Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,47 | 7,65 | 299.907.601,11 | 13:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,00 | 0,52 | 29.791.365,64 | 13:13 | |
| ACSEL ACIPAYAM SELULOZ | 102,60 | -1,54 | 10.641.159,60 | 13:11 | |
| ADEL ADEL KALEMCILIK | 34,04 | -0,47 | 25.397.928,44 | 13:13 | |
| ADESE ADESE GAYRIMENKUL | 1,34 | 1,52 | 425.319.067,68 | 13:13 | |
| ADGYO ADRA GMYO | 67,60 | -0,07 | 28.909.987,00 | 13:11 | |
| AEFES ANADOLU EFES | 19,18 | -0,16 | 660.491.908,51 | 13:13 | |
| AFYON AFYON CIMENTO | 14,64 | -0,20 | 22.305.947,49 | 13:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,20 | -3,20 | 56.493.925,00 | 13:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,06 | -2,69 | 187.484.327,14 | 13:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | 0,64 | 34.187.604,08 | 13:13 | |
| AGYO ATAKULE GMYO | 7,57 | -0,26 | 1.965.870,71 | 13:06 | |
| AHGAZ AHLATCI DOGALGAZ | 25,86 | -2,49 | 61.958.430,78 | 13:13 | |
| AHSGY AHES GMYO | 24,16 | 1,09 | 18.162.290,82 | 13:12 | |
| AKBNK AKBANK | 89,65 | -3,55 | 6.347.046.485,95 | 13:13 | |
| AKCNS AKCANSA | 196,40 | 1,13 | 489.520.310,00 | 13:13 | |
| AKENR AKENERJI | 10,83 | -1,37 | 36.330.747,58 | 13:13 | |
| AKFGY AKFEN GMYO | 2,97 | 0,68 | 53.419.113,00 | 13:13 | |
| AKFIS AKFEN INSAAT | 22,04 | -1,61 | 23.651.765,38 | 13:12 | |
| AKFYE AKFEN YEN. ENERJI | 20,04 | 7,17 | 409.812.460,10 | 13:13 | |
| AKGRT AKSIGORTA | 8,43 | 1,81 | 102.248.051,74 | 13:13 | |
| AKMGY AKMERKEZ GMYO | 219,70 | 4,62 | 5.462.150,10 | 13:13 | |
| AKSA AKSA | 11,12 | 0,36 | 314.278.319,87 | 13:13 | |
| AKSEN AKSA ENERJI | 74,15 | 0,61 | 319.962.812,00 | 13:13 | |
| AKSGY AKIS GMYO | 8,62 | -1,49 | 17.923.216,61 | 13:11 | |
| AKSUE AKSU ENERJI | 23,62 | -0,84 | 14.126.688,64 | 13:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -1,40 | 3.511.684,49 | 13:11 | |
| ALARK ALARKO HOLDING | 104,40 | -3,33 | 428.089.713,40 | 13:13 | |
| ALBRK ALBARAKA TURK | 9,01 | -2,49 | 189.411.182,34 | 13:13 | |
| ALCAR ALARKO CARRIER | 881,00 | -0,45 | 19.392.890,50 | 13:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,80 | -0,51 | 27.993.538,50 | 13:13 | |
| ALFAS ALFA SOLAR ENERJI | 40,56 | -1,46 | 40.314.849,68 | 13:13 | |
| ALGYO ALARKO GMYO | 5,26 | -0,57 | 63.435.577,04 | 13:13 | |
| ALKA ALKIM KAGIT | 13,00 | -1,14 | 74.714.558,84 | 13:13 | |
| ALKIM ALKIM KIMYA | 19,12 | -1,44 | 16.359.059,32 | 13:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 268,50 | 2,68 | 137.087.458,50 | 13:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,93 | -5,37 | 4.598.129.140,97 | 13:13 | |
| ALTNY ALTINAY SAVUNMA | 16,03 | -2,02 | 157.821.774,00 | 13:13 | |
| ALVES ALVES KABLO | 3,98 | -5,69 | 1.360.283.593,81 | 13:13 | |
| ANELE ANEL ELEKTRIK | 16,33 | 0,00 | 8.380.911,56 | 13:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,63 | -0,17 | 14.059.070,80 | 13:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,50 | -3,47 | 125.003.459,10 | 13:13 | |
| ANSGR ANADOLU SIGORTA | 28,20 | -1,33 | 121.284.030,20 | 13:13 | |
| ARASE DOGU ARAS ENERJI | 80,70 | -1,82 | 28.283.998,90 | 13:13 | |
| ARCLK ARCELIK | 113,80 | -0,18 | 380.160.978,20 | 13:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,18 | -2,16 | 128.437.077,96 | 13:13 | |
| ARENA ARENA BILGISAYAR | 29,50 | -0,67 | 18.688.797,68 | 13:11 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,16 | -1,68 | 204.000.779,22 | 13:13 | |
| ARMGD ARMADA GIDA | 81,80 | -1,80 | 29.659.578,70 | 13:13 | |
| ARSAN ARSAN TEKSTIL | 4,34 | 1,64 | 62.488.946,02 | 13:13 | |
| ARTMS ARTEMIS HALI | 36,66 | -2,60 | 25.244.999,56 | 13:12 | |
| ARZUM ARZUM EV ALETLERI | 2,53 | -0,39 | 72.010.876,78 | 13:13 | |
| ASELS ASELSAN | 302,25 | -0,33 | 4.732.622.432,50 | 13:13 | |
| ASGYO ASCE GMYO | 11,17 | -1,76 | 15.526.650,17 | 13:13 | |
| ASTOR ASTOR ENERJI | 156,90 | -1,81 | 2.387.697.606,10 | 13:13 | |
| ASUZU ANADOLU ISUZU | 59,70 | -1,24 | 21.068.712,55 | 13:13 | |
| ATAGY ATA GMYO | 13,44 | -1,32 | 2.602.753,20 | 13:13 | |
| ATAKP ATAKEY PATATES | 58,35 | 0,34 | 18.830.302,95 | 13:13 | |
| ATATP ATP YAZILIM | 156,90 | 0,19 | 153.443.717,20 | 13:13 | |
| ATEKS AKIN TEKSTIL | 77,50 | 0,00 | 1.187.145,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 9,72 | 9,58 | 68.276.596,81 | 13:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,45 | -1,46 | 1.398.079,65 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,23 | 1,63 | 13.053.614,36 | 13:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,00 | -1,25 | 18.163.070,74 | 13:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,14 | -4,81 | 107.094.929,48 | 13:13 | |
| AVPGY AVRUPAKENT GMYO | 56,10 | -1,15 | 28.189.863,15 | 13:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,78 | 1,77 | 7.120.707,51 | 13:13 | |
| AYCES ALTINYUNUS CESME | 483,25 | -1,68 | 10.661.052,25 | 13:12 | |
| AYDEM AYDEM ENERJI | 25,02 | 0,08 | 50.186.632,82 | 13:12 | |
| AYEN AYEN ENERJI | 27,74 | -0,86 | 11.740.713,92 | 13:13 | |
| AYES AYES CELIK HASIR VE CIT | 18,50 | -0,80 | 261.838,50 | 12:55 | |
| AYGAZ AYGAZ | 227,70 | -5,05 | 88.540.924,90 | 13:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,60 | 1,32 | 19.260.583,06 | 13:13 | |
| BAGFS BAGFAS | 31,18 | 4,28 | 121.590.114,80 | 13:13 | |
| BAHKM BAHADIR KIMYA | 97,65 | 0,10 | 89.733.813,40 | 13:13 | |
