Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,51 | 1,40 | 69.894.635,59 | 11:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,12 | -2,18 | 36.719.666,30 | 11:13 | |
| AAGYO AGAOGLU GMYO | 22,92 | -0,35 | 805.969.631,42 | 11:13 | |
| ACSEL ACIPAYAM SELULOZ | 116,90 | 0,09 | 5.273.961,60 | 11:12 | |
| ADEL ADEL KALEMCILIK | 43,36 | 0,84 | 67.335.952,64 | 11:13 | |
| ADESE ADESE GAYRIMENKUL | 1,08 | 8,00 | 279.283.240,10 | 11:13 | |
| ADGYO ADRA GMYO | 59,50 | -0,83 | 7.487.669,15 | 11:13 | |
| AEFES ANADOLU EFES | 18,73 | -0,90 | 195.241.307,02 | 11:13 | |
| AFYON AFYON CIMENTO | 13,94 | 0,29 | 12.335.714,24 | 11:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,80 | -0,68 | 10.313.981,70 | 11:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,88 | 0,06 | 43.780.966,12 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,63 | 44.517.837,99 | 11:13 | |
| AGYO ATAKULE GMYO | 8,23 | 1,48 | 684.327,59 | 11:12 | |
| AHGAZ AHLATCI DOGALGAZ | 24,00 | 1,27 | 87.845.227,34 | 11:13 | |
| AHSGY AHES GMYO | 18,34 | 1,49 | 9.120.642,15 | 11:12 | |
| AKBNK AKBANK | 78,65 | 0,25 | 1.676.975.164,25 | 11:13 | |
| AKCNS AKCANSA | 198,30 | -0,40 | 25.253.826,30 | 11:13 | |
| AKENR AKENERJI | 10,02 | 0,40 | 14.252.104,15 | 11:13 | |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 14.282.074,03 | 11:13 | |
| AKFIS AKFEN INSAAT | 46,86 | -0,30 | 57.401.273,34 | 11:13 | |
| AKFYE AKFEN YEN. ENERJI | 21,70 | -0,64 | 33.670.079,14 | 11:13 | |
| AKGRT AKSIGORTA | 7,37 | -1,21 | 38.947.301,79 | 11:13 | |
| AKHAN AKHAN UN | 27,92 | -1,13 | 79.803.346,16 | 11:13 | |
| AKMGY AKMERKEZ GMYO | 297,00 | -4,88 | 24.280.396,75 | 11:13 | |
| AKSA AKSA | 10,52 | 1,94 | 105.276.213,82 | 11:13 | |
| AKSEN AKSA ENERJI | 83,30 | -0,48 | 72.459.701,50 | 11:13 | |
| AKSGY AKIS GMYO | 9,49 | -1,66 | 17.915.376,09 | 11:13 | |
| AKSUE AKSU ENERJI | 38,16 | 5,01 | 51.615.849,22 | 11:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 0,00 | 2.119.128,14 | 11:12 | |
| ALARK ALARKO HOLDING | 94,55 | 0,32 | 132.889.970,95 | 11:13 | |
| ALBRK ALBARAKA TURK | 8,80 | 0,00 | 111.844.156,25 | 11:13 | |
| ALCAR ALARKO CARRIER | 763,00 | 0,26 | 7.877.729,00 | 11:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,80 | 0,33 | 26.706.762,30 | 11:12 | |
| ALFAS ALFA SOLAR ENERJI | 38,64 | 0,89 | 14.300.721,04 | 11:13 | |
| ALGYO ALARKO GMYO | 5,16 | 4,67 | 96.907.136,39 | 11:13 | |
| ALKA ALKIM KAGIT | 11,40 | 0,18 | 19.497.672,93 | 11:13 | |
| ALKIM ALKIM KIMYA | 19,48 | 1,83 | 15.721.502,65 | 11:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 408,50 | 0,31 | 330.686.241,25 | 11:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,30 | -0,14 | 231.131.752,14 | 11:13 | |
| ALTNY ALTINAY SAVUNMA | 15,85 | 0,00 | 78.674.147,91 | 11:13 | |
| ALVES ALVES KABLO | 3,86 | 2,93 | 208.639.356,08 | 11:13 | |
| ANELE ANEL ELEKTRIK | 28,78 | 9,93 | 11.255.483,86 | 11:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | 0,46 | 2.881.383,72 | 11:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | -0,54 | 22.354.714,20 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 28,14 | 1,08 | 58.976.664,86 | 11:13 | |
| ARASE DOGU ARAS ENERJI | 103,10 | -1,43 | 14.595.259,80 | 11:13 | |
| ARCLK ARCELIK | 118,30 | 0,42 | 43.037.150,50 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,82 | 0,05 | 23.054.740,36 | 11:13 | |
| ARENA ARENA BILGISAYAR | 28,74 | 2,64 | 109.523.542,70 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,10 | -4,94 | 58.460.027,56 | 11:04 | |
| ARMGD ARMADA GIDA | 151,00 | 0,80 | 90.921.714,30 | 11:13 | |
| ARSAN ARSAN HOLDING | 3,54 | 0,85 | 29.371.396,41 | 11:13 | |
| ARTMS ARTEMIS HALI | 44,54 | -0,18 | 21.478.955,38 | 11:13 | |
| ARZUM ARZUM EV ALETLERI | 3,38 | 0,30 | 28.345.837,20 | 11:13 | |
| ASELS ASELSAN | 413,75 | 0,49 | 2.386.835.135,50 | 11:13 | |
| ASGYO ASCE GMYO | 10,86 | -0,46 | 11.364.785,19 | 11:13 | |
| ASTOR ASTOR ENERJI | 196,70 | -3,44 | 3.326.717.499,00 | 11:13 | |
| ASUZU ANADOLU ISUZU | 70,00 | 0,07 | 17.138.571,65 | 11:13 | |
| ATAGY ATA GMYO | 12,25 | 0,49 | 815.461,20 | 11:09 | |
| ATAKP ATAKEY PATATES | 54,80 | -0,72 | 15.551.527,50 | 11:13 | |
| ATATP ATP YAZILIM | 145,60 | 1,82 | 44.246.605,30 | 11:13 | |
| ATATR ATA TURIZM | 15,05 | 9,93 | 802.719.778,18 | 11:13 | |
| ATEKS AKIN TEKSTIL | 93,00 | -2,05 | 276.396,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,54 | 0,53 | 4.891.358,62 | 11:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,15 | 1,24 | 366.894,45 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,61 | 4,69 | 22.146.436,69 | 11:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,60 | 0,97 | 11.082.098,66 | 11:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,21 | 0,72 | 9.840.046,64 | 11:13 | |
| AVPGY AVRUPAKENT GMYO | 56,80 | 1,34 | 11.321.526,10 | 11:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,70 | 1,55 | 4.913.354,31 | 11:13 | |
| AYCES ALTINYUNUS CESME | 1.182,00 | -3,67 | 93.054.659,00 | 11:13 | |
| AYDEM AYDEM ENERJI | 29,08 | -1,29 | 23.895.843,24 | 11:13 | |
| AYEN AYEN ENERJI | 34,06 | 0,00 | 19.456.061,62 | 11:13 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 0,70 | 361.431,00 | 09:55 | |
| AYGAZ AYGAZ | 286,50 | 1,24 | 75.697.874,50 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | 5,50 | 85.531.251,82 | 11:13 | |
| BAGFS BAGFAS | 34,20 | 0,00 | 18.869.681,92 | 11:13 | |
