Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,82 | -1,19 | 45.854.530,64 | 12:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,33 | 18.392.444,94 | 12:30 | |
| AAGYO AGAOGLU GMYO | 15,71 | -0,70 | 32.819.821,65 | 12:30 | |
| ACSEL ACIPAYAM SELULOZ | 142,70 | 1,13 | 12.810.530,00 | 12:30 | |
| ADEL ADEL KALEMCILIK | 31,22 | 0,00 | 15.061.455,84 | 12:30 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 1,04 | 105.391.888,85 | 12:30 | |
| ADGYO ADRA GMYO | 54,00 | -0,74 | 2.575.873,90 | 12:28 | |
| AEFES ANADOLU EFES | 20,78 | 1,37 | 324.239.943,74 | 12:30 | |
| AFYON AFYON CIMENTO | 12,96 | -0,08 | 5.188.206,62 | 12:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,40 | -1,89 | 24.454.912,90 | 12:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,84 | -0,47 | 46.182.369,98 | 12:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,63 | 0,38 | 32.566.123,30 | 12:30 | |
| AGYO ATAKULE GMYO | 8,01 | -1,11 | 463.228,14 | 12:30 | |
| AHGAZ AHLATCI DOGALGAZ | 35,16 | -2,50 | 117.893.066,74 | 12:30 | |
| AHSGY AHES GMYO | 21,94 | 2,33 | 71.343.713,14 | 12:30 | |
| AKBNK AKBANK | 74,80 | -4,04 | 8.712.627.995,70 | 12:28 | |
| AKCNS AKCANSA | 239,10 | 9,98 | 519.326.502,40 | 12:30 | |
| AKENR AKENERJI | 11,58 | 0,43 | 26.352.677,94 | 12:30 | |
| AKFGY AKFEN GMYO | 2,75 | -1,08 | 18.650.314,76 | 12:30 | |
| AKFIS AKFEN INSAAT | 82,00 | -1,62 | 150.255.160,90 | 12:30 | |
| AKFYE AKFEN YEN. ENERJI | 23,54 | 2,97 | 172.110.596,96 | 12:30 | |
| AKGRT AKSIGORTA | 7,11 | -0,28 | 7.620.636,27 | 12:30 | |
| AKHAN AKHAN UN | 34,16 | 0,77 | 72.244.589,32 | 12:30 | |
| AKMGY AKMERKEZ GMYO | 249,60 | 0,65 | 1.761.552,60 | 12:30 | |
| AKSA AKSA | 12,25 | 3,73 | 229.859.500,95 | 12:30 | |
| AKSEN AKSA ENERJI | 81,50 | 0,25 | 105.997.434,20 | 12:30 | |
| AKSGY AKIS GMYO | 9,47 | -0,84 | 10.246.702,79 | 12:29 | |
| AKSUE AKSU ENERJI | 43,18 | -1,86 | 50.787.564,98 | 12:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 4.697.725,31 | 12:29 | |
| ALARK ALARKO HOLDING | 105,70 | -0,94 | 157.850.443,10 | 12:30 | |
| ALBRK ALBARAKA TURK | 8,15 | -1,21 | 69.922.254,42 | 12:30 | |
| ALCAR ALARKO CARRIER | 780,00 | 2,23 | 27.649.281,00 | 12:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 152,90 | -1,99 | 20.505.262,20 | 12:30 | |
| ALFAS ALFA SOLAR ENERJI | 47,78 | 1,01 | 58.530.575,02 | 12:30 | |
| ALGYO ALARKO GMYO | 3,75 | -1,32 | 86.462.011,87 | 12:30 | |
| ALKA ALKIM KAGIT | 9,35 | -0,11 | 4.946.892,01 | 12:30 | |
| ALKIM ALKIM KIMYA | 17,56 | -1,24 | 6.946.596,39 | 12:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 344,75 | 1,70 | 138.642.823,50 | 12:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,37 | 0,95 | 261.952.061,23 | 12:30 | |
| ALTNY ALTINAY SAVUNMA | 16,94 | -0,12 | 240.757.717,30 | 12:30 | |
| ALVES ALVES KABLO | 2,67 | -0,37 | 36.321.088,89 | 12:30 | |
| ANELE ANEL ELEKTRIK | 112,30 | 3,98 | 221.766.009,60 | 12:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,46 | -0,19 | 15.181.918,46 | 12:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -0,29 | 13.065.633,10 | 12:30 | |
| ANSGR ANADOLU SIGORTA | 26,72 | -0,30 | 21.542.396,38 | 12:29 | |
| ARASE DOGU ARAS ENERJI | 120,20 | 1,01 | 29.337.579,60 | 12:30 | |
| ARCLK ARCELIK | 99,90 | 0,15 | 42.067.110,30 | 12:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,00 | -0,34 | 84.841.136,85 | 12:30 | |
| ARENA ARENA BILGISAYAR | 28,06 | 0,72 | 11.123.829,02 | 12:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,24 | -1,51 | 52.475.980,06 | 12:30 | |
| ARMGD ARMADA GIDA | 188,80 | 0,64 | 90.312.952,40 | 12:30 | |
| ARSAN ARSAN HOLDING | 3,45 | 0,29 | 51.045.145,22 | 12:30 | |
| ARTMS ARTEMIS HALI | 42,64 | -0,09 | 41.465.717,92 | 12:30 | |
| ARZUM ARZUM EV ALETLERI | 2,00 | -6,54 | 76.262.012,83 | 12:30 | |
| ASELS ASELSAN | 390,50 | 1,49 | 6.652.065.185,50 | 12:30 | |
| ASGYO ASCE GMYO | 12,28 | -0,57 | 21.058.766,16 | 12:30 | |
| ASTOR ASTOR ENERJI | 320,00 | 6,05 | 10.194.953.506,50 | 12:30 | |
| ASUZU ANADOLU ISUZU | 57,00 | 0,80 | 10.289.401,70 | 12:30 | |
| ATAGY ATA GMYO | 12,34 | -2,30 | 1.283.758,80 | 12:29 | |
| ATAKP ATAKEY PATATES | 52,95 | 0,67 | 2.597.632,00 | 12:30 | |
| ATATP ATP YAZILIM | 207,70 | -1,14 | 101.447.114,60 | 12:30 | |
| ATATR ATA TURIZM | 15,96 | -0,06 | 164.921.951,92 | 12:30 | |
| ATEKS AKIN TEKSTIL | 122,30 | 4,00 | 478.193,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,14 | -0,85 | 4.850.505,22 | 12:27 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 105,00 | 1,94 | 1.020.810,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,76 | -1,60 | 5.873.050,73 | 12:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,04 | 1,12 | 16.382.108,76 | 12:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | -0,47 | 15.071.883,68 | 12:30 | |
| AVPGY AVRUPAKENT GMYO | 56,65 | 1,16 | 8.520.191,30 | 12:26 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,10 | -1,23 | 967.076,87 | 12:30 | |
| AYCES ALTINYUNUS CESME | 580,00 | -1,36 | 22.538.807,00 | 12:30 | |
| AYDEM AYDEM ENERJI | 25,96 | -0,08 | 9.853.531,46 | 12:29 | |
| AYEN AYEN ENERJI | 35,44 | -1,06 | 11.704.021,96 | 12:28 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,79 | 558.426,00 | 09:55 | |
| AYGAZ AYGAZ | 216,80 | 1,26 | 57.116.969,70 | 12:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 0,00 | 3.448.510,14 | 12:29 | |
