0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,15 | -2,71 | 53.578.640,30 | 12:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,79 | -4,05 | 110.503.948,26 | 12:09 | |
| AAGYO AGAOGLU GMYO | 18,86 | -0,21 | 151.524.421,39 | 12:09 | |
| ACSEL ACIPAYAM SELULOZ | 150,60 | -4,26 | 44.080.391,60 | 12:09 | |
| ADEL ADEL KALEMCILIK | 34,86 | -2,57 | 101.170.313,10 | 12:09 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 115.598.652,17 | 12:09 | |
| ADGYO ADRA GMYO | 59,30 | 0,51 | 15.792.725,95 | 12:07 | |
| AEFES ANADOLU EFES | 19,95 | -2,30 | 378.989.770,84 | 12:09 | |
| AFYON AFYON CIMENTO | 13,26 | -1,27 | 10.156.303,89 | 12:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | -2,01 | 30.807.008,10 | 12:09 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,74 | -2,83 | 69.242.554,44 | 12:09 | |
| AGROT AGROTECH TEKNOLOJI | 3,00 | -1,32 | 49.560.684,87 | 12:09 | |
| AGYO ATAKULE GMYO | 9,62 | -1,84 | 1.581.550,96 | 12:08 | |
| AHGAZ AHLATCI DOGALGAZ | 31,12 | 0,06 | 49.516.204,72 | 12:09 | |
| AHSGY AHES GMYO | 21,72 | -1,27 | 31.389.769,50 | 12:09 | |
| AKBNK AKBANK | 70,30 | -2,83 | 2.925.655.530,45 | 12:09 | |
| AKCNS AKCANSA | 193,80 | -0,36 | 13.970.240,60 | 12:07 | |
| AKENR AKENERJI | 14,24 | -0,97 | 238.835.474,96 | 12:09 | |
| AKFGY AKFEN GMYO | 2,94 | -1,67 | 22.388.136,25 | 12:09 | |
| AKFIS AKFEN INSAAT | 66,35 | 3,35 | 352.099.091,85 | 12:09 | |
| AKFYE AKFEN YEN. ENERJI | 24,04 | -0,33 | 56.245.321,04 | 12:09 | |
| AKGRT AKSIGORTA | 7,25 | -1,09 | 23.536.549,39 | 12:09 | |
| AKHAN AKHAN UN | 27,78 | -0,36 | 57.634.081,74 | 12:09 | |
| AKMGY AKMERKEZ GMYO | 252,50 | -1,75 | 4.754.879,25 | 12:09 | |
| AKSA AKSA | 11,03 | 0,18 | 84.520.837,00 | 12:09 | |
| AKSEN AKSA ENERJI | 82,40 | -0,60 | 225.676.884,80 | 12:09 | |
| AKSGY AKIS GMYO | 9,18 | -2,24 | 16.452.887,03 | 12:09 | |
| AKSUE AKSU ENERJI | 38,36 | 1,70 | 36.258.442,56 | 12:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -0,37 | 1.994.855,28 | 12:09 | |
| ALARK ALARKO HOLDING | 96,75 | -0,87 | 184.168.143,05 | 12:09 | |
| ALBRK ALBARAKA TURK | 8,57 | -1,83 | 27.494.326,63 | 12:09 | |
| ALCAR ALARKO CARRIER | 772,00 | -0,64 | 4.929.761,50 | 12:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,60 | -0,45 | 12.664.415,30 | 12:09 | |
| ALFAS ALFA SOLAR ENERJI | 54,00 | -3,31 | 304.939.579,75 | 12:09 | |
| ALGYO ALARKO GMYO | 7,65 | -1,54 | 210.851.965,02 | 12:09 | |
| ALKA ALKIM KAGIT | 11,15 | -3,38 | 35.181.721,17 | 12:09 | |
| ALKIM ALKIM KIMYA | 18,53 | -0,38 | 24.074.739,17 | 12:09 | |
| ALKLC ALTINKILIC GIDA VE SUT | 383,75 | 2,47 | 248.341.140,00 | 12:09 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,12 | -1,25 | 414.246.604,94 | 12:09 | |
| ALTNY ALTINAY SAVUNMA | 17,77 | 2,95 | 276.393.154,36 | 12:09 | |
| ALVES ALVES KABLO | 3,41 | -4,21 | 283.160.327,15 | 12:09 | |
| ANELE ANEL ELEKTRIK | 69,00 | 7,23 | 190.223.482,60 | 12:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,42 | -3,87 | 102.009.034,81 | 12:09 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,30 | -0,09 | 20.173.967,40 | 12:09 | |
| ANSGR ANADOLU SIGORTA | 30,84 | -0,32 | 42.403.074,88 | 12:09 | |
| ARASE DOGU ARAS ENERJI | 114,40 | 1,33 | 27.613.101,80 | 12:09 | |
| ARCLK ARCELIK | 110,50 | -1,43 | 80.263.283,00 | 12:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,85 | -2,85 | 136.091.646,75 | 12:09 | |
| ARENA ARENA BILGISAYAR | 38,00 | -1,40 | 284.913.699,34 | 12:09 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,14 | 0,47 | 65.584.557,42 | 12:09 | |
| ARMGD ARMADA GIDA | 126,50 | -1,17 | 12.232.314,00 | 12:09 | |
| ARSAN ARSAN HOLDING | 3,66 | -1,88 | 33.905.346,16 | 12:09 | |
| ARTMS ARTEMIS HALI | 43,08 | -0,32 | 22.711.854,44 | 12:09 | |
| ARZUM ARZUM EV ALETLERI | 2,53 | -1,56 | 10.407.602,01 | 12:09 | |
| ASELS ASELSAN | 415,75 | 0,06 | 3.016.513.801,75 | 12:09 | |
| ASGYO ASCE GMYO | 12,00 | -1,32 | 14.110.147,40 | 12:09 | |
| ASTOR ASTOR ENERJI | 334,75 | -0,07 | 2.568.645.269,25 | 12:09 | |
