Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,52 | ▼ %-2,34 | 20.877.812,00 | 14:12 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,58 | ▼ %-2,64 | 17.758.352,36 | 14:13 |
| AAGYO AGAOGLU GMYO | 12,01 | ▼ %-2,28 | 46.207.984,30 | 14:12 |
| ACSEL ACIPAYAM SELULOZ | 112,00 | ▼ %-2,01 | 6.000.375,00 | 14:12 |
| ADEL ADEL KALEMCILIK | 31,14 | ▼ %-2,38 | 47.807.652,78 | 14:12 |
| ADESE ADESE GAYRIMENKUL | 0,85 | - %0 | 31.362.481,36 | 14:12 |
| ADGYO ADRA GMYO | 57,00 | ▼ %-2,90 | 49.420.575,40 | 14:11 |
| AEFES ANADOLU EFES | 18,18 | ▲ %1,06 | 470.759.529,53 | 14:13 |
| AFYON AFYON CIMENTO | 12,41 | ▼ %-0,48 | 3.826.805,52 | 14:12 |
| AGESA AGESA HAYAT EMEKLILIK | 255,00 | ▼ %-1,92 | 10.737.168,75 | 14:12 |
| AGHOL ANADOLU GRUBU HOLDING | 33,06 | ▲ %1,29 | 87.982.774,54 | 14:13 |
| AGROT AGROTECH TEKNOLOJI | 1,97 | ▼ %-0,51 | 35.162.450,95 | 14:13 |
| AGYO ATAKULE GMYO | 7,22 | ▲ %0,42 | 1.186.223,68 | 13:59 |
| AHGAZ AHLATCI DOGALGAZ | 38,50 | ▼ %-0,52 | 99.225.004,10 | 14:11 |
| AHSGY AHES GMYO | 15,20 | ▼ %-2,63 | 14.292.478,09 | 14:11 |
| AKBNK AKBANK | 72,35 | ▲ %1,19 | 7.449.057.173,05 | 14:13 |
| AKCNS AKCANSA | 239,20 | ▼ %-0,58 | 50.935.435,00 | 14:10 |
| AKENR AKENERJI | 10,26 | ▼ %-0,97 | 37.184.786,85 | 14:12 |
| AKFGY AKFEN GMYO | 2,55 | ▲ %0,39 | 16.332.595,40 | 14:12 |
| AKFIS AKFEN INSAAT | 17,08 | ▼ %-2,62 | 81.647.161,31 | 14:12 |
| AKFYE AKFEN YEN. ENERJI | 22,70 | ▼ %-0,26 | 68.401.232,70 | 14:12 |
| AKGRT AKSIGORTA | 6,07 | ▼ %-0,33 | 24.729.821,40 | 14:13 |
| AKHAN AKHAN UN | 38,78 | ▼ %-3,15 | 77.490.769,52 | 14:13 |
| AKMGY AKMERKEZ GMYO | 249,80 | ▼ %-1,65 | 7.705.533,45 | 14:12 |
| AKSA AKSA | 10,69 | ▼ %-0,19 | 49.258.323,82 | 14:13 |
| AKSEN AKSA ENERJI | 78,15 | ▼ %-4,11 | 351.297.425,05 | 14:13 |
| AKSGY AKIS GMYO | 9,95 | ▲ %0,51 | 79.419.832,46 | 14:12 |
| AKSUE AKSU ENERJI | 28,22 | ▲ %1,88 | 43.346.784,76 | 14:13 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,01 | ▼ %-0,50 | 2.449.143,63 | 14:12 |
| ALARK ALARKO HOLDING | 111,50 | ▲ %1,00 | 425.843.758,90 | 14:13 |
| ALBRK ALBARAKA TURK | 8,77 | ▼ %-0,34 | 119.600.558,55 | 14:13 |
| ALBTN ALBAYRAK BETON SANAYI | 29,84 | ▼ %-2,16 | 114.589.610,16 | 14:13 |
| ALCAR ALARKO CARRIER | 689,00 | ▼ %-1,99 | 11.241.018,00 | 14:13 |
| ALCTL ALCATEL LUCENT TELETAS | 111,30 | ▼ %-2,88 | 23.951.345,70 | 14:12 |
| ALFAS ALFA SOLAR ENERJI | 37,94 | ▼ %-2,87 | 39.225.237,32 | 14:13 |
| ALGYO ALARKO GMYO | 3,48 | ▼ %-1,97 | 27.637.394,35 | 14:11 |
| ALKA ALKIM KAGIT | 7,95 | ▼ %-1,49 | 5.283.953,22 | 14:13 |
| ALKIM ALKIM KIMYA | 15,43 | ▲ %0,06 | 6.703.983,31 | 14:12 |
| ALKLC ALTINKILIC GIDA VE SUT | 431,25 | ▲ %1,00 | 216.305.170,50 | 14:13 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,23 | ▲ %1,36 | 571.395.950,15 | 14:13 |
| ALTNY ALTINAY SAVUNMA | 16,81 | ▼ %-3,67 | 248.159.881,53 | 14:13 |
| ALVES ALVES KABLO | 1,26 | ▼ %-3,82 | 79.188.125,55 | 14:13 |
| ANELE ANEL ELEKTRIK | 194,70 | ▲ %0,36 | 1.643.436.643,40 | 14:13 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,88 | ▼ %-0,22 | 4.714.605,56 | 14:12 |
| ANHYT ANADOLU HAYAT EMEK. | 103,60 | ▼ %-0,19 | 18.373.348,60 | 14:11 |
| ANSGR ANADOLU SIGORTA | 26,46 | ▼ %-0,15 | 24.950.861,32 | 14:12 |
| ARASE DOGU ARAS ENERJI | 118,30 | ▼ %-1,58 | 10.435.602,30 | 14:12 |
| ARCLK ARCELIK | 89,40 | ▼ %-0,94 | 91.823.563,75 | 14:13 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 84,45 | ▼ %-0,65 | 157.165.099,15 | 14:13 |
| ARENA ARENA BILGISAYAR | 19,51 | ▼ %-3,13 | 12.646.061,69 | 14:12 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 18,91 | ▼ %-2,07 | 29.996.938,02 | 14:12 |
| ARMGD ARMADA GIDA | 199,00 | ▲ %0,56 | 68.742.933,80 | 14:13 |
| ARSAN ARSAN HOLDING | 3,90 | ▼ %-1,76 | 76.266.263,13 | 14:12 |
| ARTMS ARTEMIS HALI | 39,50 | ▼ %-3,42 | 19.422.184,06 | 14:12 |
| ARZUM ARZUM EV ALETLERI | 1,53 | ▼ %-0,65 | 6.546.375,95 | 14:11 |
| ASELS ASELSAN | 378,25 | ▼ %-0,66 | 6.867.283.381,00 | 14:13 |
| ASGYO ASCE GMYO | 11,05 | ▲ %0,91 | 35.942.376,64 | 14:13 |
| ASTOR ASTOR ENERJI | 304,50 | ▼ %-3,64 | 5.949.346.803,75 | 14:13 |
| ASUZU ANADOLU ISUZU | 46,68 | ▼ %-0,64 | 8.783.998,86 | 14:12 |
| ATAGY ATA GMYO | 9,90 | ▲ %0,30 | 810.565,27 | 14:13 |
| ATAKP ATAKEY PATATES | 41,92 | ▲ %0,38 | 4.936.926,84 | 14:12 |
| ATATP ATP YAZILIM | 292,50 | ▼ %-0,43 | 92.827.468,75 | 14:12 |
| ATATR ATA TURIZM | 13,75 | ▲ %3,23 | 204.463.844,70 | 14:13 |
| ATEKS AKIN TEKSTIL | 93,15 | ▼ %-1,95 | 482.354,25 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,99 | ▲ %0,67 | 1.707.122,34 | 14:12 |
| ATSYH ATLANTIS YATIRIM HOLDING | 123,70 | ▲ %3,08 | 2.690.811,50 | 13:55 |
| AVGYO AVRASYA GMYO | 15,93 | ▼ %-2,75 | 12.426.538,21 | 14:12 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,06 | ▼ %-3,33 | 20.820.753,78 | 14:12 |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | ▲ %9,80 | 51.226.286,46 | 14:12 |
| AVPGY AVRUPAKENT GMYO | 55,20 | ▼ %-0,90 | 16.301.193,75 | 14:09 |
| AVTUR AVRASYA PETROL VE TUR. | 11,98 | ▼ %-0,17 | 860.151,93 | 14:11 |
| AYCES ALTINYUNUS CESME | 442,50 | ▼ %-1,50 | 11.843.050,25 | 14:13 |
| AYDEM AYDEM ENERJI | 26,20 | ▼ %-0,76 | 14.029.975,38 | 14:13 |
| AYEN AYEN ENERJI | 30,46 | ▲ %0,46 | 6.701.792,24 | 14:12 |
| AYES AYES CELIK HASIR VE CIT | 29,80 | ▲ %0,81 | 514.277,30 | 13:55 |
| AYGAZ AYGAZ | 339,00 | ▲ %4,31 | 313.751.376,00 | 14:13 |
| AZTEK AZTEK TEKNOLOJI | 3,72 | ▼ %-1,06 | 4.285.655,49 | 14:10 |
| BAGFS BAGFAS | 25,80 | ▼ %-1,07 | 5.917.673,58 | 14:10 |
| BAHKM BAHADIR KIMYA | 155,50 | ▼ %-1,64 | 54.653.478,70 | 14:12 |
| BAKAB BAK AMBALAJ | 37,78 | ▼ %-1,20 | 3.416.349,96 | 14:08 |
