0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,54 | 0,44 | 38.925.155,12 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 4,08 | 2,77 | 201.631.092,90 | 11:24 | |
| AAGYO AGAOGLU GMYO | 18,93 | 2,10 | 198.746.834,35 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 161,10 | 2,29 | 45.961.922,20 | 11:23 | |
| ADEL ADEL KALEMCILIK | 35,84 | 0,28 | 151.433.735,06 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 2,78 | 133.403.720,61 | 11:24 | |
| ADGYO ADRA GMYO | 60,10 | 1,52 | 20.416.659,85 | 11:24 | |
| AEFES ANADOLU EFES | 20,74 | 0,19 | 185.689.264,22 | 11:24 | |
| AFYON AFYON CIMENTO | 13,42 | 0,83 | 7.073.327,81 | 11:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,30 | 0,94 | 12.759.882,50 | 11:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 37,24 | 1,20 | 107.610.063,50 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,05 | 1,67 | 30.602.894,69 | 11:23 | |
| AGYO ATAKULE GMYO | 9,71 | 0,10 | 2.316.520,84 | 11:22 | |
| AHGAZ AHLATCI DOGALGAZ | 31,34 | 0,58 | 71.643.911,38 | 11:24 | |
| AHSGY AHES GMYO | 21,88 | -1,17 | 22.540.640,68 | 11:24 | |
| AKBNK AKBANK | 71,70 | 0,21 | 2.492.145.455,30 | 11:24 | |
| AKCNS AKCANSA | 197,10 | 1,97 | 24.532.147,50 | 11:23 | |
| AKENR AKENERJI | 14,44 | 4,26 | 322.198.693,02 | 11:24 | |
| AKFGY AKFEN GMYO | 3,01 | 1,69 | 11.456.270,91 | 11:24 | |
| AKFIS AKFEN INSAAT | 59,70 | 2,23 | 88.833.118,55 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 24,32 | 2,44 | 64.833.759,16 | 11:23 | |
| AKGRT AKSIGORTA | 7,37 | 1,10 | 5.824.281,34 | 11:23 | |
| AKHAN AKHAN UN | 27,86 | -0,71 | 45.779.521,76 | 11:24 | |
| AKMGY AKMERKEZ GMYO | 257,25 | -0,68 | 1.696.230,75 | 11:21 | |
| AKSA AKSA | 11,12 | 1,37 | 71.248.820,34 | 11:24 | |
| AKSEN AKSA ENERJI | 84,95 | -0,18 | 147.141.540,45 | 11:24 | |
| AKSGY AKIS GMYO | 9,48 | 1,72 | 14.553.555,31 | 11:24 | |
| AKSUE AKSU ENERJI | 37,32 | -1,53 | 17.594.360,90 | 11:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 1,10 | 1.147.376,55 | 11:24 | |
| ALARK ALARKO HOLDING | 99,75 | -0,65 | 95.669.205,60 | 11:24 | |
| ALBRK ALBARAKA TURK | 8,68 | 1,76 | 48.801.549,56 | 11:24 | |
| ALCAR ALARKO CARRIER | 779,00 | 1,17 | 5.139.112,00 | 11:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,30 | 1,70 | 11.467.767,60 | 11:22 | |
| ALFAS ALFA SOLAR ENERJI | 53,85 | 3,26 | 281.856.660,05 | 11:24 | |
| ALGYO ALARKO GMYO | 7,58 | 2,71 | 286.124.688,18 | 11:24 | |
| ALKA ALKIM KAGIT | 11,86 | -2,15 | 95.811.295,85 | 11:23 | |
| ALKIM ALKIM KIMYA | 18,34 | 0,77 | 12.578.343,19 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 361,00 | -1,50 | 148.796.101,75 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,22 | 0,20 | 205.653.578,36 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 17,33 | 0,23 | 139.055.954,01 | 11:24 | |
| ALVES ALVES KABLO | 3,54 | 1,14 | 275.327.319,62 | 11:24 | |
| ANELE ANEL ELEKTRIK | 63,40 | 8,38 | 201.213.882,10 | 11:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,08 | -3,36 | 177.997.290,14 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,30 | 1,71 | 33.215.548,80 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 30,82 | 1,38 | 30.380.696,92 | 11:24 | |
| ARASE DOGU ARAS ENERJI | 111,40 | 0,36 | 11.346.203,90 | 11:23 | |
| ARCLK ARCELIK | 113,90 | 0,44 | 30.236.480,80 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,00 | 4,11 | 94.336.336,80 | 11:24 | |
| ARENA ARENA BILGISAYAR | 37,20 | 3,62 | 207.591.589,24 | 11:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,12 | -0,26 | 34.843.052,40 | 11:23 | |
| ARMGD ARMADA GIDA | 130,40 | 0,69 | 7.898.098,10 | 11:22 | |
| ARSAN ARSAN HOLDING | 3,71 | -0,27 | 57.447.836,52 | 11:24 | |
| ARTMS ARTEMIS HALI | 43,58 | 0,60 | 20.911.956,96 | 11:23 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | 0,78 | 9.516.703,09 | 11:24 | |
| ASELS ASELSAN | 418,25 | 1,33 | 1.349.001.147,50 | 11:24 | |
| ASGYO ASCE GMYO | 12,14 | 0,50 | 13.401.844,65 | 11:23 | |
| ASTOR ASTOR ENERJI | 337,50 | 0,75 | 2.580.249.697,25 | 11:24 | |
| ASUZU ANADOLU ISUZU | 64,60 | 1,02 | 10.786.495,65 | 11:24 | |
| ATAGY ATA GMYO | 12,98 | 1,25 | 1.216.468,88 | 11:22 | |
| ATAKP ATAKEY PATATES | 61,45 | 6,59 | 41.476.835,80 | 11:24 | |
| ATATP ATP YAZILIM | 198,70 | 6,77 | 263.754.168,60 | 11:24 | |
| ATATR ATA TURIZM | 15,47 | 2,65 | 203.370.222,54 | 11:24 | |
| ATEKS AKIN TEKSTIL | 92,30 | -4,40 | 324.249,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,69 | 1,76 | 2.254.427,30 | 11:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,00 | -1,30 | 193.420,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,77 | 1,19 | 1.504.905,74 | 11:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,74 | 0,05 | 8.332.192,50 | 11:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,73 | 1,50 | 33.851.568,92 | 11:23 | |
| AVPGY AVRUPAKENT GMYO | 65,00 | 0,00 | 8.398.752,95 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,34 | 0,06 | 1.143.479,71 | 11:23 | |
| AYCES ALTINYUNUS CESME | 593,00 | 1,54 | 154.928.045,00 | 11:24 | |
| AYDEM AYDEM ENERJI | 27,28 | 1,72 | 20.392.011,98 | 11:23 | |
| AYEN AYEN ENERJI | 34,08 | 0,59 | 21.301.230,40 | 11:23 | |
| AYES AYES CELIK HASIR VE CIT | 30,02 | 0,00 | 153.252,10 | 09:55 | |
| AYGAZ AYGAZ | 269,00 | -1,47 | 21.734.482,00 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,85 | 2,54 | 34.996.334,06 | 11:23 | |
| BAGFS BAGFAS | 33,62 | 1,45 | 13.110.239,38 | 11:24 | |