| BAKAB BAK AMBALAJ | 40,20 | 0,55 | 5.691.100,64 | 13:13 | |
| BALAT BALATACILAR BALATACILIK | 100,50 | -2,99 | 1.158.262,50 | 12:55 | |
| BALSU BALSU GIDA | 15,94 | 1,27 | 132.303.715,19 | 13:13 | |
| BANVT BANVIT | 170,30 | -0,58 | 22.669.015,30 | 13:13 | |
| BARMA BAREM AMBALAJ | 40,70 | 2,16 | 35.621.381,00 | 13:13 | |
| BASCM BASTAS BASKENT CIMENTO | 15,40 | -0,65 | 706.798,40 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,04 | 0,00 | 9.581.268,02 | 13:12 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | -0,43 | 26.537.882,93 | 13:13 | |
| BEGYO BATI EGE GMYO | 4,74 | -0,84 | 20.363.129,04 | 13:12 | |
| BERA BERA HOLDING | 18,18 | 0,89 | 70.592.980,35 | 13:13 | |
| BESLR BESLER GIDA | 14,45 | 0,77 | 30.139.770,48 | 13:13 | |
| BEYAZ BEYAZ FILO | 29,98 | -2,91 | 30.345.414,28 | 13:13 | |
| BFREN BOSCH FREN SISTEMLERI | 156,90 | -0,63 | 24.607.486,10 | 13:13 | |
| BIENY BIEN YAPI URUNLERI | 23,72 | -1,17 | 17.728.829,80 | 13:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,80 | 1,45 | 45.356.119,80 | 13:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,38 | 1,85 | 55.178.865,06 | 13:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 289,00 | 1,40 | 22.460.807,75 | 13:12 | |
| BIMAS BIM MAGAZALAR | 656,50 | -1,13 | 3.299.790.259,00 | 13:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,30 | -0,88 | 27.083.893,80 | 13:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,75 | -1,69 | 105.345.674,01 | 13:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,70 | -1,94 | 24.980.335,21 | 13:13 | |
| BIZIM BIZIM MAGAZALARI | 32,52 | 1,06 | 19.237.314,26 | 13:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 62.341.265,18 | 13:13 | |
| BLCYT BILICI YATIRIM | 39,68 | -0,30 | 10.218.685,58 | 13:13 | |
| BLUME BLUME METAL KIMYA | 47,22 | 1,90 | 80.131.695,22 | 13:13 | |
| BMSCH BMS CELIK HASIR | 18,63 | 0,92 | 56.246.776,59 | 13:13 | |
| BMSTL BMS BIRLESIK METAL | 102,40 | 0,39 | 231.549.075,70 | 13:13 | |
| BNTAS BANTAS AMBALAJ | 6,85 | 0,29 | 19.779.900,00 | 13:12 | |
| BOBET BOGAZICI BETON SANAYI | 21,00 | 0,38 | 47.976.676,32 | 13:13 | |
| BORLS BORLEASE OTOMOTIV | 2,71 | 0,00 | 23.245.797,54 | 13:13 | |
| BORSK BOR SEKER | 6,27 | 1,46 | 71.776.837,68 | 13:13 | |
| BOSSA BOSSA | 6,83 | -0,87 | 6.998.262,94 | 13:13 | |
| BRISA BRISA | 91,05 | -0,05 | 9.006.754,75 | 13:12 | |
| BRKO BIRKO MENSUCAT | 11,50 | 0,88 | 1.756.138,81 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,36 | 0,00 | 2.405.708,21 | 13:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 121,60 | 4,83 | 137.541.495,90 | 13:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,24 | 1,53 | 35.196.625,18 | 13:13 | |
| BRMEN BIRLIK MENSUCAT | 10,20 | 2,10 | 998.223,00 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 642,50 | -0,23 | 322.224.065,00 | 13:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.286,00 | -0,70 | 98.647.993,00 | 13:13 | |
| BSOKE BATISOKE CIMENTO | 27,42 | 0,37 | 116.603.597,44 | 13:13 | |
| BTCIM BATI CIMENTO | 4,80 | -0,62 | 225.972.988,75 | 13:13 | |
| BUCIM BURSA CIMENTO | 6,89 | -1,29 | 20.175.412,29 | 13:13 | |
| BULGS BULLS GSYO | 47,96 | 0,13 | 214.905.038,66 | 13:13 | |
| BURCE BURCELIK | 68,90 | 7,99 | 393.082.732,75 | 13:13 | |
| BURVA BURCELIK VANA | 620,00 | 7,73 | 63.850.050,50 | 13:13 | |
| BVSAN BULBULOGLU VINC | 114,10 | -2,31 | 69.879.387,70 | 13:13 | |
| BYDNR BAYDONER RESTORANLARI | 33,46 | -0,30 | 13.298.894,64 | 13:13 | |
| CANTE CAN2 TERMIK | 2,09 | -0,48 | 427.555.530,51 | 13:13 | |
| CASA CASA EMTIA PETROL | 105,70 | 2,13 | 1.561.400,40 | 12:55 | |
| CATES CATES ELEKTRIK | 42,24 | 0,09 | 31.948.072,40 | 13:12 | |
| CCOLA COCA COLA ICECEK | 71,45 | -0,63 | 185.035.389,30 | 13:13 | |
| CELHA CELIK HALAT | 10,46 | -6,27 | 22.854.616,09 | 13:05 | |
| CEMAS CEMAS DOKUM | 6,12 | 5,15 | 354.513.566,80 | 13:13 | |
| CEMTS CEMTAS | 12,45 | 1,06 | 29.174.700,99 | 13:13 | |
| CEMZY CEM ZEYTIN | 65,15 | 1,80 | 71.286.487,35 | 13:13 | |
| CEOEM CEO EVENT MEDYA | 22,36 | 0,99 | 7.554.638,74 | 13:12 | |
| CGCAM CAGDAS CAM | 41,84 | -1,55 | 172.170.004,94 | 13:13 | |
| CIMSA CIMSA | 51,85 | 0,78 | 387.808.832,98 | 13:13 | |
| CLEBI CELEBI | 1.820,00 | 0,05 | 89.396.982,00 | 13:13 | |
| CMBTN CIMBETON | 1.897,00 | -0,84 | 21.745.708,00 | 13:13 | |
| CMENT CIMENTAS | 335,00 | 0,98 | 816.681,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,26 | 2,19 | 17.763.847,47 | 13:13 | |
| COSMO COSMOS YAT. HOLDING | 225,10 | -4,62 | 17.243.635,90 | 13:13 | |
| CRDFA CREDITWEST FAKTORING | 70,10 | 0,36 | 31.008.254,35 | 13:13 | |
| CRFSA CARREFOURSA | 132,50 | 5,33 | 100.101.715,90 | 13:13 | |
| CUSAN CUHADAROGLU METAL | 27,70 | -6,48 | 80.031.532,42 | 13:13 | |
| CVKMD CVK MADEN | 38,24 | -4,88 | 771.022.739,78 | 13:13 | |
| CWENE CW ENERJI | 31,80 | -1,91 | 1.221.485.839,02 | 13:13 | |
| DAGI DAGI GIYIM | 6,04 | -0,98 | 10.657.136,63 | 13:12 | |
| DAPGM DAP GAYRIMENKUL | 10,58 | -2,40 | 36.631.920,76 | 13:13 | |
| DARDL DARDANEL | 2,48 | 1,64 | 68.046.613,96 | 13:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,48 | 1,31 | 28.824.573,47 | 13:13 | |
| DENGE DENGE HOLDING | 2,80 | -2,78 | 53.297.253,62 | 13:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,07 | -1,40 | 80.968.036,35 | 13:13 | |
| DERIM DERIMOD | 36,76 | 0,16 | 11.261.946,70 | 13:12 | |
| DESA DESA DERI | 12,21 | -0,73 | 8.628.330,93 | 13:13 | |
