Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,75 | 0,77 | 4.496.135,19 | 10:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,16 | 1,61 | 407.759,49 | 10:00 | |
| AAGYO AGAOGLU GMYO | 16,07 | 0,50 | 1.212.452,05 | 10:00 | |
| ACSEL ACIPAYAM SELULOZ | 149,00 | 4,27 | 1.951.172,60 | 10:00 | |
| ADEL ADEL KALEMCILIK | 31,96 | 0,06 | 760.996,14 | 10:00 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 1.793.227,64 | 10:00 | |
| ADGYO ADRA GMYO | 56,25 | 0,45 | 73.105,80 | 10:00 | |
| AEFES ANADOLU EFES | 20,78 | 0,68 | 5.191.152,24 | 10:00 | |
| AFYON AFYON CIMENTO | 13,20 | 0,76 | 163.783,04 | 10:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,00 | 0,40 | 170.595,50 | 10:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,94 | 0,49 | 616.474,98 | 10:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | 0,73 | 819.431,80 | 10:00 | |
| AGYO ATAKULE GMYO | 8,14 | 0,49 | 40.321,30 | 10:00 | |
| AHGAZ AHLATCI DOGALGAZ | 37,10 | 0,16 | 2.014.553,92 | 10:00 | |
| AHSGY AHES GMYO | 19,46 | 3,62 | 106.778,14 | 10:00 | |
| AKBNK AKBANK | 82,75 | 2,22 | 145.981.793,75 | 10:00 | |
| AKCNS AKCANSA | 196,80 | 1,13 | 291.546,40 | 10:00 | |
| AKENR AKENERJI | 13,14 | 0,77 | 533.195,27 | 10:00 | |
| AKFGY AKFEN GMYO | 2,79 | 0,72 | 1.515.112,28 | 10:00 | |
| AKFIS AKFEN INSAAT | 60,80 | -5,00 | 13.164.784,95 | 10:00 | |
| AKFYE AKFEN YEN. ENERJI | 22,70 | 0,18 | 603.385,56 | 10:00 | |
| AKGRT AKSIGORTA | 7,16 | 0,56 | 375.461,21 | 10:00 | |
| AKHAN AKHAN UN | 34,08 | 0,06 | 806.067,42 | 10:00 | |
| AKMGY AKMERKEZ GMYO | 246,00 | -0,97 | 238.620,00 | 10:00 | |
| AKSA AKSA | 11,73 | 1,03 | 3.677.023,05 | 10:00 | |
| AKSEN AKSA ENERJI | 83,45 | 0,54 | 4.132.452,65 | 10:00 | |
| AKSGY AKIS GMYO | 9,85 | 1,23 | 962.630,73 | 10:00 | |
| AKSUE AKSU ENERJI | 38,38 | 0,63 | 1.379.696,44 | 10:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | 0,00 | 45.710,00 | 10:00 | |
| ALARK ALARKO HOLDING | 102,00 | 0,00 | 2.470.873,00 | 10:00 | |
| ALBRK ALBARAKA TURK | 8,59 | 1,06 | 1.465.488,90 | 10:00 | |
| ALCAR ALARKO CARRIER | 736,00 | 0,68 | 67.699,00 | 10:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 169,10 | 0,18 | 1.585.247,30 | 10:00 | |
| ALFAS ALFA SOLAR ENERJI | 51,70 | 1,57 | 1.420.951,30 | 10:00 | |
| ALGYO ALARKO GMYO | 4,03 | 1,00 | 2.762.834,11 | 10:00 | |
| ALKA ALKIM KAGIT | 9,55 | 0,53 | 904.142,22 | 10:00 | |
| ALKIM ALKIM KIMYA | 18,51 | 0,82 | 155.768,93 | 10:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 349,00 | 1,45 | 1.348.129,00 | 10:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,49 | -0,86 | 9.708.626,13 | 10:00 | |
| ALTNY ALTINAY SAVUNMA | 15,67 | 2,08 | 2.209.222,72 | 10:00 | |
| ALVES ALVES KABLO | 2,75 | 0,36 | 1.350.569,26 | 10:00 | |
| ANELE ANEL ELEKTRIK | 109,00 | -2,68 | 7.267.248,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,44 | -0,78 | 10.322.153,73 | 10:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | 1,17 | 1.474.150,50 | 10:00 | |
| ANSGR ANADOLU SIGORTA | 28,58 | 0,63 | 1.437.848,36 | 10:00 | |
| ARASE DOGU ARAS ENERJI | 115,20 | 0,00 | 155.530,80 | 10:00 | |
| ARCLK ARCELIK | 101,40 | 0,60 | 1.388.431,80 | 10:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,40 | 0,62 | 732.277,10 | 10:00 | |
| ARENA ARENA BILGISAYAR | 27,76 | 0,36 | 267.158,26 | 10:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,50 | 0,86 | 262.694,70 | 10:00 | |
| ARMGD ARMADA GIDA | 170,10 | -0,06 | 238.824,30 | 10:00 | |
| ARSAN ARSAN HOLDING | 3,35 | 0,90 | 254.204,01 | 10:00 | |
| ARTMS ARTEMIS HALI | 41,62 | 0,29 | 127.444,28 | 10:00 | |
| ARZUM ARZUM EV ALETLERI | 2,07 | 0,98 | 262.324,50 | 10:00 | |
| ASELS ASELSAN | 376,50 | 2,45 | 198.938.982,75 | 10:00 | |
| ASGYO ASCE GMYO | 13,20 | -0,23 | 486.379,07 | 10:00 | |
| ASTOR ASTOR ENERJI | 302,50 | 1,51 | 76.502.993,25 | 10:00 | |
| ASUZU ANADOLU ISUZU | 59,20 | 1,28 | 59.814,05 | 10:00 | |
| ATAGY ATA GMYO | 12,19 | 0,41 | 658,26 | 09:55 | |
| ATAKP ATAKEY PATATES | 52,45 | 0,96 | 11.704,05 | 10:00 | |
| ATATP ATP YAZILIM | 212,90 | 0,76 | 846.392,70 | 10:00 | |
| ATATR ATA TURIZM | 16,73 | 0,78 | 4.739.473,17 | 10:00 | |
| ATEKS AKIN TEKSTIL | 132,40 | 5,58 | 565.877,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,02 | -0,99 | 513.732,51 | 10:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 100,00 | 0,00 | 339.100,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,71 | -0,63 | 36.185,16 | 10:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,02 | 0,54 | 198.015,78 | 10:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | 0,72 | 117.742,16 | 10:00 | |
| AVPGY AVRUPAKENT GMYO | 58,50 | 0,43 | 457.938,00 | 10:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | -0,34 | 36.296,40 | 09:55 | |
| AYCES ALTINYUNUS CESME | 620,00 | 0,49 | 1.123.013,00 | 10:00 | |
| AYDEM AYDEM ENERJI | 25,66 | 0,00 | 108.481,00 | 10:00 | |
| AYEN AYEN ENERJI | 37,12 | 1,14 | 230.868,60 | 10:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,84 | 0,00 | 123.793,92 | 09:55 | |
| AYGAZ AYGAZ | 214,10 | 0,47 | 2.005.095,20 | 10:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,94 | 2,92 | 332.133,11 | 10:00 | |