| BAGFS BAGFAS | 25,74 | -1,61 | 7.735.420,02 | 12:29 | |
| BAHKM BAHADIR KIMYA | 114,50 | -0,61 | 7.377.476,60 | 12:29 | |
| BAKAB BAK AMBALAJ | 54,45 | 1,59 | 27.958.472,55 | 12:30 | |
| BALAT BALATACILAR BALATACILIK | 58,85 | -0,17 | 445.671,05 | 09:55 | |
| BALSU BALSU GIDA | 17,24 | 2,99 | 732.890.544,13 | 12:30 | |
| BANVT BANVIT | 173,70 | -0,74 | 14.387.308,80 | 12:29 | |
| BARMA BAREM AMBALAJ | 70,10 | -0,50 | 37.828.842,05 | 12:27 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 0,00 | 69.377,45 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,72 | 0,51 | 2.122.551,64 | 12:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,22 | 6.766.263,73 | 12:30 | |
| BEGYO BATI EGE GMYO | 4,14 | 0,24 | 6.893.286,79 | 12:30 | |
| BERA BERA HOLDING | 16,09 | 0,19 | 17.446.322,90 | 12:29 | |
| BESLR BESLER GIDA | 13,79 | -0,07 | 10.807.612,84 | 12:28 | |
| BESTE BEST BRANDS ENERJI | 33,60 | 1,20 | 202.332.538,84 | 12:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 53,20 | 9,92 | 36.977.830,40 | 12:30 | |
| BEYAZ BEYAZ FILO | 25,76 | 0,86 | 4.477.931,92 | 12:24 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | 1,11 | 16.858.350,50 | 12:30 | |
| BIENY BIEN YAPI URUNLERI | 22,66 | -0,79 | 18.571.449,94 | 12:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | -0,44 | 14.138.902,06 | 12:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 87,50 | -1,35 | 6.719.387,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 258,75 | -0,10 | 67.911.520,30 | 12:30 | |
| BIMAS BIM MAGAZALAR | 357,00 | -0,14 | 2.144.491.250,50 | 12:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,80 | -0,06 | 11.428.114,20 | 12:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,51 | 0,57 | 270.566.483,51 | 12:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,05 | 0,69 | 38.443.715,65 | 12:30 | |
| BIZIM BIZIM MAGAZALARI | 25,60 | 0,79 | 1.880.623,20 | 12:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 1,82 | 15.959.548,03 | 12:30 | |
| BLCYT BILICI YATIRIM | 23,32 | 5,62 | 101.262.190,70 | 12:30 | |
| BLUME BLUME METAL KIMYA | 39,16 | 2,89 | 131.614.248,68 | 12:30 | |
| BMSCH BMS CELIK HASIR | 14,75 | -4,53 | 30.693.792,08 | 12:30 | |
| BMSTL BMS BIRLESIK METAL | 44,44 | 0,18 | 45.507.628,64 | 12:30 | |
| BNTAS BANTAS AMBALAJ | 6,35 | 2,25 | 13.181.288,18 | 12:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,13 | 0,31 | 22.513.572,19 | 12:30 | |
| BORLS BORLEASE OTOMOTIV | 6,68 | -3,47 | 103.011.735,15 | 12:30 | |
| BORSK BOR SEKER | 6,04 | 0,83 | 22.075.813,61 | 12:30 | |
| BOSSA BOSSA | 6,31 | 0,00 | 3.015.750,85 | 12:29 | |
| BRISA BRISA | 85,15 | -0,12 | 3.846.325,90 | 12:25 | |
| BRKO BIRKO MENSUCAT | 14,40 | 0,00 | 1.123.603,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,91 | 0,51 | 989.583,20 | 12:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,45 | 0,11 | 9.447.977,95 | 12:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,94 | -0,21 | 34.439.545,49 | 12:30 | |
| BRMEN BIRLIK MENSUCAT | 18,00 | -1,04 | 257.670,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 568,50 | 2,06 | 305.980.565,50 | 12:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.917,00 | 2,57 | 52.687.302,00 | 12:30 | |
| BSOKE BATICIM CIMENTO | 36,70 | -0,70 | 15.466.957,88 | 12:30 | |
| BTCIM BATICIM BATI ANADOLU | 6,07 | -0,33 | 47.511.642,88 | 12:30 | |
| BUCIM BURSA CIMENTO | 5,71 | 0,35 | 4.905.282,60 | 12:28 | |
| BULGS BULLS GSYO | 40,24 | -0,05 | 21.310.979,22 | 12:30 | |
| BURCE BURCELIK | 41,00 | -0,58 | 29.482.569,36 | 12:30 | |
| BURVA BURCELIK VANA | 940,00 | -2,64 | 18.696.210,50 | 12:30 | |
| BVSAN BULBULOGLU VINC | 117,20 | -0,51 | 15.780.655,10 | 12:30 | |
| BYDNR BAYDONER RESTORANLARI | 38,52 | -3,84 | 63.573.164,84 | 12:30 | |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 166.591.796,01 | 12:30 | |
| CASA CASA EMTIA PETROL | 77,55 | 2,65 | 6.824,40 | 09:55 | |
| CATES CATES ELEKTRIK | 41,12 | -0,39 | 17.431.974,10 | 12:30 | |
| CCOLA COCA COLA ICECEK | 83,70 | 1,27 | 128.415.480,50 | 12:30 | |
| CELHA CELIK HALAT | 17,41 | 0,81 | 15.537.584,47 | 12:30 | |
| CEMAS CEMAS DOKUM | 4,32 | -1,14 | 20.979.996,22 | 12:29 | |
| CEMTS CEMTAS | 9,98 | 0,30 | 7.767.001,73 | 12:30 | |
| CEMZY CEM ZEYTIN | 14,02 | 0,21 | 61.841.415,51 | 12:30 | |
| CEOEM CEO EVENT MEDYA | 28,50 | -1,72 | 78.474.189,68 | 12:30 | |
| CGCAM CAGDAS CAM | 44,84 | 0,99 | 142.659.373,68 | 12:30 | |
| CIMSA CIMSA | 48,06 | 1,82 | 206.658.500,14 | 12:30 | |
| CLEBI CELEBI | 1.594,00 | 0,57 | 17.959.633,00 | 12:30 | |
| CMBTN CIMBETON | 1.879,00 | 9,95 | 248.261.665,00 | 12:29 | |
| CMENT CIMENTAS | 296,25 | 0,00 | 95.392,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,58 | 1,18 | 6.379.666,40 | 12:30 | |
| COSMO COSMOS YAT. HOLDING | 143,00 | 0,00 | 6.232.794,20 | 12:29 | |
| CRDFA CREDITWEST FAKTORING | 36,84 | -0,11 | 22.258.208,76 | 12:29 | |
| CRFSA CARREFOURSA | 148,70 | -0,13 | 17.264.059,80 | 12:30 | |
| CUSAN CUHADAROGLU METAL | 24,22 | 1,51 | 3.067.392,76 | 12:29 | |
| CVKMD CVK MADEN | 40,10 | 0,45 | 173.715.669,18 | 12:30 | |
| CWENE CW ENERJI | 40,98 | 2,50 | 1.389.729.398,72 | 12:30 | |
| DAGI DAGI GIYIM | 9,31 | 0,98 | 53.706.938,32 | 12:30 | |
| DAPGM DAP GAYRIMENKUL | 9,53 | 1,28 | 777.487.145,99 | 12:30 | |
| DARDL DARDANEL | 1,99 | 0,51 | 7.520.407,83 | 12:30 | |
| DCTTR DCT TRADING DIS TICARET | 13,22 | -0,83 | 23.051.020,63 | 12:30 | |