| BALAT BALATACILAR BALATACILIK | 70,00 | ▲ %2,19 | 1.499.539,00 | 13:55 |
| BALSU BALSU GIDA | 9,53 | ▼ %-3,74 | 131.509.978,99 | 14:13 |
| BANVT BANVIT | 148,70 | ▼ %-0,47 | 5.017.809,10 | 14:11 |
| BARMA BAREM AMBALAJ | 7,90 | ▼ %-2,47 | 4.259.095,40 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | ▼ %-0,36 | 238.005,99 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,94 | ▼ %-0,59 | 3.472.839,80 | 14:11 |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | ▼ %-0,24 | 6.701.172,87 | 14:13 |
| BEGYO BATI EGE GMYO | 3,41 | ▼ %-0,87 | 3.015.684,78 | 14:12 |
| BERA BERA HOLDING | 13,67 | ▲ %0,51 | 53.605.959,05 | 14:11 |
| BESLR BESLER GIDA | 12,92 | ▲ %0,08 | 18.756.212,15 | 14:13 |
| BESTE BEST BRANDS ENERJI | 32,84 | ▲ %3,01 | 149.963.288,52 | 14:13 |
| BETAE BETA ENERJI VE TEKNOLOJI | 81,75 | ▼ %-2,79 | 327.162.715,90 | 14:13 |
| BEYAZ BEYAZ FILO | 21,84 | ▼ %-0,18 | 7.347.717,94 | 14:12 |
| BFREN BOSCH FREN SISTEMLERI | 125,40 | ▼ %-0,56 | 8.736.808,60 | 14:13 |
| BIENY BIEN YAPI URUNLERI | 21,76 | ▲ %0,18 | 14.484.627,22 | 14:13 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,54 | ▲ %0,36 | 8.455.739,50 | 14:12 |
| BIGEN BIRLESIM GRUP ENERJI | 168,30 | ▼ %-10,00 | 36.906.332,50 | 14:11 |
| BIGTK BIG MEDYA TEKNOLOJI | 304,75 | ▼ %-5,72 | 48.538.703,50 | 14:12 |
| BIMAS BIM MAGAZALAR | 409,25 | ▲ %0,74 | 2.104.853.088,00 | 14:12 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | ▼ %-0,68 | 12.772.201,10 | 14:11 |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | ▼ %-1,78 | 65.591.784,06 | 14:12 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,73 | ▼ %-0,90 | 59.129.004,59 | 14:11 |
| BIZIM BIZIM MAGAZALARI | 24,02 | ▼ %-0,74 | 1.317.352,16 | 14:12 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,97 | ▼ %-9,63 | 470.480.566,10 | 14:13 |
| BKRGY BAKIRCI GMYO | 11,23 | ▼ %-3,52 | 1.810.035.514,19 | 14:13 |
| BLCYT BILICI YATIRIM | 2,26 | ▲ %9,71 | 150.967.126,91 | 14:12 |
| BLUME BLUME METAL KIMYA | 40,30 | ▼ %-1,71 | 119.129.493,66 | 14:12 |
| BMSCH BMS CELIK HASIR | 10,16 | ▼ %-2,87 | 8.419.084,04 | 14:12 |
| BMSTL BMS BIRLESIK METAL | 43,24 | ▼ %-1,50 | 29.789.283,54 | 14:12 |
| BNTAS BANTAS AMBALAJ | 6,18 | - %0 | 8.112.686,44 | 14:11 |
| BOBET BOGAZICI BETON SANAYI | 21,44 | ▲ %4,08 | 80.293.048,18 | 14:13 |
| BORLS BORLEASE OTOMOTIV | 3,96 | ▲ %2,06 | 54.455.422,40 | 14:13 |
| BORSK BOR SEKER | 6,56 | ▲ %0,15 | 42.486.429,59 | 14:12 |
| BOSSA BOSSA | 6,29 | ▼ %-0,94 | 8.129.972,71 | 14:06 |
| BRISA BRISA | 75,75 | ▼ %-0,98 | 2.098.209,50 | 14:12 |
| BRKO BIRKO MENSUCAT | 12,35 | ▲ %1,23 | 1.069.683,66 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,81 | ▲ %0,51 | 1.234.697,41 | 14:11 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,80 | ▲ %1,42 | 65.933.538,75 | 14:13 |
| BRLSM BIRLESIM MUHENDISLIK | 19,69 | ▼ %-0,96 | 221.297.185,41 | 14:13 |
| BRMEN BIRLIK MENSUCAT | 13,00 | ▲ %0,15 | 659.820,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 693,00 | ▼ %-0,22 | 458.099.873,00 | 14:13 |
| BRYAT BORUSAN YAT. PAZ. | 1.649,00 | ▲ %0,24 | 25.992.531,00 | 14:13 |
| BSOKE BATICIM CIMENTO | 22,40 | ▼ %-7,97 | 91.472.896,54 | 14:13 |
| BTCIM BATICIM BATI ANADOLU | 3,71 | ▼ %-3,39 | 180.120.148,17 | 14:12 |
| BUCIM BURSA CIMENTO | 5,78 | ▼ %-1,87 | 15.662.024,83 | 14:12 |
| BULGS BULLS GSYO | 32,66 | ▲ %0,31 | 71.560.277,42 | 14:13 |
| BURCE BURCELIK | 32,34 | ▼ %-2,00 | 30.319.703,96 | 14:12 |
| BURVA BURCELIK VANA | 634,00 | ▼ %-9,04 | 14.289.157,00 | 14:12 |
| BVSAN BULBULOGLU VINC | 102,00 | ▼ %-1,54 | 24.611.698,90 | 14:09 |
| BYDNR BAYDONER RESTORANLARI | 37,52 | ▼ %-1,83 | 10.068.095,52 | 14:12 |
| CANTE CAN2 TERMIK | 1,35 | ▲ %1,50 | 387.539.402,49 | 14:13 |
| CASA CASA EMTIA PETROL | 69,85 | ▼ %-3,46 | 295.207,55 | 13:55 |
| CATES CATES ELEKTRIK | 69,75 | ▲ %2,12 | 96.951.300,50 | 14:12 |
| CCOLA COCA COLA ICECEK | 79,10 | ▲ %0,96 | 273.015.809,30 | 14:13 |
| CELHA CELIK HALAT | 24,08 | ▼ %-2,67 | 26.873.848,30 | 14:12 |
| CEMAS CEMAS DOKUM | 4,07 | ▲ %0,74 | 17.886.257,49 | 14:12 |
| CEMTS CEMTAS | 8,61 | ▼ %-0,69 | 3.708.886,59 | 14:13 |
| CEMZY CEM ZEYTIN | 14,46 | ▼ %-2,95 | 81.518.741,91 | 14:11 |
| CEOEM CEO EVENT MEDYA | 23,72 | ▼ %-1,00 | 10.841.656,78 | 14:12 |
| CGCAM CAGDAS CAM | 31,90 | ▼ %-1,12 | 29.618.873,78 | 14:12 |
| CIMSA CIMSA | 43,68 | ▼ %-0,73 | 156.366.985,20 | 14:13 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,30 | ▼ %-1,23 | 1.614.913.580,50 | 14:13 |
| CLEBI CELEBI | 1.436,00 | ▲ %0,07 | 12.827.636,00 | 14:12 |
| CMBTN CIMBETON | 1.524,00 | ▲ %1,53 | 18.004.009,00 | 14:12 |
| CMENT CIMENTAS | 254,00 | ▼ %-1,17 | 720.702,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,26 | ▼ %-1,74 | 9.698.446,46 | 14:09 |
| COSMO COSMOS YAT. HOLDING | 119,80 | ▼ %-1,40 | 3.214.020,20 | 14:12 |
| CRDFA CREDITWEST FAKTORING | 26,46 | ▼ %-2,00 | 38.959.047,68 | 14:12 |
| CRFSA CARREFOURSA | 302,75 | ▲ %1,68 | 891.948.719,75 | 14:13 |
| CUSAN CUHADAROGLU METAL | 24,00 | ▼ %-0,41 | 10.267.831,74 | 14:12 |
| CVKMD CVK MADEN | 15,97 | ▼ %-1,54 | 125.160.097,68 | 14:13 |
| CWENE CW ENERJI | 34,06 | ▲ %2,16 | 2.249.067.173,36 | 14:13 |
| DAGI DAGI GIYIM | 9,24 | ▼ %-6,85 | 51.793.249,81 | 14:13 |
| DAPGM DAP GAYRIMENKUL | 7,70 | ▼ %-4,23 | 254.410.256,83 | 14:12 |
| DARDL DARDANEL | 1,60 | ▼ %-0,62 | 7.585.922,04 | 14:09 |
| DCTTR DCT TRADING DIS TICARET | 6,12 | ▼ %-0,65 | 17.001.678,13 | 14:09 |
| DENGE DENGE HOLDING | 2,25 | ▲ %0,90 | 16.700.056,56 | 14:12 |
| DERHL DERLUKS YATIRIM HOLDING | 2,03 | ▼ %-1,93 | 8.273.139,22 | 14:11 |
