Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,76 | -1,27 | 149.997.557,82 | 16:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 35,26 | 2,92 | 108.017.189,42 | 16:12 | |
| ACSEL ACIPAYAM SELULOZ | 106,00 | -1,12 | 8.843.171,50 | 16:08 | |
| ADEL ADEL KALEMCILIK | 43,54 | 4,92 | 365.704.661,00 | 16:12 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 188.578.374,35 | 16:12 | |
| ADGYO ADRA GMYO | 57,25 | -0,26 | 33.612.328,85 | 16:11 | |
| AEFES ANADOLU EFES | 16,99 | 0,35 | 342.796.525,01 | 16:12 | |
| AFYON AFYON CIMENTO | 14,31 | -3,77 | 58.965.826,34 | 16:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,50 | -1,63 | 30.787.066,50 | 16:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,68 | -1,49 | 57.709.866,62 | 16:12 | |
| AGROT AGROTECH TEKNOLOJI | 2,93 | -0,68 | 41.186.645,08 | 16:12 | |
| AGYO ATAKULE GMYO | 8,39 | 5,40 | 4.206.373,93 | 16:12 | |
| AHGAZ AHLATCI DOGALGAZ | 21,72 | -0,37 | 40.682.203,50 | 16:12 | |
| AHSGY AHES GMYO | 19,08 | -2,90 | 50.646.253,57 | 16:12 | |
| AKBNK AKBANK | 67,80 | -0,66 | 3.959.779.722,95 | 16:12 | |
| AKCNS AKCANSA | 197,10 | -1,00 | 55.777.231,70 | 16:10 | |
| AKENR AKENERJI | 9,56 | 0,74 | 44.919.391,83 | 16:12 | |
| AKFGY AKFEN GMYO | 2,78 | 2,58 | 65.927.940,55 | 16:11 | |
| AKFIS AKFEN INSAAT | 47,86 | 1,61 | 499.926.453,68 | 16:12 | |
| AKFYE AKFEN YEN. ENERJI | 24,28 | 8,10 | 604.943.382,18 | 16:12 | |
| AKGRT AKSIGORTA | 7,14 | -1,52 | 55.440.294,79 | 16:12 | |
| AKHAN AKHAN UN | 26,62 | 1,99 | 397.309.391,20 | 16:12 | |
| AKMGY AKMERKEZ GMYO | 273,75 | 0,46 | 29.835.099,00 | 16:12 | |
| AKSA AKSA | 11,34 | 2,25 | 367.898.025,87 | 16:12 | |
| AKSEN AKSA ENERJI | 78,70 | 0,25 | 279.885.921,10 | 16:12 | |
| AKSGY AKIS GMYO | 8,94 | -0,33 | 17.417.577,12 | 16:11 | |
| AKSUE AKSU ENERJI | 29,38 | 1,31 | 45.907.296,44 | 16:10 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 0,00 | 1.686.146,33 | 16:09 | |
| ALARK ALARKO HOLDING | 89,00 | 0,00 | 227.396.664,60 | 16:12 | |
| ALBRK ALBARAKA TURK | 8,18 | -1,45 | 71.922.579,97 | 16:12 | |
| ALCAR ALARKO CARRIER | 720,50 | -1,71 | 15.984.727,00 | 16:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,00 | -0,74 | 19.954.511,60 | 16:12 | |
| ALFAS ALFA SOLAR ENERJI | 37,24 | 0,59 | 46.909.582,02 | 16:11 | |
| ALGYO ALARKO GMYO | 6,29 | 2,78 | 217.497.748,76 | 16:12 | |
| ALKA ALKIM KAGIT | 10,94 | -0,36 | 35.968.221,69 | 16:09 | |
| ALKIM ALKIM KIMYA | 16,92 | -1,91 | 23.305.148,37 | 16:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,75 | 1,50 | 223.355.725,00 | 16:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,75 | -1,80 | 768.591.749,11 | 16:12 | |
| ALTNY ALTINAY SAVUNMA | 14,47 | -0,41 | 303.491.724,79 | 16:12 | |
| ALVES ALVES KABLO | 3,44 | -2,82 | 478.617.047,29 | 16:12 | |
| ANELE ANEL ELEKTRIK | 16,75 | 5,28 | 118.749.930,44 | 16:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,30 | -0,87 | 16.926.607,57 | 16:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,00 | -1,87 | 46.455.143,00 | 16:12 | |
| ANSGR ANADOLU SIGORTA | 25,76 | -0,39 | 64.560.849,40 | 16:11 | |
| ARASE DOGU ARAS ENERJI | 89,55 | 0,96 | 28.629.935,70 | 16:12 | |
| ARCLK ARCELIK | 110,10 | -0,09 | 99.440.807,00 | 16:12 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,22 | -1,52 | 78.857.716,30 | 16:12 | |
| ARENA ARENA BILGISAYAR | 24,68 | -0,32 | 13.924.251,38 | 16:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,52 | 3,63 | 412.862.356,12 | 16:12 | |
| ARMGD ARMADA GIDA | 98,75 | 1,70 | 140.155.005,25 | 16:12 | |
| ARSAN ARSAN HOLDING | 3,72 | -2,11 | 51.251.613,88 | 16:12 | |
| ARTMS ARTEMIS HALI | 43,44 | -2,82 | 54.153.715,34 | 16:10 | |
| ARZUM ARZUM EV ALETLERI | 2,92 | 6,57 | 126.291.323,66 | 16:12 | |
| ASELS ASELSAN | 330,25 | 3,12 | 4.549.348.634,25 | 16:12 | |
| ASGYO ASCE GMYO | 10,53 | -0,47 | 19.444.647,38 | 16:12 | |
| ASTOR ASTOR ENERJI | 208,40 | 5,63 | 6.328.424.440,40 | 16:12 | |
| ASUZU ANADOLU ISUZU | 62,50 | -1,57 | 12.105.828,70 | 16:10 | |
| ATAGY ATA GMYO | 12,00 | -1,64 | 1.388.497,24 | 16:10 | |
| ATAKP ATAKEY PATATES | 51,45 | 0,19 | 12.768.800,90 | 16:12 | |
| ATATP ATP YAZILIM | 139,30 | -1,49 | 83.270.869,70 | 16:12 | |
| ATATR ATA TURIZM | 15,52 | 7,48 | 2.821.950.839,08 | 16:12 | |
| ATEKS AKIN TEKSTIL | 99,00 | -7,22 | 1.781.824,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,58 | -0,92 | 8.174.337,84 | 16:07 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | -1,01 | 2.412.211,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,73 | 2,00 | 18.740.456,03 | 16:10 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,84 | -0,72 | 15.427.927,42 | 16:12 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,60 | -0,65 | 49.023.285,68 | 16:12 | |
| AVPGY AVRUPAKENT GMYO | 49,56 | -0,80 | 33.265.635,83 | 16:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,71 | -0,15 | 11.248.830,57 | 16:12 | |
| AYCES ALTINYUNUS CESME | 864,00 | 2,37 | 123.862.438,50 | 16:12 | |
| AYDEM AYDEM ENERJI | 32,36 | 4,39 | 176.191.089,38 | 16:12 | |
| AYEN AYEN ENERJI | 36,38 | 9,98 | 303.947.445,68 | 16:12 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 5,07 | 2.892.007,20 | 13:55 | |
| AYGAZ AYGAZ | 253,50 | 4,75 | 507.944.969,20 | 16:12 | |
| AZTEK AZTEK TEKNOLOJI | 3,92 | -1,26 | 15.634.538,68 | 16:11 | |
| BAGFS BAGFAS | 35,86 | -0,83 | 80.411.711,08 | 16:12 | |
| BAHKM BAHADIR KIMYA | 141,40 | -0,98 | 201.197.232,20 | 16:12 | |
