Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,57 | -2,76 | 63.927.134,02 | 15:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | -1,00 | 23.149.527,39 | 15:06 | |
| AAGYO AGAOGLU GMYO | 15,87 | -1,18 | 95.672.473,17 | 15:07 | |
| ACSEL ACIPAYAM SELULOZ | 142,80 | 6,57 | 40.064.483,60 | 15:07 | |
| ADEL ADEL KALEMCILIK | 31,86 | 0,19 | 65.275.087,72 | 15:06 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | -1,01 | 105.711.164,81 | 15:07 | |
| ADGYO ADRA GMYO | 53,95 | 0,94 | 11.755.975,20 | 15:04 | |
| AEFES ANADOLU EFES | 21,14 | -0,94 | 460.267.126,70 | 15:06 | |
| AFYON AFYON CIMENTO | 13,08 | -1,36 | 6.379.929,64 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,40 | -1,42 | 9.649.153,80 | 15:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,94 | 1,68 | 112.476.629,76 | 15:07 | |
| AGROT AGROTECH TEKNOLOJI | 2,71 | -0,37 | 22.413.347,66 | 15:06 | |
| AGYO ATAKULE GMYO | 8,00 | 1,39 | 384.329,79 | 15:04 | |
| AHGAZ AHLATCI DOGALGAZ | 38,74 | 4,14 | 188.840.594,10 | 15:06 | |
| AHSGY AHES GMYO | 19,29 | -1,83 | 112.699.907,20 | 15:06 | |
| AKBNK AKBANK | 76,70 | -0,65 | 3.498.696.964,95 | 15:07 | |
| AKCNS AKCANSA | 227,70 | 10,00 | 281.252.763,00 | 15:06 | |
| AKENR AKENERJI | 11,83 | -0,92 | 75.283.701,96 | 15:06 | |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 44.034.927,61 | 15:07 | |
| AKFIS AKFEN INSAAT | 74,10 | -6,85 | 620.484.040,30 | 15:06 | |
| AKFYE AKFEN YEN. ENERJI | 23,00 | -3,12 | 181.907.239,14 | 15:06 | |
| AKGRT AKSIGORTA | 7,12 | -0,14 | 17.006.943,96 | 15:06 | |
| AKHAN AKHAN UN | 33,48 | 0,06 | 45.377.043,18 | 15:06 | |
| AKMGY AKMERKEZ GMYO | 241,00 | -0,82 | 8.075.322,90 | 15:06 | |
| AKSA AKSA | 11,89 | 0,85 | 210.259.616,62 | 15:07 | |
| AKSEN AKSA ENERJI | 82,05 | -1,62 | 141.841.619,30 | 15:06 | |
| AKSGY AKIS GMYO | 9,46 | -0,32 | 12.581.932,79 | 15:05 | |
| AKSUE AKSU ENERJI | 38,10 | 2,97 | 109.814.708,82 | 15:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 1,22 | 1.580.664,91 | 15:03 | |
| ALARK ALARKO HOLDING | 107,80 | 0,28 | 295.890.249,30 | 15:07 | |
| ALBRK ALBARAKA TURK | 8,11 | 0,00 | 56.057.289,97 | 15:07 | |
| ALCAR ALARKO CARRIER | 782,00 | 5,82 | 123.054.740,50 | 15:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,00 | 2,08 | 58.256.814,10 | 15:06 | |
| ALFAS ALFA SOLAR ENERJI | 47,64 | 0,63 | 150.612.475,62 | 15:07 | |
| ALGYO ALARKO GMYO | 4,03 | 2,28 | 211.419.114,03 | 15:05 | |
| ALKA ALKIM KAGIT | 9,38 | -0,53 | 11.805.732,40 | 15:06 | |
| ALKIM ALKIM KIMYA | 18,12 | 1,57 | 24.353.126,23 | 15:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,50 | -0,07 | 125.205.784,50 | 15:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,65 | -0,20 | 333.780.974,48 | 15:07 | |
| ALTNY ALTINAY SAVUNMA | 16,78 | 1,39 | 642.813.263,48 | 15:07 | |
| ALVES ALVES KABLO | 2,68 | -0,37 | 60.529.117,24 | 15:06 | |
| ANELE ANEL ELEKTRIK | 111,50 | 0,00 | 32.559.261,90 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,47 | -0,57 | 32.972.329,92 | 15:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,70 | -1,56 | 28.022.017,80 | 15:06 | |
| ANSGR ANADOLU SIGORTA | 27,50 | -0,36 | 24.447.181,68 | 15:07 | |
| ARASE DOGU ARAS ENERJI | 116,10 | -0,68 | 15.414.284,80 | 15:06 | |
| ARCLK ARCELIK | 99,90 | -1,67 | 154.294.684,70 | 15:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,55 | 3,63 | 199.469.302,90 | 15:06 | |
| ARENA ARENA BILGISAYAR | 27,24 | 0,15 | 13.673.265,12 | 15:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,12 | -0,58 | 111.844.061,74 | 15:06 | |
| ARMGD ARMADA GIDA | 174,50 | -1,25 | 87.966.964,40 | 15:06 | |
| ARSAN ARSAN HOLDING | 3,21 | 0,31 | 15.846.615,07 | 15:06 | |
| ARTMS ARTEMIS HALI | 43,10 | 0,23 | 57.071.431,06 | 15:05 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | -0,51 | 9.012.969,69 | 15:06 | |
| ASELS ASELSAN | 349,50 | -2,24 | 8.205.762.612,00 | 15:07 | |
| ASGYO ASCE GMYO | 12,53 | -0,56 | 33.852.555,77 | 15:06 | |
| ASTOR ASTOR ENERJI | 274,25 | -1,35 | 3.284.738.005,50 | 15:07 | |
| ASUZU ANADOLU ISUZU | 57,50 | -0,69 | 10.721.426,15 | 15:07 | |
| ATAGY ATA GMYO | 11,95 | 2,58 | 2.250.912,66 | 15:02 | |
| ATAKP ATAKEY PATATES | 53,20 | 0,57 | 15.312.225,75 | 15:06 | |
| ATATP ATP YAZILIM | 218,30 | -3,62 | 160.266.860,80 | 15:06 | |
| ATATR ATA TURIZM | 15,63 | 0,00 | 292.943.001,04 | 15:06 | |
| ATEKS AKIN TEKSTIL | 130,10 | 0,15 | 1.066.299,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,77 | 2,91 | 6.527.903,91 | 15:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -2,75 | 6.167.965,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,63 | -0,48 | 3.533.881,23 | 15:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,32 | 2,46 | 50.993.490,54 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,04 | 0,00 | 7.977.573,36 | 15:07 | |
| AVPGY AVRUPAKENT GMYO | 56,05 | 1,91 | 19.424.569,00 | 15:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,69 | 0,54 | 6.165.100,94 | 15:04 | |
| AYCES ALTINYUNUS CESME | 617,50 | 6,10 | 266.689.461,50 | 15:07 | |
| AYDEM AYDEM ENERJI | 24,88 | -0,88 | 14.991.238,46 | 15:06 | |
| AYEN AYEN ENERJI | 35,04 | -3,31 | 48.191.177,46 | 15:06 | |
| AYES AYES CELIK HASIR VE CIT | 37,50 | 7,02 | 5.293.718,34 | 13:55 | |
| AYGAZ AYGAZ | 211,60 | 1,34 | 99.462.271,70 | 15:07 | |
| AZTEK AZTEK TEKNOLOJI | 4,97 | -2,17 | 22.370.511,67 | 15:07 | |
| BAGFS BAGFAS | 25,52 | -1,39 | 9.774.443,60 | 15:05 | |
