Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,11 | 5,11 | 135.770.749,24 | 11:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,16 | -0,94 | 13.851.201,26 | 11:19 | |
| AAGYO AGAOGLU GMYO | 16,71 | -1,12 | 40.615.218,54 | 11:20 | |
| ACSEL ACIPAYAM SELULOZ | 146,70 | 2,02 | 27.578.189,10 | 11:19 | |
| ADEL ADEL KALEMCILIK | 32,70 | -0,06 | 19.377.966,48 | 11:20 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 66.054.106,55 | 11:20 | |
| ADGYO ADRA GMYO | 55,35 | -0,90 | 7.785.389,30 | 11:18 | |
| AEFES ANADOLU EFES | 20,42 | -3,04 | 195.340.277,02 | 11:20 | |
| AFYON AFYON CIMENTO | 13,34 | -1,26 | 4.731.685,48 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,25 | -1,53 | 7.192.397,75 | 11:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,92 | -1,32 | 16.557.634,16 | 11:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,36 | 13.912.114,42 | 11:20 | |
| AGYO ATAKULE GMYO | 8,31 | -2,58 | 435.832,34 | 11:19 | |
| AHGAZ AHLATCI DOGALGAZ | 35,66 | 0,34 | 22.772.266,12 | 11:20 | |
| AHSGY AHES GMYO | 19,72 | 2,65 | 56.374.555,35 | 11:20 | |
| AKBNK AKBANK | 80,65 | -1,65 | 2.381.363.181,50 | 11:20 | |
| AKCNS AKCANSA | 202,50 | 3,00 | 64.177.067,40 | 11:20 | |
| AKENR AKENERJI | 13,37 | 2,85 | 138.873.281,58 | 11:20 | |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 18.310.659,96 | 11:20 | |
| AKFIS AKFEN INSAAT | 71,60 | 2,21 | 80.300.179,60 | 11:19 | |
| AKFYE AKFEN YEN. ENERJI | 23,92 | -0,99 | 27.554.259,80 | 11:20 | |
| AKGRT AKSIGORTA | 7,19 | -1,91 | 10.508.625,14 | 11:19 | |
| AKHAN AKHAN UN | 33,28 | 0,54 | 31.413.012,60 | 11:20 | |
| AKMGY AKMERKEZ GMYO | 255,25 | -0,97 | 690.480,25 | 11:20 | |
| AKSA AKSA | 11,84 | -3,97 | 122.102.425,82 | 11:20 | |
| AKSEN AKSA ENERJI | 84,35 | -2,26 | 86.234.494,65 | 11:20 | |
| AKSGY AKIS GMYO | 9,37 | -0,64 | 3.381.349,48 | 11:19 | |
| AKSUE AKSU ENERJI | 36,62 | 0,60 | 18.579.180,68 | 11:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,39 | 514.281,57 | 11:17 | |
| ALARK ALARKO HOLDING | 100,90 | -1,27 | 68.661.252,00 | 11:19 | |
| ALBRK ALBARAKA TURK | 8,50 | -1,96 | 27.360.099,00 | 11:20 | |
| ALCAR ALARKO CARRIER | 731,50 | -1,48 | 3.625.378,00 | 11:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 155,80 | -1,70 | 11.591.395,60 | 11:20 | |
| ALFAS ALFA SOLAR ENERJI | 53,60 | -2,90 | 89.845.701,75 | 11:20 | |
| ALGYO ALARKO GMYO | 4,23 | -0,24 | 93.370.564,30 | 11:20 | |
| ALKA ALKIM KAGIT | 9,79 | -0,20 | 6.205.906,11 | 11:18 | |
| ALKIM ALKIM KIMYA | 18,73 | -0,95 | 9.220.111,86 | 11:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,75 | -0,22 | 52.058.250,75 | 11:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,40 | -2,16 | 256.060.040,17 | 11:20 | |
| ALTNY ALTINAY SAVUNMA | 15,82 | -0,63 | 48.783.299,94 | 11:20 | |
| ALVES ALVES KABLO | 2,74 | -1,08 | 57.429.207,29 | 11:20 | |
| ANELE ANEL ELEKTRIK | 100,00 | -9,09 | 9.515.000,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,53 | 0,19 | 8.305.939,30 | 11:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | -1,62 | 16.043.200,40 | 11:20 | |
| ANSGR ANADOLU SIGORTA | 28,54 | -1,86 | 19.032.657,30 | 11:20 | |
| ARASE DOGU ARAS ENERJI | 114,80 | -0,86 | 6.437.401,00 | 11:20 | |
| ARCLK ARCELIK | 101,60 | -1,45 | 49.661.759,40 | 11:20 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 2.029.841.988,48 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,25 | 0,27 | 61.965.577,65 | 11:20 | |
| ARENA ARENA BILGISAYAR | 27,84 | -1,83 | 11.356.847,34 | 11:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,76 | 4,70 | 89.195.327,12 | 11:20 | |
| ARMGD ARMADA GIDA | 181,70 | 4,25 | 113.171.990,90 | 11:20 | |
| ARSAN ARSAN HOLDING | 3,35 | -2,05 | 11.262.204,91 | 11:20 | |
| ARTMS ARTEMIS HALI | 41,98 | 1,16 | 21.034.435,58 | 11:20 | |
| ARZUM ARZUM EV ALETLERI | 2,15 | 0,00 | 8.914.997,93 | 11:19 | |
| ASELS ASELSAN | 388,00 | -1,71 | 1.646.351.693,25 | 11:20 | |
| ASGYO ASCE GMYO | 12,16 | 0,00 | 12.999.587,67 | 11:19 | |
| ASTOR ASTOR ENERJI | 299,25 | -3,93 | 2.639.996.506,50 | 11:20 | |
| ASUZU ANADOLU ISUZU | 60,10 | -0,33 | 10.444.139,55 | 11:20 | |
| ATAGY ATA GMYO | 12,24 | -0,33 | 521.836,22 | 11:19 | |
| ATAKP ATAKEY PATATES | 53,00 | -0,84 | 12.608.369,75 | 11:19 | |
| ATATP ATP YAZILIM | 208,00 | -3,53 | 69.444.708,20 | 11:20 | |
| ATATR ATA TURIZM | 17,51 | 1,92 | 221.233.399,22 | 11:20 | |
| ATEKS AKIN TEKSTIL | 116,10 | 0,00 | 1.076.943,60 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,78 | -2,51 | 3.658.115,76 | 11:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 100,60 | 5,95 | 509.438,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,20 | 0,25 | 7.204.510,25 | 11:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,54 | 0,09 | 22.838.308,72 | 11:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | -0,93 | 6.960.989,61 | 11:20 | |
| AVPGY AVRUPAKENT GMYO | 57,00 | 2,89 | 14.865.797,10 | 11:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,73 | -1,06 | 2.994.338,06 | 11:19 | |
| AYCES ALTINYUNUS CESME | 640,50 | 3,98 | 187.342.704,50 | 11:20 | |
| AYDEM AYDEM ENERJI | 26,62 | 1,84 | 52.133.893,16 | 11:20 | |
| AYEN AYEN ENERJI | 39,38 | 2,02 | 91.447.050,36 | 11:19 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 323.020,00 | 09:55 | |
| AYGAZ AYGAZ | 219,10 | -1,08 | 31.487.952,00 | 11:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,92 | -1,20 | 20.113.482,58 | 11:20 | |