| BAKAB BAK AMBALAJ | 43,10 | -1,33 | 40.475.985,30 | 16:11 | |
| BALAT BALATACILAR BALATACILIK | 98,00 | 1,77 | 2.293.785,80 | 13:55 | |
| BALSU BALSU GIDA | 14,38 | -0,83 | 68.271.571,88 | 16:12 | |
| BANVT BANVIT | 154,40 | 0,00 | 20.084.711,60 | 16:11 | |
| BARMA BAREM AMBALAJ | 48,06 | 2,17 | 62.419.323,54 | 16:11 | |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | -0,89 | 1.269.273,74 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,85 | 0,89 | 28.892.233,40 | 16:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -1,90 | 29.032.388,46 | 16:11 | |
| BEGYO BATI EGE GMYO | 4,45 | -0,45 | 156.905.839,41 | 16:12 | |
| BERA BERA HOLDING | 17,08 | -1,61 | 104.670.809,43 | 16:12 | |
| BESLR BESLER GIDA | 13,52 | 1,20 | 25.812.319,15 | 16:12 | |
| BESTE BEST BRANDS ENERJI | 23,48 | 4,08 | 629.234.664,14 | 16:12 | |
| BEYAZ BEYAZ FILO | 27,34 | -2,08 | 19.404.918,44 | 16:12 | |
| BFREN BOSCH FREN SISTEMLERI | 137,10 | -0,44 | 9.080.145,30 | 16:12 | |
| BIENY BIEN YAPI URUNLERI | 24,10 | -0,17 | 242.543.226,80 | 16:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,22 | -2,83 | 56.777.788,18 | 16:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,24 | 0,11 | 68.208.862,26 | 16:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 226,70 | -9,25 | 1.153.895.549,60 | 16:12 | |
| BIMAS BIM MAGAZALAR | 700,50 | 1,67 | 2.528.112.703,00 | 16:12 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,40 | -0,49 | 31.529.585,70 | 16:11 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | -0,53 | 312.160.952,22 | 16:12 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,16 | -3,54 | 127.381.119,27 | 16:12 | |
| BIZIM BIZIM MAGAZALARI | 25,64 | -0,70 | 8.341.872,24 | 16:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,68 | 34.253.205,71 | 16:12 | |
| BLCYT BILICI YATIRIM | 51,70 | 7,35 | 98.506.887,20 | 16:12 | |
| BLUME BLUME METAL KIMYA | 43,60 | -0,46 | 82.948.457,58 | 16:12 | |
| BMSCH BMS CELIK HASIR | 16,75 | -2,39 | 20.520.402,72 | 16:12 | |
| BMSTL BMS BIRLESIK METAL | 85,25 | -0,41 | 85.090.751,80 | 16:12 | |
| BNTAS BANTAS AMBALAJ | 6,09 | -0,33 | 12.210.396,36 | 16:12 | |
| BOBET BOGAZICI BETON SANAYI | 19,35 | -1,17 | 27.171.898,86 | 16:12 | |
| BORLS BORLEASE OTOMOTIV | 3,12 | 9,86 | 78.438.675,01 | 16:12 | |
| BORSK BOR SEKER | 6,82 | 2,40 | 150.020.608,55 | 16:12 | |
| BOSSA BOSSA | 6,37 | -0,62 | 8.920.825,66 | 16:11 | |
| BRISA BRISA | 82,60 | -1,14 | 20.759.298,25 | 16:11 | |
| BRKO BIRKO MENSUCAT | 11,75 | -1,92 | 1.420.191,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,94 | -1,65 | 7.651.344,99 | 16:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,95 | 4,46 | 308.556.023,70 | 16:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,78 | -1,40 | 32.888.118,55 | 16:12 | |
| BRMEN BIRLIK MENSUCAT | 8,60 | -3,91 | 652.672,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 519,00 | -0,57 | 429.798.171,00 | 16:12 | |
| BRYAT BORUSAN YAT. PAZ. | 2.128,00 | -1,12 | 69.350.799,00 | 16:12 | |
| BSOKE BATISOKE CIMENTO | 33,82 | -1,00 | 168.680.734,84 | 16:12 | |
| BTCIM BATI CIMENTO | 6,28 | 3,97 | 396.555.904,26 | 16:12 | |
| BUCIM BURSA CIMENTO | 6,09 | -0,65 | 12.533.133,12 | 16:12 | |
| BULGS BULLS GSYO | 44,88 | -0,13 | 409.202.182,20 | 16:12 | |
| BURCE BURCELIK | 41,50 | -4,55 | 303.267.958,32 | 16:12 | |
| BURVA BURCELIK VANA | 796,50 | -3,98 | 29.627.562,50 | 16:12 | |
| BVSAN BULBULOGLU VINC | 107,50 | -0,28 | 44.433.760,50 | 16:12 | |
| BYDNR BAYDONER RESTORANLARI | 38,74 | -0,56 | 22.283.393,20 | 16:11 | |
| CANTE CAN2 TERMIK | 1,69 | 2,42 | 910.988.029,43 | 16:12 | |
| CASA CASA EMTIA PETROL | 88,05 | -4,24 | 2.824.416,35 | 13:55 | |
| CATES CATES ELEKTRIK | 46,14 | 4,82 | 144.137.543,30 | 16:12 | |
| CCOLA COCA COLA ICECEK | 68,55 | -1,65 | 96.390.091,95 | 16:12 | |
| CELHA CELIK HALAT | 9,19 | -0,33 | 9.530.854,31 | 16:10 | |
| CEMAS CEMAS DOKUM | 5,11 | 4,29 | 239.532.681,17 | 16:12 | |
| CEMTS CEMTAS | 10,32 | -0,86 | 27.030.139,99 | 16:12 | |
| CEMZY CEM ZEYTIN | 69,30 | 6,53 | 99.398.676,55 | 16:12 | |
| CEOEM CEO EVENT MEDYA | 21,04 | 0,10 | 20.121.891,50 | 16:12 | |
| CGCAM CAGDAS CAM | 35,80 | -1,76 | 120.550.365,34 | 16:12 | |
| CIMSA CIMSA | 50,10 | 0,68 | 234.052.335,36 | 16:12 | |
| CLEBI CELEBI | 1.762,00 | -0,56 | 42.255.383,00 | 16:11 | |
| CMBTN CIMBETON | 1.675,00 | -0,24 | 8.178.409,00 | 16:12 | |
| CMENT CIMENTAS | 321,75 | 0,00 | 564.529,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,45 | 4,23 | 64.603.563,17 | 16:12 | |
| COSMO COSMOS YAT. HOLDING | 232,40 | -3,61 | 22.356.349,90 | 16:11 | |
| CRDFA CREDITWEST FAKTORING | 25,72 | -1,68 | 28.784.039,92 | 16:12 | |
| CRFSA CARREFOURSA | 123,40 | 0,33 | 27.147.512,80 | 16:12 | |
| CUSAN CUHADAROGLU METAL | 24,14 | -1,79 | 7.846.103,16 | 16:12 | |
| CVKMD CVK MADEN | 31,42 | 0,19 | 431.307.388,50 | 16:12 | |
| CWENE CW ENERJI | 29,24 | 0,00 | 361.408.304,92 | 16:12 | |
| DAGI DAGI GIYIM | 5,67 | 0,35 | 11.856.538,37 | 16:12 | |
| DAPGM DAP GAYRIMENKUL | 14,22 | 0,49 | 388.933.293,36 | 16:12 | |
| DARDL DARDANEL | 1,94 | -0,51 | 21.806.210,70 | 16:09 | |
| DCTTR DCT TRADING DIS TICARET | 10,53 | -0,47 | 126.880.481,32 | 16:11 | |
| DENGE DENGE HOLDING | 2,46 | 2,93 | 76.343.248,33 | 16:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,30 | -1,04 | 31.901.438,56 | 16:12 | |
| DERIM DERIMOD | 34,68 | -1,31 | 7.486.598,12 | 16:10 | |