| BAHKM BAHADIR KIMYA | 116,30 | -0,26 | 19.365.394,50 | 11:24 | |
| BAKAB BAK AMBALAJ | 47,84 | 2,00 | 12.234.100,42 | 11:23 | |
| BALAT BALATACILAR BALATACILIK | 75,00 | 0,74 | 249.900,00 | 09:55 | |
| BALSU BALSU GIDA | 14,63 | 2,74 | 49.875.915,56 | 11:24 | |
| BANVT BANVIT | 162,90 | 0,87 | 5.050.031,80 | 11:23 | |
| BARMA BAREM AMBALAJ | 58,50 | 1,56 | 22.297.382,60 | 11:22 | |
| BASCM BASTAS BASKENT CIMENTO | 13,85 | 0,00 | 969,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,45 | 0,70 | 1.924.405,01 | 11:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,88 | 0,62 | 8.187.405,42 | 11:23 | |
| BEGYO BATI EGE GMYO | 4,35 | 0,69 | 8.795.109,04 | 11:24 | |
| BERA BERA HOLDING | 17,03 | 1,13 | 51.043.830,38 | 11:23 | |
| BESLR BESLER GIDA | 16,05 | 3,82 | 40.307.995,32 | 11:23 | |
| BESTE BEST BRANDS ENERJI | 29,70 | -0,40 | 89.873.216,58 | 11:24 | |
| BEYAZ BEYAZ FILO | 29,14 | 0,07 | 3.598.566,64 | 11:23 | |
| BFREN BOSCH FREN SISTEMLERI | 146,70 | 1,17 | 6.462.542,10 | 11:23 | |
| BIENY BIEN YAPI URUNLERI | 24,20 | 0,83 | 12.225.236,26 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,93 | -1,00 | 20.577.409,30 | 11:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 35,88 | 9,99 | 148.790.193,54 | 11:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,90 | -2,14 | 56.590.411,40 | 11:24 | |
| BIMAS BIM MAGAZALAR | 419,25 | 3,14 | 1.665.958.127,75 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | 0,98 | 17.592.605,70 | 11:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,56 | 1,49 | 41.021.669,36 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | 1,67 | 33.840.649,59 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 30,52 | 2,48 | 6.733.572,34 | 11:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,23 | 152.868.446,63 | 11:24 | |
| BLCYT BILICI YATIRIM | 35,44 | 1,66 | 50.060.401,66 | 11:24 | |
| BLUME BLUME METAL KIMYA | 39,90 | -0,45 | 23.591.265,74 | 11:24 | |
| BMSCH BMS CELIK HASIR | 18,69 | 0,38 | 10.601.592,34 | 11:24 | |
| BMSTL BMS BIRLESIK METAL | 79,65 | 1,27 | 22.253.526,70 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 6,84 | 2,09 | 10.383.221,50 | 11:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,65 | 1,18 | 6.933.541,73 | 11:23 | |
| BORLS BORLEASE OTOMOTIV | 6,01 | -1,64 | 35.587.688,78 | 11:24 | |
| BORSK BOR SEKER | 7,76 | 8,08 | 145.079.910,99 | 11:24 | |
| BOSSA BOSSA | 6,59 | 1,54 | 2.269.759,35 | 11:23 | |
| BRISA BRISA | 95,50 | 2,14 | 5.532.119,50 | 11:23 | |
| BRKO BIRKO MENSUCAT | 12,45 | 3,49 | 496.979,10 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,74 | 0,11 | 1.920.030,52 | 11:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,00 | 1,52 | 11.912.498,35 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,53 | 5,28 | 454.861.859,22 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 8,93 | 2,06 | 111.303,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 535,50 | 3,08 | 525.778.511,00 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.054,00 | 1,83 | 37.583.473,00 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 38,10 | 4,67 | 83.521.682,54 | 11:24 | |
| BTCIM BATI CIMENTO | 6,39 | 3,90 | 200.576.123,21 | 11:24 | |
| BUCIM BURSA CIMENTO | 6,23 | 0,97 | 6.266.947,80 | 11:23 | |
| BULGS BULLS GSYO | 44,64 | 1,00 | 55.765.461,54 | 11:24 | |
| BURCE BURCELIK | 53,75 | 3,86 | 65.667.062,45 | 11:24 | |
| BURVA BURCELIK VANA | 1.216,00 | -0,33 | 7.729.313,00 | 11:23 | |
| BVSAN BULBULOGLU VINC | 143,00 | 3,10 | 268.199.307,90 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 41,02 | 0,64 | 6.917.855,94 | 11:23 | |
| CANTE CAN2 TERMIK | 1,74 | 1,16 | 156.825.004,72 | 11:24 | |
| CASA CASA EMTIA PETROL | 95,30 | 2,92 | 82.434,50 | 09:55 | |
| CATES CATES ELEKTRIK | 39,30 | 1,66 | 9.592.740,06 | 11:24 | |
| CCOLA COCA COLA ICECEK | 82,85 | -0,72 | 94.645.002,45 | 11:24 | |
| CELHA CELIK HALAT | 12,88 | 2,06 | 21.495.310,50 | 11:24 | |
| CEMAS CEMAS DOKUM | 5,05 | 1,20 | 36.513.141,60 | 11:23 | |
| CEMTS CEMTAS | 11,16 | 1,27 | 4.655.209,25 | 11:23 | |
| CEMZY CEM ZEYTIN | 13,43 | -0,15 | 136.889.007,62 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 25,36 | 3,43 | 26.840.246,30 | 11:24 | |
| CGCAM CAGDAS CAM | 43,02 | 1,22 | 33.125.818,94 | 11:24 | |
| CIMSA CIMSA | 55,20 | 1,01 | 34.623.139,15 | 11:24 | |
| CLEBI CELEBI | 1.736,00 | 0,23 | 22.777.499,00 | 11:24 | |
| CMBTN CIMBETON | 1.713,00 | 1,06 | 5.924.380,00 | 11:23 | |
| CMENT CIMENTAS | 312,00 | -0,87 | 91.728,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,32 | 1,53 | 11.966.512,63 | 11:24 | |
| COSMO COSMOS YAT. HOLDING | 202,80 | -0,10 | 6.860.329,80 | 11:22 | |
| CRDFA CREDITWEST FAKTORING | 33,60 | 0,24 | 65.440.794,38 | 11:22 | |
| CRFSA CARREFOURSA | 141,60 | -0,42 | 14.288.110,00 | 11:23 | |
| CUSAN CUHADAROGLU METAL | 25,44 | 2,09 | 4.994.774,80 | 11:24 | |
| CVKMD CVK MADEN | 43,84 | 7,71 | 936.215.248,82 | 11:24 | |
| CWENE CW ENERJI | 38,88 | 1,41 | 205.534.199,72 | 11:24 | |
| DAGI DAGI GIYIM | 6,50 | -0,61 | 8.791.454,91 | 11:21 | |
| DAPGM DAP GAYRIMENKUL | 10,13 | 1,60 | 106.957.851,75 | 11:24 | |
| DARDL DARDANEL | 2,35 | 2,17 | 19.751.745,95 | 11:23 | |
| DCTTR DCT TRADING DIS TICARET | 13,12 | 2,10 | 36.859.663,11 | 11:24 | |
| DENGE DENGE HOLDING | 2,55 | 1,19 | 12.656.116,79 | 11:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,69 | 0,62 | 15.711.656,06 | 11:24 | |
