Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,85 | -0,28 | 79.116.369,35 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | 0,68 | 20.488.296,92 | 14:29 | |
| AAGYO AGAOGLU GMYO | 15,37 | -0,90 | 112.324.383,06 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 135,70 | -2,37 | 19.888.196,20 | 14:29 | |
| ADEL ADEL KALEMCILIK | 31,04 | 0,13 | 19.605.056,50 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 0,94 | 0,00 | 38.546.429,49 | 14:29 | |
| ADGYO ADRA GMYO | 52,45 | -0,57 | 20.173.233,05 | 14:30 | |
| AEFES ANADOLU EFES | 20,30 | 0,40 | 338.703.801,90 | 14:30 | |
| AFYON AFYON CIMENTO | 12,89 | 0,47 | 19.895.945,40 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,90 | 0,36 | 34.203.887,60 | 14:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,12 | 0,85 | 44.219.903,16 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | -2,30 | 53.465.510,00 | 14:30 | |
| AGYO ATAKULE GMYO | 8,00 | -0,12 | 775.101,97 | 14:28 | |
| AHGAZ AHLATCI DOGALGAZ | 33,84 | -2,76 | 87.502.820,82 | 14:30 | |
| AHSGY AHES GMYO | 21,84 | -1,09 | 19.673.550,16 | 14:30 | |
| AKBNK AKBANK | 74,75 | 1,70 | 3.853.130.967,20 | 14:30 | |
| AKCNS AKCANSA | 236,60 | 1,94 | 128.875.358,70 | 14:30 | |
| AKENR AKENERJI | 11,35 | -0,53 | 24.246.170,43 | 14:30 | |
| AKFGY AKFEN GMYO | 2,75 | 1,10 | 23.794.135,65 | 14:30 | |
| AKFIS AKFEN INSAAT | 88,70 | -0,84 | 189.496.287,20 | 14:29 | |
| AKFYE AKFEN YEN. ENERJI | 26,88 | 4,27 | 444.841.427,14 | 14:30 | |
| AKGRT AKSIGORTA | 7,08 | 0,00 | 9.381.706,63 | 14:30 | |
| AKHAN AKHAN UN | 34,40 | 1,06 | 113.165.983,18 | 14:28 | |
| AKMGY AKMERKEZ GMYO | 259,00 | 6,23 | 14.620.851,60 | 14:30 | |
| AKSA AKSA | 11,96 | 1,01 | 147.202.907,90 | 14:30 | |
| AKSEN AKSA ENERJI | 88,40 | 3,94 | 641.302.826,05 | 14:30 | |
| AKSGY AKIS GMYO | 9,61 | 0,31 | 4.858.673,17 | 14:28 | |
| AKSUE AKSU ENERJI | 44,90 | 2,42 | 65.922.888,68 | 14:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | -1,57 | 2.573.574,15 | 14:27 | |
| ALARK ALARKO HOLDING | 102,70 | -0,96 | 218.728.047,00 | 14:30 | |
| ALBRK ALBARAKA TURK | 8,21 | 1,73 | 90.661.771,75 | 14:30 | |
| ALCAR ALARKO CARRIER | 921,00 | 4,01 | 258.428.857,00 | 14:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,80 | 0,07 | 23.576.274,20 | 14:30 | |
| ALFAS ALFA SOLAR ENERJI | 46,76 | 1,92 | 104.840.550,24 | 14:30 | |
| ALGYO ALARKO GMYO | 3,65 | -0,27 | 93.054.565,41 | 14:30 | |
| ALKA ALKIM KAGIT | 9,17 | 0,77 | 14.026.159,24 | 14:29 | |
| ALKIM ALKIM KIMYA | 17,68 | 0,23 | 13.229.858,96 | 14:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,00 | 0,07 | 120.568.633,00 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,54 | -0,69 | 331.979.726,25 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 17,78 | -1,60 | 379.659.992,99 | 14:30 | |
| ALVES ALVES KABLO | 2,59 | -0,77 | 45.081.382,06 | 14:30 | |
| ANELE ANEL ELEKTRIK | 96,70 | -2,32 | 379.143.303,35 | 14:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,59 | 1,44 | 73.184.601,46 | 14:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | 0,30 | 14.795.922,10 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 27,10 | 0,22 | 23.036.026,38 | 14:30 | |
| ARASE DOGU ARAS ENERJI | 118,10 | -0,76 | 18.984.449,60 | 14:30 | |
| ARCLK ARCELIK | 99,00 | -0,60 | 77.688.514,25 | 14:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,30 | 6,24 | 433.502.682,55 | 14:30 | |
| ARENA ARENA BILGISAYAR | 27,80 | -0,71 | 8.352.697,46 | 14:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,14 | 0,06 | 97.829.724,68 | 14:29 | |
| ARMGD ARMADA GIDA | 189,10 | 0,27 | 66.038.982,90 | 14:30 | |
| ARSAN ARSAN HOLDING | 3,42 | -3,12 | 69.219.142,31 | 14:30 | |
| ARTMS ARTEMIS HALI | 41,96 | -3,27 | 35.676.090,42 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | -0,51 | 15.108.287,60 | 14:30 | |
| ASELS ASELSAN | 403,00 | 0,31 | 10.849.601.049,25 | 14:30 | |
| ASGYO ASCE GMYO | 12,39 | -0,24 | 31.714.822,09 | 14:30 | |
| ASTOR ASTOR ENERJI | 334,25 | 5,28 | 9.469.577.843,25 | 14:30 | |
| ASUZU ANADOLU ISUZU | 56,35 | 0,45 | 11.799.537,35 | 14:30 | |
| ATAGY ATA GMYO | 12,18 | -0,98 | 1.201.369,00 | 14:30 | |
| ATAKP ATAKEY PATATES | 51,70 | -0,29 | 8.414.227,05 | 14:30 | |
| ATATP ATP YAZILIM | 214,00 | 2,39 | 161.413.057,40 | 14:30 | |
| ATATR ATA TURIZM | 16,20 | 0,00 | 382.305.210,20 | 14:30 | |
| ATEKS AKIN TEKSTIL | 136,00 | 1,72 | 2.970.140,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,97 | -1,60 | 4.112.377,66 | 14:29 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 3.152.488,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,85 | 2,06 | 25.368.456,91 | 14:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,68 | -0,82 | 15.814.541,18 | 14:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,20 | -0,71 | 9.702.634,66 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 56,20 | -0,53 | 7.763.719,85 | 14:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,59 | -1,95 | 2.914.735,43 | 14:29 | |
| AYCES ALTINYUNUS CESME | 570,00 | 0,26 | 38.099.299,00 | 14:30 | |
| AYDEM AYDEM ENERJI | 26,68 | 1,75 | 30.692.327,60 | 14:30 | |
| AYEN AYEN ENERJI | 35,64 | 5,95 | 126.316.981,54 | 14:29 | |
| AYES AYES CELIK HASIR VE CIT | 33,06 | -0,54 | 1.576.635,06 | 13:55 | |
| AYGAZ AYGAZ | 220,50 | -0,14 | 78.560.114,60 | 14:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,78 | 0,63 | 18.877.396,45 | 14:30 | |
| BAGFS BAGFAS | 25,40 | -0,55 | 8.710.303,90 | 14:29 | |
| BAHKM BAHADIR KIMYA | 115,40 | -1,37 | 15.073.555,60 | 14:29 | |
