Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,71 | -2,75 | 101.639.207,91 | 15:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,54 | -7,83 | 178.431.171,42 | 15:04 | |
| ACSEL ACIPAYAM SELULOZ | 101,50 | -0,49 | 9.036.021,50 | 15:04 | |
| ADEL ADEL KALEMCILIK | 32,18 | 0,56 | 50.209.059,96 | 15:04 | |
| ADESE ADESE GAYRIMENKUL | 1,72 | -3,37 | 409.475.276,84 | 15:04 | |
| ADGYO ADRA GMYO | 55,15 | -0,09 | 43.946.487,50 | 15:04 | |
| AEFES ANADOLU EFES | 16,77 | 1,57 | 1.523.981.719,50 | 15:04 | |
| AFYON AFYON CIMENTO | 13,56 | 0,52 | 30.677.200,82 | 15:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 208,10 | -0,43 | 56.561.141,50 | 15:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,44 | 3,05 | 184.410.961,92 | 15:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,63 | 10,00 | 329.711.737,52 | 15:04 | |
| AGYO ATAKULE GMYO | 7,29 | -0,95 | 2.518.924,94 | 15:04 | |
| AHGAZ AHLATCI DOGALGAZ | 21,96 | -0,72 | 53.075.717,84 | 15:04 | |
| AHSGY AHES GMYO | 24,30 | 0,41 | 409.262.071,52 | 15:04 | |
| AKBNK AKBANK | 73,85 | -0,87 | 2.895.022.424,00 | 15:04 | |
| AKCNS AKCANSA | 163,40 | 0,68 | 78.447.487,80 | 15:04 | |
| AKENR AKENERJI | 11,09 | -0,54 | 56.936.551,77 | 15:04 | |
| AKFGY AKFEN GMYO | 2,80 | -1,41 | 35.842.714,26 | 15:03 | |
| AKFIS AKFEN INSAAT | 20,92 | -0,95 | 21.461.515,56 | 15:04 | |
| AKFYE AKFEN YEN. ENERJI | 17,77 | -0,84 | 53.600.901,24 | 15:04 | |
| AKGRT AKSIGORTA | 7,52 | 0,27 | 104.896.927,83 | 15:04 | |
| AKMGY AKMERKEZ GMYO | 198,40 | -0,65 | 3.201.512,20 | 14:58 | |
| AKSA AKSA | 9,98 | -0,50 | 152.917.888,14 | 15:04 | |
| AKSEN AKSA ENERJI | 67,70 | -1,02 | 414.796.269,95 | 15:04 | |
| AKSGY AKIS GMYO | 8,15 | -1,93 | 21.348.451,58 | 15:02 | |
| AKSUE AKSU ENERJI | 25,20 | 1,86 | 152.651.231,58 | 15:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,75 | 4.482.032,97 | 14:59 | |
| ALARK ALARKO HOLDING | 100,60 | -0,40 | 714.482.733,55 | 15:04 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,86 | 79.131.919,32 | 15:04 | |
| ALCAR ALARKO CARRIER | 859,50 | -0,23 | 24.603.638,00 | 15:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,50 | -0,89 | 16.575.580,50 | 15:04 | |
| ALFAS ALFA SOLAR ENERJI | 41,02 | 1,18 | 72.656.905,20 | 15:04 | |
| ALGYO ALARKO GMYO | 38,12 | 2,53 | 157.744.786,06 | 15:04 | |
| ALKA ALKIM KAGIT | 13,72 | 1,70 | 253.083.954,81 | 15:04 | |
| ALKIM ALKIM KIMYA | 20,58 | 1,88 | 100.471.962,98 | 15:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 213,80 | -0,14 | 71.429.282,00 | 15:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,06 | -4,99 | 228.350.331,44 | 15:04 | |
| ALTNY ALTINAY SAVUNMA | 17,05 | -1,16 | 402.517.834,36 | 15:04 | |
| ALVES ALVES KABLO | 27,56 | 3,30 | 191.918.031,56 | 15:04 | |
| ANELE ANEL ELEKTRIK | 16,61 | -2,01 | 33.157.971,95 | 15:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | 0,18 | 19.687.342,33 | 15:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,70 | -0,92 | 74.288.995,85 | 15:04 | |
| ANSGR ANADOLU SIGORTA | 25,00 | 0,64 | 139.257.660,38 | 15:04 | |
| ARASE DOGU ARAS ENERJI | 76,20 | -2,12 | 21.010.839,60 | 15:04 | |
| ARCLK ARCELIK | 112,60 | 0,36 | 353.400.497,60 | 15:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,82 | -3,62 | 172.665.085,24 | 15:04 | |
| ARENA ARENA BILGISAYAR | 30,02 | -4,64 | 40.231.833,62 | 15:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,12 | -9,97 | 1.475.494.479,46 | 15:04 | |
| ARMGD ARMADA GIDA | 83,35 | -0,18 | 113.219.696,75 | 15:03 | |
| ARSAN ARSAN TEKSTIL | 3,75 | -4,34 | 119.601.811,38 | 15:04 | |
| ARTMS ARTEMIS HALI | 34,20 | -3,23 | 43.336.301,76 | 15:04 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 16.487.852,34 | 15:03 | |
| ASELS ASELSAN | 286,00 | -1,29 | 8.026.328.625,75 | 15:04 | |
| ASGYO ASCE GMYO | 11,22 | 0,09 | 28.789.610,75 | 15:04 | |
| ASTOR ASTOR ENERJI | 143,70 | 1,84 | 4.466.440.590,80 | 15:04 | |
| ASUZU ANADOLU ISUZU | 59,90 | 0,42 | 26.022.043,15 | 15:04 | |
| ATAGY ATA GMYO | 13,55 | -1,81 | 3.338.830,23 | 15:04 | |
| ATAKP ATAKEY PATATES | 58,00 | 9,95 | 189.848.770,35 | 15:04 | |
| ATATP ATP YAZILIM | 141,30 | 7,45 | 397.773.747,50 | 15:04 | |
| ATEKS AKIN TEKSTIL | 102,10 | -9,96 | 4.288.855,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,11 | -1,61 | 4.552.699,98 | 15:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,50 | -2,21 | 905.048,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,45 | 3,88 | 42.577.240,46 | 15:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,16 | -3,51 | 69.584.401,08 | 15:03 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,80 | -3,31 | 21.297.172,82 | 15:03 | |
| AVPGY AVRUPAKENT GMYO | 56,30 | -1,23 | 34.048.167,05 | 15:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,26 | 3,98 | 17.784.955,92 | 15:03 | |
| AYCES ALTINYUNUS CESME | 489,75 | 6,01 | 97.457.115,00 | 15:04 | |
| AYDEM AYDEM ENERJI | 21,98 | -0,63 | 76.120.861,20 | 15:04 | |
| AYEN AYEN ENERJI | 25,04 | -1,57 | 16.812.742,62 | 15:04 | |
| AYES AYES CELIK HASIR VE CIT | 18,25 | 0,00 | 443.911,85 | 13:55 | |
| AYGAZ AYGAZ | 211,70 | 1,78 | 165.338.188,50 | 15:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -2,10 | 19.258.876,74 | 15:04 | |
| BAGFS BAGFAS | 25,84 | -1,30 | 13.658.335,56 | 15:03 | |