| DERIM DERIMOD | 35,00 | ▼ %-1,85 | 3.110.759,94 | 14:10 |
| DESA DESA DERI | 9,55 | ▼ %-0,52 | 7.126.569,52 | 14:08 |
| DESPC DESPEC BILGISAYAR | 39,78 | ▼ %-1,78 | 6.904.212,32 | 14:11 |
| DEVA DEVA HOLDING | 92,35 | ▼ %-2,79 | 25.657.401,40 | 14:11 |
| DGATE DATAGATE BILGISAYAR | 89,10 | ▼ %-4,19 | 7.324.837,55 | 14:12 |
| DGGYO DOGUS GMYO | 33,20 | ▲ %0,36 | 2.308.003,98 | 14:10 |
| DGNMO DOGANLAR MOBILYA | 7,48 | ▼ %-0,93 | 3.873.238,69 | 14:00 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | ▲ %3,38 | 1.364.900,40 | 13:55 |
| DITAS DITAS BDY | 21,90 | ▼ %-4,78 | 8.090.532,88 | 14:13 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,13 | ▲ %1,42 | 28.814.991,81 | 14:12 |
| DMRGD DMR UNLU MAMULLER | 11,22 | ▼ %-1,15 | 489.074.414,52 | 14:12 |
| DMSAS DEMISAS DOKUM | 8,31 | ▼ %-0,84 | 4.287.877,82 | 14:12 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,40 | ▼ %-0,68 | 4.374.477,18 | 14:12 |
| DOAS DOGUS OTOMOTIV | 160,90 | ▼ %-0,49 | 55.876.796,80 | 14:13 |
| DOCO DO-CO | 11.192,50 | ▲ %0,67 | 12.149.347,50 | 14:13 |
| DOFER DOFER YAPI MALZEMELERI | 27,46 | ▼ %-0,79 | 4.280.622,16 | 14:13 |
| DOFRB DOF ROBOTIK | 119,10 | ▼ %-3,09 | 195.357.171,00 | 14:13 |
| DOGUB DOGUSAN | 64,10 | ▼ %-4,26 | 14.257.147,20 | 14:12 |
| DOHOL DOGAN HOLDING | 21,56 | ▼ %-0,09 | 19.678.356,76 | 14:12 |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | ▼ %-0,71 | 3.232.260,18 | 14:08 |
| DSTKF DESTEK FINANS FAKTORING | 2.183,00 | ▼ %-1,49 | 1.176.546.293,00 | 14:13 |
| DUNYH DUNYA HOLDING | 125,10 | ▼ %-7,74 | 54.442.402,90 | 14:12 |
| DURDO DURAN DOGAN BASIM | 4,98 | ▼ %-2,35 | 2.705.648,12 | 13:50 |
| DURKN DURUKAN SEKERLEME | 22,16 | ▼ %-2,81 | 20.098.959,18 | 14:12 |
| DYOBY DYO BOYA | 13,08 | ▼ %-0,38 | 6.781.453,36 | 14:10 |
| DZGYO DENIZ GMYO | 7,67 | ▲ %8,18 | 52.702.688,64 | 14:13 |
| EBEBK EBEBEK MAGAZACILIK | 81,35 | ▼ %-0,18 | 12.207.952,95 | 14:13 |
| ECILC ECZACIBASI ILAC | 71,50 | ▼ %-1,38 | 128.124.124,55 | 14:13 |
| ECOGR ECOGREEN ENERJI | 33,78 | ▲ %1,32 | 65.240.871,72 | 14:10 |
| ECZYT ECZACIBASI YATIRIM | 304,50 | ▼ %-0,08 | 34.783.755,25 | 14:11 |
| EDATA E-DATA TEKNOLOJI | 17,37 | ▼ %-2,91 | 16.796.409,78 | 14:12 |
| EDIP EDIP GAYRIMENKUL | 35,64 | ▼ %-1,00 | 31.909.993,18 | 14:12 |
| EFOR EFOR YATIRIM | 16,30 | ▼ %-3,55 | 521.633.521,29 | 14:13 |
| EGEEN EGE ENDUSTRI | 4.855,00 | ▼ %-0,31 | 14.585.872,50 | 14:13 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,28 | ▼ %-1,25 | 48.559.580,34 | 14:13 |
| EGEPO NASMED EGEPOL | 15,85 | ▼ %-7,80 | 70.737.829,71 | 14:12 |
| EGGUB EGE GUBRE | 105,70 | ▼ %-0,75 | 18.815.879,50 | 14:12 |
| EGPRO EGE PROFIL | 36,62 | ▼ %-2,14 | 25.377.914,12 | 14:13 |
| EGSER EGE SERAMIK | 2,92 | ▲ %1,04 | 2.360.098,65 | 14:13 |
| EKDMR EKINCILER DEMIR CELIK | 46,76 | ▲ %0,34 | 82.879.654,18 | 14:12 |
| EKGYO EMLAK KONUT GMYO | 19,62 | ▼ %-2,19 | 2.493.557.477,71 | 14:13 |
| EKIM EKIM TURIZM | 17,95 | ▼ %-1,70 | 94.147.644,00 | 14:12 |
| EKIZ EKIZ KIMYA | 56,80 | - %0 | 304.300,15 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,85 | ▼ %-2,61 | 29.309.269,06 | 14:13 |
| EKSUN EKSUN GIDA | 5,64 | ▼ %-0,35 | 5.554.729,19 | 14:13 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,38 | ▼ %-1,93 | 22.212.511,12 | 14:12 |
| EMKEL EMEK ELEKTRIK | 13,76 | ▼ %-1,29 | 44.341.696,87 | 14:12 |
| EMNIS EMINIS AMBALAJ | 149,90 | - %0 | 600.349,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 73,60 | ▲ %6,20 | 649.948.212,15 | 14:13 |
| ENDAE ENDA ENERJI HOLDING | 17,03 | ▼ %-0,64 | 25.587.030,50 | 14:13 |
| ENERY ENERYA ENERJI | 10,37 | ▼ %-1,24 | 345.497.290,21 | 14:12 |
| ENJSA ENERJISA ENERJI | 113,30 | ▲ %0,09 | 202.261.825,80 | 14:13 |
| ENKAI ENKA INSAAT | 87,15 | ▲ %0,40 | 558.121.923,45 | 14:12 |
| ENPRA ENPARA BANK | 58,90 | ▼ %-0,17 | 2.277.672,15 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,80 | ▼ %-3,03 | 50.260.631,74 | 14:13 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,17 | ▼ %-1,18 | 69.272.074,12 | 14:13 |
| EPLAS EGEPLAST | 5,55 | ▲ %0,91 | 14.097.297,77 | 14:11 |
| ERBOS ERBOSAN | 144,40 | ▼ %-0,41 | 5.298.942,00 | 14:10 |
| ERCB ERCIYAS CELIK BORU | 42,74 | ▼ %-0,56 | 7.891.778,34 | 14:11 |
| EREGL EREGLI DEMIR CELIK | 37,18 | ▼ %-1,12 | 2.077.332.011,08 | 14:13 |
| ERSU ERSU GIDA | 22,88 | ▼ %-3,05 | 1.517.465,02 | 14:10 |
| ESCAR ESCAR FILO | 44,98 | ▲ %0,99 | 59.471.755,50 | 14:11 |
| ESCOM ESCORT TEKNOLOJI | 5,16 | ▼ %-0,58 | 40.720.726,27 | 14:12 |
| ESEN ESENBOGA ELEKTRIK | 3,39 | ▲ %0,59 | 46.314.924,75 | 14:13 |
| ETILR ETILER GIDA | 5,44 | ▼ %-2,51 | 10.864.306,53 | 14:12 |
| ETYAT EURO TREND YAT. ORT. | 15,50 | ▲ %0,65 | 5.154.292,43 | 14:13 |
| EUHOL EURO YATIRIM HOLDING | 10,14 | ▼ %-0,10 | 3.288.218,40 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,50 | ▲ %0,67 | 2.391.768,89 | 14:04 |
| EUPWR EUROPOWER ENERJI | 74,85 | ▼ %-9,98 | 1.127.854.897,85 | 14:13 |
| EUREN EUROPEN ENDUSTRI | 3,79 | ▼ %-1,30 | 43.411.700,36 | 14:12 |
| EUYO EURO YAT. ORT. | 4,97 | ▼ %-0,40 | 4.019.352,96 | 14:13 |
| EYGYO EYG GMYO | 2,61 | ▼ %-1,51 | 9.212.722,30 | 14:11 |
| FADE FADE GIDA | 15,49 | ▼ %-0,06 | 10.724.797,45 | 14:12 |
| FENER FENERBAHCE FUTBOL | 3,12 | ▲ %2,30 | 208.664.106,56 | 14:13 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,40 | ▲ %4,68 | 15.610.446,32 | 14:13 |
| FMIZP F-M IZMIT PISTON | 288,00 | ▼ %-0,35 | 7.312.014,25 | 14:11 |
| FONET FONET BILGI TEKNOLOJILERI | 4,84 | ▼ %-0,62 | 40.759.490,39 | 14:12 |
| FORMT FORMET METAL VE CAM | 1,50 | ▼ %-0,66 | 8.050.837,25 | 14:13 |
| FORTE FORTE BILGI ILETISIM | 108,60 | ▼ %-2,60 | 64.001.454,40 | 14:13 |
