Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,90 | 0,00 | 37.718.196,62 | 14:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,69 | 7,27 | 259.749.942,77 | 14:00 | |
| AAGYO AGAOGLU GMYO | 17,57 | -0,28 | 74.069.450,91 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 156,50 | -3,75 | 58.865.451,30 | 14:00 | |
| ADEL ADEL KALEMCILIK | 31,96 | -0,56 | 49.068.516,04 | 13:59 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 80.943.589,65 | 14:00 | |
| ADGYO ADRA GMYO | 54,90 | -1,96 | 24.668.651,65 | 14:00 | |
| AEFES ANADOLU EFES | 20,30 | -1,74 | 281.266.302,22 | 14:00 | |
| AFYON AFYON CIMENTO | 12,88 | 0,00 | 10.243.227,24 | 13:58 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,00 | -0,97 | 18.881.314,80 | 14:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,54 | -1,09 | 198.366.386,96 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,91 | -0,34 | 59.138.716,42 | 14:00 | |
| AGYO ATAKULE GMYO | 8,33 | -2,00 | 1.732.410,00 | 14:00 | |
| AHGAZ AHLATCI DOGALGAZ | 31,16 | 0,00 | 31.921.425,90 | 14:00 | |
| AHSGY AHES GMYO | 20,44 | -1,45 | 16.558.578,38 | 14:00 | |
| AKBNK AKBANK | 65,35 | -2,68 | 5.346.569.760,85 | 14:00 | |
| AKCNS AKCANSA | 214,30 | 0,66 | 21.689.061,40 | 13:59 | |
| AKENR AKENERJI | 15,25 | 4,45 | 713.629.646,12 | 14:00 | |
| AKFGY AKFEN GMYO | 2,79 | 1,09 | 25.224.767,62 | 14:00 | |
| AKFIS AKFEN INSAAT | 67,90 | -0,37 | 94.434.425,10 | 14:00 | |
| AKFYE AKFEN YEN. ENERJI | 25,18 | 9,96 | 180.819.093,80 | 13:59 | |
| AKGRT AKSIGORTA | 7,32 | -3,43 | 167.998.287,93 | 14:00 | |
| AKHAN AKHAN UN | 30,84 | 1,38 | 103.969.622,90 | 13:59 | |
| AKMGY AKMERKEZ GMYO | 269,00 | -0,83 | 7.516.801,50 | 14:00 | |
| AKSA AKSA | 10,96 | 1,95 | 207.664.723,92 | 14:00 | |
| AKSEN AKSA ENERJI | 81,15 | -1,99 | 240.414.515,55 | 14:00 | |
| AKSGY AKIS GMYO | 9,21 | 0,44 | 27.378.919,47 | 13:59 | |
| AKSUE AKSU ENERJI | 35,18 | 1,38 | 15.695.936,68 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,37 | 1.562.827,18 | 13:59 | |
| ALARK ALARKO HOLDING | 99,80 | -1,29 | 270.702.058,65 | 14:00 | |
| ALBRK ALBARAKA TURK | 8,12 | -0,98 | 78.818.496,36 | 14:00 | |
| ALCAR ALARKO CARRIER | 771,50 | 2,80 | 21.842.010,50 | 13:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,90 | 0,67 | 29.181.498,30 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 57,30 | -1,80 | 456.507.065,60 | 14:00 | |
| ALGYO ALARKO GMYO | 6,84 | 0,59 | 233.956.656,45 | 14:00 | |
| ALKA ALKIM KAGIT | 10,20 | 0,79 | 18.928.099,45 | 14:00 | |
| ALKIM ALKIM KIMYA | 17,12 | 0,71 | 13.609.134,82 | 14:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 332,00 | 5,99 | 223.341.068,50 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,62 | -0,36 | 262.769.253,53 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 16,85 | 1,81 | 167.416.846,24 | 14:00 | |
| ALVES ALVES KABLO | 2,76 | 0,00 | 99.308.984,51 | 14:00 | |
| ANELE ANEL ELEKTRIK | 85,75 | -4,40 | 43.013.093,95 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | 0,81 | 15.262.974,85 | 13:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | -1,35 | 26.697.274,20 | 13:58 | |
| ANSGR ANADOLU SIGORTA | 27,00 | -2,17 | 71.391.399,24 | 14:00 | |
| ARASE DOGU ARAS ENERJI | 117,50 | -3,92 | 37.565.872,30 | 14:00 | |
| ARCLK ARCELIK | 104,20 | -1,23 | 64.268.824,80 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,15 | -1,77 | 450.338.236,65 | 14:00 | |
| ARENA ARENA BILGISAYAR | 29,48 | -0,07 | 32.722.813,72 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,46 | 3,46 | 129.118.132,16 | 14:00 | |
| ARMGD ARMADA GIDA | 123,30 | -1,91 | 38.803.594,30 | 13:59 | |
| ARSAN ARSAN HOLDING | 3,39 | -0,88 | 23.215.916,82 | 14:00 | |
| ARTMS ARTEMIS HALI | 43,62 | -1,00 | 121.422.888,40 | 14:00 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | 0,00 | 12.573.251,59 | 14:00 | |
| ASELS ASELSAN | 364,25 | 0,55 | 5.489.467.151,50 | 14:00 | |
| ASGYO ASCE GMYO | 11,89 | 1,11 | 21.232.960,27 | 14:00 | |
| ASTOR ASTOR ENERJI | 327,00 | 1,32 | 11.717.341.441,00 | 14:00 | |
| ASUZU ANADOLU ISUZU | 65,70 | 4,20 | 115.693.757,05 | 14:00 | |
| ATAGY ATA GMYO | 12,88 | -0,54 | 635.376,99 | 13:59 | |
| ATAKP ATAKEY PATATES | 57,45 | 0,88 | 16.349.301,50 | 14:00 | |
| ATATP ATP YAZILIM | 235,00 | 3,25 | 403.609.404,20 | 14:00 | |
| ATATR ATA TURIZM | 17,95 | 0,73 | 453.138.435,46 | 14:00 | |
| ATEKS AKIN TEKSTIL | 94,50 | 2,66 | 789.729,15 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,76 | -2,27 | 4.149.533,96 | 14:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | 1,45 | 1.589.905,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,86 | 2,82 | 38.678.168,22 | 13:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,24 | -1,81 | 357.407.224,75 | 13:58 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | -1,78 | 37.193.597,22 | 14:00 | |
| AVPGY AVRUPAKENT GMYO | 60,10 | 0,42 | 38.537.681,20 | 13:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,78 | -1,00 | 2.914.164,44 | 13:55 | |
| AYCES ALTINYUNUS CESME | 683,50 | 9,98 | 397.073.670,50 | 14:00 | |
| AYDEM AYDEM ENERJI | 26,36 | 2,97 | 27.314.444,06 | 14:00 | |
| AYEN AYEN ENERJI | 35,26 | -0,96 | 25.511.707,22 | 13:59 | |
| AYES AYES CELIK HASIR VE CIT | 36,60 | 0,27 | 1.638.259,60 | 13:55 | |
| AYGAZ AYGAZ | 237,60 | -2,82 | 63.822.123,30 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,27 | -0,38 | 46.957.466,71 | 13:59 | |
| BAGFS BAGFAS | 27,14 | -1,17 | 15.590.137,48 | 13:59 | |
| BAHKM BAHADIR KIMYA | 127,80 | 0,08 | 31.680.848,80 | 13:58 | |