| BAHKM BAHADIR KIMYA | 88,25 | 1,55 | 275.950.753,40 | 15:04 | |
| BAKAB BAK AMBALAJ | 37,46 | -1,00 | 7.534.676,26 | 15:04 | |
| BALAT BALATACILAR BALATACILIK | 95,95 | 1,37 | 3.004.578,30 | 13:55 | |
| BALSU BALSU GIDA | 16,37 | 0,31 | 99.571.160,32 | 15:04 | |
| BANVT BANVIT | 173,30 | -1,42 | 34.116.404,70 | 15:03 | |
| BARMA BAREM AMBALAJ | 35,20 | 1,15 | 38.316.845,60 | 15:02 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,00 | 704.735,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,36 | 0,24 | 11.229.470,34 | 15:03 | |
| BAYRK BAYRAK TABAN SANAYI | 5,21 | -2,80 | 24.333.908,23 | 15:04 | |
| BEGYO BATI EGE GMYO | 4,74 | -0,42 | 22.631.302,69 | 15:04 | |
| BERA BERA HOLDING | 18,25 | -1,88 | 105.415.153,45 | 15:04 | |
| BESLR BESLER GIDA | 12,60 | -0,47 | 31.432.670,59 | 15:04 | |
| BEYAZ BEYAZ FILO | 28,74 | -2,04 | 32.910.338,74 | 15:04 | |
| BFREN BOSCH FREN SISTEMLERI | 154,40 | -0,83 | 24.457.419,30 | 15:04 | |
| BIENY BIEN YAPI URUNLERI | 22,96 | -2,30 | 45.849.529,72 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,66 | -1,00 | 12.462.867,62 | 15:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,95 | -0,67 | 38.796.617,22 | 15:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,00 | -0,18 | 32.729.909,00 | 15:03 | |
| BIMAS BIM MAGAZALAR | 624,50 | -2,88 | 4.207.011.514,00 | 15:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,20 | 2,33 | 105.823.581,40 | 15:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,54 | 5,53 | 783.904.784,21 | 15:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,70 | 9,36 | 147.643.773,66 | 15:04 | |
| BIZIM BIZIM MAGAZALARI | 28,14 | 1,96 | 13.165.420,18 | 15:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,00 | 74.535.262,19 | 15:04 | |
| BLCYT BILICI YATIRIM | 40,10 | -2,67 | 48.706.047,00 | 15:04 | |
| BLUME BLUME METAL KIMYA | 46,34 | -1,36 | 57.885.834,70 | 15:04 | |
| BMSCH BMS CELIK HASIR | 18,91 | -4,49 | 110.493.718,48 | 15:04 | |
| BMSTL BMS BIRLESIK METAL | 90,00 | 0,50 | 138.003.236,05 | 15:04 | |
| BNTAS BANTAS AMBALAJ | 6,62 | 1,07 | 31.801.291,36 | 15:04 | |
| BOBET BOGAZICI BETON SANAYI | 20,68 | 0,19 | 36.528.974,26 | 15:04 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | -9,27 | 259.170.855,28 | 15:04 | |
| BORSK BOR SEKER | 5,98 | -0,17 | 61.479.248,02 | 15:04 | |
| BOSSA BOSSA | 6,81 | 4,93 | 68.456.942,03 | 15:04 | |
| BRISA BRISA | 86,10 | -0,29 | 12.120.626,75 | 15:04 | |
| BRKO BIRKO MENSUCAT | 9,90 | 5,32 | 5.470.483,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,54 | -1,31 | 2.502.697,93 | 14:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,50 | -3,62 | 63.197.368,50 | 15:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,69 | 5,68 | 156.412.907,28 | 15:04 | |
| BRMEN BIRLIK MENSUCAT | 12,00 | -5,06 | 2.825.019,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 657,00 | 4,45 | 2.219.137.240,00 | 15:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.359,00 | 0,81 | 709.457.097,00 | 15:04 | |
| BSOKE BATISOKE CIMENTO | 22,98 | 7,48 | 804.053.115,34 | 15:04 | |
| BTCIM BATI CIMENTO | 4,18 | 1,46 | 766.350.642,41 | 15:03 | |
| BUCIM BURSA CIMENTO | 7,06 | -0,28 | 20.266.662,22 | 15:04 | |
| BULGS BULLS GSYO | 43,24 | -1,05 | 195.176.219,42 | 15:04 | |
| BURCE BURCELIK | 75,80 | -3,50 | 140.948.205,50 | 15:04 | |
| BURVA BURCELIK VANA | 724,50 | -4,42 | 25.695.351,50 | 15:03 | |
| BVSAN BULBULOGLU VINC | 103,40 | 0,29 | 81.652.965,40 | 15:04 | |
| BYDNR BAYDONER RESTORANLARI | 28,30 | -2,28 | 5.134.655,78 | 15:01 | |
| CANTE CAN2 TERMIK | 2,09 | -0,48 | 792.753.587,80 | 15:04 | |
| CASA CASA EMTIA PETROL | 105,00 | -1,87 | 1.801.930,00 | 13:55 | |
| CATES CATES ELEKTRIK | 35,92 | -1,26 | 29.340.701,34 | 15:04 | |
| CCOLA COCA COLA ICECEK | 67,20 | 6,33 | 764.817.748,90 | 15:04 | |
| CELHA CELIK HALAT | 10,76 | -5,11 | 21.862.476,24 | 15:04 | |
| CEMAS CEMAS DOKUM | 4,08 | -0,97 | 47.753.981,50 | 15:04 | |
| CEMTS CEMTAS | 11,10 | -1,25 | 25.168.025,65 | 15:03 | |
| CEMZY CEM ZEYTIN | 57,15 | -1,21 | 169.995.129,45 | 15:04 | |
| CEOEM CEO EVENT MEDYA | 22,80 | -1,04 | 10.970.449,28 | 15:04 | |
| CGCAM CAGDAS CAM | 33,86 | -1,51 | 63.667.603,74 | 15:04 | |
| CIMSA CIMSA | 45,56 | -1,60 | 381.426.202,70 | 15:04 | |
| CLEBI CELEBI | 1.753,00 | 9,97 | 285.398.271,00 | 15:04 | |
| CMBTN CIMBETON | 1.916,00 | -0,36 | 26.187.841,00 | 15:04 | |
| CMENT CIMENTAS | 344,00 | -1,43 | 1.288.923,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,99 | -0,66 | 15.411.928,12 | 15:03 | |
| COSMO COSMOS YAT. HOLDING | 273,00 | -2,06 | 25.291.629,50 | 15:04 | |
| CRDFA CREDITWEST FAKTORING | 63,95 | -2,22 | 40.926.640,45 | 15:04 | |
| CRFSA CARREFOURSA | 121,30 | 2,97 | 149.261.687,40 | 15:04 | |
| CUSAN CUHADAROGLU METAL | 22,94 | -1,55 | 22.346.633,64 | 15:04 | |
| CVKMD CVK MADEN | 30,94 | -2,03 | 444.772.609,68 | 15:04 | |
| CWENE CW ENERJI | 29,60 | 5,49 | 1.280.965.125,40 | 15:04 | |
| DAGI DAGI GIYIM | 6,22 | 0,48 | 20.195.923,77 | 15:04 | |
| DAPGM DAP GAYRIMENKUL | 11,43 | -2,14 | 230.863.079,56 | 15:04 | |
| DARDL DARDANEL | 2,20 | 0,46 | 58.931.016,10 | 15:04 | |
| DCTTR DCT TRADING DIS TICARET | 9,72 | 8,97 | 390.757.123,80 | 15:04 | |
| DENGE DENGE HOLDING | 3,09 | 0,00 | 85.015.800,94 | 15:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | -1,52 | 32.953.567,39 | 15:04 | |