| DENGE DENGE HOLDING | 2,49 | -0,80 | 15.328.609,82 | 12:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,71 | -4,51 | 74.466.896,90 | 12:30 | |
| DERIM DERIMOD | 36,66 | -0,81 | 1.769.789,14 | 12:30 | |
| DESA DESA DERI | 10,72 | 0,00 | 6.490.139,59 | 12:30 | |
| DESPC DESPEC BILGISAYAR | 42,96 | 0,00 | 1.573.213,74 | 12:27 | |
| DEVA DEVA HOLDING | 73,90 | 1,09 | 29.687.284,90 | 12:30 | |
| DGATE DATAGATE BILGISAYAR | 108,70 | -5,07 | 17.520.547,60 | 12:29 | |
| DGGYO DOGUS GMYO | 38,00 | 0,00 | 3.202.181,32 | 12:26 | |
| DGNMO DOGANLAR MOBILYA | 8,49 | -1,28 | 36.505.315,42 | 12:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -2,04 | 230.400,00 | 09:55 | |
| DITAS DITAS BDY | 30,34 | -0,98 | 296.819.376,96 | 12:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,33 | 11.257.241,46 | 12:30 | |
| DMRGD DMR UNLU MAMULLER | 11,58 | -2,69 | 216.372.261,97 | 12:30 | |
| DMSAS DEMISAS DOKUM | 8,66 | -5,46 | 61.339.697,80 | 12:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,78 | -0,09 | 13.125.846,50 | 12:29 | |
| DOAS DOGUS OTOMOTIV | 185,20 | 0,49 | 36.569.803,30 | 12:30 | |
| DOCO DO-CO | 11.867,50 | -0,13 | 31.330.567,50 | 12:28 | |
| DOFER DOFER YAPI MALZEMELERI | 31,38 | -0,95 | 8.089.628,52 | 12:26 | |
| DOFRB DOF ROBOTIK | 197,50 | 2,01 | 916.227.498,80 | 12:30 | |
| DOGUB DOGUSAN | 85,50 | -2,84 | 11.628.663,65 | 12:30 | |
| DOHOL DOGAN HOLDING | 20,48 | -0,39 | 38.472.136,06 | 12:28 | |
| DOKTA DOKTAS DOKUMCULUK | 24,56 | 1,99 | 4.516.226,16 | 12:30 | |
| DSTKF DESTEK FINANS FAKTORING | 3.800,00 | -0,26 | 585.369.642,50 | 12:30 | |
| DUNYH DUNYA HOLDING | 132,50 | 7,55 | 544.129.011,90 | 12:30 | |
| DURDO DURAN DOGAN BASIM | 5,25 | -0,38 | 6.827.072,47 | 12:26 | |
| DURKN DURUKAN SEKERLEME | 21,58 | 0,84 | 19.327.599,68 | 12:30 | |
| DYOBY DYO BOYA | 14,07 | 0,07 | 11.384.875,89 | 12:30 | |
| DZGYO DENIZ GMYO | 8,80 | 2,21 | 4.676.536,09 | 12:30 | |
| EBEBK EBEBEK MAGAZACILIK | 74,15 | -1,66 | 11.108.154,95 | 12:30 | |
| ECILC ECZACIBASI ILAC | 76,75 | -0,45 | 68.855.506,10 | 12:30 | |
| ECOGR ECOGREEN ENERJI | 40,76 | -0,10 | 48.289.387,90 | 12:30 | |
| ECZYT ECZACIBASI YATIRIM | 318,00 | 0,87 | 15.879.564,00 | 12:30 | |
| EDATA E-DATA TEKNOLOJI | 18,42 | 0,33 | 20.643.699,99 | 12:30 | |
| EDIP EDIP GAYRIMENKUL | 38,06 | -0,83 | 11.676.645,68 | 12:30 | |
| EFOR EFOR YATIRIM | 15,52 | 4,16 | 541.090.805,73 | 12:30 | |
| EGEEN EGE ENDUSTRI | 5.762,50 | 2,81 | 107.742.707,50 | 12:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,02 | 1,76 | 47.549.270,84 | 12:29 | |
| EGEPO NASMED EGEPOL | 18,30 | 0,66 | 8.557.402,72 | 12:30 | |
| EGGUB EGE GUBRE | 101,80 | 0,69 | 14.906.686,80 | 12:30 | |
| EGPRO EGE PROFIL | 37,82 | 0,32 | 18.433.175,90 | 12:30 | |
| EGSER EGE SERAMIK | 3,25 | 0,62 | 1.458.671,88 | 12:30 | |
| EKDMR EKINCILER DEMIR CELIK | 61,70 | -0,24 | 460.649.396,30 | 12:30 | |
| EKGYO EMLAK KONUT GMYO | 21,28 | -3,27 | 1.894.463.453,12 | 12:30 | |
| EKIZ EKIZ KIMYA | 77,55 | -0,58 | 219.544,05 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,00 | -0,14 | 34.372.076,32 | 12:30 | |
| EKSUN EKSUN GIDA | 6,82 | 1,04 | 13.481.167,26 | 12:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,48 | -0,53 | 7.214.685,02 | 12:29 | |
| EMKEL EMEK ELEKTRIK | 18,47 | -0,05 | 26.315.656,21 | 12:30 | |
| EMNIS EMINIS AMBALAJ | 156,90 | -0,06 | 107.319,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 87,00 | 1,99 | 274.902.559,00 | 12:30 | |
| ENDAE ENDA ENERJI HOLDING | 17,54 | -0,74 | 26.576.878,14 | 12:30 | |
| ENERY ENERYA ENERJI | 9,30 | -8,55 | 635.228.602,55 | 12:30 | |
| ENJSA ENERJISA ENERJI | 103,30 | 0,19 | 34.671.639,30 | 12:30 | |
| ENKAI ENKA INSAAT | 92,90 | 0,92 | 657.677.369,15 | 12:30 | |
| ENPRA ENPARA BANK | 70,00 | 0,00 | 673.610,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,66 | 0,35 | 80.935.107,53 | 12:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | 0,65 | 21.414.301,43 | 12:29 | |
| EPLAS EGEPLAST | 5,70 | -2,06 | 6.337.905,44 | 12:30 | |
| ERBOS ERBOSAN | 180,90 | -4,13 | 70.313.736,60 | 12:29 | |
| ERCB ERCIYAS CELIK BORU | 50,65 | -4,70 | 89.037.176,80 | 12:30 | |
| EREGL EREGLI DEMIR CELIK | 41,12 | 0,78 | 1.823.891.567,60 | 12:30 | |
| ERSU ERSU GIDA | 23,50 | -3,13 | 2.574.757,74 | 12:30 | |
| ESCAR ESCAR FILO | 48,50 | -1,66 | 50.638.100,18 | 12:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,90 | -0,34 | 37.455.243,36 | 12:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 2,45 | 88.241.627,60 | 12:30 | |
| ETILR ETILER GIDA | 5,38 | 1,70 | 12.381.714,01 | 12:29 | |
| ETYAT EURO TREND YAT. ORT. | 13,89 | 3,58 | 6.507.542,32 | 12:30 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -0,19 | 74.761,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,00 | -1,23 | 1.283.417,17 | 12:29 | |
| EUPWR EUROPOWER ENERJI | 84,05 | 1,45 | 892.598.496,65 | 12:30 | |
| EUREN EUROPEN ENDUSTRI | 4,40 | 0,00 | 28.004.276,72 | 12:30 | |
| EUYO EURO YAT. ORT. | 5,77 | 0,35 | 1.026.481,57 | 12:30 | |
| EYGYO EYG GMYO | 2,43 | 0,41 | 2.941.543,11 | 12:24 | |
| FADE FADE GIDA | 15,67 | 4,12 | 103.183.299,48 | 12:30 | |
| FENER FENERBAHCE FUTBOL | 2,93 | 0,34 | 66.559.169,38 | 12:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,28 | -1,23 | 4.753.193,96 | 12:30 | |
| FMIZP F-M IZMIT PISTON | 309,75 | 2,06 | 14.049.935,00 | 12:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,15 | -0,58 | 47.314.496,35 | 12:30 | |