| BAGFS BAGFAS | 27,48 | -0,29 | 5.246.337,20 | 11:20 | |
| BAHKM BAHADIR KIMYA | 116,90 | -0,76 | 5.510.095,60 | 11:18 | |
| BAKAB BAK AMBALAJ | 53,35 | -1,84 | 20.254.176,80 | 11:20 | |
| BALAT BALATACILAR BALATACILIK | 65,00 | -0,31 | 73.060,00 | 09:55 | |
| BALSU BALSU GIDA | 16,18 | 4,79 | 737.846.088,71 | 11:20 | |
| BANVT BANVIT | 171,50 | 1,54 | 24.025.704,90 | 11:19 | |
| BARMA BAREM AMBALAJ | 71,60 | 0,63 | 21.722.281,00 | 11:19 | |
| BASCM BASTAS BASKENT CIMENTO | 14,39 | -0,69 | 12.116,38 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,05 | -2,05 | 4.542.506,13 | 11:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | -1,19 | 6.024.473,50 | 11:20 | |
| BEGYO BATI EGE GMYO | 4,13 | -0,96 | 9.308.864,66 | 11:20 | |
| BERA BERA HOLDING | 16,65 | -2,29 | 64.877.429,40 | 11:20 | |
| BESLR BESLER GIDA | 14,64 | -1,35 | 13.260.752,19 | 11:20 | |
| BESTE BEST BRANDS ENERJI | 37,82 | 0,05 | 142.521.047,04 | 11:20 | |
| BEYAZ BEYAZ FILO | 26,96 | -0,37 | 5.135.693,54 | 11:19 | |
| BFREN BOSCH FREN SISTEMLERI | 138,80 | -0,50 | 5.260.338,20 | 11:19 | |
| BIENY BIEN YAPI URUNLERI | 23,38 | -0,43 | 4.308.572,60 | 11:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,62 | -3,30 | 85.930.028,36 | 11:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 2.425.879,80 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,60 | 0,49 | 17.240.578,40 | 11:20 | |
| BIMAS BIM MAGAZALAR | 376,25 | -0,73 | 592.743.543,25 | 11:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,10 | -0,23 | 9.726.456,20 | 11:16 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,31 | 0,11 | 81.109.048,39 | 11:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,02 | -1,15 | 23.234.876,64 | 11:20 | |
| BIZIM BIZIM MAGAZALARI | 26,82 | 0,22 | 1.443.567,66 | 11:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 29.610.668,90 | 11:20 | |
| BLCYT BILICI YATIRIM | 25,54 | -1,77 | 20.763.795,72 | 11:20 | |
| BLUME BLUME METAL KIMYA | 31,12 | -0,26 | 7.379.376,38 | 11:20 | |
| BMSCH BMS CELIK HASIR | 16,40 | -0,06 | 2.842.836,89 | 11:19 | |
| BMSTL BMS BIRLESIK METAL | 95,35 | 0,10 | 20.692.187,70 | 11:20 | |
| BNTAS BANTAS AMBALAJ | 6,69 | -0,59 | 3.881.307,01 | 11:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,47 | -2,31 | 46.055.622,56 | 11:20 | |
| BORLS BORLEASE OTOMOTIV | 6,97 | -1,69 | 307.437.503,43 | 11:20 | |
| BORSK BOR SEKER | 6,25 | 0,32 | 13.750.856,15 | 11:20 | |
| BOSSA BOSSA | 6,51 | -0,76 | 1.560.221,96 | 11:19 | |
| BRISA BRISA | 90,05 | -1,10 | 1.963.364,05 | 11:18 | |
| BRKO BIRKO MENSUCAT | 14,90 | 0,00 | 490.627,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,08 | 1,00 | 1.962.866,94 | 11:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,45 | 0,38 | 11.581.836,70 | 11:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,21 | 3,56 | 86.940.487,88 | 11:20 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 9,96 | 17.450.233,84 | 09:55 | |
| BRMENNSE BIRLIK MENSUCAT | 0,00 | 0,00 | 302.230.685,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 599,00 | -2,04 | 283.624.597,00 | 11:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.953,00 | -1,01 | 24.346.816,00 | 11:20 | |
| BSOKE BATISOKE CIMENTO | 37,32 | 2,30 | 56.312.174,00 | 11:19 | |
| BTCIM BATI CIMENTO | 6,34 | 0,63 | 123.719.158,75 | 11:19 | |
| BUCIM BURSA CIMENTO | 5,96 | 0,34 | 25.132.876,76 | 11:20 | |
| BULGS BULLS GSYO | 42,40 | -2,53 | 29.516.261,72 | 11:19 | |
| BURCE BURCELIK | 42,64 | 0,33 | 17.872.114,60 | 11:20 | |
| BURVA BURCELIK VANA | 1.011,00 | -1,56 | 4.537.436,50 | 11:18 | |
| BVSAN BULBULOGLU VINC | 122,80 | -0,81 | 15.030.665,40 | 11:19 | |
| BYDNR BAYDONER RESTORANLARI | 37,46 | -1,42 | 9.829.369,68 | 11:20 | |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 153.238.873,19 | 11:20 | |
| CASA CASA EMTIA PETROL | 80,00 | 0,00 | 75.840,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,68 | -0,10 | 14.122.228,40 | 11:19 | |
| CCOLA COCA COLA ICECEK | 77,40 | 0,32 | 146.012.485,00 | 11:20 | |
| CELHA CELIK HALAT | 18,02 | 2,10 | 130.295.083,34 | 11:20 | |
| CEMAS CEMAS DOKUM | 5,17 | 0,19 | 41.081.530,70 | 11:20 | |
| CEMTS CEMTAS | 10,41 | -0,10 | 5.115.557,96 | 11:20 | |
| CEMZY CEM ZEYTIN | 14,62 | -0,81 | 23.392.083,22 | 11:19 | |
| CEOEM CEO EVENT MEDYA | 26,10 | 1,16 | 11.205.917,16 | 11:20 | |
| CGCAM CAGDAS CAM | 46,40 | 0,00 | 43.919.457,04 | 11:20 | |
| CIMSA CIMSA | 50,10 | -1,09 | 68.883.558,44 | 11:20 | |
| CLEBI CELEBI | 1.634,00 | -0,73 | 9.303.554,00 | 11:20 | |
| CMBTN CIMBETON | 1.521,00 | 0,33 | 5.289.755,00 | 11:18 | |
| CMENT CIMENTAS | 289,00 | -0,43 | 19.363,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,81 | 0,00 | 3.341.463,39 | 11:18 | |
| COSMO COSMOS YAT. HOLDING | 148,20 | -0,27 | 2.650.432,00 | 11:19 | |
| CRDFA CREDITWEST FAKTORING | 38,30 | -0,05 | 48.340.903,26 | 11:20 | |
| CRFSA CARREFOURSA | 157,90 | 0,25 | 29.497.135,20 | 11:20 | |
| CUSAN CUHADAROGLU METAL | 24,06 | -1,15 | 3.497.394,32 | 11:20 | |
| CVKMD CVK MADEN | 42,04 | -1,96 | 130.908.470,86 | 11:20 | |
| CWENE CW ENERJI | 38,68 | -2,32 | 104.387.725,76 | 11:20 | |
| DAGI DAGI GIYIM | 8,30 | 0,48 | 7.737.330,99 | 11:19 | |
| DAPGM DAP GAYRIMENKUL | 10,42 | -1,14 | 304.927.810,42 | 11:20 | |
| DARDL DARDANEL | 2,08 | 0,48 | 9.317.242,47 | 11:19 | |
| DCTTR DCT TRADING DIS TICARET | 12,00 | -0,66 | 13.147.432,98 | 11:20 | |