| DESA DESA DERI | 13,36 | 2,45 | 16.299.052,56 | 16:12 | |
| DESPC DESPEC BILGISAYAR | 39,16 | 0,05 | 16.551.728,94 | 16:12 | |
| DEVA DEVA HOLDING | 60,50 | 0,00 | 16.438.734,50 | 16:12 | |
| DGATE DATAGATE BILGISAYAR | 73,35 | 0,00 | 18.643.977,50 | 16:11 | |
| DGGYO DOGUS GMYO | 27,52 | -0,65 | 722.608,96 | 16:11 | |
| DGNMO DOGANLAR MOBILYA | 3,84 | 2,67 | 24.617.965,83 | 16:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,86 | -6,20 | 6.804.988,54 | 13:55 | |
| DITAS DITAS DOGAN | 39,38 | -7,43 | 86.516.176,40 | 16:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,17 | 30.354.218,16 | 16:11 | |
| DMRGD DMR UNLU MAMULLER | 4,55 | 1,56 | 214.126.723,61 | 16:12 | |
| DMSAS DEMISAS DOKUM | 8,39 | 0,12 | 11.993.096,60 | 16:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,48 | -0,15 | 7.973.200,81 | 16:11 | |
| DOAS DOGUS OTOMOTIV | 193,60 | -0,87 | 115.501.124,70 | 16:12 | |
| DOCO DO-CO | 8.607,50 | -2,71 | 50.504.530,00 | 16:11 | |
| DOFER DOFER YAPI MALZEMELERI | 33,72 | -1,98 | 25.296.583,06 | 16:12 | |
| DOFRB DOF ROBOTIK | 105,40 | -2,50 | 601.992.980,10 | 16:12 | |
| DOGUB DOGUSAN | 87,45 | 5,62 | 55.999.728,15 | 16:12 | |
| DOHOL DOGAN HOLDING | 20,22 | -1,84 | 1.310.238.537,52 | 16:12 | |
| DOKTA DOKTAS DOKUMCULUK | 23,32 | -1,44 | 5.676.042,82 | 16:12 | |
| DSTKF DESTEK FINANS FAKTORING | 1.951,00 | 1,61 | 456.019.548,00 | 16:12 | |
| DUNYH DUNYA HOLDING | 102,30 | -1,73 | 39.470.111,70 | 16:12 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 0,00 | 9.034.433,59 | 16:11 | |
| DURKN DURUKAN SEKERLEME | 19,98 | 8,76 | 174.985.971,25 | 16:12 | |
| DYOBY DYO BOYA | 13,01 | 0,00 | 8.742.612,36 | 16:11 | |
| DZGYO DENIZ GMYO | 7,62 | -0,13 | 8.405.015,64 | 16:08 | |
| EBEBK EBEBEK MAGAZACILIK | 60,30 | -0,50 | 19.684.845,60 | 16:12 | |
| ECILC ECZACIBASI ILAC | 107,80 | -1,10 | 370.283.491,60 | 16:12 | |
| ECOGR ECOGREEN ENERJI | 33,92 | -0,06 | 186.557.379,40 | 16:12 | |
| ECZYT ECZACIBASI YATIRIM | 341,00 | 1,11 | 322.883.100,50 | 16:12 | |
| EDATA E-DATA TEKNOLOJI | 17,32 | 3,28 | 158.619.465,11 | 16:12 | |
| EDIP EDIP GAYRIMENKUL | 34,36 | 1,06 | 21.734.185,84 | 16:12 | |
| EFOR EFOR YATIRIM | 8,15 | -9,94 | 611.370.338,58 | 16:12 | |
| EGEEN EGE ENDUSTRI | 5.480,00 | -1,13 | 34.676.647,50 | 16:10 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,14 | -0,59 | 41.754.572,10 | 16:12 | |
| EGEPO NASMED EGEPOL | 14,10 | 0,71 | 11.594.213,48 | 16:11 | |
| EGGUB EGE GUBRE | 122,00 | -0,25 | 141.567.924,70 | 16:12 | |
| EGPRO EGE PROFIL | 29,06 | -0,82 | 32.231.496,54 | 16:12 | |
| EGSER EGE SERAMIK | 2,74 | -0,72 | 4.324.127,89 | 16:11 | |
| EKGYO EMLAK KONUT GMYO | 19,38 | -1,77 | 1.068.509.913,15 | 16:12 | |
| EKIZ EKIZ KIMYA | 94,00 | 1,24 | 580.501,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,44 | 1,12 | 61.100.506,85 | 16:12 | |
| EKSUN EKSUN GIDA | 5,30 | 0,76 | 14.916.674,02 | 16:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,86 | -1,64 | 19.623.175,10 | 16:12 | |
| EMKEL EMEK ELEKTRIK | 21,88 | -3,44 | 274.608.890,04 | 16:12 | |
| EMNIS EMINIS AMBALAJ | 150,80 | -0,13 | 1.135.416,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 45,26 | 2,12 | 1.048.105.460,88 | 16:12 | |
| ENDAE ENDA ENERJI HOLDING | 15,82 | 4,01 | 122.082.472,41 | 16:12 | |
| ENERY ENERYA ENERJI | 8,53 | -0,81 | 93.527.862,89 | 16:12 | |
| ENJSA ENERJISA ENERJI | 119,50 | 0,59 | 258.560.713,90 | 16:12 | |
| ENKAI ENKA INSAAT | 94,10 | -0,69 | 485.200.501,40 | 16:12 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,22 | -1,20 | 45.611.857,22 | 16:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,33 | 0,62 | 157.423.168,12 | 16:12 | |
| EPLAS EGEPLAST | 5,72 | -0,17 | 9.289.464,78 | 16:11 | |
| ERBOS ERBOSAN | 192,90 | 1,85 | 11.207.803,40 | 16:12 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | 9,92 | 252.031.344,40 | 16:12 | |
| EREGL EREGLI DEMIR CELIK | 28,12 | -2,29 | 1.945.706.650,96 | 16:12 | |
| ERSU ERSU GIDA | 22,32 | -0,80 | 8.163.493,40 | 16:11 | |
| ESCAR ESCAR FILO | 44,32 | 0,36 | 339.189.898,30 | 16:12 | |
| ESCOM ESCORT TEKNOLOJI | 4,68 | 1,74 | 647.194.713,96 | 16:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -0,26 | 81.035.380,64 | 16:12 | |
| ETILR ETILER GIDA | 3,92 | -0,51 | 20.210.482,44 | 16:12 | |
| ETYAT EURO TREND YAT. ORT. | 21,96 | 4,57 | 3.973.291,44 | 16:08 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | -2,33 | 5.348.710,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,64 | 0,74 | 5.719.358,46 | 16:03 | |
| EUPWR EUROPOWER ENERJI | 41,34 | 2,23 | 501.389.188,34 | 16:12 | |
| EUREN EUROPEN ENDUSTRI | 4,53 | -0,66 | 89.964.808,61 | 16:12 | |
| EUYO EURO YAT. ORT. | 17,83 | 1,60 | 2.414.646,75 | 16:12 | |
| EYGYO EYG GMYO | 2,72 | -0,37 | 30.426.965,04 | 16:12 | |
| FADE FADE GIDA | 16,56 | 6,56 | 135.854.970,11 | 16:12 | |
| FENER FENERBAHCE FUTBOL | 2,67 | 1,14 | 148.315.278,12 | 16:12 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,82 | -2,87 | 2.633.361,82 | 16:11 | |
| FMIZP F-M IZMIT PISTON | 273,25 | -0,91 | 10.622.437,75 | 16:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,76 | -7,03 | 327.099.809,18 | 16:12 | |
| FORMT FORMET METAL VE CAM | 2,66 | -1,85 | 54.961.105,89 | 16:12 | |
| FORTE FORTE BILGI ILETISIM | 107,00 | 0,00 | 212.186.257,40 | 16:12 | |
| FRIGO FRIGO PAK GIDA | 10,02 | -0,40 | 78.938.791,19 | 16:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,14 | 0,69 | 101.141.108,84 | 16:12 | |