| BAKAB BAK AMBALAJ | 48,00 | 1,05 | 10.040.162,96 | 13:59 | |
| BALAT BALATACILAR BALATACILIK | 69,55 | -1,28 | 1.650.212,85 | 13:55 | |
| BALSU BALSU GIDA | 13,96 | 1,68 | 72.207.355,95 | 14:00 | |
| BANVT BANVIT | 154,30 | 0,85 | 17.421.181,70 | 14:00 | |
| BARMA BAREM AMBALAJ | 60,20 | 1,86 | 86.707.799,30 | 14:00 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | 3,33 | 1.238.424,19 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,50 | -0,28 | 7.150.625,33 | 13:58 | |
| BAYRK BAYRAK TABAN SANAYI | 5,19 | -0,19 | 25.310.591,15 | 14:00 | |
| BEGYO BATI EGE GMYO | 4,22 | 0,00 | 8.395.283,06 | 14:00 | |
| BERA BERA HOLDING | 17,03 | -0,47 | 45.168.325,00 | 14:00 | |
| BESLR BESLER GIDA | 14,07 | -0,07 | 14.466.443,18 | 13:57 | |
| BESTE BEST BRANDS ENERJI | 37,98 | 9,96 | 1.221.913.947,88 | 14:00 | |
| BEYAZ BEYAZ FILO | 28,50 | -1,72 | 9.820.115,40 | 13:59 | |
| BFREN BOSCH FREN SISTEMLERI | 143,50 | -4,33 | 59.549.259,30 | 14:00 | |
| BIENY BIEN YAPI URUNLERI | 24,20 | 1,68 | 46.332.264,32 | 13:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | 0,00 | 6.920.947,49 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,75 | 9,94 | 221.991.460,20 | 13:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 227,70 | -1,73 | 59.596.505,50 | 14:00 | |
| BIMAS BIM MAGAZALAR | 374,75 | 0,47 | 1.483.514.992,75 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,20 | 1,84 | 57.710.022,40 | 13:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,27 | 0,43 | 79.482.390,33 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,04 | -0,58 | 31.311.761,26 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | -0,15 | 1.434.395,18 | 13:43 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 1,19 | 126.921.537,00 | 14:00 | |
| BLCYT BILICI YATIRIM | 29,32 | -9,95 | 173.616.456,62 | 14:00 | |
| BLUME BLUME METAL KIMYA | 34,48 | 0,88 | 35.784.250,80 | 13:59 | |
| BMSCH BMS CELIK HASIR | 16,68 | -0,06 | 9.412.315,12 | 13:59 | |
| BMSTL BMS BIRLESIK METAL | 86,50 | 1,82 | 54.104.918,20 | 14:00 | |
| BNTAS BANTAS AMBALAJ | 6,78 | -0,15 | 14.236.781,59 | 14:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,82 | 0,80 | 29.366.421,64 | 13:59 | |
| BORLS BORLEASE OTOMOTIV | 6,11 | -5,27 | 120.914.085,23 | 14:00 | |
| BORSK BOR SEKER | 6,35 | -0,31 | 30.535.801,46 | 14:00 | |
| BOSSA BOSSA | 6,46 | -1,37 | 13.734.332,57 | 13:59 | |
| BRISA BRISA | 95,35 | -1,70 | 13.004.509,35 | 13:58 | |
| BRKO BIRKO MENSUCAT | 11,05 | -4,00 | 2.589.682,88 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,53 | -1,04 | 2.208.507,48 | 14:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,90 | 0,27 | 17.684.555,15 | 14:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,10 | 3,34 | 145.224.399,55 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 10,04 | -7,81 | 555.488,12 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 624,00 | 7,59 | 2.559.447.042,50 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.055,00 | 2,96 | 412.263.091,00 | 13:59 | |
| BSOKE BATISOKE CIMENTO | 37,12 | 0,49 | 47.333.939,72 | 13:58 | |
| BTCIM BATI CIMENTO | 6,16 | -1,60 | 109.682.429,88 | 14:00 | |
| BUCIM BURSA CIMENTO | 6,13 | -0,65 | 25.571.373,74 | 14:00 | |
| BULGS BULLS GSYO | 41,84 | 0,34 | 39.430.324,30 | 14:00 | |
| BURCE BURCELIK | 49,42 | 3,56 | 109.116.267,70 | 14:00 | |
| BURVA BURCELIK VANA | 1.170,00 | -0,17 | 8.113.192,00 | 13:57 | |
| BVSAN BULBULOGLU VINC | 123,80 | -0,96 | 31.729.549,60 | 14:00 | |
| BYDNR BAYDONER RESTORANLARI | 45,32 | 0,80 | 98.096.551,98 | 14:00 | |
| CANTE CAN2 TERMIK | 1,55 | 0,00 | 192.189.138,26 | 14:00 | |
| CASA CASA EMTIA PETROL | 87,20 | 0,00 | 789.405,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,22 | 0,60 | 12.044.875,48 | 14:00 | |
| CCOLA COCA COLA ICECEK | 77,50 | -1,65 | 636.976.058,00 | 14:00 | |
| CELHA CELIK HALAT | 17,17 | 8,12 | 360.162.244,40 | 14:00 | |
| CEMAS CEMAS DOKUM | 4,87 | -0,61 | 24.384.193,96 | 14:00 | |
| CEMTS CEMTAS | 10,44 | 0,00 | 6.542.473,83 | 13:59 | |
| CEMZY CEM ZEYTIN | 13,35 | 0,45 | 72.992.001,73 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 28,40 | 2,23 | 80.403.743,50 | 14:00 | |
| CGCAM CAGDAS CAM | 52,55 | 9,94 | 482.406.665,95 | 13:59 | |
| CIMSA CIMSA | 50,30 | -2,14 | 166.667.868,40 | 14:00 | |
| CLEBI CELEBI | 1.649,00 | -0,24 | 23.721.461,00 | 14:00 | |
| CMBTN CIMBETON | 1.618,00 | 0,50 | 19.153.398,00 | 13:59 | |
| CMENT CIMENTAS | 295,00 | -1,67 | 2.140.373,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,99 | 1,70 | 18.314.985,35 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 172,40 | -1,20 | 2.439.311,10 | 13:54 | |
| CRDFA CREDITWEST FAKTORING | 37,26 | -0,48 | 49.347.471,46 | 14:00 | |
| CRFSA CARREFOURSA | 127,10 | 0,24 | 37.240.566,70 | 13:57 | |
| CUSAN CUHADAROGLU METAL | 28,60 | 3,62 | 119.360.933,84 | 14:00 | |
| CVKMD CVK MADEN | 44,32 | -2,16 | 400.663.986,10 | 14:00 | |
| CWENE CW ENERJI | 40,88 | 2,35 | 417.676.024,14 | 14:00 | |
| DAGI DAGI GIYIM | 7,34 | 1,38 | 16.890.963,70 | 14:00 | |
| DAPGM DAP GAYRIMENKUL | 10,47 | -1,60 | 626.410.511,75 | 14:00 | |
| DARDL DARDANEL | 2,31 | 0,43 | 20.653.171,90 | 13:59 | |
| DCTTR DCT TRADING DIS TICARET | 12,10 | -0,17 | 45.730.157,46 | 13:58 | |
| DENGE DENGE HOLDING | 2,32 | 0,00 | 10.617.262,16 | 14:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,83 | 1,84 | 97.694.267,03 | 14:00 | |
| DERIM DERIMOD | 38,32 | 2,46 | 8.008.581,80 | 14:00 | |
| DESA DESA DERI | 12,61 | -0,55 | 2.958.730,93 | 13:57 | |