| FORMT FORMET METAL VE CAM | 2,19 | -0,45 | 11.291.654,93 | 12:29 | |
| FORTE FORTE BILGI ILETISIM | 97,20 | 0,73 | 94.256.333,20 | 12:30 | |
| FRIGO FRIGO PAK GIDA | 1,85 | 7,56 | 127.410.161,52 | 12:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,62 | 0,85 | 40.400.712,80 | 12:30 | |
| FROTO FORD OTOSAN | 83,95 | 0,30 | 552.771.444,65 | 12:30 | |
| FZLGY FUZUL GMYO | 13,56 | -0,66 | 57.361.925,50 | 12:30 | |
| GARAN GARANTI BANKASI | 136,10 | -1,80 | 2.587.892.769,50 | 12:30 | |
| GARFA GARANTI FAKTORING | 28,78 | 0,35 | 8.714.578,56 | 12:29 | |
| GATEG GATE GROUP TEKNOLOJI | 280,50 | 0,72 | 160.446,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,50 | -2,34 | 94.881.475,31 | 12:29 | |
| GEDZA GEDIZ AMBALAJ | 31,02 | 0,45 | 4.959.235,00 | 12:28 | |
| GENIL GEN ILAC | 9,01 | -1,96 | 89.187.699,19 | 12:30 | |
| GENKM GENTAS KIMYA | 13,64 | -1,94 | 112.824.272,65 | 12:30 | |
| GENTS GENTAS | 6,17 | 0,16 | 15.415.294,80 | 12:30 | |
| GEREL GERSAN ELEKTRIK | 39,74 | -0,30 | 85.847.361,30 | 12:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,00 | 1,09 | 76.921.881,35 | 12:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,00 | -0,43 | 33.789.145,85 | 12:30 | |
| GLBMD GLOBAL MEN. DEG. | 14,88 | 6,29 | 6.057.185,44 | 12:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,25 | 0,00 | 8.743.321,00 | 12:29 | |
| GLRMK GULERMAK AGIR SANAYI | 167,40 | -1,53 | 195.025.300,40 | 12:30 | |
| GLRYH GULER YAT. HOLDING | 3,40 | -0,87 | 10.917.907,38 | 12:30 | |
| GLYHO GLOBAL YAT. HOLDING | 18,26 | 1,16 | 62.001.354,19 | 12:29 | |
| GMTAS GIMAT MAGAZACILIK | 45,78 | -0,99 | 29.177.106,78 | 12:30 | |
| GOKNR GOKNUR GIDA | 23,80 | 2,23 | 116.595.637,68 | 12:30 | |
| GOLTS GOLTAS CIMENTO | 331,00 | 0,23 | 16.384.264,75 | 12:29 | |
| GOODY GOOD-YEAR | 2,86 | -1,38 | 29.459.128,72 | 12:30 | |
| GOZDE GOZDE GIRISIM | 24,64 | -0,24 | 9.785.931,18 | 12:27 | |
| GRNYO GARANTI YAT. ORT. | 17,85 | -0,06 | 2.401.400,52 | 12:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,75 | 0,25 | 35.576.639,00 | 12:30 | |
| GRTHO GRAINTURK HOLDING | 243,70 | 0,33 | 39.465.304,40 | 12:30 | |
| GSDDE GSD DENIZCILIK | 13,65 | 2,09 | 235.025.440,26 | 12:30 | |
| GSDHO GSD HOLDING | 6,14 | -0,65 | 89.131.266,10 | 12:30 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 16.905.565,33 | 12:30 | |
| GUBRF GUBRE FABRIK. | 461,00 | -0,16 | 350.496.943,00 | 12:30 | |
| GUNDG GUNDOGDU GIDA | 1.795,00 | -1,91 | 220.339.872,00 | 12:30 | |
| GWIND GALATA WIND ENERJI | 25,20 | 0,00 | 24.434.043,94 | 12:30 | |
| GZNMI GEZINOMI SEYAHAT | 64,05 | -0,47 | 35.921.769,50 | 12:30 | |
| HALKB T. HALK BANKASI | 44,38 | -2,89 | 1.025.123.542,14 | 12:30 | |
| HATEK HATAY TEKSTIL | 16,81 | -0,06 | 6.806.063,36 | 12:30 | |
| HATSN HATSAN GEMI | 54,80 | -1,17 | 44.492.465,35 | 12:30 | |
| HDFGS HEDEF GIRISIM | 2,97 | 2,06 | 513.248.834,25 | 12:30 | |
| HEDEF HEDEF HOLDING | 155,30 | -1,40 | 62.744.130,30 | 12:30 | |
| HEKTS HEKTAS | 3,32 | 3,11 | 695.837.330,96 | 12:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,88 | 4,85 | 170.264.013,79 | 12:30 | |
| HLGYO HALK GMYO | 5,51 | -1,96 | 31.035.999,87 | 12:30 | |
| HOROZ HOROZ LOJISTIK | 64,00 | -0,70 | 35.327.874,80 | 12:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 103,50 | -1,99 | 84.092.351,70 | 12:30 | |
| HTTBT HITIT BILGISAYAR | 39,94 | 0,15 | 6.417.589,78 | 12:29 | |
| HUBVC HUB GIRISIM | 2,86 | 1,78 | 1.765.928,29 | 12:27 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,55 | 41.877.595,89 | 12:30 | |
| HURGZ HURRIYET GZT. | 6,45 | 0,31 | 5.392.750,92 | 12:29 | |
| ICBCT ICBC TURKEY BANK | 22,30 | -3,30 | 48.599.484,14 | 12:30 | |
| ICUGS ICU GIRISIM | 5,24 | -0,95 | 20.589.791,36 | 12:30 | |
| IDGYO IDEALIST GMYO | 4,69 | -1,26 | 4.120.452,04 | 12:29 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 153,40 | -0,39 | 490.464.870,10 | 12:30 | |
| IHAAS IHLAS HABER AJANSI | 59,35 | -0,25 | 13.610.039,90 | 12:30 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 457.076,52 | 12:15 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 3,08 | 35.403.434,40 | 12:29 | |
| IHLAS IHLAS HOLDING | 1,22 | 2,52 | 124.199.812,19 | 12:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | 0,00 | 16.252.522,73 | 12:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,47 | 0,00 | 3.068.569,68 | 12:30 | |
| IMASM IMAS MAKINA | 3,06 | 2,00 | 21.848.120,36 | 12:30 | |
| INDES INDEKS BILGISAYAR | 10,83 | -0,64 | 29.607.184,29 | 12:30 | |
| INFO INFO YATIRIM | 6,80 | 0,00 | 52.974.000,73 | 12:30 | |
| INGRM INGRAM BILISIM | 441,25 | 1,09 | 13.246.831,00 | 12:30 | |
| INTEK INNOSA TEKNOLOJI | 273,50 | 0,00 | 340.507,50 | 09:55 | |
| INTEM INTEMA | 271,75 | 2,55 | 11.555.099,25 | 12:28 | |
| INVEO INVEO YATIRIM HOLDING | 8,60 | -1,94 | 41.302.100,35 | 12:30 | |
| INVES INVESTCO HOLDING | 638,50 | -9,94 | 18.851.030,00 | 12:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,60 | 1,00 | 64.810,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 569.997,50 | -2,67 | 569.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,47 | -2,36 | 3.746.614.978,67 | 12:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,35 | 0,63 | 19.932.645,60 | 12:29 | |
| ISFIN IS FIN.KIR. | 19,54 | -0,61 | 3.052.624,50 | 12:30 | |
| ISGSY IS GIRISIM | 21,14 | -2,49 | 83.990.459,02 | 12:30 | |