| ASUZU ANADOLU ISUZU | 63,60 | -1,47 | 12.818.391,40 | 12:09 | |
| ATAGY ATA GMYO | 13,44 | 2,52 | 4.838.364,37 | 12:09 | |
| ATAKP ATAKEY PATATES | 59,75 | 1,19 | 31.841.944,70 | 12:09 | |
| ATATP ATP YAZILIM | 186,50 | 0,21 | 153.369.944,70 | 12:09 | |
| ATATR ATA TURIZM | 16,53 | -0,24 | 571.318.874,66 | 12:09 | |
| ATEKS AKIN TEKSTIL | 94,00 | 1,84 | 90.334,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,77 | -0,45 | 5.873.904,58 | 12:09 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,90 | -0,13 | 233.148,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,08 | -2,02 | 2.345.857,83 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,58 | 1,20 | 48.838.648,46 | 12:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | -3,63 | 34.687.834,72 | 12:09 | |
| AVPGY AVRUPAKENT GMYO | 63,60 | -1,85 | 15.275.410,45 | 12:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,17 | 0,41 | 1.670.368,76 | 12:09 | |
| AYCES ALTINYUNUS CESME | 584,50 | -4,18 | 82.637.516,00 | 12:09 | |
| AYDEM AYDEM ENERJI | 27,08 | -2,24 | 20.857.802,74 | 12:09 | |
| AYEN AYEN ENERJI | 33,90 | -1,17 | 14.561.589,30 | 12:09 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.329.320,00 | 09:55 | |
| AYGAZ AYGAZ | 266,75 | -0,37 | 45.623.917,25 | 12:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | 0,84 | 37.514.989,17 | 12:09 | |
| BAGFS BAGFAS | 32,28 | -3,41 | 33.576.839,50 | 12:09 | |
| BAHKM BAHADIR KIMYA | 120,80 | 2,37 | 39.032.321,30 | 12:09 | |
| BAKAB BAK AMBALAJ | 48,22 | -0,50 | 12.203.253,72 | 12:07 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 449.768,00 | 09:55 | |
| BALSU BALSU GIDA | 14,23 | -2,67 | 46.268.246,78 | 12:09 | |
| BANVT BANVIT | 161,90 | -0,31 | 7.347.702,60 | 12:09 | |
| BARMA BAREM AMBALAJ | 58,80 | -0,34 | 14.420.428,15 | 12:06 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 54.800,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,80 | 0,49 | 4.258.115,59 | 12:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,96 | 1,02 | 26.781.676,92 | 12:08 | |
| BEGYO BATI EGE GMYO | 4,28 | -0,93 | 9.331.557,97 | 12:09 | |
| BERA BERA HOLDING | 16,85 | -1,58 | 49.845.352,34 | 12:09 | |
| BESLR BESLER GIDA | 15,98 | -1,72 | 25.753.410,20 | 12:09 | |
| BESTE BEST BRANDS ENERJI | 29,82 | 0,81 | 250.382.776,32 | 12:09 | |
| BEYAZ BEYAZ FILO | 29,34 | 0,07 | 7.118.223,92 | 12:09 | |
| BFREN BOSCH FREN SISTEMLERI | 145,20 | -0,55 | 8.695.506,10 | 12:09 | |
| BIENY BIEN YAPI URUNLERI | 23,64 | -0,76 | 11.589.515,98 | 12:09 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,95 | 1,31 | 16.076.562,60 | 12:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,16 | 6,35 | 196.803.036,98 | 12:09 | |
| BIGTK BIG MEDYA TEKNOLOJI | 227,00 | -0,53 | 53.694.531,30 | 12:09 | |
| BIMAS BIM MAGAZALAR | 403,75 | -2,48 | 1.080.040.526,00 | 12:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,70 | -0,73 | 19.508.333,80 | 12:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | -0,21 | 65.733.241,17 | 12:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,40 | -1,27 | 28.773.692,68 | 12:09 | |
| BIZIM BIZIM MAGAZALARI | 28,84 | -3,03 | 9.050.527,26 | 12:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 2,47 | 52.897.261,74 | 12:09 | |
| BLCYT BILICI YATIRIM | 36,00 | -0,28 | 73.545.472,12 | 12:09 | |
| BLUME BLUME METAL KIMYA | 39,46 | 0,92 | 42.166.476,88 | 12:09 | |
| BMSCH BMS CELIK HASIR | 18,06 | -2,11 | 15.527.936,00 | 12:08 | |
| BMSTL BMS BIRLESIK METAL | 80,25 | -0,99 | 33.530.840,10 | 12:09 | |
| BNTAS BANTAS AMBALAJ | 7,31 | 2,09 | 50.150.850,74 | 12:09 | |
| BOBET BOGAZICI BETON SANAYI | 19,22 | -0,93 | 14.192.656,10 | 12:08 | |
| BORLS BORLEASE OTOMOTIV | 5,83 | -0,68 | 32.064.760,11 | 12:09 | |
| BORSK BOR SEKER | 7,39 | -6,34 | 170.612.952,26 | 12:09 | |
| BOSSA BOSSA | 6,57 | -1,35 | 5.785.514,29 | 12:06 | |