| FROTO FORD OTOSAN | 100,30 | -2,15 | 602.611.246,10 | 16:12 | |
| FZLGY FUZUL GMYO | 15,59 | 0,26 | 417.381.664,85 | 16:12 | |
| GARAN GARANTI BANKASI | 129,00 | 0,16 | 2.181.987.336,00 | 16:12 | |
| GARFA GARANTI FAKTORING | 26,80 | 0,53 | 16.113.442,24 | 16:12 | |
| GATEG GATE GROUP TEKNOLOJI | 317,00 | -3,94 | 2.352.211,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,39 | -1,10 | 10.063.752,35 | 16:10 | |
| GEDZA GEDIZ AMBALAJ | 28,56 | 0,07 | 15.754.639,88 | 16:11 | |
| GENIL GEN ILAC | 11,00 | 3,58 | 340.125.253,55 | 16:12 | |
| GENKM GENTAS KIMYA | 13,37 | -0,45 | 451.996.262,43 | 16:12 | |
| GENTS GENTAS | 8,69 | 1,28 | 69.883.639,82 | 16:11 | |
| GEREL GERSAN ELEKTRIK | 29,06 | -1,82 | 73.576.829,00 | 16:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,94 | 4,44 | 521.615.825,80 | 16:12 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | 4,08 | 251.198.043,35 | 16:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -1,69 | 1.471.134,30 | 16:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,75 | 0,95 | 49.948.350,35 | 16:12 | |
| GLRMK GULERMAK AGIR SANAYI | 180,50 | -0,33 | 241.007.790,30 | 16:12 | |
| GLRYH GULER YAT. HOLDING | 4,31 | 1,65 | 67.108.296,49 | 16:12 | |
| GLYHO GLOBAL YAT. HOLDING | 14,47 | -1,43 | 32.472.957,64 | 16:12 | |
| GMTAS GIMAT MAGAZACILIK | 27,02 | -0,37 | 28.497.367,20 | 16:07 | |
| GOKNR GOKNUR GIDA | 21,78 | -2,16 | 75.254.328,88 | 16:12 | |
| GOLTS GOLTAS CIMENTO | 380,25 | 0,46 | 64.703.815,75 | 16:11 | |
| GOODY GOOD-YEAR | 14,92 | -1,65 | 19.022.652,76 | 16:12 | |
| GOZDE GOZDE GIRISIM | 20,96 | 0,77 | 31.143.022,54 | 16:12 | |
| GRNYO GARANTI YAT. ORT. | 14,13 | -1,74 | 2.800.396,92 | 16:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,50 | -1,35 | 48.922.215,75 | 16:12 | |
| GRTHO GRAINTURK HOLDING | 239,90 | 4,99 | 297.140.846,40 | 16:12 | |
| GSDDE GSD DENIZCILIK | 9,66 | 0,63 | 21.284.465,05 | 16:11 | |
| GSDHO GSD HOLDING | 4,60 | 5,75 | 78.848.963,22 | 16:12 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | 4,67 | 233.044.010,73 | 16:12 | |
| GUBRF GUBRE FABRIK. | 489,00 | -0,46 | 377.292.968,25 | 16:12 | |
| GUNDG GUNDOGDU GIDA | 818,00 | 1,30 | 252.397.927,00 | 16:12 | |
| GWIND GALATA WIND ENERJI | 29,90 | 3,10 | 341.019.162,80 | 16:12 | |
| GZNMI GEZINOMI SEYAHAT | 62,35 | 1,05 | 545.460.893,75 | 16:12 | |
| HALKB T. HALK BANKASI | 36,40 | 0,39 | 2.338.303.363,76 | 16:12 | |
| HATEK HATAY TEKSTIL | 14,78 | 2,50 | 37.656.171,25 | 16:12 | |
| HATSN HATSAN GEMI | 37,70 | 0,32 | 39.669.643,16 | 16:12 | |
| HDFGS HEDEF GIRISIM | 3,35 | 6,01 | 579.059.790,41 | 16:12 | |
| HEDEF HEDEF HOLDING | 137,20 | 4,49 | 502.078.661,60 | 16:12 | |
| HEKTS HEKTAS | 2,94 | 0,34 | 200.163.920,13 | 16:12 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,50 | -0,52 | 14.799.603,27 | 16:11 | |
| HLGYO HALK GMYO | 4,80 | -0,41 | 187.699.157,14 | 16:12 | |
| HOROZ HOROZ LOJISTIK | 57,95 | -1,02 | 50.519.905,85 | 16:12 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,25 | 0,41 | 40.656.374,10 | 16:12 | |
| HTTBT HITIT BILGISAYAR | 36,88 | -0,97 | 14.039.272,42 | 16:10 | |
| HUBVC HUB GIRISIM | 3,65 | -6,41 | 16.164.863,07 | 16:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,07 | 0,99 | 37.823.863,05 | 16:12 | |
| HURGZ HURRIYET GZT. | 6,09 | -0,16 | 23.514.728,94 | 16:12 | |
| ICBCT ICBC TURKEY BANK | 14,05 | -0,57 | 17.082.244,56 | 16:10 | |
| ICUGS ICU GIRISIM | 3,49 | -3,86 | 493.906.723,51 | 16:12 | |
| IDGYO IDEALIST GMYO | 4,18 | 0,24 | 3.955.489,55 | 16:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,75 | 0,54 | 233.864.246,50 | 16:12 | |
| IHAAS IHLAS HABER AJANSI | 81,25 | -2,11 | 24.228.057,30 | 16:12 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,93 | 820.135,43 | 16:12 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -1,41 | 17.176.318,48 | 16:05 | |
| IHLAS IHLAS HOLDING | 2,01 | 0,00 | 49.091.865,82 | 16:12 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 1,52 | 51.246.518,91 | 16:11 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -0,59 | 5.201.389,63 | 16:12 | |
| IMASM IMAS MAKINA | 3,85 | 1,05 | 181.330.759,35 | 16:12 | |
| INDES INDEKS BILGISAYAR | 9,40 | 2,06 | 132.992.770,23 | 16:10 | |
| INFO INFO YATIRIM | 3,25 | -0,31 | 71.142.919,94 | 16:12 | |
| INGRM INGRAM BILISIM | 387,25 | 0,58 | 12.653.465,75 | 16:11 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,34 | 844.818,20 | 13:55 | |
| INTEM INTEMA | 272,25 | 0,18 | 53.285.470,50 | 16:12 | |
| INVEO INVEO YATIRIM HOLDING | 7,22 | -0,69 | 21.361.998,84 | 16:12 | |
| INVES INVESTCO HOLDING | 487,50 | 3,12 | 65.989.449,25 | 16:09 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,10 | -3,27 | 1.785.999,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.997,50 | -1,21 | 2.049.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,97 | -0,46 | 3.940.644.049,74 | 16:12 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,50 | -1,66 | 74.127.943,96 | 16:12 | |
| ISFIN IS FIN.KIR. | 19,46 | -1,67 | 13.950.978,37 | 16:11 | |
| ISGSY IS GIRISIM | 136,00 | 4,94 | 544.543.065,70 | 16:12 | |
| ISGYO IS GMYO | 19,95 | -0,75 | 14.220.577,06 | 16:12 | |
| ISKPL ISIK PLASTIK | 16,09 | -1,95 | 735.324.400,35 | 16:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,44 | -0,69 | 243.936.995,44 | 16:12 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | -0,52 | 6.847.044,97 | 16:12 | |