| DESPC DESPEC BILGISAYAR | 48,94 | -0,29 | 11.318.029,20 | 13:13 | |
| DEVA DEVA HOLDING | 66,80 | -0,07 | 25.060.230,75 | 13:12 | |
| DGATE DATAGATE BILGISAYAR | 78,30 | 0,84 | 6.726.924,05 | 13:13 | |
| DGGYO DOGUS GMYO | 31,22 | -1,70 | 2.838.818,52 | 13:06 | |
| DGNMO DOGANLAR MOBILYA | 5,12 | 0,39 | 5.105.242,45 | 13:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,42 | 0,91 | 1.309.323,36 | 12:55 | |
| DITAS DITAS DOGAN | 49,78 | 0,65 | 20.644.734,88 | 13:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | -1,03 | 80.634.165,00 | 13:13 | |
| DMRGD DMR UNLU MAMULLER | 3,39 | -2,87 | 57.178.461,44 | 13:13 | |
| DMSAS DEMISAS DOKUM | 9,64 | -3,41 | 146.449.092,69 | 13:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,96 | -1,52 | 11.844.024,32 | 13:13 | |
| DOAS DOGUS OTOMOTIV | 222,60 | -2,92 | 331.111.997,40 | 13:13 | |
| DOCO DO-CO | 10.135,00 | -1,34 | 21.196.022,50 | 13:13 | |
| DOFER DOFER YAPI MALZEMELERI | 34,92 | 2,89 | 167.996.851,08 | 13:13 | |
| DOFRB DOF ROBOTIK | 102,20 | 2,10 | 1.263.161.502,90 | 13:13 | |
| DOGUB DOGUSAN | 32,78 | 3,87 | 14.012.831,30 | 13:13 | |
| DOHOL DOGAN HOLDING | 21,20 | -2,39 | 88.874.443,88 | 13:13 | |
| DOKTA DOKTAS DOKUMCULUK | 26,84 | -1,11 | 16.218.429,30 | 13:13 | |
| DSTKF DESTEK FINANS FAKTORING | 803,00 | 0,38 | 191.865.612,00 | 13:13 | |
| DUNYH DUNYA HOLDING | 111,30 | 3,53 | 48.327.679,70 | 13:13 | |
| DURDO DURAN DOGAN BASIM | 3,86 | -0,77 | 8.845.968,40 | 13:13 | |
| DURKN DURUKAN SEKERLEME | 18,00 | -0,88 | 26.037.180,90 | 13:13 | |
| DYOBY DYO BOYA | 13,69 | -0,44 | 9.283.924,40 | 13:13 | |
| DZGYO DENIZ GMYO | 8,91 | 0,11 | 26.294.397,01 | 13:13 | |
| EBEBK EBEBEK MAGAZACILIK | 60,00 | -0,41 | 16.094.435,80 | 13:13 | |
| ECILC ECZACIBASI ILAC | 118,30 | -0,08 | 174.568.428,70 | 13:13 | |
| ECOGR ECOGREEN ENERJI | 25,88 | 4,10 | 548.040.457,78 | 13:13 | |
| ECZYT ECZACIBASI YATIRIM | 326,00 | -1,21 | 45.616.214,75 | 13:13 | |
| EDATA E-DATA TEKNOLOJI | 9,33 | 1,86 | 100.602.586,92 | 13:13 | |
| EDIP EDIP GAYRIMENKUL | 36,36 | -1,20 | 21.833.022,86 | 13:13 | |
| EFOR EFOR YATIRIM | 21,76 | -4,48 | 135.040.681,30 | 13:13 | |
| EGEEN EGE ENDUSTRI | 7.355,00 | -0,74 | 50.786.950,00 | 13:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,40 | 1,19 | 65.241.227,42 | 13:13 | |
| EGEPO NASMED EGEPOL | 10,26 | -2,29 | 21.295.309,41 | 13:12 | |
| EGGUB EGE GUBRE | 94,40 | -0,05 | 25.343.825,65 | 13:13 | |
| EGPRO EGE PROFIL | 25,74 | -0,62 | 13.731.154,68 | 13:13 | |
| EGSER EGE SERAMIK | 3,07 | -0,97 | 10.259.881,81 | 13:12 | |
| EKGYO EMLAK KONUT GMYO | 24,82 | -2,67 | 1.865.704.245,54 | 13:13 | |
| EKIZ EKIZ KIMYA | 132,10 | -3,58 | 1.139.053,20 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,93 | 0,34 | 32.703.083,67 | 13:13 | |
| EKSUN EKSUN GIDA | 5,88 | 0,17 | 14.846.304,74 | 13:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,06 | 2,59 | 281.169.580,56 | 13:13 | |
| EMKEL EMEK ELEKTRIK | 20,62 | 1,38 | 165.813.357,50 | 13:13 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,00 | 372.280,00 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,78 | 0,00 | 13.435.947,58 | 13:11 | |
| ENERY ENERYA ENERJI | 9,74 | -1,81 | 68.461.282,43 | 13:13 | |
| ENJSA ENERJISA ENERJI | 104,60 | -0,10 | 122.702.563,70 | 13:13 | |
| ENKAI ENKA INSAAT | 94,00 | -3,93 | 818.903.734,05 | 13:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,54 | 8,22 | 151.020.438,46 | 13:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,82 | -2,52 | 59.607.961,54 | 13:13 | |
| EPLAS EGEPLAST | 7,11 | 3,49 | 39.925.199,59 | 13:13 | |
| ERBOS ERBOSAN | 204,90 | -1,96 | 10.699.465,30 | 13:13 | |
| ERCB ERCIYAS CELIK BORU | 70,05 | 0,36 | 44.036.633,50 | 13:13 | |
| EREGL EREGLI DEMIR CELIK | 27,18 | -3,55 | 3.134.931.487,56 | 13:13 | |
| ERSU ERSU GIDA | 17,83 | -0,94 | 2.931.184,15 | 13:12 | |
| ESCAR ESCAR FILO | 27,78 | -0,64 | 116.185.201,74 | 13:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,60 | -0,83 | 17.407.302,88 | 13:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -1,27 | 112.406.533,34 | 13:13 | |
| ETILR ETILER GIDA | 4,16 | 1,46 | 56.523.827,33 | 13:12 | |
| ETYAT EURO TREND YAT. ORT. | 23,94 | -1,80 | 3.260.447,10 | 13:12 | |
| EUHOL EURO YATIRIM HOLDING | 13,36 | -7,86 | 10.234.662,13 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,40 | -6,04 | 3.825.958,91 | 13:06 | |
| EUPWR EUROPOWER ENERJI | 40,48 | -2,46 | 257.085.984,54 | 13:13 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | -0,99 | 94.079.645,43 | 13:13 | |
| EUYO EURO YAT. ORT. | 15,60 | 0,06 | 1.630.689,95 | 13:13 | |
| EYGYO EYG GMYO | 3,84 | -0,78 | 8.015.145,43 | 13:13 | |
| FADE FADE GIDA | 15,54 | -0,38 | 11.990.868,88 | 13:13 | |
| FENER FENERBAHCE FUTBOL | 3,28 | -1,50 | 227.606.127,32 | 13:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,77 | -0,45 | 3.214.071,75 | 13:13 | |
| FMIZP F-M IZMIT PISTON | 321,50 | -1,00 | 8.680.842,00 | 13:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,26 | 2,19 | 147.924.410,84 | 13:13 | |
| FORMT FORMET METAL VE CAM | 3,22 | 9,90 | 410.554.485,90 | 13:13 | |
| FORTE FORTE BILGI ILETISIM | 94,15 | 1,24 | 93.344.973,85 | 13:13 | |
| FRIGO FRIGO PAK GIDA | 8,00 | 0,63 | 53.054.708,51 | 13:13 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,17 | -0,28 | 19.647.647,06 | 13:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,96 | -0,31 | 408.187.456,76 | 13:13 | |