| BAGFS BAGFAS | 27,38 | -0,07 | 148.101,32 | 10:00 | |
| BAHKM BAHADIR KIMYA | 114,80 | 2,23 | 141.783,80 | 10:00 | |
| BAKAB BAK AMBALAJ | 54,00 | 1,22 | 256.791,50 | 10:00 | |
| BALAT BALATACILAR BALATACILIK | 61,00 | -1,53 | 366.366,00 | 09:55 | |
| BALSU BALSU GIDA | 19,41 | 3,96 | 28.546.080,62 | 10:00 | |
| BANVT BANVIT | 167,00 | 0,85 | 113.362,00 | 10:00 | |
| BARMA BAREM AMBALAJ | 72,15 | 0,28 | 1.310.207,00 | 10:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,28 | 0,00 | 102.002,04 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,54 | 0,16 | 70.312,26 | 10:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 0,00 | 68.312,16 | 09:55 | |
| BEGYO BATI EGE GMYO | 4,31 | 0,23 | 153.008,34 | 10:00 | |
| BERA BERA HOLDING | 16,67 | 3,09 | 5.114.794,05 | 10:00 | |
| BESLR BESLER GIDA | 14,90 | 1,22 | 78.359,10 | 10:00 | |
| BESTE BEST BRANDS ENERJI | 35,58 | 0,85 | 773.203,22 | 10:00 | |
| BEYAZ BEYAZ FILO | 26,60 | 0,08 | 152.784,46 | 10:00 | |
| BFREN BOSCH FREN SISTEMLERI | 137,60 | 0,81 | 127.571,80 | 10:00 | |
| BIENY BIEN YAPI URUNLERI | 23,22 | 0,96 | 17.229,48 | 10:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,47 | 1,08 | 342.149,72 | 10:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 7.947.077,25 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 233,00 | 0,26 | 180.342,00 | 09:55 | |
| BIMAS BIM MAGAZALAR | 377,50 | 0,94 | 34.021.296,25 | 10:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 0,86 | 71.711,20 | 10:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,05 | 0,00 | 6.597.963,58 | 10:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,11 | 1,74 | 756.971,12 | 10:00 | |
| BIZIM BIZIM MAGAZALARI | 26,62 | 0,76 | 119.497,18 | 10:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,63 | 777.050,49 | 09:55 | |
| BLCYT BILICI YATIRIM | 24,72 | 0,57 | 195.559,92 | 10:00 | |
| BLUME BLUME METAL KIMYA | 31,24 | 0,58 | 75.745,64 | 10:00 | |
| BMSCH BMS CELIK HASIR | 16,01 | 0,19 | 3.888,50 | 10:00 | |
| BMSTL BMS BIRLESIK METAL | 96,50 | 1,21 | 306.210,60 | 10:00 | |
| BNTAS BANTAS AMBALAJ | 6,68 | 1,21 | 433.870,98 | 10:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,20 | 1,00 | 849.675,30 | 10:00 | |
| BORLS BORLEASE OTOMOTIV | 7,54 | -0,79 | 4.190.522,70 | 10:00 | |
| BORSK BOR SEKER | 6,13 | 0,66 | 85.996,03 | 10:00 | |
| BOSSA BOSSA | 6,45 | 0,00 | 37.887,30 | 10:00 | |
| BRISA BRISA | 88,10 | 0,69 | 13.403,95 | 10:00 | |
| BRKO BIRKO MENSUCAT | 14,51 | 0,07 | 1.166.604,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,89 | -0,88 | 70.418,49 | 10:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,20 | 0,27 | 244.686,30 | 10:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,91 | 0,91 | 1.394.129,88 | 10:00 | |
| BRMEN BIRLIK MENSUCAT | 20,40 | -6,08 | 10.213.076,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 581,00 | 0,52 | 12.526.654,00 | 10:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.910,00 | 0,74 | 227.095,00 | 10:00 | |
| BSOKE BATISOKE CIMENTO | 36,48 | 0,94 | 155.840,32 | 10:00 | |
| BTCIM BATI CIMENTO | 6,16 | 0,65 | 3.762.218,18 | 10:00 | |
| BUCIM BURSA CIMENTO | 5,87 | 0,69 | 354.722,95 | 10:00 | |
| BULGS BULLS GSYO | 42,08 | 1,01 | 392.294,00 | 10:00 | |
| BURCE BURCELIK | 41,80 | 0,72 | 310.542,38 | 10:00 | |
| BURVA BURCELIK VANA | 955,00 | 0,00 | 33.425,00 | 10:00 | |
| BVSAN BULBULOGLU VINC | 122,10 | 1,08 | 139.493,60 | 10:00 | |
| BYDNR BAYDONER RESTORANLARI | 37,90 | -0,79 | 294.493,90 | 10:00 | |
| CANTE CAN2 TERMIK | 1,41 | 0,71 | 4.193.080,56 | 10:00 | |
| CASA CASA EMTIA PETROL | 79,55 | 2,05 | 199.431,85 | 09:55 | |
| CATES CATES ELEKTRIK | 41,66 | 1,21 | 128.932,82 | 10:00 | |
| CCOLA COCA COLA ICECEK | 77,35 | 0,52 | 3.088.705,80 | 10:00 | |
| CELHA CELIK HALAT | 18,99 | -0,31 | 1.119.456,78 | 10:00 | |
| CEMAS CEMAS DOKUM | 4,82 | 1,26 | 193.131,47 | 10:00 | |
| CEMTS CEMTAS | 10,04 | 0,40 | 318.617,64 | 10:00 | |
| CEMZY CEM ZEYTIN | 14,13 | 1,36 | 471.240,72 | 10:00 | |
| CEOEM CEO EVENT MEDYA | 25,32 | 0,88 | 18.507,52 | 10:00 | |
| CGCAM CAGDAS CAM | 45,04 | 1,40 | 811.504,08 | 10:00 | |
| CIMSA CIMSA | 49,82 | 1,05 | 3.711.493,24 | 10:00 | |
| CLEBI CELEBI | 1.618,00 | 0,62 | 112.993,00 | 10:00 | |
| CMBTN CIMBETON | 1.511,00 | 0,20 | 1.511,00 | 09:55 | |
| CMENT CIMENTAS | 282,00 | 0,00 | 58.656,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,78 | 0,72 | 130.953,95 | 10:00 | |
| COSMO COSMOS YAT. HOLDING | 139,50 | -0,78 | 91.512,00 | 10:00 | |
| CRDFA CREDITWEST FAKTORING | 39,48 | 0,71 | 63.739,20 | 10:00 | |
| CRFSA CARREFOURSA | 153,60 | 0,72 | 433.932,10 | 10:00 | |
| CUSAN CUHADAROGLU METAL | 24,24 | 0,83 | 39.010,74 | 10:00 | |
| CVKMD CVK MADEN | 40,60 | 1,75 | 1.617.009,06 | 10:00 | |
| CWENE CW ENERJI | 38,90 | 0,93 | 3.811.114,74 | 10:00 | |
| DAGI DAGI GIYIM | 8,56 | 2,88 | 722.066,36 | 10:00 | |
| DAPGM DAP GAYRIMENKUL | 10,09 | 0,40 | 1.879.667,08 | 10:00 | |
| DARDL DARDANEL | 2,02 | -0,49 | 1.227.907,21 | 10:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,26 | 0,74 | 133.836,62 | 10:00 | |
| DENGE DENGE HOLDING | 2,65 | 0,76 | 1.074.519,95 | 10:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,07 | 3,76 | 4.354.854,08 | 10:00 | |