| DERIM DERIMOD | 37,62 | 0,59 | 4.044.916,30 | 11:23 | |
| DESA DESA DERI | 13,05 | 0,93 | 3.953.879,62 | 11:24 | |
| DESPC DESPEC BILGISAYAR | 43,84 | 1,25 | 7.133.508,22 | 11:23 | |
| DEVA DEVA HOLDING | 68,70 | 0,88 | 6.451.027,95 | 11:23 | |
| DGATE DATAGATE BILGISAYAR | 105,00 | -2,33 | 16.159.571,10 | 11:24 | |
| DGGYO DOGUS GMYO | 37,02 | -0,27 | 9.861.677,86 | 11:23 | |
| DGNMO DOGANLAR MOBILYA | 9,99 | 1,32 | 22.320.178,09 | 11:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 0,00 | 517.972,00 | 09:55 | |
| DITAS DITAS BDY | 36,20 | -4,23 | 43.872.173,28 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,66 | 7.246.190,61 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 8,60 | -0,12 | 320.724.000,28 | 11:24 | |
| DMSAS DEMISAS DOKUM | 9,06 | 1,12 | 2.446.454,36 | 11:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,10 | 0,38 | 3.987.030,66 | 11:23 | |
| DOAS DOGUS OTOMOTIV | 185,20 | 1,81 | 78.355.698,80 | 11:24 | |
| DOCO DO-CO | 9.725,00 | 0,70 | 9.109.042,50 | 11:22 | |
| DOFER DOFER YAPI MALZEMELERI | 36,30 | 2,89 | 41.251.766,76 | 11:24 | |
| DOFRB DOF ROBOTIK | 143,90 | -1,10 | 501.233.935,30 | 11:24 | |
| DOGUB DOGUSAN | 132,00 | 8,46 | 63.160.556,60 | 11:24 | |
| DOHOL DOGAN HOLDING | 23,94 | -2,37 | 100.740.413,20 | 11:24 | |
| DOKTA DOKTAS DOKUMCULUK | 27,44 | 1,93 | 9.508.915,22 | 11:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.963,00 | -10,00 | 10.871.094,00 | 11:24 | |
| DUNYH DUNYA HOLDING | 122,00 | 0,83 | 26.561.524,70 | 11:23 | |
| DURDO DURAN DOGAN BASIM | 4,92 | 0,82 | 5.881.833,79 | 11:23 | |
| DURKN DURUKAN SEKERLEME | 21,04 | 0,48 | 19.259.211,10 | 11:22 | |
| DYOBY DYO BOYA | 16,75 | 0,66 | 24.913.402,67 | 11:23 | |
| DZGYO DENIZ GMYO | 8,16 | 3,55 | 7.002.370,28 | 11:23 | |
| EBEBK EBEBEK MAGAZACILIK | 76,90 | -0,13 | 11.855.836,90 | 11:23 | |
| ECILC ECZACIBASI ILAC | 85,15 | 1,49 | 161.668.918,00 | 11:24 | |
| ECOGR ECOGREEN ENERJI | 38,36 | 1,32 | 51.162.334,68 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 377,50 | 1,00 | 23.777.802,75 | 11:22 | |
| EDATA E-DATA TEKNOLOJI | 21,50 | 1,80 | 56.417.487,12 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 39,68 | 2,06 | 15.464.643,78 | 11:24 | |
| EFOR EFOR YATIRIM | 12,66 | -0,31 | 363.553.992,70 | 11:24 | |
| EGEEN EGE ENDUSTRI | 6.037,50 | 0,63 | 19.549.760,00 | 11:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | 0,76 | 26.303.766,38 | 11:23 | |
| EGEPO NASMED EGEPOL | 18,69 | -1,16 | 12.537.084,36 | 11:24 | |
| EGGUB EGE GUBRE | 121,70 | -0,08 | 24.594.467,50 | 11:24 | |
| EGPRO EGE PROFIL | 41,20 | -0,63 | 21.448.025,62 | 11:23 | |
| EGSER EGE SERAMIK | 3,54 | 1,43 | 5.932.498,56 | 11:24 | |
| EKGYO EMLAK KONUT GMYO | 20,50 | 2,40 | 658.815.680,98 | 11:24 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,39 | 70.499,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,19 | 1,36 | 85.955.848,07 | 11:24 | |
| EKSUN EKSUN GIDA | 6,36 | 1,60 | 10.014.612,81 | 11:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,44 | 0,10 | 41.110.602,94 | 11:23 | |
| EMKEL EMEK ELEKTRIK | 23,92 | 2,05 | 53.917.949,32 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 179,00 | 5,29 | 122.973,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 70,40 | 10,00 | 563.625.574,90 | 11:24 | |
| ENDAE ENDA ENERJI HOLDING | 18,16 | -0,49 | 76.923.372,10 | 11:23 | |
| ENERY ENERYA ENERJI | 8,85 | 1,03 | 37.763.252,14 | 11:24 | |
| ENJSA ENERJISA ENERJI | 119,30 | 1,45 | 55.759.573,30 | 11:24 | |
| ENKAI ENKA INSAAT | 102,50 | 0,49 | 208.916.614,80 | 11:24 | |
| ENPRA ENPARA BANK | 75,50 | -1,18 | 596.223,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,00 | 2,99 | 166.839.637,36 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,11 | 0,54 | 34.180.304,01 | 11:24 | |
| EPLAS EGEPLAST | 6,24 | 1,63 | 3.571.366,57 | 11:23 | |
| ERBOS ERBOSAN | 207,90 | 1,27 | 2.465.007,20 | 11:24 | |
| ERCB ERCIYAS CELIK BORU | 60,85 | 0,50 | 20.004.092,05 | 11:24 | |
| EREGL EREGLI DEMIR CELIK | 40,34 | -0,40 | 1.541.629.230,70 | 11:24 | |
| ERSU ERSU GIDA | 26,62 | -0,22 | 1.887.745,00 | 11:24 | |
| ESCAR ESCAR FILO | 53,45 | 1,91 | 54.806.718,10 | 11:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,48 | 2,81 | 70.319.995,76 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 4,05 | 1,50 | 130.364.378,94 | 11:24 | |
| ETILR ETILER GIDA | 6,01 | -0,83 | 32.514.401,55 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 8,04 | -0,86 | 1.004.272,31 | 11:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 780.651,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,33 | -3,93 | 4.248.524,57 | 11:24 | |
| EUPWR EUROPOWER ENERJI | 60,40 | 1,34 | 412.901.826,25 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 5,08 | 0,40 | 87.887.995,82 | 11:24 | |
| EUYO EURO YAT. ORT. | 5,85 | -3,31 | 7.484.281,27 | 11:24 | |
| EYGYO EYG GMYO | 2,97 | 1,37 | 15.031.341,29 | 11:23 | |
| FADE FADE GIDA | 16,03 | 2,36 | 9.483.368,85 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 3,37 | 4,33 | 285.491.870,97 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,14 | 0,46 | 3.892.863,19 | 11:23 | |
| FMIZP F-M IZMIT PISTON | 316,25 | -0,32 | 7.649.579,50 | 11:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,32 | 0,95 | 68.370.629,74 | 11:24 | |
| FORMT FORMET METAL VE CAM | 2,66 | 0,00 | 17.321.014,67 | 11:23 | |