| ISYAT IS YAT. ORT. | 8,17 | 0,49 | 7.948.607,40 | 16:12 | |
| IZENR IZDEMIR ENERJI | 9,55 | 2,36 | 188.105.815,27 | 16:12 | |
| IZFAS IZMIR FIRCA | 50,55 | -2,51 | 33.290.436,95 | 16:12 | |
| IZINV IZ YATIRIM HOLDING | 70,55 | -1,05 | 48.078.019,80 | 16:12 | |
| IZMDC IZMIR DEMIR CELIK | 6,43 | -1,08 | 32.045.949,01 | 16:11 | |
| JANTS JANTSA JANT SANAYI | 16,91 | 0,00 | 23.825.320,54 | 16:12 | |
| KAPLM KAPLAMIN | 467,75 | 4,94 | 111.775.618,00 | 16:12 | |
| KAREL KAREL ELEKTRONIK | 8,60 | -0,35 | 38.416.538,48 | 16:11 | |
| KARSN KARSAN OTOMOTIV | 9,42 | -1,57 | 62.857.797,21 | 16:11 | |
| KARTN KARTONSAN | 63,00 | -0,63 | 11.370.898,15 | 16:12 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 2,23 | 201.716.520,16 | 16:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,41 | -0,90 | 29.575.235,39 | 16:12 | |
| KBORU KUZEY BORU | 18,70 | -0,85 | 112.993.362,13 | 16:12 | |
| KCAER KOCAER CELIK | 10,97 | -0,72 | 73.065.136,13 | 16:12 | |
| KCHOL KOC HOLDING | 192,80 | -1,53 | 1.631.007.760,20 | 16:12 | |
| KENT KENT GIDA | 401,00 | -2,61 | 1.296.612,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,66 | 2,64 | 11.982.076,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,28 | -0,48 | 17.487.877,90 | 16:12 | |
| KGYO KORAY GMYO | 8,38 | 5,81 | 66.386.380,00 | 16:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,55 | 1,37 | 24.224.160,56 | 16:12 | |
| KLGYO KILER GMYO | 5,09 | -0,78 | 49.620.289,65 | 16:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,44 | -0,16 | 89.723.038,68 | 16:12 | |
| KLMSN KLIMASAN KLIMA | 30,16 | 0,00 | 22.208.398,06 | 16:11 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 1.290.670,00 | 13:55 | |
| KLRHO KILER HOLDING | 128,90 | -9,42 | 2.776.203.074,20 | 16:12 | |
| KLSER KALESERAMIK | 25,48 | -0,55 | 18.036.236,86 | 16:12 | |
| KLSYN KOLEKSIYON MOBILYA | 8,58 | -1,27 | 23.295.552,55 | 16:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | 0,08 | 358.937.630,05 | 16:12 | |
| KMPUR KIMTEKS POLIURETAN | 15,99 | -1,05 | 34.822.974,93 | 16:12 | |
| KNFRT KONFRUT TARIM | 10,66 | -0,37 | 6.706.680,54 | 16:11 | |
| KOCMT KOC METALURJI | 2,49 | -0,80 | 16.607.743,02 | 16:12 | |
| KONKA KONYA KAGIT | 16,11 | 1,00 | 26.137.501,27 | 16:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,13 | -5,90 | 588.798.319,28 | 16:12 | |
| KONYA KONYA CIMENTO | 3.807,50 | -1,04 | 19.980.130,00 | 16:12 | |
| KOPOL KOZA POLYESTER | 5,58 | -1,76 | 34.766.510,93 | 16:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,15 | -1,52 | 14.014.685,25 | 16:12 | |
| KOTON KOTON MAGAZACILIK | 14,68 | 0,41 | 41.391.679,02 | 16:12 | |
| KRDMA KARDEMIR (A) | 29,40 | -3,23 | 196.251.867,00 | 16:12 | |
| KRDMB KARDEMIR (B) | 59,50 | -1,98 | 127.932.067,30 | 16:12 | |
| KRDMD KARDEMIR (D) | 30,98 | -3,43 | 674.196.699,42 | 16:12 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,74 | 12.557.140,13 | 16:11 | |
| KRONT KRON TEKNOLOJI | 20,84 | 3,48 | 57.609.372,11 | 16:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,67 | 1,05 | 13.792.502,31 | 16:09 | |
| KRSTL KRISTAL KOLA | 8,82 | -0,56 | 123.574.440,37 | 16:12 | |
| KRTEK KARSU TEKSTIL | 23,94 | -0,99 | 5.331.022,62 | 16:07 | |
| KRVGD KERVAN GIDA | 2,70 | 0,37 | 16.124.591,71 | 16:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.957,50 | -1,33 | 1.255.752,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 80,10 | -1,11 | 1.953.117.240,00 | 16:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,70 | 2,17 | 46.566.696,10 | 16:12 | |
| KUTPO KUTAHYA PORSELEN | 89,25 | -0,06 | 31.558.528,10 | 16:11 | |
| KUVVA KUVVA GIDA | 130,00 | 0,78 | 17.402.343,20 | 16:11 | |
| KUYAS KUYAS YATIRIM | 74,65 | -1,39 | 265.020.239,80 | 16:12 | |
| KZBGY KIZILBUK GYO | 3,37 | 1,81 | 190.631.129,95 | 16:12 | |
| KZGYO KUZUGRUP GMYO | 22,92 | 0,09 | 59.932.276,10 | 16:12 | |
| LIDER LDR TURIZM | 117,90 | 4,34 | 77.125.687,00 | 16:12 | |
| LIDFA LIDER FAKTORING | 3,76 | 3,58 | 29.895.976,76 | 16:12 | |
| LILAK LILA KAGIT | 37,32 | 1,91 | 319.313.014,66 | 16:12 | |
| LINK LINK BILGISAYAR | 5,22 | -0,76 | 102.904.695,90 | 16:12 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,96 | -1,19 | 10.884.720,03 | 16:12 | |
| LMKDC LIMAK DOGU ANADOLU | 30,20 | -0,46 | 100.829.201,18 | 16:12 | |
| LOGO LOGO YAZILIM | 135,00 | 0,07 | 69.237.037,30 | 16:12 | |
| LRSHO LORAS HOLDING | 3,95 | 5,05 | 367.439.138,17 | 16:12 | |
| LUKSK LUKS KADIFE | 94,70 | -1,20 | 7.732.265,85 | 16:12 | |
| LXGYO LUXERA GMYO | 16,16 | -3,58 | 1.435.383.572,62 | 16:12 | |
| LYDHO LYDIA HOLDING | 184,50 | 0,54 | 92.157.533,80 | 16:12 | |
| LYDYE LYDIA YESIL ENERJI | 16.742,50 | 0,86 | 30.144.510,00 | 16:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.198,00 | 1,70 | 86.585.084,00 | 16:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,34 | 0,68 | 67.194.953,66 | 16:12 | |
| MAGEN MARGUN ENERJI | 53,45 | 0,94 | 97.248.176,90 | 16:12 | |
| MAKIM MAKIM MAKINE | 17,33 | 3,71 | 67.972.886,84 | 16:12 | |
| MAKTK MAKINA TAKIM | 13,20 | 1,15 | 62.209.043,98 | 16:12 | |
| MANAS MANAS ENERJI YONETIMI | 25,88 | 6,33 | 474.355.114,84 | 16:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,44 | -1,43 | 16.434.465,03 | 16:11 | |
| MARKA MARKA YATIRIM HOLDING | 58,80 | 0,51 | 368.279.432,70 | 16:12 | |
| MARMR MARMARA HOLDING | 2,66 | 7,26 | 1.295.529.587,32 | 16:12 | |