| BRISA BRISA | 94,00 | -2,29 | 9.346.712,60 | 12:09 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 99.045,45 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,77 | -0,11 | 1.677.403,36 | 12:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,40 | -0,81 | 14.726.599,45 | 12:09 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,56 | 6,20 | 418.890.357,13 | 12:09 | |
| BRMEN BIRLIK MENSUCAT | 9,00 | 0,45 | 47.736,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,00 | -0,84 | 439.308.188,00 | 12:09 | |
| BRYAT BORUSAN YAT. PAZ. | 2.021,00 | -0,54 | 45.517.783,00 | 12:09 | |
| BSOKE BATISOKE CIMENTO | 36,66 | -1,08 | 34.097.092,76 | 12:09 | |
| BTCIM BATI CIMENTO | 6,19 | -1,59 | 75.266.899,15 | 12:09 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 10.248.734,77 | 12:09 | |
| BULGS BULLS GSYO | 42,26 | -3,34 | 126.798.142,72 | 12:09 | |
| BURCE BURCELIK | 53,95 | 0,84 | 113.590.872,35 | 12:09 | |
| BURVA BURCELIK VANA | 1.185,00 | -1,25 | 14.339.378,00 | 12:09 | |
| BVSAN BULBULOGLU VINC | 142,20 | -6,75 | 435.664.595,20 | 12:09 | |
| BYDNR BAYDONER RESTORANLARI | 40,44 | -1,61 | 11.956.716,44 | 12:06 | |
| CANTE CAN2 TERMIK | 1,67 | -2,91 | 569.923.931,16 | 12:09 | |
| CASA CASA EMTIA PETROL | 94,95 | 4,11 | 68.743,80 | 09:55 | |
| CATES CATES ELEKTRIK | 39,80 | 0,30 | 21.630.169,70 | 12:09 | |
| CCOLA COCA COLA ICECEK | 81,05 | -2,35 | 176.379.072,35 | 12:09 | |
| CELHA CELIK HALAT | 13,69 | 3,09 | 84.816.267,21 | 12:09 | |
| CEMAS CEMAS DOKUM | 4,90 | -0,41 | 27.054.963,29 | 12:09 | |
| CEMTS CEMTAS | 10,77 | -1,91 | 9.690.271,39 | 12:09 | |
| CEMZY CEM ZEYTIN | 13,25 | -1,85 | 91.281.950,33 | 12:09 | |
| CEOEM CEO EVENT MEDYA | 28,64 | 6,23 | 244.786.291,00 | 12:09 | |
| CGCAM CAGDAS CAM | 41,68 | -3,74 | 89.460.225,28 | 12:09 | |
| CIMSA CIMSA | 54,75 | -1,35 | 64.288.078,00 | 12:09 | |
| CLEBI CELEBI | 1.711,00 | -0,81 | 34.812.462,00 | 12:09 | |
| CMBTN CIMBETON | 1.685,00 | -1,17 | 11.996.244,00 | 12:09 | |
| CMENT CIMENTAS | 314,75 | -0,47 | 180.037,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,24 | -1,22 | 14.580.995,42 | 12:09 | |
| COSMO COSMOS YAT. HOLDING | 196,00 | -1,51 | 4.398.219,20 | 12:08 | |
| CRDFA CREDITWEST FAKTORING | 37,78 | 6,42 | 130.694.959,62 | 12:09 | |
| CRFSA CARREFOURSA | 136,50 | -3,87 | 70.806.923,50 | 12:09 | |
| CUSAN CUHADAROGLU METAL | 25,24 | 0,48 | 6.574.953,32 | 12:09 | |
| CVKMD CVK MADEN | 43,28 | -0,51 | 556.089.260,06 | 12:09 | |
| CWENE CW ENERJI | 38,88 | -1,47 | 175.281.527,10 | 12:09 | |
| DAGI DAGI GIYIM | 6,55 | -1,21 | 5.369.242,26 | 12:09 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | 0,38 | 210.851.843,71 | 12:09 | |
| DARDL DARDANEL | 2,36 | -2,48 | 26.661.815,88 | 12:08 | |
| DCTTR DCT TRADING DIS TICARET | 13,86 | 3,51 | 75.065.735,08 | 12:09 | |
| DENGE DENGE HOLDING | 2,49 | -1,58 | 19.107.421,39 | 12:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,55 | -1,76 | 23.943.569,17 | 12:09 | |
| DERIM DERIMOD | 38,46 | 0,52 | 10.105.343,54 | 12:09 | |
| DESA DESA DERI | 12,92 | -1,75 | 5.032.527,39 | 12:09 | |
| DESPC DESPEC BILGISAYAR | 44,18 | 0,00 | 8.971.193,20 | 12:09 | |
| DEVA DEVA HOLDING | 67,70 | -0,73 | 18.472.460,60 | 12:09 | |
| DGATE DATAGATE BILGISAYAR | 106,30 | -3,80 | 16.246.916,70 | 12:01 | |
| DGGYO DOGUS GMYO | 35,12 | -1,90 | 5.168.522,58 | 12:08 | |
| DGNMO DOGANLAR MOBILYA | 9,38 | -4,09 | 11.180.889,67 | 12:09 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | 0,00 | 425.012,50 | 09:55 | |
| DITAS DITAS BDY | 36,06 | -1,04 | 29.442.916,12 | 12:09 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,33 | 13.308.906,41 | 12:09 | |
| DMRGD DMR UNLU MAMULLER | 9,10 | 0,78 | 189.338.319,11 | 12:09 | |
| DMSAS DEMISAS DOKUM | 8,89 | -2,41 | 8.155.252,84 | 12:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,20 | -2,23 | 8.133.625,42 | 12:09 | |
| DOAS DOGUS OTOMOTIV | 185,20 | 0,60 | 178.960.382,00 | 12:09 | |
| DOCO DO-CO | 9.777,50 | -0,41 | 29.436.292,50 | 12:08 | |
| DOFER DOFER YAPI MALZEMELERI | 34,70 | -1,70 | 22.893.511,42 | 12:09 | |
| DOFRB DOF ROBOTIK | 162,10 | 4,24 | 1.370.022.437,80 | 12:09 | |
| DOGUB DOGUSAN | 132,70 | -0,82 | 67.937.694,80 | 12:09 | |