| DERIM DERIMOD | 35,76 | -2,77 | 12.761.243,48 | 15:04 | |
| DESA DESA DERI | 11,61 | -0,94 | 9.159.029,43 | 15:03 | |
| DESPC DESPEC BILGISAYAR | 44,82 | 0,36 | 15.934.181,20 | 15:04 | |
| DEVA DEVA HOLDING | 63,45 | -0,55 | 24.653.703,45 | 15:04 | |
| DGATE DATAGATE BILGISAYAR | 70,65 | -0,42 | 9.652.005,65 | 15:03 | |
| DGGYO DOGUS GMYO | 31,16 | -0,83 | 1.723.356,18 | 14:45 | |
| DGNMO DOGANLAR MOBILYA | 4,82 | -0,82 | 3.067.930,85 | 15:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,92 | -1,89 | 702.245,60 | 13:55 | |
| DITAS DITAS DOGAN | 39,04 | 0,10 | 65.669.973,60 | 15:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,35 | 59.710.151,04 | 15:04 | |
| DMRGD DMR UNLU MAMULLER | 3,26 | -1,21 | 26.475.421,80 | 15:02 | |
| DMSAS DEMISAS DOKUM | 9,16 | -0,11 | 14.106.475,15 | 15:02 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,94 | 0,30 | 34.722.658,90 | 15:04 | |
| DOAS DOGUS OTOMOTIV | 218,30 | 0,74 | 436.593.372,60 | 15:04 | |
| DOCO DO-CO | 10.660,00 | 1,67 | 66.569.137,50 | 15:03 | |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | -9,97 | 132.026.912,14 | 15:03 | |
| DOFRB DOF ROBOTIK | 86,10 | 1,18 | 1.055.889.210,35 | 15:04 | |
| DOGUB DOGUSAN | 44,92 | 1,67 | 22.008.321,46 | 15:04 | |
| DOHOL DOGAN HOLDING | 18,86 | 0,91 | 195.710.469,37 | 15:04 | |
| DOKTA DOKTAS DOKUMCULUK | 23,88 | -1,24 | 11.905.043,28 | 15:04 | |
| DSTKF DESTEK FINANS FAKTORING | 667,50 | 1,14 | 407.786.569,50 | 15:04 | |
| DUNYH DUNYA HOLDING | 104,80 | -0,19 | 30.421.609,70 | 15:03 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -1,07 | 16.792.777,44 | 15:04 | |
| DURKN DURUKAN SEKERLEME | 16,50 | -1,49 | 29.869.223,76 | 15:03 | |
| DYOBY DYO BOYA | 13,44 | 2,83 | 36.949.237,63 | 15:04 | |
| DZGYO DENIZ GMYO | 8,19 | 0,37 | 63.773.254,77 | 15:04 | |
| EBEBK EBEBEK MAGAZACILIK | 59,00 | -3,28 | 37.788.712,50 | 15:04 | |
| ECILC ECZACIBASI ILAC | 100,90 | -2,98 | 411.439.119,80 | 15:04 | |
| ECOGR ECOGREEN ENERJI | 23,48 | 0,00 | 213.813.443,08 | 15:04 | |
| ECZYT ECZACIBASI YATIRIM | 302,50 | -0,82 | 203.148.779,75 | 15:04 | |
| EDATA E-DATA TEKNOLOJI | 8,03 | -4,40 | 164.975.958,41 | 15:04 | |
| EDIP EDIP GAYRIMENKUL | 35,14 | -0,62 | 29.918.607,64 | 15:04 | |
| EFOR EFOR YATIRIM | 27,38 | -0,87 | 239.270.631,76 | 15:04 | |
| EGEEN EGE ENDUSTRI | 7.797,50 | -0,10 | 156.163.660,00 | 15:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,58 | 3,55 | 105.938.430,62 | 15:04 | |
| EGEPO NASMED EGEPOL | 8,94 | -0,33 | 20.610.087,88 | 15:04 | |
| EGGUB EGE GUBRE | 89,70 | -2,66 | 69.925.262,70 | 15:04 | |
| EGPRO EGE PROFIL | 26,84 | -1,54 | 17.692.518,78 | 15:04 | |
| EGSER EGE SERAMIK | 2,95 | -0,67 | 8.195.183,22 | 15:03 | |
| EKGYO EMLAK KONUT GMYO | 21,06 | -2,23 | 2.728.022.190,80 | 15:04 | |
| EKIZ EKIZ KIMYA | 120,90 | -4,95 | 1.475.359,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,17 | 2,66 | 184.205.660,08 | 15:04 | |
| EKSUN EKSUN GIDA | 5,40 | -0,92 | 9.581.833,84 | 15:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,02 | 2,04 | 56.966.786,02 | 15:04 | |
| EMKEL EMEK ELEKTRIK | 23,06 | -2,54 | 236.076.699,44 | 15:04 | |
| EMNIS EMINIS AMBALAJ | 170,00 | 1,13 | 914.062,90 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,33 | -0,97 | 25.791.854,03 | 15:04 | |
| ENERY ENERYA ENERJI | 9,19 | 0,11 | 47.379.455,95 | 15:04 | |
| ENJSA ENERJISA ENERJI | 95,25 | -1,70 | 162.095.282,55 | 15:04 | |
| ENKAI ENKA INSAAT | 80,00 | -0,12 | 492.964.567,55 | 15:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,05 | -0,78 | 27.477.616,56 | 15:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,67 | 0,28 | 104.652.469,65 | 15:04 | |
| EPLAS EGEPLAST | 5,48 | 2,43 | 42.163.733,88 | 15:04 | |
| ERBOS ERBOSAN | 194,60 | -0,71 | 8.928.602,10 | 15:03 | |
| ERCB ERCIYAS CELIK BORU | 70,55 | 1,36 | 519.097.405,40 | 15:04 | |
| EREGL EREGLI DEMIR CELIK | 25,58 | 1,75 | 4.564.864.034,92 | 15:04 | |
| ERSU ERSU GIDA | 19,42 | 3,30 | 17.705.558,30 | 15:04 | |
| ESCAR ESCAR FILO | 27,92 | 1,31 | 125.783.257,92 | 15:03 | |
| ESCOM ESCORT TEKNOLOJI | 3,59 | -4,52 | 49.466.922,05 | 15:04 | |
| ESEN ESENBOGA ELEKTRIK | 5,74 | -2,21 | 280.482.809,42 | 15:04 | |
| ETILR ETILER GIDA | 3,82 | -0,78 | 13.248.900,18 | 15:04 | |
| ETYAT EURO TREND YAT. ORT. | 27,02 | -2,45 | 10.968.379,62 | 15:03 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -3,42 | 4.115.694,33 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,83 | -0,06 | 2.422.887,28 | 15:02 | |
| EUPWR EUROPOWER ENERJI | 38,54 | 3,21 | 517.903.498,68 | 15:04 | |
| EUREN EUROPEN ENDUSTRI | 6,03 | -1,15 | 1.198.595.773,04 | 15:04 | |
| EUYO EURO YAT. ORT. | 13,94 | 0,29 | 1.579.766,06 | 14:55 | |
| EYGYO EYG GMYO | 3,98 | 0,25 | 28.727.236,64 | 15:04 | |
| FADE FADE GIDA | 13,85 | -0,43 | 17.481.413,75 | 15:04 | |
| FENER FENERBAHCE FUTBOL | 3,34 | 1,52 | 772.289.990,65 | 15:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,80 | -1,90 | 3.046.410,41 | 15:04 | |
| FMIZP F-M IZMIT PISTON | 324,25 | -0,54 | 28.117.647,50 | 15:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,92 | -3,95 | 65.328.877,93 | 15:04 | |
| FORMT FORMET METAL VE CAM | 2,93 | -0,34 | 44.242.995,10 | 15:03 | |
| FORTE FORTE BILGI ILETISIM | 94,05 | -3,04 | 210.064.823,35 | 15:04 | |
| FRIGO FRIGO PAK GIDA | 14,62 | 0,00 | 79.302.952,28 | 15:04 | |