| DENGE DENGE HOLDING | 2,53 | 5,42 | 26.256.128,27 | 11:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,65 | -0,51 | 36.535.793,71 | 11:20 | |
| DERIM DERIMOD | 41,84 | -1,46 | 4.754.952,54 | 11:20 | |
| DESA DESA DERI | 12,00 | -0,58 | 1.367.062,47 | 11:20 | |
| DESPC DESPEC BILGISAYAR | 44,50 | 1,09 | 4.425.730,86 | 11:19 | |
| DEVA DEVA HOLDING | 71,35 | -0,49 | 24.547.013,60 | 11:20 | |
| DGATE DATAGATE BILGISAYAR | 114,50 | -1,29 | 3.033.416,70 | 11:18 | |
| DGGYO DOGUS GMYO | 41,44 | -2,72 | 8.465.831,60 | 11:20 | |
| DGNMO DOGANLAR MOBILYA | 9,14 | -2,66 | 10.198.710,38 | 11:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 122.403,50 | 09:55 | |
| DITAS DITAS BDY | 44,28 | -7,13 | 276.354.787,84 | 11:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 6.050.012,13 | 11:19 | |
| DMRGD DMR UNLU MAMULLER | 11,25 | -0,53 | 74.798.537,49 | 11:20 | |
| DMSAS DEMISAS DOKUM | 9,79 | 0,51 | 13.908.809,02 | 11:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,28 | 0,09 | 4.922.278,20 | 11:20 | |
| DOAS DOGUS OTOMOTIV | 191,00 | -1,44 | 62.775.929,00 | 11:20 | |
| DOCO DO-CO | 11.135,00 | -3,03 | 25.648.562,50 | 11:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,44 | -0,71 | 8.013.718,96 | 11:19 | |
| DOFRB DOF ROBOTIK | 175,30 | -0,40 | 421.525.724,50 | 11:20 | |
| DOGUB DOGUSAN | 104,70 | 9,98 | 30.811.260,95 | 11:17 | |
| DOHOL DOGAN HOLDING | 20,70 | -2,73 | 80.548.236,92 | 11:20 | |
| DOKTA DOKTAS DOKUMCULUK | 25,92 | -0,69 | 3.023.284,48 | 11:19 | |
| DSTKF DESTEK FINANS FAKTORING | 3.222,50 | -2,35 | 377.173.935,00 | 11:20 | |
| DUNYH DUNYA HOLDING | 110,20 | -0,72 | 19.269.771,20 | 11:19 | |
| DURDO DURAN DOGAN BASIM | 5,29 | -0,94 | 2.889.128,15 | 11:17 | |
| DURKN DURUKAN SEKERLEME | 19,76 | -0,30 | 7.479.369,78 | 11:19 | |
| DYOBY DYO BOYA | 15,39 | -0,45 | 29.426.101,34 | 11:19 | |
| DZGYO DENIZ GMYO | 8,54 | 0,59 | 3.670.422,78 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 76,90 | -1,28 | 13.279.368,50 | 11:19 | |
| ECILC ECZACIBASI ILAC | 83,25 | -2,23 | 155.226.476,70 | 11:20 | |
| ECOGR ECOGREEN ENERJI | 41,24 | -0,34 | 56.154.829,48 | 11:20 | |
| ECZYT ECZACIBASI YATIRIM | 355,00 | -0,28 | 13.354.338,50 | 11:20 | |
| EDATA E-DATA TEKNOLOJI | 19,64 | 6,45 | 119.432.034,37 | 11:20 | |
| EDIP EDIP GAYRIMENKUL | 36,56 | -0,38 | 5.820.858,46 | 11:19 | |
| EFOR EFOR YATIRIM | 16,64 | -0,18 | 560.903.210,95 | 11:20 | |
| EGEEN EGE ENDUSTRI | 5.550,00 | -0,22 | 16.608.065,00 | 11:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,32 | -1,94 | 22.804.301,46 | 11:20 | |
| EGEPO NASMED EGEPOL | 19,99 | 0,76 | 33.536.776,08 | 11:19 | |
| EGGUB EGE GUBRE | 102,90 | -2,00 | 15.656.409,50 | 11:20 | |
| EGPRO EGE PROFIL | 39,00 | -0,10 | 7.491.866,24 | 11:19 | |
| EGSER EGE SERAMIK | 3,46 | 0,29 | 8.699.497,34 | 11:20 | |
| EKDMR EKINCILER DEMIR CELIK | 58,25 | -1,27 | 191.833.743,30 | 11:20 | |
| EKGYO EMLAK KONUT GMYO | 21,72 | -1,27 | 549.610.574,80 | 11:20 | |
| EKIZ EKIZ KIMYA | 82,00 | -0,43 | 112.504,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,84 | 1,69 | 111.612.278,67 | 11:20 | |
| EKSUN EKSUN GIDA | 6,81 | 0,59 | 12.450.560,75 | 11:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,76 | -1,11 | 6.432.287,16 | 11:20 | |
| EMKEL EMEK ELEKTRIK | 19,45 | -2,21 | 43.928.289,65 | 11:20 | |
| EMNIS EMINIS AMBALAJ | 162,10 | 0,68 | 37.445,10 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 71.799.277,95 | 11:20 | |
| ENDAE ENDA ENERJI HOLDING | 18,73 | 0,81 | 118.886.311,48 | 11:20 | |
| ENERY ENERYA ENERJI | 9,85 | -0,10 | 90.654.808,20 | 11:20 | |
| ENJSA ENERJISA ENERJI | 106,20 | -1,76 | 33.493.487,70 | 11:20 | |
| ENKAI ENKA INSAAT | 90,20 | -2,70 | 291.573.920,15 | 11:20 | |
| ENPRA ENPARA BANK | 69,00 | 0,00 | 480.240,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,02 | 3,24 | 217.455.223,04 | 11:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,00 | -1,38 | 37.626.704,97 | 11:20 | |
| EPLAS EGEPLAST | 5,87 | -0,17 | 3.432.317,44 | 11:20 | |
| ERBOS ERBOSAN | 179,70 | -0,88 | 1.473.971,40 | 11:14 | |
| ERCB ERCIYAS CELIK BORU | 56,90 | -1,04 | 8.855.503,00 | 11:20 | |
| EREGL EREGLI DEMIR CELIK | 39,80 | -1,34 | 953.079.373,78 | 11:20 | |
| ERSU ERSU GIDA | 26,40 | -1,64 | 4.763.059,60 | 11:17 | |
| ESCAR ESCAR FILO | 49,88 | 0,89 | 52.014.279,13 | 11:19 | |
| ESCOM ESCORT TEKNOLOJI | 6,41 | -2,88 | 327.225.364,07 | 11:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -1,02 | 48.026.981,98 | 11:20 | |
| ETILR ETILER GIDA | 5,86 | 0,69 | 21.833.407,34 | 11:20 | |
| ETYAT EURO TREND YAT. ORT. | 12,89 | -1,23 | 4.643.235,47 | 11:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 2,68 | 879.140,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,90 | 0,65 | 1.982.672,69 | 11:17 | |
| EUPWR EUROPOWER ENERJI | 95,05 | -2,16 | 1.845.619.218,45 | 11:20 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | -1,07 | 29.141.040,75 | 11:20 | |
| EUYO EURO YAT. ORT. | 6,28 | 0,96 | 1.266.300,09 | 11:19 | |
| EYGYO EYG GMYO | 2,52 | -1,18 | 4.651.013,60 | 11:17 | |
| FADE FADE GIDA | 16,60 | -1,37 | 14.320.563,27 | 11:20 | |
| FENER FENERBAHCE FUTBOL | 3,20 | -1,84 | 99.924.160,29 | 11:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,26 | -1,61 | 6.193.526,64 | 11:20 | |