| DOHOL DOGAN HOLDING | 22,92 | -2,05 | 68.184.292,94 | 12:09 | |
| DOKTA DOKTAS DOKUMCULUK | 28,74 | 7,32 | 31.200.185,50 | 12:09 | |
| DSTKF DESTEK FINANS FAKTORING | 1.781,00 | -9,27 | 3.132.817.780,00 | 12:09 | |
| DUNYH DUNYA HOLDING | 132,00 | 4,68 | 124.148.677,90 | 12:09 | |
| DURDO DURAN DOGAN BASIM | 4,69 | -1,88 | 3.574.902,90 | 12:09 | |
| DURKN DURUKAN SEKERLEME | 20,48 | -3,40 | 20.754.347,26 | 12:08 | |
| DYOBY DYO BOYA | 17,38 | 3,64 | 162.334.558,18 | 12:09 | |
| DZGYO DENIZ GMYO | 8,10 | 1,50 | 14.985.487,25 | 12:09 | |
| EBEBK EBEBEK MAGAZACILIK | 77,10 | -0,45 | 6.616.318,15 | 12:09 | |
| ECILC ECZACIBASI ILAC | 85,55 | -1,67 | 169.393.362,05 | 12:09 | |
| ECOGR ECOGREEN ENERJI | 37,38 | -0,32 | 60.180.944,00 | 12:09 | |
| ECZYT ECZACIBASI YATIRIM | 379,00 | -2,70 | 67.461.310,75 | 12:09 | |
| EDATA E-DATA TEKNOLOJI | 19,56 | 2,89 | 202.968.856,45 | 12:09 | |
| EDIP EDIP GAYRIMENKUL | 39,02 | -0,96 | 12.571.938,00 | 12:09 | |
| EFOR EFOR YATIRIM | 12,53 | 0,72 | 365.754.689,83 | 12:09 | |
| EGEEN EGE ENDUSTRI | 6.035,00 | 0,33 | 43.738.075,00 | 12:09 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,92 | -1,42 | 40.540.298,76 | 12:09 | |
| EGEPO NASMED EGEPOL | 19,04 | 0,69 | 17.884.612,26 | 12:07 | |
| EGGUB EGE GUBRE | 116,00 | -2,52 | 41.870.938,70 | 12:09 | |
| EGPRO EGE PROFIL | 40,18 | -1,08 | 16.395.073,98 | 12:08 | |
| EGSER EGE SERAMIK | 3,36 | -2,61 | 11.026.556,68 | 12:09 | |
| EKGYO EMLAK KONUT GMYO | 20,22 | -0,69 | 594.303.162,72 | 12:09 | |
| EKIZ EKIZ KIMYA | 90,50 | 0,00 | 118.193,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,49 | -5,79 | 222.199.244,68 | 12:09 | |
| EKSUN EKSUN GIDA | 6,48 | -0,77 | 19.223.445,01 | 12:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,80 | 1,38 | 69.318.964,42 | 12:09 | |
| EMKEL EMEK ELEKTRIK | 22,98 | -1,88 | 58.718.518,24 | 12:09 | |
| EMNIS EMINIS AMBALAJ | 185,40 | -0,32 | 587.718,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 65,05 | -1,36 | 723.528.384,00 | 12:09 | |
| ENDAE ENDA ENERJI HOLDING | 17,71 | -0,90 | 61.293.228,08 | 12:09 | |
| ENERY ENERYA ENERJI | 8,73 | -0,46 | 42.920.298,58 | 12:09 | |
| ENJSA ENERJISA ENERJI | 116,00 | -1,78 | 64.451.908,70 | 12:09 | |
| ENKAI ENKA INSAAT | 101,70 | -1,93 | 320.631.592,80 | 12:09 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 1.111.849,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,89 | -0,30 | 117.107.614,31 | 12:09 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,03 | -1,08 | 85.446.061,52 | 12:09 | |
| EPLAS EGEPLAST | 6,11 | -1,45 | 6.443.659,59 | 12:09 | |
| ERBOS ERBOSAN | 205,00 | -0,73 | 4.651.007,80 | 12:05 | |
| ERCB ERCIYAS CELIK BORU | 59,15 | -0,67 | 22.001.149,90 | 12:09 | |
| EREGL EREGLI DEMIR CELIK | 39,36 | -0,96 | 2.441.853.613,28 | 12:09 | |
| ERSU ERSU GIDA | 26,00 | 0,08 | 8.402.625,60 | 12:09 | |
| ESCAR ESCAR FILO | 52,40 | 0,00 | 163.556.000,85 | 12:09 | |
| ESCOM ESCORT TEKNOLOJI | 5,44 | -1,09 | 72.714.673,70 | 12:09 | |
| ESEN ESENBOGA ELEKTRIK | 3,99 | -1,48 | 153.332.108,97 | 12:09 | |
| ETILR ETILER GIDA | 6,31 | -0,94 | 33.370.131,21 | 12:09 | |
| ETYAT EURO TREND YAT. ORT. | 8,09 | -0,74 | 1.749.452,47 | 12:09 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,42 | 1.062.063,10 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,40 | 0,54 | 6.350.203,27 | 12:06 | |
| EUPWR EUROPOWER ENERJI | 65,25 | 1,71 | 817.572.310,90 | 12:09 | |
| EUREN EUROPEN ENDUSTRI | 5,06 | -0,39 | 113.991.879,35 | 12:09 | |
| EUYO EURO YAT. ORT. | 5,51 | -4,67 | 2.571.887,64 | 12:09 | |
| EYGYO EYG GMYO | 2,88 | -2,04 | 23.027.387,32 | 12:09 | |
| FADE FADE GIDA | 15,92 | -0,19 | 10.659.532,65 | 12:09 | |
| FENER FENERBAHCE FUTBOL | 3,53 | 1,44 | 653.082.398,45 | 12:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,16 | 1,62 | 5.714.388,07 | 12:09 | |
| FMIZP F-M IZMIT PISTON | 311,50 | -0,88 | 7.263.741,75 | 12:09 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 3,20 | 157.250.367,78 | 12:09 | |