| DERIM DERIMOD | 38,18 | 1,49 | 72.101,92 | 10:00 | |
| DESA DESA DERI | 11,64 | -0,26 | 129.343,68 | 10:00 | |
| DESPC DESPEC BILGISAYAR | 44,80 | 1,50 | 28.673,30 | 10:00 | |
| DEVA DEVA HOLDING | 73,15 | 0,07 | 787.801,95 | 10:00 | |
| DGATE DATAGATE BILGISAYAR | 114,40 | -0,69 | 39.582,40 | 10:00 | |
| DGGYO DOGUS GMYO | 46,96 | -0,80 | 69.368,68 | 10:00 | |
| DGNMO DOGANLAR MOBILYA | 8,80 | 0,57 | 196.254,75 | 10:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 0,00 | 9.230,00 | 09:55 | |
| DITAS DITAS BDY | 34,78 | -9,99 | 313.263,46 | 10:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 1.372.639,03 | 10:00 | |
| DMRGD DMR UNLU MAMULLER | 10,72 | 1,13 | 1.963.637,09 | 10:00 | |
| DMSAS DEMISAS DOKUM | 9,86 | 0,61 | 223.656,36 | 10:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | 0,00 | 408.629,92 | 10:00 | |
| DOAS DOGUS OTOMOTIV | 188,10 | 0,80 | 1.511.476,70 | 10:00 | |
| DOCO DO-CO | 11.755,00 | 1,27 | 1.674.097,50 | 10:00 | |
| DOFER DOFER YAPI MALZEMELERI | 32,86 | 0,31 | 47.295,60 | 10:00 | |
| DOFRB DOF ROBOTIK | 168,60 | 0,78 | 5.865.227,40 | 10:00 | |
| DOGUB DOGUSAN | 92,55 | -4,04 | 425.185,75 | 10:00 | |
| DOHOL DOGAN HOLDING | 21,10 | 1,25 | 1.893.337,16 | 10:00 | |
| DOKTA DOKTAS DOKUMCULUK | 25,70 | 0,63 | 10.151,50 | 09:55 | |
| DSTKF DESTEK FINANS FAKTORING | 3.330,00 | 0,00 | 21.459.622,50 | 10:00 | |
| DUNYH DUNYA HOLDING | 111,60 | -1,24 | 827.007,80 | 10:00 | |
| DURDO DURAN DOGAN BASIM | 5,26 | 1,54 | 105.564,50 | 10:00 | |
| DURKN DURUKAN SEKERLEME | 19,80 | 1,02 | 18.769,44 | 10:00 | |
| DYOBY DYO BOYA | 14,98 | 0,94 | 112.617,20 | 10:00 | |
| DZGYO DENIZ GMYO | 8,55 | 1,18 | 161.087,98 | 10:00 | |
| EBEBK EBEBEK MAGAZACILIK | 75,70 | -0,85 | 143.922,90 | 10:00 | |
| ECILC ECZACIBASI ILAC | 80,80 | 1,06 | 12.896.394,90 | 10:00 | |
| ECOGR ECOGREEN ENERJI | 42,66 | 0,33 | 2.057.348,68 | 10:00 | |
| ECZYT ECZACIBASI YATIRIM | 331,50 | 0,84 | 591.634,00 | 10:00 | |
| EDATA E-DATA TEKNOLOJI | 18,61 | 0,54 | 118.354,39 | 10:00 | |
| EDIP EDIP GAYRIMENKUL | 38,28 | 0,74 | 297.481,24 | 10:00 | |
| EFOR EFOR YATIRIM | 16,65 | 1,22 | 2.724.576,21 | 10:00 | |
| EGEEN EGE ENDUSTRI | 5.502,50 | 0,92 | 334.537,50 | 10:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,98 | 0,00 | 635.530,90 | 10:00 | |
| EGEPO NASMED EGEPOL | 18,97 | 1,01 | 49.411,57 | 10:00 | |
| EGGUB EGE GUBRE | 102,00 | 0,10 | 200.056,00 | 10:00 | |
| EGPRO EGE PROFIL | 42,10 | 1,54 | 1.305.004,76 | 10:00 | |
| EGSER EGE SERAMIK | 3,34 | 0,60 | 42.836,26 | 10:00 | |
| EKDMR EKINCILER DEMIR CELIK | 55,90 | 0,54 | 4.236.040,60 | 10:00 | |
| EKGYO EMLAK KONUT GMYO | 21,20 | 1,63 | 21.028.656,70 | 10:00 | |
| EKIZ EKIZ KIMYA | 85,00 | 1,67 | 226.525,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,40 | 1,23 | 818.195,80 | 10:00 | |
| EKSUN EKSUN GIDA | 6,63 | -0,90 | 199.357,47 | 10:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,00 | 1,18 | 291.429,24 | 10:00 | |
| EMKEL EMEK ELEKTRIK | 19,16 | 0,95 | 90.095,04 | 10:00 | |
| EMNIS EMINIS AMBALAJ | 158,00 | 0,64 | 17.222,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 82,40 | -5,61 | 8.741.776,25 | 10:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,94 | 1,36 | 317.059,62 | 10:00 | |
| ENERY ENERYA ENERJI | 9,85 | 0,41 | 3.305.925,90 | 10:00 | |
| ENJSA ENERJISA ENERJI | 104,50 | 0,48 | 1.237.348,60 | 10:00 | |
| ENKAI ENKA INSAAT | 90,30 | 1,12 | 10.741.730,25 | 10:00 | |
| ENPRA ENPARA BANK | 68,20 | 0,37 | 179.434,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,69 | -0,74 | 2.436.906,08 | 10:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,88 | 1,04 | 410.988,12 | 10:00 | |
| EPLAS EGEPLAST | 5,80 | 1,22 | 54.044,26 | 10:00 | |
| ERBOS ERBOSAN | 177,70 | 0,79 | 101.453,90 | 10:00 | |
| ERCB ERCIYAS CELIK BORU | 52,45 | -7,17 | 5.535.952,15 | 10:00 | |
| EREGL EREGLI DEMIR CELIK | 40,28 | 0,85 | 52.459.985,92 | 10:00 | |
| ERSU ERSU GIDA | 24,98 | 0,00 | 12.340,12 | 09:55 | |
| ESCAR ESCAR FILO | 49,76 | 0,93 | 339.565,20 | 10:00 | |
| ESCOM ESCORT TEKNOLOJI | 6,19 | 0,65 | 551.330,76 | 10:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 0,80 | 1.567.827,50 | 10:00 | |
| ETILR ETILER GIDA | 5,64 | 0,53 | 186.339,74 | 10:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,24 | -0,45 | 27.340,60 | 10:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -0,90 | 150.700,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,30 | -0,44 | 28.555,10 | 10:00 | |
| EUPWR EUROPOWER ENERJI | 86,10 | -0,06 | 9.658.300,80 | 10:00 | |
| EUREN EUROPEN ENDUSTRI | 4,51 | 0,67 | 1.256.790,56 | 10:00 | |
| EUYO EURO YAT. ORT. | 6,15 | 0,49 | 70.259,45 | 10:00 | |
| EYGYO EYG GMYO | 2,50 | 0,81 | 120.707,50 | 10:00 | |
| FADE FADE GIDA | 16,29 | 0,80 | 835.530,39 | 10:00 | |
| FENER FENERBAHCE FUTBOL | 3,10 | 1,97 | 5.749.785,43 | 10:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,98 | -3,39 | 2.400.040,03 | 10:00 | |
| FMIZP F-M IZMIT PISTON | 292,50 | 0,69 | 73.821,25 | 10:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,54 | 0,54 | 513.805,36 | 10:00 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 278.395,91 | 10:00 | |