| MARTI MARTI OTEL | 1,62 | 4,52 | 503.688.771,53 | 16:12 | |
| MAVI MAVI GIYIM | 42,10 | -1,64 | 107.473.022,54 | 16:12 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,60 | 10,00 | 1.506.356.557,80 | 16:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,58 | -0,07 | 7.246.886,10 | 16:12 | |
| MEGAP MEGA POLIETILEN | 2,40 | 2,13 | 2.512.423,25 | 13:55 | |
| MEGMT MEGA METAL | 78,85 | 0,19 | 834.505.333,35 | 16:12 | |
| MEKAG MEKA GLOBAL MAKINE | 7,14 | -2,46 | 165.865.549,74 | 16:12 | |
| MEPET METRO PETROL VE TESISLERI | 25,30 | 0,48 | 10.045.793,06 | 16:12 | |
| MERCN MERCAN KIMYA | 16,28 | -1,69 | 28.862.044,35 | 16:12 | |
| MERIT MERIT TURIZM | 15,82 | 0,19 | 43.327.544,81 | 16:12 | |
| MERKO MERKO GIDA | 17,21 | 1,24 | 163.414.113,85 | 16:12 | |
| METRO METRO HOLDING | 5,25 | -0,94 | 19.672.041,58 | 16:10 | |
| MEYSU MEYSU GIDA | 14,37 | 2,79 | 520.629.326,00 | 16:12 | |
| MGROS MIGROS TICARET | 618,00 | 0,16 | 1.037.200.925,50 | 16:12 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 9.254.562,56 | 16:12 | |
| MIATK MIA TEKNOLOJI | 43,22 | 0,51 | 2.690.694.821,34 | 16:12 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,50 | -0,60 | 413.447,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,71 | -1,93 | 55.130.066,97 | 16:12 | |
| MNDTR MONDI TURKEY | 5,66 | 0,35 | 13.635.197,42 | 16:12 | |
| MOBTL MOBILTEL ILETISIM | 13,03 | 5,68 | 129.041.953,46 | 16:12 | |
| MOGAN MOGAN ENERJI | 13,32 | -1,26 | 397.045.153,90 | 16:12 | |
| MOPAS MOPAS MARKETCILIK | 39,48 | -1,64 | 95.878.683,28 | 16:11 | |
| MPARK MLP SAGLIK | 414,25 | -0,18 | 147.999.709,50 | 16:12 | |
| MRGYO MARTI GMYO | 1,46 | 1,39 | 390.360.807,12 | 16:12 | |
| MRSHL MARSHALL | 1.373,00 | -0,72 | 6.780.476,00 | 16:12 | |
| MSGYO MISTRAL GMYO | 8,37 | 0,48 | 87.808.427,59 | 16:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | -1,39 | 9.764.173,34 | 16:12 | |
| MTRYO METRO YAT. ORT. | 9,17 | 1,21 | 1.032.145,26 | 16:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | 0,00 | 1.377.249,18 | 16:11 | |
| NATEN NATUREL ENERJI | 7,17 | -0,55 | 31.493.811,57 | 16:12 | |
| NETAS NETAS TELEKOM. | 60,20 | -2,90 | 45.186.272,30 | 16:12 | |
| NETCD NETCAD YAZILIM | 146,50 | 3,31 | 1.923.629.790,60 | 16:12 | |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 194.259.723,75 | 16:12 | |
| NTGAZ NATURELGAZ | 11,86 | 1,19 | 62.532.830,34 | 16:12 | |
| NTHOL NET HOLDING | 39,74 | -1,39 | 42.412.548,06 | 16:12 | |
| NUGYO NUROL GMYO | 9,05 | -1,09 | 6.322.523,64 | 16:10 | |
| NUHCM NUH CIMENTO | 254,50 | -1,07 | 98.691.340,75 | 16:12 | |
| OBAMS OBA MAKARNACILIK | 8,53 | -0,58 | 492.813.978,55 | 16:12 | |
| OBASE OBASE BILGISAYAR | 33,70 | -0,30 | 6.795.457,12 | 16:12 | |
| ODAS ODAS ELEKTRIK | 6,06 | 3,59 | 363.111.608,27 | 16:12 | |
| ODINE ODINE TEKNOLOJI | 896,50 | 3,16 | 446.993.979,50 | 16:12 | |
| OFSYM OFIS YEM GIDA | 60,45 | 0,08 | 36.433.976,30 | 16:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,70 | -2,10 | 53.428.324,00 | 16:12 | |
| ONRYT ONUR TEKNOLOJI | 56,25 | -0,71 | 31.776.410,10 | 16:12 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,24 | -0,61 | 1.807.051,10 | 16:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,65 | 0,97 | 51.451.557,70 | 16:11 | |
| ORMA ORMA ORMAN MAHSULLERI | 148,30 | -2,82 | 1.060.494,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,06 | -1,26 | 14.022.534,96 | 16:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | 0,00 | 22.788.400,89 | 16:11 | |
| OTKAR OTOKAR | 367,50 | -0,27 | 72.123.950,50 | 16:12 | |
| OTTO OTTO HOLDING | 323,00 | -4,44 | 94.734.065,50 | 16:12 | |
| OYAKC OYAK CIMENTO | 24,04 | 0,92 | 289.183.129,64 | 16:12 | |
| OYAYO OYAK YAT. ORT. | 54,60 | -0,73 | 4.504.430,35 | 16:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 1,06 | 4.970.845,19 | 16:12 | |
| OYYAT OYAK YATIRIM MENKUL | 52,40 | -0,10 | 15.143.069,20 | 16:12 | |
| OZATD OZATA DENIZCILIK | 220,90 | 3,76 | 303.855.924,00 | 16:12 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,50 | 5.091.510,71 | 16:12 | |
| OZKGY OZAK GMYO | 12,23 | -0,33 | 36.919.311,04 | 16:12 | |
| OZRDN OZERDEN AMBALAJ | 35,20 | -2,60 | 11.240.106,30 | 16:12 | |
| OZSUB OZSU BALIK | 21,62 | 2,08 | 31.144.928,80 | 16:11 | |
| OZYSR OZYASAR TEL | 44,56 | -1,72 | 9.538.401,40 | 16:11 | |
| PAGYO PANORA GMYO | 119,00 | -6,37 | 74.935.819,20 | 16:12 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 343.464.216,75 | 16:12 | |
| PAMEL PAMEL ELEKTRIK | 81,90 | 1,11 | 5.875.283,65 | 16:12 | |
| PAPIL PAPILON SAVUNMA | 15,88 | -0,06 | 184.421.539,48 | 16:12 | |
| PARSN PARSAN | 80,50 | -0,68 | 10.244.471,35 | 16:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,20 | -0,16 | 102.973.788,80 | 16:12 | |
| PATEK PASIFIK TEKNOLOJI | 18,06 | -1,15 | 195.319.569,95 | 16:12 | |
| PCILT PC ILETISIM MEDYA | 28,76 | -2,97 | 36.685.335,18 | 16:12 | |
| PEKGY PEKER GMYO | 13,70 | -3,45 | 2.714.350.046,89 | 16:12 | |
| PENGD PENGUEN GIDA | 11,03 | -0,81 | 255.495.530,97 | 16:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,98 | -0,61 | 20.147.954,89 | 16:12 | |
| PETKM PETKIM | 20,72 | 1,87 | 1.742.326.476,52 | 16:12 | |
| PETUN PINAR ET VE UN | 11,39 | -1,21 | 30.576.746,23 | 16:12 | |
| PGSUS PEGASUS | 177,40 | -1,11 | 1.335.085.962,20 | 16:12 | |
| PINSU PINAR SU | 11,52 | 1,05 | 120.076.395,85 | 16:12 | |
| PKART PLASTIKKART | 75,70 | -1,94 | 21.121.117,50 | 16:12 | |