| ISGYO IS GMYO | 23,84 | -4,10 | 57.383.743,66 | 12:30 | |
| ISKPL ISIK PLASTIK | 6,01 | -0,83 | 101.582.220,22 | 12:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,98 | 0,00 | 63.997.384,72 | 12:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,41 | 0,82 | 1.679.454,95 | 12:30 | |
| ISYAT IS YAT. ORT. | 8,15 | -0,73 | 3.921.801,49 | 12:27 | |
| IZENR IZDEMIR ENERJI | 10,10 | 0,00 | 84.493.202,49 | 12:30 | |
| IZFAS IZMIR FIRCA | 68,75 | 0,44 | 147.983.938,50 | 12:30 | |
| IZINV IZ YATIRIM HOLDING | 63,25 | -0,63 | 8.608.506,05 | 12:30 | |
| IZMDC IZMIR DEMIR CELIK | 9,12 | 1,45 | 58.431.368,68 | 12:30 | |
| JANTS JANTSA JANT SANAYI | 16,81 | 9,94 | 76.257.791,39 | 12:30 | |
| KAPLM KAPLAMIN | 508,50 | 0,10 | 21.499.062,50 | 12:29 | |
| KAREL KAREL ELEKTRONIK | 11,44 | 0,44 | 60.879.251,60 | 12:30 | |
| KARSN KARSAN OTOMOTIV | 12,96 | -0,08 | 42.703.952,94 | 12:30 | |
| KARTN KARTONSAN | 160,40 | 2,36 | 77.051.361,30 | 12:30 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,00 | 61.992.167,74 | 12:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | -0,23 | 13.889.295,18 | 12:30 | |
| KBORU KUZEY BORU | 27,04 | -0,66 | 50.052.233,32 | 12:30 | |
| KCAER KOCAER CELIK | 14,76 | -1,34 | 73.233.177,22 | 12:30 | |
| KCHOL KOC HOLDING | 191,20 | -1,29 | 1.582.402.662,90 | 12:30 | |
| KENT KENT GIDA | 364,00 | -0,27 | 299.936,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,87 | 3,46 | 252.493,11 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,17 | 0,33 | 11.232.740,26 | 12:30 | |
| KGYO KORAY GMYO | 12,00 | -0,17 | 85.239.305,18 | 12:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,82 | 0,32 | 3.249.401,67 | 12:28 | |
| KLGYO KILER GMYO | 5,17 | -1,90 | 17.160.772,68 | 12:27 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,18 | 0,00 | 13.992.137,46 | 12:30 | |
| KLMSN KLIMASAN KLIMA | 33,66 | -0,65 | 13.072.935,92 | 12:30 | |
| KLNMA T. KALKINMA BANK. | 10,47 | -1,23 | 381.725,73 | 09:55 | |
| KLRHO KILER HOLDING | 90,75 | 0,55 | 117.893.232,35 | 12:30 | |
| KLSER KALESERAMIK | 26,62 | 0,15 | 7.544.746,42 | 12:29 | |
| KLSYN KOLEKSIYON MOBILYA | 14,95 | 4,55 | 132.531.620,11 | 12:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | 0,25 | 41.363.127,80 | 12:30 | |
| KMPUR KIMTEKS POLIURETAN | 18,52 | 0,65 | 5.432.232,89 | 12:29 | |
| KNFRT KONFRUT TARIM | 12,94 | -1,82 | 15.597.473,26 | 12:30 | |
| KOCMT KOC METALURJI | 4,45 | 9,88 | 303.370.402,85 | 12:30 | |
| KONKA KONYA KAGIT | 14,39 | -0,28 | 15.723.158,18 | 12:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,25 | 2,52 | 686.153,00 | 09:55 | |
| KONYA KONYA CIMENTO | 4.307,50 | 4,30 | 145.125.680,00 | 12:30 | |
| KOPOL KOZA POLYESTER | 6,38 | 0,79 | 22.316.248,48 | 12:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,75 | 1,36 | 36.104.203,70 | 12:30 | |
| KOTON KOTON MAGAZACILIK | 14,21 | -0,28 | 11.223.491,91 | 12:30 | |
| KRDMA KARDEMIR (A) | 39,80 | 0,35 | 128.280.099,16 | 12:30 | |
| KRDMB KARDEMIR (B) | 135,50 | -0,22 | 79.576.315,70 | 12:30 | |
| KRDMD KARDEMIR (D) | 39,30 | 0,41 | 1.245.640.600,44 | 12:30 | |
| KRGYO KORFEZ GMYO | 2,61 | -0,76 | 11.880.287,70 | 12:30 | |
| KRONT KRON TEKNOLOJI | 25,16 | -2,78 | 14.581.364,56 | 12:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,21 | 1,43 | 1.755.504,55 | 12:25 | |
| KRSTL KRISTAL KOLA | 10,96 | 1,58 | 19.482.623,26 | 12:29 | |
| KRTEK KARSU TEKSTIL | 23,06 | 0,44 | 108.632,24 | 12:29 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 3.600.342,40 | 12:28 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 1,98 | 402.560,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 187,60 | 0,11 | 1.472.517.376,30 | 12:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 110,40 | 2,22 | 62.074.475,60 | 12:30 | |
| KUTPO KUTAHYA PORSELEN | 88,00 | 0,51 | 3.993.708,70 | 12:28 | |
| KUVVA KUVVA GIDA | 140,00 | 0,57 | 3.181.711,90 | 12:30 | |
| KUYAS KUYAS YATIRIM | 79,20 | 3,46 | 218.837.797,20 | 12:30 | |
| KZBGY KIZILBUK GYO | 2,52 | 1,20 | 30.125.058,33 | 12:30 | |
| KZGYO KUZUGRUP GMYO | 22,72 | -0,26 | 9.332.296,88 | 12:30 | |
| LIDER LDR TURIZM | 93,65 | -0,48 | 61.433.786,40 | 12:29 | |
| LIDFA LIDER FAKTORING | 2,93 | 0,00 | 6.328.898,94 | 12:30 | |
| LILAK LILA KAGIT | 36,72 | -0,60 | 52.673.001,26 | 12:30 | |
| LINK LINK BILGISAYAR | 7,52 | 4,16 | 138.332.607,83 | 12:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,57 | 0,39 | 5.439.690,62 | 12:30 | |
| LMKDC LIMAK DOGU ANADOLU | 26,44 | -0,08 | 34.781.325,74 | 12:30 | |
| LOGO LOGO YAZILIM | 138,60 | 0,36 | 18.484.359,10 | 12:30 | |
| LRSHO LORAS HOLDING | 3,30 | 0,61 | 14.217.656,16 | 12:29 | |
| LUKSK LUKS KADIFE | 105,90 | 0,57 | 2.691.367,50 | 12:30 | |
| LXGYO LUXERA GMYO | 15,23 | 1,47 | 50.240.980,61 | 12:30 | |
| LYDHO LYDIA HOLDING | 190,90 | 3,13 | 51.407.061,00 | 12:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.657,50 | -0,33 | 5.049.280,00 | 12:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.180,00 | -1,83 | 43.595.304,00 | 12:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,20 | 0,48 | 3.145.249,38 | 12:30 | |
| MAGEN MARGUN ENERJI | 32,84 | 0,43 | 375.405.002,26 | 12:30 | |
| MAKIM MAKIM MAKINE | 17,54 | -0,34 | 14.319.177,56 | 12:30 | |
| MAKTK MAKINA TAKIM | 12,57 | 0,72 | 22.450.459,66 | 12:30 | |
| MANAS MANAS ENERJI YONETIMI | 30,40 | 0,07 | 163.914.593,64 | 12:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | 2,50 | 28.744.245,02 | 12:30 | |