| BAHKM BAHADIR KIMYA | 123,70 | -1,83 | 49.305.643,10 | 11:13 | |
| BAKAB BAK AMBALAJ | 48,16 | -1,91 | 13.852.396,64 | 11:13 | |
| BALAT BALATACILAR BALATACILIK | 90,70 | 0,00 | 714.443,90 | 09:55 | |
| BALSU BALSU GIDA | 14,95 | 1,01 | 24.125.288,51 | 11:13 | |
| BANVT BANVIT | 163,30 | 1,68 | 11.864.471,60 | 11:13 | |
| BARMA BAREM AMBALAJ | 58,15 | 0,35 | 15.333.356,10 | 11:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | 2,76 | 90.059,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,40 | -1,34 | 6.419.533,30 | 11:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,90 | 3,59 | 31.546.917,54 | 11:13 | |
| BEGYO BATI EGE GMYO | 4,47 | 1,36 | 12.028.561,42 | 11:13 | |
| BERA BERA HOLDING | 17,46 | 0,58 | 48.724.477,45 | 11:13 | |
| BESLR BESLER GIDA | 13,57 | 0,30 | 14.272.580,15 | 11:12 | |
| BESTE BEST BRANDS ENERJI | 23,78 | 1,19 | 121.216.379,54 | 11:13 | |
| BEYAZ BEYAZ FILO | 32,12 | 1,01 | 40.854.370,58 | 11:13 | |
| BFREN BOSCH FREN SISTEMLERI | 160,90 | 6,42 | 238.623.931,80 | 11:13 | |
| BIENY BIEN YAPI URUNLERI | 25,78 | 3,62 | 59.094.548,38 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,36 | 2,08 | 10.100.786,76 | 11:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,42 | 0,53 | 19.217.119,78 | 11:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,30 | 3,05 | 91.746.754,30 | 11:13 | |
| BIMAS BIM MAGAZALAR | 759,00 | 0,93 | 778.300.073,00 | 11:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,90 | 0,25 | 12.473.077,80 | 11:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,27 | 0,76 | 88.237.152,84 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,22 | 6,31 | 206.428.246,00 | 11:13 | |
| BIZIM BIZIM MAGAZALARI | 27,32 | 0,07 | 2.014.274,44 | 11:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,52 | 0,66 | 12.969.374,97 | 11:12 | |
| BLCYT BILICI YATIRIM | 32,74 | -3,59 | 189.859.147,58 | 11:13 | |
| BLUME BLUME METAL KIMYA | 40,48 | -1,27 | 26.931.255,28 | 11:13 | |
| BMSCH BMS CELIK HASIR | 16,50 | 1,29 | 6.970.694,37 | 11:13 | |
| BMSTL BMS BIRLESIK METAL | 84,65 | -0,76 | 30.458.110,05 | 11:13 | |
| BNTAS BANTAS AMBALAJ | 6,67 | 0,30 | 5.951.511,93 | 11:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,49 | -0,10 | 22.887.663,00 | 11:13 | |
| BORLS BORLEASE OTOMOTIV | 5,29 | 9,98 | 35.950.908,77 | 11:13 | |
| BORSK BOR SEKER | 7,33 | 0,00 | 77.397.025,02 | 11:13 | |
| BOSSA BOSSA | 6,46 | 0,47 | 4.445.208,67 | 11:13 | |
| BRISA BRISA | 86,05 | 1,18 | 3.992.578,30 | 11:13 | |
| BRKO BIRKO MENSUCAT | 14,00 | 0,72 | 1.075.396,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,58 | 0,00 | 1.791.856,92 | 11:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,85 | -0,21 | 29.098.189,65 | 11:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,90 | 1,22 | 12.410.583,92 | 11:13 | |
| BRMEN BIRLIK MENSUCAT | 9,50 | -1,04 | 441.180,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 582,50 | 2,46 | 3.083.837.536,00 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.201,00 | 1,48 | 82.403.243,00 | 11:13 | |
| BSOKE BATISOKE CIMENTO | 35,66 | -0,11 | 36.086.283,02 | 11:13 | |
| BTCIM BATI CIMENTO | 6,75 | -0,15 | 79.149.570,13 | 11:13 | |
| BUCIM BURSA CIMENTO | 6,11 | 0,33 | 12.669.242,98 | 11:13 | |
| BULGS BULLS GSYO | 43,40 | -0,28 | 64.993.993,08 | 11:13 | |
| BURCE BURCELIK | 47,54 | 6,59 | 407.561.420,62 | 11:13 | |
| BURVA BURCELIK VANA | 955,00 | 6,64 | 32.652.324,00 | 11:13 | |
| BVSAN BULBULOGLU VINC | 113,70 | 1,52 | 43.137.673,80 | 11:13 | |
| BYDNR BAYDONER RESTORANLARI | 38,52 | -1,28 | 6.216.869,74 | 11:12 | |
| CANTE CAN2 TERMIK | 1,66 | 1,22 | 160.343.822,93 | 11:13 | |
| CASA CASA EMTIA PETROL | 100,00 | 2,04 | 258.800,00 | 09:55 | |
| CATES CATES ELEKTRIK | 43,80 | 1,53 | 29.370.375,56 | 11:13 | |
| CCOLA COCA COLA ICECEK | 74,70 | -0,80 | 41.229.868,85 | 11:13 | |
| CELHA CELIK HALAT | 9,50 | -1,25 | 12.293.030,67 | 11:13 | |
| CEMAS CEMAS DOKUM | 5,02 | -0,40 | 27.358.778,36 | 11:13 | |
| CEMTS CEMTAS | 11,12 | 1,37 | 5.610.702,59 | 11:12 | |
| CEMZY CEM ZEYTIN | 69,05 | -2,06 | 41.521.135,50 | 11:13 | |
| CEOEM CEO EVENT MEDYA | 24,44 | 0,49 | 16.184.562,08 | 11:13 | |
| CGCAM CAGDAS CAM | 40,74 | 1,55 | 626.314.829,46 | 11:13 | |
| CIMSA CIMSA | 53,45 | 0,09 | 62.304.615,65 | 11:13 | |
| CLEBI CELEBI | 1.954,00 | 0,93 | 78.614.390,00 | 11:13 | |
| CMBTN CIMBETON | 1.742,00 | 0,69 | 10.251.192,00 | 11:13 | |
| CMENT CIMENTAS | 320,00 | -2,51 | 576.000,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,60 | -0,83 | 18.557.512,10 | 11:12 | |
| COSMO COSMOS YAT. HOLDING | 211,00 | 1,44 | 5.112.606,70 | 11:13 | |
| CRDFA CREDITWEST FAKTORING | 29,90 | 1,98 | 27.059.823,68 | 11:13 | |
| CRFSA CARREFOURSA | 163,60 | -0,85 | 40.479.463,20 | 11:13 | |
| CUSAN CUHADAROGLU METAL | 25,80 | -0,08 | 3.129.176,90 | 11:13 | |
| CVKMD CVK MADEN | 36,00 | 0,39 | 215.471.331,04 | 11:13 | |
| CWENE CW ENERJI | 34,30 | -1,15 | 307.362.070,90 | 11:13 | |
| DAGI DAGI GIYIM | 6,19 | 1,81 | 7.671.239,88 | 11:13 | |
| DAPGM DAP GAYRIMENKUL | 11,01 | 1,38 | 227.200.103,13 | 11:13 | |
| DARDL DARDANEL | 2,09 | 0,97 | 20.142.483,87 | 11:13 | |
| DCTTR DCT TRADING DIS TICARET | 10,94 | 0,27 | 42.174.598,67 | 11:13 | |
| DENGE DENGE HOLDING | 2,52 | 3,28 | 21.800.708,85 | 11:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,04 | 1,55 | 54.164.311,80 | 11:13 | |