| FORTE FORTE BILGI ILETISIM | 93,05 | 2,53 | 28.215.443,70 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 3,24 | -0,61 | 19.155.562,46 | 11:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,24 | 0,74 | 13.180.029,40 | 11:24 | |
| FROTO FORD OTOSAN | 94,30 | 0,91 | 383.664.299,70 | 11:24 | |
| FZLGY FUZUL GMYO | 15,33 | 0,33 | 57.535.872,98 | 11:24 | |
| GARAN GARANTI BANKASI | 132,00 | 0,38 | 723.449.924,10 | 11:24 | |
| GARFA GARANTI FAKTORING | 34,04 | 4,74 | 55.581.231,50 | 11:24 | |
| GATEG GATE GROUP TEKNOLOJI | 312,25 | 0,24 | 989.832,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,16 | 6,57 | 58.989.340,10 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | 1,15 | 4.947.379,54 | 11:23 | |
| GENIL GEN ILAC | 8,97 | 0,00 | 173.830.770,55 | 11:24 | |
| GENKM GENTAS KIMYA | 14,23 | 1,57 | 100.268.141,21 | 11:24 | |
| GENTS GENTAS | 8,28 | -1,55 | 29.308.834,01 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 42,16 | 0,38 | 78.345.320,82 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,30 | 0,99 | 287.656.365,85 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 81,90 | 0,31 | 34.834.117,90 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,22 | 1,16 | 1.440.543,35 | 11:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,65 | 0,65 | 11.423.909,85 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 193,00 | 0,52 | 299.291.025,40 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 3,95 | -0,25 | 19.363.672,12 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 14,28 | 1,78 | 15.577.610,68 | 11:23 | |
| GMTAS GIMAT MAGAZACILIK | 41,72 | 3,52 | 61.775.011,26 | 11:24 | |
| GOKNR GOKNUR GIDA | 22,84 | 1,42 | 49.008.114,92 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 369,00 | -0,20 | 12.541.983,50 | 11:22 | |
| GOODY GOOD-YEAR | 17,32 | 4,46 | 24.239.932,09 | 11:24 | |
| GOZDE GOZDE GIRISIM | 20,76 | 0,58 | 8.614.428,74 | 11:24 | |
| GRNYO GARANTI YAT. ORT. | 19,10 | 0,84 | 2.551.585,71 | 11:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,00 | 0,89 | 21.272.995,75 | 11:22 | |
| GRTHO GRAINTURK HOLDING | 243,90 | 1,71 | 54.220.681,80 | 11:24 | |
| GSDDE GSD DENIZCILIK | 14,21 | -7,61 | 184.612.416,69 | 11:24 | |
| GSDHO GSD HOLDING | 5,33 | -1,30 | 12.745.110,68 | 11:24 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 1,77 | 74.156.177,93 | 11:24 | |
| GUBRF GUBRE FABRIK. | 610,00 | 3,30 | 251.604.274,50 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 893,50 | -0,50 | 42.681.002,50 | 11:23 | |
| GWIND GALATA WIND ENERJI | 29,20 | 1,67 | 77.844.163,98 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 68,00 | 0,00 | 46.702.773,55 | 11:24 | |
| HALKB T. HALK BANKASI | 40,00 | 1,27 | 357.179.776,88 | 11:24 | |
| HATEK HATAY TEKSTIL | 16,08 | 0,50 | 6.842.303,20 | 11:24 | |
| HATSN HATSAN GEMI | 48,22 | 1,60 | 29.402.026,46 | 11:24 | |
| HDFGS HEDEF GIRISIM | 3,12 | 0,32 | 44.174.408,34 | 11:24 | |
| HEDEF HEDEF HOLDING | 147,50 | 1,72 | 56.707.005,40 | 11:24 | |
| HEKTS HEKTAS | 4,75 | 3,71 | 953.775.725,24 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,84 | 1,76 | 27.417.739,34 | 11:24 | |
| HLGYO HALK GMYO | 5,99 | 0,67 | 53.931.499,62 | 11:23 | |
| HOROZ HOROZ LOJISTIK | 80,75 | -1,76 | 137.500.230,30 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,85 | 6,59 | 100.406.921,85 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 41,74 | 1,21 | 3.616.585,54 | 11:24 | |
| HUBVC HUB GIRISIM | 3,81 | -0,26 | 2.779.545,19 | 11:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -1,06 | 285.755.568,47 | 11:24 | |
| HURGZ HURRIYET GZT. | 9,47 | -0,94 | 57.975.302,18 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 16,94 | 1,50 | 11.183.550,85 | 11:24 | |
| ICUGS ICU GIRISIM | 6,05 | -0,49 | 12.292.191,63 | 11:24 | |
| IDGYO IDEALIST GMYO | 3,85 | -0,52 | 3.528.229,71 | 11:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,10 | -0,69 | 95.274.625,60 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 83,95 | 1,33 | 49.125.365,70 | 11:24 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 465.747,98 | 11:23 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 1,32 | 19.168.489,04 | 11:24 | |
| IHLAS IHLAS HOLDING | 2,13 | 0,95 | 19.339.751,39 | 11:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,21 | 1,38 | 10.712.615,21 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 2,23 | 3.468.260,64 | 11:23 | |
| IMASM IMAS MAKINA | 3,55 | 1,14 | 19.672.859,02 | 11:24 | |
| INDES INDEKS BILGISAYAR | 11,29 | 0,53 | 24.017.247,04 | 11:23 | |
| INFO INFO YATIRIM | 3,88 | 1,57 | 33.608.278,69 | 11:23 | |
| INGRM INGRAM BILISIM | 525,50 | 5,15 | 25.596.508,25 | 11:24 | |
| INTEK INNOSA TEKNOLOJI | 235,00 | -2,08 | 535.095,00 | 09:55 | |
| INTEM INTEMA | 299,50 | -0,66 | 18.044.139,50 | 11:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,29 | 4,15 | 26.807.660,15 | 11:24 | |
| INVES INVESTCO HOLDING | 588,50 | -0,68 | 8.574.971,50 | 11:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 1,61 | 168.191,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,19 | 0,57 | 1.415.856.806,83 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,45 | -0,52 | 57.767.532,15 | 11:24 | |
| ISFIN IS FIN.KIR. | 20,24 | -1,08 | 17.965.933,70 | 11:23 | |
| ISGSY IS GIRISIM | 117,90 | 0,86 | 25.425.621,80 | 11:24 | |
| ISGYO IS GMYO | 20,08 | 0,96 | 9.256.149,11 | 11:24 | |
| ISKPL ISIK PLASTIK | 22,28 | 1,64 | 257.278.682,54 | 11:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,88 | 0,74 | 86.404.613,80 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,51 | 3,15 | 6.418.862,69 | 11:23 | |