| FMIZP F-M IZMIT PISTON | 298,00 | -1,00 | 7.469.627,75 | 11:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,81 | -0,68 | 112.581.239,37 | 11:20 | |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 10.307.595,92 | 11:20 | |
| FORTE FORTE BILGI ILETISIM | 90,40 | -1,58 | 16.969.809,60 | 11:19 | |
| FRIGO FRIGO PAK GIDA | 1,89 | 0,00 | 18.453.145,67 | 11:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,34 | -1,47 | 60.548.038,66 | 11:20 | |
| FROTO FORD OTOSAN | 88,35 | -1,67 | 420.240.117,80 | 11:20 | |
| FZLGY FUZUL GMYO | 16,12 | 7,40 | 262.360.928,00 | 11:20 | |
| GARAN GARANTI BANKASI | 141,30 | -1,67 | 1.143.084.039,90 | 11:20 | |
| GARFA GARANTI FAKTORING | 31,44 | -0,76 | 6.878.053,52 | 11:20 | |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | 2,47 | 3.067.040,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,90 | 3,45 | 58.432.722,25 | 11:20 | |
| GEDZA GEDIZ AMBALAJ | 32,00 | -1,42 | 9.275.594,36 | 11:20 | |
| GENIL GEN ILAC | 9,25 | -1,28 | 170.458.023,74 | 11:19 | |
| GENKM GENTAS KIMYA | 16,01 | 1,46 | 374.654.615,31 | 11:20 | |
| GENTS GENTAS | 6,82 | -1,16 | 8.541.266,92 | 11:20 | |
| GEREL GERSAN ELEKTRIK | 41,10 | 1,13 | 74.543.769,30 | 11:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,00 | -3,09 | 159.696.076,05 | 11:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,00 | -1,28 | 96.162.046,10 | 11:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,92 | -0,39 | 2.018.040,46 | 11:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,95 | 0,74 | 22.240.257,15 | 11:19 | |
| GLRMK GULERMAK AGIR SANAYI | 175,90 | -1,46 | 155.643.307,80 | 11:20 | |
| GLRYH GULER YAT. HOLDING | 3,29 | 1,23 | 12.186.771,02 | 11:20 | |
| GLYHO GLOBAL YAT. HOLDING | 18,17 | -1,09 | 13.653.495,35 | 11:19 | |
| GMTAS GIMAT MAGAZACILIK | 46,70 | 1,08 | 31.011.333,62 | 11:20 | |
| GOKNR GOKNUR GIDA | 25,62 | -1,00 | 56.996.130,42 | 11:20 | |
| GOLTS GOLTAS CIMENTO | 327,00 | -0,38 | 11.278.916,50 | 11:19 | |
| GOODY GOOD-YEAR | 19,12 | -2,10 | 60.198.204,46 | 11:20 | |
| GOZDE GOZDE GIRISIM | 23,52 | -1,18 | 14.796.820,56 | 11:20 | |
| GRNYO GARANTI YAT. ORT. | 18,09 | -0,39 | 1.708.910,21 | 11:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,50 | 1,48 | 127.564.336,25 | 11:19 | |
| GRTHO GRAINTURK HOLDING | 254,00 | -1,07 | 88.097.336,25 | 11:20 | |
| GSDDE GSD DENIZCILIK | 12,81 | -1,23 | 15.995.143,50 | 11:20 | |
| GSDHO GSD HOLDING | 5,87 | 0,17 | 27.441.766,05 | 11:20 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -0,95 | 47.603.482,15 | 11:20 | |
| GUBRF GUBRE FABRIK. | 488,25 | -4,08 | 579.449.397,50 | 11:20 | |
| GUNDG GUNDOGDU GIDA | 1.249,00 | -4,14 | 132.404.873,00 | 11:20 | |
| GWIND GALATA WIND ENERJI | 26,88 | -0,88 | 34.087.488,88 | 11:20 | |
| GZNMI GEZINOMI SEYAHAT | 67,55 | -1,67 | 27.389.215,45 | 11:19 | |
| HALKB T. HALK BANKASI | 45,78 | -2,26 | 526.879.193,42 | 11:20 | |
| HATEK HATAY TEKSTIL | 15,81 | 1,09 | 6.298.187,86 | 11:20 | |
| HATSN HATSAN GEMI | 60,65 | 2,88 | 159.869.097,85 | 11:20 | |
| HDFGS HEDEF GIRISIM | 2,60 | -0,38 | 32.522.035,81 | 11:19 | |
| HEDEF HEDEF HOLDING | 129,00 | -0,92 | 23.184.904,50 | 11:19 | |
| HEKTS HEKTAS | 4,11 | 3,27 | 902.441.320,57 | 11:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,98 | -0,64 | 8.432.545,63 | 11:18 | |
| HLGYO HALK GMYO | 6,61 | 0,46 | 59.786.468,25 | 11:20 | |
| HOROZ HOROZ LOJISTIK | 77,85 | 4,43 | 299.481.181,50 | 11:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 259.892.381,40 | 11:20 | |
| HTTBT HITIT BILGISAYAR | 41,08 | -0,82 | 3.711.430,76 | 11:19 | |
| HUBVC HUB GIRISIM | 3,15 | -1,56 | 10.069.146,68 | 11:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | 1,05 | 26.960.539,18 | 11:20 | |
| HURGZ HURRIYET GZT. | 6,93 | -1,14 | 5.473.734,32 | 11:19 | |
| ICBCT ICBC TURKEY BANK | 21,22 | 0,28 | 9.777.466,24 | 11:20 | |
| ICUGS ICU GIRISIM | 5,28 | 0,19 | 37.793.645,25 | 11:20 | |
| IDGYO IDEALIST GMYO | 4,61 | 3,83 | 6.246.828,33 | 11:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 136,00 | 0,15 | 181.534.470,60 | 11:20 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | 9,95 | 241.031.402,60 | 11:20 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -3,56 | 7.692.863,85 | 11:19 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -2,74 | 44.541.924,80 | 11:20 | |
| IHLAS IHLAS HOLDING | 1,38 | 4,55 | 558.304.360,65 | 11:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 1,48 | 201.228.728,05 | 11:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -4,92 | 34.346.786,93 | 11:20 | |
| IMASM IMAS MAKINA | 3,12 | 0,00 | 12.149.277,93 | 11:19 | |
| INDES INDEKS BILGISAYAR | 11,17 | -0,36 | 8.322.597,27 | 11:20 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| INGRM INGRAM BILISIM | 413,50 | -0,12 | 1.655.662,25 | 11:19 | |
| INTEK INNOSA TEKNOLOJI | 231,00 | -1,62 | 311.619,00 | 09:55 | |
| INTEM INTEMA | 263,00 | -0,09 | 3.605.929,00 | 11:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 1,16 | 8.093.762,68 | 11:20 | |
| INVES INVESTCO HOLDING | 690,00 | 5,91 | 41.627.789,50 | 11:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,10 | -0,54 | 44.591,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,27 | -0,97 | 1.672.155.761,00 | 11:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,20 | -3,24 | 25.589.706,65 | 11:20 | |
| ISFIN IS FIN.KIR. | 20,36 | -1,45 | 4.201.628,58 | 11:19 | |
| ISGSY IS GIRISIM | 132,20 | 3,28 | 166.110.826,10 | 11:20 | |
| ISGYO IS GMYO | 21,96 | 0,46 | 15.617.277,58 | 11:20 | |
