAK YATIRIM MENKUL | 43,90 | -0,41 | 3.627.384,40 | 13:04 | |
| OZATD OZATA DENIZCILIK | 1.846,00 | 5,49 | 148.763.101,00 | 13:05 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,47 | 10.192.610,41 | 13:04 | |
| OZKGY OZAK GMYO | 14,87 | 1,71 | 43.913.775,63 | 13:04 | |
| OZRDN OZERDEN AMBALAJ | 30,32 | 2,71 | 14.814.535,00 | 13:04 | |
| OZSUB OZSU BALIK | 30,36 | 1,74 | 37.696.367,46 | 13:05 | |
| OZYSR OZYASAR TEL | 12,03 | 0,42 | 5.943.283,90 | 13:04 | |
| PAGYO PANORA GMYO | 142,60 | 2,81 | 16.762.020,70 | 13:04 | |
| PAHOL PASIFIK HOLDING | 1,68 | 0,60 | 255.436.890,10 | 13:05 | |
| PAMEL PAMEL ELEKTRIK | 87,05 | -3,22 | 55.352.626,85 | 13:05 | |
| PAPIL PAPILON SAVUNMA | 14,71 | 0,20 | 32.532.273,63 | 13:05 | |
| PARSN PARSAN | 94,30 | 1,45 | 114.540.215,25 | 13:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,60 | -1,70 | 116.063.190,00 | 13:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,30 | 2,19 | 171.095.895,52 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 35,04 | -0,57 | 39.503.501,72 | 13:03 | |
| PEKGY PEKER GMYO | 12,48 | -2,88 | 656.081.300,11 | 13:05 | |
| PENGD PENGUEN GIDA | 12,28 | 1,40 | 41.088.866,41 | 13:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,07 | -0,79 | 15.366.583,32 | 13:05 | |
| PETKM PETKIM | 19,55 | 1,03 | 1.594.796.987,16 | 13:05 | |
| PETUN PINAR ET VE UN | 12,51 | 0,48 | 7.505.929,91 | 13:05 | |
| PGSUS PEGASUS | 184,90 | 2,04 | 2.488.233.220,10 | 13:05 | |
| PINSU PINAR SU | 11,36 | -0,35 | 11.408.288,06 | 13:04 | |
| PKART PLASTIKKART | 147,50 | 4,17 | 157.548.587,40 | 13:05 | |
| PKENT PETROKENT TURIZM | 150,40 | -0,59 | 9.711.604,80 | 13:04 | |
| PLTUR PLATFORM TURIZM | 22,78 | 0,18 | 14.939.605,20 | 13:04 | |
| PNLSN PANELSAN CATI CEPHE | 45,98 | -1,84 | 20.625.510,60 | 13:04 | |
| PNSUT PINAR SUT | 12,66 | 1,85 | 23.216.156,55 | 13:05 | |
| POLHO POLISAN HOLDING | 20,44 | -0,20 | 16.979.405,00 | 13:01 | |
| POLTK POLITEKNIK METAL | 5.002,50 | -1,33 | 11.813.102,50 | 13:05 | |
| PRDGS PARDUS GIRISIM | 7,77 | 1,70 | 14.992.527,83 | 13:03 | |
| PRKAB TURK PRYSMIAN KABLO | 39,86 | -0,65 | 25.328.975,72 | 13:02 | |
| PRKME PARK ELEK.MADENCILIK | 17,74 | 0,17 | 6.588.988,24 | 13:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,78 | 2,42 | 130.572.531,36 | 13:05 | |
| PSDTC PERGAMON DIS TICARET | 121,80 | -1,06 | 1.326.653,40 | 13:00 | |
| PSGYO PASIFIK GMYO | 3,32 | 0,30 | 681.737.805,29 | 13:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | -1,96 | 755.477,00 | 12:55 | |
| QNBTR QNB BANK | 221,00 | 0,27 | 1.393.626,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,11 | -0,96 | 175.596.888,11 | 13:04 | |
| RALYH RAL YATIRIM HOLDING | 209,40 | -3,94 | 196.995.072,50 | 13:05 | |
| RAYSG RAY SIGORTA | 210,20 | 5,42 | 100.677.415,40 | 13:05 | |
| REEDR REEDER TEKNOLOJI | 7,32 | -0,68 | 100.104.385,96 | 13:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,90 | -1,72 | 136.430.723,20 | 13:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -0,78 | 4.674.847,85 | 13:04 | |