| ISYAT IS YAT. ORT. | 8,43 | 0,60 | 5.227.954,85 | 11:23 | |
| IZENR IZDEMIR ENERJI | 11,28 | 0,53 | 288.431.527,66 | 11:24 | |
| IZFAS IZMIR FIRCA | 61,40 | -1,21 | 77.865.194,15 | 11:24 | |
| IZINV IZ YATIRIM HOLDING | 76,20 | 1,46 | 18.944.571,35 | 11:24 | |
| IZMDC IZMIR DEMIR CELIK | 8,07 | 1,25 | 10.303.450,53 | 11:23 | |
| JANTS JANTSA JANT SANAYI | 18,26 | 2,58 | 22.866.614,38 | 11:24 | |
| KAPLM KAPLAMIN | 620,50 | 2,90 | 20.934.739,50 | 11:24 | |
| KAREL KAREL ELEKTRONIK | 13,12 | 3,31 | 114.194.670,72 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 14,76 | 0,75 | 228.274.357,36 | 11:24 | |
| KARTN KARTONSAN | 116,50 | -0,26 | 11.107.020,40 | 11:24 | |
| KATMR KATMERCILER EKIPMAN | 3,02 | 2,37 | 162.152.060,77 | 11:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,85 | 1,89 | 30.650.941,96 | 11:23 | |
| KBORU KUZEY BORU | 25,64 | -0,39 | 51.088.018,60 | 11:24 | |
| KCAER KOCAER CELIK | 13,03 | -0,53 | 61.142.399,33 | 11:24 | |
| KCHOL KOC HOLDING | 206,90 | 1,22 | 718.530.694,20 | 11:24 | |
| KENT KENT GIDA | 424,25 | 3,73 | 501.463,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | 1,06 | 414.228,50 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,36 | 1,96 | 11.809.097,86 | 11:24 | |
| KGYO KORAY GMYO | 12,51 | 0,64 | 47.089.715,10 | 11:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,35 | 2,42 | 10.420.381,96 | 11:24 | |
| KLGYO KILER GMYO | 5,10 | 0,20 | 12.702.140,11 | 11:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,56 | 0,80 | 12.762.064,40 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 34,70 | -0,29 | 6.271.379,12 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -0,43 | 505.002,85 | 09:55 | |
| KLRHO KILER HOLDING | 106,50 | 0,19 | 171.949.749,00 | 11:24 | |
| KLSER KALESERAMIK | 28,98 | 1,26 | 14.365.055,86 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 11,49 | 1,41 | 13.554.647,77 | 11:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,80 | 6,06 | 243.973.943,55 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 23,10 | 8,25 | 103.826.617,04 | 11:24 | |
| KNFRT KONFRUT TARIM | 12,25 | -2,16 | 21.231.091,33 | 11:24 | |
| KOCMT KOC METALURJI | 2,69 | 2,28 | 16.166.901,91 | 11:23 | |
| KONKA KONYA KAGIT | 15,33 | 2,40 | 8.452.305,12 | 11:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,66 | 3,65 | 492.745.510,70 | 11:24 | |
| KONYA KONYA CIMENTO | 4.095,00 | 0,80 | 4.821.752,50 | 11:24 | |
| KOPOL KOZA POLYESTER | 6,40 | 1,59 | 19.465.995,37 | 11:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 91,65 | 5,47 | 377.412.115,55 | 11:24 | |
| KOTON KOTON MAGAZACILIK | 15,52 | 0,58 | 16.760.541,34 | 11:24 | |
| KRDMA KARDEMIR (A) | 39,76 | 0,66 | 179.640.249,16 | 11:24 | |
| KRDMB KARDEMIR (B) | 95,25 | 1,33 | 535.493.044,15 | 11:24 | |
| KRDMD KARDEMIR (D) | 42,72 | -0,09 | 554.121.471,12 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,86 | 1,78 | 6.181.428,87 | 11:23 | |
| KRONT KRON TEKNOLOJI | 17,42 | -4,02 | 55.135.578,60 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,18 | 3,96 | 18.506.371,88 | 11:24 | |
| KRSTL KRISTAL KOLA | 11,16 | 1,27 | 30.629.002,89 | 11:23 | |
| KRTEK KARSU TEKSTIL | 25,02 | -0,71 | 800.003,96 | 11:23 | |
| KRVGD KERVAN GIDA | 3,39 | 2,73 | 21.332.645,65 | 11:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | 0,00 | 56.857,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,30 | 2,64 | 1.006.378.503,90 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,00 | 4,38 | 74.135.020,20 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 94,90 | 1,17 | 6.506.899,65 | 11:23 | |
| KUVVA KUVVA GIDA | 158,50 | 0,51 | 4.583.582,10 | 11:18 | |
| KUYAS KUYAS YATIRIM | 92,95 | 1,97 | 123.025.446,35 | 11:24 | |
| KZBGY KIZILBUK GYO | 3,32 | 0,61 | 30.485.135,80 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 26,34 | -0,08 | 16.707.647,14 | 11:23 | |
| LIDER LDR TURIZM | 122,70 | 0,25 | 36.268.312,10 | 11:23 | |
| LIDFA LIDER FAKTORING | 3,46 | 0,87 | 17.330.798,67 | 11:24 | |
| LILAK LILA KAGIT | 36,82 | 7,03 | 323.305.945,06 | 11:24 | |
| LINK LINK BILGISAYAR | 6,19 | 0,98 | 77.289.094,61 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,92 | 0,63 | 4.827.519,01 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 37,18 | -0,75 | 153.661.884,46 | 11:24 | |
| LOGO LOGO YAZILIM | 160,80 | 2,42 | 33.029.177,70 | 11:24 | |
| LRSHO LORAS HOLDING | 3,88 | 0,78 | 19.601.686,58 | 11:23 | |
| LUKSK LUKS KADIFE | 110,90 | 1,56 | 3.893.517,70 | 11:24 | |
| LXGYO LUXERA GMYO | 17,97 | 1,24 | 124.076.119,94 | 11:24 | |
| LYDHO LYDIA HOLDING | 196,40 | 1,24 | 18.517.403,80 | 11:22 | |
| LYDYE LYDIA YESIL ENERJI | 16.032,50 | 0,19 | 4.049.652,50 | 11:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.119,00 | 9,92 | 46.195.255,00 | 11:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,76 | 1,45 | 43.172.935,48 | 11:24 | |
| MAGEN MARGUN ENERJI | 67,65 | -0,88 | 94.667.784,50 | 11:24 | |
| MAKIM MAKIM MAKINE | 17,12 | 1,06 | 2.556.329,60 | 11:24 | |
| MAKTK MAKINA TAKIM | 13,93 | 1,31 | 15.839.557,94 | 11:24 | |
| MANAS MANAS ENERJI YONETIMI | 28,10 | 3,61 | 565.493.992,10 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,49 | 0,22 | 8.769.955,64 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 51,40 | 0,00 | 8.638.336,05 | 11:24 | |