| ISKPL ISIK PLASTIK | 8,44 | 9,04 | 540.619.674,21 | 11:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,16 | 0,22 | 56.261.988,42 | 11:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,88 | -1,75 | 2.855.157,29 | 11:19 | |
| ISYAT IS YAT. ORT. | 8,00 | -0,62 | 1.597.905,63 | 11:19 | |
| IZENR IZDEMIR ENERJI | 10,03 | 0,30 | 71.811.490,54 | 11:19 | |
| IZFAS IZMIR FIRCA | 62,90 | -0,94 | 25.114.592,20 | 11:19 | |
| IZINV IZ YATIRIM HOLDING | 69,55 | 1,98 | 23.003.363,50 | 11:20 | |
| IZMDC IZMIR DEMIR CELIK | 8,69 | -2,14 | 20.496.510,28 | 11:20 | |
| JANTS JANTSA JANT SANAYI | 16,57 | -0,48 | 7.859.763,61 | 11:20 | |
| KAPLM KAPLAMIN | 581,00 | 0,26 | 13.718.924,00 | 11:19 | |
| KAREL KAREL ELEKTRONIK | 10,29 | -0,58 | 24.083.618,69 | 11:20 | |
| KARSN KARSAN OTOMOTIV | 12,97 | -1,29 | 33.151.625,60 | 11:19 | |
| KARTN KARTONSAN | 134,20 | -2,04 | 24.203.337,60 | 11:20 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -1,10 | 43.961.786,97 | 11:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,43 | -0,67 | 9.455.923,40 | 11:20 | |
| KBORU KUZEY BORU | 24,94 | -1,89 | 73.240.532,86 | 11:19 | |
| KCAER KOCAER CELIK | 15,19 | -1,04 | 34.838.040,23 | 11:19 | |
| KCHOL KOC HOLDING | 193,40 | -1,93 | 957.106.467,50 | 11:20 | |
| KENT KENT GIDA | 377,25 | -1,37 | 32.443,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,14 | 979.142,45 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,18 | -1,93 | 17.207.525,86 | 11:19 | |
| KGYO KORAY GMYO | 12,28 | 0,57 | 34.767.929,11 | 11:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,76 | -0,30 | 6.402.667,12 | 11:20 | |
| KLGYO KILER GMYO | 5,15 | -0,77 | 6.850.033,00 | 11:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,10 | -1,27 | 9.340.607,44 | 11:20 | |
| KLMSN KLIMASAN KLIMA | 31,62 | -0,44 | 3.444.565,24 | 11:18 | |
| KLNMA T. KALKINMA BANK. | 8,99 | -0,22 | 68.728,55 | 09:55 | |
| KLRHO KILER HOLDING | 91,75 | 1,33 | 124.071.377,95 | 11:20 | |
| KLSER KALESERAMIK | 28,32 | -1,32 | 10.828.995,86 | 11:19 | |
| KLSYN KOLEKSIYON MOBILYA | 13,21 | -1,78 | 4.081.438,52 | 11:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,30 | -1,89 | 36.651.094,60 | 11:20 | |
| KMPUR KIMTEKS POLIURETAN | 20,74 | -1,05 | 5.844.257,46 | 11:20 | |
| KNFRT KONFRUT TARIM | 14,32 | -3,37 | 23.377.278,35 | 11:19 | |
| KOCMT KOC METALURJI | 3,24 | 1,57 | 238.449.318,44 | 11:20 | |
| KONKA KONYA KAGIT | 14,64 | -1,48 | 4.880.625,22 | 11:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -9,82 | 5.097.298,50 | 09:55 | |
| KONYA KONYA CIMENTO | 3.780,00 | -0,40 | 5.688.067,50 | 11:19 | |
| KOPOL KOZA POLYESTER | 6,90 | 0,44 | 100.134.845,83 | 11:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,20 | -1,66 | 27.930.280,55 | 11:20 | |
| KOTON KOTON MAGAZACILIK | 14,84 | 0,13 | 10.630.503,66 | 11:20 | |
| KRDMA KARDEMIR (A) | 40,60 | -1,02 | 36.936.567,92 | 11:20 | |
| KRDMB KARDEMIR (B) | 124,70 | 0,56 | 315.981.617,80 | 11:20 | |
| KRDMD KARDEMIR (D) | 40,52 | -1,94 | 428.746.850,96 | 11:20 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 4.447.468,14 | 11:19 | |
| KRONT KRON TEKNOLOJI | 20,58 | -0,19 | 5.311.627,16 | 11:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | -0,95 | 3.758.014,21 | 11:20 | |
| KRSTL KRISTAL KOLA | 10,85 | -0,82 | 11.977.841,34 | 11:20 | |
| KRTEK KARSU TEKSTIL | 23,64 | -0,51 | 463.710,22 | 11:18 | |
| KRVGD KERVAN GIDA | 2,91 | -0,68 | 4.075.375,97 | 11:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.955,00 | -0,51 | 224.580,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 180,60 | -1,58 | 1.371.568.048,00 | 11:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,55 | 0,58 | 13.322.407,00 | 11:17 | |
| KUTPO KUTAHYA PORSELEN | 90,45 | -0,17 | 4.173.936,85 | 11:20 | |
| KUVVA KUVVA GIDA | 139,60 | -0,78 | 3.640.186,20 | 11:19 | |
| KUYAS KUYAS YATIRIM | 71,35 | -0,63 | 103.842.483,90 | 11:19 | |
| KZBGY KIZILBUK GYO | 3,15 | -0,32 | 40.824.566,58 | 11:19 | |
| KZGYO KUZUGRUP GMYO | 22,86 | 0,18 | 6.123.266,34 | 11:20 | |
| LIDER LDR TURIZM | 94,30 | -1,46 | 25.342.607,90 | 11:19 | |
| LIDFA LIDER FAKTORING | 3,28 | -1,50 | 30.044.412,82 | 11:20 | |
| LILAK LILA KAGIT | 37,38 | 2,69 | 112.212.259,54 | 11:20 | |
| LINK LINK BILGISAYAR | 7,22 | 0,56 | 106.025.688,99 | 11:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,08 | -0,53 | 4.955.185,71 | 11:19 | |
| LMKDC LIMAK DOGU ANADOLU | 28,50 | -1,52 | 26.710.265,62 | 11:19 | |
| LOGO LOGO YAZILIM | 141,60 | -2,34 | 23.475.203,20 | 11:20 | |
| LRSHO LORAS HOLDING | 3,41 | -0,58 | 11.252.191,12 | 11:20 | |
| LUKSK LUKS KADIFE | 112,90 | -1,40 | 5.017.106,60 | 11:17 | |
| LXGYO LUXERA GMYO | 16,68 | -0,71 | 47.887.886,82 | 11:20 | |
| LYDHO LYDIA HOLDING | 179,80 | -0,77 | 4.189.855,60 | 11:17 | |
| LYDYE LYDIA YESIL ENERJI | 13.632,50 | -0,49 | 3.189.892,50 | 11:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.175,00 | -0,09 | 29.610.154,00 | 11:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,80 | 0,93 | 11.469.852,64 | 11:19 | |
| MAGEN MARGUN ENERJI | 35,50 | -3,32 | 147.692.915,40 | 11:20 | |
| MAKIM MAKIM MAKINE | 18,16 | 3,77 | 31.359.153,29 | 11:20 | |
| MAKTK MAKINA TAKIM | 12,53 | -0,63 | 8.077.180,25 | 11:20 | |
| MANAS MANAS ENERJI YONETIMI | 28,54 | -0,56 | 204.871.734,28 | 11:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,16 | 0,15 | 11.594.944,13 | 11:20 | |