| BAKAB BAK AMBALAJ | 53,15 | -5,09 | 39.689.154,60 | 14:30 | |
| BALAT BALATACILAR BALATACILIK | 72,85 | 9,96 | 5.561.369,00 | 13:55 | |
| BALSU BALSU GIDA | 16,73 | -3,57 | 776.465.251,48 | 14:30 | |
| BANVT BANVIT | 172,10 | -0,06 | 40.669.916,50 | 14:30 | |
| BARMA BAREM AMBALAJ | 70,25 | -0,21 | 103.066.226,10 | 14:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,24 | 0,35 | 482.580,06 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,64 | -0,98 | 5.532.425,68 | 14:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 5,56 | 157.285.840,29 | 14:29 | |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 4.716.099,98 | 14:29 | |
| BERA BERA HOLDING | 15,44 | 0,19 | 60.363.959,45 | 14:30 | |
| BESLR BESLER GIDA | 13,67 | 0,29 | 12.000.118,44 | 14:30 | |
| BESTE BEST BRANDS ENERJI | 33,58 | 1,21 | 209.905.282,40 | 14:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,35 | 10,00 | 224.676.931,05 | 14:30 | |
| BEYAZ BEYAZ FILO | 25,32 | 0,48 | 6.674.474,64 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 135,80 | 0,30 | 10.561.502,00 | 14:30 | |
| BIENY BIEN YAPI URUNLERI | 22,16 | 0,27 | 18.804.957,74 | 14:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -0,15 | 37.284.292,51 | 14:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 89,20 | 2,53 | 22.843.698,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | 9,95 | 375.315.648,75 | 14:28 | |
| BIMAS BIM MAGAZALAR | 375,25 | 1,15 | 2.606.221.624,00 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,30 | 4,50 | 117.303.929,50 | 14:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,65 | 2,21 | 218.093.938,06 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,62 | -1,01 | 57.385.096,95 | 14:30 | |
| BIZIM BIZIM MAGAZALARI | 27,60 | -1,64 | 95.419.043,18 | 14:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,60 | 28.629.900,22 | 14:30 | |
| BLCYT BILICI YATIRIM | 22,88 | -0,52 | 17.767.371,66 | 14:30 | |
| BLUME BLUME METAL KIMYA | 39,24 | -0,61 | 52.838.483,66 | 14:29 | |
| BMSCH BMS CELIK HASIR | 14,44 | -0,76 | 6.308.259,78 | 14:30 | |
| BMSTL BMS BIRLESIK METAL | 42,62 | 0,76 | 64.728.517,98 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 6,19 | 0,65 | 13.766.163,62 | 14:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,41 | 0,52 | 37.481.303,88 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 6,70 | -2,19 | 79.137.235,32 | 14:29 | |
| BORSK BOR SEKER | 6,02 | 0,33 | 13.689.908,60 | 14:30 | |
| BOSSA BOSSA | 6,46 | 3,86 | 48.161.701,11 | 14:30 | |
| BRISA BRISA | 82,75 | -1,37 | 9.798.642,30 | 14:30 | |
| BRKO BIRKO MENSUCAT | 14,10 | 1,44 | 3.438.868,92 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,89 | -0,38 | 618.999,59 | 14:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,85 | 0,40 | 9.594.847,35 | 14:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,89 | -0,56 | 36.039.423,39 | 14:30 | |
| BRMEN BIRLIK MENSUCAT | 18,54 | -5,12 | 3.744.976,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 558,50 | -0,09 | 461.759.771,00 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.890,00 | 0,75 | 33.760.660,00 | 14:30 | |
| BSOKE BATICIM CIMENTO | 36,14 | -0,93 | 57.625.427,10 | 14:30 | |
| BTCIM BATICIM BATI ANADOLU | 5,72 | -2,72 | 255.720.915,22 | 14:30 | |
| BUCIM BURSA CIMENTO | 5,59 | -0,18 | 9.763.427,65 | 14:30 | |
| BULGS BULLS GSYO | 39,06 | -0,66 | 61.302.662,96 | 14:30 | |
| BURCE BURCELIK | 40,60 | -0,83 | 28.039.350,74 | 14:30 | |
| BURVA BURCELIK VANA | 955,50 | -2,99 | 6.155.073,50 | 14:29 | |
| BVSAN BULBULOGLU VINC | 116,80 | 0,95 | 34.519.028,20 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 38,42 | 2,73 | 37.651.213,16 | 14:30 | |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 157.974.217,45 | 14:30 | |
| CASA CASA EMTIA PETROL | 74,20 | -9,95 | 2.858.201,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,50 | 1,30 | 30.051.577,22 | 14:30 | |
| CCOLA COCA COLA ICECEK | 83,30 | 1,09 | 300.808.011,85 | 14:30 | |
| CELHA CELIK HALAT | 17,88 | 6,18 | 17.049.130,53 | 14:30 | |
| CEMAS CEMAS DOKUM | 4,35 | 0,93 | 72.520.913,40 | 14:30 | |
| CEMTS CEMTAS | 9,68 | -0,82 | 11.141.787,38 | 14:30 | |
| CEMZY CEM ZEYTIN | 13,71 | 1,56 | 42.919.966,47 | 14:27 | |
| CEOEM CEO EVENT MEDYA | 26,92 | -3,72 | 95.830.487,68 | 14:30 | |
| CGCAM CAGDAS CAM | 49,22 | 9,96 | 715.652.908,18 | 14:30 | |
| CIMSA CIMSA | 48,66 | 0,87 | 279.055.611,04 | 14:30 | |
| CLEBI CELEBI | 1.588,00 | 1,15 | 32.537.708,00 | 14:30 | |
| CMBTN CIMBETON | 1.726,00 | -4,75 | 78.803.344,00 | 14:30 | |
| CMENT CIMENTAS | 300,50 | -1,23 | 801.449,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,56 | 0,39 | 10.369.568,29 | 14:30 | |
| COSMO COSMOS YAT. HOLDING | 140,50 | -2,70 | 1.930.402,60 | 14:29 | |
| CRDFA CREDITWEST FAKTORING | 36,82 | -0,86 | 25.597.989,24 | 14:30 | |
| CRFSA CARREFOURSA | 150,90 | 0,94 | 40.478.265,20 | 14:30 | |
| CUSAN CUHADAROGLU METAL | 23,58 | 0,77 | 4.456.537,12 | 14:26 | |
| CVKMD CVK MADEN | 39,74 | -0,05 | 162.290.458,24 | 14:30 | |
| CWENE CW ENERJI | 40,30 | 0,75 | 768.619.367,68 | 14:30 | |
| DAGI DAGI GIYIM | 9,96 | -6,83 | 306.362.789,19 | 14:30 | |
| DAPGM DAP GAYRIMENKUL | 9,42 | 0,21 | 248.865.076,99 | 14:30 | |
| DARDL DARDANEL | 1,98 | -0,50 | 6.083.687,06 | 14:30 | |
| DCTTR DCT TRADING DIS TICARET | 13,29 | 0,23 | 23.977.528,10 | 14:30 | |
| DENGE DENGE HOLDING | 2,57 | 2,80 | 36.857.380,35 | 14:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,11 | -2,10 | 43.687.454,77 | 14:30 | |