| MARKA MARKA YATIRIM HOLDING | 88,25 | 2,86 | 45.288.043,45 | 12:30 | |
| MARMR MARMARA HOLDING | 2,41 | 0,42 | 95.254.635,04 | 12:30 | |
| MARTI MARTI OTEL | 1,68 | -0,59 | 20.869.950,94 | 12:30 | |
| MAVI MAVI GIYIM | 39,16 | 0,36 | 50.480.867,62 | 12:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,80 | -0,68 | 93.958.864,80 | 12:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,00 | -0,82 | 3.976.984,56 | 12:28 | |
| MEGAP MEGA POLIETILEN | 2,08 | -0,48 | 143.861,12 | 09:55 | |
| MEGMT MEGA METAL | 75,55 | 1,27 | 159.536.692,25 | 12:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | -0,28 | 23.255.261,59 | 12:30 | |
| MEPET BREAK MOLA TURIZM | 22,60 | -0,70 | 2.518.032,14 | 12:29 | |
| MERCN MERCAN KIMYA | 24,96 | 0,00 | 39.975.031,08 | 12:30 | |
| MERIT MERIT TURIZM | 17,38 | -0,40 | 43.093.216,90 | 12:30 | |
| MERKO MERKO GIDA | 1,67 | 9,87 | 84.312.052,09 | 12:29 | |
| METRO METRO HOLDING | 9,19 | -0,65 | 52.011.308,87 | 12:30 | |
| MEYSU MEYSU GIDA | 13,51 | -1,60 | 61.909.921,16 | 12:30 | |
| MGROS MIGROS TICARET | 636,00 | 1,03 | 806.902.434,00 | 12:30 | |
| MHRGY MHR GMYO | 3,79 | 0,00 | 4.019.992,64 | 12:29 | |
| MIATK MIA TEKNOLOJI | 36,06 | 0,39 | 305.412.056,22 | 12:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,45 | 2,20 | 86.624,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,17 | 0,36 | 5.353.309,27 | 12:30 | |
| MNDTR MONDI TURKEY | 5,72 | -0,87 | 2.916.199,35 | 12:30 | |
| MOBTL MOBILTEL ILETISIM | 14,03 | 2,41 | 14.679.603,65 | 12:30 | |
| MOGAN MOGAN ENERJI | 15,19 | 4,83 | 288.191.298,83 | 12:30 | |
| MOPAS MOPAS MARKETCILIK | 33,22 | 0,97 | 19.714.917,94 | 12:30 | |
| MPARK MLP SAGLIK | 423,50 | 0,77 | 102.512.215,00 | 12:30 | |
| MRGYO MARTI GMYO | 1,52 | -1,30 | 62.748.831,01 | 12:30 | |
| MRSHL MARSHALL | 2.454,00 | 10,00 | 257.612.769,00 | 12:29 | |
| MSGYO MISTRAL GMYO | 6,27 | 0,32 | 2.735.937,23 | 12:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,18 | 0,07 | 9.208.654,66 | 12:30 | |
| MTRYO METRO YAT. ORT. | 10,88 | 0,46 | 883.621,85 | 12:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,75 | 0,70 | 722.174,31 | 12:28 | |
| NATEN NATUREL ENERJI | 6,79 | 5,93 | 93.428.831,66 | 12:30 | |
| NETAS NETAS TELEKOM. | 64,30 | 0,47 | 9.559.833,50 | 12:26 | |
| NETCD NETCAD YAZILIM | 159,30 | -0,44 | 391.034.318,50 | 12:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,32 | 0,23 | 9.613.311,56 | 12:30 | |
| NTGAZ NATURELGAZ | 11,26 | -0,53 | 8.711.072,31 | 12:30 | |
| NTHOL NET HOLDING | 42,70 | -0,05 | 24.555.384,42 | 12:30 | |
| NUGYO NUROL GMYO | 9,72 | 1,99 | 4.664.030,76 | 12:30 | |
| NUHCM NUH CIMENTO | 232,50 | 4,07 | 13.524.485,60 | 12:30 | |
| OBAMS OBA MAKARNACILIK | 6,09 | 4,46 | 213.200.598,82 | 12:30 | |
| OBASE OBASE BILGISAYAR | 38,06 | 0,58 | 3.813.455,76 | 12:29 | |
| ODAS ODAS ELEKTRIK | 8,32 | -0,24 | 229.778.175,78 | 12:30 | |
| ODINE ODINE TEKNOLOJI | 1.896,00 | -4,24 | 582.873.036,00 | 12:30 | |
| OFSYM OFIS YEM GIDA | 58,95 | -0,42 | 14.906.688,80 | 12:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,50 | 1,20 | 23.220.894,75 | 12:28 | |
| ONRYT ONUR TEKNOLOJI | 66,70 | 2,93 | 33.956.925,90 | 12:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | 1,70 | 7.141.271,21 | 12:27 | |
| ORGE ORGE ENERJI ELEKTRIK | 112,40 | 3,88 | 74.633.350,50 | 12:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | -0,54 | 91.264,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,28 | -0,36 | 10.078.278,17 | 12:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 8.124.102,97 | 12:30 | |
| OTKAR OTOKAR | 380,50 | 0,93 | 197.934.946,75 | 12:30 | |
| OTTO OTTO HOLDING | 169,20 | -1,28 | 10.103.553,70 | 12:29 | |
| OYAKC OYAK CIMENTO | 20,86 | 0,48 | 86.158.155,16 | 12:30 | |
| OYAYO OYAK YAT. ORT. | 48,46 | -0,53 | 600.216,14 | 12:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | 0,51 | 456.174,57 | 12:28 | |
| OYYAT OYAK YATIRIM MENKUL | 41,20 | 0,24 | 3.001.541,14 | 12:30 | |
| OZATD OZATA DENIZCILIK | 1.766,00 | 0,40 | 340.665.882,00 | 12:30 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,00 | 11.745.786,12 | 12:30 | |
| OZKGY OZAK GMYO | 14,41 | -0,76 | 12.235.490,14 | 12:30 | |
| OZRDN OZERDEN AMBALAJ | 26,62 | -2,06 | 1.254.513,08 | 12:27 | |
| OZSUB OZSU BALIK | 32,90 | 1,23 | 18.457.730,42 | 12:30 | |
| OZYSR OZYASAR TEL | 12,59 | 1,94 | 19.058.683,20 | 12:30 | |
| PAGYO PANORA GMYO | 153,50 | 4,35 | 25.769.234,80 | 12:30 | |
| PAHOL PASIFIK HOLDING | 1,49 | -1,32 | 321.396.773,84 | 12:30 | |
| PAMEL PAMEL ELEKTRIK | 87,00 | 1,16 | 10.435.246,90 | 12:30 | |
| PAPIL PAPILON SAVUNMA | 14,93 | -1,65 | 44.529.955,63 | 12:30 | |
| PARSN PARSAN | 86,05 | -0,29 | 9.591.126,95 | 12:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 87,40 | 1,98 | 373.680.001,90 | 12:30 | |
| PATEK PASIFIK TEKNOLOJI | 23,88 | 3,20 | 278.314.469,32 | 12:30 | |
| PCILT PC ILETISIM MEDYA | 32,32 | 0,94 | 9.651.612,08 | 12:28 | |
| PEKGY PEKER GMYO | 14,33 | 0,21 | 379.670.123,70 | 12:30 | |
| PENGD PENGUEN GIDA | 11,14 | -0,18 | 12.022.172,20 | 12:26 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,78 | -0,07 | 9.244.402,03 | 12:30 | |
| PETKM PETKIM | 18,87 | 0,05 | 490.803.469,33 | 12:30 | |
| PETUN PINAR ET VE UN | 11,86 | 0,59 | 5.130.354,67 | 12:29 | |
| PGSUS PEGASUS | 176,20 | -0,45 | 635.710.235,70 | 12:30 | |