| FRIGO FRIGO PAK GIDA | 2,42 | ▼ %-3,20 | 84.765.825,37 | 14:13 |
| FRMPL FORMUL PLASTIK VE METAL | 32,40 | ▼ %-0,12 | 23.132.402,30 | 14:10 |
| FROTO FORD OTOSAN | 76,25 | - %0 | 663.728.923,20 | 14:13 |
| FZLGY FUZUL GMYO | 7,94 | ▼ %-3,29 | 138.735.436,89 | 14:13 |
| GARAN GARANTI BANKASI | 133,20 | ▲ %0,91 | 2.265.415.048,90 | 14:13 |
| GARFA GARANTI FAKTORING | 26,90 | ▲ %0,07 | 7.174.688,12 | 14:10 |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | ▲ %1,88 | 1.410.408,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,77 | ▼ %-0,52 | 12.706.184,33 | 14:12 |
| GEDZA GEDIZ AMBALAJ | 28,02 | ▼ %-1,55 | 2.785.524,76 | 14:13 |
| GENIL GEN ILAC | 11,11 | ▼ %-1,94 | 257.331.183,30 | 14:13 |
| GENKM GENTAS KIMYA | 9,50 | ▼ %-0,31 | 31.833.743,64 | 14:12 |
| GENTS GENTAS | 5,04 | ▲ %0,80 | 23.913.614,87 | 14:10 |
| GEREL GERSAN ELEKTRIK | 36,26 | ▼ %-1,68 | 81.336.257,72 | 14:12 |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,20 | ▼ %-9,98 | 814.901.199,80 | 14:13 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,35 | ▼ %-3,19 | 289.394.206,15 | 14:12 |
| GLBMD GLOBAL MEN. DEG. | 11,42 | ▼ %-2,39 | 878.157,99 | 14:10 |
| GLCVY GELECEK VARLIK YONETIMI | 51,60 | ▼ %-0,10 | 4.002.312,80 | 14:12 |
| GLRMK GULERMAK AGIR SANAYI | 158,30 | ▼ %-1,62 | 358.151.387,00 | 14:13 |
| GLRYH GULER YAT. HOLDING | 3,00 | ▼ %-0,33 | 5.072.104,17 | 14:12 |
| GLYHO GLOBAL YAT. HOLDING | 16,70 | ▲ %2,45 | 22.124.306,34 | 14:12 |
| GMTAS GIMAT MAGAZACILIK | 45,00 | ▼ %-1,01 | 26.047.563,94 | 14:13 |
| GOKNR GOKNUR GIDA | 17,11 | ▼ %-2,89 | 38.478.409,33 | 14:13 |
| GOLDA GOLDA GIDA | 12,60 | ▼ %-0,79 | 105.028.275,73 | 14:12 |
| GOLTS GOLTAS CIMENTO | 293,25 | ▼ %-0,85 | 8.604.176,00 | 14:12 |
| GOODY GOOD-YEAR | 2,64 | ▼ %-0,75 | 7.750.133,13 | 14:11 |
| GOZDE GOZDE GIRISIM | 21,82 | ▼ %-0,82 | 15.039.965,14 | 14:05 |
| GRNYO GARANTI YAT. ORT. | 11,79 | ▼ %-3,44 | 8.047.743,19 | 14:13 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,75 | ▼ %-0,49 | 69.353.952,75 | 14:12 |
| GRTHO GRAINTURK HOLDING | 191,60 | ▼ %-2,89 | 116.762.876,00 | 14:13 |
| GSDDE GSD DENIZCILIK | 12,92 | - %0 | 37.744.768,26 | 14:11 |
| GSDHO GSD HOLDING | 4,49 | ▼ %-0,88 | 15.690.105,06 | 14:12 |
| GSRAY GALATASARAY SPORTIF | 1,01 | ▼ %-1,94 | 80.082.804,75 | 14:12 |
| GUBRF GUBRE FABRIK. | 472,25 | ▼ %-0,74 | 541.652.762,50 | 14:13 |
| GUNDG GUNDOGDU GIDA | 1.302,00 | ▼ %-3,56 | 269.646.450,00 | 14:12 |
| GWIND GALATA WIND ENERJI | 22,08 | ▼ %-0,54 | 30.727.128,70 | 14:12 |
| GZNMI GEZINOMI SEYAHAT | 53,00 | ▼ %-1,85 | 31.058.430,75 | 14:12 |
| HALKB T. HALK BANKASI | 49,44 | ▲ %9,96 | 1.127.993.178,24 | 14:12 |
| HATEK HATAY TEKSTIL | 12,91 | ▼ %-2,71 | 14.302.068,36 | 14:12 |
| HATSN HATSAN GEMI | 59,10 | ▼ %-9,98 | 748.850.229,65 | 14:12 |
| HDFGS HEDEF GIRISIM | 2,42 | ▼ %-1,22 | 45.318.124,30 | 14:13 |
| HEDEF HEDEF HOLDING | 61,50 | ▼ %-9,96 | 12.101.047,50 | 14:13 |
| HEKTS HEKTAS | 2,63 | ▼ %-0,75 | 407.412.163,49 | 14:13 |
| HKTM HIDROPAR HAREKET KONTROL | 13,07 | ▼ %-0,23 | 78.428.301,69 | 14:13 |
| HLGYO HALK GMYO | 4,52 | ▲ %4,87 | 183.747.409,83 | 14:12 |
| HOROZ HOROZ LOJISTIK | 57,30 | ▼ %-0,52 | 41.530.194,45 | 14:12 |
| HRKET HAREKET PROJE TASIMACILIGI | 90,00 | ▼ %-1,53 | 32.862.783,45 | 14:12 |
| HTTBT HITIT BILGISAYAR | 35,12 | ▲ %0,80 | 6.449.168,78 | 14:10 |
| HUBVC HUB GIRISIM | 2,63 | ▼ %-1,50 | 7.678.758,10 | 14:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | - %0 | 61.560.023,37 | 14:13 |
| HURGZ HURRIYET GZT. | 7,28 | ▼ %-1,62 | 19.784.090,45 | 14:12 |
| ICBCT ICBC TURKEY BANK | 19,39 | ▼ %-0,21 | 39.110.687,66 | 14:11 |
| ICUGS ICU GIRISIM | 3,90 | ▼ %-1,76 | 15.576.003,75 | 14:11 |
| IDGYO IDEALIST GMYO | 2,80 | ▼ %-2,78 | 2.252.882,74 | 14:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 212,80 | ▲ %1,09 | 110.323.473,80 | 14:12 |
| IHAAS IHLAS HABER AJANSI | 51,10 | ▼ %-1,06 | 20.210.720,65 | 14:12 |
| IHEVA IHLAS EV ALETLERI | 1,95 | ▼ %-1,02 | 603.990,70 | 14:10 |
| IHGZT IHLAS GAZETECILIK | 1,19 | ▲ %0,85 | 7.848.744,26 | 14:12 |
| IHLAS IHLAS HOLDING | 1,06 | - %0 | 15.471.050,31 | 14:13 |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | ▼ %-1,27 | 10.443.958,71 | 14:11 |
| IHYAY IHLAS YAYIN HOLDING | 1,21 | ▲ %0,83 | 677.023,56 | 14:03 |
| IMASM IMAS MAKINA | 2,25 | ▼ %-0,44 | 10.264.021,78 | 14:11 |
| INDES INDEKS BILGISAYAR | 11,50 | ▼ %-1,63 | 36.452.146,70 | 14:12 |
| INFO INFO YATIRIM | 5,39 | ▼ %-5,44 | 98.086.932,94 | 14:13 |
| INGRM INGRAM BILISIM | 374,25 | ▼ %-1,25 | 6.605.382,25 | 14:11 |
| INTEK INNOSA TEKNOLOJI | 230,90 | ▼ %-0,77 | 805.066,20 | 13:55 |
| INTEM INTEMA | 240,90 | ▼ %-0,37 | 5.722.795,50 | 14:12 |
| INTET INTETRA TEKNOLOJI | 71,25 | ▲ %9,95 | 77.051.673,75 | 14:13 |
| INVEO INVEO YATIRIM HOLDING | 6,70 | ▼ %-1,47 | 9.099.213,32 | 14:08 |
| INVES INVESTCO HOLDING | 801,00 | ▲ %0,56 | 45.466.055,00 | 13:59 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,90 | ▼ %-1,09 | 241.132,60 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | - %0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,98 | ▲ %1,56 | 5.344.630.172,17 | 14:13 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,40 | ▼ %-0,27 | 51.904.769,40 | 14:13 |
| ISFIN IS FIN.KIR. | 19,55 | ▲ %0,93 | 11.829.333,18 | 14:12 |
| ISGSY IS GIRISIM | 15,68 | ▼ %-0,88 | 36.630.518,19 | 14:12 |
| ISGYO IS GMYO | 24,74 | ▼ %-1,43 | 11.998.825,86 | 14:12 |
| ISKPL ISIK PLASTIK | 7,57 | ▼ %-4,18 | 93.058.439,06 | 14:12 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,94 | ▼ %-2,19 | 82.531.424,62 | 14:12 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,04 | ▼ %-0,28 | 42.928.489,94 | 14:09 |