| DERIM DERIMOD | 39,16 | 3,43 | 33.351.389,90 | 14:29 | |
| DESA DESA DERI | 10,56 | -3,12 | 11.862.159,79 | 14:30 | |
| DESPC DESPEC BILGISAYAR | 42,70 | 0,61 | 3.506.336,76 | 14:29 | |
| DEVA DEVA HOLDING | 71,10 | 0,42 | 13.466.449,40 | 14:29 | |
| DGATE DATAGATE BILGISAYAR | 106,90 | -0,09 | 6.430.028,20 | 14:28 | |
| DGGYO DOGUS GMYO | 39,90 | 9,98 | 7.182.445,56 | 14:28 | |
| DGNMO DOGANLAR MOBILYA | 8,31 | -1,07 | 14.369.389,81 | 14:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,10 | -4,99 | 2.171.590,20 | 13:55 | |
| DITAS DITAS BDY | 29,72 | -0,60 | 43.816.515,58 | 14:29 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 14.594.950,29 | 14:30 | |
| DMRGD DMR UNLU MAMULLER | 12,38 | 2,74 | 1.109.433.851,89 | 14:30 | |
| DMSAS DEMISAS DOKUM | 8,50 | 1,67 | 17.275.204,78 | 14:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,94 | 0,46 | 9.532.977,84 | 14:28 | |
| DOAS DOGUS OTOMOTIV | 184,90 | 0,16 | 53.414.825,70 | 14:30 | |
| DOCO DO-CO | 11.747,50 | 1,10 | 29.982.065,00 | 14:26 | |
| DOFER DOFER YAPI MALZEMELERI | 31,20 | 1,04 | 8.898.460,06 | 14:29 | |
| DOFRB DOF ROBOTIK | 169,10 | -1,11 | 414.714.651,90 | 14:30 | |
| DOGUB DOGUSAN | 84,30 | -1,86 | 9.257.120,25 | 14:30 | |
| DOHOL DOGAN HOLDING | 20,64 | -0,10 | 112.991.877,20 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 24,24 | 1,42 | 4.138.648,56 | 14:29 | |
| DSTKF DESTEK FINANS FAKTORING | 3.630,00 | 1,26 | 1.205.441.682,50 | 14:30 | |
| DUNYH DUNYA HOLDING | 140,50 | 6,84 | 419.796.193,10 | 14:30 | |
| DURDO DURAN DOGAN BASIM | 5,12 | 0,39 | 5.262.500,03 | 14:29 | |
| DURKN DURUKAN SEKERLEME | 21,92 | 1,01 | 151.180.588,48 | 14:30 | |
| DYOBY DYO BOYA | 13,92 | 0,14 | 19.234.418,38 | 14:30 | |
| DZGYO DENIZ GMYO | 8,57 | -0,35 | 3.539.189,97 | 14:29 | |
| EBEBK EBEBEK MAGAZACILIK | 75,50 | 2,03 | 18.447.725,90 | 14:29 | |
| ECILC ECZACIBASI ILAC | 76,65 | 2,68 | 188.256.015,20 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 43,34 | 3,19 | 231.941.691,64 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 331,75 | 0,84 | 53.475.041,00 | 14:30 | |
| EDATA E-DATA TEKNOLOJI | 18,43 | -2,54 | 26.307.643,38 | 14:29 | |
| EDIP EDIP GAYRIMENKUL | 38,66 | 0,36 | 21.277.428,48 | 14:29 | |
| EFOR EFOR YATIRIM | 14,45 | -5,86 | 937.017.203,88 | 14:30 | |
| EGEEN EGE ENDUSTRI | 5.635,00 | -0,13 | 38.359.997,50 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,20 | 0,33 | 32.299.877,92 | 14:30 | |
| EGEPO NASMED EGEPOL | 17,98 | -0,17 | 18.735.865,40 | 14:29 | |
| EGGUB EGE GUBRE | 101,60 | -0,39 | 16.479.592,30 | 14:29 | |
| EGPRO EGE PROFIL | 37,72 | -4,12 | 50.253.677,36 | 14:30 | |
| EGSER EGE SERAMIK | 3,08 | -1,28 | 7.999.888,46 | 14:30 | |
| EKDMR EKINCILER DEMIR CELIK | 56,50 | -2,33 | 307.546.116,10 | 14:30 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | 1,46 | 1.242.923.523,12 | 14:30 | |
| EKIZ EKIZ KIMYA | 75,00 | 0,00 | 223.124,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,59 | -0,30 | 44.882.334,07 | 14:30 | |
| EKSUN EKSUN GIDA | 6,62 | -1,34 | 15.199.625,89 | 14:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,00 | -1,60 | 23.691.072,96 | 14:30 | |
| EMKEL EMEK ELEKTRIK | 19,48 | 1,72 | 99.798.473,39 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 156,80 | -0,06 | 512.142,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 89,45 | 8,89 | 202.559.895,40 | 14:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,45 | -0,48 | 42.940.884,12 | 14:29 | |
| ENERY ENERYA ENERJI | 9,30 | -3,53 | 474.416.247,99 | 14:30 | |
| ENJSA ENERJISA ENERJI | 104,90 | 1,65 | 126.371.730,90 | 14:30 | |
| ENKAI ENKA INSAAT | 91,20 | 0,16 | 545.000.414,20 | 14:30 | |
| ENPRA ENPARA BANK | 70,00 | -2,10 | 3.128.424,75 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,66 | -0,18 | 70.228.657,46 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,57 | -0,22 | 37.438.810,28 | 14:30 | |
| EPLAS EGEPLAST | 6,02 | 1,01 | 18.570.347,58 | 14:28 | |
| ERBOS ERBOSAN | 172,50 | 0,23 | 8.879.126,20 | 14:29 | |
| ERCB ERCIYAS CELIK BORU | 49,24 | 0,04 | 24.640.101,24 | 14:29 | |
| EREGL EREGLI DEMIR CELIK | 40,78 | -1,78 | 2.849.957.018,44 | 14:30 | |
| ERSU ERSU GIDA | 23,84 | -0,67 | 3.079.766,82 | 14:28 | |
| ESCAR ESCAR FILO | 48,32 | -0,78 | 40.709.559,82 | 14:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,88 | -0,84 | 77.800.661,09 | 14:29 | |
| ESEN ESENBOGA ELEKTRIK | 3,66 | 0,00 | 90.552.439,92 | 14:30 | |
| ETILR ETILER GIDA | 5,83 | 0,87 | 60.879.598,72 | 14:29 | |
| ETYAT EURO TREND YAT. ORT. | 14,05 | 0,00 | 13.508.916,66 | 14:27 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | -1,53 | 4.613.390,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,48 | 0,97 | 25.807.585,08 | 14:29 | |
| EUPWR EUROPOWER ENERJI | 86,45 | -0,23 | 817.216.762,05 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 4,42 | 0,23 | 45.962.567,91 | 14:29 | |
| EUYO EURO YAT. ORT. | 5,43 | -2,86 | 17.710.439,01 | 14:28 | |
| EYGYO EYG GMYO | 2,33 | 0,43 | 16.850.271,49 | 14:28 | |
| FADE FADE GIDA | 15,62 | -0,38 | 15.197.333,72 | 14:29 | |
| FENER FENERBAHCE FUTBOL | 3,07 | -1,29 | 211.847.880,82 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,91 | -0,91 | 5.185.773,64 | 14:29 | |
| FMIZP F-M IZMIT PISTON | 306,50 | 0,00 | 7.800.110,00 | 14:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,11 | -0,97 | 53.608.374,60 | 14:29 | |
| FORMT FORMET METAL VE CAM | 2,11 | -2,31 | 51.328.413,64 | 14:30 | |