| FROTO FORD OTOSAN | 102,60 | 1,68 | 1.730.069.281,70 | 15:04 | |
| FZLGY FUZUL GMYO | 14,74 | -4,10 | 147.692.309,60 | 15:03 | |
| GARAN GARANTI BANKASI | 145,60 | -1,42 | 2.574.700.196,50 | 15:04 | |
| GARFA GARANTI FAKTORING | 30,02 | -1,57 | 146.687.515,54 | 15:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | -1,68 | 11.898.560,57 | 15:04 | |
| GEDZA GEDIZ AMBALAJ | 28,32 | 2,46 | 26.743.940,98 | 15:04 | |
| GENIL GEN ILAC | 167,80 | -1,29 | 87.858.687,70 | 15:04 | |
| GENTS GENTAS | 9,97 | -0,10 | 60.106.889,25 | 15:04 | |
| GEREL GERSAN ELEKTRIK | 19,27 | -1,28 | 69.387.473,41 | 15:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,25 | 0,39 | 304.639.167,15 | 15:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,95 | -3,33 | 291.966.759,90 | 15:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,68 | -1,25 | 1.006.490,89 | 15:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,30 | -2,09 | 42.702.968,20 | 15:04 | |
| GLRMK GULERMAK AGIR SANAYI | 182,40 | 2,18 | 230.802.221,40 | 15:04 | |
| GLRYH GULER YAT. HOLDING | 3,88 | -2,27 | 23.328.618,26 | 15:04 | |
| GLYHO GLOBAL YAT. HOLDING | 12,18 | -1,46 | 59.447.063,12 | 15:03 | |
| GMTAS GIMAT MAGAZACILIK | 51,30 | -0,77 | 84.609.735,65 | 15:04 | |
| GOKNR GOKNUR GIDA | 20,88 | -0,76 | 137.351.673,82 | 15:04 | |
| GOLTS GOLTAS CIMENTO | 338,00 | 0,52 | 33.708.799,25 | 15:04 | |
| GOODY GOOD-YEAR | 15,01 | -0,27 | 11.803.461,91 | 15:04 | |
| GOZDE GOZDE GIRISIM | 23,02 | -0,60 | 40.986.646,12 | 15:04 | |
| GRNYO GARANTI YAT. ORT. | 15,15 | -0,66 | 2.929.949,10 | 15:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,50 | -1,52 | 82.515.158,50 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 245,10 | -1,05 | 78.305.747,80 | 15:03 | |
| GSDDE GSD DENIZCILIK | 10,21 | -0,87 | 10.107.266,14 | 15:03 | |
| GSDHO GSD HOLDING | 4,56 | -0,22 | 31.374.471,52 | 15:04 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 224.121.525,29 | 15:04 | |
| GUBRF GUBRE FABRIK. | 369,25 | 0,48 | 779.284.498,25 | 15:04 | |
| GUNDG GUNDOGDU GIDA | 251,00 | -5,28 | 7.300.263,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,26 | -2,49 | 173.424.019,90 | 15:04 | |
| GZNMI GEZINOMI SEYAHAT | 43,12 | -7,43 | 313.921.810,58 | 15:04 | |
| HALKB T. HALK BANKASI | 40,84 | -0,97 | 1.119.031.371,90 | 15:04 | |
| HATEK HATAY TEKSTIL | 14,98 | -2,73 | 37.203.382,91 | 15:04 | |
| HATSN HATSAN GEMI | 40,02 | 0,20 | 45.858.375,56 | 15:04 | |
| HDFGS HEDEF GIRISIM | 3,63 | -7,16 | 721.626.457,43 | 15:04 | |
| HEDEF HEDEF HOLDING | 60,15 | -8,31 | 1.264.042.418,65 | 15:04 | |
| HEKTS HEKTAS | 2,92 | -0,68 | 183.396.900,70 | 15:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,34 | -0,53 | 16.725.967,78 | 15:04 | |
| HLGYO HALK GMYO | 4,12 | -0,48 | 58.764.676,92 | 15:04 | |
| HOROZ HOROZ LOJISTIK | 61,95 | -0,08 | 45.941.642,40 | 15:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,50 | 1,38 | 71.810.177,10 | 15:04 | |
| HTTBT HITIT BILGISAYAR | 43,14 | -2,18 | 38.642.765,88 | 15:04 | |
| HUBVC HUB GIRISIM | 2,56 | -1,54 | 6.840.741,04 | 15:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,00 | 39.727.694,66 | 15:03 | |
| HURGZ HURRIYET GZT. | 5,20 | -1,52 | 10.050.298,53 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 14,09 | -0,56 | 7.397.429,26 | 15:04 | |
| ICUGS ICU GIRISIM | 2,59 | -1,52 | 23.495.585,29 | 15:04 | |
| IDGYO IDEALIST GMYO | 3,99 | 0,25 | 12.874.254,11 | 15:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,05 | -0,36 | 272.840.327,35 | 15:04 | |
| IHAAS IHLAS HABER AJANSI | 41,02 | 0,94 | 14.831.262,88 | 15:03 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 1.856.380,46 | 14:59 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,28 | 18.691.452,67 | 15:03 | |
| IHLAS IHLAS HOLDING | 2,27 | -0,44 | 82.908.472,64 | 15:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 35.467.314,78 | 15:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -0,52 | 10.752.188,62 | 15:04 | |
| IMASM IMAS MAKINA | 4,98 | -2,54 | 208.962.598,57 | 15:04 | |
| INDES INDEKS BILGISAYAR | 7,57 | -0,79 | 30.069.989,37 | 15:04 | |
| INFO INFO YATIRIM | 3,87 | -3,49 | 89.101.288,66 | 15:04 | |
| INGRM INGRAM BILISIM | 414,50 | -1,31 | 8.465.991,25 | 15:04 | |
| INTEK INNOSA TEKNOLOJI | 260,25 | -1,42 | 1.233.427,25 | 13:55 | |
| INTEM INTEMA | 277,75 | 1,37 | 11.472.834,50 | 15:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,51 | -1,73 | 30.637.630,96 | 15:04 | |
| INVES INVESTCO HOLDING | 332,00 | 1,22 | 31.340.728,50 | 15:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,00 | -1,15 | 1.286.646,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 473.000,00 | -0,21 | 2.365.955,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,52 | -0,48 | 5.207.566.717,56 | 15:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,96 | -0,16 | 64.047.682,00 | 15:03 | |
| ISFIN IS FIN.KIR. | 17,95 | -1,05 | 16.942.209,56 | 15:04 | |
| ISGSY IS GIRISIM | 71,15 | -2,00 | 48.304.139,40 | 15:04 | |
| ISGYO IS GMYO | 22,32 | -1,33 | 43.908.559,74 | 15:04 | |
| ISKPL ISIK PLASTIK | 11,68 | 2,46 | 188.066.437,49 | 15:04 | |
| ISKUR IS BANKASI (KUR.) | 3.240.000,00 | -10,00 | 3.240.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 41,94 | -0,14 | 349.628.742,70 | 15:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,31 | -0,54 | 5.871.601,79 | 15:04 | |