| BAHKM BAHADIR KIMYA | 115,70 | 1,85 | 35.928.580,70 | 15:06 | |
| BAKAB BAK AMBALAJ | 50,40 | 2,90 | 28.994.047,44 | 15:06 | |
| BALAT BALATACILAR BALATACILIK | 62,00 | 0,40 | 893.435,75 | 13:55 | |
| BALSU BALSU GIDA | 18,34 | 4,80 | 9.963.739.715,69 | 15:07 | |
| BANVT BANVIT | 173,20 | -2,75 | 42.607.043,30 | 15:06 | |
| BARMA BAREM AMBALAJ | 66,75 | -7,68 | 393.496.041,65 | 15:06 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | -2,08 | 781.612,04 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,70 | -0,75 | 10.029.047,84 | 15:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | -2,52 | 16.675.568,32 | 15:07 | |
| BEGYO BATI EGE GMYO | 4,20 | 0,48 | 24.813.561,19 | 15:06 | |
| BERA BERA HOLDING | 16,12 | 0,19 | 42.048.141,77 | 15:07 | |
| BESLR BESLER GIDA | 13,87 | 0,00 | 14.327.985,47 | 15:06 | |
| BESTE BEST BRANDS ENERJI | 33,56 | 3,13 | 578.585.042,86 | 15:06 | |
| BEYAZ BEYAZ FILO | 25,60 | -0,39 | 5.882.933,68 | 15:07 | |
| BFREN BOSCH FREN SISTEMLERI | 135,30 | -0,29 | 8.782.154,90 | 15:06 | |
| BIENY BIEN YAPI URUNLERI | 22,64 | 0,62 | 12.616.569,14 | 15:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | -2,79 | 36.895.886,67 | 15:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,50 | 9,99 | 107.263.361,30 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 271,50 | 9,96 | 203.234.252,30 | 15:06 | |
| BIMAS BIM MAGAZALAR | 367,00 | -1,08 | 1.852.216.543,00 | 15:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | 0,57 | 87.216.625,50 | 15:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,98 | 9,91 | 1.343.750.464,76 | 15:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,58 | -1,01 | 100.620.969,50 | 15:06 | |
| BIZIM BIZIM MAGAZALARI | 25,76 | -0,69 | 2.741.499,26 | 15:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 36.874.275,46 | 15:06 | |
| BLCYT BILICI YATIRIM | 22,30 | 0,36 | 23.907.213,70 | 15:06 | |
| BLUME BLUME METAL KIMYA | 32,42 | -0,31 | 49.420.599,62 | 15:06 | |
| BMSCH BMS CELIK HASIR | 14,27 | -2,93 | 25.650.751,52 | 15:04 | |
| BMSTL BMS BIRLESIK METAL | 94,15 | -0,21 | 41.673.189,55 | 15:07 | |
| BNTAS BANTAS AMBALAJ | 6,38 | 0,00 | 8.627.028,23 | 15:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,92 | -0,11 | 27.397.342,15 | 15:06 | |
| BORLS BORLEASE OTOMOTIV | 6,64 | -4,60 | 132.733.264,71 | 15:07 | |
| BORSK BOR SEKER | 6,07 | 0,00 | 27.400.663,09 | 15:06 | |
| BOSSA BOSSA | 6,46 | -0,15 | 8.377.636,99 | 15:06 | |
| BRISA BRISA | 86,60 | -0,23 | 5.483.594,25 | 15:04 | |
| BRKO BIRKO MENSUCAT | 13,20 | 5,94 | 3.715.394,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,66 | -1,79 | 3.400.225,67 | 15:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,85 | -0,28 | 23.037.200,80 | 15:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,81 | -2,03 | 43.774.777,24 | 15:06 | |
| BRMEN BIRLIK MENSUCAT | 17,28 | -10,00 | 4.165.899,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 550,00 | -3,51 | 727.714.666,50 | 15:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.879,00 | -0,37 | 51.686.704,00 | 15:06 | |
| BSOKE BATICIM CIMENTO | 37,32 | 0,43 | 135.332.359,10 | 15:06 | |
| BTCIM BATICIM BATI ANADOLU | 5,99 | 0,17 | 80.366.295,55 | 15:06 | |
| BUCIM BURSA CIMENTO | 5,71 | -0,17 | 6.313.181,84 | 15:07 | |
| BULGS BULLS GSYO | 40,40 | -0,54 | 43.132.468,40 | 15:06 | |
| BURCE BURCELIK | 42,68 | 6,70 | 215.979.831,10 | 15:06 | |
| BURVA BURCELIK VANA | 949,50 | 9,96 | 31.986.531,50 | 15:01 | |
| BVSAN BULBULOGLU VINC | 118,40 | -0,17 | 20.090.968,80 | 15:06 | |
| BYDNR BAYDONER RESTORANLARI | 36,90 | 2,39 | 13.982.339,96 | 15:07 | |
| CANTE CAN2 TERMIK | 1,37 | -0,72 | 254.080.291,18 | 15:06 | |
| CASA CASA EMTIA PETROL | 76,00 | 0,00 | 560.871,20 | 13:55 | |
| CATES CATES ELEKTRIK | 39,92 | -1,48 | 19.807.351,52 | 15:06 | |
| CCOLA COCA COLA ICECEK | 82,60 | -0,42 | 188.322.389,35 | 15:06 | |
| CELHA CELIK HALAT | 19,15 | -4,63 | 115.088.471,92 | 15:06 | |
| CEMAS CEMAS DOKUM | 4,54 | -1,09 | 34.459.970,36 | 15:06 | |
| CEMTS CEMTAS | 9,80 | -0,61 | 6.276.613,40 | 15:06 | |
| CEMZY CEM ZEYTIN | 14,15 | 1,43 | 65.524.123,09 | 15:05 | |
| CEOEM CEO EVENT MEDYA | 26,18 | -3,04 | 73.888.874,70 | 15:06 | |
| CGCAM CAGDAS CAM | 44,94 | -0,13 | 98.056.639,28 | 15:06 | |
| CIMSA CIMSA | 47,42 | -1,08 | 208.793.467,56 | 15:06 | |
| CLEBI CELEBI | 1.592,00 | -0,38 | 19.732.825,00 | 15:06 | |
| CMBTN CIMBETON | 1.605,00 | -0,86 | 71.201.193,00 | 15:06 | |
| CMENT CIMENTAS | 278,00 | -0,45 | 388.510,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,69 | -0,74 | 8.144.703,28 | 15:07 | |
| COSMO COSMOS YAT. HOLDING | 137,40 | -0,29 | 2.875.282,80 | 15:02 | |
| CRDFA CREDITWEST FAKTORING | 38,00 | 3,54 | 60.450.146,46 | 15:07 | |
| CRFSA CARREFOURSA | 151,10 | 0,47 | 50.528.111,90 | 15:06 | |
| CUSAN CUHADAROGLU METAL | 23,42 | 0,77 | 6.594.586,74 | 15:05 | |
| CVKMD CVK MADEN | 39,16 | -2,73 | 228.119.302,84 | 15:07 | |
| CWENE CW ENERJI | 36,76 | 0,77 | 897.981.930,84 | 15:06 | |
| DAGI DAGI GIYIM | 8,52 | 0,83 | 62.463.390,91 | 15:04 | |
| DAPGM DAP GAYRIMENKUL | 10,09 | 0,00 | 379.532.643,16 | 15:06 | |
| DARDL DARDANEL | 1,97 | 0,51 | 14.142.095,64 | 15:06 | |
| DCTTR DCT TRADING DIS TICARET | 13,03 | 0,70 | 94.506.054,65 | 15:07 | |
| DENGE DENGE HOLDING | 2,41 | -0,82 | 20.167.489,10 | 15:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,08 | -0,46 | 25.384.456,58 | 15:06 | |