| FORTE FORTE BILGI ILETISIM | 96,45 | -0,31 | 83.227.412,35 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 1,93 | 4,32 | 84.534.014,04 | 14:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,92 | -1,02 | 51.537.315,18 | 14:30 | |
| FROTO FORD OTOSAN | 83,45 | 1,77 | 1.036.367.613,70 | 14:30 | |
| FZLGY FUZUL GMYO | 13,76 | -2,55 | 101.828.834,18 | 14:30 | |
| GARAN GARANTI BANKASI | 135,80 | 1,57 | 2.091.593.755,90 | 14:30 | |
| GARFA GARANTI FAKTORING | 28,04 | 0,57 | 8.831.364,82 | 14:30 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | 0,36 | 19.106.346,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,30 | 2,82 | 97.373.184,10 | 14:30 | |
| GEDZA GEDIZ AMBALAJ | 30,54 | -0,13 | 10.316.561,60 | 14:30 | |
| GENIL GEN ILAC | 9,07 | 0,22 | 91.148.217,87 | 14:30 | |
| GENKM GENTAS KIMYA | 13,41 | -0,89 | 127.803.495,07 | 14:30 | |
| GENTS GENTAS | 6,12 | -0,49 | 27.268.980,08 | 14:30 | |
| GEREL GERSAN ELEKTRIK | 37,38 | 1,30 | 199.148.350,82 | 14:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,00 | 1,02 | 127.282.520,85 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,05 | -0,93 | 52.290.187,55 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,58 | -2,30 | 3.191.984,84 | 14:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,90 | 0,53 | 7.947.376,45 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 166,90 | 0,60 | 248.216.410,20 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 3,34 | -0,60 | 10.980.063,87 | 14:30 | |
| GLYHO GLOBAL YAT. HOLDING | 17,91 | -1,10 | 29.534.685,84 | 14:29 | |
| GMTAS GIMAT MAGAZACILIK | 46,10 | 3,13 | 107.477.870,84 | 14:30 | |
| GOKNR GOKNUR GIDA | 24,10 | -2,43 | 74.563.421,22 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 327,25 | 0,54 | 17.841.320,75 | 14:30 | |
| GOODY GOOD-YEAR | 2,91 | 4,30 | 163.656.120,69 | 14:30 | |
| GOZDE GOZDE GIRISIM | 23,60 | 0,00 | 17.459.100,66 | 14:29 | |
| GRNYO GARANTI YAT. ORT. | 17,11 | -2,28 | 3.447.561,69 | 14:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,75 | 0,58 | 79.059.130,00 | 14:30 | |
| GRTHO GRAINTURK HOLDING | 236,10 | -1,75 | 140.752.368,40 | 14:30 | |
| GSDDE GSD DENIZCILIK | 15,07 | -2,14 | 164.653.835,07 | 14:30 | |
| GSDHO GSD HOLDING | 5,94 | -2,94 | 106.756.349,08 | 14:30 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 20.060.572,72 | 14:30 | |
| GUBRF GUBRE FABRIK. | 466,75 | 1,41 | 496.671.721,75 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 1.868,00 | -0,64 | 353.787.682,00 | 14:30 | |
| GWIND GALATA WIND ENERJI | 24,78 | 0,00 | 50.444.778,36 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 60,65 | -3,58 | 71.478.310,95 | 14:30 | |
| HALKB T. HALK BANKASI | 43,86 | 0,14 | 1.412.634.951,94 | 14:30 | |
| HATEK HATAY TEKSTIL | 16,54 | -0,06 | 40.704.169,24 | 14:30 | |
| HATSN HATSAN GEMI | 53,20 | 0,00 | 98.283.862,45 | 14:30 | |
| HDFGS HEDEF GIRISIM | 2,95 | -3,28 | 219.443.844,36 | 14:30 | |
| HEDEF HEDEF HOLDING | 152,30 | -1,30 | 42.223.299,70 | 14:30 | |
| HEKTS HEKTAS | 3,12 | -1,58 | 653.856.963,80 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | -0,18 | 20.667.117,28 | 14:29 | |
| HLGYO HALK GMYO | 5,46 | -0,55 | 33.757.518,66 | 14:27 | |
| HOROZ HOROZ LOJISTIK | 65,65 | 4,62 | 189.722.913,45 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,25 | -1,85 | 178.326.820,05 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 39,82 | 1,58 | 5.194.444,28 | 14:29 | |
| HUBVC HUB GIRISIM | 2,98 | -1,65 | 7.560.765,81 | 14:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | -2,40 | 89.357.853,92 | 14:30 | |
| HURGZ HURRIYET GZT. | 6,71 | 0,60 | 11.178.472,99 | 14:30 | |
| ICBCT ICBC TURKEY BANK | 21,76 | -1,54 | 42.947.766,68 | 14:29 | |
| ICUGS ICU GIRISIM | 5,84 | -0,85 | 35.050.375,91 | 14:28 | |
| IDGYO IDEALIST GMYO | 4,56 | 1,56 | 2.229.874,49 | 14:26 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,60 | 1,37 | 292.897.370,20 | 14:29 | |
| IHAAS IHLAS HABER AJANSI | 60,00 | 1,69 | 78.433.740,65 | 14:30 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | -1,43 | 1.817.395,93 | 14:26 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,75 | 6.344.421,65 | 14:30 | |
| IHLAS IHLAS HOLDING | 1,15 | -2,54 | 113.774.155,84 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | -0,56 | 23.855.978,73 | 14:30 | |
| IHYAY IHLAS YAYIN HOLDING | 1,42 | -1,39 | 4.552.584,59 | 14:28 | |
| IMASM IMAS MAKINA | 3,01 | 1,69 | 20.576.841,39 | 14:29 | |
| INDES INDEKS BILGISAYAR | 10,66 | -1,30 | 29.614.813,14 | 14:30 | |
| INFO INFO YATIRIM | 7,99 | 8,27 | 152.469.089,54 | 14:30 | |
| INGRM INGRAM BILISIM | 438,50 | -4,31 | 19.060.945,00 | 14:29 | |
| INTEK INNOSA TEKNOLOJI | 275,00 | -2,74 | 2.283.600,00 | 13:55 | |
| INTEM INTEMA | 270,25 | -0,09 | 6.696.174,00 | 14:28 | |
| INVEO INVEO YATIRIM HOLDING | 8,98 | 3,82 | 90.118.314,47 | 14:30 | |
| INVES INVESTCO HOLDING | 591,50 | 0,34 | 51.200.510,50 | 14:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 1,46 | 821.942,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.626.690,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,63 | 2,02 | 2.945.502.923,18 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,20 | -0,97 | 31.548.608,60 | 14:30 | |
| ISFIN IS FIN.KIR. | 19,65 | 0,05 | 8.800.492,93 | 14:30 | |
| ISGSY IS GIRISIM | 20,00 | 0,00 | 76.779.391,39 | 14:30 | |
| ISGYO IS GMYO | 26,98 | 0,30 | 270.733.466,24 | 14:28 | |