| ISYAT IS YAT. ORT. | 8,49 | -1,28 | 19.303.004,63 | 15:01 | |
| IZENR IZDEMIR ENERJI | 9,33 | 0,00 | 268.584.200,71 | 15:04 | |
| IZFAS IZMIR FIRCA | 54,25 | 0,84 | 68.805.184,05 | 15:03 | |
| IZINV IZ YATIRIM HOLDING | 67,85 | -1,88 | 7.185.875,55 | 14:55 | |
| IZMDC IZMIR DEMIR CELIK | 7,10 | 0,57 | 43.550.327,52 | 15:04 | |
| JANTS JANTSA JANT SANAYI | 19,58 | 0,10 | 41.596.173,53 | 15:04 | |
| KAPLM KAPLAMIN | 349,75 | 9,98 | 87.475.607,75 | 15:04 | |
| KAREL KAREL ELEKTRONIK | 9,01 | 0,00 | 52.369.065,22 | 15:04 | |
| KARSN KARSAN OTOMOTIV | 9,73 | 4,40 | 365.664.431,89 | 15:04 | |
| KARTN KARTONSAN | 78,90 | -0,19 | 10.360.241,50 | 15:03 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | 0,66 | 429.059.774,20 | 15:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | 2,11 | 75.544.060,52 | 15:04 | |
| KBORU KUZEY BORU | 14,61 | -0,48 | 75.409.091,60 | 15:04 | |
| KCAER KOCAER CELIK | 11,06 | -0,54 | 112.937.814,10 | 15:04 | |
| KCHOL KOC HOLDING | 193,30 | 2,87 | 6.626.243.592,10 | 15:04 | |
| KENT KENT GIDA | 700,50 | -0,36 | 1.315.336,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | -0,96 | 446.695,24 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,64 | -0,69 | 19.995.429,79 | 15:04 | |
| KGYO KORAY GMYO | 5,75 | 6,48 | 74.015.991,38 | 15:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,55 | -3,15 | 7.047.971,70 | 15:03 | |
| KLGYO KILER GMYO | 7,15 | 0,14 | 423.880.238,19 | 15:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,04 | -1,48 | 54.648.176,00 | 15:04 | |
| KLMSN KLIMASAN KLIMA | 28,60 | -0,21 | 21.683.940,60 | 15:04 | |
| KLNMA T. KALKINMA BANK. | 9,41 | -1,77 | 684.580,38 | 13:55 | |
| KLRHO KILER HOLDING | 368,50 | -0,14 | 532.935.327,50 | 15:04 | |
| KLSER KALESERAMIK | 26,76 | -0,82 | 34.266.612,58 | 15:04 | |
| KLSYN KOLEKSIYON MOBILYA | 7,47 | -7,66 | 115.238.305,92 | 15:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,15 | -0,17 | 84.882.656,40 | 15:04 | |
| KMPUR KIMTEKS POLIURETAN | 14,76 | -1,34 | 20.602.001,10 | 15:04 | |
| KNFRT KONFRUT TARIM | 11,05 | -2,30 | 19.574.292,09 | 15:04 | |
| KOCMT KOC METALURJI | 2,60 | -1,14 | 53.533.654,13 | 15:04 | |
| KONKA KONYA KAGIT | 14,90 | -2,04 | 16.419.638,16 | 15:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,08 | -0,59 | 607.838.283,25 | 15:04 | |
| KONYA KONYA CIMENTO | 4.510,00 | -0,50 | 39.610.472,50 | 15:04 | |
| KOPOL KOZA POLYESTER | 5,34 | -1,11 | 27.007.841,66 | 15:03 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,10 | 0,20 | 20.599.451,10 | 15:03 | |
| KOTON KOTON MAGAZACILIK | 16,68 | 3,41 | 101.342.940,70 | 15:04 | |
| KRDMA KARDEMIR (A) | 26,10 | 0,00 | 74.728.171,28 | 15:04 | |
| KRDMB KARDEMIR (B) | 26,40 | -0,23 | 23.046.124,60 | 15:04 | |
| KRDMD KARDEMIR (D) | 27,82 | 1,16 | 1.328.435.712,40 | 15:04 | |
| KRGYO KORFEZ GMYO | 2,99 | -0,99 | 20.481.328,74 | 15:03 | |
| KRONT KRON TEKNOLOJI | 15,06 | -1,44 | 15.173.152,19 | 15:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | 2,37 | 66.775.036,11 | 15:04 | |
| KRSTL KRISTAL KOLA | 10,24 | -1,25 | 31.618.486,47 | 15:04 | |
| KRTEK KARSU TEKSTIL | 26,16 | 2,19 | 19.009.772,10 | 15:03 | |
| KRVGD KERVAN GIDA | 2,87 | -2,05 | 17.067.863,20 | 15:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.822,50 | -0,46 | 4.766.110,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 32,58 | -4,46 | 2.065.183.016,72 | 15:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,10 | 0,15 | 36.609.691,20 | 15:04 | |
| KUTPO KUTAHYA PORSELEN | 103,90 | -2,99 | 33.261.857,70 | 15:04 | |
| KUVVA KUVVA GIDA | 139,90 | 1,38 | 2.699.930,10 | 13:55 | |
| KUYAS KUYAS YATIRIM | 55,85 | -2,53 | 273.747.202,00 | 15:04 | |
| KZBGY KIZILBUK GYO | 14,11 | 3,22 | 209.320.570,97 | 15:04 | |
| KZGYO KUZUGRUP GMYO | 25,08 | 0,72 | 24.566.334,76 | 15:04 | |
| LIDER LDR TURIZM | 77,45 | -0,26 | 100.966.982,80 | 15:04 | |
| LIDFA LIDER FAKTORING | 2,44 | 0,41 | 69.153.570,37 | 15:04 | |
| LILAK LILA KAGIT | 32,44 | -1,10 | 311.770.168,06 | 15:04 | |
| LINK LINK BILGISAYAR | 238,70 | 0,04 | 175.805.472,70 | 15:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,05 | -2,07 | 17.129.995,31 | 15:04 | |
| LMKDC LIMAK DOGU ANADOLU | 29,36 | -3,61 | 122.396.903,12 | 15:04 | |
| LOGO LOGO YAZILIM | 161,90 | -0,37 | 44.286.195,10 | 15:04 | |
| LRSHO LORAS HOLDING | 4,65 | -2,92 | 88.459.487,54 | 15:04 | |
| LUKSK LUKS KADIFE | 110,70 | -1,16 | 28.261.081,50 | 15:03 | |
| LYDHO LYDIA HOLDING | 162,20 | 1,38 | 90.557.917,30 | 15:03 | |
| LYDYE LYDIA YESIL ENERJI | 14.000,00 | 0,00 | 21.717.220,00 | 15:03 | |
| MAALT MARMARIS ALTINYUNUS | 938,50 | 1,02 | 103.518.894,00 | 15:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,00 | 0,24 | 34.416.043,84 | 15:04 | |
| MAGEN MARGUN ENERJI | 41,70 | -1,04 | 165.983.354,62 | 15:03 | |
| MAKIM MAKIM MAKINE | 15,36 | 0,00 | 16.760.893,47 | 15:03 | |
| MAKTK MAKINA TAKIM | 14,25 | -1,99 | 32.395.162,65 | 15:04 | |
| MANAS MANAS ENERJI YONETIMI | 17,41 | -3,28 | 276.069.072,01 | 15:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | -2,70 | 29.084.847,20 | 15:04 | |
| MARKA MARKA YATIRIM HOLDING | 34,86 | 1,51 | 41.561.408,18 | 15:03 | |
| MARMR MARMARA HOLDING | 2,15 | 5,91 | 1.446.990.615,90 | 15:04 | |