| DERIM DERIMOD | 36,44 | -0,22 | 5.290.378,10 | 15:06 | |
| DESA DESA DERI | 10,50 | 0,00 | 6.278.859,82 | 15:06 | |
| DESPC DESPEC BILGISAYAR | 43,10 | -0,69 | 3.537.629,76 | 15:06 | |
| DEVA DEVA HOLDING | 70,45 | 0,50 | 12.363.461,85 | 15:06 | |
| DGATE DATAGATE BILGISAYAR | 122,50 | 0,41 | 21.817.450,00 | 15:06 | |
| DGGYO DOGUS GMYO | 39,54 | -4,95 | 6.759.465,02 | 15:02 | |
| DGNMO DOGANLAR MOBILYA | 8,85 | 0,00 | 10.724.627,15 | 15:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | 1,22 | 653.960,50 | 13:55 | |
| DITAS DITAS BDY | 28,22 | -9,96 | 125.973.041,74 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,33 | 27.013.939,30 | 15:06 | |
| DMRGD DMR UNLU MAMULLER | 11,56 | 2,85 | 487.710.007,10 | 15:06 | |
| DMSAS DEMISAS DOKUM | 10,06 | 0,10 | 19.746.662,83 | 15:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,00 | 1,95 | 29.862.634,78 | 15:06 | |
| DOAS DOGUS OTOMOTIV | 180,30 | -1,48 | 153.440.161,40 | 15:06 | |
| DOCO DO-CO | 11.580,00 | -0,45 | 22.203.407,50 | 15:06 | |
| DOFER DOFER YAPI MALZEMELERI | 31,58 | -0,44 | 13.308.636,96 | 15:06 | |
| DOFRB DOF ROBOTIK | 185,20 | -0,38 | 1.366.333.136,20 | 15:06 | |
| DOGUB DOGUSAN | 89,35 | -1,87 | 19.921.775,20 | 15:05 | |
| DOHOL DOGAN HOLDING | 20,30 | -3,43 | 189.790.597,86 | 15:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,44 | -1,45 | 6.335.538,24 | 15:07 | |
| DSTKF DESTEK FINANS FAKTORING | 3.652,50 | 2,89 | 848.911.075,00 | 15:07 | |
| DUNYH DUNYA HOLDING | 112,90 | 1,44 | 37.441.635,70 | 15:06 | |
| DURDO DURAN DOGAN BASIM | 5,26 | 0,96 | 15.577.715,34 | 15:05 | |
| DURKN DURUKAN SEKERLEME | 20,56 | -1,06 | 20.581.437,60 | 15:07 | |
| DYOBY DYO BOYA | 14,14 | -0,49 | 13.980.827,37 | 15:06 | |
| DZGYO DENIZ GMYO | 8,40 | 0,48 | 9.807.202,80 | 15:05 | |
| EBEBK EBEBEK MAGAZACILIK | 73,90 | -0,14 | 14.791.858,20 | 15:06 | |
| ECILC ECZACIBASI ILAC | 75,35 | 0,00 | 107.231.151,40 | 15:06 | |
| ECOGR ECOGREEN ENERJI | 40,84 | -6,54 | 983.695.447,60 | 15:07 | |
| ECZYT ECZACIBASI YATIRIM | 294,25 | 2,35 | 80.761.801,50 | 15:06 | |
| EDATA E-DATA TEKNOLOJI | 18,85 | 4,72 | 57.152.235,62 | 15:06 | |
| EDIP EDIP GAYRIMENKUL | 36,78 | 0,38 | 13.222.558,16 | 15:06 | |
| EFOR EFOR YATIRIM | 14,23 | -6,99 | 1.576.097.303,73 | 15:07 | |
| EGEEN EGE ENDUSTRI | 5.647,50 | 1,67 | 75.316.027,50 | 15:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,14 | 0,62 | 78.476.283,08 | 15:05 | |
| EGEPO NASMED EGEPOL | 18,77 | -0,69 | 15.615.668,33 | 15:05 | |
| EGGUB EGE GUBRE | 99,50 | 0,10 | 24.177.146,50 | 15:06 | |
| EGPRO EGE PROFIL | 38,62 | -0,26 | 34.506.272,86 | 15:06 | |
| EGSER EGE SERAMIK | 3,32 | 0,61 | 6.938.573,00 | 15:06 | |
| EKDMR EKINCILER DEMIR CELIK | 63,30 | -1,17 | 2.054.541.804,25 | 15:07 | |
| EKGYO EMLAK KONUT GMYO | 20,64 | -0,77 | 894.795.841,68 | 15:07 | |
| EKIZ EKIZ KIMYA | 82,95 | -1,19 | 323.528,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,17 | 0,28 | 44.433.635,63 | 15:06 | |
| EKSUN EKSUN GIDA | 6,77 | -0,15 | 13.183.588,85 | 15:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,90 | -0,88 | 35.196.863,00 | 15:06 | |
| EMKEL EMEK ELEKTRIK | 18,99 | 0,58 | 61.372.126,47 | 15:06 | |
| EMNIS EMINIS AMBALAJ | 154,00 | -0,65 | 686.522,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 69,90 | -3,19 | 168.005.252,50 | 15:07 | |
| ENDAE ENDA ENERJI HOLDING | 17,77 | 0,40 | 59.760.706,12 | 15:06 | |
| ENERY ENERYA ENERJI | 10,75 | 9,92 | 1.013.039.593,11 | 15:07 | |
| ENJSA ENERJISA ENERJI | 102,40 | -3,03 | 118.267.896,30 | 15:07 | |
| ENKAI ENKA INSAAT | 90,40 | -1,09 | 915.309.450,55 | 15:06 | |
| ENPRA ENPARA BANK | 65,00 | -1,52 | 3.934.060,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,84 | -2,83 | 169.135.750,54 | 15:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | -2,31 | 61.711.182,72 | 15:07 | |
| EPLAS EGEPLAST | 5,60 | 0,36 | 10.699.289,73 | 15:06 | |
| ERBOS ERBOSAN | 169,20 | -0,94 | 3.533.473,10 | 15:05 | |
| ERCB ERCIYAS CELIK BORU | 48,70 | -2,13 | 32.120.538,04 | 15:06 | |
| EREGL EREGLI DEMIR CELIK | 41,42 | 0,53 | 3.729.241.834,98 | 15:07 | |
| ERSU ERSU GIDA | 24,08 | 2,29 | 4.315.024,72 | 15:06 | |
| ESCAR ESCAR FILO | 45,96 | -0,09 | 39.632.657,88 | 15:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,80 | 2,65 | 188.345.072,53 | 15:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,68 | 0,27 | 46.965.120,44 | 15:06 | |
| ETILR ETILER GIDA | 5,22 | -0,57 | 21.309.494,64 | 15:06 | |
| ETYAT EURO TREND YAT. ORT. | 12,90 | 0,00 | 1.984.038,63 | 15:06 | |
| EUHOL EURO YATIRIM HOLDING | 10,53 | -3,39 | 6.785.420,52 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,70 | 0,86 | 10.727.679,50 | 15:06 | |
| EUPWR EUROPOWER ENERJI | 79,40 | -1,98 | 753.003.605,00 | 15:07 | |
| EUREN EUROPEN ENDUSTRI | 4,46 | -0,22 | 36.520.525,98 | 15:06 | |
| EUYO EURO YAT. ORT. | 5,74 | 0,70 | 1.894.007,77 | 15:05 | |
| EYGYO EYG GMYO | 2,37 | 0,00 | 7.245.693,79 | 15:05 | |
| FADE FADE GIDA | 14,89 | -0,73 | 19.119.326,16 | 15:06 | |
| FENER FENERBAHCE FUTBOL | 3,02 | 0,00 | 111.639.465,14 | 15:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,10 | -1,68 | 4.506.893,66 | 15:05 | |
| FMIZP F-M IZMIT PISTON | 292,50 | 0,26 | 11.175.955,25 | 15:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | -0,73 | 87.520.488,40 | 15:06 | |
| FORMT FORMET METAL VE CAM | 2,19 | -1,35 | 47.565.567,99 | 15:06 | |