| ISKPL ISIK PLASTIK | 6,26 | 1,13 | 136.735.781,19 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,82 | 0,62 | 73.721.572,34 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 0,41 | 4.200.594,72 | 14:30 | |
| ISYAT IS YAT. ORT. | 8,03 | 0,12 | 4.910.463,61 | 14:30 | |
| IZENR IZDEMIR ENERJI | 10,34 | -1,52 | 403.031.858,86 | 14:30 | |
| IZFAS IZMIR FIRCA | 62,55 | -1,50 | 235.999.758,95 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 62,90 | 0,40 | 10.961.907,05 | 14:28 | |
| IZMDC IZMIR DEMIR CELIK | 9,21 | -0,97 | 134.698.143,93 | 14:30 | |
| JANTS JANTSA JANT SANAYI | 16,08 | -2,78 | 35.495.940,94 | 14:30 | |
| KAPLM KAPLAMIN | 538,50 | -0,83 | 81.722.040,50 | 14:30 | |
| KAREL KAREL ELEKTRONIK | 10,74 | -2,54 | 76.070.792,51 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 12,78 | 0,47 | 77.011.115,10 | 14:30 | |
| KARTN KARTONSAN | 178,00 | -2,25 | 599.807.365,70 | 14:30 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 1,88 | 158.645.708,26 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,33 | 0,23 | 12.907.338,55 | 14:30 | |
| KBORU KUZEY BORU | 26,36 | -2,01 | 137.290.178,52 | 14:30 | |
| KCAER KOCAER CELIK | 15,03 | 0,20 | 70.998.679,49 | 14:29 | |
| KCHOL KOC HOLDING | 191,10 | 1,65 | 2.049.017.649,50 | 14:30 | |
| KENT KENT GIDA | 362,75 | 0,00 | 742.912,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,53 | -1,06 | 2.264.136,12 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,99 | 0,11 | 15.808.076,86 | 14:30 | |
| KGYO KORAY GMYO | 9,90 | -10,00 | 215.864.148,65 | 14:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,55 | 0,06 | 5.242.977,69 | 14:30 | |
| KLGYO KILER GMYO | 5,03 | -0,40 | 16.908.902,48 | 14:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,32 | 0,28 | 22.224.998,46 | 14:29 | |
| KLMSN KLIMASAN KLIMA | 33,68 | -3,50 | 146.884.100,72 | 14:30 | |
| KLNMA T. KALKINMA BANK. | 10,06 | -2,33 | 1.526.494,34 | 13:55 | |
| KLRHO KILER HOLDING | 92,40 | 0,82 | 224.296.743,35 | 14:30 | |
| KLSER KALESERAMIK | 26,18 | -0,23 | 16.919.707,18 | 14:29 | |
| KLSYN KOLEKSIYON MOBILYA | 14,98 | 0,67 | 44.240.897,23 | 14:27 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | -0,84 | 97.615.015,45 | 14:29 | |
| KMPUR KIMTEKS POLIURETAN | 17,85 | -1,05 | 20.675.369,96 | 14:30 | |
| KNFRT KONFRUT TARIM | 12,29 | 0,16 | 22.867.552,17 | 14:30 | |
| KOCMT KOC METALURJI | 4,81 | -1,64 | 1.177.879.550,53 | 14:30 | |
| KONKA KONYA KAGIT | 14,40 | -0,76 | 12.621.241,87 | 14:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,09 | 9,95 | 23.172.623,83 | 13:55 | |
| KONYA KONYA CIMENTO | 4.100,00 | 1,05 | 47.733.182,50 | 14:29 | |
| KOPOL KOZA POLYESTER | 6,66 | 1,37 | 98.924.715,14 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,35 | 9,94 | 219.779.569,20 | 14:27 | |
| KOTON KOTON MAGAZACILIK | 16,38 | 7,91 | 375.060.063,32 | 14:30 | |
| KRDMA KARDEMIR (A) | 38,88 | -1,67 | 65.576.986,44 | 14:30 | |
| KRDMB KARDEMIR (B) | 135,80 | -0,37 | 66.114.609,30 | 14:30 | |
| KRDMD KARDEMIR (D) | 38,08 | -2,71 | 1.462.805.040,50 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,77 | 12.190.561,39 | 14:30 | |
| KRONT KRON TEKNOLOJI | 26,50 | 1,15 | 26.898.458,98 | 14:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | 0,11 | 6.386.146,23 | 14:29 | |
| KRSTL KRISTAL KOLA | 10,63 | -0,56 | 14.555.017,41 | 14:30 | |
| KRTEK KARSU TEKSTIL | 22,82 | -1,98 | 1.407.956,40 | 14:27 | |
| KRVGD KERVAN GIDA | 2,88 | 1,41 | 14.443.021,64 | 14:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | -1,98 | 1.311.355,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,30 | -1,73 | 994.002.913,50 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,90 | 0,19 | 33.189.124,40 | 14:30 | |
| KUTPO KUTAHYA PORSELEN | 86,90 | 0,46 | 8.089.208,40 | 14:30 | |
| KUVVA KUVVA GIDA | 137,20 | 1,48 | 7.133.731,80 | 14:27 | |
| KUYAS KUYAS YATIRIM | 77,45 | -0,19 | 312.798.489,55 | 14:29 | |
| KZBGY KIZILBUK GYO | 2,30 | -0,86 | 75.407.230,49 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 22,32 | -0,27 | 12.087.875,86 | 14:30 | |
| LIDER LDR TURIZM | 105,30 | 3,85 | 199.401.053,20 | 14:30 | |
| LIDFA LIDER FAKTORING | 2,87 | -1,37 | 18.166.900,55 | 14:30 | |
| LILAK LILA KAGIT | 35,16 | -0,28 | 53.645.702,92 | 14:30 | |
| LINK LINK BILGISAYAR | 7,25 | 0,55 | 97.944.080,42 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,37 | -0,19 | 7.232.497,58 | 14:29 | |
| LMKDC LIMAK DOGU ANADOLU | 26,38 | 0,23 | 39.490.223,40 | 14:30 | |
| LOGO LOGO YAZILIM | 141,40 | 3,67 | 87.407.306,10 | 14:30 | |
| LRSHO LORAS HOLDING | 3,23 | -0,62 | 18.418.355,21 | 14:29 | |
| LUKSK LUKS KADIFE | 105,10 | 0,57 | 4.433.194,80 | 14:30 | |
| LXGYO LUXERA GMYO | 14,76 | 0,14 | 104.380.151,96 | 14:30 | |
| LYDHO LYDIA HOLDING | 185,40 | -2,52 | 29.213.183,80 | 14:29 | |
| LYDYE LYDIA YESIL ENERJI | 13.515,00 | 0,73 | 11.151.957,50 | 14:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.135,00 | 0,09 | 26.479.051,00 | 14:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,70 | 0,36 | 13.188.145,96 | 14:29 | |
| MAGEN MARGUN ENERJI | 34,64 | 1,29 | 101.061.458,52 | 14:29 | |
| MAKIM MAKIM MAKINE | 19,85 | 2,64 | 209.093.491,36 | 14:30 | |
| MAKTK MAKINA TAKIM | 12,28 | 0,24 | 46.294.303,15 | 14:30 | |
| MANAS MANAS ENERJI YONETIMI | 30,12 | 0,74 | 381.494.019,22 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 1,36 | 20.603.550,14 | 14:30 | |
| MARKA MARKA YATIRIM HOLDING | 83,70 | -0,95 | 25.912.878,45 | 14:30 | |
| MARMR MARMARA HOLDING | 2,31 | -0,43 | 80.854.989,85 | 14:29 | |
| MARTI MARTI OTEL | 1,65 | 1,23 | 54.968.762,33 | 14:30 | |