| DERIM DERIMOD | 39,38 | 6,61 | 26.241.761,44 | 11:13 | |
| DESA DESA DERI | 13,51 | -0,37 | 2.870.826,78 | 11:12 | |
| DESPC DESPEC BILGISAYAR | 40,98 | 1,34 | 5.692.475,30 | 11:11 | |
| DEVA DEVA HOLDING | 66,90 | -0,30 | 9.478.181,80 | 11:13 | |
| DGATE DATAGATE BILGISAYAR | 70,20 | 0,21 | 4.913.898,00 | 11:13 | |
| DGGYO DOGUS GMYO | 32,60 | 5,84 | 10.430.502,32 | 11:13 | |
| DGNMO DOGANLAR MOBILYA | 7,34 | 9,88 | 13.700.829,32 | 11:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,20 | 0,74 | 282.771,20 | 09:55 | |
| DITAS DITAS DOGAN | 32,54 | -5,68 | 29.339.481,24 | 11:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,28 | 0,32 | 7.276.256,14 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 5,28 | 4,35 | 147.915.575,09 | 11:13 | |
| DMSAS DEMISAS DOKUM | 8,66 | 0,70 | 2.792.124,84 | 11:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | 0,88 | 3.732.023,58 | 11:13 | |
| DOAS DOGUS OTOMOTIV | 189,80 | -0,05 | 91.084.345,30 | 11:13 | |
| DOCO DO-CO | 9.720,00 | -0,05 | 15.727.237,50 | 11:12 | |
| DOFER DOFER YAPI MALZEMELERI | 34,62 | 0,76 | 9.145.410,92 | 11:13 | |
| DOFRB DOF ROBOTIK | 104,60 | 0,10 | 152.008.535,40 | 11:13 | |
| DOGUB DOGUSAN | 142,90 | 4,92 | 142.806.538,90 | 11:13 | |
| DOHOL DOGAN HOLDING | 21,66 | -0,64 | 33.782.535,06 | 11:12 | |
| DOKTA DOKTAS DOKUMCULUK | 24,60 | 3,02 | 6.369.015,40 | 11:13 | |
| DSTKF DESTEK FINANS FAKTORING | 2.113,00 | -0,09 | 160.384.446,00 | 11:13 | |
| DUNYH DUNYA HOLDING | 106,80 | 0,28 | 13.074.949,70 | 11:13 | |
| DURDO DURAN DOGAN BASIM | 4,18 | 0,48 | 5.240.660,35 | 11:12 | |
| DURKN DURUKAN SEKERLEME | 20,14 | 0,90 | 33.121.091,98 | 11:13 | |
| DYOBY DYO BOYA | 16,50 | 10,00 | 250.649.197,05 | 11:13 | |
| DZGYO DENIZ GMYO | 8,00 | 0,88 | 13.433.296,64 | 11:13 | |
| EBEBK EBEBEK MAGAZACILIK | 69,45 | -0,36 | 18.082.880,70 | 11:11 | |
| ECILC ECZACIBASI ILAC | 94,35 | -5,60 | 3.319.886.106,40 | 11:13 | |
| ECOGR ECOGREEN ENERJI | 37,70 | 0,00 | 73.389.202,76 | 11:13 | |
| ECZYT ECZACIBASI YATIRIM | 346,00 | 1,02 | 135.582.403,75 | 11:13 | |
| EDATA E-DATA TEKNOLOJI | 20,82 | -5,10 | 27.370.244,46 | 11:13 | |
| EDIP EDIP GAYRIMENKUL | 36,96 | 0,93 | 6.816.432,38 | 11:13 | |
| EFOR EFOR YATIRIM | 6,73 | 9,97 | 548.901.946,44 | 11:13 | |
| EGEEN EGE ENDUSTRI | 5.882,50 | -0,30 | 23.049.952,50 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,02 | -3,42 | 39.580.199,54 | 11:13 | |
| EGEPO NASMED EGEPOL | 16,12 | -0,98 | 8.439.714,41 | 11:13 | |
| EGGUB EGE GUBRE | 120,30 | -0,08 | 18.649.245,20 | 11:13 | |
| EGPRO EGE PROFIL | 30,80 | 0,06 | 6.284.283,90 | 11:13 | |
| EGSER EGE SERAMIK | 2,92 | 1,39 | 4.281.167,49 | 11:11 | |
| EKGYO EMLAK KONUT GMYO | 21,26 | 0,47 | 386.849.346,22 | 11:13 | |
| EKIZ EKIZ KIMYA | 92,45 | -0,59 | 116.949,25 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,76 | -0,35 | 31.212.262,15 | 11:13 | |
| EKSUN EKSUN GIDA | 5,46 | 0,00 | 4.513.913,96 | 11:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,14 | 1,34 | 28.295.225,98 | 11:13 | |
| EMKEL EMEK ELEKTRIK | 22,80 | 2,89 | 86.513.264,16 | 11:13 | |
| EMNIS EMINIS AMBALAJ | 149,00 | 0,00 | 89.102,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 38,72 | -0,21 | 90.318.356,88 | 11:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,15 | -0,31 | 18.416.562,27 | 11:12 | |
| ENERY ENERYA ENERJI | 9,27 | 1,42 | 253.876.653,58 | 11:13 | |
| ENJSA ENERJISA ENERJI | 124,30 | 0,49 | 131.901.079,90 | 11:13 | |
| ENKAI ENKA INSAAT | 103,30 | -1,24 | 192.582.031,30 | 11:13 | |
| ENPRA ENPARA BANK | 103,10 | -9,96 | 13.842.721,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 26,20 | -8,39 | 95.195.229,38 | 11:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,84 | 0,09 | 25.530.033,42 | 11:13 | |
| EPLAS EGEPLAST | 5,98 | 0,50 | 9.842.842,82 | 11:13 | |
| ERBOS ERBOSAN | 202,10 | 0,50 | 3.578.624,00 | 11:08 | |
| ERCB ERCIYAS CELIK BORU | 59,00 | 0,00 | 26.419.702,65 | 11:13 | |
| EREGL EREGLI DEMIR CELIK | 31,30 | -0,51 | 875.131.679,14 | 11:13 | |
| ERSU ERSU GIDA | 25,14 | -1,02 | 3.839.097,52 | 11:13 | |
| ESCAR ESCAR FILO | 45,78 | 0,53 | 79.287.997,84 | 11:13 | |
| ESCOM ESCORT TEKNOLOJI | 4,42 | 0,23 | 49.509.771,86 | 11:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,16 | 0,97 | 89.616.278,80 | 11:13 | |
| ETILR ETILER GIDA | 3,95 | 0,51 | 5.165.630,24 | 11:13 | |
| ETYAT EURO TREND YAT. ORT. | 22,48 | 0,54 | 1.859.726,20 | 11:11 | |
| EUHOL EURO YATIRIM HOLDING | 12,90 | -0,54 | 655.668,30 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,34 | 2,99 | 4.493.816,50 | 11:13 | |
| EUPWR EUROPOWER ENERJI | 41,10 | -6,38 | 458.817.995,44 | 11:13 | |
| EUREN EUROPEN ENDUSTRI | 5,27 | 1,35 | 96.955.518,70 | 11:13 | |
| EUYO EURO YAT. ORT. | 19,02 | 0,96 | 1.220.927,32 | 11:13 | |
| EYGYO EYG GMYO | 2,79 | 0,36 | 10.797.275,35 | 11:13 | |
| FADE FADE GIDA | 15,09 | 0,73 | 9.854.054,85 | 11:13 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 1,62 | 164.222.641,00 | 11:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,33 | -4,17 | 21.980.370,86 | 11:13 | |
| FMIZP F-M IZMIT PISTON | 289,00 | 0,52 | 8.040.416,50 | 11:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,60 | 0,00 | 68.147.835,98 | 11:13 | |
| FORMT FORMET METAL VE CAM | 2,85 | 0,00 | 17.700.116,96 | 11:13 | |