| FORTE FORTE BILGI ILETISIM | 90,00 | 2,56 | 773.520,30 | 10:00 | |
| FRIGO FRIGO PAK GIDA | 2,03 | 1,50 | 597.539,65 | 10:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,76 | 0,91 | 985.309,44 | 10:00 | |
| FROTO FORD OTOSAN | 87,30 | 0,98 | 13.861.848,75 | 10:00 | |
| FZLGY FUZUL GMYO | 14,65 | 1,95 | 1.593.829,39 | 10:00 | |
| GARAN GARANTI BANKASI | 142,50 | 1,50 | 83.570.226,20 | 10:00 | |
| GARFA GARANTI FAKTORING | 30,54 | 0,73 | 52.840,56 | 10:00 | |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | -0,09 | 1.586.590,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,53 | 2,17 | 11.245.496,06 | 10:00 | |
| GEDZA GEDIZ AMBALAJ | 31,66 | 0,89 | 105.106,36 | 10:00 | |
| GENIL GEN ILAC | 9,78 | 1,66 | 5.146.233,08 | 10:00 | |
| GENKM GENTAS KIMYA | 15,03 | 0,27 | 1.912.324,55 | 10:00 | |
| GENTS GENTAS | 6,67 | 0,45 | 234.034,73 | 10:00 | |
| GEREL GERSAN ELEKTRIK | 43,74 | 0,37 | 1.397.180,42 | 10:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,70 | -2,08 | 4.407.607,00 | 10:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,75 | 0,62 | 5.907.523,35 | 10:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,25 | 1,69 | 55.544,74 | 10:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,90 | 1,16 | 1.116.452,40 | 10:00 | |
| GLRMK GULERMAK AGIR SANAYI | 180,10 | 1,01 | 4.049.022,30 | 10:00 | |
| GLRYH GULER YAT. HOLDING | 3,36 | 1,20 | 840.272,60 | 10:00 | |
| GLYHO GLOBAL YAT. HOLDING | 18,38 | 1,55 | 336.810,46 | 10:00 | |
| GMTAS GIMAT MAGAZACILIK | 47,70 | 0,08 | 126.405,00 | 09:55 | |
| GOKNR GOKNUR GIDA | 25,10 | 1,21 | 695.056,20 | 10:00 | |
| GOLTS GOLTAS CIMENTO | 324,50 | 0,54 | 346.157,00 | 10:00 | |
| GOODY GOOD-YEAR | 23,14 | 4,71 | 22.071.874,06 | 10:00 | |
| GOZDE GOZDE GIRISIM | 24,08 | 0,84 | 303.322,90 | 10:00 | |
| GRNYO GARANTI YAT. ORT. | 18,12 | 0,00 | 136.135,56 | 09:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,75 | 0,57 | 577.349,50 | 10:00 | |
| GRTHO GRAINTURK HOLDING | 252,50 | 0,60 | 1.095.556,75 | 10:00 | |
| GSDDE GSD DENIZCILIK | 12,62 | 1,37 | 398.560,58 | 10:00 | |
| GSDHO GSD HOLDING | 5,69 | 1,25 | 1.022.993,72 | 10:00 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 3.505.565,44 | 10:00 | |
| GUBRF GUBRE FABRIK. | 470,00 | 0,59 | 16.071.363,75 | 10:00 | |
| GUNDG GUNDOGDU GIDA | 1.352,00 | -0,44 | 1.670.735,00 | 10:00 | |
| GWIND GALATA WIND ENERJI | 26,88 | 1,05 | 1.342.445,72 | 10:00 | |
| GZNMI GEZINOMI SEYAHAT | 65,20 | 1,01 | 570.255,60 | 10:00 | |
| HALKB T. HALK BANKASI | 44,20 | 1,61 | 50.438.170,60 | 10:00 | |
| HATEK HATAY TEKSTIL | 15,89 | 0,25 | 511.558,92 | 10:00 | |
| HATSN HATSAN GEMI | 61,00 | 0,99 | 3.802.780,00 | 10:00 | |
| HDFGS HEDEF GIRISIM | 2,65 | 0,76 | 584.351,50 | 10:00 | |
| HEDEF HEDEF HOLDING | 139,10 | 0,22 | 1.391.536,30 | 10:00 | |
| HEKTS HEKTAS | 3,68 | 0,82 | 5.189.006,27 | 10:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,53 | 0,67 | 239.839,80 | 10:00 | |
| HLGYO HALK GMYO | 6,56 | 0,61 | 2.561.870,96 | 10:00 | |
| HOROZ HOROZ LOJISTIK | 73,35 | 1,17 | 862.203,10 | 10:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 119,90 | 1,01 | 2.010.223,70 | 10:00 | |
| HTTBT HITIT BILGISAYAR | 40,88 | 0,44 | 104.326,22 | 10:00 | |
| HUBVC HUB GIRISIM | 2,87 | -2,05 | 164.486,02 | 10:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | 1,31 | 1.274.598,23 | 10:00 | |
| HURGZ HURRIYET GZT. | 6,80 | 0,15 | 343.408,89 | 10:00 | |
| ICBCT ICBC TURKEY BANK | 20,10 | 0,50 | 245.419,28 | 10:00 | |
| ICUGS ICU GIRISIM | 5,70 | 0,88 | 1.591.654,75 | 10:00 | |
| IDGYO IDEALIST GMYO | 4,85 | 0,00 | 549.320,70 | 09:55 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,10 | 0,79 | 1.629.430,70 | 10:00 | |
| IHAAS IHLAS HABER AJANSI | 61,50 | 2,50 | 201.444,50 | 10:00 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 67.009,80 | 09:55 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 573.586,80 | 10:00 | |
| IHLAS IHLAS HOLDING | 1,25 | 1,63 | 6.911.367,52 | 10:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | 1,05 | 812.585,96 | 10:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | 0,60 | 318.550,83 | 10:00 | |
| IMASM IMAS MAKINA | 3,12 | 0,32 | 400.368,51 | 10:00 | |
| INDES INDEKS BILGISAYAR | 11,32 | -0,18 | 138.537,50 | 10:00 | |
| INFO INFO YATIRIM | 7,35 | 9,87 | 37.485.617,40 | 10:00 | |
| INGRM INGRAM BILISIM | 435,00 | 1,16 | 102.660,00 | 09:55 | |
| INTEK INNOSA TEKNOLOJI | 230,00 | 0,00 | 317.400,00 | 09:55 | |
| INTEM INTEMA | 255,25 | 0,10 | 2.552,50 | 09:55 | |
| INVEO INVEO YATIRIM HOLDING | 8,44 | -1,06 | 4.595.341,40 | 10:00 | |
| INVES INVESTCO HOLDING | 711,50 | 0,35 | 182.471,50 | 10:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,50 | 1,40 | 101.210,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,32 | 1,46 | 113.068.579,56 | 10:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,45 | 0,92 | 362.118,30 | 10:00 | |
| ISFIN IS FIN.KIR. | 20,38 | 0,89 | 960.040,66 | 10:00 | |
| ISGSY IS GIRISIM | 135,50 | 7,80 | 7.168.570,70 | 10:00 | |
| ISGYO IS GMYO | 24,44 | -0,08 | 2.960.529,30 | 10:00 | |