| MARTI MARTI OTEL | 2,73 | 0,37 | 48.255.683,07 | 15:04 | |
| MAVI MAVI GIYIM | 45,86 | 0,39 | 346.609.052,20 | 15:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,92 | -2,67 | 74.842.019,28 | 15:04 | |
| MEGAP MEGA POLIETILEN | 2,86 | -4,67 | 5.346.770,12 | 13:55 | |
| MEGMT MEGA METAL | 58,40 | 3,55 | 567.705.978,65 | 15:04 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | 0,00 | 16.392.460,44 | 15:03 | |
| MEPET METRO PETROL VE TESISLERI | 19,06 | 4,73 | 15.336.397,95 | 15:04 | |
| MERCN MERCAN KIMYA | 16,48 | 0,80 | 55.679.617,38 | 15:03 | |
| MERIT MERIT TURIZM | 16,98 | -1,45 | 65.012.468,19 | 15:04 | |
| MERKO MERKO GIDA | 14,12 | -0,21 | 25.433.814,63 | 15:04 | |
| METRO METRO HOLDING | 4,71 | 0,86 | 84.192.786,78 | 15:04 | |
| MEYSU MEYSU GIDA | 9,07 | 9,94 | 38.268.778,90 | 15:04 | |
| MGROS MIGROS TICARET | 600,00 | -1,23 | 1.111.220.939,50 | 15:04 | |
| MHRGY MHR GMYO | 3,59 | 1,70 | 11.039.148,56 | 15:03 | |
| MIATK MIA TEKNOLOJI | 35,66 | -1,65 | 416.882.777,56 | 15:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -3,91 | 2.202.561,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,43 | -1,43 | 30.644.910,61 | 15:03 | |
| MNDTR MONDI TURKEY | 6,80 | -0,29 | 16.920.805,41 | 15:03 | |
| MOBTL MOBILTEL ILETISIM | 9,92 | -1,88 | 80.556.401,69 | 15:04 | |
| MOGAN MOGAN ENERJI | 8,34 | -0,60 | 28.309.884,25 | 15:04 | |
| MOPAS MOPAS MARKETCILIK | 42,00 | 2,49 | 213.565.427,96 | 15:04 | |
| MPARK MLP SAGLIK | 402,50 | -0,56 | 178.146.450,75 | 15:04 | |
| MRGYO MARTI GMYO | 2,77 | 2,59 | 203.261.168,58 | 15:04 | |
| MRSHL MARSHALL | 1.569,00 | -0,38 | 22.072.498,00 | 15:03 | |
| MSGYO MISTRAL GMYO | 5,89 | -1,51 | 8.796.387,16 | 15:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,44 | -0,92 | 9.503.807,46 | 15:04 | |
| MTRYO METRO YAT. ORT. | 11,57 | -9,96 | 21.350.970,18 | 15:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | -1,12 | 1.483.370,29 | 15:03 | |
| NATEN NATUREL ENERJI | 9,41 | -0,11 | 181.415.363,10 | 15:04 | |
| NETAS NETAS TELEKOM. | 59,80 | -3,08 | 26.000.990,90 | 15:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,54 | 1,43 | 23.111.705,16 | 15:04 | |
| NTGAZ NATURELGAZ | 10,12 | -0,49 | 34.048.397,03 | 15:03 | |
| NTHOL NET HOLDING | 45,96 | -0,30 | 25.108.362,94 | 15:04 | |
| NUGYO NUROL GMYO | 11,05 | -3,16 | 34.187.934,90 | 15:04 | |
| NUHCM NUH CIMENTO | 221,90 | -1,33 | 16.626.335,20 | 15:04 | |
| OBAMS OBA MAKARNACILIK | 8,51 | -1,62 | 170.708.195,29 | 15:04 | |
| OBASE OBASE BILGISAYAR | 34,26 | -1,38 | 23.805.439,68 | 15:04 | |
| ODAS ODAS ELEKTRIK | 5,10 | 0,00 | 163.136.296,42 | 15:04 | |
| ODINE ODINE TEKNOLOJI | 345,25 | 3,99 | 91.161.838,75 | 15:04 | |
| OFSYM OFIS YEM GIDA | 74,00 | -0,13 | 48.167.071,15 | 15:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,00 | -1,23 | 50.249.066,50 | 15:04 | |
| ONRYT ONUR TEKNOLOJI | 71,45 | 0,92 | 98.866.790,90 | 15:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -1,57 | 4.967.171,92 | 15:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,65 | -1,10 | 64.085.888,15 | 15:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 1,41 | 1.123.986,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,95 | -1,61 | 13.362.020,60 | 15:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 1,62 | 78.936.180,16 | 15:04 | |
| OTKAR OTOKAR | 521,50 | -0,67 | 213.959.586,00 | 15:04 | |
| OTTO OTTO HOLDING | 425,25 | -10,00 | 8.552.628,00 | 15:00 | |
| OYAKC OYAK CIMENTO | 24,66 | -0,08 | 370.283.477,60 | 15:04 | |
| OYAYO OYAK YAT. ORT. | 51,10 | -2,11 | 3.690.243,70 | 15:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,69 | -0,23 | 5.668.204,01 | 15:01 | |
| OYYAT OYAK YATIRIM MENKUL | 39,10 | -0,76 | 2.468.605,72 | 15:02 | |
| OZATD OZATA DENIZCILIK | 154,40 | -1,03 | 10.923.123,20 | 15:03 | |
| OZGYO OZDERICI GMYO | 2,02 | -1,46 | 17.271.208,12 | 15:04 | |
| OZKGY OZAK GMYO | 14,56 | -1,22 | 42.578.597,27 | 15:04 | |
| OZRDN OZERDEN AMBALAJ | 14,19 | 6,21 | 13.148.249,09 | 15:04 | |
| OZSUB OZSU BALIK | 16,96 | -1,40 | 16.003.053,58 | 15:04 | |
| OZYSR OZYASAR TEL | 40,06 | -0,25 | 17.661.833,36 | 15:03 | |
| PAGYO PANORA GMYO | 84,95 | -1,56 | 4.319.548,95 | 15:04 | |
| PAHOL PASIFIK HOLDING | 1,54 | -0,65 | 565.988.152,00 | 15:04 | |
| PAMEL PAMEL ELEKTRIK | 83,55 | 0,06 | 8.481.311,45 | 15:04 | |
| PAPIL PAPILON SAVUNMA | 16,42 | -1,44 | 106.542.604,36 | 15:04 | |
| PARSN PARSAN | 98,70 | -0,80 | 27.907.363,15 | 15:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 160,50 | -2,73 | 368.316.868,20 | 15:04 | |
| PATEK PASIFIK TEKNOLOJI | 20,96 | -2,96 | 336.184.943,16 | 15:04 | |
| PCILT PC ILETISIM MEDYA | 21,86 | -2,41 | 7.975.187,88 | 15:04 | |
| PEKGY PEKER GMYO | 11,27 | -2,51 | 1.056.053.733,31 | 15:04 | |
| PENGD PENGUEN GIDA | 7,91 | -1,37 | 17.559.950,51 | 15:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,57 | 0,00 | 37.902.403,93 | 15:04 | |
| PETKM PETKIM | 16,90 | -0,06 | 817.510.631,04 | 15:04 | |
| PETUN PINAR ET VE UN | 11,51 | -0,78 | 12.886.162,52 | 15:04 | |
| PGSUS PEGASUS | 197,60 | -1,84 | 2.030.265.706,20 | 15:04 | |
| PINSU PINAR SU | 11,32 | -0,70 | 29.324.190,25 | 15:04 | |
| PKART PLASTIKKART | 71,65 | -1,58 | 16.263.756,90 | 15:04 | |
| PKENT PETROKENT TURIZM | 146,80 | -2,07 | 49.298.419,90 | 15:04 | |