| ISVEA ISVEA SERAMIK VE BANYO | 82,85 | ▼ %-0,48 | 2.371.202.727,30 | 14:13 |
| ISYAT IS YAT. ORT. | 7,43 | ▲ %0,54 | 936.730,11 | 14:12 |
| IZENR IZDEMIR ENERJI | 6,86 | ▼ %-3,79 | 77.136.159,04 | 14:12 |
| IZFAS IZMIR FIRCA | 50,95 | ▼ %-7,28 | 79.105.822,55 | 14:13 |
| IZINV IZ YATIRIM HOLDING | 48,96 | ▼ %-3,72 | 14.281.868,45 | 14:12 |
| IZMDC IZMIR DEMIR CELIK | 10,36 | ▲ %1,17 | 266.893.317,13 | 14:12 |
| JANTS JANTSA JANT SANAYI | 15,72 | ▲ %3,56 | 154.842.042,17 | 14:13 |
| KAPLM KAPLAMIN | 382,25 | ▼ %-1,74 | 16.692.645,50 | 14:12 |
| KARCL KARDEMIR CELIK | 169,00 | ▼ %-4,14 | 1.545.160.670,80 | 14:12 |
| KAREL KAREL ELEKTRONIK | 8,25 | ▼ %-2,25 | 30.584.751,47 | 14:12 |
| KARSN KARSAN OTOMOTIV | 12,22 | ▲ %8,14 | 840.870.556,16 | 14:13 |
| KARTN KARTONSAN | 164,90 | ▲ %7,15 | 379.458.022,80 | 14:13 |
| KATMR KATMERCILER EKIPMAN | 1,93 | ▼ %-3,02 | 111.305.962,36 | 14:13 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | ▲ %0,99 | 16.696.591,24 | 14:13 |
| KBORU KUZEY BORU | 17,47 | ▼ %-6,88 | 349.358.329,04 | 14:13 |
| KCAER KOCAER CELIK | 14,39 | ▼ %-5,95 | 114.977.167,08 | 14:13 |
| KCHOL KOC HOLDING | 216,30 | ▲ %1,55 | 3.415.978.208,50 | 14:13 |
| KENT KENT GIDA | 359,75 | ▼ %-1,17 | 1.179.400,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,10 | ▼ %-9,50 | 4.057.331,80 | 13:55 |
| KFEIN KAFEIN YAZILIM | 7,98 | ▼ %-1,48 | 6.254.918,42 | 14:12 |
| KGYO KORAY GMYO | 11,95 | ▲ %0,50 | 182.175.864,15 | 14:13 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,16 | ▲ %0,15 | 1.561.361,18 | 14:09 |
| KLGYO KILER GMYO | 4,99 | ▲ %0,20 | 17.275.853,99 | 14:12 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,06 | ▲ %0,54 | 14.300.797,72 | 14:11 |
| KLMSN KLIMASAN KLIMA | 27,78 | ▼ %-0,79 | 4.793.096,62 | 14:07 |
| KLNMA T. KALKINMA BANK. | 8,90 | ▲ %0,68 | 507.958,60 | 13:55 |
| KLRHO KILER HOLDING | 63,75 | ▼ %-2,15 | 52.829.479,15 | 14:13 |
| KLSER KALESERAMIK | 23,06 | ▼ %-1,37 | 19.422.040,84 | 14:12 |
| KLSYN KOLEKSIYON MOBILYA | 15,88 | ▲ %0,44 | 12.573.458,64 | 14:12 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,35 | ▲ %0,81 | 80.552.368,70 | 14:13 |
| KMPUR KIMTEKS POLIURETAN | 18,44 | ▲ %0,11 | 15.355.681,46 | 14:12 |
| KNFRT KONFRUT TARIM | 12,07 | ▼ %-2,11 | 14.324.089,97 | 14:12 |
| KOCMT KOC METALURJI | 3,47 | ▼ %-7,96 | 279.410.697,32 | 14:13 |
| KONKA KONYA KAGIT | 9,55 | - %0 | 11.441.625,47 | 14:12 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,22 | ▼ %-2,42 | 6.523.583,00 | 13:55 |
| KONYA KONYA CIMENTO | 3.820,00 | ▲ %1,87 | 29.199.142,50 | 14:13 |
| KOPOL KOZA POLYESTER | 5,20 | ▼ %-1,70 | 22.775.766,01 | 14:13 |
| KORDS KORDSA TEKNIK TEKSTIL | 82,15 | ▼ %-1,68 | 30.235.701,80 | 14:10 |
| KOTON KOTON MAGAZACILIK | 12,24 | ▼ %-1,13 | 11.193.855,12 | 14:12 |
| KPEKS KAPEKS KIMYA | 98,95 | ▼ %-0,35 | 921.987.545,30 | 14:13 |
| KRDMA KARDEMIR (A) | 56,25 | ▼ %-5,38 | 442.833.412,65 | 14:13 |
| KRDMB KARDEMIR (B) | 111,80 | ▼ %-9,11 | 180.902.550,30 | 14:13 |
| KRDMD KARDEMIR (D) | 43,78 | ▼ %-1,84 | 867.012.264,38 | 14:13 |
| KRGYO KORFEZ GMYO | 2,95 | ▼ %-0,34 | 14.271.952,39 | 14:13 |
| KRONT KRON TEKNOLOJI | 23,28 | ▲ %3,47 | 27.756.192,74 | 14:13 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,38 | ▼ %-1,05 | 4.775.912,53 | 14:12 |
| KRSTL KRISTAL KOLA | 8,83 | ▼ %-1,12 | 31.745.785,11 | 14:13 |
| KRTEK KARSU TEKSTIL | 5,12 | ▲ %0,59 | 1.526.900,82 | 14:08 |
| KRVGD KERVAN GIDA | 2,23 | ▲ %0,45 | 9.131.916,17 | 14:12 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.299,00 | ▼ %-1,75 | 1.452.968,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 45,90 | ▼ %-10,00 | 4.685.970.117,01 | 14:13 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,30 | ▼ %-0,90 | 10.068.337,80 | 14:10 |
| KUTPO KUTAHYA PORSELEN | 77,75 | ▼ %-1,40 | 7.807.540,10 | 14:12 |
| KUVVA KUVVA GIDA | 182,60 | ▼ %-2,09 | 14.190.492,30 | 14:13 |
| KUYAS KUYAS YATIRIM | 69,90 | ▲ %1,23 | 722.219.084,10 | 14:13 |
| KZBGY KIZILBUK GYO | 1,87 | ▼ %-1,06 | 24.219.081,13 | 14:11 |
| KZGYO KUZUGRUP GMYO | 20,86 | ▲ %2,15 | 59.133.003,20 | 14:12 |
| LIDER LDR TURIZM | 26,08 | ▼ %-7,39 | 370.110.877,88 | 14:12 |
| LIDFA LIDER FAKTORING | 2,56 | ▼ %-1,16 | 7.631.969,14 | 14:12 |
| LILAK LILA KAGIT | 28,08 | ▼ %-1,13 | 30.485.813,64 | 14:13 |
| LINK LINK BILGISAYAR | 5,16 | ▼ %-0,96 | 28.098.440,75 | 14:12 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,24 | ▼ %-1,85 | 9.592.094,87 | 14:12 |
| LMKDC LIMAK DOGU ANADOLU | 22,40 | ▼ %-1,32 | 57.484.326,72 | 14:12 |
| LOGO LOGO YAZILIM | 134,50 | ▲ %0,30 | 17.312.845,50 | 14:13 |
| LRSHO LORAS HOLDING | 2,45 | ▲ %0,41 | 19.638.669,05 | 14:12 |
| LUKSK LUKS KADIFE | 82,95 | ▼ %-1,25 | 3.505.248,30 | 14:13 |
| LXGYO LUXERA GMYO | 9,18 | ▼ %-7,92 | 86.140.589,95 | 14:13 |
| LYDHO LYDIA HOLDING | 137,70 | ▼ %-3,37 | 13.734.302,20 | 14:12 |
| LYDYE LYDIA YESIL ENERJI | 12.580,00 | ▲ %3,22 | 40.685.675,00 | 14:11 |
| MAALT MARMARIS ALTINYUNUS | 1.012,00 | ▼ %-0,10 | 16.153.224,00 | 14:06 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,22 | ▲ %0,57 | 8.631.526,58 | 14:12 |
| MAGEN MARGUN ENERJI | 33,32 | ▲ %0,91 | 210.838.425,98 | 14:12 |
| MAKIM MAKIM MAKINE | 14,87 | ▼ %-2,11 | 5.255.966,09 | 14:12 |
| MAKTK MAKINA TAKIM | 10,11 | ▼ %-1,75 | 18.496.975,12 | 14:12 |
| MANAS MANAS ENERJI YONETIMI | 35,60 | ▲ %0,56 | 506.954.558,38 | 14:13 |
| MARBL TUREKS TURUNC MADENCILIK | 12,18 | ▼ %-0,81 | 7.893.925,22 | 14:13 |
| MARMR MARMARA HOLDING | 2,18 | ▼ %-0,46 | 53.941.248,15 | 14:12 |