| FROTO FORD OTOSAN | 115,10 | 1,23 | 1.411.182.266,80 | 13:13 | |
| FZLGY FUZUL GMYO | 12,24 | -2,86 | 42.636.814,29 | 13:13 | |
| GARAN GARANTI BANKASI | 155,40 | -3,66 | 3.433.265.160,70 | 13:13 | |
| GARFA GARANTI FAKTORING | 30,64 | -2,73 | 42.528.970,24 | 13:13 | |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -2,83 | 6.120.605,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,01 | 1,69 | 40.046.540,16 | 13:13 | |
| GEDZA GEDIZ AMBALAJ | 29,14 | -2,35 | 14.259.493,12 | 13:13 | |
| GENIL GEN ILAC | 123,90 | 2,82 | 234.255.144,20 | 13:13 | |
| GENTS GENTAS | 12,66 | 0,48 | 45.199.065,76 | 13:13 | |
| GEREL GERSAN ELEKTRIK | 18,00 | -1,15 | 32.546.165,97 | 13:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,60 | -1,53 | 152.375.746,50 | 13:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,30 | -1,25 | 81.319.309,05 | 13:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -1,41 | 1.939.985,44 | 13:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,75 | -0,60 | 52.397.744,15 | 13:13 | |
| GLRMK GULERMAK AGIR SANAYI | 200,70 | 3,03 | 233.730.468,50 | 13:13 | |
| GLRYH GULER YAT. HOLDING | 4,42 | 3,03 | 36.817.070,79 | 13:13 | |
| GLYHO GLOBAL YAT. HOLDING | 14,63 | -0,41 | 23.909.262,66 | 13:12 | |
| GMTAS GIMAT MAGAZACILIK | 24,56 | -0,16 | 115.452.313,36 | 13:13 | |
| GOKNR GOKNUR GIDA | 22,92 | 1,06 | 221.495.907,30 | 13:13 | |
| GOLTS GOLTAS CIMENTO | 351,00 | -1,89 | 28.072.965,50 | 13:13 | |
| GOODY GOOD-YEAR | 15,81 | 1,02 | 14.814.552,66 | 13:13 | |
| GOZDE GOZDE GIRISIM | 25,38 | -0,55 | 70.355.977,44 | 13:13 | |
| GRNYO GARANTI YAT. ORT. | 17,65 | -1,94 | 5.749.078,74 | 13:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 378,00 | -0,59 | 120.762.672,25 | 13:13 | |
| GRTHO GRAINTURK HOLDING | 218,00 | -1,62 | 46.170.793,00 | 13:13 | |
| GSDDE GSD DENIZCILIK | 9,89 | 0,61 | 16.404.389,94 | 13:13 | |
| GSDHO GSD HOLDING | 5,19 | 2,98 | 85.201.010,76 | 13:13 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 2,54 | 454.506.418,82 | 13:13 | |
| GUBRF GUBRE FABRIK. | 469,25 | -2,34 | 1.570.871.326,50 | 13:13 | |
| GUNDG GUNDOGDU GIDA | 223,20 | 2,15 | 27.333.344,00 | 13:12 | |
| GWIND GALATA WIND ENERJI | 26,08 | -1,44 | 117.558.420,06 | 13:13 | |
| GZNMI GEZINOMI SEYAHAT | 45,40 | -1,18 | 48.429.146,36 | 13:13 | |
| HALKB T. HALK BANKASI | 42,00 | -3,63 | 1.006.459.125,56 | 13:13 | |
| HATEK HATAY TEKSTIL | 15,25 | -0,13 | 9.839.218,93 | 13:13 | |
| HATSN HATSAN GEMI | 41,82 | -1,69 | 36.225.787,50 | 13:13 | |
| HDFGS HEDEF GIRISIM | 2,95 | -1,01 | 97.852.790,18 | 13:13 | |
| HEDEF HEDEF HOLDING | 51,25 | 0,29 | 141.795.562,85 | 13:13 | |
| HEKTS HEKTAS | 3,25 | -3,27 | 155.471.098,04 | 13:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,64 | -1,85 | 15.174.057,12 | 13:13 | |
| HLGYO HALK GMYO | 4,49 | -0,66 | 73.522.428,74 | 13:13 | |
| HOROZ HOROZ LOJISTIK | 62,75 | -0,79 | 25.854.918,75 | 13:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,85 | -0,68 | 35.289.820,20 | 13:12 | |
| HTTBT HITIT BILGISAYAR | 46,00 | 1,55 | 34.794.370,70 | 13:13 | |
| HUBVC HUB GIRISIM | 3,13 | 1,29 | 9.450.516,97 | 13:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | 0,61 | 24.727.146,83 | 13:13 | |
| HURGZ HURRIYET GZT. | 5,74 | -3,04 | 37.198.342,37 | 13:08 | |
| ICBCT ICBC TURKEY BANK | 14,12 | -1,60 | 16.486.420,11 | 13:13 | |
| ICUGS ICU GIRISIM | 2,70 | 0,37 | 14.696.150,47 | 13:13 | |
| IDGYO IDEALIST GMYO | 4,35 | 1,87 | 6.866.751,36 | 13:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,35 | 1,13 | 187.583.340,05 | 13:13 | |
| IHAAS IHLAS HABER AJANSI | 69,95 | 8,70 | 74.570.828,50 | 13:13 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,43 | 3.044.823,95 | 13:13 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,00 | 19.600.486,62 | 13:13 | |
| IHLAS IHLAS HOLDING | 2,32 | 1,31 | 237.999.998,84 | 13:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,00 | 36.202.008,76 | 13:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | 0,51 | 11.156.081,05 | 13:13 | |
| IMASM IMAS MAKINA | 4,86 | 0,21 | 104.199.742,50 | 13:13 | |
| INDES INDEKS BILGISAYAR | 8,72 | 0,11 | 42.333.791,37 | 13:13 | |
| INFO INFO YATIRIM | 4,52 | 3,43 | 199.737.066,60 | 13:12 | |
| INGRM INGRAM BILISIM | 428,50 | -1,27 | 7.939.731,25 | 13:13 | |
| INTEK INNOSA TEKNOLOJI | 269,00 | -1,74 | 957.640,00 | 12:55 | |
| INTEM INTEMA | 368,00 | 4,55 | 46.220.151,00 | 13:13 | |
| INVEO INVEO YATIRIM HOLDING | 9,23 | 5,13 | 106.938.699,26 | 13:13 | |
| INVES INVESTCO HOLDING | 247,60 | 0,61 | 25.815.438,60 | 13:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,30 | -1,97 | 615.850,90 | 12:55 | |
| ISBTR IS BANKASI (B) | 459.997,50 | 0,00 | 459.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 16,43 | -1,38 | 5.334.718.910,93 | 13:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,26 | -3,59 | 101.596.015,52 | 13:13 | |
| ISFIN IS FIN.KIR. | 21,38 | -0,93 | 50.638.490,48 | 13:13 | |
| ISGSY IS GIRISIM | 76,15 | 3,75 | 180.060.094,25 | 13:13 | |
| ISGYO IS GMYO | 23,40 | -2,90 | 48.116.440,50 | 13:13 | |
| ISKPL ISIK PLASTIK | 11,40 | -0,44 | 60.279.931,51 | 13:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 48,18 | 0,25 | 329.702.233,06 | 13:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | 0,00 | 6.292.553,13 | 13:06 | |