| MAVI MAVI GIYIM | 39,74 | 1,22 | 77.682.728,44 | 14:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 150,90 | -3,21 | 189.075.573,70 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,20 | 1,04 | 11.907.634,92 | 14:30 | |
| MEGAP MEGA POLIETILEN | 2,13 | 1,91 | 975.529,35 | 13:55 | |
| MEGMT MEGA METAL | 72,60 | 0,28 | 134.912.976,10 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,57 | 21.321.113,10 | 14:29 | |
| MEPET BREAK MOLA TURIZM | 22,96 | 2,50 | 7.884.435,20 | 14:29 | |
| MERCN MERCAN KIMYA | 24,04 | -0,50 | 37.344.388,62 | 14:30 | |
| MERIT MERIT TURIZM | 17,78 | 0,74 | 31.338.436,94 | 14:30 | |
| MERKO MERKO GIDA | 1,65 | -1,79 | 58.157.499,60 | 14:30 | |
| METRO METRO HOLDING | 9,07 | 2,25 | 42.558.823,03 | 14:30 | |
| MEYSU MEYSU GIDA | 13,01 | -1,51 | 78.288.018,71 | 14:30 | |
| MGROS MIGROS TICARET | 649,50 | 1,64 | 895.388.902,50 | 14:30 | |
| MHRGY MHR GMYO | 3,69 | -0,27 | 6.106.632,54 | 14:30 | |
| MIATK MIA TEKNOLOJI | 35,58 | -1,88 | 355.824.650,60 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | 0,34 | 412.556,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,14 | 0,00 | 11.458.459,34 | 14:30 | |
| MNDTR MONDI TURKEY | 5,67 | 0,18 | 2.610.347,75 | 14:29 | |
| MOBTL MOBILTEL ILETISIM | 14,56 | 0,41 | 29.746.009,84 | 14:30 | |
| MOGAN MOGAN ENERJI | 15,72 | -0,88 | 162.057.425,92 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 32,86 | -1,32 | 51.640.321,44 | 14:30 | |
| MPARK MLP SAGLIK | 422,75 | -0,06 | 95.051.352,50 | 14:30 | |
| MRGYO MARTI GMYO | 1,45 | 0,00 | 41.288.712,90 | 14:30 | |
| MRSHL MARSHALL | 2.207,00 | -6,76 | 261.764.325,00 | 14:30 | |
| MSGYO MISTRAL GMYO | 6,34 | 5,14 | 27.297.959,90 | 14:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,46 | 2,91 | 23.637.774,38 | 14:30 | |
| MTRYO METRO YAT. ORT. | 11,08 | -0,98 | 1.773.380,76 | 14:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,69 | -1,04 | 1.474.538,60 | 14:30 | |
| NATEN NATUREL ENERJI | 6,66 | 3,26 | 95.093.133,26 | 14:30 | |
| NETAS NETAS TELEKOM. | 62,70 | -1,10 | 14.663.356,45 | 14:29 | |
| NETCD NETCAD YAZILIM | 150,70 | -3,71 | 495.067.805,20 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,35 | 2,59 | 22.787.611,40 | 14:30 | |
| NTGAZ NATURELGAZ | 11,53 | 0,52 | 28.752.459,97 | 14:29 | |
| NTHOL NET HOLDING | 47,00 | -0,80 | 69.145.064,92 | 14:29 | |
| NUGYO NUROL GMYO | 9,53 | -0,10 | 4.560.406,54 | 14:29 | |
| NUHCM NUH CIMENTO | 228,10 | -0,35 | 3.020.400,20 | 14:28 | |
| OBAMS OBA MAKARNACILIK | 5,68 | -2,57 | 97.802.289,99 | 14:30 | |
| OBASE OBASE BILGISAYAR | 39,24 | 5,20 | 29.812.929,10 | 14:30 | |
| ODAS ODAS ELEKTRIK | 8,08 | -0,86 | 239.880.320,46 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 1.645,00 | -8,61 | 495.268.725,00 | 14:30 | |
| OFSYM OFIS YEM GIDA | 57,20 | 0,79 | 21.198.800,35 | 14:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,00 | 0,20 | 10.050.709,30 | 14:29 | |
| ONRYT ONUR TEKNOLOJI | 66,70 | 0,15 | 59.338.301,00 | 14:29 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,04 | -0,25 | 4.082.113,39 | 14:28 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,50 | 1,56 | 52.456.528,00 | 14:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,60 | 0,34 | 476.289,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 75,90 | 10,00 | 1.991.597.032,35 | 14:30 | |
| OSMEN OSMANLI MENKUL | 8,91 | -5,51 | 195.564.439,34 | 14:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,91 | 1,06 | 11.258.975,84 | 14:29 | |
| OTKAR OTOKAR | 368,75 | -1,40 | 135.087.015,50 | 14:30 | |
| OTTO OTTO HOLDING | 192,30 | 9,95 | 157.279.274,20 | 14:23 | |
| OYAKC OYAK CIMENTO | 20,58 | 0,10 | 136.070.651,78 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 48,80 | -2,13 | 1.415.729,56 | 14:26 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | 0,84 | 6.109.939,86 | 14:24 | |
| OYYAT OYAK YATIRIM MENKUL | 40,60 | 0,25 | 7.163.898,22 | 14:29 | |
| OZATD OZATA DENIZCILIK | 1.863,00 | -5,00 | 430.452.355,00 | 14:22 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 8.840.305,09 | 14:29 | |
| OZKGY OZAK GMYO | 13,90 | -1,00 | 18.282.337,40 | 14:29 | |
| OZRDN OZERDEN AMBALAJ | 29,40 | 7,53 | 8.173.428,60 | 14:26 | |
| OZSUB OZSU BALIK | 30,18 | -1,57 | 36.930.255,18 | 14:29 | |
| OZYSR OZYASAR TEL | 13,38 | -0,52 | 28.484.462,01 | 14:30 | |
| PAGYO PANORA GMYO | 155,70 | -0,76 | 21.143.901,70 | 14:29 | |
| PAHOL PASIFIK HOLDING | 1,47 | 0,00 | 118.078.486,13 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 86,60 | 0,76 | 14.762.189,50 | 14:30 | |
| PAPIL PAPILON SAVUNMA | 15,09 | 0,40 | 87.024.963,16 | 14:30 | |
| PARSN PARSAN | 83,25 | -0,06 | 43.990.365,20 | 14:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 96,20 | -3,90 | 1.292.338.180,70 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 24,40 | 1,16 | 296.616.940,94 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 30,78 | -1,41 | 13.962.817,02 | 14:30 | |
| PEKGY PEKER GMYO | 14,69 | 2,80 | 1.032.294.660,96 | 14:30 | |
| PENGD PENGUEN GIDA | 10,79 | 0,09 | 17.421.605,71 | 14:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | -0,37 | 8.368.208,09 | 14:29 | |
| PETKM PETKIM | 19,05 | 1,11 | 735.696.073,65 | 14:30 | |
| PETUN PINAR ET VE UN | 11,77 | -0,34 | 3.660.357,26 | 14:29 | |
| PGSUS PEGASUS | 176,60 | 1,03 | 1.864.990.641,10 | 14:30 | |
| PINSU PINAR SU | 10,56 | 0,19 | 11.531.889,27 | 14:30 | |
| PKART PLASTIKKART | 128,00 | 0,23 | 20.571.226,10 | 14:30 | |