| FORTE FORTE BILGI ILETISIM | 96,95 | -0,46 | 27.912.640,30 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 8,02 | 0,63 | 20.002.409,00 | 11:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,76 | 2,61 | 77.403.424,14 | 11:13 | |
| FROTO FORD OTOSAN | 106,50 | 0,38 | 571.887.602,90 | 11:13 | |
| FZLGY FUZUL GMYO | 17,00 | 1,19 | 62.747.649,19 | 11:13 | |
| GARAN GARANTI BANKASI | 139,50 | -0,36 | 833.399.096,10 | 11:13 | |
| GARFA GARANTI FAKTORING | 27,96 | 0,22 | 3.771.999,80 | 11:12 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -0,80 | 1.012.520,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,65 | 0,89 | 3.862.872,16 | 11:11 | |
| GEDZA GEDIZ AMBALAJ | 29,56 | 0,75 | 5.292.901,16 | 11:12 | |
| GENIL GEN ILAC | 10,40 | -0,38 | 79.855.834,87 | 11:13 | |
| GENKM GENTAS KIMYA | 13,63 | 0,52 | 130.165.729,50 | 11:13 | |
| GENTS GENTAS | 7,07 | -2,62 | 154.499.863,46 | 11:13 | |
| GEREL GERSAN ELEKTRIK | 37,32 | -0,05 | 56.667.661,36 | 11:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,20 | -3,98 | 297.534.933,53 | 11:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,45 | 9,97 | 53.168.869,90 | 11:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,74 | 0,31 | 1.746.188,53 | 11:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,90 | 1,18 | 22.051.192,50 | 11:13 | |
| GLRMK GULERMAK AGIR SANAYI | 227,90 | 0,75 | 517.886.028,40 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 4,31 | 0,47 | 13.015.927,71 | 11:13 | |
| GLYHO GLOBAL YAT. HOLDING | 16,10 | -2,72 | 35.131.191,99 | 11:13 | |
| GMTAS GIMAT MAGAZACILIK | 35,98 | 3,99 | 34.643.357,50 | 11:13 | |
| GOKNR GOKNUR GIDA | 22,64 | 0,35 | 41.212.677,20 | 11:13 | |
| GOLTS GOLTAS CIMENTO | 386,25 | -1,21 | 8.756.489,00 | 11:13 | |
| GOODY GOOD-YEAR | 15,10 | 0,27 | 6.572.801,68 | 11:13 | |
| GOZDE GOZDE GIRISIM | 20,22 | 0,50 | 10.050.593,06 | 11:13 | |
| GRNYO GARANTI YAT. ORT. | 14,28 | 0,49 | 1.998.391,30 | 11:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,50 | 1,18 | 48.220.243,25 | 11:13 | |
| GRTHO GRAINTURK HOLDING | 256,00 | -3,76 | 218.065.974,50 | 11:13 | |
| GSDDE GSD DENIZCILIK | 10,32 | 0,68 | 6.143.216,01 | 11:11 | |
| GSDHO GSD HOLDING | 5,03 | 0,40 | 2.467.255,30 | 11:11 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,91 | 18.217.986,17 | 11:13 | |
| GUBRF GUBRE FABRIK. | 508,50 | 3,25 | 689.496.345,50 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 838,50 | -2,84 | 96.237.957,00 | 11:13 | |
| GWIND GALATA WIND ENERJI | 27,02 | -0,59 | 57.664.375,98 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 72,05 | 10,00 | 214.732.745,95 | 11:13 | |
| HALKB T. HALK BANKASI | 39,78 | 0,00 | 302.335.539,38 | 11:13 | |
| HATEK HATAY TEKSTIL | 15,37 | -1,54 | 20.547.840,60 | 11:13 | |
| HATSN HATSAN GEMI | 40,74 | -0,68 | 22.568.431,96 | 11:13 | |
| HDFGS HEDEF GIRISIM | 3,38 | -0,59 | 57.034.404,74 | 11:13 | |
| HEDEF HEDEF HOLDING | 141,90 | -0,28 | 97.972.949,80 | 11:13 | |
| HEKTS HEKTAS | 3,18 | 1,60 | 235.157.302,85 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,69 | 3,09 | 33.496.354,50 | 11:13 | |
| HLGYO HALK GMYO | 5,72 | 0,35 | 60.380.574,32 | 11:13 | |
| HOROZ HOROZ LOJISTIK | 57,35 | -0,61 | 17.427.303,15 | 11:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 64,60 | 1,49 | 11.344.192,25 | 11:13 | |
| HTTBT HITIT BILGISAYAR | 41,28 | -0,48 | 5.900.556,02 | 11:13 | |
| HUBVC HUB GIRISIM | 3,38 | -0,29 | 2.019.200,98 | 11:11 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,32 | 11.601.742,70 | 11:13 | |
| HURGZ HURRIYET GZT. | 5,64 | 0,36 | 6.833.352,51 | 11:13 | |
| ICBCT ICBC TURKEY BANK | 14,49 | 0,14 | 2.992.680,47 | 11:09 | |
| ICUGS ICU GIRISIM | 3,77 | -1,05 | 29.156.782,46 | 11:13 | |
| IDGYO IDEALIST GMYO | 3,75 | 0,27 | 1.418.925,97 | 11:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,30 | 0,62 | 240.700.133,05 | 11:13 | |
| IHAAS IHLAS HABER AJANSI | 81,80 | 1,11 | 40.387.177,40 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,46 | 2.257.877,57 | 11:11 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 1,39 | 6.809.174,66 | 11:13 | |
| IHLAS IHLAS HOLDING | 2,13 | 1,91 | 33.859.390,12 | 11:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,99 | 10.777.686,76 | 11:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 1,08 | 4.089.921,07 | 11:12 | |
| IMASM IMAS MAKINA | 3,92 | 0,51 | 36.860.678,03 | 11:13 | |
| INDES INDEKS BILGISAYAR | 9,50 | 0,21 | 11.747.807,30 | 11:13 | |
| INFO INFO YATIRIM | 3,42 | 0,59 | 16.923.628,33 | 11:13 | |
| INGRM INGRAM BILISIM | 412,00 | 1,10 | 7.590.043,25 | 11:11 | |
| INTEK INNOSA TEKNOLOJI | 252,25 | -2,98 | 297.150,50 | 09:55 | |
| INTEM INTEMA | 281,00 | 0,72 | 6.098.603,00 | 11:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,64 | 0,79 | 12.092.462,15 | 11:13 | |
| INVES INVESTCO HOLDING | 555,50 | 0,82 | 21.065.214,00 | 11:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,05 | 1,44 | 246.586,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,58 | 0,21 | 2.124.396.554,00 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,90 | 0,00 | 30.487.799,26 | 11:13 | |
| ISFIN IS FIN.KIR. | 20,30 | 0,00 | 13.362.933,60 | 11:12 | |
| ISGSY IS GIRISIM | 126,90 | -0,39 | 45.645.702,40 | 11:12 | |
| ISGYO IS GMYO | 20,86 | 0,29 | 5.261.845,20 | 11:13 | |
| ISKPL ISIK PLASTIK | 17,00 | -2,19 | 139.152.345,42 | 11:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,94 | -0,09 | 93.794.017,84 | 11:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,92 | -0,63 | 2.744.509,37 | 11:13 | |