| MARMR MARMARA HOLDING | 2,80 | 0,00 | 100.585.608,84 | 11:24 | |
| MARTI MARTI OTEL | 2,26 | 0,89 | 51.501.963,22 | 11:24 | |
| MAVI MAVI GIYIM | 44,04 | 0,64 | 31.990.601,12 | 11:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,60 | 4,76 | 327.469.807,90 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,08 | 1,64 | 11.097.772,54 | 11:24 | |
| MEGAP MEGA POLIETILEN | 2,43 | -2,02 | 172.301,58 | 09:55 | |
| MEGMT MEGA METAL | 87,65 | 1,74 | 100.375.683,30 | 11:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,08 | 1,24 | 14.742.463,80 | 11:24 | |
| MEPET METRO PETROL VE TESISLERI | 22,22 | -0,18 | 1.774.135,04 | 11:22 | |
| MERCN MERCAN KIMYA | 23,08 | 4,91 | 67.158.416,88 | 11:24 | |
| MERIT MERIT TURIZM | 16,66 | 0,24 | 12.156.101,73 | 11:23 | |
| MERKO MERKO GIDA | 2,10 | 0,48 | 38.871.174,76 | 11:23 | |
| METRO METRO HOLDING | 7,06 | 0,43 | 18.062.990,54 | 11:24 | |
| MEYSU MEYSU GIDA | 19,63 | 0,00 | 159.351.277,39 | 11:24 | |
| MGROS MIGROS TICARET | 717,00 | 2,43 | 774.583.208,00 | 11:24 | |
| MHRGY MHR GMYO | 4,12 | 0,00 | 3.538.088,35 | 11:24 | |
| MIATK MIA TEKNOLOJI | 48,36 | 6,52 | 1.050.430.442,30 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,50 | 0,00 | 85.774,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,31 | -0,16 | 12.906.205,79 | 11:24 | |
| MNDTR MONDI TURKEY | 6,12 | 0,66 | 3.581.029,25 | 11:20 | |
| MOBTL MOBILTEL ILETISIM | 14,40 | 1,84 | 89.500.883,64 | 11:24 | |
| MOGAN MOGAN ENERJI | 15,22 | -1,23 | 61.478.672,16 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 41,06 | 3,69 | 88.151.905,10 | 11:24 | |
| MPARK MLP SAGLIK | 490,25 | -0,05 | 89.358.764,00 | 11:24 | |
| MRGYO MARTI GMYO | 1,80 | -2,17 | 97.774.966,77 | 11:24 | |
| MRSHL MARSHALL | 1.574,00 | 1,88 | 8.193.162,00 | 11:22 | |
| MSGYO MISTRAL GMYO | 6,49 | 5,53 | 24.883.457,04 | 11:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,44 | 1,41 | 9.897.829,98 | 11:24 | |
| MTRYO METRO YAT. ORT. | 9,93 | 0,81 | 1.508.367,90 | 11:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | 0,78 | 1.009.623,17 | 11:24 | |
| NATEN NATUREL ENERJI | 7,37 | 1,38 | 60.538.151,20 | 11:24 | |
| NETAS NETAS TELEKOM. | 67,60 | 1,12 | 15.644.786,15 | 11:24 | |
| NETCD NETCAD YAZILIM | 167,10 | 6,84 | 738.500.866,00 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,70 | -2,90 | 35.955.582,39 | 11:24 | |
| NTGAZ NATURELGAZ | 12,57 | 1,45 | 21.278.068,78 | 11:24 | |
| NTHOL NET HOLDING | 40,30 | 0,20 | 10.741.070,68 | 11:23 | |
| NUGYO NUROL GMYO | 9,81 | 1,34 | 1.973.206,78 | 11:23 | |
| NUHCM NUH CIMENTO | 233,30 | 0,56 | 3.362.550,00 | 11:23 | |
| OBAMS OBA MAKARNACILIK | 8,64 | 0,12 | 130.423.542,83 | 11:24 | |
| OBASE OBASE BILGISAYAR | 38,22 | 2,47 | 6.659.314,38 | 11:24 | |
| ODAS ODAS ELEKTRIK | 7,87 | 0,90 | 303.005.423,23 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 1.264,00 | 1,53 | 120.696.898,00 | 11:24 | |
| OFSYM OFIS YEM GIDA | 60,35 | -1,07 | 12.509.364,60 | 11:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 348,50 | 1,98 | 84.329.438,50 | 11:24 | |
| ONRYT ONUR TEKNOLOJI | 64,40 | 2,06 | 22.133.606,80 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,87 | -0,41 | 8.054.612,11 | 11:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,15 | 0,68 | 67.684.126,05 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 195,00 | 2,09 | 564.915,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,88 | 0,90 | 6.173.512,72 | 11:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,93 | 1,03 | 9.610.356,63 | 11:23 | |
| OTKAR OTOKAR | 373,75 | 0,47 | 33.465.474,50 | 11:24 | |
| OTTO OTTO HOLDING | 302,00 | 0,83 | 9.073.999,00 | 11:23 | |
| OYAKC OYAK CIMENTO | 23,02 | 0,52 | 78.686.760,32 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 52,55 | 1,35 | 3.249.451,55 | 11:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | 0,47 | 1.169.443,58 | 11:23 | |
| OYYAT OYAK YATIRIM MENKUL | 53,35 | 0,76 | 2.527.676,95 | 11:22 | |
| OZATD OZATA DENIZCILIK | 840,00 | 5,13 | 401.437.704,00 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,30 | 3,60 | 7.775.045,64 | 11:24 | |
| OZKGY OZAK GMYO | 13,22 | 1,85 | 17.222.178,43 | 11:23 | |
| OZRDN OZERDEN AMBALAJ | 31,66 | -2,40 | 2.364.780,64 | 11:24 | |
| OZSUB OZSU BALIK | 28,92 | 0,77 | 17.522.568,80 | 11:24 | |
| OZYSR OZYASAR TEL | 12,79 | 0,39 | 10.886.961,48 | 11:24 | |
| PAGYO PANORA GMYO | 125,80 | 0,64 | 6.152.306,20 | 11:24 | |
| PAHOL PASIFIK HOLDING | 1,71 | 2,40 | 264.002.306,58 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 88,45 | 1,84 | 5.268.825,35 | 11:23 | |
| PAPIL PAPILON SAVUNMA | 16,26 | 0,00 | 26.385.384,91 | 11:24 | |
| PARSN PARSAN | 90,75 | 3,48 | 14.871.437,55 | 11:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,40 | -2,30 | 215.734.175,90 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 24,16 | 4,59 | 408.361.787,26 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 33,50 | 3,72 | 27.903.182,54 | 11:24 | |
| PEKGY PEKER GMYO | 15,16 | -9,98 | 2.653.451.955,62 | 11:24 | |
| PENGD PENGUEN GIDA | 14,91 | 2,40 | 49.900.080,17 | 11:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,13 | 5,01 | 67.972.346,39 | 11:24 | |
| PETKM PETKIM | 26,56 | 0,15 | 301.940.142,86 | 11:24 | |
| PETUN PINAR ET VE UN | 14,89 | 2,97 | 5.618.630,19 | 11:24 | |
| PGSUS PEGASUS | 178,50 | 0,85 | 299.069.806,20 | 11:24 | |
| PINSU PINAR SU | 12,14 | -0,90 | 15.100.025,05 | 11:24 | |
| PKART PLASTIKKART | 159,10 | 1,47 | 85.688.276,60 | 11:24 | |