| PKENT PETROKENT TURIZM | 143,20 | 0,85 | 9.439.970,70 | 14:30 | |
| PLTUR PLATFORM TURIZM | 23,16 | 0,87 | 22.453.939,02 | 14:29 | |
| PNLSN PANELSAN CATI CEPHE | 42,40 | 0,57 | 16.625.444,74 | 14:29 | |
| PNSUT PINAR SUT | 11,69 | 0,09 | 6.978.277,31 | 14:30 | |
| POLHO POLISAN HOLDING | 20,78 | -0,10 | 39.020.394,46 | 14:29 | |
| POLTK POLITEKNIK METAL | 5.210,00 | -1,88 | 41.853.542,50 | 14:29 | |
| PRDGS PARDUS GIRISIM | 7,32 | -2,01 | 14.948.746,86 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 35,72 | -0,17 | 9.467.334,08 | 14:30 | |
| PRKME PARK ELEK.MADENCILIK | 21,28 | 0,66 | 189.018.315,50 | 14:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,85 | 2,53 | 109.025.458,35 | 14:30 | |
| PSDTC PERGAMON DIS TICARET | 139,70 | -2,51 | 21.247.531,30 | 14:30 | |
| PSGYO PASIFIK GMYO | 3,61 | 1,69 | 868.320.072,53 | 14:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,40 | 3,66 | 10.781.888,05 | 13:55 | |
| QNBTR QNB BANK | 230,00 | -2,13 | 4.923.590,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | -0,79 | 108.528.994,89 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 210,40 | 0,10 | 269.230.660,40 | 14:30 | |
| RAYSG RAY SIGORTA | 184,10 | 0,05 | 12.337.913,30 | 14:29 | |
| REEDR REEDER TEKNOLOJI | 6,53 | 0,62 | 39.781.769,51 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,90 | 0,10 | 80.090.921,00 | 14:29 | |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | 4,31 | 9.949.469,79 | 14:30 | |
| RODRG RODRIGO TEKSTIL | 26,60 | -4,39 | 3.257.267,50 | 14:26 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 3,13 | 168.078.106,08 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 22,38 | -0,97 | 12.213.523,52 | 14:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,67 | -0,41 | 17.017.011,62 | 14:29 | |
| RYGYO REYSAS GMYO | 31,16 | 0,39 | 13.544.500,74 | 14:30 | |
| RYSAS REYSAS LOJISTIK | 20,76 | -0,19 | 12.046.840,78 | 14:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,08 | 1,67 | 124.145.760,15 | 14:29 | |
| SAHOL SABANCI HOLDING | 94,65 | 1,12 | 1.497.798.980,75 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 6,50 | -2,99 | 8.338.511,05 | 14:28 | |
| SANEL SANEL MUHENDISLIK | 70,00 | -7,28 | 15.247.200,05 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,00 | 8,81 | 128.433.955,03 | 14:30 | |
| SANKO SANKO PAZARLAMA | 21,72 | 0,37 | 4.826.674,98 | 14:28 | |
| SARKY SARKUYSAN | 27,26 | 0,89 | 55.888.337,28 | 14:30 | |
| SASA SASA POLYESTER | 2,33 | -0,43 | 4.028.668.520,54 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,42 | -2,18 | 36.450.332,04 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 267,00 | 1,52 | 178.198.743,75 | 14:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,35 | 0,64 | 70.434.918,15 | 14:29 | |
| SEGYO SEKER GMYO | 4,60 | 0,22 | 6.976.381,97 | 14:29 | |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,88 | 894.602,03 | 14:21 | |
| SEKUR SEKURO PLASTIK | 11,32 | 1,98 | 7.472.742,84 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 202,00 | -2,42 | 180.281.207,40 | 14:30 | |
| SELVA SELVA GIDA | 1,94 | 0,00 | 26.283.991,93 | 14:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,80 | -3,35 | 44.128.401,53 | 14:30 | |
| SEYKM SEYITLER KIMYA | 4,79 | 3,23 | 4.855.211,54 | 14:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,57 | 0,39 | 1.219.265,81 | 14:25 | |
| SISE SISE CAM | 43,20 | -0,64 | 1.458.219.294,76 | 14:30 | |
| SKBNK SEKERBANK | 18,97 | -0,58 | 349.654.172,67 | 14:30 | |
| SKTAS SOKTAS | 3,67 | -0,54 | 23.144.025,27 | 14:29 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 229,60 | -1,20 | 9.044.488,90 | 14:30 | |
| SKYMD SEKER YATIRIM | 15,19 | -1,04 | 20.891.002,43 | 14:30 | |
| SMART SMARTIKS YAZILIM | 26,64 | -0,22 | 25.295.838,62 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,10 | -1,16 | 133.386.118,95 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 13,84 | -1,98 | 65.968.470,29 | 14:30 | |
| SNGYO SINPAS GMYO | 3,77 | 0,53 | 32.755.509,19 | 14:29 | |
| SNICA SANICA ISI SANAYI | 4,49 | 1,81 | 81.296.400,12 | 14:30 | |
| SNPAM SONMEZ PAMUKLU | 21,06 | 0,29 | 260.694,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | 0,00 | 162.479,72 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 15,96 | -3,27 | 2.888.469.288,83 | 14:30 | |
| SOKE SOKE DEGIRMENCILIK | 16,36 | 0,18 | 38.763.184,62 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 45,64 | 0,26 | 121.621.153,82 | 14:30 | |
| SONME SONMEZ FILAMENT | 127,70 | 1,19 | 3.009.302,30 | 14:16 | |
| SRVGY SERVET GMYO | 2,74 | -0,36 | 22.828.791,78 | 14:30 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,11 | 588.980,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,24 | 1,95 | 16.690.139,12 | 14:29 | |
| SURGY SUR TATIL EVLERI GMYO | 69,50 | 0,14 | 58.869.090,95 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 6,85 | 2,70 | 39.311.759,12 | 14:30 | |
| SVGYO SAVUR GMYO | 18,99 | -10,00 | 54.349.152,47 | 14:30 | |
| TABGD TAB GIDA | 230,70 | -1,03 | 123.775.414,30 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 514,50 | -2,37 | 25.264.679,50 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,29 | -1,68 | 122.757.736,33 | 14:30 | |
| TATGD TAT GIDA | 18,70 | -2,71 | 39.201.117,75 | 14:30 | |
| TAVHL TAV HAVALIMANLARI | 275,25 | 1,01 | 475.610.869,25 | 14:30 | |
| TBORG T.TUBORG | 134,00 | -0,30 | 5.689.736,40 | 14:30 | |
| TCELL TURKCELL | 108,20 | -0,37 | 1.028.114.828,80 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 134,80 | -3,37 | 209.519.923,90 | 14:30 | |