| FORTE FORTE BILGI ILETISIM | 92,75 | -2,83 | 130.986.509,90 | 15:06 | |
| FRIGO FRIGO PAK GIDA | 1,81 | -1,09 | 50.069.074,43 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,02 | -1,57 | 193.839.172,14 | 15:06 | |
| FROTO FORD OTOSAN | 84,50 | -1,11 | 1.004.385.364,20 | 15:07 | |
| FZLGY FUZUL GMYO | 13,68 | 1,33 | 190.863.397,20 | 15:06 | |
| GARAN GARANTI BANKASI | 137,50 | 0,15 | 1.800.806.398,70 | 15:06 | |
| GARFA GARANTI FAKTORING | 29,02 | -0,27 | 5.780.706,46 | 15:06 | |
| GATEG GATE GROUP TEKNOLOJI | 275,00 | -2,14 | 5.080.490,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | -4,90 | 536.266.235,43 | 15:07 | |
| GEDZA GEDIZ AMBALAJ | 30,88 | 1,25 | 18.865.317,66 | 15:05 | |
| GENIL GEN ILAC | 9,32 | 1,30 | 165.917.620,98 | 15:06 | |
| GENKM GENTAS KIMYA | 13,76 | -0,36 | 297.886.169,87 | 15:07 | |
| GENTS GENTAS | 6,18 | -0,80 | 44.168.279,40 | 15:06 | |
| GEREL GERSAN ELEKTRIK | 43,18 | -0,51 | 291.072.573,92 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,10 | -1,27 | 130.769.955,15 | 15:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,35 | -4,87 | 171.035.542,25 | 15:07 | |
| GLBMD GLOBAL MEN. DEG. | 14,26 | 5,86 | 10.519.498,18 | 15:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,15 | -1,74 | 20.747.594,75 | 15:05 | |
| GLRMK GULERMAK AGIR SANAYI | 172,30 | 0,29 | 203.681.201,60 | 15:06 | |
| GLRYH GULER YAT. HOLDING | 3,24 | -3,28 | 37.886.050,45 | 15:06 | |
| GLYHO GLOBAL YAT. HOLDING | 18,34 | 2,00 | 43.253.747,76 | 15:06 | |
| GMTAS GIMAT MAGAZACILIK | 44,56 | -0,31 | 29.197.303,08 | 15:06 | |
| GOKNR GOKNUR GIDA | 23,80 | -1,24 | 66.636.332,04 | 15:06 | |
| GOLTS GOLTAS CIMENTO | 323,00 | 0,00 | 11.715.658,50 | 15:06 | |
| GOODY GOOD-YEAR | 16,85 | -2,54 | 69.581.555,20 | 15:07 | |
| GOZDE GOZDE GIRISIM | 23,54 | -0,59 | 54.020.633,50 | 15:06 | |
| GRNYO GARANTI YAT. ORT. | 17,90 | -0,94 | 1.923.174,25 | 15:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,75 | -0,57 | 33.380.680,25 | 15:06 | |
| GRTHO GRAINTURK HOLDING | 252,25 | 0,90 | 181.310.413,65 | 15:06 | |
| GSDDE GSD DENIZCILIK | 12,52 | 2,04 | 94.022.381,09 | 15:06 | |
| GSDHO GSD HOLDING | 6,05 | 3,07 | 107.506.685,39 | 15:06 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 75.144.505,19 | 15:06 | |
| GUBRF GUBRE FABRIK. | 440,50 | -2,33 | 1.427.389.005,75 | 15:06 | |
| GUNDG GUNDOGDU GIDA | 1.622,00 | 1,12 | 377.146.871,00 | 15:06 | |
| GWIND GALATA WIND ENERJI | 25,64 | -1,61 | 58.614.370,20 | 15:06 | |
| GZNMI GEZINOMI SEYAHAT | 64,30 | 2,06 | 47.484.159,80 | 15:07 | |
| HALKB T. HALK BANKASI | 43,14 | -0,19 | 1.310.784.067,44 | 15:06 | |
| HATEK HATAY TEKSTIL | 15,84 | -1,00 | 10.839.107,02 | 15:05 | |
| HATSN HATSAN GEMI | 55,45 | -4,64 | 140.003.418,80 | 14:57 | |
| HDFGS HEDEF GIRISIM | 2,45 | -0,41 | 80.518.808,14 | 15:06 | |
| HEDEF HEDEF HOLDING | 153,70 | 0,13 | 182.211.626,60 | 15:06 | |
| HEKTS HEKTAS | 3,31 | 1,22 | 1.439.461.758,07 | 15:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,58 | -0,66 | 34.237.221,56 | 15:06 | |
| HLGYO HALK GMYO | 5,87 | -0,84 | 39.584.827,26 | 15:07 | |
| HOROZ HOROZ LOJISTIK | 65,60 | -3,03 | 65.285.353,75 | 15:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,90 | 1,84 | 182.551.538,10 | 15:06 | |
| HTTBT HITIT BILGISAYAR | 39,42 | -0,95 | 15.643.313,24 | 15:05 | |
| HUBVC HUB GIRISIM | 2,87 | -3,37 | 5.178.021,71 | 15:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,02 | -1,71 | 83.409.650,96 | 15:06 | |
| HURGZ HURRIYET GZT. | 6,50 | 2,04 | 38.152.627,02 | 15:06 | |
| ICBCT ICBC TURKEY BANK | 21,20 | 3,52 | 61.214.224,36 | 15:06 | |
| ICUGS ICU GIRISIM | 5,37 | -0,56 | 80.163.088,65 | 15:06 | |
| IDGYO IDEALIST GMYO | 5,30 | -0,56 | 3.464.277,19 | 15:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 152,70 | 4,59 | 1.396.409.855,60 | 15:07 | |
| IHAAS IHLAS HABER AJANSI | 59,60 | -0,67 | 103.630.988,60 | 15:06 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,48 | 1.552.578,42 | 15:04 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -1,49 | 10.510.629,83 | 15:07 | |
| IHLAS IHLAS HOLDING | 1,21 | -1,63 | 79.167.096,69 | 15:07 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | -0,54 | 34.094.265,45 | 15:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -0,61 | 2.299.581,31 | 15:06 | |
| IMASM IMAS MAKINA | 3,00 | -0,33 | 22.416.970,53 | 15:06 | |
| INDES INDEKS BILGISAYAR | 11,43 | 1,06 | 34.474.490,48 | 15:06 | |
| INFO INFO YATIRIM | 6,48 | -10,00 | 113.126.094,07 | 15:05 | |
| INGRM INGRAM BILISIM | 407,50 | -0,61 | 14.546.076,75 | 15:07 | |
| INTEK INNOSA TEKNOLOJI | 239,40 | 8,33 | 1.483.771,40 | 13:55 | |
| INTEM INTEMA | 252,50 | -1,37 | 5.125.264,00 | 15:07 | |
| INVEO INVEO YATIRIM HOLDING | 8,29 | -6,33 | 101.183.208,95 | 15:07 | |
| INVES INVESTCO HOLDING | 777,00 | 8,67 | 239.086.502,00 | 15:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,90 | -0,14 | 1.656.210,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 530.000,00 | 9,50 | 4.620.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,80 | 0,75 | 3.184.192.817,95 | 15:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,15 | -0,95 | 51.621.324,90 | 15:06 | |
| ISFIN IS FIN.KIR. | 19,73 | -0,85 | 10.794.858,79 | 15:06 | |
| ISGSY IS GIRISIM | 122,80 | 1,66 | 150.317.032,30 | 15:06 | |
| ISGYO IS GMYO | 25,62 | 4,06 | 174.823.499,62 | 15:06 | |