| PKENT PETROKENT TURIZM | 151,90 | 0,80 | 8.667.844,50 | 11:23 | |
| PLTUR PLATFORM TURIZM | 25,12 | 0,08 | 10.569.253,08 | 11:24 | |
| PNLSN PANELSAN CATI CEPHE | 48,26 | 2,16 | 18.394.377,28 | 11:23 | |
| PNSUT PINAR SUT | 17,50 | 2,94 | 32.630.682,59 | 11:23 | |
| POLHO POLISAN HOLDING | 19,52 | 2,74 | 40.020.108,49 | 11:24 | |
| POLTK POLITEKNIK METAL | 5.390,00 | 1,51 | 9.865.722,50 | 11:23 | |
| PRDGS PARDUS GIRISIM | 8,42 | 2,56 | 15.710.209,02 | 11:24 | |
| PRKAB TURK PRYSMIAN KABLO | 47,92 | 7,01 | 285.377.602,42 | 11:24 | |
| PRKME PARK ELEK.MADENCILIK | 20,10 | 2,39 | 7.771.160,38 | 11:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,96 | 9,95 | 5.183.675,28 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 125,20 | -1,03 | 2.940.497,40 | 11:18 | |
| PSGYO PASIFIK GMYO | 3,45 | -1,43 | 227.018.461,77 | 11:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | 0,00 | 228.451,44 | 09:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 269.773,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | 0,27 | 109.197.272,89 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 308,50 | -4,78 | 334.661.613,25 | 11:24 | |
| RAYSG RAY SIGORTA | 198,10 | 0,00 | 7.283.105,10 | 11:23 | |
| REEDR REEDER TEKNOLOJI | 7,65 | 0,79 | 47.486.600,76 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,90 | 7,88 | 1.318.012.515,40 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | 0,77 | 1.812.256,60 | 11:23 | |
| RODRG RODRIGO TEKSTIL | 28,86 | -2,17 | 4.583.318,48 | 11:24 | |
| RTALB RTA LABORATUVARLARI | 4,67 | -0,85 | 524.273.132,29 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 36,66 | 1,55 | 29.005.749,54 | 11:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,05 | 1,56 | 18.812.883,02 | 11:23 | |
| RYGYO REYSAS GMYO | 30,30 | 0,66 | 8.862.215,86 | 11:24 | |
| RYSAS REYSAS LOJISTIK | 18,90 | 1,39 | 32.152.518,13 | 11:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,10 | 1,05 | 32.854.110,16 | 11:23 | |
| SAHOL SABANCI HOLDING | 96,90 | 1,73 | 620.411.092,45 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 5,68 | 0,00 | 2.296.716,19 | 11:24 | |
| SANEL SANEL MUHENDISLIK | 40,82 | 2,31 | 6.088.108,44 | 11:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,44 | 1,78 | 9.969.957,70 | 11:24 | |
| SANKO SANKO PAZARLAMA | 22,96 | 0,70 | 5.562.248,44 | 11:23 | |
| SARKY SARKUYSAN | 34,22 | 9,96 | 1.345.596.285,50 | 11:24 | |
| SASA SASA POLYESTER | 2,96 | 1,72 | 5.169.946.021,50 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,70 | 2,67 | 49.027.013,00 | 11:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 275,00 | 0,18 | 112.474.442,00 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,65 | 3,90 | 87.825.303,45 | 11:24 | |
| SEGYO SEKER GMYO | 4,81 | 2,12 | 12.195.325,77 | 11:22 | |
| SEKFK SEKER FIN. KIR. | 11,70 | 1,30 | 413.122,89 | 11:23 | |
| SEKUR SEKURO PLASTIK | 8,13 | -0,25 | 5.578.052,14 | 11:24 | |
| SELEC SELCUK ECZA DEPOSU | 110,20 | -0,27 | 20.285.461,10 | 11:23 | |
| SELVA SELVA GIDA | 2,35 | 1,73 | 17.654.784,75 | 11:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,03 | 0,44 | 19.920.518,89 | 11:24 | |
| SEYKM SEYITLER KIMYA | 5,31 | 2,91 | 3.203.240,95 | 11:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 1,11 | 1.787.516,29 | 11:23 | |
| SISE SISE CAM | 50,75 | 0,50 | 742.953.023,00 | 11:24 | |
| SKBNK SEKERBANK | 13,72 | -0,07 | 53.549.661,34 | 11:24 | |
| SKTAS SOKTAS | 3,85 | 0,26 | 10.951.169,59 | 11:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 347,75 | -0,36 | 7.479.802,50 | 11:24 | |
| SKYMD SEKER YATIRIM | 13,32 | 0,08 | 5.652.306,79 | 11:24 | |
| SMART SMARTIKS YAZILIM | 34,32 | 2,14 | 40.500.555,72 | 11:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,83 | 2,23 | 1.069.765.023,55 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 17,32 | 0,70 | 86.313.860,12 | 11:24 | |
| SNGYO SINPAS GMYO | 3,87 | 1,57 | 23.094.038,50 | 11:22 | |
| SNICA SANICA ISI SANAYI | 4,36 | 1,16 | 10.568.812,87 | 11:24 | |
| SNPAM SONMEZ PAMUKLU | 23,40 | -2,34 | 41.698,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,82 | 0,00 | 45.486,24 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,57 | 0,92 | 34.772.058,33 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 52,95 | 2,22 | 179.135.065,65 | 11:24 | |
| SONME SONMEZ FILAMENT | 137,50 | 0,73 | 1.698.183,70 | 11:24 | |
| SRVGY SERVET GMYO | 3,23 | 0,62 | 18.771.912,66 | 11:24 | |
| SUMAS SUMAS SUNI TAHTA | 399,75 | 2,37 | 972.591,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,54 | 1,50 | 4.502.837,30 | 11:24 | |
| SURGY SUR TATIL EVLERI GMYO | 70,00 | -0,14 | 156.553.376,90 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 8,13 | 0,37 | 12.719.945,48 | 11:24 | |
| SVGYO SAVUR GMYO | 17,79 | -7,20 | 1.046.831.540,30 | 11:24 | |
| TABGD TAB GIDA | 284,50 | 0,35 | 51.188.368,25 | 11:24 | |
| TARKM TARKIM BITKI KORUMA | 517,00 | 5,03 | 85.772.263,00 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 20,02 | -0,30 | 585.628.253,00 | 11:24 | |
| TATGD TAT GIDA | 22,58 | 3,96 | 75.193.367,58 | 11:24 | |
| TAVHL TAV HAVALIMANLARI | 269,50 | 2,08 | 145.713.938,25 | 11:24 | |
| TBORG T.TUBORG | 141,70 | 1,00 | 12.960.663,60 | 11:24 | |
| TCELL TURKCELL | 114,50 | 0,44 | 415.540.073,40 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 124,00 | -3,88 | 328.009.828,10 | 11:24 | |