| ISYAT IS YAT. ORT. | 8,31 | 0,36 | 2.451.963,35 | 11:12 | |
| IZENR IZDEMIR ENERJI | 10,06 | 1,93 | 81.843.775,76 | 11:13 | |
| IZFAS IZMIR FIRCA | 59,65 | 7,87 | 436.826.560,45 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 67,70 | 2,65 | 15.148.063,30 | 11:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,78 | 0,00 | 8.547.455,94 | 11:13 | |
| JANTS JANTSA JANT SANAYI | 17,81 | 0,51 | 11.831.593,86 | 11:12 | |
| KAPLM KAPLAMIN | 622,50 | -3,34 | 128.573.321,00 | 11:13 | |
| KAREL KAREL ELEKTRONIK | 9,89 | -1,59 | 40.633.356,79 | 11:13 | |
| KARSN KARSAN OTOMOTIV | 10,57 | -0,09 | 29.777.167,32 | 11:13 | |
| KARTN KARTONSAN | 78,00 | 9,94 | 92.830.569,80 | 11:13 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | 2,92 | 150.786.879,85 | 11:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,90 | 0,82 | 23.434.620,37 | 11:13 | |
| KBORU KUZEY BORU | 24,72 | -1,59 | 136.966.155,56 | 11:13 | |
| KCAER KOCAER CELIK | 11,58 | 0,87 | 48.761.965,24 | 11:13 | |
| KCHOL KOC HOLDING | 205,90 | -0,19 | 862.100.872,00 | 11:13 | |
| KENT KENT GIDA | 415,00 | 1,22 | 420.810,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,40 | 0,00 | 311.330,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,63 | 0,70 | 10.429.701,79 | 11:13 | |
| KGYO KORAY GMYO | 10,07 | 2,65 | 38.407.498,60 | 11:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,17 | 0,12 | 5.631.419,92 | 11:12 | |
| KLGYO KILER GMYO | 5,29 | 0,57 | 14.346.536,36 | 11:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,80 | 0,80 | 36.318.099,94 | 11:13 | |
| KLMSN KLIMASAN KLIMA | 36,70 | -2,65 | 63.767.601,18 | 11:13 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 1,59 | 241.872,00 | 09:55 | |
| KLRHO KILER HOLDING | 113,60 | 3,74 | 198.988.357,00 | 11:13 | |
| KLSER KALESERAMIK | 26,60 | 0,76 | 12.183.253,54 | 11:13 | |
| KLSYN KOLEKSIYON MOBILYA | 10,52 | 0,67 | 8.766.693,61 | 11:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,70 | -0,78 | 63.903.160,75 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 18,89 | -2,53 | 37.003.597,31 | 11:13 | |
| KNFRT KONFRUT TARIM | 12,13 | 0,41 | 18.538.733,81 | 11:13 | |
| KOCMT KOC METALURJI | 2,62 | 2,75 | 55.851.130,68 | 11:13 | |
| KONKA KONYA KAGIT | 16,44 | 2,43 | 32.568.416,77 | 11:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,17 | 3,04 | 526.508.917,54 | 11:13 | |
| KONYA KONYA CIMENTO | 3.957,50 | 0,51 | 10.359.395,00 | 11:13 | |
| KOPOL KOZA POLYESTER | 6,33 | 0,00 | 36.066.215,42 | 11:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,00 | -0,93 | 37.579.250,70 | 11:13 | |
| KOTON KOTON MAGAZACILIK | 15,42 | 0,65 | 12.421.406,89 | 11:13 | |
| KRDMA KARDEMIR (A) | 32,44 | 0,50 | 58.751.746,44 | 11:13 | |
| KRDMB KARDEMIR (B) | 71,65 | 1,70 | 165.325.598,00 | 11:13 | |
| KRDMD KARDEMIR (D) | 35,54 | 0,40 | 477.715.664,80 | 11:13 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,71 | 4.664.843,55 | 11:13 | |
| KRONT KRON TEKNOLOJI | 20,62 | -1,34 | 15.171.604,56 | 11:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,84 | 0,45 | 7.470.734,42 | 11:13 | |
| KRSTL KRISTAL KOLA | 9,27 | 1,31 | 16.712.042,44 | 11:13 | |
| KRTEK KARSU TEKSTIL | 24,54 | 1,15 | 2.428.185,72 | 11:12 | |
| KRVGD KERVAN GIDA | 2,89 | 2,12 | 8.937.305,22 | 11:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.477,50 | -0,43 | 278.200,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 82,80 | -0,48 | 652.426.386,40 | 11:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,20 | -6,29 | 417.106.849,60 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 96,90 | -0,56 | 11.501.817,80 | 11:12 | |
| KUVVA KUVVA GIDA | 127,60 | -0,93 | 2.205.307,60 | 11:07 | |
| KUYAS KUYAS YATIRIM | 86,55 | -0,46 | 123.496.424,65 | 11:13 | |
| KZBGY KIZILBUK GYO | 3,19 | 1,59 | 47.835.375,96 | 11:13 | |
| KZGYO KUZUGRUP GMYO | 22,96 | 0,61 | 23.487.393,98 | 11:13 | |
| LIDER LDR TURIZM | 129,70 | 0,86 | 57.478.164,50 | 11:13 | |
| LIDFA LIDER FAKTORING | 3,63 | 1,40 | 5.661.256,97 | 11:12 | |
| LILAK LILA KAGIT | 39,60 | -2,32 | 92.901.892,84 | 11:13 | |
| LINK LINK BILGISAYAR | 5,17 | 0,58 | 49.989.463,39 | 11:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,92 | 1,34 | 9.724.537,03 | 11:13 | |
| LMKDC LIMAK DOGU ANADOLU | 33,66 | -1,46 | 28.997.731,62 | 11:13 | |
| LOGO LOGO YAZILIM | 137,70 | 0,44 | 25.135.992,70 | 11:13 | |
| LRSHO LORAS HOLDING | 3,83 | 2,13 | 54.088.078,81 | 11:13 | |
| LUKSK LUKS KADIFE | 104,80 | -0,19 | 12.208.877,00 | 11:13 | |
| LXGYO LUXERA GMYO | 16,23 | 2,08 | 375.953.581,64 | 11:13 | |
| LYDHO LYDIA HOLDING | 184,20 | -0,75 | 25.261.829,00 | 11:13 | |
| LYDYE LYDIA YESIL ENERJI | 15.780,00 | -0,68 | 9.621.372,50 | 11:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.516,00 | -0,98 | 78.364.237,00 | 11:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,08 | 0,49 | 17.374.590,10 | 11:13 | |
| MAGEN MARGUN ENERJI | 62,85 | 0,72 | 81.175.872,95 | 11:13 | |
| MAKIM MAKIM MAKINE | 19,12 | 0,26 | 55.439.912,57 | 11:13 | |
| MAKTK MAKINA TAKIM | 14,43 | 4,11 | 170.607.998,02 | 11:13 | |
| MANAS MANAS ENERJI YONETIMI | 25,92 | 5,11 | 189.767.465,06 | 11:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,00 | 1,64 | 9.535.922,42 | 11:12 | |
| MARKA MARKA YATIRIM HOLDING | 56,80 | -2,74 | 60.395.701,30 | 11:13 | |