| ISYAT IS YAT. ORT. | 9,03 | -1,31 | 16.973.871,46 | 13:13 | |
| IZENR IZDEMIR ENERJI | 9,56 | 0,31 | 132.328.490,41 | 13:13 | |
| IZFAS IZMIR FIRCA | 55,40 | 2,03 | 75.451.285,90 | 13:13 | |
| IZINV IZ YATIRIM HOLDING | 64,85 | -0,92 | 4.233.207,45 | 13:11 | |
| IZMDC IZMIR DEMIR CELIK | 7,21 | -1,23 | 23.645.302,90 | 13:12 | |
| JANTS JANTSA JANT SANAYI | 19,47 | -1,62 | 32.472.797,04 | 13:13 | |
| KAPLM KAPLAMIN | 392,75 | 0,19 | 45.946.350,00 | 13:13 | |
| KAREL KAREL ELEKTRONIK | 9,22 | 0,33 | 36.933.351,63 | 13:13 | |
| KARSN KARSAN OTOMOTIV | 9,81 | -1,21 | 65.994.431,47 | 13:13 | |
| KARTN KARTONSAN | 80,25 | -0,56 | 16.309.379,55 | 13:11 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | -1,70 | 168.971.414,13 | 13:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,89 | -0,20 | 24.849.499,65 | 13:13 | |
| KBORU KUZEY BORU | 15,54 | -0,32 | 38.682.125,53 | 13:13 | |
| KCAER KOCAER CELIK | 11,26 | -2,34 | 112.271.621,77 | 13:13 | |
| KCHOL KOC HOLDING | 204,80 | -1,40 | 4.270.716.917,60 | 13:13 | |
| KENT KENT GIDA | 775,00 | 0,00 | 2.376.925,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -2,42 | 967.135,60 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,51 | 2,04 | 32.881.780,26 | 13:13 | |
| KGYO KORAY GMYO | 7,11 | -0,84 | 19.984.889,80 | 13:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,85 | 1,60 | 7.143.732,96 | 13:13 | |
| KLGYO KILER GMYO | 7,20 | -0,14 | 121.014.791,21 | 13:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,04 | 0,65 | 71.525.414,80 | 13:13 | |
| KLMSN KLIMASAN KLIMA | 29,78 | -0,80 | 12.441.380,44 | 13:13 | |
| KLNMA T. KALKINMA BANK. | 9,15 | -3,99 | 1.698.313,20 | 12:55 | |
| KLRHO KILER HOLDING | 624,50 | 5,85 | 982.429.015,50 | 13:13 | |
| KLSER KALESERAMIK | 27,74 | -1,63 | 23.012.404,50 | 13:13 | |
| KLSYN KOLEKSIYON MOBILYA | 7,22 | -1,90 | 12.706.548,84 | 13:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | 1,07 | 75.880.092,55 | 13:13 | |
| KMPUR KIMTEKS POLIURETAN | 16,03 | 0,38 | 17.990.812,51 | 13:13 | |
| KNFRT KONFRUT TARIM | 11,84 | 0,77 | 20.311.227,50 | 13:13 | |
| KOCMT KOC METALURJI | 2,67 | -2,91 | 88.102.513,53 | 13:13 | |
| KONKA KONYA KAGIT | 15,33 | -0,84 | 10.244.878,36 | 13:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,62 | -1,64 | 252.581.389,16 | 13:13 | |
| KONYA KONYA CIMENTO | 4.455,00 | -1,55 | 25.015.382,50 | 13:13 | |
| KOPOL KOZA POLYESTER | 5,84 | -0,68 | 26.988.031,35 | 13:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,80 | 0,28 | 22.026.319,30 | 13:13 | |
| KOTON KOTON MAGAZACILIK | 17,19 | -1,49 | 34.614.940,99 | 13:13 | |
| KRDMA KARDEMIR (A) | 27,36 | -2,98 | 39.239.244,64 | 13:13 | |
| KRDMB KARDEMIR (B) | 32,14 | 1,20 | 89.808.970,24 | 13:13 | |
| KRDMD KARDEMIR (D) | 28,24 | -2,82 | 523.583.865,82 | 13:13 | |
| KRGYO KORFEZ GMYO | 3,03 | 0,66 | 18.285.757,14 | 13:13 | |
| KRONT KRON TEKNOLOJI | 15,66 | 0,38 | 11.161.880,11 | 13:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,67 | -0,23 | 13.415.776,23 | 13:13 | |
| KRSTL KRISTAL KOLA | 11,81 | 2,96 | 89.471.848,06 | 13:13 | |
| KRTEK KARSU TEKSTIL | 27,24 | -1,02 | 7.191.282,16 | 13:12 | |
| KRVGD KERVAN GIDA | 3,16 | -1,86 | 40.144.857,81 | 13:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.415,00 | 1,49 | 1.449.955,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,30 | -2,36 | 1.320.630.588,86 | 13:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,75 | 0,21 | 22.539.005,45 | 13:13 | |
| KUTPO KUTAHYA PORSELEN | 105,90 | -0,75 | 24.832.085,20 | 13:13 | |
| KUVVA KUVVA GIDA | 125,00 | 4,17 | 3.916.000,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 53,90 | -0,09 | 105.802.947,40 | 13:13 | |
| KZBGY KIZILBUK GYO | 14,20 | 0,85 | 104.706.614,97 | 13:13 | |
| KZGYO KUZUGRUP GMYO | 26,40 | 0,46 | 25.398.530,00 | 13:13 | |
| LIDER LDR TURIZM | 73,00 | 1,39 | 63.577.284,80 | 13:13 | |
| LIDFA LIDER FAKTORING | 3,25 | 3,17 | 96.107.369,28 | 13:13 | |
| LILAK LILA KAGIT | 31,12 | -2,57 | 93.027.739,62 | 13:13 | |
| LINK LINK BILGISAYAR | 225,60 | -2,00 | 85.902.224,60 | 13:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,35 | -2,09 | 17.123.908,47 | 13:13 | |
| LMKDC LIMAK DOGU ANADOLU | 32,88 | -0,84 | 86.749.992,98 | 13:13 | |
| LOGO LOGO YAZILIM | 163,40 | -1,09 | 44.559.237,10 | 13:13 | |
| LRSHO LORAS HOLDING | 4,28 | 0,71 | 26.539.488,42 | 13:13 | |
| LUKSK LUKS KADIFE | 110,40 | 0,36 | 12.112.507,70 | 13:13 | |
| LYDHO LYDIA HOLDING | 180,30 | 0,90 | 81.424.746,10 | 13:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.980,00 | -0,52 | 38.607.412,50 | 13:11 | |
| MAALT MARMARIS ALTINYUNUS | 929,00 | -2,06 | 21.506.369,50 | 13:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,08 | 8,92 | 137.135.511,86 | 13:13 | |
| MAGEN MARGUN ENERJI | 42,30 | 2,42 | 111.517.676,58 | 13:13 | |
| MAKIM MAKIM MAKINE | 16,46 | 1,29 | 8.173.309,59 | 13:13 | |
| MAKTK MAKINA TAKIM | 16,75 | -3,29 | 90.315.400,56 | 13:13 | |
| MANAS MANAS ENERJI YONETIMI | 9,96 | -3,86 | 140.590.101,57 | 13:13 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 8,96 | -4,68 | 38.376.685,19 | 13:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,82 | -1,43 | 32.917.632,78 | 13:13 | |
| MARKA MARKA YATIRIM HOLDING | 34,06 | -0,18 | 8.177.560,40 | 13:13 | |