| RODRG RODRIGO TEKSTIL | 26,60 | -0,97 | 1.504.166,12 | 13:05 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 0,28 | 91.656.973,79 | 13:05 | |
| RUBNS RUBENIS TEKSTIL | 24,62 | -0,73 | 124.284.944,02 | 13:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,83 | 3,74 | 48.631.473,21 | 13:05 | |
| RYGYO REYSAS GMYO | 32,78 | -2,44 | 23.716.954,80 | 13:04 | |
| RYSAS REYSAS LOJISTIK | 25,22 | -2,63 | 49.908.757,74 | 13:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,82 | 1,64 | 50.746.256,92 | 13:05 | |
| SAHOL SABANCI HOLDING | 100,90 | -0,30 | 1.142.897.723,50 | 13:05 | |
| SAMAT SARAY MATBAACILIK | 6,53 | -1,06 | 3.236.283,69 | 13:04 | |
| SANEL SANEL MUHENDISLIK | 49,94 | -0,32 | 10.796.615,40 | 13:04 | |
| SANFM SANIFOAM ENDUSTRI | 8,67 | -9,78 | 321.867.790,67 | 13:05 | |
| SANKO SANKO PAZARLAMA | 22,12 | -0,45 | 1.995.955,50 | 13:00 | |
| SARKY SARKUYSAN | 28,94 | 0,21 | 134.543.620,74 | 13:05 | |
| SASA SASA POLYESTER | 2,72 | 1,12 | 3.952.506.161,63 | 13:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,40 | 2,35 | 140.984.707,60 | 13:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 238,20 | 1,58 | 98.201.479,40 | 13:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,50 | 3,67 | 137.592.307,45 | 13:05 | |
| SEGYO SEKER GMYO | 4,97 | 0,40 | 15.138.646,41 | 13:05 | |
| SEKFK SEKER FIN. KIR. | 10,41 | -0,29 | 643.801,83 | 12:54 | |
| SEKUR SEKURO PLASTIK | 9,67 | 9,39 | 45.272.177,05 | 13:05 | |
| SELEC SELCUK ECZA DEPOSU | 135,70 | 9,97 | 2.075.143.669,40 | 13:04 | |
| SELVA SELVA GIDA | 2,10 | -1,41 | 36.834.859,71 | 13:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,39 | 0,54 | 39.260.470,63 | 13:05 | |
| SEYKM SEYITLER KIMYA | 4,85 | 4,08 | 7.474.113,57 | 13:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 1,50 | 2.275.550,58 | 13:02 | |
| SISE SISE CAM | 46,22 | -0,39 | 636.644.756,68 | 13:05 | |
| SKBNK SEKERBANK | 14,48 | -1,43 | 126.087.931,07 | 13:04 | |
| SKTAS SOKTAS | 4,01 | 6,65 | 197.233.116,44 | 13:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 300,00 | 0,76 | 6.121.810,75 | 13:01 | |
| SKYMD SEKER YATIRIM | 13,24 | -0,82 | 12.429.315,51 | 13:04 | |
| SMART SMARTIKS YAZILIM | 34,24 | 0,59 | 46.920.595,00 | 13:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 13,20 | 5,43 | 577.727.137,85 | 13:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,86 | 0,75 | 176.150.322,90 | 13:04 | |
| SNGYO SINPAS GMYO | 3,82 | -0,52 | 29.612.180,86 | 13:04 | |
| SNICA SANICA ISI SANAYI | 4,06 | 1,50 | 14.512.844,59 | 13:05 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 254.826,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 9,06 | -0,33 | 394.907,28 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,96 | 9,99 | 90.150.118,87 | 13:04 | |
| SOKM SOK MARKETLER TICARET | 50,45 | -0,98 | 108.584.196,60 | 13:05 | |
| SONME SONMEZ FILAMENT | 124,60 | 0,48 | 970.337,70 | 13:04 | |
| SRVGY SERVET GMYO | 2,97 | -4,81 | 206.551.000,08 | 13:00 | |
| SUMAS SUMAS SUNI TAHTA | 399,00 | 1,92 | 407.217,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 30,82 | -2,28 | 18.070.642,08 | 13:05 | |