| MARMR MARMARA HOLDING | 2,95 | 0,34 | 253.534.351,11 | 11:13 | |
| MARTI MARTI OTEL | 2,21 | 2,31 | 325.999.098,01 | 11:13 | |
| MAVI MAVI GIYIM | 43,80 | 0,14 | 45.724.281,42 | 11:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,00 | 3,19 | 428.872.964,00 | 11:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,28 | 0,69 | 5.484.749,94 | 11:13 | |
| MEGAP MEGA POLIETILEN | 2,50 | 0,40 | 326.907,50 | 09:55 | |
| MEGMT MEGA METAL | 82,30 | 1,04 | 223.991.572,30 | 11:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,58 | -5,76 | 320.750.171,64 | 11:13 | |
| MEPET METRO PETROL VE TESISLERI | 23,38 | 0,09 | 3.336.803,40 | 11:13 | |
| MERCN MERCAN KIMYA | 17,18 | 0,64 | 15.430.796,40 | 11:12 | |
| MERIT MERIT TURIZM | 16,91 | 1,26 | 35.405.663,38 | 11:13 | |
| MERKO MERKO GIDA | 14,71 | 1,52 | 15.247.574,60 | 11:13 | |
| METRO METRO HOLDING | 6,89 | -0,14 | 44.262.622,68 | 11:13 | |
| MEYSU MEYSU GIDA | 16,34 | 1,81 | 422.486.075,16 | 11:13 | |
| MGROS MIGROS TICARET | 659,00 | 1,54 | 572.854.112,00 | 11:13 | |
| MHRGY MHR GMYO | 3,66 | 0,83 | 7.057.924,44 | 11:13 | |
| MIATK MIA TEKNOLOJI | 40,50 | 1,25 | 229.000.322,98 | 11:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,80 | 0,00 | 230.280,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,51 | 0,81 | 18.792.937,16 | 11:13 | |
| MNDTR MONDI TURKEY | 6,11 | 2,00 | 3.855.902,97 | 11:13 | |
| MOBTL MOBILTEL ILETISIM | 13,84 | 1,02 | 23.918.511,55 | 11:12 | |
| MOGAN MOGAN ENERJI | 12,90 | -0,92 | 103.602.403,71 | 11:13 | |
| MOPAS MOPAS MARKETCILIK | 41,90 | -0,19 | 61.863.384,94 | 11:13 | |
| MPARK MLP SAGLIK | 461,00 | 0,22 | 17.591.024,50 | 11:13 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 192.954.308,43 | 11:13 | |
| MRSHL MARSHALL | 1.481,00 | 2,56 | 15.251.729,00 | 11:13 | |
| MSGYO MISTRAL GMYO | 7,95 | 0,13 | 20.313.148,53 | 11:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,54 | 1,62 | 11.983.969,96 | 11:13 | |
| MTRYO METRO YAT. ORT. | 9,98 | 2,89 | 1.388.180,63 | 11:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | 1,49 | 694.073,40 | 11:11 | |
| NATEN NATUREL ENERJI | 8,57 | -1,38 | 65.352.915,76 | 11:13 | |
| NETAS NETAS TELEKOM. | 63,70 | 0,71 | 7.844.769,05 | 11:11 | |
| NETCD NETCAD YAZILIM | 135,40 | 1,42 | 161.474.577,30 | 11:13 | |
| NIBAS NIGBAS NIGDE BETON | 7,70 | -6,10 | 155.591.476,17 | 11:13 | |
| NTGAZ NATURELGAZ | 12,96 | 0,23 | 17.857.518,10 | 11:13 | |
| NTHOL NET HOLDING | 39,56 | 1,33 | 26.857.124,02 | 11:13 | |
| NUGYO NUROL GMYO | 9,56 | 0,84 | 18.382.581,90 | 11:13 | |
| NUHCM NUH CIMENTO | 244,60 | 0,04 | 7.086.768,40 | 11:13 | |
| OBAMS OBA MAKARNACILIK | 8,18 | 0,00 | 58.145.491,31 | 11:13 | |
| OBASE OBASE BILGISAYAR | 37,56 | 0,70 | 8.231.950,32 | 11:13 | |
| ODAS ODAS ELEKTRIK | 6,80 | 0,74 | 116.841.643,23 | 11:13 | |
| ODINE ODINE TEKNOLOJI | 878,00 | 0,75 | 60.513.969,00 | 11:13 | |
| OFSYM OFIS YEM GIDA | 62,25 | 0,73 | 19.460.872,50 | 11:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,00 | -1,57 | 36.082.475,50 | 11:13 | |
| ONRYT ONUR TEKNOLOJI | 61,60 | 0,57 | 19.073.439,90 | 11:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 0,00 | 6.990.753,05 | 11:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,45 | 0,39 | 13.209.892,70 | 11:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | 1,90 | 94.346,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,59 | -1,43 | 13.219.885,01 | 11:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 0,73 | 11.087.392,40 | 11:13 | |
| OTKAR OTOKAR | 397,75 | -0,06 | 46.557.654,25 | 11:13 | |
| OTTO OTTO HOLDING | 335,00 | -1,47 | 42.489.141,75 | 11:13 | |
| OYAKC OYAK CIMENTO | 25,50 | -0,62 | 71.728.867,88 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 54,90 | -1,70 | 1.851.234,60 | 11:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,58 | 0,26 | 1.653.587,82 | 11:12 | |
| OYYAT OYAK YATIRIM MENKUL | 54,80 | -1,79 | 3.802.164,05 | 11:12 | |
| OZATD OZATA DENIZCILIK | 280,75 | 0,27 | 245.028.546,25 | 11:13 | |
| OZGYO OZDERICI GMYO | 2,03 | 0,50 | 3.662.605,24 | 11:13 | |
| OZKGY OZAK GMYO | 12,89 | -0,31 | 10.505.073,78 | 11:13 | |
| OZRDN OZERDEN AMBALAJ | 34,00 | -1,73 | 6.154.708,34 | 11:11 | |
| OZSUB OZSU BALIK | 23,44 | -1,18 | 9.737.668,88 | 11:13 | |
| OZYSR OZYASAR TEL | 45,10 | -0,27 | 4.872.978,66 | 11:13 | |
| PAGYO PANORA GMYO | 129,00 | 2,06 | 13.756.857,90 | 11:11 | |
| PAHOL PASIFIK HOLDING | 1,59 | 1,27 | 210.163.408,94 | 11:13 | |
| PAMEL PAMEL ELEKTRIK | 85,95 | 0,88 | 5.279.205,15 | 11:13 | |
| PAPIL PAPILON SAVUNMA | 16,26 | 0,87 | 39.938.012,79 | 11:13 | |
| PARSN PARSAN | 83,25 | 1,22 | 8.004.259,05 | 11:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,30 | 0,41 | 52.280.993,40 | 11:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,56 | 1,68 | 150.251.557,84 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 27,32 | -0,65 | 6.836.299,38 | 11:13 | |
| PEKGY PEKER GMYO | 13,67 | -0,73 | 347.429.727,15 | 11:13 | |
| PENGD PENGUEN GIDA | 10,29 | -0,48 | 23.907.211,31 | 11:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,62 | 1,19 | 29.786.408,05 | 11:13 | |
| PETKM PETKIM | 22,06 | 0,00 | 582.029.632,96 | 11:13 | |
| PETUN PINAR ET VE UN | 12,54 | -0,16 | 6.446.632,80 | 11:13 | |
| PGSUS PEGASUS | 188,30 | 0,64 | 1.195.263.612,40 | 11:13 | |
| PINSU PINAR SU | 12,87 | -1,61 | 35.206.664,92 | 11:13 | |