| MARKA MARKA YATIRIM HOLDING | 86,75 | 2,12 | 50.846.894,80 | 11:20 | |
| MARMR MARMARA HOLDING | 2,34 | -0,43 | 30.288.578,22 | 11:19 | |
| MARTI MARTI OTEL | 1,87 | 1,63 | 58.652.962,47 | 11:20 | |
| MAVI MAVI GIYIM | 40,84 | -0,63 | 37.117.412,88 | 11:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,40 | -2,47 | 86.446.576,70 | 11:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,53 | 8.080.035,66 | 11:19 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,00 | 56.393,70 | 09:55 | |
| MEGMT MEGA METAL | 84,85 | -2,86 | 116.108.551,60 | 11:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,64 | -1,89 | 14.120.741,73 | 11:20 | |
| MEPET BREAK MOLA TURIZM | 23,32 | -2,10 | 2.678.759,28 | 11:19 | |
| MERCN MERCAN KIMYA | 25,42 | -1,55 | 43.139.217,62 | 11:19 | |
| MERIT MERIT TURIZM | 18,73 | -1,27 | 23.592.135,33 | 11:20 | |
| MERKO MERKO GIDA | 1,71 | 1,18 | 25.148.043,06 | 11:20 | |
| METRO METRO HOLDING | 8,51 | -2,63 | 19.821.332,10 | 11:20 | |
| MEYSU MEYSU GIDA | 14,90 | -1,00 | 43.047.019,78 | 11:20 | |
| MGROS MIGROS TICARET | 685,50 | 0,15 | 218.232.739,50 | 11:20 | |
| MHRGY MHR GMYO | 3,96 | -1,98 | 7.233.038,45 | 11:18 | |
| MIATK MIA TEKNOLOJI | 43,56 | -3,88 | 583.119.760,24 | 11:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,55 | 0,08 | 13.948,65 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,51 | -0,86 | 6.355.995,52 | 11:20 | |
| MNDTR MONDI TURKEY | 5,95 | -0,67 | 2.657.676,40 | 11:19 | |
| MOBTL MOBILTEL ILETISIM | 13,91 | -0,78 | 7.884.324,25 | 11:19 | |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 252.959.134,70 | 11:20 | |
| MOPAS MOPAS MARKETCILIK | 35,20 | 0,40 | 47.116.978,06 | 11:19 | |
| MPARK MLP SAGLIK | 446,75 | -1,16 | 20.384.256,50 | 11:20 | |
| MRGYO MARTI GMYO | 1,66 | 1,84 | 110.714.600,92 | 11:20 | |
| MRSHL MARSHALL | 1.639,00 | -0,36 | 9.298.047,00 | 11:14 | |
| MSGYO MISTRAL GMYO | 6,57 | -3,38 | 11.566.276,79 | 11:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,34 | -3,17 | 12.577.457,66 | 11:19 | |
| MTRYO METRO YAT. ORT. | 11,02 | -3,84 | 1.766.466,77 | 11:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -0,83 | 305.454,89 | 11:16 | |
| NATEN NATUREL ENERJI | 6,85 | -0,72 | 21.392.061,15 | 11:20 | |
| NETAS NETAS TELEKOM. | 68,70 | -0,29 | 16.570.823,45 | 11:19 | |
| NETCD NETCAD YAZILIM | 159,10 | -2,51 | 164.857.552,60 | 11:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,37 | -1,35 | 12.145.718,52 | 11:20 | |
| NTGAZ NATURELGAZ | 11,82 | 0,60 | 15.184.450,35 | 11:20 | |
| NTHOL NET HOLDING | 47,24 | 0,43 | 24.114.809,00 | 11:20 | |
| NUGYO NUROL GMYO | 10,29 | 0,68 | 3.735.143,37 | 11:20 | |
| NUHCM NUH CIMENTO | 221,80 | -1,86 | 2.263.429,20 | 11:19 | |
| OBAMS OBA MAKARNACILIK | 6,78 | -0,44 | 71.368.404,51 | 11:20 | |
| OBASE OBASE BILGISAYAR | 39,32 | -2,04 | 3.640.382,24 | 11:18 | |
| ODAS ODAS ELEKTRIK | 9,24 | -3,04 | 541.169.052,27 | 11:20 | |
| ODINE ODINE TEKNOLOJI | 1.680,00 | -0,83 | 55.491.693,00 | 11:20 | |
| OFSYM OFIS YEM GIDA | 59,70 | -0,25 | 13.188.321,90 | 11:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,75 | 0,38 | 13.614.134,25 | 11:20 | |
| ONRYT ONUR TEKNOLOJI | 65,55 | 0,08 | 37.990.630,15 | 11:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,11 | -1,20 | 1.214.304,36 | 11:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,00 | 1,15 | 50.159.524,40 | 11:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,00 | -0,10 | 70.290,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,08 | 5,21 | 54.493.194,28 | 11:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | 0,37 | 10.705.609,08 | 11:19 | |
| OTKAR OTOKAR | 356,50 | -0,21 | 88.894.718,25 | 11:20 | |
| OTTO OTTO HOLDING | 197,70 | -0,10 | 16.227.274,20 | 11:19 | |
| OYAKC OYAK CIMENTO | 21,28 | -1,75 | 78.504.867,24 | 11:20 | |
| OYAYO OYAK YAT. ORT. | 51,00 | -0,78 | 2.048.595,75 | 11:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,17 | -0,12 | 980.769,25 | 11:15 | |
| OYYAT OYAK YATIRIM MENKUL | 44,42 | -0,27 | 6.278.727,24 | 11:17 | |
| OZATD OZATA DENIZCILIK | 1.409,00 | -6,87 | 467.445.837,00 | 11:20 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 2.661.161,78 | 11:20 | |
| OZKGY OZAK GMYO | 15,11 | 0,00 | 11.389.917,06 | 11:18 | |
| OZRDN OZERDEN AMBALAJ | 29,00 | -1,36 | 3.031.045,54 | 11:19 | |
| OZSUB OZSU BALIK | 32,54 | 1,50 | 25.378.544,34 | 11:20 | |
| OZYSR OZYASAR TEL | 11,77 | -1,01 | 2.537.293,03 | 11:20 | |
| PAGYO PANORA GMYO | 145,00 | 0,00 | 8.040.219,40 | 11:16 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 105.159.560,76 | 11:20 | |
| PAMEL PAMEL ELEKTRIK | 94,75 | 2,54 | 90.086.465,35 | 11:20 | |
| PAPIL PAPILON SAVUNMA | 14,91 | -1,78 | 41.369.232,34 | 11:20 | |
| PARSN PARSAN | 88,15 | -3,24 | 19.111.002,40 | 11:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,80 | 0,65 | 134.098.147,80 | 11:20 | |
| PATEK PASIFIK TEKNOLOJI | 22,72 | -0,70 | 53.810.732,38 | 11:20 | |
| PCILT PC ILETISIM MEDYA | 34,62 | 2,18 | 18.397.709,10 | 11:19 | |
| PEKGY PEKER GMYO | 13,74 | 0,37 | 578.570.278,01 | 11:20 | |
| PENGD PENGUEN GIDA | 11,72 | -1,01 | 14.492.750,86 | 11:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,37 | -0,96 | 8.507.694,61 | 11:20 | |
| PETKM PETKIM | 20,26 | 0,00 | 360.337.682,52 | 11:20 | |
| PETUN PINAR ET VE UN | 12,16 | -0,25 | 3.968.403,30 | 11:20 | |
| PGSUS PEGASUS | 180,10 | -1,32 | 384.971.953,40 | 11:20 | |