| ISKPL ISIK PLASTIK | 6,26 | 0,16 | 197.621.468,78 | 15:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,22 | -0,93 | 79.414.980,62 | 15:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,52 | 0,13 | 2.954.892,82 | 15:06 | |
| ISYAT IS YAT. ORT. | 8,21 | -4,87 | 27.106.563,44 | 15:05 | |
| IZENR IZDEMIR ENERJI | 10,04 | 0,20 | 264.458.474,49 | 15:06 | |
| IZFAS IZMIR FIRCA | 66,25 | 0,68 | 112.975.912,80 | 15:07 | |
| IZINV IZ YATIRIM HOLDING | 64,05 | -2,29 | 12.108.369,20 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,81 | -1,56 | 57.774.707,40 | 15:06 | |
| JANTS JANTSA JANT SANAYI | 15,90 | 0,00 | 12.213.879,65 | 15:06 | |
| KAPLM KAPLAMIN | 542,00 | -0,64 | 49.905.228,50 | 15:06 | |
| KAREL KAREL ELEKTRONIK | 11,20 | 3,13 | 270.905.958,88 | 15:06 | |
| KARSN KARSAN OTOMOTIV | 12,52 | -0,87 | 79.067.778,22 | 15:06 | |
| KARTN KARTONSAN | 155,60 | 3,25 | 232.380.776,10 | 15:07 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,37 | 160.638.671,91 | 15:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,69 | 33.287.224,00 | 15:06 | |
| KBORU KUZEY BORU | 26,64 | -0,75 | 108.971.960,12 | 15:06 | |
| KCAER KOCAER CELIK | 14,86 | -0,93 | 83.696.425,26 | 15:06 | |
| KCHOL KOC HOLDING | 193,00 | -1,38 | 2.069.603.208,60 | 15:06 | |
| KENT KENT GIDA | 363,25 | -1,42 | 555.349,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,89 | -0,86 | 2.434.029,29 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,21 | -2,02 | 28.083.589,92 | 15:06 | |
| KGYO KORAY GMYO | 11,74 | -2,57 | 74.528.247,09 | 15:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,81 | -0,57 | 9.717.053,30 | 15:07 | |
| KLGYO KILER GMYO | 5,12 | 0,79 | 36.218.819,36 | 15:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,00 | -0,07 | 16.991.971,56 | 15:06 | |
| KLMSN KLIMASAN KLIMA | 34,40 | 0,47 | 181.432.625,86 | 15:06 | |
| KLNMA T. KALKINMA BANK. | 8,91 | 0,11 | 1.287.566,33 | 13:55 | |
| KLRHO KILER HOLDING | 91,05 | 0,39 | 213.300.890,90 | 15:06 | |
| KLSER KALESERAMIK | 26,92 | 0,00 | 12.801.591,50 | 15:07 | |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | -0,93 | 27.450.352,42 | 15:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,35 | -1,23 | 57.405.985,45 | 15:06 | |
| KMPUR KIMTEKS POLIURETAN | 19,11 | 1,54 | 21.511.743,12 | 15:06 | |
| KNFRT KONFRUT TARIM | 12,88 | -0,16 | 35.954.305,91 | 15:06 | |
| KOCMT KOC METALURJI | 3,68 | 9,85 | 115.584.636,68 | 15:06 | |
| KONKA KONYA KAGIT | 14,20 | 0,14 | 6.249.509,37 | 15:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,12 | -9,57 | 24.607.163,74 | 13:55 | |
| KONYA KONYA CIMENTO | 3.920,00 | 1,29 | 51.703.092,50 | 15:06 | |
| KOPOL KOZA POLYESTER | 6,69 | 0,30 | 95.011.236,74 | 15:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,85 | 3,33 | 136.550.728,70 | 15:06 | |
| KOTON KOTON MAGAZACILIK | 14,61 | -0,68 | 18.104.135,49 | 15:07 | |
| KRDMA KARDEMIR (A) | 39,86 | -0,35 | 194.951.766,60 | 15:07 | |
| KRDMB KARDEMIR (B) | 140,90 | 3,00 | 364.793.404,80 | 15:06 | |
| KRDMD KARDEMIR (D) | 40,06 | -0,15 | 1.827.486.624,46 | 15:07 | |
| KRGYO KORFEZ GMYO | 2,61 | 0,00 | 16.189.254,86 | 15:04 | |
| KRONT KRON TEKNOLOJI | 24,18 | 0,25 | 75.001.632,84 | 15:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -0,44 | 5.287.267,31 | 15:06 | |
| KRSTL KRISTAL KOLA | 11,00 | -2,83 | 32.875.210,88 | 15:06 | |
| KRTEK KARSU TEKSTIL | 23,10 | -0,43 | 1.175.929,18 | 15:03 | |
| KRVGD KERVAN GIDA | 2,86 | -1,38 | 7.643.339,26 | 15:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.750,00 | -1,43 | 1.081.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 168,70 | -2,32 | 1.989.632.178,50 | 15:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,10 | 9,99 | 277.098.324,30 | 15:06 | |
| KUTPO KUTAHYA PORSELEN | 87,60 | 0,46 | 8.253.990,50 | 15:05 | |
| KUVVA KUVVA GIDA | 131,40 | -3,31 | 9.965.491,90 | 15:06 | |
| KUYAS KUYAS YATIRIM | 70,35 | 5,79 | 580.613.712,60 | 15:07 | |
| KZBGY KIZILBUK GYO | 2,54 | 0,79 | 99.828.221,34 | 15:06 | |
| KZGYO KUZUGRUP GMYO | 22,62 | 1,07 | 47.170.677,00 | 15:06 | |
| LIDER LDR TURIZM | 81,70 | 2,13 | 66.922.405,05 | 15:06 | |
| LIDFA LIDER FAKTORING | 3,00 | 0,00 | 21.420.805,07 | 15:06 | |
| LILAK LILA KAGIT | 36,38 | -0,87 | 53.815.290,36 | 15:06 | |
| LINK LINK BILGISAYAR | 7,08 | -0,42 | 76.913.589,21 | 15:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,47 | 1,64 | 19.032.690,34 | 15:06 | |
| LMKDC LIMAK DOGU ANADOLU | 26,56 | -0,60 | 47.833.824,78 | 15:06 | |
| LOGO LOGO YAZILIM | 137,40 | -0,51 | 57.581.734,00 | 15:06 | |
| LRSHO LORAS HOLDING | 3,33 | -0,30 | 17.584.423,45 | 15:06 | |
| LUKSK LUKS KADIFE | 104,70 | 0,19 | 9.647.687,30 | 15:04 | |
| LXGYO LUXERA GMYO | 15,22 | -0,46 | 89.709.331,97 | 15:06 | |
| LYDHO LYDIA HOLDING | 181,10 | 0,61 | 45.372.051,60 | 15:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.730,00 | 2,46 | 34.407.697,50 | 15:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.269,00 | 5,49 | 281.941.475,00 | 15:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,80 | -0,59 | 6.614.264,14 | 15:06 | |
| MAGEN MARGUN ENERJI | 29,94 | -2,41 | 275.602.540,70 | 15:07 | |
| MAKIM MAKIM MAKINE | 19,44 | 0,99 | 114.795.802,23 | 15:07 | |
| MAKTK MAKINA TAKIM | 12,25 | -0,49 | 16.555.765,45 | 15:06 | |
| MANAS MANAS ENERJI YONETIMI | 31,78 | 8,17 | 1.358.339.735,12 | 15:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | 0,23 | 13.329.096,57 | 15:06 | |
| MARKA MARKA YATIRIM HOLDING | 91,35 | 2,76 | 82.677.195,20 | 15:06 | |