| MARMR MARMARA HOLDING | 2,76 | 6,15 | 601.883.511,34 | 13:13 | |
| MARTI MARTI OTEL | 2,89 | 1,40 | 63.585.798,16 | 13:12 | |
| MAVI MAVI GIYIM | 47,12 | -2,52 | 120.602.070,40 | 13:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -0,93 | 12.972.214,26 | 13:13 | |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 1.318.350,80 | 12:55 | |
| MEGMT MEGA METAL | 64,85 | -1,29 | 757.838.219,50 | 13:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,97 | 9,47 | 206.290.399,06 | 13:13 | |
| MEPET METRO PETROL VE TESISLERI | 24,70 | 2,49 | 14.787.544,88 | 13:11 | |
| MERCN MERCAN KIMYA | 16,21 | 0,19 | 24.933.931,62 | 13:12 | |
| MERIT MERIT TURIZM | 16,69 | -1,07 | 19.266.404,00 | 13:12 | |
| MERKO MERKO GIDA | 15,96 | 1,20 | 47.210.281,65 | 13:13 | |
| METRO METRO HOLDING | 5,40 | -1,10 | 31.933.813,81 | 13:13 | |
| MEYSU MEYSU GIDA | 13,36 | -0,15 | 591.984.826,27 | 13:13 | |
| MGROS MIGROS TICARET | 625,50 | -1,81 | 1.460.862.170,00 | 13:13 | |
| MHRGY MHR GMYO | 3,48 | 0,87 | 9.378.115,12 | 13:13 | |
| MIATK MIA TEKNOLOJI | 37,08 | 0,16 | 246.938.034,62 | 13:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 93,30 | -4,01 | 1.080.539,70 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,90 | -1,59 | 22.294.625,04 | 13:13 | |
| MNDTR MONDI TURKEY | 6,82 | -1,45 | 8.623.720,10 | 13:12 | |
| MOBTL MOBILTEL ILETISIM | 10,20 | 1,39 | 71.316.803,40 | 13:13 | |
| MOGAN MOGAN ENERJI | 8,80 | -1,12 | 19.318.178,08 | 13:13 | |
| MOPAS MOPAS MARKETCILIK | 52,35 | 2,45 | 151.382.838,75 | 13:13 | |
| MPARK MLP SAGLIK | 460,00 | -2,54 | 135.788.324,00 | 13:13 | |
| MRGYO MARTI GMYO | 2,68 | 1,52 | 57.256.089,55 | 13:13 | |
| MRSHL MARSHALL | 1.542,00 | -1,22 | 10.347.707,00 | 13:13 | |
| MSGYO MISTRAL GMYO | 6,04 | 1,34 | 8.749.730,85 | 13:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,70 | -2,39 | 16.310.593,16 | 13:13 | |
| MTRYO METRO YAT. ORT. | 10,15 | 1,50 | 3.901.052,04 | 13:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,66 | -1,33 | 1.743.577,88 | 13:13 | |
| NATEN NATUREL ENERJI | 8,42 | -1,86 | 46.116.123,97 | 13:13 | |
| NETAS NETAS TELEKOM. | 66,65 | 0,08 | 33.898.274,45 | 13:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,64 | 0,83 | 14.988.844,38 | 13:13 | |
| NTGAZ NATURELGAZ | 11,51 | 0,17 | 59.111.854,74 | 13:13 | |
| NTHOL NET HOLDING | 47,30 | -1,50 | 17.808.641,22 | 13:13 | |
| NUGYO NUROL GMYO | 10,56 | -1,22 | 15.667.979,66 | 13:13 | |
| NUHCM NUH CIMENTO | 237,80 | -1,04 | 18.005.128,20 | 13:13 | |
| OBAMS OBA MAKARNACILIK | 8,75 | -1,46 | 115.620.423,75 | 13:13 | |
| OBASE OBASE BILGISAYAR | 39,98 | 0,20 | 17.081.238,68 | 13:13 | |
| ODAS ODAS ELEKTRIK | 5,72 | -1,21 | 217.389.884,75 | 13:13 | |
| ODINE ODINE TEKNOLOJI | 351,00 | 0,00 | 30.056.451,75 | 13:13 | |
| OFSYM OFIS YEM GIDA | 72,25 | -3,02 | 42.703.819,90 | 13:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 310,25 | 1,89 | 137.113.014,00 | 13:13 | |
| ONRYT ONUR TEKNOLOJI | 69,40 | -1,07 | 26.401.464,95 | 13:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | -1,04 | 7.939.316,24 | 13:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,40 | -1,74 | 22.852.716,85 | 13:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -0,62 | 1.031.520,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,23 | -0,72 | 26.777.159,51 | 13:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,68 | 22.097.337,50 | 13:12 | |
| OTKAR OTOKAR | 432,25 | 0,06 | 260.793.832,75 | 13:13 | |
| OTTO OTTO HOLDING | 338,75 | 2,03 | 107.773.677,50 | 13:13 | |
| OYAKC OYAK CIMENTO | 26,48 | -4,06 | 336.322.415,24 | 13:13 | |
| OYAYO OYAK YAT. ORT. | 52,50 | -0,19 | 4.210.207,75 | 13:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,47 | 3.739.174,91 | 13:13 | |
| OYYAT OYAK YATIRIM MENKUL | 49,28 | 4,41 | 28.553.196,27 | 13:13 | |
| OZATD OZATA DENIZCILIK | 158,50 | -0,56 | 15.425.260,40 | 13:13 | |
| OZGYO OZDERICI GMYO | 2,12 | 0,47 | 19.453.167,45 | 13:13 | |
| OZKGY OZAK GMYO | 15,03 | -1,44 | 28.210.116,66 | 13:13 | |
| OZRDN OZERDEN AMBALAJ | 17,10 | -0,12 | 3.078.633,85 | 13:13 | |
| OZSUB OZSU BALIK | 19,83 | 0,15 | 27.492.170,61 | 13:13 | |
| OZYSR OZYASAR TEL | 44,46 | 4,46 | 42.976.589,40 | 13:13 | |
| PAGYO PANORA GMYO | 90,50 | 1,51 | 6.705.783,85 | 13:10 | |
| PAHOL PASIFIK HOLDING | 1,81 | 0,56 | 1.126.381.859,31 | 13:13 | |
| PAMEL PAMEL ELEKTRIK | 89,85 | 0,96 | 5.446.110,85 | 13:13 | |
| PAPIL PAPILON SAVUNMA | 18,91 | -0,63 | 169.250.386,80 | 13:13 | |
| PARSN PARSAN | 98,80 | -1,10 | 24.745.240,25 | 13:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,00 | -8,42 | 601.551.074,60 | 13:13 | |
| PATEK PASIFIK TEKNOLOJI | 19,47 | -0,66 | 168.747.795,83 | 13:13 | |
| PCILT PC ILETISIM MEDYA | 22,68 | -0,18 | 4.388.754,80 | 13:12 | |
| PEKGY PEKER GMYO | 10,02 | 0,30 | 660.186.970,34 | 13:13 | |
| PENGD PENGUEN GIDA | 8,93 | 2,41 | 98.020.755,97 | 13:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,37 | 2,13 | 33.985.242,98 | 13:13 | |
| PETKM PETKIM | 17,70 | -4,01 | 563.420.675,64 | 13:13 | |
| PETUN PINAR ET VE UN | 13,06 | 0,85 | 137.047.012,92 | 13:13 | |
| PGSUS PEGASUS | 202,00 | -0,74 | 3.823.954.154,50 | 13:13 | |
| PINSU PINAR SU | 11,73 | 1,82 | 173.143.019,38 | 13:13 | |
| PKART PLASTIKKART | 70,45 | -0,49 | 4.399.182,50 | 13:13 | |
| PKENT PETROKENT TURIZM | 147,10 | 0,14 | 23.829.446,70 | 13:13 | |