| DESPC DESPEC BILGISAYAR | 48,44 | 1,55 | 38.832.968,39 | 14:00 | |
| DEVA DEVA HOLDING | 65,75 | -0,45 | 9.352.420,65 | 13:57 | |
| DGATE DATAGATE BILGISAYAR | 125,20 | 0,16 | 42.919.833,80 | 13:57 | |
| DGGYO DOGUS GMYO | 32,10 | 0,00 | 1.595.902,66 | 13:56 | |
| DGNMO DOGANLAR MOBILYA | 9,75 | -1,52 | 35.846.997,06 | 13:56 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 1.452.173,50 | 13:55 | |
| DITAS DITAS BDY | 42,14 | 5,72 | 405.104.752,74 | 14:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,65 | 21.240.606,55 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 10,51 | -2,69 | 162.495.990,99 | 14:00 | |
| DMSAS DEMISAS DOKUM | 8,61 | -1,15 | 10.940.810,28 | 14:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,45 | -0,31 | 4.312.404,29 | 13:57 | |
| DOAS DOGUS OTOMOTIV | 185,50 | 0,16 | 78.720.893,80 | 14:00 | |
| DOCO DO-CO | 9.977,50 | 0,91 | 38.547.982,50 | 13:58 | |
| DOFER DOFER YAPI MALZEMELERI | 34,74 | -1,03 | 19.387.089,22 | 13:59 | |
| DOFRB DOF ROBOTIK | 172,10 | 0,06 | 600.688.951,30 | 14:00 | |
| DOGUB DOGUSAN | 103,00 | 0,00 | 20.598.956,00 | 13:59 | |
| DOHOL DOGAN HOLDING | 22,42 | -1,92 | 63.625.426,18 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 31,30 | -0,51 | 27.745.682,14 | 13:59 | |
| DSTKF DESTEK FINANS FAKTORING | 2.244,00 | -0,58 | 339.176.732,00 | 14:00 | |
| DUNYH DUNYA HOLDING | 121,50 | 3,58 | 116.652.678,80 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 5,44 | 0,74 | 7.210.260,19 | 13:58 | |
| DURKN DURUKAN SEKERLEME | 21,10 | -0,38 | 26.699.319,22 | 14:00 | |
| DYOBY DYO BOYA | 15,44 | -0,13 | 22.300.938,22 | 13:58 | |
| DZGYO DENIZ GMYO | 8,74 | 1,16 | 15.011.903,21 | 14:00 | |
| EBEBK EBEBEK MAGAZACILIK | 85,60 | 0,71 | 22.636.230,90 | 14:00 | |
| ECILC ECZACIBASI ILAC | 86,10 | 0,00 | 123.402.313,25 | 13:59 | |
| ECOGR ECOGREEN ENERJI | 37,14 | 0,11 | 87.991.385,68 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 353,00 | -0,21 | 38.229.779,75 | 13:58 | |
| EDATA E-DATA TEKNOLOJI | 15,70 | -2,06 | 87.341.461,50 | 14:00 | |
| EDIP EDIP GAYRIMENKUL | 36,94 | 1,21 | 6.463.426,88 | 13:57 | |
| EFOR EFOR YATIRIM | 12,73 | 5,64 | 667.507.008,04 | 14:00 | |
| EGEEN EGE ENDUSTRI | 5.912,50 | 3,64 | 170.740.715,00 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | -2,17 | 55.002.619,76 | 13:59 | |
| EGEPO NASMED EGEPOL | 19,53 | -0,46 | 10.589.656,20 | 13:59 | |
| EGGUB EGE GUBRE | 100,50 | -1,47 | 22.923.874,40 | 14:00 | |
| EGPRO EGE PROFIL | 39,32 | -3,10 | 38.288.618,46 | 14:00 | |
| EGSER EGE SERAMIK | 3,40 | -1,16 | 5.895.508,19 | 14:00 | |
| EKDMR EKINCILER DEMIR CELIK | 59,20 | 2,51 | 1.428.307.359,85 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 19,47 | -4,18 | 1.848.453.481,03 | 14:00 | |
| EKIZ EKIZ KIMYA | 89,10 | -0,45 | 924.728,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,17 | 0,99 | 212.422.763,44 | 14:00 | |
| EKSUN EKSUN GIDA | 7,26 | -3,20 | 18.762.959,31 | 13:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,16 | 2,18 | 46.677.543,70 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 24,46 | -3,01 | 414.296.512,40 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,60 | 893.316,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 119,10 | 9,97 | 1.690.393.551,40 | 13:59 | |
| ENDAE ENDA ENERJI HOLDING | 18,42 | 3,48 | 111.699.306,84 | 14:00 | |
| ENERY ENERYA ENERJI | 8,79 | -1,35 | 132.685.476,08 | 14:00 | |
| ENJSA ENERJISA ENERJI | 108,40 | 0,18 | 91.200.546,50 | 14:00 | |
| ENKAI ENKA INSAAT | 93,30 | -1,74 | 465.093.809,30 | 14:00 | |
| ENPRA ENPARA BANK | 71,30 | 0,00 | 4.660.976,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,30 | 7,92 | 771.515.070,83 | 14:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,82 | 0,63 | 48.218.125,81 | 13:59 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 1,41 | 6.332.732,79 | 14:00 | |
| EPLAS EGEPLAST | 5,97 | 2,75 | 12.404.747,66 | 13:59 | |
| ERBOS ERBOSAN | 194,70 | 0,31 | 1.690.765,60 | 13:56 | |
| ERCB ERCIYAS CELIK BORU | 62,60 | -0,48 | 32.599.412,10 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 39,94 | -0,40 | 2.303.247.705,92 | 14:00 | |
| ERSU ERSU GIDA | 25,72 | -1,53 | 3.873.884,60 | 14:00 | |
| ESCAR ESCAR FILO | 51,25 | 0,69 | 49.185.735,48 | 14:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,31 | 0,00 | 126.778.378,34 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,98 | -1,00 | 109.747.523,32 | 14:00 | |
| ETILR ETILER GIDA | 5,64 | -0,18 | 21.863.416,59 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 10,42 | 2,16 | 6.410.346,69 | 13:59 | |
| EUHOL EURO YATIRIM HOLDING | 11,16 | -2,11 | 5.696.304,14 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,10 | 0,00 | 5.045.108,00 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 88,25 | -0,28 | 1.859.846.105,25 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,83 | -1,23 | 110.666.261,28 | 14:00 | |
| EUYO EURO YAT. ORT. | 6,49 | 0,78 | 2.851.445,50 | 13:52 | |
| EYGYO EYG GMYO | 2,64 | -0,75 | 15.986.214,72 | 13:58 | |
| FADE FADE GIDA | 16,63 | -1,01 | 27.665.501,86 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 4,00 | 1,27 | 624.530.554,76 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,60 | -5,56 | 27.608.462,32 | 13:56 | |
| FMIZP F-M IZMIT PISTON | 307,25 | -1,44 | 12.247.907,75 | 13:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,66 | -1,22 | 75.721.016,23 | 14:00 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,00 | 39.874.901,75 | 13:59 | |