| MARMR MARMARA HOLDING | 2,39 | -4,02 | 217.567.848,30 | 15:06 | |
| MARTI MARTI OTEL | 1,71 | 0,00 | 50.753.821,09 | 15:06 | |
| MAVI MAVI GIYIM | 37,94 | -2,57 | 139.095.348,94 | 15:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,30 | -1,01 | 229.342.330,50 | 15:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | -0,21 | 5.300.294,54 | 15:04 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 2.057.005,17 | 13:55 | |
| MEGMT MEGA METAL | 77,30 | 1,38 | 189.214.473,55 | 15:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,56 | 0,28 | 20.040.180,09 | 15:06 | |
| MEPET BREAK MOLA TURIZM | 22,02 | -0,09 | 3.748.079,80 | 15:06 | |
| MERCN MERCAN KIMYA | 26,22 | -3,10 | 110.058.179,70 | 15:06 | |
| MERIT MERIT TURIZM | 16,97 | -0,99 | 28.125.828,23 | 15:07 | |
| MERKO MERKO GIDA | 1,61 | -1,23 | 25.342.870,12 | 15:06 | |
| METRO METRO HOLDING | 8,32 | -0,24 | 18.190.871,90 | 15:05 | |
| MEYSU MEYSU GIDA | 13,94 | -0,14 | 89.129.293,85 | 15:06 | |
| MGROS MIGROS TICARET | 665,50 | -0,97 | 782.391.262,00 | 15:07 | |
| MHRGY MHR GMYO | 3,85 | 0,26 | 6.508.709,81 | 15:06 | |
| MIATK MIA TEKNOLOJI | 38,24 | -5,63 | 736.404.582,90 | 15:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | -4,44 | 821.181,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,38 | 0,09 | 14.723.936,63 | 15:05 | |
| MNDTR MONDI TURKEY | 5,82 | 1,22 | 5.365.509,38 | 15:05 | |
| MOBTL MOBILTEL ILETISIM | 13,38 | -1,25 | 39.389.085,23 | 15:06 | |
| MOGAN MOGAN ENERJI | 13,39 | -2,26 | 119.798.020,48 | 15:07 | |
| MOPAS MOPAS MARKETCILIK | 33,00 | -1,20 | 46.135.955,26 | 15:07 | |
| MPARK MLP SAGLIK | 425,25 | -1,73 | 116.403.241,75 | 15:06 | |
| MRGYO MARTI GMYO | 1,54 | -1,28 | 27.631.217,84 | 15:07 | |
| MRSHL MARSHALL | 2.127,00 | 5,56 | 400.590.842,00 | 15:06 | |
| MSGYO MISTRAL GMYO | 6,20 | -0,16 | 9.859.770,47 | 15:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,10 | 0,00 | 30.589.498,36 | 15:06 | |
| MTRYO METRO YAT. ORT. | 10,81 | 1,31 | 1.960.187,02 | 15:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,82 | -1,52 | 2.339.980,23 | 15:06 | |
| NATEN NATUREL ENERJI | 6,46 | -0,46 | 18.747.568,06 | 15:06 | |
| NETAS NETAS TELEKOM. | 64,40 | 0,78 | 27.158.661,75 | 15:05 | |
| NETCD NETCAD YAZILIM | 152,00 | -1,30 | 470.002.424,30 | 15:07 | |
| NIBAS NIGBAS NIGDE BETON | 4,33 | 1,17 | 16.921.995,14 | 15:06 | |
| NTGAZ NATURELGAZ | 11,41 | 0,53 | 31.311.603,42 | 15:06 | |
| NTHOL NET HOLDING | 43,48 | -2,55 | 46.690.528,84 | 15:05 | |
| NUGYO NUROL GMYO | 9,49 | -0,11 | 11.228.430,25 | 15:06 | |
| NUHCM NUH CIMENTO | 220,50 | -0,32 | 3.366.315,80 | 15:06 | |
| OBAMS OBA MAKARNACILIK | 6,07 | -2,25 | 176.039.218,24 | 15:06 | |
| OBASE OBASE BILGISAYAR | 38,34 | -3,03 | 11.485.897,10 | 15:06 | |
| ODAS ODAS ELEKTRIK | 8,38 | -0,83 | 356.665.851,83 | 15:07 | |
| ODINE ODINE TEKNOLOJI | 1.895,00 | 0,26 | 260.120.137,00 | 15:06 | |
| OFSYM OFIS YEM GIDA | 55,85 | -1,24 | 18.368.104,45 | 15:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,90 | -1,13 | 23.991.268,50 | 15:06 | |
| ONRYT ONUR TEKNOLOJI | 64,35 | -1,91 | 50.625.914,85 | 15:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,04 | -2,18 | 3.416.235,40 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 113,40 | -1,39 | 94.354.241,40 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 183,00 | -1,08 | 846.843,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,02 | -2,20 | 26.241.854,48 | 15:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | -0,52 | 21.687.161,24 | 15:06 | |
| OTKAR OTOKAR | 373,00 | -0,40 | 171.525.307,25 | 15:07 | |
| OTTO OTTO HOLDING | 169,40 | -0,65 | 25.486.650,70 | 15:07 | |
| OYAKC OYAK CIMENTO | 20,68 | -0,77 | 211.548.489,48 | 15:06 | |
| OYAYO OYAK YAT. ORT. | 49,70 | -0,56 | 2.022.396,75 | 15:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,86 | -0,76 | 3.032.089,66 | 15:01 | |
| OYYAT OYAK YATIRIM MENKUL | 40,94 | -1,59 | 4.338.276,66 | 15:07 | |
| OZATD OZATA DENIZCILIK | 1.623,00 | -1,34 | 459.890.700,00 | 15:06 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 14.176.699,99 | 15:06 | |
| OZKGY OZAK GMYO | 15,21 | 0,00 | 23.487.311,06 | 15:06 | |
| OZRDN OZERDEN AMBALAJ | 28,50 | -1,32 | 4.686.373,78 | 15:07 | |
| OZSUB OZSU BALIK | 31,48 | -3,49 | 47.871.314,80 | 15:06 | |
| OZYSR OZYASAR TEL | 12,37 | -1,75 | 60.942.785,20 | 15:06 | |
| PAGYO PANORA GMYO | 148,70 | 3,70 | 14.813.720,30 | 15:06 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 346.356.178,59 | 15:06 | |
| PAMEL PAMEL ELEKTRIK | 89,20 | 4,82 | 68.080.800,20 | 15:07 | |
| PAPIL PAPILON SAVUNMA | 15,82 | -2,77 | 245.642.213,65 | 15:06 | |
| PARSN PARSAN | 89,25 | 0,56 | 30.581.743,55 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,20 | -8,36 | 3.819.250.828,30 | 15:07 | |
| PATEK PASIFIK TEKNOLOJI | 22,80 | -5,24 | 570.158.797,80 | 15:04 | |
| PCILT PC ILETISIM MEDYA | 31,78 | -2,28 | 35.988.222,46 | 15:07 | |
| PEKGY PEKER GMYO | 13,96 | -0,21 | 602.469.957,94 | 15:06 | |
| PENGD PENGUEN GIDA | 10,83 | 0,19 | 35.285.157,91 | 15:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,60 | -0,07 | 14.153.892,49 | 15:06 | |
| PETKM PETKIM | 19,07 | -0,68 | 780.900.123,11 | 15:06 | |
| PETUN PINAR ET VE UN | 11,96 | -1,40 | 7.150.705,53 | 15:05 | |
| PGSUS PEGASUS | 174,90 | -1,24 | 1.080.058.345,70 | 15:07 | |
| PINSU PINAR SU | 11,05 | -1,52 | 24.780.228,17 | 15:05 | |