| FORMT FORMET METAL VE CAM | 2,57 | -1,91 | 49.811.918,22 | 12:09 | |
| FORTE FORTE BILGI ILETISIM | 95,40 | -1,45 | 57.153.681,40 | 12:09 | |
| FRIGO FRIGO PAK GIDA | 3,32 | -1,19 | 20.877.086,05 | 12:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,30 | -2,16 | 70.017.420,84 | 12:09 | |
| FROTO FORD OTOSAN | 91,45 | -2,14 | 838.718.620,70 | 12:09 | |
| FZLGY FUZUL GMYO | 15,07 | -0,53 | 76.365.431,78 | 12:09 | |
| GARAN GARANTI BANKASI | 130,00 | -2,77 | 1.601.187.878,50 | 12:09 | |
| GARFA GARANTI FAKTORING | 32,14 | -2,37 | 23.859.932,38 | 12:09 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | -0,32 | 950.416,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 85.688.478,96 | 12:09 | |
| GEDZA GEDIZ AMBALAJ | 29,44 | -1,87 | 6.101.549,72 | 12:09 | |
| GENIL GEN ILAC | 8,94 | 0,34 | 187.869.275,30 | 12:09 | |
| GENKM GENTAS KIMYA | 14,16 | -1,05 | 94.590.374,12 | 12:09 | |
| GENTS GENTAS | 8,02 | -2,20 | 41.988.242,80 | 12:09 | |
| GEREL GERSAN ELEKTRIK | 42,06 | -2,73 | 153.672.880,56 | 12:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 64,55 | 0,08 | 558.470.828,60 | 12:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,10 | -1,84 | 62.058.143,60 | 12:09 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | 0,00 | 1.469.193,41 | 12:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,30 | -0,41 | 24.634.284,05 | 12:08 | |
| GLRMK GULERMAK AGIR SANAYI | 187,10 | -3,16 | 481.482.272,70 | 12:09 | |
| GLRYH GULER YAT. HOLDING | 3,85 | -2,04 | 18.425.137,98 | 12:09 | |
| GLYHO GLOBAL YAT. HOLDING | 14,93 | -0,40 | 35.201.993,84 | 12:09 | |
| GMTAS GIMAT MAGAZACILIK | 41,98 | -0,66 | 59.290.891,14 | 12:09 | |
| GOKNR GOKNUR GIDA | 22,98 | 0,61 | 77.064.717,32 | 12:09 | |
| GOLTS GOLTAS CIMENTO | 369,75 | -1,79 | 22.132.627,25 | 12:09 | |
| GOODY GOOD-YEAR | 17,09 | -0,87 | 7.513.835,86 | 12:08 | |
| GOZDE GOZDE GIRISIM | 20,26 | -3,15 | 13.247.388,72 | 12:07 | |
| GRNYO GARANTI YAT. ORT. | 21,18 | 1,73 | 8.014.033,50 | 12:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,25 | 1,03 | 66.501.077,75 | 12:09 | |
| GRTHO GRAINTURK HOLDING | 236,90 | -2,31 | 64.140.669,80 | 12:09 | |
| GSDDE GSD DENIZCILIK | 13,82 | -0,22 | 175.126.112,96 | 12:09 | |
| GSDHO GSD HOLDING | 5,57 | 4,90 | 222.543.287,96 | 12:09 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 82.380.139,48 | 12:09 | |
| GUBRF GUBRE FABRIK. | 602,00 | -0,99 | 427.647.913,50 | 12:09 | |
| GUNDG GUNDOGDU GIDA | 837,50 | -2,28 | 67.116.417,50 | 12:09 | |
| GWIND GALATA WIND ENERJI | 28,88 | 0,14 | 158.598.019,76 | 12:09 | |
| GZNMI GEZINOMI SEYAHAT | 66,35 | -1,34 | 58.307.404,05 | 12:09 | |
| HALKB T. HALK BANKASI | 40,60 | -1,41 | 531.364.204,84 | 12:09 | |
| HATEK HATAY TEKSTIL | 16,06 | -0,12 | 11.775.377,37 | 12:09 | |
| HATSN HATSAN GEMI | 53,60 | 2,68 | 366.125.343,95 | 12:09 | |
| HDFGS HEDEF GIRISIM | 3,01 | -2,90 | 71.563.179,28 | 12:09 | |
| HEDEF HEDEF HOLDING | 145,20 | 0,14 | 46.963.273,20 | 12:09 | |
| HEKTS HEKTAS | 4,64 | -0,64 | 893.128.811,25 | 12:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,13 | 1,22 | 46.694.794,01 | 12:09 | |
| HLGYO HALK GMYO | 5,94 | -0,50 | 35.705.758,20 | 12:09 | |
| HOROZ HOROZ LOJISTIK | 81,55 | -4,95 | 140.519.492,15 | 12:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,15 | 0,27 | 48.093.274,20 | 12:09 | |
| HTTBT HITIT BILGISAYAR | 41,16 | -1,25 | 8.172.243,70 | 12:09 | |
| HUBVC HUB GIRISIM | 3,83 | -2,30 | 3.669.860,28 | 12:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -0,27 | 109.616.820,56 | 12:09 | |
| HURGZ HURRIYET GZT. | 9,15 | 1,89 | 73.076.477,51 | 12:09 | |
| ICBCT ICBC TURKEY BANK | 17,26 | 0,58 | 12.542.760,39 | 12:08 | |
| ICUGS ICU GIRISIM | 5,85 | -2,01 | 13.539.801,81 | 12:08 | |
| IDGYO IDEALIST GMYO | 3,61 | -2,17 | 4.484.301,56 | 12:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,50 | -0,78 | 349.260.617,90 | 12:09 | |
| IHAAS IHLAS HABER AJANSI | 83,45 | 0,36 | 47.716.393,60 | 12:09 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,90 | 3.288.463,09 | 12:06 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 13.564.712,72 | 12:09 | |