| FORTE FORTE BILGI ILETISIM | 93,80 | -0,90 | 54.048.877,35 | 13:59 | |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,65 | 19.657.041,27 | 13:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,30 | 1,51 | 208.157.048,10 | 14:00 | |
| FROTO FORD OTOSAN | 86,75 | -2,09 | 1.279.128.723,65 | 14:00 | |
| FZLGY FUZUL GMYO | 14,63 | -2,47 | 100.228.410,85 | 14:00 | |
| GARAN GARANTI BANKASI | 126,60 | -2,24 | 2.133.926.636,90 | 14:00 | |
| GARFA GARANTI FAKTORING | 30,36 | 0,26 | 11.179.556,88 | 14:00 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -1,96 | 2.851.397,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,58 | 3,79 | 57.418.714,35 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 37,86 | 0,16 | 144.925.843,62 | 14:00 | |
| GENIL GEN ILAC | 8,36 | 1,21 | 315.783.123,86 | 13:59 | |
| GENKM GENTAS KIMYA | 16,11 | 0,62 | 1.328.964.115,41 | 14:00 | |
| GENTS GENTAS | 7,16 | -0,14 | 38.975.791,97 | 13:59 | |
| GEREL GERSAN ELEKTRIK | 37,86 | 0,69 | 64.543.763,08 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,75 | 0,85 | 951.819.503,20 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,95 | 0,48 | 62.013.428,90 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,48 | -2,04 | 1.546.557,19 | 13:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,25 | 0,68 | 18.840.395,75 | 14:00 | |
| GLRMK GULERMAK AGIR SANAYI | 179,00 | -0,33 | 311.902.254,60 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,38 | 0,60 | 18.393.103,09 | 13:59 | |
| GLYHO GLOBAL YAT. HOLDING | 15,41 | -1,09 | 17.578.348,29 | 13:59 | |
| GMTAS GIMAT MAGAZACILIK | 50,05 | 1,27 | 118.350.367,80 | 14:00 | |
| GOKNR GOKNUR GIDA | 24,28 | -0,98 | 74.918.876,88 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 335,50 | 0,00 | 16.944.131,00 | 13:59 | |
| GOODY GOOD-YEAR | 16,26 | -0,97 | 10.154.697,41 | 13:58 | |
| GOZDE GOZDE GIRISIM | 20,12 | 1,77 | 17.261.840,92 | 14:00 | |
| GRNYO GARANTI YAT. ORT. | 19,70 | -3,34 | 2.253.219,56 | 13:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,00 | -1,56 | 45.804.310,25 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 209,80 | 1,89 | 100.397.901,40 | 13:59 | |
| GSDDE GSD DENIZCILIK | 12,68 | 6,82 | 222.139.163,59 | 14:00 | |
| GSDHO GSD HOLDING | 5,63 | 9,75 | 585.095.608,84 | 14:00 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,00 | 191.421.283,37 | 13:59 | |
| GUBRF GUBRE FABRIK. | 509,50 | -2,49 | 553.757.238,00 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 1.173,00 | -3,38 | 100.822.302,00 | 14:00 | |
| GWIND GALATA WIND ENERJI | 26,94 | 0,07 | 71.880.199,86 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 69,20 | -0,14 | 107.959.723,25 | 14:00 | |
| HALKB T. HALK BANKASI | 45,92 | 1,10 | 2.593.604.474,78 | 14:00 | |
| HATEK HATAY TEKSTIL | 16,91 | -2,48 | 16.237.713,69 | 14:00 | |
| HATSN HATSAN GEMI | 59,95 | 4,99 | 243.408.398,65 | 14:00 | |
| HDFGS HEDEF GIRISIM | 2,71 | -1,09 | 46.841.553,10 | 14:00 | |
| HEDEF HEDEF HOLDING | 107,50 | -2,89 | 130.174.590,40 | 13:59 | |
| HEKTS HEKTAS | 4,39 | -0,90 | 1.005.652.846,62 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,68 | -0,74 | 29.401.427,41 | 13:57 | |
| HLGYO HALK GMYO | 6,25 | -0,16 | 84.057.886,55 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 68,60 | 0,73 | 75.511.648,40 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 129,70 | 4,94 | 586.562.869,70 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 40,64 | -1,65 | 9.049.862,96 | 14:00 | |
| HUBVC HUB GIRISIM | 3,39 | -0,59 | 2.277.643,77 | 13:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | -0,50 | 121.923.430,43 | 14:00 | |
| HURGZ HURRIYET GZT. | 7,81 | -0,51 | 25.490.223,13 | 14:00 | |
| ICBCT ICBC TURKEY BANK | 21,50 | 1,03 | 161.322.046,86 | 14:00 | |
| ICUGS ICU GIRISIM | 5,85 | -1,85 | 17.227.841,28 | 14:00 | |
| IDGYO IDEALIST GMYO | 5,01 | 2,45 | 23.730.614,21 | 13:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,50 | 3,10 | 333.772.867,90 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 104,30 | 2,25 | 137.598.069,70 | 14:00 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,46 | 1.595.382,37 | 13:59 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -1,38 | 10.845.998,69 | 14:00 | |
| IHLAS IHLAS HOLDING | 1,94 | -3,96 | 131.288.938,76 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -2,01 | 26.797.010,15 | 14:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -1,14 | 5.379.877,38 | 13:59 | |
| IMASM IMAS MAKINA | 3,33 | -0,60 | 28.935.361,36 | 14:00 | |
| INDES INDEKS BILGISAYAR | 12,23 | -2,16 | 55.795.042,31 | 14:00 | |
| INFO INFO YATIRIM | 3,71 | -0,80 | 24.568.167,23 | 13:57 | |
| INGRM INGRAM BILISIM | 452,00 | -0,88 | 8.820.914,25 | 14:00 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,00 | 850.248,00 | 13:55 | |
| INTEM INTEMA | 274,50 | 1,57 | 14.003.232,25 | 14:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,41 | 2,94 | 34.121.171,40 | 14:00 | |
| INVES INVESTCO HOLDING | 642,50 | 0,16 | 25.271.603,00 | 13:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,30 | 0,06 | 929.317,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,54 | -1,31 | 3.385.100.931,41 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,30 | 2,01 | 208.042.912,00 | 14:00 | |
| ISFIN IS FIN.KIR. | 19,61 | -0,20 | 5.190.604,15 | 14:00 | |
| ISGSY IS GIRISIM | 110,30 | -1,16 | 39.241.331,80 | 14:00 | |
| ISGYO IS GMYO | 20,86 | -0,38 | 10.971.848,18 | 14:00 | |