| PINSU PINAR SU | 10,76 | 0,56 | 6.745.382,98 | 12:29 | |
| PKART PLASTIKKART | 131,10 | -1,72 | 32.453.595,20 | 12:30 | |
| PKENT PETROKENT TURIZM | 146,20 | 0,14 | 5.558.354,40 | 12:30 | |
| PLTUR PLATFORM TURIZM | 23,64 | 2,43 | 32.283.360,72 | 12:29 | |
| PNLSN PANELSAN CATI CEPHE | 43,66 | 1,96 | 20.746.220,86 | 12:29 | |
| PNSUT PINAR SUT | 11,89 | 1,11 | 6.426.615,00 | 12:29 | |
| POLHO POLISAN HOLDING | 21,06 | -0,38 | 15.777.379,88 | 12:29 | |
| POLTK POLITEKNIK METAL | 5.495,00 | 4,07 | 87.937.907,50 | 12:30 | |
| PRDGS PARDUS GIRISIM | 7,19 | 0,28 | 6.813.418,76 | 12:28 | |
| PRKAB TURK PRYSMIAN KABLO | 36,72 | 0,44 | 11.552.892,40 | 12:29 | |
| PRKME PARK ELEK.MADENCILIK | 27,08 | 7,72 | 309.215.534,36 | 12:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,45 | -2,74 | 185.156.553,95 | 12:30 | |
| PSDTC PERGAMON DIS TICARET | 150,80 | -7,14 | 145.050.490,50 | 12:30 | |
| PSGYO PASIFIK GMYO | 3,40 | 0,00 | 330.770.493,12 | 12:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,00 | 4,87 | 1.043.350,00 | 09:55 | |
| QNBTR QNB BANK | 231,00 | 1,63 | 793.023,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | -1,02 | 93.687.362,36 | 12:30 | |
| RALYH RAL YATIRIM HOLDING | 207,60 | 0,24 | 333.209.676,80 | 12:30 | |
| RAYSG RAY SIGORTA | 185,20 | -0,16 | 11.577.913,60 | 12:30 | |
| REEDR REEDER TEKNOLOJI | 6,44 | -0,46 | 35.846.804,11 | 12:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,60 | -0,47 | 31.341.854,30 | 12:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -0,40 | 3.881.230,42 | 12:28 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 1,77 | 1.404.616,50 | 12:30 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -1,12 | 50.206.659,25 | 12:30 | |
| RUBNS RUBENIS TEKSTIL | 22,58 | -0,53 | 10.755.350,16 | 12:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,87 | -0,10 | 11.991.756,93 | 12:30 | |
| RYGYO REYSAS GMYO | 30,24 | -0,53 | 6.924.355,34 | 12:30 | |
| RYSAS REYSAS LOJISTIK | 21,30 | 0,85 | 11.480.949,26 | 12:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,60 | 0,19 | 35.843.245,60 | 12:29 | |
| SAHOL SABANCI HOLDING | 96,35 | -1,23 | 1.270.285.928,70 | 12:30 | |
| SAMAT SARAY MATBAACILIK | 6,81 | 1,95 | 8.426.872,64 | 12:30 | |
| SANEL SANEL MUHENDISLIK | 83,00 | -3,38 | 36.838.531,30 | 12:30 | |
| SANFM SANIFOAM ENDUSTRI | 9,13 | -0,87 | 29.917.179,13 | 12:30 | |
| SANKO SANKO PAZARLAMA | 21,88 | 0,18 | 1.709.469,78 | 12:30 | |
| SARKY SARKUYSAN | 27,74 | 0,51 | 60.633.507,08 | 12:30 | |
| SASA SASA POLYESTER | 2,41 | 0,42 | 1.592.496.966,23 | 12:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,35 | 0,40 | 14.233.201,93 | 12:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 272,00 | -2,07 | 113.263.666,50 | 12:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,26 | -2,94 | 117.599.140,94 | 12:30 | |
| SEGYO SEKER GMYO | 4,63 | 0,43 | 4.596.239,47 | 12:29 | |
| SEKFK SEKER FIN. KIR. | 10,12 | -0,98 | 1.319.791,88 | 12:25 | |
| SEKUR SEKURO PLASTIK | 9,81 | 2,94 | 1.212.810,30 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 215,00 | 2,97 | 106.303.587,30 | 12:30 | |
| SELVA SELVA GIDA | 1,94 | 0,00 | 19.087.775,56 | 12:29 | |
| SERNT SERANIT GRANIT SERAMIK | 10,24 | 2,30 | 126.311.128,34 | 12:29 | |
| SEYKM SEYITLER KIMYA | 4,73 | 0,00 | 1.982.438,64 | 12:27 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | -1,15 | 3.098.683,09 | 12:30 | |
| SISE SISE CAM | 44,22 | -0,63 | 942.717.548,32 | 12:30 | |
| SKBNK SEKERBANK | 17,59 | 0,57 | 204.280.689,42 | 12:30 | |
| SKTAS SOKTAS | 3,77 | 0,53 | 69.193.667,63 | 12:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,20 | -0,92 | 4.428.556,85 | 12:30 | |
| SKYMD SEKER YATIRIM | 14,65 | -1,08 | 22.696.968,82 | 12:30 | |
| SMART SMARTIKS YAZILIM | 28,28 | -7,58 | 226.728.827,78 | 12:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,20 | 0,18 | 100.065.592,35 | 12:30 | |
| SMRVA SUMER VARLIK YONETIM | 14,20 | -1,73 | 70.807.890,53 | 12:30 | |
| SNGYO SINPAS GMYO | 3,91 | -2,25 | 23.011.447,41 | 12:30 | |
| SNICA SANICA ISI SANAYI | 4,70 | 9,05 | 194.233.464,01 | 12:30 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 111.321,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | 0,23 | 24.911,10 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,81 | 2,00 | 24.077.421,36 | 12:30 | |
| SOKM SOK MARKETLER TICARET | 46,16 | 1,23 | 96.844.356,04 | 12:30 | |
| SONME SONMEZ FILAMENT | 128,70 | -0,92 | 2.370.237,50 | 12:30 | |
| SRVGY SERVET GMYO | 2,78 | 0,00 | 12.785.543,46 | 12:30 | |
| SUMAS SUMAS SUNI TAHTA | 350,25 | -2,37 | 125.739,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 27,64 | 1,32 | 8.649.425,92 | 12:30 | |
| SURGY SUR TATIL EVLERI GMYO | 71,30 | -0,42 | 45.403.840,75 | 12:30 | |
| SUWEN SUWEN TEKSTIL | 6,89 | -1,15 | 6.064.566,04 | 12:29 | |
| SVGYO SAVUR GMYO | 23,26 | 1,13 | 245.134.559,28 | 12:30 | |
| TABGD TAB GIDA | 225,50 | 0,76 | 93.873.322,30 | 12:30 | |
| TARKM TARKIM BITKI KORUMA | 514,00 | 1,58 | 29.746.755,00 | 12:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,79 | -0,85 | 54.117.141,50 | 12:30 | |
| TATGD TAT GIDA | 19,32 | -0,87 | 9.012.853,06 | 12:30 | |
| TAVHL TAV HAVALIMANLARI | 280,50 | -0,44 | 211.107.649,00 | 12:30 | |
| TBORG T.TUBORG | 135,20 | -1,82 | 7.483.009,00 | 12:29 | |
| TCELL TURKCELL | 107,30 | -1,01 | 1.006.137.670,40 | 12:30 | |