| ISKPL ISIK PLASTIK | 7,55 | 2,03 | 1.898.530,28 | 10:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,38 | 0,59 | 2.284.923,44 | 10:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,81 | 0,64 | 12.452,00 | 10:00 | |
| ISYAT IS YAT. ORT. | 8,00 | 0,00 | 53.448,00 | 10:00 | |
| IZENR IZDEMIR ENERJI | 10,12 | 0,70 | 5.669.700,71 | 10:00 | |
| IZFAS IZMIR FIRCA | 65,05 | 0,23 | 407.421,80 | 10:00 | |
| IZINV IZ YATIRIM HOLDING | 67,25 | 0,98 | 193.576,20 | 10:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,80 | 0,57 | 81.014,12 | 10:00 | |
| JANTS JANTSA JANT SANAYI | 16,37 | 0,49 | 420.638,12 | 10:00 | |
| KAPLM KAPLAMIN | 582,50 | 1,48 | 271.412,00 | 10:00 | |
| KAREL KAREL ELEKTRONIK | 10,14 | 0,90 | 1.386.710,34 | 10:00 | |
| KARSN KARSAN OTOMOTIV | 13,23 | 0,61 | 1.967.839,94 | 10:00 | |
| KARTN KARTONSAN | 144,90 | 1,68 | 1.748.907,90 | 10:00 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 3.214.868,07 | 10:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,42 | 1,14 | 132.920,35 | 10:00 | |
| KBORU KUZEY BORU | 26,80 | 3,32 | 8.876.068,14 | 10:00 | |
| KCAER KOCAER CELIK | 15,38 | 0,52 | 907.586,93 | 10:00 | |
| KCHOL KOC HOLDING | 195,60 | 1,35 | 39.125.972,20 | 10:00 | |
| KENT KENT GIDA | 373,50 | 0,00 | 25.024,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,25 | 0,83 | 321.051,75 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,17 | 1,40 | 169.915,87 | 10:00 | |
| KGYO KORAY GMYO | 12,12 | -0,08 | 474.933,29 | 10:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,60 | 0,61 | 124.598,67 | 10:00 | |
| KLGYO KILER GMYO | 5,12 | 1,39 | 1.385.963,44 | 10:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,80 | 0,33 | 588.260,10 | 10:00 | |
| KLMSN KLIMASAN KLIMA | 31,48 | 0,38 | 464.501,20 | 10:00 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 112.256,20 | 09:55 | |
| KLRHO KILER HOLDING | 94,45 | 1,07 | 4.074.277,25 | 10:00 | |
| KLSER KALESERAMIK | 27,80 | 1,39 | 67.053,56 | 10:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,96 | 0,36 | 378.215,05 | 10:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,90 | 0,81 | 835.648,10 | 10:00 | |
| KMPUR KIMTEKS POLIURETAN | 19,18 | 1,43 | 289.851,68 | 10:00 | |
| KNFRT KONFRUT TARIM | 14,23 | 1,64 | 359.246,64 | 10:00 | |
| KOCMT KOC METALURJI | 3,12 | 0,97 | 5.770.941,92 | 10:00 | |
| KONKA KONYA KAGIT | 14,60 | 2,82 | 398.187,00 | 10:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 37.073.677,80 | 09:55 | |
| KONYA KONYA CIMENTO | 3.717,50 | 0,47 | 337.122,50 | 10:00 | |
| KOPOL KOZA POLYESTER | 6,93 | 1,91 | 558.125,39 | 10:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,10 | 0,48 | 1.583.130,70 | 10:00 | |
| KOTON KOTON MAGAZACILIK | 14,55 | 0,34 | 95.855,43 | 10:00 | |
| KRDMA KARDEMIR (A) | 39,30 | 0,82 | 862.314,40 | 10:00 | |
| KRDMB KARDEMIR (B) | 126,40 | 0,88 | 13.294.474,50 | 10:00 | |
| KRDMD KARDEMIR (D) | 41,04 | 1,08 | 30.840.232,72 | 10:00 | |
| KRGYO KORFEZ GMYO | 2,67 | 0,38 | 94.809,03 | 10:00 | |
| KRONT KRON TEKNOLOJI | 20,98 | 0,96 | 102.830,40 | 10:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,35 | 0,21 | 62.186,85 | 09:55 | |
| KRSTL KRISTAL KOLA | 11,13 | 1,37 | 790.218,99 | 10:00 | |
| KRTEK KARSU TEKSTIL | 23,46 | 0,34 | 5.771,16 | 10:00 | |
| KRVGD KERVAN GIDA | 2,93 | 0,69 | 34.997,03 | 10:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | 0,00 | 132.775,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 179,80 | 0,84 | 54.543.357,40 | 10:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 104,90 | 1,55 | 1.130.825,40 | 10:00 | |
| KUTPO KUTAHYA PORSELEN | 90,50 | 0,72 | 87.235,45 | 10:00 | |
| KUVVA KUVVA GIDA | 132,50 | 0,38 | 5.167,50 | 10:00 | |
| KUYAS KUYAS YATIRIM | 72,75 | 1,04 | 6.157.346,55 | 10:00 | |
| KZBGY KIZILBUK GYO | 3,06 | 0,66 | 7.768.112,84 | 10:00 | |
| KZGYO KUZUGRUP GMYO | 22,76 | 0,62 | 428.780,86 | 10:00 | |
| LIDER LDR TURIZM | 98,60 | 1,23 | 6.953.756,25 | 10:00 | |
| LIDFA LIDER FAKTORING | 3,23 | 1,25 | 66.970,82 | 10:00 | |
| LILAK LILA KAGIT | 36,10 | 0,28 | 385.701,54 | 10:00 | |
| LINK LINK BILGISAYAR | 7,14 | 1,56 | 820.399,26 | 10:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | 0,33 | 56.999,33 | 10:00 | |
| LMKDC LIMAK DOGU ANADOLU | 28,00 | 0,79 | 437.091,96 | 10:00 | |
| LOGO LOGO YAZILIM | 140,00 | 1,45 | 383.438,20 | 10:00 | |
| LRSHO LORAS HOLDING | 3,37 | 0,30 | 922.409,00 | 10:00 | |
| LUKSK LUKS KADIFE | 107,30 | 0,09 | 1.180,30 | 09:55 | |
| LXGYO LUXERA GMYO | 16,41 | 0,74 | 804.465,74 | 10:00 | |
| LYDHO LYDIA HOLDING | 181,20 | 0,00 | 345.519,90 | 10:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.700,00 | 1,48 | 27.400,00 | 09:55 | |
| MAALT MARMARIS ALTINYUNUS | 1.192,00 | 1,02 | 66.450,00 | 10:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,10 | 0,45 | 120.781,94 | 10:00 | |
| MAGEN MARGUN ENERJI | 35,82 | 0,22 | 1.154.187,50 | 10:00 | |
| MAKIM MAKIM MAKINE | 20,14 | 1,82 | 1.124.042,16 | 10:00 | |
| MAKTK MAKINA TAKIM | 12,43 | 1,55 | 98.111,59 | 10:00 | |
| MANAS MANAS ENERJI YONETIMI | 28,86 | 0,00 | 1.465.072,84 | 10:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,42 | 0,75 | 79.596,00 | 10:00 | |
| MARKA MARKA YATIRIM HOLDING | 93,00 | -0,21 | 1.836.398,50 | 10:00 | |