| IHLAS IHLAS HOLDING | 2,12 | -0,47 | 25.024.870,10 | 12:09 | |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | -0,46 | 12.936.392,99 | 12:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -1,10 | 5.673.329,31 | 12:09 | |
| IMASM IMAS MAKINA | 3,52 | -1,68 | 25.921.855,87 | 12:09 | |
| INDES INDEKS BILGISAYAR | 11,47 | -1,97 | 50.049.488,73 | 12:09 | |
| INFO INFO YATIRIM | 3,98 | 0,00 | 57.390.317,21 | 12:09 | |
| INGRM INGRAM BILISIM | 515,50 | -0,29 | 14.545.439,00 | 12:07 | |
| INTEK INNOSA TEKNOLOJI | 249,00 | 1,67 | 190.734,00 | 09:55 | |
| INTEM INTEMA | 309,50 | -0,16 | 40.943.753,25 | 12:09 | |
| INVEO INVEO YATIRIM HOLDING | 9,00 | 2,86 | 382.850.123,33 | 12:09 | |
| INVES INVESTCO HOLDING | 592,00 | 0,34 | 9.674.011,50 | 12:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,30 | 0,77 | 102.259,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 2,25 | 415.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,85 | -2,60 | 2.261.622.889,46 | 12:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,70 | -0,09 | 63.037.660,00 | 12:09 | |
| ISFIN IS FIN.KIR. | 20,14 | -1,56 | 7.157.995,00 | 12:08 | |
| ISGSY IS GIRISIM | 117,10 | -0,17 | 88.324.962,00 | 12:09 | |
| ISGYO IS GMYO | 20,32 | -2,31 | 25.261.590,42 | 12:09 | |
| ISKPL ISIK PLASTIK | 21,90 | 0,00 | 296.721.278,80 | 12:09 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,48 | -1,12 | 93.445.313,76 | 12:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 71.550.842,97 | 12:09 | |
| ISYAT IS YAT. ORT. | 8,40 | -0,83 | 2.173.329,50 | 12:09 | |
| IZENR IZDEMIR ENERJI | 11,03 | -0,63 | 239.082.187,03 | 12:09 | |
| IZFAS IZMIR FIRCA | 61,55 | -0,73 | 163.972.005,20 | 12:09 | |
| IZINV IZ YATIRIM HOLDING | 74,20 | -1,07 | 15.873.602,50 | 12:09 | |
| IZMDC IZMIR DEMIR CELIK | 7,76 | -2,14 | 15.577.665,51 | 12:09 | |
| JANTS JANTSA JANT SANAYI | 17,97 | -1,59 | 17.108.887,41 | 12:09 | |
| KAPLM KAPLAMIN | 648,50 | 1,65 | 105.671.486,50 | 12:09 | |
| KAREL KAREL ELEKTRONIK | 12,44 | -2,51 | 93.086.946,20 | 12:09 | |
| KARSN KARSAN OTOMOTIV | 14,01 | -1,34 | 120.814.206,36 | 12:09 | |
| KARTN KARTONSAN | 122,10 | -3,10 | 39.274.118,30 | 12:09 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -2,02 | 118.448.751,23 | 12:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,85 | -1,22 | 33.306.918,85 | 12:09 | |
| KBORU KUZEY BORU | 26,20 | 1,55 | 83.150.201,32 | 12:09 | |
| KCAER KOCAER CELIK | 12,57 | -1,95 | 91.373.688,00 | 12:09 | |
| KCHOL KOC HOLDING | 199,40 | -2,49 | 1.689.057.686,50 | 12:09 | |
| KENT KENT GIDA | 423,25 | 0,12 | 229.824,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,15 | 0,98 | 972.031,60 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,21 | -2,33 | 16.160.420,05 | 12:09 | |
| KGYO KORAY GMYO | 12,25 | -3,69 | 90.540.936,12 | 12:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,97 | -1,34 | 6.513.793,69 | 12:09 | |
| KLGYO KILER GMYO | 5,02 | -1,76 | 16.949.461,48 | 12:09 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,58 | -0,91 | 23.347.376,96 | 12:09 | |
| KLMSN KLIMASAN KLIMA | 34,02 | -1,51 | 9.974.759,04 | 12:08 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 563.319,60 | 09:55 | |
| KLRHO KILER HOLDING | 105,30 | -0,28 | 164.140.918,60 | 12:09 | |
| KLSER KALESERAMIK | 28,40 | -0,35 | 14.384.182,16 | 12:09 | |
| KLSYN KOLEKSIYON MOBILYA | 10,93 | 0,92 | 28.219.138,86 | 12:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,40 | -2,54 | 95.499.854,75 | 12:09 | |
| KMPUR KIMTEKS POLIURETAN | 22,54 | -0,62 | 45.545.837,46 | 12:09 | |
| KNFRT KONFRUT TARIM | 12,35 | -1,20 | 12.183.558,36 | 12:09 | |
| KOCMT KOC METALURJI | 2,59 | -2,26 | 15.421.166,75 | 12:09 | |
| KONKA KONYA KAGIT | 14,80 | -2,18 | 32.670.527,54 | 12:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,46 | -10,00 | 782.388.547,09 | 12:09 | |
| KONYA KONYA CIMENTO | 4.092,50 | -0,12 | 8.473.832,50 | 12:09 | |