| ISKPL ISIK PLASTIK | 15,21 | -9,95 | 277.496.654,76 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 2.600.000,00 | 6,92 | 2.600.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,64 | -0,42 | 105.946.240,96 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,73 | 0,58 | 11.069.396,33 | 13:59 | |
| ISYAT IS YAT. ORT. | 8,03 | -0,12 | 3.097.004,47 | 14:00 | |
| IZENR IZDEMIR ENERJI | 10,84 | -1,81 | 206.789.648,93 | 13:59 | |
| IZFAS IZMIR FIRCA | 64,20 | -1,46 | 467.660.412,35 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 66,40 | 0,23 | 11.327.761,70 | 13:59 | |
| IZMDC IZMIR DEMIR CELIK | 8,20 | 1,86 | 38.890.740,26 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 17,21 | -1,09 | 12.724.111,93 | 14:00 | |
| KAPLM KAPLAMIN | 587,00 | -0,09 | 40.002.273,00 | 14:00 | |
| KAREL KAREL ELEKTRONIK | 12,53 | -2,19 | 106.397.889,47 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 13,46 | -2,11 | 160.077.023,12 | 14:00 | |
| KARTN KARTONSAN | 135,00 | -2,24 | 66.998.021,80 | 14:00 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | -0,70 | 120.924.110,70 | 13:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,67 | -0,21 | 32.704.067,59 | 14:00 | |
| KBORU KUZEY BORU | 24,36 | -1,22 | 65.162.894,70 | 13:59 | |
| KCAER KOCAER CELIK | 13,84 | -0,79 | 140.549.471,13 | 14:00 | |
| KCHOL KOC HOLDING | 190,30 | -0,47 | 1.562.460.338,30 | 14:00 | |
| KENT KENT GIDA | 395,00 | -0,38 | 562.252,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 1,75 | 1.402.332,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,39 | 1,70 | 201.455.505,70 | 14:00 | |
| KGYO KORAY GMYO | 12,50 | 1,96 | 121.555.995,13 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,79 | 1,14 | 21.908.847,16 | 14:00 | |
| KLGYO KILER GMYO | 5,02 | -1,38 | 46.339.745,68 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,46 | -0,88 | 20.882.728,60 | 13:59 | |
| KLMSN KLIMASAN KLIMA | 34,34 | -1,27 | 13.001.789,18 | 14:00 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,22 | 696.199,66 | 13:55 | |
| KLRHO KILER HOLDING | 109,20 | 1,58 | 657.230.545,20 | 14:00 | |
| KLSER KALESERAMIK | 29,76 | 0,88 | 29.798.552,46 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,62 | 1,64 | 33.799.696,95 | 13:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,40 | -0,79 | 62.276.359,45 | 13:59 | |
| KMPUR KIMTEKS POLIURETAN | 21,98 | -0,18 | 28.086.182,96 | 14:00 | |
| KNFRT KONFRUT TARIM | 16,43 | 0,92 | 181.408.176,59 | 14:00 | |
| KOCMT KOC METALURJI | 2,59 | 0,39 | 21.279.721,20 | 14:00 | |
| KONKA KONYA KAGIT | 14,96 | -0,27 | 6.503.467,89 | 14:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,68 | -2,17 | 356.480.766,39 | 14:00 | |
| KONYA KONYA CIMENTO | 3.890,00 | 1,43 | 31.970.202,50 | 13:58 | |
| KOPOL KOZA POLYESTER | 6,60 | 5,10 | 108.849.139,97 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,20 | 1,96 | 60.085.650,90 | 13:59 | |
| KOTON KOTON MAGAZACILIK | 15,02 | 0,47 | 22.489.957,79 | 14:00 | |
| KRDMA KARDEMIR (A) | 38,82 | 1,30 | 143.463.908,84 | 14:00 | |
| KRDMB KARDEMIR (B) | 111,70 | -3,79 | 345.065.412,70 | 14:00 | |
| KRDMD KARDEMIR (D) | 39,50 | -0,25 | 658.638.017,00 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,74 | 0,00 | 9.137.342,24 | 13:58 | |
| KRONT KRON TEKNOLOJI | 19,75 | 0,77 | 10.056.185,47 | 13:51 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,45 | 1,39 | 5.843.242,16 | 13:53 | |
| KRSTL KRISTAL KOLA | 11,26 | -4,82 | 66.290.789,24 | 13:58 | |
| KRTEK KARSU TEKSTIL | 24,86 | -0,64 | 1.235.500,50 | 13:58 | |
| KRVGD KERVAN GIDA | 3,15 | -1,87 | 14.059.436,28 | 14:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | 1,82 | 1.302.420,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 147,20 | -0,88 | 2.744.965.489,70 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,75 | -1,16 | 49.025.358,15 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 91,35 | 0,50 | 9.328.931,05 | 13:59 | |
| KUVVA KUVVA GIDA | 151,90 | 1,27 | 6.101.870,70 | 13:58 | |
| KUYAS KUYAS YATIRIM | 75,55 | -0,46 | 74.477.017,45 | 14:00 | |
| KZBGY KIZILBUK GYO | 3,01 | 1,35 | 81.371.969,77 | 14:00 | |
| KZGYO KUZUGRUP GMYO | 24,84 | -0,32 | 22.015.705,32 | 13:59 | |
| LIDER LDR TURIZM | 123,10 | 1,32 | 37.529.922,40 | 14:00 | |
| LIDFA LIDER FAKTORING | 2,97 | 0,34 | 8.958.360,67 | 13:58 | |
| LILAK LILA KAGIT | 34,76 | -0,29 | 36.869.720,38 | 14:00 | |
| LINK LINK BILGISAYAR | 7,38 | 2,07 | 271.373.700,44 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,95 | -2,86 | 14.446.765,76 | 14:00 | |
| LMKDC LIMAK DOGU ANADOLU | 30,58 | -2,55 | 140.825.993,18 | 14:00 | |
| LOGO LOGO YAZILIM | 152,00 | 0,66 | 50.878.883,80 | 14:00 | |
| LRSHO LORAS HOLDING | 3,36 | -0,30 | 35.713.081,86 | 14:00 | |
| LUKSK LUKS KADIFE | 110,20 | 0,27 | 9.004.704,30 | 14:00 | |
| LXGYO LUXERA GMYO | 17,74 | 4,23 | 903.497.918,84 | 14:00 | |
| LYDHO LYDIA HOLDING | 191,00 | -0,05 | 16.962.423,70 | 13:57 | |
| LYDYE LYDIA YESIL ENERJI | 15.542,50 | -0,38 | 4.676.787,50 | 13:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.297,00 | 7,19 | 183.710.388,00 | 14:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,58 | 0,79 | 13.204.826,76 | 13:59 | |
| MAGEN MARGUN ENERJI | 50,85 | -9,92 | 137.595.574,35 | 13:59 | |
| MAKIM MAKIM MAKINE | 18,13 | 0,17 | 35.878.914,95 | 14:00 | |
| MAKTK MAKINA TAKIM | 13,87 | -3,21 | 39.184.878,37 | 13:59 | |
| MANAS MANAS ENERJI YONETIMI | 25,32 | -0,86 | 215.232.103,96 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,37 | 3,08 | 32.415.647,28 | 14:00 | |