| PINSU PINAR SU | 11,29 | -0,27 | 5.762.870,71 | 11:19 | |
| PKART PLASTIKKART | 130,30 | -2,10 | 29.275.805,90 | 11:20 | |
| PKENT PETROKENT TURIZM | 149,60 | 0,00 | 4.825.619,30 | 11:19 | |
| PLTUR PLATFORM TURIZM | 22,94 | -0,95 | 6.044.459,30 | 11:19 | |
| PNLSN PANELSAN CATI CEPHE | 43,96 | -0,90 | 10.282.669,24 | 11:20 | |
| PNSUT PINAR SUT | 12,26 | 0,49 | 5.146.298,19 | 11:20 | |
| POLHO POLISAN HOLDING | 20,68 | 1,27 | 13.094.912,16 | 11:19 | |
| POLTK POLITEKNIK METAL | 5.087,50 | -0,93 | 4.631.460,00 | 11:19 | |
| PRDGS PARDUS GIRISIM | 7,28 | 0,41 | 6.522.252,30 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 38,16 | -1,40 | 5.968.797,06 | 11:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,20 | -0,22 | 9.390.257,95 | 11:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,20 | 0,27 | 58.725.858,38 | 11:20 | |
| PSDTC PERGAMON DIS TICARET | 134,50 | 2,91 | 19.589.053,20 | 11:19 | |
| PSGYO PASIFIK GMYO | 3,97 | -1,24 | 488.923.865,36 | 11:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,08 | -0,16 | 137.270,16 | 09:55 | |
| QNBTR QNB BANK | 217,00 | -0,46 | 48.608,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | -0,74 | 59.765.512,24 | 11:20 | |
| RALYH RAL YATIRIM HOLDING | 183,50 | -1,66 | 238.896.407,40 | 11:20 | |
| RAYSG RAY SIGORTA | 195,70 | -0,61 | 7.579.245,20 | 11:19 | |
| REEDR REEDER TEKNOLOJI | 7,03 | 0,14 | 31.745.637,79 | 11:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,00 | -1,25 | 48.338.899,00 | 11:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | -0,40 | 1.041.498,10 | 11:18 | |
| RODRG RODRIGO TEKSTIL | 25,28 | -1,40 | 773.352,50 | 11:20 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 15.943.188,17 | 11:20 | |
| RUBNS RUBENIS TEKSTIL | 24,94 | -1,34 | 20.894.647,08 | 11:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,09 | -1,46 | 17.395.791,77 | 11:20 | |
| RYGYO REYSAS GMYO | 31,44 | -0,32 | 8.452.132,48 | 11:19 | |
| RYSAS REYSAS LOJISTIK | 22,70 | -4,38 | 20.271.468,16 | 11:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,02 | -0,32 | 13.467.677,36 | 11:19 | |
| SAHOL SABANCI HOLDING | 99,75 | -1,72 | 654.074.907,00 | 11:20 | |
| SAMAT SARAY MATBAACILIK | 7,65 | 6,25 | 16.929.798,43 | 11:20 | |
| SANEL SANEL MUHENDISLIK | 77,50 | 3,89 | 33.012.467,40 | 11:20 | |
| SANFM SANIFOAM ENDUSTRI | 9,01 | -0,88 | 14.795.092,35 | 11:20 | |
| SANKO SANKO PAZARLAMA | 22,32 | 0,09 | 2.355.912,44 | 11:19 | |
| SARKY SARKUYSAN | 27,82 | -2,18 | 34.665.609,02 | 11:20 | |
| SASA SASA POLYESTER | 2,72 | -0,73 | 2.323.700.707,07 | 11:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,10 | -0,95 | 15.695.952,05 | 11:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,75 | 0,50 | 31.399.498,80 | 11:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,80 | 0,75 | 23.620.838,20 | 11:20 | |
| SEGYO SEKER GMYO | 5,03 | 0,60 | 9.417.592,51 | 11:20 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,00 | 746.584,43 | 11:07 | |
| SEKUR SEKURO PLASTIK | 10,99 | 7,43 | 34.126.981,29 | 11:20 | |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 263.071.965,30 | 11:19 | |
| SELVA SELVA GIDA | 2,08 | -0,95 | 14.213.577,85 | 11:20 | |
| SERNT SERANIT GRANIT SERAMIK | 10,68 | -4,81 | 179.257.626,65 | 11:20 | |
| SEYKM SEYITLER KIMYA | 4,79 | -1,24 | 1.627.281,59 | 11:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,38 | 788.268,32 | 11:18 | |
| SISE SISE CAM | 45,38 | -2,03 | 480.918.471,62 | 11:20 | |
| SKBNK SEKERBANK | 16,30 | 1,05 | 172.343.097,57 | 11:20 | |
| SKTAS SOKTAS | 3,91 | -2,01 | 41.721.058,96 | 11:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,50 | -3,84 | 4.903.287,00 | 11:20 | |
| SKYMD SEKER YATIRIM | 13,44 | -0,81 | 12.673.458,70 | 11:20 | |
| SMART SMARTIKS YAZILIM | 33,02 | -0,30 | 10.520.826,00 | 11:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,59 | -1,02 | 89.919.359,74 | 11:20 | |
| SMRVA SUMER VARLIK YONETIM | 16,35 | -6,20 | 442.410.599,74 | 11:20 | |
| SNGYO SINPAS GMYO | 3,89 | -0,77 | 14.780.048,16 | 11:20 | |
| SNICA SANICA ISI SANAYI | 4,22 | -2,09 | 11.020.706,85 | 11:20 | |
| SNPAM SONMEZ PAMUKLU | 21,64 | 0,00 | 31.291,44 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | 1,60 | 35.866,32 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,21 | -6,31 | 90.227.346,87 | 11:20 | |
| SOKM SOK MARKETLER TICARET | 48,12 | -0,29 | 60.070.903,36 | 11:20 | |
| SONME SONMEZ FILAMENT | 129,20 | -1,45 | 939.709,00 | 11:11 | |
| SRVGY SERVET GMYO | 2,99 | 0,00 | 10.304.250,54 | 11:19 | |
| SUMAS SUMAS SUNI TAHTA | 375,00 | -0,79 | 262.500,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 30,00 | -0,13 | 6.995.994,92 | 11:19 | |
| SURGY SUR TATIL EVLERI GMYO | 72,60 | -1,09 | 32.493.600,50 | 11:20 | |
| SUWEN SUWEN TEKSTIL | 7,46 | -1,58 | 3.360.968,17 | 11:19 | |
| SVGYO SAVUR GMYO | 21,38 | 0,56 | 142.541.604,30 | 11:20 | |
| TABGD TAB GIDA | 246,20 | -1,62 | 31.247.814,10 | 11:19 | |
| TARKM TARKIM BITKI KORUMA | 524,00 | -1,04 | 16.840.793,50 | 11:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,71 | -0,81 | 301.265.469,13 | 11:20 | |
| TATGD TAT GIDA | 18,68 | -0,53 | 10.724.849,02 | 11:20 | |
| TAVHL TAV HAVALIMANLARI | 286,75 | -0,43 | 179.633.437,75 | 11:20 | |
| TBORG T.TUBORG | 133,80 | -1,11 | 9.147.111,80 | 11:20 | |
| TCELL TURKCELL | 111,20 | -1,77 | 461.443.547,40 | 11:20 | |