| KOPOL KOZA POLYESTER | 6,25 | -2,34 | 32.092.604,82 | 12:09 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,20 | 0,28 | 140.645.502,60 | 12:09 | |
| KOTON KOTON MAGAZACILIK | 15,27 | -1,17 | 18.220.016,96 | 12:09 | |
| KRDMA KARDEMIR (A) | 38,70 | -2,03 | 98.589.882,60 | 12:09 | |
| KRDMB KARDEMIR (B) | 97,15 | -1,42 | 272.727.996,25 | 12:09 | |
| KRDMD KARDEMIR (D) | 42,36 | -1,03 | 759.596.792,56 | 12:09 | |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 5.815.911,69 | 12:09 | |
| KRONT KRON TEKNOLOJI | 17,82 | -0,56 | 41.538.218,75 | 12:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 1,19 | 22.094.758,36 | 12:09 | |
| KRSTL KRISTAL KOLA | 11,17 | 0,09 | 42.176.132,46 | 12:09 | |
| KRTEK KARSU TEKSTIL | 24,76 | -0,16 | 1.160.246,78 | 12:08 | |
| KRVGD KERVAN GIDA | 3,40 | 0,00 | 16.544.545,65 | 12:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | -0,24 | 410.375,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,90 | 0,85 | 854.716.987,50 | 12:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,60 | -0,30 | 98.466.141,10 | 12:09 | |
| KUTPO KUTAHYA PORSELEN | 93,45 | -1,63 | 12.420.019,05 | 12:09 | |
| KUVVA KUVVA GIDA | 158,90 | 3,32 | 10.439.867,80 | 12:05 | |
| KUYAS KUYAS YATIRIM | 91,35 | 0,16 | 121.363.543,75 | 12:09 | |
| KZBGY KIZILBUK GYO | 3,28 | -2,09 | 54.208.531,53 | 12:09 | |
| KZGYO KUZUGRUP GMYO | 26,00 | 1,64 | 29.975.504,74 | 12:09 | |
| LIDER LDR TURIZM | 125,50 | -0,40 | 45.226.009,50 | 12:09 | |
| LIDFA LIDER FAKTORING | 3,41 | -2,29 | 31.353.606,76 | 12:09 | |
| LILAK LILA KAGIT | 35,92 | -2,39 | 74.821.440,12 | 12:09 | |
| LINK LINK BILGISAYAR | 6,26 | -0,63 | 72.011.380,04 | 12:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,66 | -1,51 | 9.678.513,87 | 12:09 | |
| LMKDC LIMAK DOGU ANADOLU | 36,56 | -1,98 | 95.032.208,20 | 12:09 | |
| LOGO LOGO YAZILIM | 160,60 | -0,19 | 47.100.365,90 | 12:09 | |
| LRSHO LORAS HOLDING | 3,71 | -1,85 | 24.194.306,02 | 12:09 | |
| LUKSK LUKS KADIFE | 110,60 | 0,00 | 9.864.170,70 | 12:05 | |
| LXGYO LUXERA GMYO | 18,11 | -3,31 | 276.796.510,60 | 12:09 | |
| LYDHO LYDIA HOLDING | 193,50 | -0,77 | 15.431.149,10 | 12:07 | |
| LYDYE LYDIA YESIL ENERJI | 15.890,00 | -0,92 | 6.188.100,00 | 12:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.066,00 | -4,74 | 185.833.833,00 | 12:09 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,56 | -0,82 | 16.094.444,46 | 12:09 | |
| MAGEN MARGUN ENERJI | 65,20 | -4,26 | 214.181.074,25 | 12:09 | |
| MAKIM MAKIM MAKINE | 17,21 | -0,81 | 17.340.798,09 | 12:07 | |
| MAKTK MAKINA TAKIM | 13,81 | -0,07 | 23.378.216,34 | 12:09 | |
| MANAS MANAS ENERJI YONETIMI | 29,56 | 1,93 | 523.566.151,54 | 12:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,44 | 0,83 | 18.792.660,17 | 12:09 | |
| MARKA MARKA YATIRIM HOLDING | 51,55 | 0,29 | 21.335.671,80 | 12:09 | |
| MARMR MARMARA HOLDING | 2,79 | -2,11 | 105.276.289,76 | 12:09 | |
| MARTI MARTI OTEL | 2,14 | -2,28 | 78.584.004,88 | 12:09 | |
| MAVI MAVI GIYIM | 42,34 | -1,85 | 70.043.205,04 | 12:09 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 212,10 | 5,47 | 1.239.770.515,60 | 12:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,38 | -2,32 | 6.583.873,70 | 12:08 | |
| MEGAP MEGA POLIETILEN | 2,51 | 0,00 | 547.835,11 | 09:55 | |
| MEGMT MEGA METAL | 87,35 | -1,08 | 101.981.066,20 | 12:09 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | -1,22 | 28.918.328,60 | 12:09 | |
| MEPET METRO PETROL VE TESISLERI | 22,10 | -1,07 | 2.851.970,28 | 12:09 | |
| MERCN MERCAN KIMYA | 22,98 | -0,52 | 53.212.348,68 | 12:09 | |
| MERIT MERIT TURIZM | 16,27 | -2,52 | 28.034.564,25 | 12:09 | |
| MERKO MERKO GIDA | 2,15 | 1,42 | 124.026.120,22 | 12:09 | |
| METRO METRO HOLDING | 6,89 | -1,57 | 25.257.083,58 | 12:09 | |
| MEYSU MEYSU GIDA | 20,40 | 1,90 | 492.863.753,49 | 12:09 | |
| MGROS MIGROS TICARET | 691,00 | -4,56 | 818.196.961,00 | 12:09 | |
| MHRGY MHR GMYO | 4,30 | 4,88 | 37.310.257,15 | 12:09 | |