| PLTUR PLATFORM TURIZM | 20,86 | -1,60 | 54.740.576,82 | 15:04 | |
| PNLSN PANELSAN CATI CEPHE | 38,18 | 0,58 | 15.660.685,18 | 15:04 | |
| PNSUT PINAR SUT | 11,23 | 0,45 | 9.408.851,76 | 15:04 | |
| POLHO POLISAN HOLDING | 16,96 | 1,56 | 38.058.017,83 | 15:04 | |
| POLTK POLITEKNIK METAL | 6.147,50 | -2,73 | 125.481.660,00 | 15:04 | |
| PRDGS PARDUS GIRISIM | 6,37 | -3,48 | 29.679.711,57 | 15:04 | |
| PRKAB TURK PRYSMIAN KABLO | 35,20 | 4,02 | 183.240.106,96 | 15:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,89 | -1,00 | 22.076.513,23 | 15:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,57 | -1,02 | 1.875.528,09 | 14:56 | |
| PSDTC PERGAMON DIS TICARET | 139,80 | -0,14 | 4.165.607,30 | 15:04 | |
| PSGYO PASIFIK GMYO | 2,65 | -1,49 | 311.885.230,21 | 15:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,85 | -2,02 | 1.391.618,55 | 13:55 | |
| QNBTR QNB BANK | 490,00 | -7,72 | 5.823.199,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,52 | -3,08 | 131.974.783,64 | 15:04 | |
| RALYH RAL YATIRIM HOLDING | 206,40 | -2,55 | 213.450.573,10 | 15:04 | |
| RAYSG RAY SIGORTA | 217,00 | -0,46 | 41.613.560,90 | 15:03 | |
| REEDR REEDER TEKNOLOJI | 7,18 | 1,56 | 515.374.033,06 | 15:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,60 | 2,10 | 221.504.157,30 | 15:04 | |
| RNPOL RAINBOW POLIKARBONAT | 44,20 | 4,64 | 19.426.810,16 | 14:58 | |
| RODRG RODRIGO TEKSTIL | 22,38 | -0,53 | 4.454.317,20 | 15:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,48 | -1,42 | 60.520.668,10 | 15:04 | |
| RUBNS RUBENIS TEKSTIL | 29,22 | -0,54 | 49.250.239,94 | 15:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,18 | -0,80 | 48.614.997,97 | 15:04 | |
| RYGYO REYSAS GMYO | 25,10 | 0,56 | 102.090.026,14 | 15:04 | |
| RYSAS REYSAS LOJISTIK | 16,19 | 4,05 | 127.960.159,70 | 15:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,74 | -1,04 | 68.970.971,50 | 15:04 | |
| SAHOL SABANCI HOLDING | 93,55 | 0,05 | 2.927.145.682,20 | 15:04 | |
| SAMAT SARAY MATBAACILIK | 5,69 | -1,22 | 2.755.066,99 | 15:02 | |
| SANEL SANEL MUHENDISLIK | 36,32 | -2,16 | 10.385.697,04 | 15:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,10 | 0,00 | 29.099.251,22 | 15:03 | |
| SANKO SANKO PAZARLAMA | 20,72 | -0,96 | 8.077.577,34 | 15:04 | |
| SARKY SARKUYSAN | 32,22 | 9,97 | 848.603.121,84 | 15:04 | |
| SASA SASA POLYESTER | 2,34 | -1,27 | 1.632.136.892,06 | 15:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,96 | -0,05 | 18.412.865,54 | 15:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 200,80 | 0,30 | 130.314.029,70 | 15:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | 9,92 | 184.162.126,40 | 15:04 | |
| SEGYO SEKER GMYO | 5,20 | -1,52 | 27.079.755,65 | 15:04 | |
| SEKFK SEKER FIN. KIR. | 8,47 | 0,59 | 4.183.348,04 | 15:04 | |
| SEKUR SEKURO PLASTIK | 3,55 | -1,66 | 3.951.268,56 | 15:01 | |
| SELEC SELCUK ECZA DEPOSU | 79,80 | -0,25 | 24.483.056,00 | 15:04 | |
| SELVA SELVA GIDA | 3,78 | 2,16 | 44.103.636,33 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | -1,37 | 34.321.876,61 | 15:04 | |
| SEYKM SEYITLER KIMYA | 4,71 | -1,05 | 2.007.229,22 | 15:03 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,82 | 3.799.684,65 | 15:03 | |
| SISE SISE CAM | 38,70 | -1,23 | 1.491.631.788,74 | 15:04 | |
| SKBNK SEKERBANK | 7,79 | 0,39 | 180.022.963,01 | 15:04 | |
| SKTAS SOKTAS | 3,95 | -3,19 | 50.887.732,04 | 15:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 220,20 | -2,18 | 16.486.139,60 | 15:04 | |
| SKYMD SEKER YATIRIM | 12,02 | -1,72 | 25.284.601,46 | 15:04 | |
| SMART SMARTIKS YAZILIM | 22,52 | 0,81 | 15.334.123,44 | 15:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,40 | -0,53 | 84.604.821,78 | 15:04 | |
| SMRVA SUMER VARLIK YONETIM | 83,95 | -9,63 | 637.925.804,10 | 15:04 | |
| SNGYO SINPAS GMYO | 4,99 | 0,20 | 114.478.768,89 | 15:04 | |
| SNICA SANICA ISI SANAYI | 4,28 | 0,23 | 33.292.927,72 | 15:03 | |
| SNKRN GATE GROUP TEKNOLOJI | 266,00 | -3,62 | 3.067.778,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 26,34 | 1,31 | 946.414,42 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 100,40 | -0,50 | 759.464,80 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,04 | -1,16 | 8.767.624,11 | 15:04 | |
| SOKM SOK MARKETLER TICARET | 55,20 | -0,09 | 199.769.812,90 | 15:04 | |
| SONME SONMEZ FILAMENT | 181,00 | -0,28 | 8.980.472,70 | 15:04 | |
| SRVGY SERVET GMYO | 3,38 | -0,59 | 46.888.485,36 | 15:04 | |
| SUMAS SUMAS SUNI TAHTA | 277,00 | -2,12 | 554.339,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,54 | -1,59 | 40.426.895,64 | 15:04 | |
| SURGY SUR TATIL EVLERI GMYO | 44,24 | 0,09 | 120.577.847,56 | 15:04 | |
| SUWEN SUWEN TEKSTIL | 9,35 | 0,00 | 19.000.167,63 | 15:04 | |
| TABGD TAB GIDA | 239,70 | 0,93 | 142.321.130,60 | 15:04 | |
| TARKM TARKIM BITKI KORUMA | 340,50 | -1,30 | 31.833.376,00 | 15:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,01 | -2,44 | 54.458.199,01 | 15:04 | |
| TATGD TAT GIDA | 12,67 | -0,24 | 13.879.724,84 | 15:04 | |
| TAVHL TAV HAVALIMANLARI | 314,75 | -2,48 | 413.705.874,50 | 15:04 | |
| TBORG T.TUBORG | 162,10 | 1,69 | 20.603.169,10 | 15:03 | |
| TCELL TURKCELL | 101,40 | -0,29 | 1.256.162.534,10 | 15:04 | |
| TCKRC KIRAC GALVANIZ | 80,40 | -0,37 | 163.872.734,90 | 15:04 | |