| MARTI MARTI OTEL | 2,19 | ▲ %6,83 | 804.251.767,94 | 14:13 |
| MASFN MASFEN ENERJI | 38,08 | ▼ %-1,24 | 126.763.755,66 | 14:13 |
| MAVI MAVI GIYIM | 36,38 | ▼ %-1,30 | 46.982.326,26 | 14:12 |
| MCARD METROPAL KURUMSAL HIZMETLER | 154,80 | ▼ %-3,85 | 148.881.092,20 | 14:13 |
| MEDTR MEDITERA TIBBI MALZEME | 24,72 | ▼ %-0,96 | 2.385.370,74 | 14:12 |
| MEGAP MEGA POLIETILEN | 1,64 | ▼ %-1,80 | 566.364,86 | 13:55 |
| MEGMT MEGA METAL | 43,74 | ▼ %-2,45 | 79.211.526,92 | 14:13 |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | ▼ %-1,67 | 8.894.060,55 | 14:13 |
| MEPET METRO PETROL VE TESISLERI | 19,70 | ▼ %-1,20 | 980.241,31 | 14:11 |
| MERCN MERCAN KIMYA | 17,30 | ▼ %-0,86 | 20.816.646,50 | 14:11 |
| MERIT MERIT TURIZM | 15,58 | ▲ %0,13 | 11.497.099,59 | 14:12 |
| MERKO MERKO GIDA | 1,21 | ▼ %-3,97 | 17.059.747,84 | 14:12 |
| METEN METGUN ENERJI | 19,10 | ▼ %-2,55 | 283.722.105,00 | 14:13 |
| METRO METRO HOLDING | 8,20 | ▼ %-1,20 | 23.258.469,49 | 14:13 |
| MEYSU MEYSU GIDA | 11,56 | ▼ %-0,09 | 49.700.358,85 | 14:13 |
| MGROS MIGROS TICARET | 518,00 | ▼ %-1,33 | 839.656.902,50 | 14:13 |
| MHRGY MHR GMYO | 3,19 | ▼ %-0,62 | 4.516.562,77 | 14:08 |
| MIATK MIA TEKNOLOJI | 28,22 | ▲ %2,62 | 285.421.173,48 | 14:13 |
| MMCAS MMC SAN. VE TIC. YAT. | 42,88 | ▼ %-4,71 | 281.198,58 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,17 | ▼ %-1,15 | 24.568.470,61 | 14:12 |
| MNDTR MONDI TURKEY | 4,96 | ▲ %1,43 | 10.598.808,13 | 14:12 |
| MOBTL MOBILTEL ILETISIM | 12,66 | ▼ %-1,40 | 25.012.263,07 | 14:12 |
| MOGAN MOGAN ENERJI | 14,11 | ▼ %-9,03 | 332.075.776,92 | 14:12 |
| MOPAS MOPAS MARKETCILIK | 25,72 | ▼ %-2,35 | 22.172.233,44 | 14:12 |
| MPARK MLP SAGLIK | 415,25 | ▲ %0,73 | 151.557.116,75 | 14:13 |
| MRGYO MARTI GMYO | 1,61 | ▼ %-3,01 | 394.673.234,70 | 14:13 |
| MRSHL MARSHALL | 1.594,00 | ▲ %0,50 | 19.862.912,00 | 14:09 |
| MSGYO MISTRAL GMYO | 5,68 | ▼ %-1,73 | 4.522.025,74 | 14:11 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,74 | ▲ %1,86 | 18.537.127,02 | 14:13 |
| MTRYO METRO YAT. ORT. | 8,83 | ▼ %-1,01 | 562.671,79 | 14:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,26 | ▼ %-0,75 | 1.501.618,73 | 14:13 |
| NATEN NATUREL ENERJI | 5,07 | ▼ %-2,87 | 24.164.697,65 | 14:12 |
| NETAS NETAS TELEKOM. | 97,05 | ▲ %3,80 | 94.706.738,75 | 14:13 |
| NETCD NETCAD YAZILIM | 120,50 | ▼ %-0,50 | 147.145.907,00 | 14:13 |
| NIBAS NIGBAS NIGDE BETON | 4,51 | ▲ %3,44 | 135.133.580,88 | 14:13 |
| NTGAZ NATURELGAZ | 11,22 | ▼ %-1,15 | 18.594.871,30 | 14:11 |
| NTHOL NET HOLDING | 43,20 | ▼ %-0,69 | 19.359.534,38 | 14:12 |
| NUGYO NUROL GMYO | 8,95 | ▼ %-0,44 | 8.194.941,58 | 14:12 |
| NUHCM NUH CIMENTO | 209,50 | ▼ %-0,71 | 2.278.468,70 | 14:12 |
| OBAMS OBA MAKARNACILIK | 5,44 | ▼ %-1,45 | 83.851.773,80 | 14:12 |
| OBASE OBASE BILGISAYAR | 34,98 | ▼ %-1,19 | 4.662.229,92 | 14:12 |
| ODAS ODAS ELEKTRIK | 7,29 | ▼ %-1,09 | 259.270.875,00 | 14:13 |
| ODINE ODINE TEKNOLOJI | 1.468,00 | ▼ %-9,99 | 109.808.047,00 | 14:12 |
| OFSYM OFIS YEM GIDA | 67,70 | ▼ %-2,87 | 53.471.980,75 | 14:11 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 184,00 | ▼ %-7,26 | 62.823.104,60 | 14:13 |
| ONRYT ONUR TEKNOLOJI | 57,10 | ▼ %-2,06 | 27.002.054,00 | 14:12 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | ▼ %-1,76 | 1.137.740,73 | 14:07 |
| ORGE ORGE ENERJI ELEKTRIK | 22,32 | ▼ %-3,46 | 53.066.469,18 | 14:12 |
| ORMA ORMA ORMAN MAHSULLERI | 152,10 | ▼ %-1,23 | 734.770,50 | 13:55 |
| ORZAX ORZAKS ILAC | 87,35 | ▼ %-0,17 | 143.117.819,00 | 14:13 |
| OSMEN OSMANLI MENKUL | 7,02 | ▲ %0,14 | 5.619.176,91 | 14:09 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | ▼ %-1,29 | 12.802.517,49 | 14:13 |
| OTKAR OTOKAR | 313,25 | ▼ %-1,03 | 33.948.849,25 | 14:13 |
| OTTO OTTO HOLDING | 134,80 | ▼ %-7,03 | 33.301.814,70 | 14:12 |
| OYAKC OYAK CIMENTO | 21,52 | ▼ %-1,74 | 121.183.079,34 | 14:13 |
| OYAYO OYAK YAT. ORT. | 41,30 | ▼ %-0,34 | 775.237,38 | 14:12 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,06 | ▼ %-0,56 | 1.563.138,60 | 14:12 |
| OYYAT OYAK YATIRIM MENKUL | 34,48 | ▼ %-2,32 | 11.835.246,34 | 14:12 |
| OZATD OZATA DENIZCILIK | 4.790,00 | ▲ %0,37 | 174.049.092,50 | 14:10 |
| OZGYO OZDERICI GMYO | 2,07 | ▼ %-1,90 | 22.871.271,61 | 14:11 |
| OZKGY OZAK GMYO | 13,38 | - %0 | 17.032.274,86 | 14:13 |
| OZRDN OZERDEN AMBALAJ | 30,02 | ▼ %-1,25 | 3.841.745,10 | 14:12 |
| OZSUB OZSU BALIK | 41,40 | ▼ %-1,43 | 110.020.265,66 | 14:11 |
| OZYSR OZYASAR TEL | 11,58 | ▼ %-3,26 | 27.492.073,74 | 14:13 |
| PAGYO PANORA GMYO | 146,20 | ▼ %-1,75 | 10.601.605,60 | 14:12 |
| PAHOL PASIFIK HOLDING | 1,30 | ▼ %-0,76 | 87.105.630,20 | 14:12 |
| PAMEL PAMEL ELEKTRIK | 73,15 | ▼ %-0,54 | 8.576.402,05 | 14:12 |
| PAPIL PAPILON SAVUNMA | 12,55 | ▼ %-1,57 | 39.140.989,31 | 14:12 |
| PARSN PARSAN | 69,75 | ▼ %-0,14 | 6.552.729,10 | 14:11 |
| PASEU PASIFIK EURASIA LOJISTIK | 178,90 | ▼ %-8,44 | 802.663.591,30 | 14:13 |
| PATEK PASIFIK TEKNOLOJI | 19,18 | ▼ %-1,94 | 69.875.473,79 | 14:12 |
| PCILT PC ILETISIM MEDYA | 32,32 | ▼ %-2,47 | 24.007.024,72 | 14:13 |
| PEKGY PEKER GMYO | 11,50 | ▼ %-9,95 | 3.182.348.831,58 | 14:13 |
| PENGD PENGUEN GIDA | 8,95 | ▼ %-0,67 | 8.976.742,00 | 14:08 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,03 | ▼ %-1,66 | 8.102.281,88 | 14:12 |
| PETKM PETKIM | 20,14 | ▲ %0,95 | 645.045.100,22 | 14:13 |
| PETUN PINAR ET VE UN | 11,41 | ▼ %-0,78 | 9.934.493,24 | 14:11 |
| PGSUS PEGASUS | 148,50 | ▼ %-0,34 | 797.032.384,60 | 14:13 |
| PINSU PINAR SU | 10,08 | ▼ %-1,08 | 13.971.115,35 | 14:10 |
| PKART PLASTIKKART | 125,20 | ▼ %-2,19 | 34.388.755,50 | 14:12 |