| MARKA MARKA YATIRIM HOLDING | 69,65 | 9,94 | 328.723.975,50 | 13:58 | |
| MARMR MARMARA HOLDING | 2,62 | 0,00 | 88.368.647,84 | 14:00 | |
| MARTI MARTI OTEL | 1,92 | -2,04 | 85.711.630,75 | 13:59 | |
| MAVI MAVI GIYIM | 43,56 | 2,49 | 254.981.229,02 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 202,30 | 1,25 | 297.704.393,70 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,34 | 0,86 | 8.476.621,06 | 14:00 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 842.577,02 | 13:55 | |
| MEGMT MEGA METAL | 78,70 | 1,68 | 208.724.635,05 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -0,50 | 45.265.409,52 | 14:00 | |
| MEPET METRO PETROL VE TESISLERI | 25,56 | -3,33 | 12.132.367,14 | 14:00 | |
| MERCN MERCAN KIMYA | 23,78 | -1,25 | 50.133.655,42 | 14:00 | |
| MERIT MERIT TURIZM | 16,69 | 0,18 | 12.381.045,29 | 13:59 | |
| MERKO MERKO GIDA | 2,09 | -0,48 | 47.459.299,28 | 14:00 | |
| METRO METRO HOLDING | 8,74 | 2,46 | 35.820.512,60 | 14:00 | |
| MEYSU MEYSU GIDA | 17,97 | 0,11 | 160.641.206,64 | 14:00 | |
| MGROS MIGROS TICARET | 663,50 | 0,15 | 595.806.301,00 | 14:00 | |
| MHRGY MHR GMYO | 4,67 | -0,85 | 12.232.568,08 | 13:59 | |
| MIATK MIA TEKNOLOJI | 49,54 | 0,20 | 1.019.491.494,67 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,35 | -4,02 | 1.100.094,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,49 | -0,78 | 14.436.108,89 | 13:59 | |
| MNDTR MONDI TURKEY | 5,83 | -0,85 | 3.260.812,59 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 16,07 | 2,03 | 24.433.782,56 | 13:58 | |
| MOGAN MOGAN ENERJI | 12,48 | -0,16 | 54.574.773,65 | 13:59 | |
| MOPAS MOPAS MARKETCILIK | 40,10 | 0,00 | 61.500.513,18 | 14:00 | |
| MPARK MLP SAGLIK | 446,00 | -1,76 | 69.951.167,25 | 14:00 | |
| MRGYO MARTI GMYO | 1,62 | -1,22 | 67.777.701,52 | 13:59 | |
| MRSHL MARSHALL | 1.571,00 | -0,82 | 20.510.265,00 | 14:00 | |
| MSGYO MISTRAL GMYO | 6,54 | -2,39 | 11.587.421,06 | 14:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,94 | -0,14 | 25.807.501,50 | 14:00 | |
| MTRYO METRO YAT. ORT. | 10,10 | 1,00 | 1.980.824,00 | 13:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -0,81 | 1.224.219,95 | 13:58 | |
| NATEN NATUREL ENERJI | 7,01 | -0,57 | 34.209.709,60 | 14:00 | |
| NETAS NETAS TELEKOM. | 68,35 | 0,29 | 13.076.314,05 | 13:59 | |
| NETCD NETCAD YAZILIM | 190,50 | 2,70 | 780.867.256,90 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,73 | -2,47 | 35.098.857,16 | 14:00 | |
| NTGAZ NATURELGAZ | 12,84 | -0,16 | 16.582.884,32 | 14:00 | |
| NTHOL NET HOLDING | 38,52 | -1,23 | 32.473.121,84 | 14:00 | |
| NUGYO NUROL GMYO | 11,61 | 5,16 | 75.208.926,49 | 14:00 | |
| NUHCM NUH CIMENTO | 220,40 | 1,10 | 7.482.706,40 | 13:58 | |
| OBAMS OBA MAKARNACILIK | 7,48 | -1,71 | 93.048.356,69 | 14:00 | |
| OBASE OBASE BILGISAYAR | 42,00 | 3,60 | 48.007.762,60 | 13:59 | |
| ODAS ODAS ELEKTRIK | 7,21 | 0,70 | 222.970.415,67 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 1.343,00 | -2,68 | 90.557.265,00 | 14:00 | |
| OFSYM OFIS YEM GIDA | 58,95 | -1,67 | 22.012.858,50 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,00 | 2,43 | 96.751.892,00 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 75,95 | -9,96 | 288.500.634,90 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,60 | -2,13 | 6.124.574,71 | 13:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 112,50 | 4,46 | 165.428.303,90 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 211,30 | -2,63 | 2.915.667,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,48 | -1,06 | 4.365.597,93 | 14:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 1,05 | 20.314.489,10 | 14:00 | |
| OTKAR OTOKAR | 383,75 | 1,19 | 163.112.211,50 | 14:00 | |
| OTTO OTTO HOLDING | 213,20 | 1,52 | 37.304.813,30 | 13:57 | |
| OYAKC OYAK CIMENTO | 20,82 | -0,57 | 131.891.688,50 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 50,30 | -0,40 | 1.820.316,36 | 13:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,62 | -0,35 | 3.767.568,88 | 13:57 | |
| OYYAT OYAK YATIRIM MENKUL | 46,12 | -2,74 | 3.112.553,20 | 13:57 | |
| OZATD OZATA DENIZCILIK | 1.470,00 | -1,87 | 102.766.163,00 | 13:59 | |
| OZGYO OZDERICI GMYO | 2,39 | 4,82 | 143.618.589,01 | 14:00 | |
| OZKGY OZAK GMYO | 13,55 | -1,17 | 11.537.199,46 | 14:00 | |
| OZRDN OZERDEN AMBALAJ | 33,50 | -1,53 | 3.092.730,88 | 13:59 | |
| OZSUB OZSU BALIK | 29,98 | -2,54 | 61.977.776,92 | 13:58 | |
| OZYSR OZYASAR TEL | 12,52 | -0,48 | 9.358.399,43 | 14:00 | |
| PAGYO PANORA GMYO | 126,10 | -0,79 | 3.052.659,80 | 13:59 | |
| PAHOL PASIFIK HOLDING | 1,69 | 1,81 | 379.971.566,73 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 88,15 | -0,51 | 12.374.384,70 | 13:58 | |
| PAPIL PAPILON SAVUNMA | 15,23 | -0,26 | 41.127.882,46 | 14:00 | |
| PARSN PARSAN | 86,65 | 1,82 | 42.823.680,90 | 13:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 105,20 | -1,13 | 181.171.368,50 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 24,60 | 1,74 | 411.155.053,34 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 35,06 | -0,96 | 44.929.282,22 | 14:00 | |
| PEKGY PEKER GMYO | 12,46 | -1,11 | 568.349.818,82 | 14:00 | |
| PENGD PENGUEN GIDA | 13,63 | -0,44 | 27.235.575,85 | 14:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,00 | -0,31 | 29.452.663,73 | 14:00 | |
| PETKM PETKIM | 20,74 | -1,33 | 934.795.945,52 | 14:00 | |
| PETUN PINAR ET VE UN | 12,71 | -0,55 | 9.362.404,38 | 14:00 | |
| PGSUS PEGASUS | 170,20 | -0,58 | 521.055.442,30 | 14:00 | |