| TDGYO TREND GMYO | 40,88 | -0,87 | 15.905.791,06 | 15:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,40 | 0,99 | 1.064.197.559,36 | 15:04 | |
| TEKTU TEK-ART TURIZM | 8,41 | -4,00 | 54.577.280,17 | 15:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,30 | 3,75 | 3.914.181.290,80 | 15:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,97 | -1,07 | 29.991.941,94 | 15:04 | |
| TGSAS TGS DIS TICARET | 161,30 | -2,18 | 13.623.629,70 | 15:03 | |
| THYAO TURK HAVA YOLLARI | 281,00 | -2,09 | 7.793.073.774,25 | 15:04 | |
| TKFEN TEKFEN HOLDING | 70,55 | -0,49 | 129.077.810,60 | 15:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -1,21 | 30.685.398,20 | 15:04 | |
| TLMAN TRABZON LIMAN | 94,30 | -0,21 | 18.818.615,30 | 15:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 390,00 | -2,32 | 78.037.670,75 | 15:03 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | 0,58 | 92.828.253,50 | 15:04 | |
| TNZTP TAPDI TINAZTEPE | 26,06 | -0,15 | 40.570.122,06 | 15:04 | |
| TOASO TOFAS OTO. FAB. | 280,50 | -0,97 | 725.050.771,00 | 15:04 | |
| TRALT TURK ALTIN ISLETMELERI | 47,34 | -2,31 | 11.009.843.737,96 | 15:04 | |
| TRCAS TURCAS HOLDING | 41,48 | 1,42 | 24.704.804,74 | 15:03 | |
| TRENJ TR DOGAL ENERJI | 97,45 | -2,45 | 261.489.126,70 | 15:04 | |
| TRGYO TORUNLAR GMYO | 76,90 | -1,85 | 210.944.545,35 | 15:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 750,00 | -1,96 | 128.365.858,50 | 15:04 | |
| TRILC TURK ILAC SERUM | 16,95 | -0,35 | 47.307.424,67 | 15:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,00 | -0,76 | 565.909.516,60 | 15:04 | |
| TSGYO TSKB GMYO | 7,18 | 2,87 | 26.629.055,96 | 15:04 | |
| TSKB T.S.K.B. | 13,24 | -0,82 | 185.033.560,60 | 15:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 0,00 | 126.470.566,79 | 15:04 | |
| TTKOM TURK TELEKOM | 59,10 | -0,51 | 822.942.818,45 | 15:04 | |
| TTRAK TURK TRAKTOR | 567,50 | 1,43 | 105.889.216,50 | 15:04 | |
| TUCLK TUGCELIK | 4,50 | -0,88 | 36.812.477,17 | 15:04 | |
| TUKAS TUKAS | 2,70 | -1,82 | 215.044.323,77 | 15:04 | |
| TUPRS TUPRAS | 217,60 | 4,41 | 6.083.019.519,10 | 15:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -1,79 | 70.814.755,90 | 15:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | -1,44 | 6.119.367,86 | 15:03 | |
| TURSG TURKIYE SIGORTA | 11,46 | -2,72 | 429.192.682,51 | 15:04 | |
| UFUK UFUK YATIRIM | 1.686,00 | 0,42 | 14.179.047,00 | 15:04 | |
| ULAS ULASLAR TURIZM YAT. | 32,78 | 5,06 | 23.191.362,26 | 15:04 | |
| ULKER ULKER BISKUVI | 124,30 | 1,72 | 869.007.870,00 | 15:04 | |
| ULUFA ULUSAL FAKTORING | 3,67 | -1,34 | 27.448.235,08 | 15:03 | |
| ULUSE ULUSOY ELEKTRIK | 164,50 | 0,12 | 16.741.557,30 | 15:04 | |
| ULUUN ULUSOY UN SANAYI | 6,66 | -1,19 | 17.538.747,88 | 15:03 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,95 | -0,07 | 13.176.238,11 | 15:04 | |
| USAK USAK SERAMIK | 2,88 | -1,71 | 62.337.364,79 | 15:03 | |
| VAKBN VAKIFLAR BANKASI | 31,46 | -1,44 | 902.030.539,12 | 15:04 | |
| VAKFA VAKIF FAKTORING | 11,47 | -0,43 | 201.751.592,34 | 15:04 | |
| VAKFN VAKIF FIN. KIR. | 2,09 | 8,85 | 1.008.982.138,45 | 15:04 | |
| VAKKO VAKKO TEKSTIL | 59,50 | -0,08 | 16.935.692,35 | 15:03 | |
| VANGD VANET GIDA | 58,35 | 7,16 | 127.547.262,90 | 15:04 | |
| VBTYZ VBT YAZILIM | 15,48 | 1,44 | 19.150.975,67 | 15:04 | |
| VERTU VERUSATURK GIRISIM | 40,20 | -0,54 | 28.567.087,70 | 15:04 | |
| VERUS VERUSA HOLDING | 331,50 | 1,53 | 60.764.439,00 | 15:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,83 | -0,38 | 57.990.106,07 | 15:04 | |
| VESTL VESTEL | 29,22 | 1,67 | 166.908.879,52 | 15:04 | |
| VKFYO VAKIF YAT. ORT. | 50,85 | 9,97 | 68.244.457,16 | 15:04 | |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 63.327.604,81 | 15:03 | |
| VKING VIKING KAGIT | 32,70 | -0,85 | 20.590.477,84 | 15:04 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -0,82 | 48.941.308,88 | 15:04 | |
| VSNMD VISNE MADENCILIK | 89,70 | -2,50 | 67.418.737,05 | 15:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,25 | -0,65 | 35.973.672,25 | 15:04 | |
| YATAS YATAS | 39,10 | -2,88 | 22.106.080,72 | 15:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,04 | 1,96 | 24.226.676,74 | 15:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,54 | -1,82 | 924.333,96 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,62 | -0,21 | 282.508.024,00 | 15:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,81 | -1,09 | 16.675.280,07 | 15:03 | |
| YGGYO YENI GIMAT GMYO | 129,00 | 0,78 | 12.576.016,70 | 15:04 | |
| YGYO YESIL GMYO | 1,25 | 0,81 | 2.846.130,00 | 13:55 | |
| YIGIT YIGIT AKU | 23,20 | -0,43 | 38.316.180,88 | 15:04 | |
| YKBNK YAPI VE KREDI BANK. | 37,18 | -0,96 | 5.093.816.223,80 | 15:04 | |
| YKSLN YUKSELEN CELIK | 3,14 | -0,63 | 14.030.005,36 | 15:02 | |
| YONGA YONGA MOBILYA | 58,00 | -2,52 | 1.154.577,50 | 13:55 | |
| YUNSA YUNSA | 8,06 | -0,98 | 39.927.015,88 | 15:04 | |
| YYAPI YESIL YAPI | 1,79 | -2,19 | 104.683.192,01 | 15:04 | |
| YYLGD YAYLA GIDA | 10,73 | 0,19 | 52.425.316,46 | 15:04 | |
| ZEDUR ZEDUR ENERJI | 8,05 | -1,23 | 17.659.336,70 | 15:03 | |
| ZERGY ZERAY GMYO | 10,45 | -1,69 | 148.624.151,60 | 15:04 | |
| ZOREN ZORLU ENERJI | 3,06 | -0,33 | 121.128.618,21 | 15:04 | |
| ZRGYO ZIRAAT GMYO | 24,32 | -0,08 | 11.281.638,54 | 15:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