| PLTUR PLATFORM TURIZM | 21,24 | -0,65 | 22.307.223,24 | 13:13 | |
| PNLSN PANELSAN CATI CEPHE | 41,12 | 2,54 | 18.591.602,08 | 13:13 | |
| PNSUT PINAR SUT | 13,64 | 5,25 | 367.468.984,24 | 13:13 | |
| POLHO POLISAN HOLDING | 18,37 | 0,71 | 23.176.709,23 | 13:13 | |
| POLTK POLITEKNIK METAL | 6.247,50 | -0,95 | 63.099.392,50 | 13:13 | |
| PRDGS PARDUS GIRISIM | 6,50 | 0,31 | 15.447.343,15 | 13:13 | |
| PRKAB TURK PRYSMIAN KABLO | 46,44 | -6,86 | 190.208.462,14 | 13:13 | |
| PRKME PARK ELEK.MADENCILIK | 21,00 | -7,00 | 138.172.415,42 | 13:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,43 | -2,59 | 2.685.877,07 | 13:11 | |
| PSDTC PERGAMON DIS TICARET | 123,90 | -1,90 | 4.388.210,40 | 13:13 | |
| PSGYO PASIFIK GMYO | 2,69 | -1,47 | 337.894.829,31 | 13:13 | |
| PSGYONSE PASIFIK GMYO | 0,00 | 0,00 | 4.999.999.999,22 | 18:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,55 | -3,17 | 1.600.753,65 | 12:55 | |
| QNBTR QNB BANK | 284,50 | -1,98 | 2.444.720,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,61 | -0,76 | 57.650.854,92 | 13:12 | |
| RALYH RAL YATIRIM HOLDING | 188,40 | 0,37 | 40.472.444,60 | 13:13 | |
| RAYSG RAY SIGORTA | 221,90 | -0,94 | 28.980.274,40 | 13:13 | |
| REEDR REEDER TEKNOLOJI | 6,94 | -0,86 | 57.139.257,01 | 13:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,80 | -1,18 | 125.653.560,20 | 13:13 | |
| RNPOL RAINBOW POLIKARBONAT | 43,94 | -2,87 | 3.445.863,08 | 13:13 | |
| RODRG RODRIGO TEKSTIL | 22,00 | -2,22 | 2.435.451,42 | 13:10 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,98 | 0,51 | 126.934.126,77 | 13:13 | |
| RUBNS RUBENIS TEKSTIL | 33,36 | -3,02 | 18.805.804,48 | 13:12 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,69 | -2,46 | 89.760.279,82 | 13:13 | |
| RYGYO REYSAS GMYO | 28,56 | 1,13 | 64.049.558,20 | 13:13 | |
| RYSAS REYSAS LOJISTIK | 18,40 | 0,00 | 50.834.396,22 | 13:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,68 | 0,61 | 112.921.559,70 | 13:13 | |
| SAHOL SABANCI HOLDING | 108,80 | -0,64 | 2.838.840.137,00 | 13:13 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,38 | 3.184.269,28 | 13:09 | |
| SANEL SANEL MUHENDISLIK | 35,20 | 10,00 | 23.012.793,82 | 13:12 | |
| SANFM SANIFOAM ENDUSTRI | 7,33 | -0,81 | 29.400.023,11 | 13:12 | |
| SANKO SANKO PAZARLAMA | 22,34 | -0,62 | 10.956.031,58 | 13:05 | |
| SARKY SARKUYSAN | 41,80 | -9,99 | 60.182.804,00 | 13:13 | |
| SASA SASA POLYESTER | 2,50 | -1,96 | 1.937.848.179,93 | 13:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,60 | -1,00 | 11.157.384,32 | 13:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 201,60 | -0,98 | 84.443.368,40 | 13:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 38,50 | 10,00 | 249.603.342,32 | 13:13 | |
| SEGYO SEKER GMYO | 4,34 | 0,93 | 13.945.506,26 | 13:13 | |
| SEKFK SEKER FIN. KIR. | 8,86 | -1,66 | 4.641.194,81 | 13:10 | |
| SEKUR SEKURO PLASTIK | 3,50 | -0,85 | 3.163.111,95 | 13:11 | |
| SELEC SELCUK ECZA DEPOSU | 78,55 | -2,24 | 19.356.892,10 | 13:13 | |
| SELVA SELVA GIDA | 2,78 | 2,96 | 162.379.256,46 | 13:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,05 | -2,07 | 35.432.740,77 | 13:13 | |
| SEYKM SEYITLER KIMYA | 5,38 | -2,71 | 6.434.356,08 | 13:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,93 | 3,53 | 20.559.088,20 | 13:13 | |
| SISE SISE CAM | 45,22 | -0,62 | 2.077.131.185,30 | 13:13 | |
| SKBNK SEKERBANK | 9,02 | -1,31 | 261.255.017,08 | 13:13 | |
| SKTAS SOKTAS | 3,93 | -0,76 | 17.924.824,26 | 13:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 289,00 | 0,00 | 10.837.952,00 | 13:12 | |
| SKYMD SEKER YATIRIM | 12,17 | -0,98 | 13.890.457,58 | 13:10 | |
| SMART SMARTIKS YAZILIM | 23,00 | -2,04 | 11.465.236,20 | 13:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,86 | -3,56 | 57.929.535,33 | 13:13 | |
| SMRVA SUMER VARLIK YONETIM | 68,75 | -0,36 | 180.102.075,30 | 13:13 | |
| SNGYO SINPAS GMYO | 5,19 | -1,52 | 79.673.086,47 | 13:13 | |
| SNICA SANICA ISI SANAYI | 4,14 | -1,19 | 30.013.596,83 | 13:13 | |
| SNPAM SONMEZ PAMUKLU | 23,98 | 1,35 | 1.525.337,28 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 12,86 | -1,30 | 924.129,69 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,83 | -0,85 | 14.201.229,51 | 13:13 | |
| SOKM SOK MARKETLER TICARET | 64,25 | -0,93 | 94.543.626,90 | 13:13 | |
| SONME SONMEZ FILAMENT | 160,00 | 0,69 | 5.006.556,30 | 13:04 | |
| SRVGY SERVET GMYO | 3,37 | -0,59 | 36.711.747,42 | 13:13 | |
| SUMAS SUMAS SUNI TAHTA | 273,75 | 0,00 | 424.038,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 40,80 | -4,05 | 45.439.260,06 | 13:13 | |
| SURGY SUR TATIL EVLERI GMYO | 50,65 | 1,79 | 111.377.853,92 | 13:13 | |
| SUWEN SUWEN TEKSTIL | 8,77 | -2,23 | 18.325.249,88 | 13:13 | |
| TABGD TAB GIDA | 269,25 | 0,28 | 99.917.585,50 | 13:13 | |
| TARKM TARKIM BITKI KORUMA | 435,50 | -1,08 | 426.678.649,75 | 13:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,28 | -1,91 | 102.627.188,81 | 13:13 | |
| TATGD TAT GIDA | 14,07 | -1,19 | 11.380.840,11 | 13:13 | |
| TAVHL TAV HAVALIMANLARI | 346,75 | -0,29 | 440.205.542,25 | 13:13 | |
| TBORG T.TUBORG | 167,70 | 0,60 | 33.642.593,40 | 13:13 | |
| TCELL TURKCELL | 112,80 | -3,51 | 2.527.745.368,20 | 13:13 | |
| TCKRC KIRAC GALVANIZ | 91,50 | -0,54 | 104.232.787,45 | 13:13 | |