| PKART PLASTIKKART | 127,10 | 1,03 | 59.240.962,50 | 15:05 | |
| PKENT PETROKENT TURIZM | 146,50 | 0,21 | 11.231.442,00 | 15:05 | |
| PLTUR PLATFORM TURIZM | 23,90 | 5,85 | 128.482.132,40 | 15:06 | |
| PNLSN PANELSAN CATI CEPHE | 42,70 | -1,16 | 13.826.632,76 | 15:06 | |
| PNSUT PINAR SUT | 11,99 | 0,84 | 9.943.746,62 | 15:05 | |
| POLHO POLISAN HOLDING | 20,84 | 0,68 | 19.837.353,22 | 15:05 | |
| POLTK POLITEKNIK METAL | 5.287,50 | -1,44 | 47.442.672,50 | 15:07 | |
| PRDGS PARDUS GIRISIM | 7,12 | -0,70 | 11.875.440,89 | 15:07 | |
| PRKAB TURK PRYSMIAN KABLO | 36,30 | -0,17 | 12.355.667,56 | 15:06 | |
| PRKME PARK ELEK.MADENCILIK | 19,69 | -2,33 | 79.224.940,54 | 15:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,35 | 9,98 | 31.344.186,30 | 15:04 | |
| PSDTC PERGAMON DIS TICARET | 131,00 | 3,56 | 5.945.784,90 | 15:05 | |
| PSGYO PASIFIK GMYO | 3,47 | 0,00 | 352.139.145,26 | 15:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,00 | 5,85 | 2.197.624,18 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -1,09 | 2.856.660,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,80 | -0,26 | 77.886.906,26 | 15:06 | |
| RALYH RAL YATIRIM HOLDING | 186,60 | 7,12 | 1.147.035.254,70 | 15:07 | |
| RAYSG RAY SIGORTA | 185,40 | -0,16 | 9.783.213,40 | 15:06 | |
| REEDR REEDER TEKNOLOJI | 6,50 | -0,91 | 46.371.690,53 | 15:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,50 | 0,26 | 150.314.424,90 | 15:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -1,67 | 2.671.807,94 | 15:06 | |
| RODRG RODRIGO TEKSTIL | 25,30 | 1,36 | 1.721.150,32 | 14:49 | |
| RTALB RTA LABORATUVARLARI | 3,47 | 0,58 | 83.711.162,46 | 15:06 | |
| RUBNS RUBENIS TEKSTIL | 23,74 | -1,17 | 35.442.653,96 | 15:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,86 | -1,40 | 23.570.037,59 | 15:06 | |
| RYGYO REYSAS GMYO | 30,04 | -1,83 | 16.693.585,70 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 22,22 | -0,71 | 25.401.986,10 | 15:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,26 | -1,94 | 39.845.420,56 | 15:07 | |
| SAHOL SABANCI HOLDING | 96,80 | -0,72 | 1.702.694.396,85 | 15:06 | |
| SAMAT SARAY MATBAACILIK | 6,50 | -0,76 | 8.013.388,05 | 15:06 | |
| SANEL SANEL MUHENDISLIK | 75,80 | 7,44 | 44.177.047,05 | 15:06 | |
| SANFM SANIFOAM ENDUSTRI | 8,57 | -1,49 | 26.743.112,18 | 15:06 | |
| SANKO SANKO PAZARLAMA | 21,74 | -1,45 | 12.944.200,74 | 15:04 | |
| SARKY SARKUYSAN | 26,10 | -1,21 | 95.696.734,90 | 15:06 | |
| SASA SASA POLYESTER | 2,45 | 0,00 | 2.848.095.014,85 | 15:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,25 | 1,36 | 47.171.087,75 | 15:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 268,75 | 3,37 | 500.597.838,00 | 15:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,15 | -0,55 | 60.059.567,20 | 15:05 | |
| SEGYO SEKER GMYO | 4,61 | 0,00 | 14.313.265,50 | 15:06 | |
| SEKFK SEKER FIN. KIR. | 10,25 | 0,49 | 2.079.210,69 | 15:04 | |
| SEKUR SEKURO PLASTIK | 10,43 | -9,93 | 14.906.232,67 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 213,00 | -0,98 | 291.443.079,70 | 15:06 | |
| SELVA SELVA GIDA | 1,99 | -1,00 | 33.725.048,50 | 15:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,76 | -1,31 | 127.448.813,43 | 15:06 | |
| SEYKM SEYITLER KIMYA | 4,91 | 0,41 | 4.386.159,84 | 15:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | -0,75 | 1.784.502,55 | 15:06 | |
| SISE SISE CAM | 44,56 | -0,85 | 1.323.261.031,68 | 15:07 | |
| SKBNK SEKERBANK | 15,74 | 0,45 | 168.041.707,72 | 15:06 | |
| SKTAS SOKTAS | 3,69 | 9,82 | 73.538.873,10 | 15:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,75 | -2,00 | 10.396.777,50 | 15:04 | |
| SKYMD SEKER YATIRIM | 14,18 | -0,07 | 35.771.600,60 | 15:07 | |
| SMART SMARTIKS YAZILIM | 32,24 | -2,30 | 22.841.350,18 | 15:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,51 | -1,79 | 146.152.312,57 | 15:07 | |
| SMRVA SUMER VARLIK YONETIM | 14,92 | 0,61 | 183.091.381,13 | 15:06 | |
| SNGYO SINPAS GMYO | 3,72 | 0,81 | 45.053.280,01 | 15:06 | |
| SNICA SANICA ISI SANAYI | 4,24 | -5,78 | 169.697.394,68 | 15:07 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | -2,38 | 330.420,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,24 | 7,44 | 866.964,17 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,10 | -6,33 | 137.258.168,88 | 15:06 | |
| SOKM SOK MARKETLER TICARET | 46,56 | -1,69 | 206.828.685,80 | 15:07 | |
| SONME SONMEZ FILAMENT | 124,00 | -0,80 | 2.702.196,00 | 15:06 | |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 23.127.991,94 | 15:06 | |
| SUMAS SUMAS SUNI TAHTA | 349,75 | 4,79 | 739.342,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,90 | -0,71 | 8.670.535,76 | 15:06 | |
| SURGY SUR TATIL EVLERI GMYO | 69,10 | 2,67 | 134.090.096,65 | 15:06 | |
| SUWEN SUWEN TEKSTIL | 7,03 | -0,99 | 9.815.736,26 | 15:06 | |
| SVGYO SAVUR GMYO | 22,30 | 3,24 | 355.053.518,64 | 15:06 | |
| TABGD TAB GIDA | 225,10 | -0,31 | 178.477.022,20 | 15:06 | |
| TARKM TARKIM BITKI KORUMA | 507,50 | 0,20 | 35.666.744,00 | 15:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,82 | -2,88 | 352.874.053,77 | 15:07 | |
| TATGD TAT GIDA | 19,44 | -2,46 | 35.777.154,50 | 15:06 | |
| TAVHL TAV HAVALIMANLARI | 282,50 | 0,89 | 559.546.575,00 | 15:06 | |
| TBORG T.TUBORG | 131,40 | -0,76 | 5.660.344,00 | 15:05 | |
| TCELL TURKCELL | 107,60 | -1,82 | 1.320.864.831,00 | 15:07 | |
| TCKRC KIRAC GALVANIZ | 162,50 | -0,85 | 567.246.046,60 | 15:07 | |