| TDGYO TREND GMYO | 16,25 | 0,93 | 3.699.698,26 | 11:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,14 | 0,48 | 1.693.030.032,88 | 11:24 | |
| TEKTU TEK-ART TURIZM | 11,79 | 2,17 | 48.478.658,12 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 262,25 | 0,96 | 884.729.745,25 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,60 | 0,27 | 25.539.755,57 | 11:24 | |
| TGSAS TGS DIS TICARET | 163,60 | -0,79 | 9.239.202,40 | 11:23 | |
| THYAO TURK HAVA YOLLARI | 306,50 | 0,82 | 2.928.762.316,25 | 11:24 | |
| TKFEN TEKFEN HOLDING | 148,20 | -0,27 | 148.740.621,00 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,64 | 0,98 | 19.335.280,14 | 11:24 | |
| TLMAN TRABZON LIMAN | 96,20 | 1,21 | 4.402.640,70 | 11:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 348,25 | -0,57 | 53.103.929,00 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | 0,49 | 18.568.476,80 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 26,76 | 1,29 | 20.095.112,20 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 304,50 | 1,16 | 201.455.940,75 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 47,26 | 0,64 | 758.735.020,28 | 11:24 | |
| TRCAS TURCAS HOLDING | 46,82 | -0,76 | 8.571.362,44 | 11:22 | |
| TRENJ TR DOGAL ENERJI | 94,05 | 1,24 | 37.336.263,75 | 11:23 | |
| TRGYO TORUNLAR GMYO | 101,10 | 1,15 | 33.931.501,20 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.574,00 | -1,56 | 62.544.049,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 3,00 | -6,25 | 359.635.227,19 | 11:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,70 | 1,03 | 86.679.374,40 | 11:23 | |
| TSGYO TSKB GMYO | 6,86 | 0,88 | 2.390.233,99 | 11:23 | |
| TSKB T.S.K.B. | 12,02 | 0,59 | 46.853.279,20 | 11:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -1,94 | 171.263.945,96 | 11:24 | |
| TTKOM TURK TELEKOM | 64,75 | 0,00 | 181.166.912,80 | 11:24 | |
| TTRAK TURK TRAKTOR | 468,75 | -1,63 | 62.002.823,25 | 11:24 | |
| TUCLK TUGCELIK | 4,31 | 1,89 | 9.145.013,80 | 11:24 | |
| TUKAS TUKAS | 2,66 | 1,14 | 143.757.115,72 | 11:24 | |
| TUPRS TUPRAS | 254,50 | 1,50 | 963.848.040,25 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,72 | 0,46 | 62.073.225,19 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 35,24 | 0,63 | 7.231.330,08 | 11:23 | |
| TURSG TURKIYE SIGORTA | 14,57 | 0,07 | 54.023.255,93 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 30,16 | 0,47 | 61.039.355,82 | 11:24 | |
| UFUK UFUK YATIRIM | 1.350,00 | -1,39 | 3.322.738,00 | 11:24 | |
| ULAS ULASLAR TURIZM YAT. | 29,10 | 0,41 | 4.121.435,20 | 11:23 | |
| ULKER ULKER BISKUVI | 126,40 | 0,48 | 107.999.663,10 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 4,20 | 1,45 | 15.175.566,38 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 284,00 | 0,44 | 173.064.044,75 | 11:24 | |
| ULUUN ULUSOY UN SANAYI | 10,10 | 2,96 | 30.325.224,00 | 11:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,98 | 0,36 | 7.636.735,31 | 11:24 | |
| USAK USAK SERAMIK | 1,73 | 1,76 | 88.160.516,71 | 11:24 | |
| VAKBN VAKIFLAR BANKASI | 32,30 | -0,37 | 408.428.232,04 | 11:24 | |
| VAKFA VAKIF FAKTORING | 12,97 | 0,70 | 57.588.693,01 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | 0,56 | 31.192.255,90 | 11:23 | |
| VAKKO VAKKO TEKSTIL | 79,95 | 0,57 | 6.283.172,45 | 11:23 | |
| VANGD VANET GIDA | 92,00 | -2,08 | 5.543.742,45 | 11:24 | |
| VBTYZ VBT YAZILIM | 23,00 | 0,88 | 12.949.629,14 | 11:23 | |
| VERTU VERUSATURK GIRISIM | 39,64 | 0,15 | 3.731.146,82 | 11:24 | |
| VERUS VERUSA HOLDING | 521,00 | -0,57 | 3.324.099,00 | 11:24 | |
| VESBE VESTEL BEYAZ ESYA | 7,26 | 0,14 | 18.676.102,70 | 11:24 | |
| VESTL VESTEL | 29,28 | 0,76 | 43.618.752,18 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 32,60 | -0,73 | 2.690.773,24 | 11:24 | |
| VKGYO VAKIF GMYO | 2,86 | 1,06 | 20.908.980,00 | 11:23 | |
| VKING VIKING KAGIT | 27,00 | 2,12 | 4.651.629,06 | 11:22 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | 2,13 | 20.983.385,91 | 11:23 | |
| VSNMD VISNE MADENCILIK | 86,50 | 0,46 | 26.720.301,70 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,99 | 0,79 | 14.715.015,99 | 11:24 | |
| YATAS YATAS | 42,74 | 2,49 | 13.215.089,40 | 11:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,94 | 1,60 | 14.381.192,34 | 11:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,39 | 0,35 | 62.464,88 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,90 | 6,90 | 1.503.881.057,00 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | 1,27 | 11.244.637,32 | 11:23 | |
| YGGYO YENI GIMAT GMYO | 241,20 | -0,33 | 9.279.965,30 | 11:24 | |
| YIGIT YIGIT AKU | 25,06 | 1,21 | 23.518.800,86 | 11:22 | |
| YKBNK YAPI VE KREDI BANK. | 37,60 | 0,43 | 1.254.543.059,88 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,73 | 3,04 | 21.147.310,52 | 11:24 | |
| YONGA YONGA MOBILYA | 60,05 | 1,26 | 62.452,00 | 09:55 | |
| YUNSA YUNSA | 9,49 | -0,63 | 39.763.853,70 | 11:24 | |
| YYAPI YESIL YAPI | 1,07 | 0,00 | 140.181,77 | 09:55 | |
| YYLGD YAYLA GIDA | 12,46 | 3,06 | 41.380.718,18 | 11:23 | |
| ZEDUR ZEDUR ENERJI | 10,83 | 3,04 | 29.410.632,41 | 11:24 | |
| ZERGY ZERAY GMYO | 19,24 | -2,83 | 387.641.822,27 | 11:24 | |
| ZERGYNSE ZERAY GMYO | 0,00 | 0,00 | 775.200.000,00 | 03:00 | |
| ZGYO Z GMYO | 32,12 | 2,62 | 71.324.252,82 | 11:24 | |
| ZOREN ZORLU ENERJI | 3,30 | 0,92 | 51.680.376,13 | 11:24 | |
| ZRGYO ZIRAAT GMYO | 21,06 | 0,29 | 7.335.375,28 | 11:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