| TDGYO TREND GMYO | 31,98 | -1,78 | 6.726.997,88 | 13:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,33 | -2,98 | 619.180.875,44 | 13:13 | |
| TEKTU TEK-ART TURIZM | 8,89 | -2,63 | 65.104.861,92 | 13:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,30 | -1,07 | 599.630.155,40 | 13:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,74 | -0,47 | 38.319.823,88 | 13:12 | |
| TGSAS TGS DIS TICARET | 162,00 | 3,05 | 29.269.852,10 | 13:13 | |
| THYAO TURK HAVA YOLLARI | 304,75 | 0,25 | 14.566.625.505,25 | 13:13 | |
| TKFEN TEKFEN HOLDING | 76,00 | -0,98 | 168.701.511,60 | 13:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,12 | -1,41 | 30.242.853,70 | 13:13 | |
| TLMAN TRABZON LIMAN | 100,90 | -0,10 | 12.642.987,00 | 13:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 360,75 | 0,91 | 13.285.621,75 | 13:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,30 | -2,39 | 93.713.141,30 | 13:13 | |
| TNZTP TAPDI TINAZTEPE | 26,88 | 1,43 | 72.190.597,56 | 13:13 | |
| TOASO TOFAS OTO. FAB. | 323,00 | -0,92 | 445.675.359,25 | 13:13 | |
| TRALT TURK ALTIN ISLETMELERI | 51,15 | -6,32 | 5.095.709.270,06 | 13:13 | |
| TRCAS TURCAS HOLDING | 47,44 | 0,72 | 14.264.137,32 | 13:13 | |
| TRENJ TR DOGAL ENERJI | 102,10 | -5,46 | 255.070.028,25 | 13:13 | |
| TRGYO TORUNLAR GMYO | 85,90 | 2,81 | 166.381.668,10 | 13:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 671,00 | -1,18 | 150.038.875,50 | 13:13 | |
| TRILC TURK ILAC SERUM | 18,70 | 0,97 | 52.299.148,46 | 13:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,70 | -5,44 | 487.593.276,30 | 13:13 | |
| TSGYO TSKB GMYO | 7,57 | -0,66 | 5.621.631,92 | 13:13 | |
| TSKB T.S.K.B. | 13,59 | -3,34 | 251.567.419,68 | 13:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -1,82 | 185.616.657,29 | 13:13 | |
| TTKOM TURK TELEKOM | 64,35 | -3,23 | 598.747.130,70 | 13:13 | |
| TTRAK TURK TRAKTOR | 583,50 | -1,52 | 127.840.432,50 | 13:13 | |
| TUCLK TUGCELIK | 5,32 | -3,10 | 111.665.002,47 | 13:13 | |
| TUKAS TUKAS | 2,90 | 0,00 | 716.960.353,33 | 13:13 | |
| TUPRS TUPRAS | 229,60 | -6,21 | 4.062.706.603,50 | 13:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,45 | -0,67 | 64.608.763,02 | 13:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | -0,50 | 4.755.996,82 | 13:13 | |
| TURSG TURKIYE SIGORTA | 11,94 | -2,13 | 324.818.027,24 | 13:13 | |
| UCAYM UCAY MUHENDISLIK | 38,50 | 10,00 | 1.380.803.511,44 | 13:13 | |
| UFUK UFUK YATIRIM | 1.513,00 | 0,67 | 12.847.443,00 | 13:12 | |
| ULAS ULASLAR TURIZM YAT. | 29,60 | -0,67 | 2.785.330,42 | 13:07 | |
| ULKER ULKER BISKUVI | 133,00 | -1,77 | 511.049.662,90 | 13:13 | |
| ULUFA ULUSAL FAKTORING | 4,12 | 6,19 | 95.870.408,27 | 13:13 | |
| ULUSE ULUSOY ELEKTRIK | 194,20 | -0,41 | 34.424.814,10 | 13:12 | |
| ULUUN ULUSOY UN SANAYI | 7,36 | -1,34 | 24.973.078,63 | 13:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,05 | 1,25 | 55.439.927,21 | 13:13 | |
| USAK USAK SERAMIK | 2,90 | 0,35 | 63.180.602,84 | 13:13 | |
| VAKBN VAKIFLAR BANKASI | 35,22 | -3,51 | 502.614.150,90 | 13:13 | |
| VAKFA VAKIF FAKTORING | 12,90 | -1,38 | 139.256.238,02 | 13:13 | |
| VAKFN VAKIF FIN. KIR. | 2,10 | 1,45 | 127.981.827,23 | 13:13 | |
| VAKKO VAKKO TEKSTIL | 62,35 | 0,16 | 18.164.814,00 | 13:12 | |
| VANGD VANET GIDA | 51,45 | 0,19 | 12.146.665,65 | 13:13 | |
| VBTYZ VBT YAZILIM | 18,05 | 0,22 | 11.789.799,07 | 13:13 | |
| VERTU VERUSATURK GIRISIM | 38,98 | -0,41 | 13.096.159,40 | 13:12 | |
| VERUS VERUSA HOLDING | 265,00 | 1,53 | 39.509.339,75 | 13:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,13 | -1,33 | 33.452.735,32 | 13:13 | |
| VESTL VESTEL | 30,70 | -2,23 | 66.736.214,90 | 13:13 | |
| VKFYO VAKIF YAT. ORT. | 46,80 | -1,68 | 18.830.067,44 | 13:12 | |
| VKGYO VAKIF GMYO | 2,92 | 0,00 | 55.413.189,53 | 13:13 | |
| VKING VIKING KAGIT | 34,06 | 7,11 | 75.628.728,52 | 13:13 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,00 | 15.194.929,88 | 13:11 | |
| VSNMD VISNE MADENCILIK | 89,00 | -1,11 | 47.232.130,55 | 13:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 258,00 | -0,58 | 23.873.187,00 | 13:13 | |
| YATAS YATAS | 46,46 | -3,33 | 95.343.531,12 | 13:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,98 | -0,41 | 17.817.455,90 | 13:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -1,91 | 831.345,00 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,14 | 1,47 | 288.979.999,94 | 13:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 0,00 | 19.239.576,44 | 13:12 | |
| YGGYO YENI GIMAT GMYO | 139,60 | 0,00 | 10.155.784,00 | 13:13 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,26 | -1,10 | 30.387.858,12 | 13:13 | |
| YKBNK YAPI VE KREDI BANK. | 39,48 | -3,89 | 5.141.415.926,42 | 13:13 | |
| YKSLN YUKSELEN CELIK | 3,56 | 4,09 | 91.508.282,61 | 13:13 | |
| YONGA YONGA MOBILYA | 55,30 | 0,00 | 591.378,20 | 12:55 | |
| YUNSA YUNSA | 8,51 | 0,24 | 20.691.147,67 | 13:13 | |
| YYAPI YESIL YAPI | 1,81 | -1,09 | 80.561.230,02 | 13:13 | |
| YYLGD YAYLA GIDA | 12,91 | 0,78 | 113.895.384,16 | 13:13 | |
| ZEDUR ZEDUR ENERJI | 8,39 | -0,12 | 7.919.724,00 | 13:13 | |
| ZERGY ZERAY GMYO | 16,34 | 4,34 | 398.335.322,18 | 13:13 | |
| ZGYO Z GMYO | 23,08 | 7,05 | 533.957.440,52 | 13:13 | |
| ZOREN ZORLU ENERJI | 3,24 | -1,82 | 188.899.491,57 | 13:13 | |
| ZRGYO ZIRAAT GMYO | 23,92 | 0,42 | 18.768.187,80 | 13:11 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