| PKART PLASTIKKART | 80,65 | 3,00 | 13.522.449,25 | 11:13 | |
| PKENT PETROKENT TURIZM | 174,40 | 6,93 | 101.031.112,10 | 11:13 | |
| PLTUR PLATFORM TURIZM | 24,38 | 2,01 | 30.875.675,96 | 11:13 | |
| PNLSN PANELSAN CATI CEPHE | 44,06 | -0,77 | 15.333.135,02 | 11:13 | |
| PNSUT PINAR SUT | 13,39 | 0,22 | 13.702.122,58 | 11:13 | |
| POLHO POLISAN HOLDING | 22,40 | -1,06 | 29.155.860,28 | 11:13 | |
| POLTK POLITEKNIK METAL | 5.252,50 | 0,86 | 14.043.362,50 | 11:13 | |
| PRDGS PARDUS GIRISIM | 6,99 | 0,43 | 7.274.363,24 | 11:12 | |
| PRKAB TURK PRYSMIAN KABLO | 41,10 | 0,88 | 14.474.318,00 | 11:13 | |
| PRKME PARK ELEK.MADENCILIK | 19,12 | -0,16 | 5.739.774,30 | 11:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,59 | -0,55 | 2.712.108,31 | 11:13 | |
| PSDTC PERGAMON DIS TICARET | 132,90 | 0,53 | 1.877.376,50 | 11:13 | |
| PSGYO PASIFIK GMYO | 2,51 | 3,72 | 293.940.098,40 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,96 | -2,26 | 680.154,88 | 09:55 | |
| QNBTR QNB BANK | 273,75 | -1,35 | 854.373,75 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,73 | 4,48 | 408.082.109,31 | 11:13 | |
| RALYH RAL YATIRIM HOLDING | 277,00 | -1,69 | 546.090.253,25 | 11:13 | |
| RAYSG RAY SIGORTA | 199,90 | 1,01 | 29.199.529,90 | 11:13 | |
| REEDR REEDER TEKNOLOJI | 7,74 | 2,38 | 154.060.276,57 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 181,10 | -0,11 | 35.537.419,60 | 11:12 | |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | -3,19 | 26.134.421,54 | 11:13 | |
| RODRG RODRIGO TEKSTIL | 20,30 | -0,29 | 1.794.967,16 | 11:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,64 | 0,83 | 19.278.642,04 | 11:13 | |
| RUBNS RUBENIS TEKSTIL | 31,50 | -10,00 | 63.147.630,48 | 11:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,17 | -0,49 | 24.678.221,23 | 11:13 | |
| RYGYO REYSAS GMYO | 33,96 | -0,88 | 25.784.660,22 | 11:13 | |
| RYSAS REYSAS LOJISTIK | 23,62 | 1,72 | 368.594.129,88 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,50 | -0,60 | 18.914.418,04 | 11:12 | |
| SAHOL SABANCI HOLDING | 99,65 | -0,85 | 811.623.968,50 | 11:13 | |
| SAMAT SARAY MATBAACILIK | 5,34 | 1,33 | 3.290.331,82 | 11:13 | |
| SANEL SANEL MUHENDISLIK | 39,20 | 5,60 | 17.151.086,26 | 11:13 | |
| SANFM SANIFOAM ENDUSTRI | 8,89 | 0,45 | 25.787.956,86 | 11:13 | |
| SANKO SANKO PAZARLAMA | 20,70 | -0,38 | 3.515.088,70 | 11:12 | |
| SARKY SARKUYSAN | 28,98 | 1,97 | 122.144.242,52 | 11:13 | |
| SASA SASA POLYESTER | 2,79 | 2,57 | 4.488.546.989,53 | 11:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,44 | 1,87 | 12.305.809,70 | 11:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 211,30 | -0,89 | 66.001.269,10 | 11:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,30 | -0,24 | 62.722.418,00 | 11:13 | |
| SEGYO SEKER GMYO | 4,91 | 0,61 | 8.566.303,85 | 11:12 | |
| SEKFK SEKER FIN. KIR. | 11,05 | 1,19 | 758.352,80 | 11:11 | |
| SEKUR SEKURO PLASTIK | 8,16 | -1,09 | 3.466.831,85 | 11:12 | |
| SELEC SELCUK ECZA DEPOSU | 88,40 | 0,28 | 11.517.955,65 | 11:13 | |
| SELVA SELVA GIDA | 2,20 | 0,46 | 28.760.474,29 | 11:13 | |
| SERNT SERANIT GRANIT SERAMIK | 10,03 | -4,39 | 396.397.861,61 | 11:13 | |
| SEYKM SEYITLER KIMYA | 4,43 | 0,91 | 1.184.731,11 | 11:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,80 | 1.357.349,33 | 11:11 | |
| SISE SISE CAM | 47,98 | -0,21 | 515.530.277,88 | 11:13 | |
| SKBNK SEKERBANK | 12,68 | -0,16 | 73.111.294,04 | 11:13 | |
| SKTAS SOKTAS | 3,26 | -1,21 | 12.541.203,72 | 11:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,50 | 3,44 | 19.238.413,25 | 11:13 | |
| SKYMD SEKER YATIRIM | 12,50 | 0,24 | 10.866.273,82 | 11:13 | |
| SMART SMARTIKS YAZILIM | 35,92 | 2,92 | 198.982.558,30 | 11:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,30 | -0,14 | 36.170.588,54 | 11:13 | |
| SMRVA SUMER VARLIK YONETIM | 99,80 | 9,97 | 351.519.179,00 | 11:13 | |
| SNGYO SINPAS GMYO | 3,69 | 0,82 | 12.567.016,51 | 11:13 | |
| SNICA SANICA ISI SANAYI | 4,04 | 0,75 | 7.717.230,76 | 11:12 | |
| SNPAM SONMEZ PAMUKLU | 20,06 | -4,29 | 602.080,84 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,45 | 0,00 | 46.314,45 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,40 | -1,97 | 34.505.419,46 | 11:13 | |
| SOKM SOK MARKETLER TICARET | 52,85 | -0,56 | 87.860.817,20 | 11:13 | |
| SONME SONMEZ FILAMENT | 140,40 | 3,01 | 1.815.822,60 | 11:13 | |
| SRVGY SERVET GMYO | 3,21 | 1,26 | 26.153.215,71 | 11:12 | |
| SUMAS SUMAS SUNI TAHTA | 262,50 | 2,44 | 141.487,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,22 | 0,65 | 7.924.253,24 | 11:13 | |
| SURGY SUR TATIL EVLERI GMYO | 69,15 | 0,95 | 157.671.557,30 | 11:13 | |
| SUWEN SUWEN TEKSTIL | 9,59 | 2,24 | 8.738.590,43 | 11:12 | |
| SVGYO SAVUR GMYO | 17,55 | 2,27 | 167.151.008,80 | 11:13 | |
| TABGD TAB GIDA | 257,75 | 0,39 | 29.636.827,25 | 11:13 | |
| TARKM TARKIM BITKI KORUMA | 409,50 | 0,31 | 30.021.593,00 | 11:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,23 | -1,34 | 62.458.372,10 | 11:13 | |
| TATGD TAT GIDA | 16,88 | -0,47 | 7.770.392,29 | 11:13 | |
| TAVHL TAV HAVALIMANLARI | 321,50 | -2,65 | 578.311.058,00 | 11:13 | |
| TBORG T.TUBORG | 144,40 | -0,07 | 11.478.930,90 | 11:13 | |
| TCELL TURKCELL | 117,20 | 0,77 | 646.432.401,10 | 11:13 | |
| TCKRC KIRAC GALVANIZ | 95,00 | -1,40 | 55.634.538,60 | 11:13 | |