| PKENT PETROKENT TURIZM | 123,00 | ▼ %-0,57 | 4.542.452,70 | 14:11 |
| PLTUR PLATFORM TURIZM | 20,46 | - %0 | 17.545.634,94 | 14:13 |
| PNLSN PANELSAN CATI CEPHE | 40,04 | ▼ %-1,18 | 6.449.014,16 | 14:12 |
| PNSUT PINAR SUT | 10,98 | ▼ %-1,17 | 13.596.028,41 | 14:12 |
| POLHO POLISAN HOLDING | 22,58 | ▲ %0,71 | 19.971.360,86 | 14:13 |
| POLTK POLITEKNIK METAL | 4.030,00 | ▼ %-0,86 | 13.648.152,50 | 14:08 |
| PRDGS PARDUS GIRISIM | 7,13 | ▼ %-2,60 | 23.044.158,41 | 14:12 |
| PRKAB TURK PRYSMIAN KABLO | 30,28 | ▼ %-0,98 | 13.888.821,96 | 14:12 |
| PRKME PARK ELEK.MADENCILIK | 18,16 | ▼ %-1,36 | 12.238.779,06 | 14:13 |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,45 | ▼ %-5,76 | 59.463.436,30 | 14:13 |
| PSDTC PERGAMON DIS TICARET | 164,30 | ▲ %0,74 | 35.325.717,00 | 14:12 |
| PSGYO PASIFIK GMYO | 3,09 | ▼ %-0,32 | 179.951.657,25 | 14:13 |
| QNBFK QNB FINANSAL KIRALAMA | 40,62 | ▼ %-0,73 | 294.025,20 | 13:55 |
| QNBTR QNB BANK | 186,00 | ▼ %-0,43 | 1.613.180,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,12 | ▼ %-1,27 | 33.843.327,89 | 14:12 |
| QUICK QUICK SIGORTA | 61,10 | ▼ %-4,61 | 154.699.571,20 | 14:13 |
| RALYH RAL YATIRIM HOLDING | 256,25 | ▼ %-0,77 | 73.550.847,75 | 14:13 |
| RAYSG RAY SIGORTA | 153,30 | ▼ %-0,97 | 9.352.588,10 | 14:12 |
| REEDR REEDER TEKNOLOJI | 5,40 | ▼ %-2,00 | 26.814.666,16 | 14:13 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,60 | ▼ %-0,54 | 132.816.828,10 | 14:12 |
| RNPOL RAINBOW POLIKARBONAT | 2,25 | ▼ %-1,75 | 2.727.168,72 | 14:11 |
| RODRG RODRIGO TEKSTIL | 27,10 | ▼ %-0,66 | 7.173.680,72 | 14:12 |
| RTALB RTA LABORATUVARLARI | 2,80 | ▼ %-0,36 | 16.953.348,72 | 14:12 |
| RUBNS RUBENIS TEKSTIL | 31,00 | ▼ %-4,26 | 19.349.422,98 | 14:13 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,99 | ▼ %-2,80 | 25.418.614,60 | 14:12 |
| RYGYO REYSAS GMYO | 49,44 | ▲ %2,53 | 156.598.248,11 | 14:13 |
| RYSAS REYSAS LOJISTIK | 30,22 | ▼ %-0,20 | 319.745.478,76 | 14:12 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 16,56 | ▼ %-2,99 | 22.774.166,82 | 14:13 |
| SAHOL SABANCI HOLDING | 93,15 | ▲ %0,70 | 1.486.414.053,55 | 14:12 |
| SAMAT SARAY MATBAACILIK | 5,24 | ▼ %-1,32 | 3.096.469,72 | 14:13 |
| SANEL SANEL MUHENDISLIK | 52,95 | ▼ %-3,81 | 13.563.602,70 | 14:12 |
| SANFM SANIFOAM ENDUSTRI | 9,76 | ▲ %0,21 | 16.546.253,82 | 14:12 |
| SANKO SANKO PAZARLAMA | 19,34 | ▼ %-0,92 | 8.873.983,00 | 14:13 |
| SARAE SA-RA ENERJI | 76,20 | ▼ %-2,93 | 768.799.380,25 | 14:13 |
| SARKY SARKUYSAN | 23,74 | ▼ %-1,49 | 59.791.928,92 | 14:12 |
| SASA SASA POLYESTER | 2,26 | ▼ %-0,44 | 2.347.435.584,80 | 14:13 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,20 | ▼ %-1,90 | 42.956.693,95 | 14:13 |
| SDTTR SDT UZAY VE SAVUNMA | 20,82 | ▼ %-1,89 | 92.931.369,00 | 14:13 |
| SEGMN SEGMEN KARDESLER GIDA | 47,86 | ▼ %-0,62 | 12.559.111,34 | 14:12 |
| SEGYO SEKER GMYO | 3,69 | ▼ %-0,54 | 4.953.407,02 | 14:11 |
| SEKFK SEKER FIN. KIR. | 4,41 | ▼ %-0,45 | 749.827,34 | 14:11 |
| SEKUR SEKURO PLASTIK | 10,28 | ▼ %-0,68 | 12.635.673,87 | 14:12 |
| SELEC SELCUK ECZA DEPOSU | 346,75 | ▲ %0,29 | 1.849.262.051,00 | 14:13 |
| SELVA SELVA GIDA | 1,55 | ▼ %-1,90 | 22.476.482,92 | 14:12 |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | ▲ %0,62 | 18.351.560,75 | 14:13 |
| SEYKM SEYITLER KIMYA | 4,28 | ▼ %-1,38 | 3.538.651,35 | 14:11 |
| SILVR SILVERLINE ENDUSTRI | 2,19 | - %0 | 836.158,56 | 14:11 |
| SISE SISE CAM | 39,06 | ▼ %-0,10 | 954.580.349,60 | 14:12 |
| SKBNK SEKERBANK | 6,34 | ▲ %0,79 | 354.040.421,25 | 14:13 |
| SKTAS SOKTAS | 3,26 | ▲ %0,31 | 18.913.025,92 | 14:12 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 224,60 | ▼ %-2,31 | 5.734.526,00 | 14:07 |
| SKYMD SEKER YATIRIM | 15,20 | ▼ %-2,44 | 49.378.537,77 | 14:11 |
| SMART SMARTIKS YAZILIM | 22,42 | ▼ %-1,75 | 7.413.949,82 | 14:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,00 | ▼ %-9,91 | 161.681.643,19 | 14:12 |
| SMRVA SUMER VARLIK YONETIM | 10,54 | ▼ %-3,74 | 60.965.453,62 | 14:12 |
| SNGYO SINPAS GMYO | 3,34 | ▼ %-0,60 | 29.393.943,59 | 14:12 |
| SNICA SANICA ISI SANAYI | 3,11 | ▼ %-0,64 | 8.722.882,16 | 14:11 |
| SNPAM SONMEZ PAMUKLU | 19,99 | ▲ %1,99 | 274.924,59 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,57 | ▲ %0,93 | 90.491,78 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,40 | ▼ %-1,33 | 35.607.138,59 | 14:13 |
| SOKE SOKE DEGIRMENCILIK | 11,37 | ▼ %-2,32 | 9.458.525,71 | 14:12 |
| SOKM SOK MARKETLER TICARET | 57,70 | ▲ %1,05 | 158.138.421,80 | 14:12 |
| SONME SONMEZ FILAMENT | 138,70 | ▲ %1,31 | 2.782.456,50 | 14:06 |
| SRVGY SERVET GMYO | 2,45 | ▼ %-0,41 | 14.178.350,77 | 14:12 |
| SSAAT SAAT VE SAAT SANAYI | 33,32 | ▼ %-4,96 | 98.487.071,66 | 14:12 |
| SUMAS SUMAS SUNI TAHTA | 261,00 | ▼ %-2,25 | 238.763,00 | 13:55 |
| SUNTK SUN TEKSTIL | 32,56 | ▼ %-3,95 | 22.733.131,50 | 14:12 |
| SURGY SUR TATIL EVLERI GMYO | 29,88 | ▼ %-1,32 | 32.780.183,66 | 14:13 |
| SUWEN SUWEN TEKSTIL | 7,15 | ▲ %5,46 | 536.732.059,81 | 14:13 |
| SVGYO SAVUR GMYO | 16,35 | ▼ %-9,97 | 107.987.170,27 | 14:13 |
| TABGD TAB GIDA | 232,60 | ▼ %-0,39 | 56.011.411,20 | 14:13 |
| TARKM TARKIM BITKI KORUMA | 513,00 | ▼ %-3,21 | 43.514.040,50 | 14:12 |
| TATEN TATLIPINAR ENERJI URETIM | 7,85 | ▼ %-4,03 | 115.695.083,22 | 14:13 |
| TATGD TAT GIDA | 17,36 | ▼ %-0,52 | 27.492.357,31 | 14:12 |
| TAVHL TAV HAVALIMANLARI | 263,00 | ▲ %0,77 | 310.216.897,75 | 14:13 |
| TBORG T.TUBORG | 146,50 | ▼ %-0,61 | 21.313.627,50 | 14:11 |
| TCELL TURKCELL | 97,20 | - %0 | 935.896.709,50 | 14:12 |
| TCKRC KIRAC GALVANIZ | 141,20 | ▼ %-1,26 | 128.825.746,50 | 14:12 |