| MARMR MARMARA HOLDING | 2,29 | 0,88 | 3.314.746,87 | 10:00 | |
| MARTI MARTI OTEL | 1,84 | 1,10 | 1.386.387,28 | 10:00 | |
| MAVI MAVI GIYIM | 39,78 | 0,40 | 994.883,54 | 10:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,90 | 1,42 | 1.103.332,30 | 10:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | 0,00 | 101.480,60 | 09:55 | |
| MEGAP MEGA POLIETILEN | 2,23 | -0,45 | 93.675,61 | 09:55 | |
| MEGMT MEGA METAL | 79,95 | 0,69 | 1.645.902,70 | 10:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | 1,13 | 115.759,49 | 10:00 | |
| MEPET BREAK MOLA TURIZM | 23,10 | -1,28 | 28.436,10 | 10:00 | |
| MERCN MERCAN KIMYA | 25,28 | 0,08 | 32.914,56 | 09:55 | |
| MERIT MERIT TURIZM | 18,00 | 1,24 | 96.496,44 | 10:00 | |
| MERKO MERKO GIDA | 1,70 | 0,59 | 511.662,60 | 10:00 | |
| METRO METRO HOLDING | 8,82 | 0,00 | 196.409,94 | 10:00 | |
| MEYSU MEYSU GIDA | 14,34 | 0,56 | 647.490,24 | 10:00 | |
| MGROS MIGROS TICARET | 701,00 | 0,50 | 7.064.131,50 | 10:00 | |
| MHRGY MHR GMYO | 3,88 | 0,52 | 186.601,24 | 10:00 | |
| MIATK MIA TEKNOLOJI | 42,40 | 1,53 | 6.338.793,68 | 10:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 6,24 | 27.945,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,45 | 0,17 | 181.632,85 | 10:00 | |
| MNDTR MONDI TURKEY | 5,94 | 0,00 | 19.564,26 | 10:00 | |
| MOBTL MOBILTEL ILETISIM | 13,78 | 0,00 | 63.918,85 | 10:00 | |
| MOGAN MOGAN ENERJI | 14,10 | 1,95 | 3.531.447,30 | 10:00 | |
| MOPAS MOPAS MARKETCILIK | 33,68 | 0,96 | 328.831,22 | 10:00 | |
| MPARK MLP SAGLIK | 438,00 | 0,23 | 496.460,50 | 10:00 | |
| MRGYO MARTI GMYO | 1,60 | 0,00 | 1.384.614,00 | 10:00 | |
| MRSHL MARSHALL | 1.665,00 | 0,54 | 73.143,00 | 10:00 | |
| MSGYO MISTRAL GMYO | 6,52 | 1,09 | 39.444,64 | 10:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,02 | 0,13 | 471.382,82 | 10:00 | |
| MTRYO METRO YAT. ORT. | 11,27 | 2,64 | 162.854,00 | 10:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,97 | 1,53 | 1.886,52 | 09:55 | |
| NATEN NATUREL ENERJI | 6,79 | 0,89 | 308.795,76 | 10:00 | |
| NETAS NETAS TELEKOM. | 66,20 | 0,23 | 4.700,20 | 09:55 | |
| NETCD NETCAD YAZILIM | 146,10 | 0,48 | 6.130.659,30 | 10:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,30 | 0,94 | 102.346,82 | 10:00 | |
| NTGAZ NATURELGAZ | 11,23 | 0,99 | 535.187,73 | 10:00 | |
| NTHOL NET HOLDING | 45,72 | 1,65 | 2.120.767,92 | 09:55 | |
| NUGYO NUROL GMYO | 10,10 | 0,30 | 27.306,56 | 10:00 | |
| NUHCM NUH CIMENTO | 220,00 | 0,00 | 138.160,00 | 10:00 | |
| OBAMS OBA MAKARNACILIK | 6,67 | 1,06 | 2.419.966,66 | 10:00 | |
| OBASE OBASE BILGISAYAR | 38,92 | 1,09 | 59.275,16 | 09:55 | |
| ODAS ODAS ELEKTRIK | 8,40 | -1,87 | 12.592.380,31 | 10:00 | |
| ODINE ODINE TEKNOLOJI | 1.743,00 | -0,85 | 3.879.160,00 | 10:00 | |
| OFSYM OFIS YEM GIDA | 58,10 | 0,78 | 411.708,95 | 10:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 256,50 | 0,39 | 380.038,75 | 10:00 | |
| ONRYT ONUR TEKNOLOJI | 64,00 | 1,03 | 175.097,60 | 10:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -0,74 | 17.519,06 | 10:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 130,30 | 0,62 | 1.232.836,90 | 10:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 193,90 | 0,00 | 73.875,90 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,10 | 3,88 | 8.896.948,81 | 10:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,20 | -0,90 | 4.423.661,67 | 10:00 | |
| OTKAR OTOKAR | 358,50 | 0,28 | 14.904.749,00 | 10:00 | |
| OTTO OTTO HOLDING | 193,60 | 0,73 | 374.500,20 | 10:00 | |
| OYAKC OYAK CIMENTO | 20,88 | 0,87 | 2.222.308,48 | 10:00 | |
| OYAYO OYAK YAT. ORT. | 49,08 | -0,41 | 7.852,80 | 09:55 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | 0,12 | 6.812,10 | 09:55 | |
| OYYAT OYAK YATIRIM MENKUL | 43,38 | 0,56 | 15.387,58 | 10:00 | |
| OZATD OZATA DENIZCILIK | 1.532,00 | -1,73 | 3.931.965,00 | 10:00 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 260.133,26 | 10:00 | |
| OZKGY OZAK GMYO | 15,26 | 0,59 | 77.557,11 | 10:00 | |
| OZRDN OZERDEN AMBALAJ | 29,66 | -1,46 | 99.315,46 | 10:00 | |
| OZSUB OZSU BALIK | 32,70 | 0,00 | 356.288,68 | 10:00 | |
| OZYSR OZYASAR TEL | 12,12 | 0,25 | 77.083,20 | 09:55 | |
| PAGYO PANORA GMYO | 140,10 | 0,14 | 119.645,40 | 09:55 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 25.652.762,82 | 10:00 | |
| PAMEL PAMEL ELEKTRIK | 95,20 | 1,28 | 555.106,00 | 10:00 | |
| PAPIL PAPILON SAVUNMA | 15,12 | 0,47 | 284.223,75 | 10:00 | |
| PARSN PARSAN | 93,25 | 0,54 | 412.564,00 | 10:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 126,00 | 0,80 | 720.642,20 | 10:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,40 | 1,45 | 1.064.156,80 | 10:00 | |
| PCILT PC ILETISIM MEDYA | 34,10 | 1,31 | 312.935,10 | 10:00 | |
| PEKGY PEKER GMYO | 13,72 | 0,00 | 19.391.009,52 | 10:00 | |
| PENGD PENGUEN GIDA | 11,51 | 0,35 | 212.849,52 | 10:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,29 | 1,56 | 40.369,25 | 09:55 | |
| PETKM PETKIM | 19,53 | 0,36 | 13.470.570,80 | 10:00 | |
| PETUN PINAR ET VE UN | 12,21 | 0,49 | 39.801,26 | 10:00 | |
| PGSUS PEGASUS | 178,90 | 1,07 | 24.849.410,90 | 10:00 | |