| TDGYO TREND GMYO | 16,38 | -0,73 | 5.890.319,61 | 11:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,24 | 0,95 | 643.651.275,86 | 11:13 | |
| TEKTU TEK-ART TURIZM | 11,37 | 7,47 | 489.839.994,31 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 371,50 | 0,41 | 342.847.987,25 | 11:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,56 | 0,16 | 37.583.730,22 | 11:13 | |
| TGSAS TGS DIS TICARET | 166,50 | -0,18 | 10.705.893,60 | 11:13 | |
| THYAO TURK HAVA YOLLARI | 322,25 | -0,54 | 4.261.999.043,25 | 11:13 | |
| TKFEN TEKFEN HOLDING | 119,40 | -0,91 | 214.973.692,30 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | 0,62 | 15.020.073,36 | 11:13 | |
| TLMAN TRABZON LIMAN | 96,75 | 1,42 | 7.819.879,05 | 11:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 632,00 | -0,47 | 36.455.271,50 | 11:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,20 | 0,86 | 23.349.569,60 | 11:13 | |
| TNZTP TAPDI TINAZTEPE | 23,38 | -0,68 | 17.218.552,42 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 297,00 | -0,34 | 153.430.879,75 | 11:13 | |
| TRALT TURK ALTIN ISLETMELERI | 45,94 | 0,53 | 1.873.988.951,72 | 11:13 | |
| TRCAS TURCAS HOLDING | 43,84 | -1,39 | 14.645.951,68 | 11:13 | |
| TRENJ TR DOGAL ENERJI | 99,25 | 1,85 | 123.944.893,85 | 11:13 | |
| TRGYO TORUNLAR GMYO | 90,20 | 0,39 | 14.019.111,25 | 11:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.198,00 | -2,20 | 46.341.882,00 | 11:13 | |
| TRILC TURK ILAC SERUM | 16,76 | 4,88 | 58.533.405,33 | 11:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,60 | 1,17 | 256.729.502,90 | 11:13 | |
| TSGYO TSKB GMYO | 6,80 | 1,34 | 3.336.513,30 | 11:12 | |
| TSKB T.S.K.B. | 12,20 | -0,16 | 35.908.992,35 | 11:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 1,00 | 51.509.391,80 | 11:13 | |
| TTKOM TURK TELEKOM | 63,55 | 1,36 | 356.037.141,95 | 11:13 | |
| TTRAK TURK TRAKTOR | 490,25 | 0,10 | 27.671.711,75 | 11:13 | |
| TUCLK TUGCELIK | 4,23 | 1,93 | 40.558.985,06 | 11:13 | |
| TUKAS TUKAS | 2,48 | 3,33 | 221.390.618,19 | 11:13 | |
| TUPRS TUPRAS | 264,00 | -1,31 | 2.054.514.179,50 | 11:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,97 | 9,93 | 494.738.266,18 | 11:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,78 | 0,19 | 7.363.953,48 | 11:13 | |
| TURSG TURKIYE SIGORTA | 13,58 | 0,52 | 100.520.085,63 | 11:13 | |
| UCAYM UCAY MUHENDISLIK | 28,88 | -0,82 | 76.588.543,92 | 11:13 | |
| UFUK UFUK YATIRIM | 1.540,00 | 0,00 | 3.499.030,00 | 11:13 | |
| ULAS ULASLAR TURIZM YAT. | 31,26 | -0,19 | 5.312.106,18 | 11:13 | |
| ULKER ULKER BISKUVI | 119,80 | -0,42 | 152.485.206,00 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 4,82 | -0,82 | 41.856.653,41 | 11:13 | |
| ULUSE ULUSOY ELEKTRIK | 217,80 | 0,79 | 125.705.776,90 | 11:13 | |
| ULUUN ULUSOY UN SANAYI | 7,80 | -0,51 | 13.070.316,18 | 11:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,19 | 1,00 | 7.106.692,77 | 11:13 | |
| USAK USAK SERAMIK | 1,72 | 1,18 | 33.663.744,36 | 11:13 | |
| VAKBN VAKIFLAR BANKASI | 34,18 | -0,23 | 170.012.845,50 | 11:13 | |
| VAKFA VAKIF FAKTORING | 13,35 | 0,07 | 33.672.424,91 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 0,54 | 25.405.077,82 | 11:13 | |
| VAKKO VAKKO TEKSTIL | 83,70 | -4,56 | 46.406.212,60 | 11:13 | |
| VANGD VANET GIDA | 87,50 | -1,35 | 38.544.128,40 | 11:13 | |
| VBTYZ VBT YAZILIM | 21,46 | -0,37 | 9.548.565,32 | 11:13 | |
| VERTU VERUSATURK GIRISIM | 40,62 | 0,99 | 5.952.035,44 | 11:13 | |
| VERUS VERUSA HOLDING | 513,00 | 1,89 | 8.988.749,00 | 11:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,25 | 0,97 | 11.233.286,81 | 11:13 | |
| VESTL VESTEL | 28,34 | 0,64 | 31.053.860,32 | 11:13 | |
| VKFYO VAKIF YAT. ORT. | 31,88 | -1,24 | 2.538.848,80 | 11:11 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 15.338.771,88 | 11:13 | |
| VKING VIKING KAGIT | 26,76 | 2,37 | 11.448.242,80 | 11:13 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 2,10 | 17.756.327,05 | 11:13 | |
| VSNMD VISNE MADENCILIK | 97,40 | 9,99 | 257.757.272,90 | 11:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,55 | 1,37 | 20.628.097,16 | 11:13 | |
| YATAS YATAS | 43,60 | 1,49 | 18.566.365,98 | 11:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,54 | 1,90 | 8.740.829,32 | 11:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,10 | 0,11 | 179.443,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,95 | -1,24 | 135.012.324,55 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 0,67 | 10.834.980,52 | 11:13 | |
| YGGYO YENI GIMAT GMYO | 219,60 | -0,63 | 15.178.413,80 | 11:13 | |
| YIGIT YIGIT AKU | 23,50 | 0,09 | 38.537.135,94 | 11:13 | |
| YKBNK YAPI VE KREDI BANK. | 37,52 | -0,42 | 1.652.317.212,64 | 11:13 | |
| YKSLN YUKSELEN CELIK | 3,17 | 0,32 | 4.757.341,47 | 11:12 | |
| YONGA YONGA MOBILYA | 54,35 | 0,00 | 135.440,20 | 09:55 | |
| YUNSA YUNSA | 8,67 | 0,23 | 16.844.966,48 | 11:13 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 407.144,92 | 09:55 | |
| YYLGD YAYLA GIDA | 11,79 | 1,03 | 68.379.374,91 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 9,11 | 0,44 | 12.139.114,79 | 11:13 | |
| ZERGY ZERAY GMYO | 21,54 | -1,46 | 80.925.457,32 | 11:13 | |
| ZGYO Z GMYO | 28,16 | -5,12 | 272.801.733,90 | 11:13 | |
| ZOREN ZORLU ENERJI | 2,95 | 0,00 | 34.169.832,24 | 11:13 | |
| ZRGYO ZIRAAT GMYO | 21,40 | -0,83 | 4.589.819,10 | 11:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