| SURGY SUR TATIL EVLERI GMYO | 74,75 | -0,80 | 69.732.197,30 | 13:05 | |
| SUWEN SUWEN TEKSTIL | 7,56 | 0,67 | 4.733.215,03 | 13:03 | |
| SVGYO SAVUR GMYO | 20,72 | -1,05 | 409.407.598,92 | 13:05 | |
| TABGD TAB GIDA | 260,00 | -2,26 | 49.648.595,00 | 13:05 | |
| TARKM TARKIM BITKI KORUMA | 554,50 | -0,54 | 50.629.857,00 | 13:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,47 | -0,14 | 159.019.245,19 | 13:05 | |
| TATGD TAT GIDA | 19,52 | -1,21 | 18.621.358,21 | 13:03 | |
| TAVHL TAV HAVALIMANLARI | 297,00 | 1,71 | 987.159.453,00 | 13:05 | |
| TBORG T.TUBORG | 137,30 | -0,36 | 7.705.239,50 | 13:00 | |
| TCELL TURKCELL | 114,60 | -0,26 | 412.597.500,90 | 13:05 | |
| TCKRC KIRAC GALVANIZ | 143,70 | 0,07 | 200.897.071,00 | 13:05 | |
| TDGYO TREND GMYO | 15,68 | -2,00 | 7.954.421,50 | 13:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,08 | 0,24 | 949.734.004,42 | 13:05 | |
| TEKTU TEK-ART TURIZM | 9,99 | -1,19 | 49.553.064,71 | 13:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,30 | -9,96 | 3.378.029.226,00 | 13:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,43 | 0,35 | 22.509.434,18 | 13:04 | |
| TGSAS TGS DIS TICARET | 178,00 | 0,06 | 43.907.240,00 | 13:04 | |
| THYAO TURK HAVA YOLLARI | 326,50 | 0,23 | 9.493.157.607,75 | 13:05 | |
| TKFEN TEKFEN HOLDING | 136,70 | 1,03 | 265.662.439,10 | 13:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,32 | 0,10 | 29.577.778,54 | 13:05 | |
| TLMAN TRABZON LIMAN | 100,60 | -0,98 | 7.711.829,80 | 13:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 478,00 | 2,80 | 111.797.304,75 | 13:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,15 | -0,22 | 20.728.473,95 | 13:03 | |
| TNZTP TAPDI TINAZTEPE | 25,34 | -1,02 | 21.421.169,66 | 13:03 | |
| TOASO TOFAS OTO. FAB. | 323,25 | 2,54 | 574.344.701,00 | 13:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,24 | 1,55 | 2.538.903.671,82 | 13:05 | |
| TRCAS TURCAS HOLDING | 42,02 | -1,18 | 11.058.478,80 | 13:05 | |
| TRENJ TR DOGAL ENERJI | 89,10 | 1,71 | 102.552.946,65 | 13:05 | |
| TRGYO TORUNLAR GMYO | 99,30 | -2,07 | 78.959.923,30 | 13:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.678,00 | -4,11 | 98.149.594,00 | 13:02 | |
| TRILC TURK ILAC SERUM | 1,30 | -2,26 | 8.242.820,45 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 113,60 | 1,61 | 253.056.145,60 | 13:04 | |
| TSGYO TSKB GMYO | 6,85 | -0,15 | 7.155.247,92 | 13:04 | |
| TSKB T.S.K.B. | 12,21 | -0,65 | 77.376.213,11 | 13:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 55.103.429,03 | 13:04 | |
| TTKOM TURK TELEKOM | 64,85 | -0,31 | 843.179.395,05 | 13:05 | |
| TTRAK TURK TRAKTOR | 450,00 | -0,77 | 23.000.664,00 | 13:04 | |
| TUCLK TUGCELIK | 4,37 | 2,34 | 23.722.771,79 | 13:05 | |
| TUKAS TUKAS | 2,42 | 0,00 | 55.760.889,55 | 13:05 | |
| TUPRS TUPRAS | 228,80 | -1,34 | 2.696.030.016,20 | 13:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,19 | -0,97 | 65.385.778,30 | 13:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,98 | 2,48 | 9.548.924,36 | 13:04 | |
| TURSG TURKIYE SIGORTA | 6,66 | 0,15 | 208.021.463,62 | 13:05 | |