| PINSU PINAR SU | 11,53 | 1,14 | 100.027,88 | 10:00 | |
| PKART PLASTIKKART | 131,00 | 0,00 | 222.203,30 | 10:00 | |
| PKENT PETROKENT TURIZM | 149,40 | 1,15 | 272.500,80 | 10:00 | |
| PLTUR PLATFORM TURIZM | 23,30 | 2,73 | 230.608,76 | 10:00 | |
| PNLSN PANELSAN CATI CEPHE | 44,50 | 0,32 | 18.887,78 | 10:00 | |
| PNSUT PINAR SUT | 12,07 | 0,92 | 23.119,23 | 10:00 | |
| POLHO POLISAN HOLDING | 20,72 | 0,58 | 175.625,12 | 10:00 | |
| POLTK POLITEKNIK METAL | 5.030,00 | 0,50 | 50.225,00 | 10:00 | |
| PRDGS PARDUS GIRISIM | 7,43 | 0,81 | 168.450,67 | 10:00 | |
| PRKAB TURK PRYSMIAN KABLO | 37,44 | 0,05 | 81.577,10 | 10:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,50 | 0,00 | 324.389,69 | 10:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,44 | 0,23 | 128.573,60 | 10:00 | |
| PSDTC PERGAMON DIS TICARET | 127,50 | 0,00 | 21.037,50 | 09:55 | |
| PSGYO PASIFIK GMYO | 3,49 | 1,45 | 10.221.776,29 | 10:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,42 | 0,00 | 143.276,28 | 09:55 | |
| QNBTR QNB BANK | 208,20 | -1,14 | 214.654,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | 2,09 | 2.805.020,54 | 10:00 | |
| RALYH RAL YATIRIM HOLDING | 159,90 | -0,06 | 18.779.732,00 | 10:00 | |
| RAYSG RAY SIGORTA | 191,00 | 1,06 | 66.851,40 | 10:00 | |
| REEDR REEDER TEKNOLOJI | 6,87 | 1,18 | 428.098,31 | 10:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,10 | 0,20 | 1.225.522,90 | 10:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,42 | 1,68 | 20.378,02 | 10:00 | |
| RODRG RODRIGO TEKSTIL | 25,10 | 0,08 | 57.654,70 | 09:55 | |
| RTALB RTA LABORATUVARLARI | 3,91 | 4,55 | 21.045.613,33 | 10:00 | |
| RUBNS RUBENIS TEKSTIL | 24,90 | 0,65 | 31.139,00 | 10:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,13 | 0,80 | 453.761,25 | 10:00 | |
| RYGYO REYSAS GMYO | 30,58 | 0,20 | 184.398,74 | 10:00 | |
| RYSAS REYSAS LOJISTIK | 22,02 | 0,00 | 737.959,94 | 10:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,98 | 1,22 | 106.242,14 | 10:00 | |
| SAHOL SABANCI HOLDING | 101,00 | 1,20 | 54.278.775,00 | 10:00 | |
| SAMAT SARAY MATBAACILIK | 7,72 | -3,62 | 220.328,26 | 10:00 | |
| SANEL SANEL MUHENDISLIK | 68,00 | -3,82 | 375.000,30 | 10:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,49 | 0,74 | 257.924,48 | 10:00 | |
| SANKO SANKO PAZARLAMA | 22,38 | 0,27 | 100.085,36 | 10:00 | |
| SARKY SARKUYSAN | 28,16 | 0,28 | 918.440,66 | 10:00 | |
| SASA SASA POLYESTER | 2,58 | 1,57 | 88.602.841,41 | 10:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,45 | 0,94 | 261.533,51 | 10:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 245,10 | 1,79 | 4.338.410,10 | 10:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,25 | 0,56 | 325.753,30 | 10:00 | |
| SEGYO SEKER GMYO | 4,80 | 0,63 | 1.343.384,36 | 10:00 | |
| SEKFK SEKER FIN. KIR. | 10,47 | 1,75 | 16.019,10 | 10:00 | |
| SEKUR SEKURO PLASTIK | 12,10 | -0,08 | 813.893,70 | 10:00 | |
| SELEC SELCUK ECZA DEPOSU | 216,80 | -1,45 | 26.851.913,60 | 10:00 | |
| SELVA SELVA GIDA | 2,05 | 0,99 | 882.668,22 | 10:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,76 | 0,09 | 1.011.684,44 | 10:00 | |
| SEYKM SEYITLER KIMYA | 4,79 | 0,00 | 6.086,30 | 10:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 0,00 | 60.803,53 | 10:00 | |
| SISE SISE CAM | 45,62 | 1,15 | 38.116.870,34 | 10:00 | |
| SKBNK SEKERBANK | 17,03 | 0,59 | 12.671.086,32 | 10:00 | |
| SKTAS SOKTAS | 3,68 | 0,82 | 269.086,12 | 10:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,75 | 1,10 | 18.475,25 | 09:55 | |
| SKYMD SEKER YATIRIM | 14,08 | 1,22 | 302.644,84 | 10:00 | |
| SMART SMARTIKS YAZILIM | 32,42 | 0,62 | 108.633,76 | 10:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,34 | 0,98 | 1.301.761,00 | 10:00 | |
| SMRVA SUMER VARLIK YONETIM | 15,62 | 1,17 | 2.172.688,42 | 10:00 | |
| SNGYO SINPAS GMYO | 3,85 | 0,79 | 103.847,85 | 10:00 | |
| SNICA SANICA ISI SANAYI | 4,17 | 0,97 | 312.881,36 | 10:00 | |
| SNPAM SONMEZ PAMUKLU | 22,02 | 0,64 | 115.274,70 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,79 | 0,00 | 37.269,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,68 | -0,54 | 341.890,84 | 10:00 | |
| SOKM SOK MARKETLER TICARET | 48,00 | 0,93 | 1.230.595,50 | 10:00 | |
| SONME SONMEZ FILAMENT | 127,60 | -0,23 | 36.076,40 | 10:00 | |
| SRVGY SERVET GMYO | 2,91 | 1,75 | 1.503.587,08 | 10:00 | |
| SUMAS SUMAS SUNI TAHTA | 355,00 | -0,84 | 86.620,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,36 | 1,03 | 64.043,74 | 10:00 | |
| SURGY SUR TATIL EVLERI GMYO | 71,60 | 1,34 | 865.758,15 | 10:00 | |
| SUWEN SUWEN TEKSTIL | 7,33 | 2,09 | 261.817,25 | 10:00 | |
| SVGYO SAVUR GMYO | 21,42 | 0,75 | 4.304.355,14 | 10:00 | |
| TABGD TAB GIDA | 232,80 | -1,73 | 6.192.112,60 | 10:00 | |
| TARKM TARKIM BITKI KORUMA | 521,00 | 0,68 | 882.557,00 | 10:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,68 | 1,24 | 909.161,35 | 10:00 | |
| TATGD TAT GIDA | 19,66 | 0,25 | 463.175,75 | 10:00 | |
| TAVHL TAV HAVALIMANLARI | 289,00 | 0,87 | 7.392.816,50 | 10:00 | |
| TBORG T.TUBORG | 133,20 | 0,91 | 22.545,00 | 10:00 | |
| TCELL TURKCELL | 111,70 | 1,18 | 17.147.309,00 | 10:00 | |
| TCKRC KIRAC GALVANIZ | 146,40 | 0,55 | 2.570.465,20 | 10:00 | |