| PKENT PETROKENT TURIZM | 154,10 | -0,26 | 82.256.702,70 | 16:12 | |
| PLTUR PLATFORM TURIZM | 23,98 | 0,42 | 62.212.488,20 | 16:12 | |
| PNLSN PANELSAN CATI CEPHE | 46,62 | -2,63 | 37.184.298,80 | 16:12 | |
| PNSUT PINAR SUT | 11,20 | -0,27 | 14.161.149,32 | 16:12 | |
| POLHO POLISAN HOLDING | 21,50 | 0,37 | 60.839.107,08 | 16:10 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -1,38 | 59.475.805,00 | 16:12 | |
| PRDGS PARDUS GIRISIM | 7,00 | -2,64 | 38.580.287,64 | 16:12 | |
| PRKAB TURK PRYSMIAN KABLO | 38,82 | -2,90 | 51.264.696,06 | 16:12 | |
| PRKME PARK ELEK.MADENCILIK | 18,15 | 0,83 | 17.643.253,67 | 16:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,53 | 0,21 | 8.585.937,07 | 16:12 | |
| PSDTC PERGAMON DIS TICARET | 125,50 | -1,95 | 7.361.255,10 | 16:10 | |
| PSGYO PASIFIK GMYO | 2,43 | -0,41 | 396.234.103,30 | 16:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | -2,87 | 891.131,20 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,00 | -14,20 | 1.825.639,58 | 16:10 | |
| QNBTR QNB BANK | 276,25 | -1,07 | 2.062.759,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,25 | 2,85 | 1.079.789.419,43 | 16:12 | |
| RALYH RAL YATIRIM HOLDING | 196,80 | 2,50 | 458.088.448,50 | 16:12 | |
| RAYSG RAY SIGORTA | 192,60 | -1,08 | 23.841.161,50 | 16:12 | |
| REEDR REEDER TEKNOLOJI | 7,46 | -3,74 | 364.113.946,62 | 16:12 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,60 | 1,68 | 105.604.383,60 | 16:12 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 9,59 | 21.949.451,83 | 16:12 | |
| RODRG RODRIGO TEKSTIL | 19,65 | -0,46 | 8.657.551,37 | 16:10 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -0,28 | 64.410.192,00 | 16:12 | |
| RUBNS RUBENIS TEKSTIL | 45,32 | 0,71 | 210.610.310,80 | 16:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,16 | 1,42 | 112.530.200,24 | 16:12 | |
| RYGYO REYSAS GMYO | 29,82 | 0,20 | 38.796.714,30 | 16:12 | |
| RYSAS REYSAS LOJISTIK | 18,93 | -0,79 | 33.165.659,44 | 16:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,36 | 0,44 | 169.353.728,98 | 16:12 | |
| SAHOL SABANCI HOLDING | 89,40 | -1,27 | 1.153.722.816,85 | 16:12 | |
| SAMAT SARAY MATBAACILIK | 5,41 | 2,46 | 4.605.538,04 | 16:11 | |
| SANEL SANEL MUHENDISLIK | 34,28 | -1,72 | 5.624.879,44 | 16:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | 0,93 | 76.976.009,44 | 16:12 | |
| SANKO SANKO PAZARLAMA | 19,56 | -0,46 | 4.035.495,00 | 16:12 | |
| SARKY SARKUYSAN | 26,76 | -2,83 | 173.205.845,02 | 16:12 | |
| SASA SASA POLYESTER | 2,50 | 3,31 | 4.895.170.539,78 | 16:12 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,16 | 2,90 | 30.265.482,74 | 16:11 | |
| SDTTR SDT UZAY VE SAVUNMA | 213,00 | 3,45 | 427.406.967,70 | 16:12 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,10 | 1,31 | 140.252.485,28 | 16:12 | |
| SEGYO SEKER GMYO | 4,43 | -0,67 | 26.234.720,80 | 16:11 | |
| SEKFK SEKER FIN. KIR. | 10,67 | -4,73 | 9.880.200,38 | 16:10 | |
| SEKUR SEKURO PLASTIK | 7,69 | 2,12 | 38.056.412,76 | 16:12 | |
| SELEC SELCUK ECZA DEPOSU | 80,70 | 0,81 | 24.304.526,60 | 16:11 | |
| SELVA SELVA GIDA | 2,28 | -0,44 | 168.122.997,48 | 16:12 | |
| SERNT SERANIT GRANIT SERAMIK | 8,85 | 1,37 | 78.110.948,34 | 16:12 | |
| SEYKM SEYITLER KIMYA | 4,66 | 4,02 | 10.700.226,70 | 16:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 2,36 | 8.707.307,69 | 16:10 | |
| SISE SISE CAM | 44,00 | -1,39 | 1.082.690.803,76 | 16:12 | |
| SKBNK SEKERBANK | 10,37 | -2,17 | 157.801.217,61 | 16:12 | |
| SKTAS SOKTAS | 2,88 | -0,35 | 10.597.733,07 | 16:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 289,00 | -3,51 | 29.199.116,75 | 16:10 | |
| SKYMD SEKER YATIRIM | 12,59 | -3,45 | 58.500.190,70 | 16:12 | |
| SMART SMARTIKS YAZILIM | 31,10 | -1,46 | 123.651.674,86 | 16:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,56 | 1,08 | 126.526.386,22 | 16:12 | |
| SMRVA SUMER VARLIK YONETIM | 60,70 | -1,62 | 650.028.895,35 | 16:12 | |
| SNGYO SINPAS GMYO | 3,53 | 0,86 | 86.359.854,95 | 16:12 | |
| SNICA SANICA ISI SANAYI | 3,89 | -0,51 | 29.958.402,62 | 16:12 | |
| SNPAM SONMEZ PAMUKLU | 21,26 | -1,30 | 341.174,42 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | -1,06 | 437.478,62 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,43 | -1,59 | 34.283.259,00 | 16:10 | |
| SOKM SOK MARKETLER TICARET | 52,10 | 3,17 | 526.689.217,76 | 16:12 | |
| SONME SONMEZ FILAMENT | 140,10 | -0,71 | 1.016.360,20 | 16:11 | |
| SRVGY SERVET GMYO | 3,17 | 0,32 | 68.705.478,93 | 16:11 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,19 | 259.008,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,74 | -1,63 | 24.846.664,14 | 16:12 | |
| SURGY SUR TATIL EVLERI GMYO | 55,10 | -2,91 | 88.581.497,10 | 16:12 | |
| SUWEN SUWEN TEKSTIL | 8,73 | 0,46 | 12.051.160,94 | 16:11 | |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 265.445.439,18 | 16:12 | |
| TABGD TAB GIDA | 244,70 | -0,73 | 120.842.325,40 | 16:12 | |
| TARKM TARKIM BITKI KORUMA | 382,75 | -1,86 | 122.230.618,00 | 16:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,06 | 2,99 | 226.880.620,85 | 16:12 | |
| TATGD TAT GIDA | 16,30 | -1,93 | 19.340.526,66 | 16:12 | |
| TAVHL TAV HAVALIMANLARI | 315,75 | -1,17 | 299.961.836,25 | 16:12 | |
| TBORG T.TUBORG | 143,20 | -0,56 | 16.558.303,60 | 16:12 | |
| TCELL TURKCELL | 106,60 | -0,56 | 771.630.119,20 | 16:12 | |
| TCKRC KIRAC GALVANIZ | 86,90 | -0,97 | 81.642.987,20 | 16:12 | |