| TDGYO TREND GMYO | 16,60 | ▼ %-0,95 | 2.796.449,97 | 14:13 |
| TEHOL TERA YATIRIM TEK. HOL. | 42,12 | ▲ %6,42 | 1.577.626.310,94 | 14:13 |
| TEKTU TEK-ART TURIZM | 7,78 | - %0 | 256.066.133,66 | 14:13 |
| TERA TERA YATIRIM MENKUL DEGERLER | 192,40 | ▲ %0,37 | 764.412.690,90 | 14:13 |
| TEZOL EUROPAP TEZOL KAGIT | 8,85 | ▼ %-0,56 | 19.756.961,43 | 14:13 |
| TGSAS TGS DIS TICARET | 226,80 | ▲ %3,14 | 76.167.709,70 | 14:12 |
| THYAO TURK HAVA YOLLARI | 292,00 | ▲ %0,17 | 9.708.883.893,00 | 14:13 |
| TKFEN TEKFEN HOLDING | 207,00 | ▼ %-1,10 | 345.351.658,60 | 14:13 |
| TKNKA TEKNIKA PLASTIK | 171,00 | ▼ %-10,00 | 2.897.895.858,00 | 14:12 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,87 | ▲ %0,24 | 26.777.126,05 | 14:12 |
| TLMAN TRABZON LIMAN | 77,65 | ▲ %0,06 | 4.048.577,05 | 14:11 |
| TMPOL TEMAPOL POLIMER PLASTIK | 359,25 | ▼ %-3,88 | 228.944.733,50 | 14:13 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,35 | ▼ %-1,59 | 17.874.922,85 | 14:13 |
| TNZTP TAPDI TINAZTEPE | 30,14 | ▼ %-2,96 | 128.746.741,06 | 14:13 |
| TOASO TOFAS OTO. FAB. | 260,75 | ▲ %0,10 | 469.361.105,00 | 14:13 |
| TRALT TURK ALTIN ISLETMELERI | 50,00 | ▼ %-0,60 | 3.289.946.479,96 | 14:13 |
| TRCAS TURCAS HOLDING | 47,96 | ▲ %4,17 | 34.356.077,04 | 14:13 |
| TRENJ TR DOGAL ENERJI | 104,20 | ▼ %-2,62 | 67.404.971,40 | 14:12 |
| TRGYO TORUNLAR GMYO | 93,45 | ▼ %-0,53 | 42.461.077,20 | 14:11 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.455,00 | ▲ %0,36 | 431.389.055,00 | 14:13 |
| TRILC TURK ILAC SERUM | 1,03 | - %0 | 1.722.693,54 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,10 | ▼ %-1,89 | 295.761.941,90 | 14:13 |
| TSGYO TSKB GMYO | 5,71 | ▼ %-1,38 | 6.164.099,07 | 14:12 |
| TSKB T.S.K.B. | 11,13 | ▲ %1,46 | 86.558.667,73 | 14:12 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | - %0 | 105.995.757,07 | 14:13 |
| TTKOM TURK TELEKOM | 51,20 | ▲ %0,79 | 777.547.424,50 | 14:13 |
| TTRAK TURK TRAKTOR | 425,50 | ▼ %-1,10 | 10.455.923,75 | 14:12 |
| TUCLK TUGCELIK | 3,79 | ▼ %-1,04 | 6.116.406,15 | 14:11 |
| TUKAS TUKAS | 1,97 | ▼ %-0,51 | 103.323.002,22 | 14:12 |
| TUPRS TUPRAS | 395,50 | ▲ %0,83 | 12.602.502.312,00 | 14:13 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,05 | ▼ %-2,26 | 36.197.296,87 | 14:12 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,52 | ▼ %-2,46 | 53.520.318,76 | 14:12 |
| TURSG TURKIYE SIGORTA | 6,05 | ▼ %-0,17 | 185.164.614,41 | 14:13 |
| UCAYM UCAY MUHENDISLIK | 22,14 | ▼ %-1,77 | 35.619.726,50 | 14:12 |
| UFUK UFUK YATIRIM | 1.458,00 | ▼ %-2,74 | 8.722.647,00 | 14:03 |
| ULAS ULASLAR TURIZM YAT. | 21,98 | ▼ %-4,27 | 5.563.634,82 | 14:02 |
| ULKER ULKER BISKUVI | 89,65 | ▼ %-0,33 | 146.597.557,95 | 14:12 |
| ULUFA ULUSAL FAKTORING | 1,65 | - %0 | 13.429.665,96 | 14:12 |
| ULUSE ULUSOY ELEKTRIK | 234,00 | ▼ %-0,43 | 13.474.179,50 | 14:12 |
| ULUUN ULUSOY UN SANAYI | 8,39 | ▼ %-1,76 | 27.986.061,55 | 14:13 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,52 | ▼ %-0,75 | 8.701.919,22 | 14:10 |
| USAK USAK SERAMIK | 1,19 | ▼ %-1,65 | 16.895.503,36 | 14:13 |
| USHOL US YATIRIM HOLDING | 77,20 | ▼ %-6,31 | 21.781.913,10 | 14:12 |
| VAKBN VAKIFLAR BANKASI | 34,18 | ▲ %0,29 | 1.654.748.472,92 | 14:13 |
| VAKFA VAKIF FAKTORING | 11,32 | ▲ %3,38 | 87.708.946,38 | 14:12 |
| VAKFN VAKIF FIN. KIR. | 1,11 | ▼ %-1,77 | 20.118.759,87 | 14:12 |
| VAKKO VAKKO TEKSTIL | 65,75 | ▲ %0,38 | 3.218.301,95 | 14:13 |
| VANGD VANET GIDA | 90,60 | ▲ %0,06 | 6.086.620,90 | 14:12 |
| VBTYZ VBT YAZILIM | 37,44 | ▼ %-0,95 | 34.898.178,72 | 14:13 |
| VERTU VERUSATURK GIRISIM | 33,74 | ▼ %-1,52 | 7.500.951,88 | 14:11 |
| VERUS VERUSA HOLDING | 704,00 | ▲ %0,57 | 64.933.943,00 | 14:03 |
| VESBE VESTEL BEYAZ ESYA | 5,88 | ▲ %1,38 | 366.857.795,35 | 14:13 |
| VESTL VESTEL | 25,80 | ▲ %3,78 | 635.163.586,64 | 14:13 |
| VEYAS TURKER VANGOLU ENERJI | 122,40 | ▼ %-10,00 | 432.976.377,00 | 14:13 |
| VKFYO VAKIF YAT. ORT. | 22,14 | ▼ %-0,81 | 1.896.031,20 | 14:08 |
| VKGYO VAKIF GMYO | 1,92 | ▲ %0,52 | 30.128.678,75 | 14:06 |
| VKING VIKING KAGIT | 20,58 | ▼ %-0,48 | 2.036.026,80 | 14:08 |
| VRGYO VERA KONSEPT GMYO | 1,79 | ▼ %-0,56 | 8.815.618,17 | 14:08 |
| VSNMD VISNE MADENCILIK | 41,12 | ▼ %-1,53 | 16.430.361,66 | 14:12 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,63 | ▼ %-0,65 | 13.683.139,91 | 14:13 |
| YATAS YATAS | 30,44 | ▼ %-0,33 | 5.702.470,88 | 14:13 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,68 | ▼ %-0,86 | 6.835.678,80 | 14:11 |
| YBTAS YIBITAS INSAAT MALZEME | 13,31 | ▼ %-2,35 | 761.510,87 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,12 | ▼ %-1,77 | 152.408.138,08 | 14:13 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | ▼ %-2,59 | 6.403.368,43 | 14:13 |
| YGGYO YENI GIMAT GMYO | 224,00 | ▲ %0,22 | 6.782.607,30 | 14:11 |
| YIGIT YIGIT AKU | 22,18 | ▲ %0,36 | 37.175.365,26 | 14:13 |
| YKBNK YAPI VE KREDI BANK. | 36,22 | ▲ %0,39 | 6.471.748.228,68 | 14:13 |
| YKSLN YUKSELEN CELIK | 2,67 | ▲ %0,75 | 28.797.665,62 | 14:12 |
| YONGA YONGA MOBILYA | 43,66 | ▼ %-2,33 | 485.614,70 | 13:55 |
| YUNSA YUNSA | 7,41 | ▼ %-0,80 | 14.083.223,15 | 14:10 |
| YYAPI YESIL YAPI | 0,80 | ▼ %-1,23 | 1.396.010,06 | 13:55 |
| YYLGD YAYLA GIDA | 9,95 | ▼ %-0,40 | 20.941.063,94 | 14:12 |
| ZEDUR ZEDUR ENERJI | 7,58 | ▼ %-1,69 | 4.909.141,47 | 14:12 |
| ZERGY ZERAY GMYO | 9,72 | ▼ %-0,72 | 39.027.921,48 | 14:12 |
| ZGYO Z GMYO | 23,00 | ▼ %-3,36 | 235.021.917,56 | 14:13 |
| ZOREN ZORLU ENERJI | 2,39 | ▼ %-2,05 | 245.829.447,55 | 14:13 |
| ZRGYO ZIRAAT GMYO | 19,68 | ▲ %0,72 | 5.655.360,84 | 14:12 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