| TDGYO TREND GMYO | 15,45 | -0,96 | 255.034,49 | 10:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,32 | 0,33 | 7.900.154,78 | 10:00 | |
| TEKTU TEK-ART TURIZM | 10,18 | 1,70 | 120.602,46 | 10:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,00 | 0,31 | 10.318.786,80 | 10:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,78 | 0,00 | 1.312.049,68 | 10:00 | |
| TGSAS TGS DIS TICARET | 175,00 | 1,21 | 20.300,00 | 09:55 | |
| THYAO TURK HAVA YOLLARI | 328,25 | 1,08 | 235.794.067,50 | 10:00 | |
| TKFEN TEKFEN HOLDING | 128,40 | 0,78 | 1.193.553,40 | 10:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,70 | 0,77 | 119.612,00 | 10:00 | |
| TLMAN TRABZON LIMAN | 98,45 | 0,00 | 43.925,10 | 10:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 450,25 | -2,54 | 455.644,00 | 10:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,65 | 0,22 | 348.300,00 | 10:00 | |
| TNZTP TAPDI TINAZTEPE | 26,86 | 0,52 | 173.373,60 | 10:00 | |
| TOASO TOFAS OTO. FAB. | 341,75 | 0,22 | 7.480.020,75 | 10:00 | |
| TRALT TURK ALTIN ISLETMELERI | 48,84 | 1,12 | 58.662.395,62 | 10:00 | |
| TRCAS TURCAS HOLDING | 42,38 | 0,52 | 3.814,20 | 09:55 | |
| TRENJ TR DOGAL ENERJI | 86,80 | 0,93 | 503.092,80 | 10:00 | |
| TRGYO TORUNLAR GMYO | 98,20 | 0,20 | 897.392,10 | 10:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.605,00 | -0,31 | 601.538,00 | 10:00 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 716.935,44 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,40 | 0,18 | 3.331.145,20 | 10:00 | |
| TSGYO TSKB GMYO | 6,92 | 0,14 | 7.798,84 | 09:55 | |
| TSKB T.S.K.B. | 12,27 | 1,07 | 1.398.902,55 | 10:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 1.402.045,28 | 10:00 | |
| TTKOM TURK TELEKOM | 61,80 | 0,98 | 24.496.959,10 | 10:00 | |
| TTRAK TURK TRAKTOR | 440,00 | 0,92 | 564.725,25 | 10:00 | |
| TUCLK TUGCELIK | 4,13 | 1,23 | 354.175,28 | 10:00 | |
| TUKAS TUKAS | 2,34 | 0,86 | 3.858.501,92 | 10:00 | |
| TUPRS TUPRAS | 217,60 | 0,37 | 41.019.057,70 | 10:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,86 | 1,03 | 1.188.009,48 | 10:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | 0,42 | 220.772,38 | 10:00 | |
| TURSG TURKIYE SIGORTA | 6,40 | 0,63 | 1.493.408,03 | 10:00 | |
| UCAYM UCAY MUHENDISLIK | 34,10 | 0,41 | 648.657,70 | 10:00 | |
| UFUK UFUK YATIRIM | 1.673,00 | -0,12 | 311.178,00 | 09:55 | |
| ULAS ULASLAR TURIZM YAT. | 25,92 | 0,00 | 15.085,44 | 09:55 | |
| ULKER ULKER BISKUVI | 104,90 | 0,96 | 3.404.811,60 | 10:00 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 1,04 | 118.359,40 | 09:55 | |
| ULUSE ULUSOY ELEKTRIK | 323,00 | 0,94 | 172.627,50 | 10:00 | |
| ULUUN ULUSOY UN SANAYI | 9,50 | 0,00 | 520.569,44 | 10:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,05 | 4,15 | 1.051.328,32 | 10:00 | |
| USAK USAK SERAMIK | 1,68 | 1,20 | 1.297.012,11 | 10:00 | |
| VAKBN VAKIFLAR BANKASI | 33,72 | 1,44 | 19.426.223,48 | 10:00 | |
| VAKFA VAKIF FAKTORING | 12,13 | 0,58 | 244.072,09 | 10:00 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 157.780,56 | 09:55 | |
| VAKKO VAKKO TEKSTIL | 77,60 | 1,31 | 29.255,20 | 10:00 | |
| VANGD VANET GIDA | 95,85 | 0,00 | 112.048,65 | 09:55 | |
| VBTYZ VBT YAZILIM | 28,30 | 1,07 | 558.172,44 | 10:00 | |
| VERTU VERUSATURK GIRISIM | 41,70 | -0,24 | 90.563,36 | 10:00 | |
| VERUS VERUSA HOLDING | 610,50 | 0,66 | 184.981,50 | 10:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,28 | 0,80 | 193.089,10 | 10:00 | |
| VESTL VESTEL | 24,20 | 0,50 | 1.432.512,56 | 10:00 | |
| VKFYO VAKIF YAT. ORT. | 27,66 | 0,00 | 38.668,68 | 09:55 | |
| VKGYO VAKIF GMYO | 2,72 | 0,74 | 2.820.607,36 | 10:00 | |
| VKING VIKING KAGIT | 24,74 | 0,08 | 8.337,38 | 09:55 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | 0,47 | 725.256,48 | 10:00 | |
| VSNMD VISNE MADENCILIK | 91,60 | 0,60 | 306.170,00 | 10:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,40 | 0,32 | 156.988,76 | 10:00 | |
| YATAS YATAS | 40,00 | 0,81 | 1.175.938,86 | 10:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,80 | 2,06 | 928.980,42 | 10:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,74 | 0,00 | 50.383,74 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,70 | 0,66 | 1.332.080,90 | 10:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 55.313,66 | 10:00 | |
| YGGYO YENI GIMAT GMYO | 254,75 | -0,10 | 44.836,00 | 09:55 | |
| YIGIT YIGIT AKU | 24,76 | 0,57 | 186.661,12 | 10:00 | |
| YKBNK YAPI VE KREDI BANK. | 43,54 | 1,92 | 71.255.489,62 | 10:00 | |
| YKSLN YUKSELEN CELIK | 3,18 | 0,32 | 64.833,84 | 10:00 | |
| YONGA YONGA MOBILYA | 57,50 | 3,60 | 81.880,00 | 09:55 | |
| YUNSA YUNSA | 10,31 | 0,19 | 667.619,26 | 10:00 | |
| YYAPI YESIL YAPI | 0,91 | 0,00 | 366.388,75 | 09:55 | |
| YYLGD YAYLA GIDA | 11,29 | 0,89 | 165.226,44 | 10:00 | |
| ZEDUR ZEDUR ENERJI | 9,69 | 0,83 | 167.970,42 | 10:00 | |
| ZERGY ZERAY GMYO | 13,30 | -2,13 | 1.914.230,60 | 10:00 | |
| ZGYO Z GMYO | 40,44 | 0,20 | 826.184,30 | 10:00 | |
| ZOREN ZORLU ENERJI | 2,85 | 1,06 | 1.963.484,92 | 10:00 | |
| ZRGYO ZIRAAT GMYO | 18,09 | 1,06 | 354.308,74 | 10:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