| TDGYO TREND GMYO | 18,74 | 7,27 | 37.252.379,67 | 14:29 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,18 | 0,41 | 774.176.406,60 | 14:30 | |
| TEKTU TEK-ART TURIZM | 9,28 | 1,42 | 23.543.917,44 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 150,00 | 0,33 | 637.148.366,00 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,79 | -1,31 | 12.867.474,52 | 14:30 | |
| TGSAS TGS DIS TICARET | 176,90 | -1,72 | 50.067.170,60 | 14:30 | |
| THYAO TURK HAVA YOLLARI | 353,00 | 1,73 | 12.921.387.345,75 | 14:30 | |
| TKFEN TEKFEN HOLDING | 134,40 | -0,07 | 150.554.308,80 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,43 | 0,10 | 18.310.953,38 | 14:30 | |
| TLMAN TRABZON LIMAN | 90,60 | 0,22 | 6.906.489,50 | 14:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 429,50 | -1,32 | 160.472.214,25 | 14:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,65 | 0,74 | 12.248.367,50 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 24,06 | -1,23 | 18.080.261,06 | 14:30 | |
| TOASO TOFAS OTO. FAB. | 302,25 | 0,25 | 607.300.291,25 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 52,50 | 2,54 | 3.580.024.028,55 | 14:30 | |
| TRCAS TURCAS HOLDING | 41,64 | 1,02 | 14.057.557,40 | 14:30 | |
| TRENJ TR DOGAL ENERJI | 96,20 | 0,89 | 162.410.046,45 | 14:30 | |
| TRGYO TORUNLAR GMYO | 99,70 | 1,22 | 173.721.679,50 | 14:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.514,00 | -0,46 | 40.358.701,00 | 14:28 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.329.705,68 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,90 | 1,25 | 347.471.467,00 | 14:30 | |
| TSGYO TSKB GMYO | 6,70 | 1,36 | 4.555.072,26 | 14:30 | |
| TSKB T.S.K.B. | 11,89 | 0,93 | 79.118.814,97 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 35.294.703,98 | 14:30 | |
| TTKOM TURK TELEKOM | 60,00 | -0,74 | 967.397.562,35 | 14:30 | |
| TTRAK TURK TRAKTOR | 439,00 | -0,23 | 27.629.092,25 | 14:30 | |
| TUCLK TUGCELIK | 4,11 | 1,48 | 24.474.465,75 | 14:28 | |
| TUKAS TUKAS | 2,23 | -0,45 | 87.162.966,64 | 14:30 | |
| TUPRS TUPRAS | 253,50 | 2,47 | 3.165.005.395,95 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | 0,00 | 36.904.855,54 | 14:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | 0,29 | 3.868.131,90 | 14:30 | |
| TURSG TURKIYE SIGORTA | 6,00 | 0,00 | 187.604.912,32 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 33,04 | -0,54 | 120.300.824,92 | 14:30 | |
| UFUK UFUK YATIRIM | 1.617,00 | 1,70 | 30.864.841,00 | 14:28 | |
| ULAS ULASLAR TURIZM YAT. | 24,84 | -0,16 | 1.361.329,48 | 14:27 | |
| ULKER ULKER BISKUVI | 99,65 | 0,35 | 255.410.494,35 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 1,78 | -0,56 | 8.234.976,41 | 14:30 | |
| ULUSE ULUSOY ELEKTRIK | 298,00 | 9,96 | 204.842.974,75 | 14:23 | |
| ULUUN ULUSOY UN SANAYI | 9,07 | -1,09 | 16.356.312,98 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,97 | -0,92 | 13.578.263,98 | 14:30 | |
| USAK USAK SERAMIK | 1,45 | 0,69 | 47.085.903,49 | 14:29 | |
| VAKBN VAKIFLAR BANKASI | 32,28 | 1,06 | 947.165.315,02 | 14:30 | |
| VAKFA VAKIF FAKTORING | 11,98 | 1,01 | 58.970.739,55 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,61 | 0,00 | 26.396.080,32 | 14:27 | |
| VAKKO VAKKO TEKSTIL | 73,45 | 0,62 | 7.614.529,45 | 14:29 | |
| VANGD VANET GIDA | 89,95 | 1,70 | 6.036.047,90 | 14:27 | |
| VBTYZ VBT YAZILIM | 27,88 | -3,19 | 31.712.225,80 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 38,74 | -0,15 | 10.274.887,88 | 14:30 | |
| VERUS VERUSA HOLDING | 468,25 | -8,72 | 108.740.368,00 | 14:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,20 | 0,00 | 25.780.874,67 | 14:30 | |
| VESTL VESTEL | 24,42 | -0,33 | 79.061.863,98 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 30,98 | 8,55 | 28.489.007,84 | 14:30 | |
| VKGYO VAKIF GMYO | 2,72 | -0,37 | 27.945.225,37 | 14:30 | |
| VKING VIKING KAGIT | 23,94 | -0,42 | 2.546.209,28 | 14:30 | |
| VRGYO VERA KONSEPT GMYO | 2,05 | -0,97 | 66.547.894,04 | 14:30 | |
| VSNMD VISNE MADENCILIK | 86,90 | -1,03 | 78.630.623,70 | 14:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,75 | 0,26 | 10.118.277,85 | 14:30 | |
| YATAS YATAS | 40,38 | 2,23 | 17.858.603,84 | 14:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,22 | -2,18 | 23.288.152,72 | 14:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,30 | 1,62 | 725.203,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 96,45 | -0,10 | 516.412.068,30 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,35 | -0,74 | 15.507.067,36 | 14:30 | |
| YGGYO YENI GIMAT GMYO | 229,70 | 1,19 | 6.987.550,60 | 14:29 | |
| YIGIT YIGIT AKU | 23,22 | -0,34 | 27.182.685,46 | 14:30 | |
| YKBNK YAPI VE KREDI BANK. | 38,00 | 1,44 | 3.878.957.745,34 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 9.669.070,70 | 14:29 | |
| YONGA YONGA MOBILYA | 54,40 | 0,93 | 537.375,50 | 13:55 | |
| YUNSA YUNSA | 9,10 | 0,11 | 15.937.840,79 | 14:30 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 1.198.187,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,07 | 0,00 | 27.638.650,35 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 9,24 | 0,33 | 9.376.408,42 | 14:29 | |
| ZERGY ZERAY GMYO | 10,61 | -2,93 | 65.704.883,57 | 14:30 | |
| ZGYO Z GMYO | 37,68 | -0,32 | 60.245.183,70 | 14:30 | |
| ZOREN ZORLU ENERJI | 2,70 | 0,37 | 30.654.388,90 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 17,62 | -1,12 | 10.894.653,40 | 14:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