| UCAYM UCAY MUHENDISLIK | 36,98 | -3,35 | 287.594.018,08 | 13:05 | |
| UFUK UFUK YATIRIM | 1.573,00 | 10,00 | 54.815.050,00 | 12:53 | |
| ULAS ULASLAR TURIZM YAT. | 27,18 | 0,67 | 5.188.144,26 | 13:00 | |
| ULKER ULKER BISKUVI | 116,00 | -0,60 | 191.423.591,50 | 13:05 | |
| ULUFA ULUSAL FAKTORING | 1,94 | -0,51 | 16.418.226,85 | 13:04 | |
| ULUSE ULUSOY ELEKTRIK | 328,50 | -3,95 | 79.381.816,25 | 13:05 | |
| ULUUN ULUSOY UN SANAYI | 8,68 | 1,88 | 79.709.310,10 | 13:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,89 | -0,62 | 4.278.079,16 | 13:04 | |
| USAK USAK SERAMIK | 1,53 | 0,00 | 92.820.878,97 | 13:05 | |
| VAKBN VAKIFLAR BANKASI | 34,32 | 1,00 | 932.241.515,32 | 13:05 | |
| VAKFA VAKIF FAKTORING | 12,87 | -1,08 | 95.599.154,60 | 13:05 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | 0,00 | 55.433.078,19 | 13:05 | |
| VAKKO VAKKO TEKSTIL | 81,30 | -1,45 | 12.045.559,15 | 13:05 | |
| VANGD VANET GIDA | 99,00 | 8,97 | 36.841.283,10 | 13:05 | |
| VBTYZ VBT YAZILIM | 31,50 | -4,26 | 116.219.389,86 | 13:05 | |
| VERTU VERUSATURK GIRISIM | 46,44 | 10,00 | 66.476.981,08 | 12:59 | |
| VERUS VERUSA HOLDING | 691,00 | 3,13 | 100.612.486,00 | 13:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,44 | 0,16 | 5.880.134,79 | 13:05 | |
| VESTL VESTEL | 25,22 | 0,40 | 38.162.679,32 | 13:04 | |
| VKFYO VAKIF YAT. ORT. | 28,26 | -0,28 | 3.007.324,54 | 13:03 | |
| VKGYO VAKIF GMYO | 2,80 | -0,71 | 21.936.339,75 | 13:04 | |
| VKING VIKING KAGIT | 26,02 | 0,46 | 4.703.386,00 | 13:01 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | 0,00 | 26.391.689,41 | 13:04 | |
| VSNMD VISNE MADENCILIK | 85,00 | -0,58 | 43.635.400,05 | 13:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,00 | 0,23 | 11.096.513,40 | 13:05 | |
| YATAS YATAS | 41,66 | 1,46 | 18.199.064,50 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,86 | 0,00 | 11.245.336,14 | 13:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,06 | 0,38 | 514.064,54 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 114,30 | 6,13 | 597.980.314,30 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 6.130.662,86 | 13:04 | |
| YGGYO YENI GIMAT GMYO | 227,30 | -2,19 | 20.069.179,60 | 13:03 | |
| YIGIT YIGIT AKU | 24,20 | 0,83 | 27.130.913,86 | 13:05 | |
| YKBNK YAPI VE KREDI BANK. | 40,54 | 0,20 | 2.087.948.396,74 | 13:05 | |
| YKSLN YUKSELEN CELIK | 3,33 | 1,22 | 8.344.419,35 | 13:00 | |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 543.368,00 | 12:55 | |
| YUNSA YUNSA | 10,54 | -0,94 | 19.144.539,97 | 13:05 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 3.376.047,17 | 12:55 | |
| YYLGD YAYLA GIDA | 11,49 | -0,35 | 33.412.986,26 | 13:04 | |
| ZEDUR ZEDUR ENERJI | 10,23 | 0,10 | 14.528.088,64 | 13:03 | |
| ZERGY ZERAY GMYO | 15,61 | 1,69 | 498.766.911,77 | 13:05 | |
| ZGYO Z GMYO | 38,20 | -0,62 | 174.622.707,28 | 13:05 | |
| ZOREN ZORLU ENERJI | 2,94 | -0,34 | 28.142.657,75 | 13:04 | |
| ZRGYO ZIRAAT GMYO | 17,57 | 0,69 | 95.701.167,98 | 13:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