| TDGYO TREND GMYO | 15,80 | 3,95 | 16.804.633,66 | 15:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,20 | 0,00 | 599.869.121,42 | 15:07 | |
| TEKTU TEK-ART TURIZM | 9,43 | 0,75 | 36.947.366,63 | 15:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,90 | 6,32 | 2.059.984.124,00 | 15:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,21 | -6,52 | 76.452.014,89 | 15:07 | |
| TGSAS TGS DIS TICARET | 170,00 | -0,23 | 15.460.866,10 | 15:07 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -1,29 | 7.773.663.353,75 | 15:06 | |
| TKFEN TEKFEN HOLDING | 139,50 | -1,34 | 596.907.250,60 | 15:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,78 | -0,50 | 34.720.433,98 | 15:07 | |
| TLMAN TRABZON LIMAN | 93,25 | -1,84 | 25.222.424,60 | 15:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 453,00 | -2,32 | 85.694.646,50 | 15:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,95 | 5,99 | 57.034.386,95 | 15:06 | |
| TNZTP TAPDI TINAZTEPE | 25,06 | -2,79 | 50.231.254,30 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 306,50 | -2,23 | 857.812.061,00 | 15:06 | |
| TRALT TURK ALTIN ISLETMELERI | 46,38 | 1,93 | 3.141.586.255,34 | 15:06 | |
| TRCAS TURCAS HOLDING | 42,48 | -0,42 | 23.627.052,26 | 15:07 | |
| TRENJ TR DOGAL ENERJI | 85,05 | 2,47 | 111.667.598,80 | 15:06 | |
| TRGYO TORUNLAR GMYO | 99,05 | 0,00 | 52.535.771,80 | 15:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.697,00 | 2,79 | 134.604.378,00 | 15:07 | |
| TRILC TURK ILAC SERUM | 1,19 | -1,65 | 3.258.742,41 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,20 | 2,80 | 543.473.028,00 | 15:06 | |
| TSGYO TSKB GMYO | 6,62 | -2,22 | 8.189.737,77 | 15:05 | |
| TSKB T.S.K.B. | 12,00 | -0,41 | 128.331.858,13 | 15:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 145.459.811,86 | 15:07 | |
| TTKOM TURK TELEKOM | 61,10 | -2,24 | 982.716.146,40 | 15:07 | |
| TTRAK TURK TRAKTOR | 438,25 | 0,46 | 48.802.656,00 | 15:06 | |
| TUCLK TUGCELIK | 4,04 | 0,00 | 11.314.883,56 | 15:06 | |
| TUKAS TUKAS | 2,28 | 0,44 | 65.182.866,80 | 15:07 | |
| TUPRS TUPRAS | 224,70 | 2,46 | 3.518.150.774,00 | 15:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,41 | 0,27 | 61.429.437,69 | 15:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | -0,36 | 7.097.754,56 | 15:05 | |
| TURSG TURKIYE SIGORTA | 6,16 | 0,33 | 174.216.440,81 | 15:07 | |
| UCAYM UCAY MUHENDISLIK | 33,68 | 3,00 | 296.680.050,70 | 15:06 | |
| UFUK UFUK YATIRIM | 1.740,00 | 0,58 | 23.985.795,00 | 15:06 | |
| ULAS ULASLAR TURIZM YAT. | 24,74 | -0,80 | 2.655.173,82 | 15:06 | |
| ULKER ULKER BISKUVI | 100,00 | -1,96 | 409.880.030,15 | 15:06 | |
| ULUFA ULUSAL FAKTORING | 1,87 | 1,08 | 24.873.539,34 | 15:06 | |
| ULUSE ULUSOY ELEKTRIK | 296,25 | -3,19 | 47.333.102,50 | 15:07 | |
| ULUUN ULUSOY UN SANAYI | 9,39 | 0,21 | 229.455.333,74 | 15:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,98 | -4,96 | 49.666.904,11 | 15:06 | |
| USAK USAK SERAMIK | 1,52 | 1,33 | 35.078.168,88 | 15:06 | |
| VAKBN VAKIFLAR BANKASI | 32,46 | -0,55 | 793.555.280,28 | 15:07 | |
| VAKFA VAKIF FAKTORING | 12,01 | 0,42 | 55.514.127,34 | 15:06 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 27.961.989,20 | 15:06 | |
| VAKKO VAKKO TEKSTIL | 74,40 | 1,64 | 15.386.976,85 | 15:06 | |
| VANGD VANET GIDA | 90,45 | -0,60 | 13.483.030,15 | 15:06 | |
| VBTYZ VBT YAZILIM | 28,44 | -0,35 | 46.120.632,98 | 15:06 | |
| VERTU VERUSATURK GIRISIM | 41,62 | 5,63 | 64.106.997,60 | 15:07 | |
| VERUS VERUSA HOLDING | 666,50 | 8,82 | 94.129.793,00 | 15:06 | |
| VESBE VESTEL BEYAZ ESYA | 6,71 | -9,32 | 434.839.354,84 | 15:07 | |
| VESTL VESTEL | 26,30 | -8,17 | 903.213.488,46 | 15:06 | |
| VKFYO VAKIF YAT. ORT. | 26,60 | -1,77 | 3.887.630,20 | 15:04 | |
| VKGYO VAKIF GMYO | 2,73 | 3,02 | 80.022.786,52 | 15:06 | |
| VKING VIKING KAGIT | 23,78 | -1,41 | 2.958.258,60 | 15:06 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | 1,45 | 26.357.798,16 | 15:06 | |
| VSNMD VISNE MADENCILIK | 97,20 | -10,00 | 285.582.994,40 | 15:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,86 | -2,55 | 20.112.384,67 | 15:06 | |
| YATAS YATAS | 39,40 | -0,51 | 16.362.699,08 | 15:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,30 | 0,78 | 14.244.768,06 | 15:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,79 | 1,02 | 635.913,77 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 101,90 | -1,64 | 222.282.310,60 | 15:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 13.722.518,63 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 235,50 | -2,28 | 14.831.258,60 | 15:06 | |
| YIGIT YIGIT AKU | 24,16 | 0,58 | 47.399.060,36 | 15:06 | |
| YKBNK YAPI VE KREDI BANK. | 39,88 | -0,50 | 3.146.778.080,12 | 15:07 | |
| YKSLN YUKSELEN CELIK | 3,11 | -0,64 | 13.337.125,25 | 15:06 | |
| YONGA YONGA MOBILYA | 53,00 | -0,19 | 478.160,30 | 13:55 | |
| YUNSA YUNSA | 9,61 | -1,54 | 32.789.937,59 | 15:06 | |
| YYAPI YESIL YAPI | 0,85 | -4,49 | 3.604.918,46 | 13:55 | |
| YYLGD YAYLA GIDA | 10,94 | -1,00 | 28.047.357,29 | 15:06 | |
| ZEDUR ZEDUR ENERJI | 9,98 | 7,20 | 91.389.111,35 | 15:06 | |
| ZERGY ZERAY GMYO | 11,77 | 0,26 | 263.713.783,82 | 15:06 | |
| ZGYO Z GMYO | 38,10 | 8,24 | 236.451.004,28 | 15:06 | |
| ZOREN ZORLU ENERJI | 2,78 | -7,95 | 513.650.737,32 | 15:07 | |
| ZRGYO ZIRAAT GMYO | 17,93 | -0,72 | 31.612.405,96 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