| TDGYO TREND GMYO | 17,75 | -1,39 | 9.329.476,44 | 16:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,87 | -2,15 | 983.628.290,89 | 16:12 | |
| TEKTU TEK-ART TURIZM | 9,40 | -0,95 | 143.003.241,40 | 16:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 345,00 | 0,22 | 760.272.823,25 | 16:12 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,95 | -0,47 | 53.118.355,11 | 16:12 | |
| TGSAS TGS DIS TICARET | 170,70 | 5,31 | 33.501.383,90 | 16:12 | |
| THYAO TURK HAVA YOLLARI | 294,75 | -1,09 | 6.620.828.490,00 | 16:12 | |
| TKFEN TEKFEN HOLDING | 100,20 | 2,87 | 911.581.807,90 | 16:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,34 | 0,81 | 154.001.543,74 | 16:12 | |
| TLMAN TRABZON LIMAN | 88,75 | -0,45 | 4.941.457,65 | 16:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 562,00 | -0,09 | 80.423.367,50 | 16:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -1,08 | 38.485.351,50 | 16:12 | |
| TNZTP TAPDI TINAZTEPE | 21,94 | -0,81 | 70.338.610,20 | 16:12 | |
| TOASO TOFAS OTO. FAB. | 269,25 | -1,19 | 329.581.932,00 | 16:12 | |
| TRALT TURK ALTIN ISLETMELERI | 44,22 | 2,60 | 4.449.990.692,70 | 16:12 | |
| TRCAS TURCAS HOLDING | 41,46 | 0,93 | 57.589.492,44 | 16:12 | |
| TRENJ TR DOGAL ENERJI | 94,40 | 2,11 | 235.481.766,05 | 16:12 | |
| TRGYO TORUNLAR GMYO | 88,30 | 0,11 | 56.482.364,30 | 16:12 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.023,00 | -2,20 | 110.124.898,00 | 16:12 | |
| TRILC TURK ILAC SERUM | 15,62 | -1,01 | 23.484.165,47 | 16:12 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,20 | 1,06 | 608.498.301,80 | 16:12 | |
| TSGYO TSKB GMYO | 6,53 | -0,76 | 10.674.134,15 | 16:09 | |
| TSKB T.S.K.B. | 11,32 | -0,26 | 88.143.699,11 | 16:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 252.501.952,96 | 16:12 | |
| TTKOM TURK TELEKOM | 57,80 | -2,03 | 609.115.118,20 | 16:12 | |
| TTRAK TURK TRAKTOR | 446,00 | 0,28 | 50.199.390,75 | 16:12 | |
| TUCLK TUGCELIK | 4,14 | -1,66 | 28.114.023,33 | 16:12 | |
| TUKAS TUKAS | 2,32 | 0,00 | 146.173.570,67 | 16:12 | |
| TUPRS TUPRAS | 257,25 | 1,38 | 6.659.376.148,75 | 16:12 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,22 | 5,12 | 701.561.512,22 | 16:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,18 | 0,83 | 6.614.953,32 | 16:12 | |
| TURSG TURKIYE SIGORTA | 12,66 | -0,31 | 144.365.620,70 | 16:12 | |
| UCAYM UCAY MUHENDISLIK | 27,08 | 0,00 | 229.376.186,18 | 16:12 | |
| UFUK UFUK YATIRIM | 1.555,00 | -2,81 | 16.927.955,00 | 16:09 | |
| ULAS ULASLAR TURIZM YAT. | 37,88 | -5,39 | 122.295.536,48 | 16:12 | |
| ULKER ULKER BISKUVI | 115,20 | -1,45 | 289.990.309,50 | 16:12 | |
| ULUFA ULUSAL FAKTORING | 4,63 | -1,07 | 35.571.520,80 | 16:10 | |
| ULUSE ULUSOY ELEKTRIK | 159,50 | -0,93 | 9.568.786,50 | 16:11 | |
| ULUUN ULUSOY UN SANAYI | 7,46 | 0,27 | 25.650.282,48 | 16:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,84 | -0,70 | 14.039.719,50 | 16:12 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 60.962.677,84 | 16:12 | |
| VAKBN VAKIFLAR BANKASI | 30,86 | -0,58 | 835.410.792,42 | 16:12 | |
| VAKFA VAKIF FAKTORING | 12,54 | 3,21 | 181.071.128,42 | 16:12 | |
| VAKFN VAKIF FIN. KIR. | 1,75 | -1,13 | 50.927.483,53 | 16:12 | |
| VAKKO VAKKO TEKSTIL | 88,05 | 0,63 | 95.321.201,65 | 16:12 | |
| VANGD VANET GIDA | 73,00 | 2,24 | 15.827.430,05 | 16:12 | |
| VBTYZ VBT YAZILIM | 19,61 | -2,63 | 17.109.155,00 | 16:12 | |
| VERTU VERUSATURK GIRISIM | 39,90 | 3,53 | 25.193.279,16 | 16:12 | |
| VERUS VERUSA HOLDING | 466,00 | 2,47 | 37.077.667,75 | 16:12 | |
| VESBE VESTEL BEYAZ ESYA | 6,97 | -1,27 | 48.852.214,51 | 16:12 | |
| VESTL VESTEL | 28,22 | -1,05 | 70.662.189,32 | 16:12 | |
| VKFYO VAKIF YAT. ORT. | 32,24 | -3,13 | 10.557.050,30 | 16:11 | |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 25.914.966,74 | 16:12 | |
| VKING VIKING KAGIT | 25,86 | 0,94 | 38.175.048,04 | 16:12 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | -0,88 | 142.321.502,30 | 16:12 | |
| VSNMD VISNE MADENCILIK | 78,55 | 0,45 | 98.198.122,50 | 16:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,63 | -0,68 | 30.352.304,35 | 16:12 | |
| YATAS YATAS | 41,68 | -2,02 | 32.803.360,74 | 16:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,90 | -0,43 | 39.555.201,92 | 16:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | -1,65 | 1.526.840,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,65 | 2,15 | 485.589.666,85 | 16:12 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -2,58 | 48.965.455,23 | 16:12 | |
| YGGYO YENI GIMAT GMYO | 208,80 | -2,43 | 55.702.316,60 | 16:12 | |
| YIGIT YIGIT AKU | 23,66 | -0,17 | 53.935.623,20 | 16:11 | |
| YKBNK YAPI VE KREDI BANK. | 33,90 | -1,05 | 2.779.925.920,44 | 16:12 | |
| YKSLN YUKSELEN CELIK | 3,19 | -0,31 | 9.635.727,94 | 16:12 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 633.279,50 | 13:55 | |
| YUNSA YUNSA | 8,14 | -1,81 | 28.033.108,22 | 16:12 | |
| YYAPI YESIL YAPI | 0,96 | -5,88 | 7.770.610,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,81 | -1,28 | 41.132.548,08 | 16:11 | |
| ZEDUR ZEDUR ENERJI | 8,32 | -2,12 | 14.391.709,24 | 16:12 | |
| ZERGY ZERAY GMYO | 21,40 | 7,32 | 49.378.475,21 | 16:12 | |
| ZGYO Z GMYO | 27,68 | -0,57 | 521.065.838,34 | 16:12 | |
| ZOREN ZORLU ENERJI | 2,84 | 0,35 | 142.837.637,55 | 16:12 | |
| ZRGYO ZIRAAT GMYO | 21,66 | -1,99 | 22.480.878,62 | 16:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