| TCKRC KIRAC GALVANIZ | 132,40 | -4,95 | 286.537.713,30 | 12:30 | |
| TDGYO TREND GMYO | 15,98 | 0,00 | 7.354.824,71 | 12:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,04 | 1,14 | 718.316.258,02 | 12:30 | |
| TEKTU TEK-ART TURIZM | 9,59 | -0,42 | 9.342.881,33 | 12:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,70 | -7,25 | 2.983.281.403,30 | 12:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,06 | 0,69 | 28.153.939,47 | 12:30 | |
| TGSAS TGS DIS TICARET | 176,30 | -1,45 | 14.756.157,50 | 12:30 | |
| THYAO TURK HAVA YOLLARI | 332,25 | -0,30 | 4.843.713.888,75 | 12:30 | |
| TKFEN TEKFEN HOLDING | 141,00 | 0,71 | 227.914.888,00 | 12:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,69 | -0,56 | 20.379.095,28 | 12:29 | |
| TLMAN TRABZON LIMAN | 91,15 | -1,25 | 9.857.834,00 | 12:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,00 | -2,15 | 44.258.965,75 | 12:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,05 | -0,06 | 7.893.477,90 | 12:30 | |
| TNZTP TAPDI TINAZTEPE | 24,82 | -0,32 | 8.376.028,86 | 12:29 | |
| TOASO TOFAS OTO. FAB. | 304,00 | -0,73 | 443.234.024,75 | 12:30 | |
| TRALT TURK ALTIN ISLETMELERI | 48,66 | 1,50 | 2.456.002.930,48 | 12:30 | |
| TRCAS TURCAS HOLDING | 42,58 | -0,28 | 4.105.844,10 | 12:30 | |
| TRENJ TR DOGAL ENERJI | 90,30 | 0,50 | 59.463.629,15 | 12:30 | |
| TRGYO TORUNLAR GMYO | 96,65 | -1,18 | 19.833.139,30 | 12:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.569,00 | -2,97 | 62.209.290,00 | 12:30 | |
| TRILC TURK ILAC SERUM | 1,16 | -1,69 | 482.693,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,70 | 0,78 | 170.201.990,30 | 12:30 | |
| TSGYO TSKB GMYO | 6,64 | 0,45 | 963.892,10 | 12:27 | |
| TSKB T.S.K.B. | 11,98 | -0,83 | 66.873.937,92 | 12:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 39.397.791,31 | 12:30 | |
| TTKOM TURK TELEKOM | 60,25 | -0,25 | 910.945.680,75 | 12:30 | |
| TTRAK TURK TRAKTOR | 444,00 | -0,45 | 22.143.345,00 | 12:30 | |
| TUCLK TUGCELIK | 4,08 | 0,49 | 8.049.639,73 | 12:30 | |
| TUKAS TUKAS | 2,24 | 0,00 | 54.654.139,31 | 12:30 | |
| TUPRS TUPRAS | 242,90 | 1,29 | 2.154.016.068,60 | 12:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,32 | -0,54 | 35.183.665,86 | 12:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | 0,79 | 4.012.846,78 | 12:27 | |
| TURSG TURKIYE SIGORTA | 6,03 | -1,15 | 159.529.762,62 | 12:30 | |
| UCAYM UCAY MUHENDISLIK | 32,98 | -0,18 | 73.565.659,80 | 12:30 | |
| UFUK UFUK YATIRIM | 1.646,00 | -2,14 | 29.069.487,00 | 12:29 | |
| ULAS ULASLAR TURIZM YAT. | 26,02 | 2,36 | 4.374.904,52 | 12:29 | |
| ULKER ULKER BISKUVI | 99,05 | 0,61 | 296.388.361,70 | 12:30 | |
| ULUFA ULUSAL FAKTORING | 1,79 | -1,10 | 7.411.741,86 | 12:30 | |
| ULUSE ULUSOY ELEKTRIK | 286,00 | 0,44 | 44.081.020,00 | 12:30 | |
| ULUUN ULUSOY UN SANAYI | 8,80 | 0,34 | 44.889.511,34 | 12:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,09 | 0,15 | 9.725.688,34 | 12:30 | |
| USAK USAK SERAMIK | 1,48 | 0,68 | 25.291.748,05 | 12:30 | |
| VAKBN VAKIFLAR BANKASI | 32,52 | -2,87 | 858.598.754,98 | 12:30 | |
| VAKFA VAKIF FAKTORING | 12,00 | -0,41 | 31.844.833,58 | 12:30 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 6.246.180,05 | 12:30 | |
| VAKKO VAKKO TEKSTIL | 73,00 | -3,18 | 12.324.323,70 | 12:29 | |
| VANGD VANET GIDA | 93,45 | 0,97 | 5.939.637,30 | 12:30 | |
| VBTYZ VBT YAZILIM | 28,74 | -0,48 | 15.211.191,92 | 12:30 | |
| VERTU VERUSATURK GIRISIM | 39,92 | 0,30 | 8.311.780,78 | 12:30 | |
| VERUS VERUSA HOLDING | 548,50 | -9,93 | 13.416.726,00 | 12:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,34 | 0,96 | 30.331.624,64 | 12:30 | |
| VESTL VESTEL | 25,26 | 1,28 | 101.993.195,64 | 12:30 | |
| VKFYO VAKIF YAT. ORT. | 26,12 | -0,61 | 662.292,52 | 12:26 | |
| VKGYO VAKIF GMYO | 2,76 | -0,36 | 33.816.810,61 | 12:27 | |
| VKING VIKING KAGIT | 24,36 | -0,98 | 3.975.131,66 | 12:29 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 0,97 | 6.314.291,70 | 12:29 | |
| VSNMD VISNE MADENCILIK | 90,15 | 0,50 | 129.580.329,00 | 12:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,85 | 1,28 | 15.684.520,67 | 12:30 | |
| YATAS YATAS | 40,72 | 0,10 | 8.116.174,54 | 12:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,22 | 9,94 | 57.647.836,96 | 12:27 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | 0,00 | 80.787,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 97,55 | 0,31 | 220.344.389,65 | 12:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | 1,49 | 7.621.208,36 | 12:30 | |
| YGGYO YENI GIMAT GMYO | 228,50 | -0,17 | 2.273.769,30 | 12:30 | |
| YIGIT YIGIT AKU | 23,42 | -0,34 | 18.715.531,32 | 12:30 | |
| YKBNK YAPI VE KREDI BANK. | 38,98 | -3,75 | 5.135.862.503,12 | 12:30 | |
| YKSLN YUKSELEN CELIK | 3,29 | 0,61 | 11.654.349,37 | 12:30 | |
| YONGA YONGA MOBILYA | 53,20 | -2,92 | 121.349,20 | 09:55 | |
| YUNSA YUNSA | 9,37 | -0,53 | 6.539.099,00 | 12:28 | |
| YYAPI YESIL YAPI | 0,88 | 1,15 | 76.914,64 | 09:55 | |
| YYLGD YAYLA GIDA | 11,19 | 2,57 | 59.148.966,53 | 12:30 | |
| ZEDUR ZEDUR ENERJI | 9,58 | 0,74 | 8.600.154,66 | 12:30 | |
| ZERGY ZERAY GMYO | 10,45 | -1,42 | 79.263.386,46 | 12:30 | |
| ZGYO Z GMYO | 38,12 | -2,61 | 111.468.169,68 | 12:30 | |
| ZOREN ZORLU ENERJI | 2,74 | 1,11 | 33.952.176,76 | 12:30 | |
| ZRGYO ZIRAAT GMYO | 18,00 | 0,61 | 48.233.644,80 | 12:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