| TCKRC KIRAC GALVANIZ | 146,70 | 0,76 | 150.516.564,20 | 11:20 | |
| TDGYO TREND GMYO | 16,30 | 7,24 | 17.515.682,03 | 11:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,36 | 1,00 | 469.730.077,64 | 11:20 | |
| TEKTU TEK-ART TURIZM | 10,63 | -0,37 | 10.070.482,67 | 11:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,70 | 1,20 | 622.909.203,40 | 11:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,86 | -2,03 | 15.191.257,67 | 11:20 | |
| TGSAS TGS DIS TICARET | 175,50 | -2,23 | 10.982.289,70 | 11:19 | |
| THYAO TURK HAVA YOLLARI | 322,75 | -0,62 | 2.379.472.547,50 | 11:20 | |
| TKFEN TEKFEN HOLDING | 131,40 | -0,08 | 127.983.281,70 | 11:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,16 | -1,37 | 10.239.071,94 | 11:20 | |
| TLMAN TRABZON LIMAN | 98,90 | -1,05 | 2.478.315,65 | 11:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 473,50 | 2,27 | 59.589.316,00 | 11:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,20 | -1,71 | 9.065.967,80 | 11:19 | |
| TNZTP TAPDI TINAZTEPE | 27,28 | 0,66 | 19.577.341,86 | 11:19 | |
| TOASO TOFAS OTO. FAB. | 320,50 | -3,39 | 364.481.044,75 | 11:20 | |
| TRALT TURK ALTIN ISLETMELERI | 49,18 | -4,32 | 2.093.618.647,22 | 11:20 | |
| TRCAS TURCAS HOLDING | 42,12 | -0,89 | 4.331.270,34 | 11:19 | |
| TRENJ TR DOGAL ENERJI | 88,10 | -3,61 | 43.334.102,65 | 11:19 | |
| TRGYO TORUNLAR GMYO | 97,05 | -0,87 | 31.271.077,05 | 11:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.580,00 | -2,17 | 29.845.476,00 | 11:20 | |
| TRILC TURK ILAC SERUM | 1,20 | -1,64 | 438.680,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,50 | -3,88 | 120.740.479,30 | 11:20 | |
| TSGYO TSKB GMYO | 7,01 | -0,28 | 5.421.550,92 | 11:17 | |
| TSKB T.S.K.B. | 12,25 | -0,73 | 32.048.700,04 | 11:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 30.449.694,35 | 11:20 | |
| TTKOM TURK TELEKOM | 61,95 | -2,98 | 654.836.482,40 | 11:20 | |
| TTRAK TURK TRAKTOR | 439,75 | 0,06 | 28.570.359,50 | 11:20 | |
| TUCLK TUGCELIK | 4,12 | -0,72 | 8.423.795,96 | 11:19 | |
| TUKAS TUKAS | 2,37 | -0,42 | 26.485.972,37 | 11:20 | |
| TUPRS TUPRAS | 219,90 | -0,36 | 1.143.573.602,90 | 11:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,95 | -1,00 | 44.772.930,41 | 11:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,74 | 0,35 | 2.786.506,02 | 11:19 | |
| TURSG TURKIYE SIGORTA | 6,38 | -1,24 | 79.898.176,00 | 11:20 | |
| UCAYM UCAY MUHENDISLIK | 35,66 | -1,27 | 93.104.011,86 | 11:20 | |
| UFUK UFUK YATIRIM | 1.640,00 | 0,12 | 5.063.030,00 | 11:20 | |
| ULAS ULASLAR TURIZM YAT. | 26,40 | -0,38 | 1.105.292,96 | 11:18 | |
| ULKER ULKER BISKUVI | 108,20 | -0,92 | 115.833.712,20 | 11:20 | |
| ULUFA ULUSAL FAKTORING | 1,96 | 1,55 | 19.247.199,15 | 11:20 | |
| ULUSE ULUSOY ELEKTRIK | 342,00 | 2,93 | 70.356.946,25 | 11:20 | |
| ULUUN ULUSOY UN SANAYI | 8,83 | -3,50 | 20.854.325,69 | 11:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,13 | 1,78 | 9.124.120,18 | 11:20 | |
| USAK USAK SERAMIK | 1,57 | 0,00 | 72.858.317,28 | 11:20 | |
| VAKBN VAKIFLAR BANKASI | 34,10 | -2,07 | 379.927.755,10 | 11:20 | |
| VAKFA VAKIF FAKTORING | 12,26 | 0,16 | 25.417.621,60 | 11:20 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 11.491.773,29 | 11:20 | |
| VAKKO VAKKO TEKSTIL | 78,35 | 0,84 | 9.067.008,25 | 11:20 | |
| VANGD VANET GIDA | 101,80 | -2,02 | 9.153.358,30 | 11:20 | |
| VBTYZ VBT YAZILIM | 28,70 | 0,35 | 24.471.065,96 | 11:19 | |
| VERTU VERUSATURK GIRISIM | 44,86 | 5,16 | 32.116.695,30 | 11:20 | |
| VERUS VERUSA HOLDING | 591,00 | 2,60 | 42.436.834,00 | 11:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,39 | 0,00 | 14.706.705,38 | 11:20 | |
| VESTL VESTEL | 25,34 | 0,40 | 77.272.579,86 | 11:20 | |
| VKFYO VAKIF YAT. ORT. | 28,18 | -0,77 | 2.480.969,14 | 11:18 | |
| VKGYO VAKIF GMYO | 2,86 | -0,35 | 14.829.294,66 | 11:20 | |
| VKING VIKING KAGIT | 25,06 | -1,10 | 1.706.142,66 | 11:19 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | -1,40 | 7.658.826,59 | 11:20 | |
| VSNMD VISNE MADENCILIK | 97,75 | 1,24 | 284.149.307,20 | 11:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,72 | -0,55 | 3.504.451,16 | 11:20 | |
| YATAS YATAS | 40,76 | -1,21 | 3.708.515,64 | 11:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,16 | -3,36 | 15.597.796,64 | 11:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,80 | -0,63 | 78.620,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,70 | 0,65 | 163.957.248,50 | 11:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | -2,11 | 6.560.222,83 | 11:20 | |
| YGGYO YENI GIMAT GMYO | 269,00 | 2,18 | 20.768.756,25 | 11:20 | |
| YIGIT YIGIT AKU | 24,80 | -2,13 | 25.151.876,08 | 11:20 | |
| YKBNK YAPI VE KREDI BANK. | 43,24 | -1,37 | 1.509.471.150,04 | 11:20 | |
| YKSLN YUKSELEN CELIK | 3,24 | -0,92 | 4.852.514,65 | 11:17 | |
| YONGA YONGA MOBILYA | 55,50 | 1,00 | 999,00 | 09:55 | |
| YUNSA YUNSA | 10,28 | -0,48 | 12.244.792,75 | 11:19 | |
| YYAPI YESIL YAPI | 0,94 | 0,00 | 607.690,26 | 09:55 | |
| YYLGD YAYLA GIDA | 11,19 | -1,58 | 20.367.142,30 | 11:20 | |
| ZEDUR ZEDUR ENERJI | 9,76 | 0,62 | 6.427.658,72 | 11:20 | |
| ZERGY ZERAY GMYO | 15,43 | 3,56 | 393.135.281,70 | 11:20 | |
| ZGYO Z GMYO | 40,88 | -0,49 | 38.768.060,70 | 11:18 | |
| ZOREN ZORLU ENERJI | 2,92 | -0,34 | 23.261.893,94 | 11:20 | |
| ZRGYO ZIRAAT GMYO | 17,24 | -2,60 | 11.788.956,44 | 11:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