| PINSU PINAR SU | 11,71 | -1,18 | 13.425.105,44 | 14:00 | |
| PKART PLASTIKKART | 146,00 | -0,14 | 72.472.930,00 | 14:00 | |
| PKENT PETROKENT TURIZM | 154,00 | -0,65 | 12.354.940,60 | 13:59 | |
| PLTUR PLATFORM TURIZM | 23,72 | 0,34 | 20.207.989,36 | 13:59 | |
| PNLSN PANELSAN CATI CEPHE | 49,34 | -0,92 | 28.646.016,01 | 14:00 | |
| PNSUT PINAR SUT | 13,20 | 0,61 | 28.018.010,86 | 13:59 | |
| POLHO POLISAN HOLDING | 20,60 | -0,96 | 18.714.493,06 | 14:00 | |
| POLTK POLITEKNIK METAL | 5.070,00 | 0,40 | 17.248.027,50 | 13:55 | |
| PRDGS PARDUS GIRISIM | 8,05 | 1,39 | 16.443.383,92 | 14:00 | |
| PRKAB TURK PRYSMIAN KABLO | 41,70 | -1,88 | 44.079.358,26 | 13:59 | |
| PRKME PARK ELEK.MADENCILIK | 18,18 | 1,06 | 8.899.642,79 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 51,80 | -2,63 | 114.647.793,30 | 14:00 | |
| PSDTC PERGAMON DIS TICARET | 122,30 | 0,41 | 1.983.951,80 | 13:59 | |
| PSGYO PASIFIK GMYO | 3,43 | 3,31 | 1.161.820.734,61 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | 0,00 | 663.168,00 | 13:55 | |
| QNBTR QNB BANK | 219,90 | 0,50 | 1.418.482,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,25 | 0,71 | 232.030.423,72 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 225,50 | 1,35 | 593.258.285,40 | 14:00 | |
| RAYSG RAY SIGORTA | 183,90 | -0,05 | 9.047.287,90 | 14:00 | |
| REEDR REEDER TEKNOLOJI | 7,52 | -4,33 | 245.286.551,07 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,20 | 1,64 | 189.433.871,70 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | 9,13 | 20.047.011,13 | 14:00 | |
| RODRG RODRIGO TEKSTIL | 29,10 | -2,09 | 3.835.031,48 | 13:57 | |
| RTALB RTA LABORATUVARLARI | 3,46 | 1,17 | 56.462.084,15 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 31,14 | -0,26 | 46.819.624,68 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,91 | -1,16 | 29.512.241,51 | 14:00 | |
| RYGYO REYSAS GMYO | 33,02 | 2,87 | 42.260.320,66 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 27,46 | 1,03 | 346.479.993,80 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,16 | 0,26 | 60.592.836,90 | 14:00 | |
| SAHOL SABANCI HOLDING | 90,65 | -1,47 | 1.049.886.894,60 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 6,72 | -3,72 | 17.127.307,95 | 13:59 | |
| SANEL SANEL MUHENDISLIK | 57,65 | 8,98 | 36.665.396,96 | 13:59 | |
| SANFM SANIFOAM ENDUSTRI | 10,33 | 3,82 | 181.784.692,77 | 14:00 | |
| SANKO SANKO PAZARLAMA | 22,72 | 1,25 | 3.691.962,84 | 13:57 | |
| SARKY SARKUYSAN | 30,54 | -3,72 | 247.063.396,18 | 14:00 | |
| SASA SASA POLYESTER | 2,57 | -0,77 | 2.990.401.026,70 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 62,85 | -6,12 | 217.839.646,25 | 14:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,20 | -1,17 | 111.512.482,40 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,60 | 0,00 | 32.720.807,45 | 13:59 | |
| SEGYO SEKER GMYO | 5,11 | 2,20 | 22.108.173,14 | 14:00 | |
| SEKFK SEKER FIN. KIR. | 10,18 | 0,10 | 804.451,34 | 13:59 | |
| SEKUR SEKURO PLASTIK | 7,93 | 8,19 | 21.626.111,29 | 13:59 | |
| SELEC SELCUK ECZA DEPOSU | 95,40 | -0,52 | 39.221.082,50 | 14:00 | |
| SELVA SELVA GIDA | 2,25 | 6,64 | 144.461.477,52 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,78 | -2,69 | 49.683.098,87 | 14:00 | |
| SEYKM SEYITLER KIMYA | 5,02 | -1,18 | 9.479.434,77 | 14:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,10 | 2.582.818,70 | 14:00 | |
| SISE SISE CAM | 45,56 | 0,18 | 1.150.128.187,86 | 14:00 | |
| SKBNK SEKERBANK | 12,77 | -1,31 | 101.191.607,61 | 13:59 | |
| SKTAS SOKTAS | 3,40 | -0,58 | 10.659.503,71 | 13:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 308,25 | -1,91 | 12.523.087,50 | 14:00 | |
| SKYMD SEKER YATIRIM | 14,09 | -0,77 | 37.589.080,39 | 14:00 | |
| SMART SMARTIKS YAZILIM | 38,10 | 1,06 | 121.500.110,40 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,63 | 2,27 | 328.589.594,68 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 15,91 | -1,18 | 110.724.165,54 | 14:00 | |
| SNGYO SINPAS GMYO | 3,67 | -0,81 | 41.593.792,29 | 13:58 | |
| SNICA SANICA ISI SANAYI | 4,19 | -0,71 | 20.764.548,51 | 14:00 | |
| SNPAM SONMEZ PAMUKLU | 21,80 | -0,46 | 257.210,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | -0,65 | 416.687,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,22 | 1,31 | 64.435.542,47 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 48,26 | -0,04 | 124.609.272,68 | 14:00 | |
| SONME SONMEZ FILAMENT | 132,00 | 0,30 | 1.642.048,00 | 14:00 | |
| SRVGY SERVET GMYO | 3,08 | 1,65 | 45.746.369,52 | 14:00 | |
| SUMAS SUMAS SUNI TAHTA | 408,50 | 9,96 | 2.551.092,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,34 | 0,62 | 8.894.248,24 | 13:58 | |
| SURGY SUR TATIL EVLERI GMYO | 71,15 | 2,89 | 140.083.233,20 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 7,90 | -0,88 | 6.524.159,33 | 13:57 | |
| SVGYO SAVUR GMYO | 19,28 | 0,47 | 319.170.924,82 | 14:00 | |
| TABGD TAB GIDA | 294,25 | 4,72 | 139.703.232,50 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 564,00 | -1,14 | 82.819.756,50 | 14:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,15 | -0,98 | 198.377.169,54 | 14:00 | |
| TATGD TAT GIDA | 19,94 | -0,70 | 16.999.439,10 | 13:59 | |
| TAVHL TAV HAVALIMANLARI | 260,75 | -1,23 | 262.774.711,00 | 14:00 | |
| TBORG T.TUBORG | 135,20 | -0,59 | 12.749.974,70 | 13:59 | |
| TCELL TURKCELL | 105,60 | -2,13 | 860.090.879,40 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 150,40 | 2,80 | 503.575.130,70 | 14:00 | |
| TDGYO TREND GMYO | 14,26 | -1,66 | 2.873.423,44 | 14:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,28 | 0,93 | 1.071.202.502,84 | 14:00 | |
| TEKTU TEK-ART TURIZM | 11,00 | 0,18 | 70.298.651,14 | 14:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,00 | 1,00 | 673.628.695,00 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,10 | -3,52 | 69.134.735,51 | 14:00 | |
| TGSAS TGS DIS TICARET | 168,10 | -1,12 | 37.202.042,70 | 13:59 | |
| THYAO TURK HAVA YOLLARI | 297,25 | -0,83 | 3.381.379.344,25 | 14:00 | |
| TKFEN TEKFEN HOLDING | 150,70 | -0,66 | 343.628.094,60 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,56 | -0,19 | 25.643.925,32 | 13:58 | |
| TLMAN TRABZON LIMAN | 102,50 | -0,10 | 122.945.815,90 | 14:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,75 | 9,93 | 235.177.567,25 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,80 | -0,10 | 23.347.997,25 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 24,90 | -1,03 | 11.644.168,16 | 14:00 | |
| TOASO TOFAS OTO. FAB. | 296,00 | -0,50 | 179.067.252,25 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 48,84 | 1,12 | 3.769.538.330,32 | 14:00 | |
| TRCAS TURCAS HOLDING | 43,50 | 1,07 | 16.881.216,80 | 14:00 | |
| TRENJ TR DOGAL ENERJI | 90,40 | -0,88 | 66.518.395,10 | 14:00 | |
| TRGYO TORUNLAR GMYO | 95,70 | 0,68 | 106.863.380,80 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.546,00 | -0,45 | 58.441.421,00 | 13:59 | |
| TRILC TURK ILAC SERUM | 2,00 | -9,91 | 3.935.180,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,90 | -1,26 | 184.760.848,30 | 14:00 | |
| TSGYO TSKB GMYO | 7,00 | 2,19 | 14.788.775,59 | 13:58 | |
| TSKB T.S.K.B. | 11,67 | -0,51 | 98.227.799,60 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 59.583.284,91 | 14:00 | |
| TTKOM TURK TELEKOM | 63,75 | 0,16 | 1.314.966.517,10 | 14:00 | |
| TTRAK TURK TRAKTOR | 445,00 | -0,45 | 23.799.959,00 | 14:00 | |
| TUCLK TUGCELIK | 4,41 | 0,23 | 25.053.427,88 | 14:00 | |
| TUKAS TUKAS | 2,43 | 0,00 | 545.141.663,61 | 14:00 | |
| TUPRS TUPRAS | 237,30 | 2,20 | 1.838.753.658,60 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,43 | -1,52 | 195.987.148,98 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,24 | -1,42 | 9.802.975,66 | 13:59 | |
| TURSG TURKIYE SIGORTA | 12,85 | 0,39 | 288.946.858,53 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 36,32 | 6,82 | 791.225.341,90 | 14:00 | |
| UFUK UFUK YATIRIM | 1.344,00 | 0,30 | 5.354.695,00 | 13:54 | |
| ULAS ULASLAR TURIZM YAT. | 26,86 | -0,52 | 5.267.148,28 | 13:59 | |
| ULKER ULKER BISKUVI | 114,70 | -0,43 | 185.462.202,60 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 3,95 | 2,07 | 147.688.621,58 | 14:00 | |
| ULUSE ULUSOY ELEKTRIK | 353,75 | 1,65 | 123.611.257,50 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 8,50 | 2,29 | 29.492.115,76 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,24 | 0,08 | 5.704.595,78 | 13:58 | |
| USAK USAK SERAMIK | 1,57 | -0,63 | 50.755.570,66 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 32,42 | -0,86 | 1.427.925.792,92 | 14:00 | |
| VAKFA VAKIF FAKTORING | 12,35 | 0,00 | 35.083.874,83 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 62.627.346,61 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 76,50 | 0,92 | 6.249.912,80 | 13:57 | |
| VANGD VANET GIDA | 86,15 | 0,35 | 7.350.484,30 | 13:57 | |
| VBTYZ VBT YAZILIM | 30,06 | 1,97 | 92.728.446,24 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 40,66 | -0,73 | 6.166.174,70 | 13:59 | |
| VERUS VERUSA HOLDING | 602,50 | 2,03 | 17.479.358,00 | 13:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,75 | 0,45 | 7.411.947,95 | 14:00 | |
| VESTL VESTEL | 25,98 | -0,23 | 36.748.330,22 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 28,30 | -1,46 | 3.198.828,84 | 13:59 | |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 26.015.609,97 | 14:00 | |
| VKING VIKING KAGIT | 26,68 | 0,91 | 27.468.485,66 | 14:00 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -1,36 | 28.905.819,59 | 14:00 | |
| VSNMD VISNE MADENCILIK | 91,00 | -0,05 | 102.201.317,90 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,18 | 0,61 | 28.467.298,53 | 14:00 | |
| YATAS YATAS | 42,04 | 1,30 | 17.007.500,50 | 14:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,76 | -2,50 | 16.615.650,54 | 14:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,04 | 1,79 | 1.251.917,89 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 115,60 | 1,94 | 654.182.285,90 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,00 | 15.747.849,09 | 14:00 | |
| YGGYO YENI GIMAT GMYO | 215,80 | 1,22 | 12.845.936,00 | 13:58 | |
| YIGIT YIGIT AKU | 26,74 | 2,85 | 177.639.966,76 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 34,40 | -2,27 | 3.208.028.402,40 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,48 | 0,29 | 13.802.059,74 | 14:00 | |
| YONGA YONGA MOBILYA | 60,05 | 0,08 | 522.876,70 | 13:55 | |
| YUNSA YUNSA | 10,46 | 0,48 | 38.694.744,67 | 14:00 | |
| YYAPI YESIL YAPI | 1,01 | 1,00 | 4.288.647,63 | 13:55 | |
| YYLGD YAYLA GIDA | 11,62 | 0,26 | 37.114.464,17 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 10,74 | 1,32 | 22.165.750,79 | 14:00 | |
| ZERGY ZERAY GMYO | 16,56 | 7,74 | 526.602.269,67 | 14:00 | |
| ZGYO Z GMYO | 41,42 | 4,28 | 223.239.085,32 | 14:00 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,00 | 58.497.005,31 | 14:00 | |
| ZRGYO ZIRAAT GMYO | 16,97 | 0,12 | 53.586.121,46 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