| MIATK MIA TEKNOLOJI | 47,74 | -4,41 | 1.380.658.133,77 | 12:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,95 | 7,78 | 171.242,55 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,33 | 0,24 | 27.191.076,65 | 12:09 | |
| MNDTR MONDI TURKEY | 6,08 | -1,46 | 4.849.223,03 | 12:08 | |
| MOBTL MOBILTEL ILETISIM | 14,75 | 0,41 | 27.613.993,92 | 12:09 | |
| MOGAN MOGAN ENERJI | 15,09 | 0,33 | 157.788.017,15 | 12:09 | |
| MOPAS MOPAS MARKETCILIK | 43,42 | 3,68 | 138.781.013,36 | 12:09 | |
| MPARK MLP SAGLIK | 487,75 | -1,17 | 100.673.549,50 | 12:09 | |
| MRGYO MARTI GMYO | 1,69 | -3,43 | 95.502.912,22 | 12:09 | |
| MRSHL MARSHALL | 1.525,00 | -2,06 | 9.212.763,00 | 12:09 | |
| MSGYO MISTRAL GMYO | 6,29 | 0,32 | 4.381.601,54 | 12:09 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,18 | 0,50 | 5.276.245,66 | 12:09 | |
| MTRYO METRO YAT. ORT. | 9,84 | -1,11 | 853.556,96 | 12:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -1,55 | 474.901,54 | 12:07 | |
| NATEN NATUREL ENERJI | 7,19 | -1,91 | 46.285.004,63 | 12:09 | |
| NETAS NETAS TELEKOM. | 70,30 | 4,38 | 44.653.402,35 | 12:09 | |
| NETCD NETCAD YAZILIM | 175,40 | 1,98 | 1.995.829.692,50 | 12:09 | |
| NIBAS NIGBAS NIGDE BETON | 6,36 | -4,22 | 27.557.507,58 | 12:09 | |
| NTGAZ NATURELGAZ | 13,28 | 0,23 | 70.030.154,94 | 12:09 | |
| NTHOL NET HOLDING | 39,36 | -1,40 | 16.115.157,76 | 12:09 | |
| NUGYO NUROL GMYO | 9,61 | -0,93 | 5.595.023,78 | 12:09 | |
| NUHCM NUH CIMENTO | 230,70 | -0,56 | 5.438.501,90 | 12:09 | |
| OBAMS OBA MAKARNACILIK | 8,65 | -0,57 | 200.804.446,81 | 12:09 | |
| OBASE OBASE BILGISAYAR | 37,64 | -2,59 | 6.246.776,28 | 12:07 | |
| ODAS ODAS ELEKTRIK | 7,57 | -2,95 | 206.869.577,68 | 12:09 | |
| ODINE ODINE TEKNOLOJI | 1.254,00 | -1,72 | 65.610.655,00 | 12:09 | |
| OFSYM OFIS YEM GIDA | 58,80 | -2,65 | 27.195.142,80 | 12:09 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 370,25 | 3,42 | 112.576.388,25 | 12:09 | |
| ONRYT ONUR TEKNOLOJI | 65,20 | 0,08 | 21.727.475,75 | 12:09 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,74 | -3,27 | 6.512.111,04 | 12:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,35 | 0,05 | 79.167.834,75 | 12:09 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,90 | 0,00 | 767.814,20 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,74 | -1,28 | 10.390.024,93 | 12:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -1,74 | 11.257.774,13 | 12:09 | |
| OTKAR OTOKAR | 370,75 | -0,54 | 49.162.461,75 | 12:09 | |
| OTTO OTTO HOLDING | 296,25 | -1,82 | 31.949.565,50 | 12:09 | |
| OYAKC OYAK CIMENTO | 22,66 | -1,56 | 137.327.960,62 | 12:09 | |
| OYAYO OYAK YAT. ORT. | 51,90 | -0,10 | 2.954.695,85 | 12:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,12 | 2.077.202,70 | 12:08 | |
| OYYAT OYAK YATIRIM MENKUL | 53,35 | -0,74 | 2.887.523,15 | 12:09 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 154.724.109,00 | 12:09 | |
| OZGYO OZDERICI GMYO | 2,29 | -1,29 | 6.023.084,65 | 12:09 | |
| OZKGY OZAK GMYO | 13,09 | -1,13 | 16.198.271,90 | 12:09 | |
| OZRDN OZERDEN AMBALAJ | 32,26 | 0,81 | 8.539.321,64 | 12:09 | |
| OZSUB OZSU BALIK | 30,20 | 0,07 | 21.111.598,56 | 12:09 | |
| OZYSR OZYASAR TEL | 12,75 | -2,00 | 6.575.929,52 | 12:09 | |
| PAGYO PANORA GMYO | 124,20 | -0,72 | 7.362.756,60 | 12:08 | |
| PAHOL PASIFIK HOLDING | 1,68 | -1,75 | 235.006.653,32 | 12:09 | |
| PAMEL PAMEL ELEKTRIK | 84,75 | -2,75 | 7.684.100,90 | 12:09 | |
| PAPIL PAPILON SAVUNMA | 16,20 | -0,49 | 39.902.110,08 | 12:09 | |
| PARSN PARSAN | 90,40 | 0,44 | 24.262.588,35 | 12:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,90 | -1,54 | 336.603.553,10 | 12:09 | |
| PATEK PASIFIK TEKNOLOJI | 23,74 | 1,45 | 300.275.574,86 | 12:09 | |
| PCILT PC ILETISIM MEDYA | 34,42 | 3,30 | 34.586.463,48 | 12:09 | |
| PEKGY PEKER GMYO | 14,24 | -6,07 | 3.416.202.578,10 | 12:09 | |
| PENGD PENGUEN GIDA | 15,04 | 0,20 | 52.582.585,93 | 12:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,22 | -0,80 | 49.436.958,76 | 12:09 | |
| PETKM PETKIM | 26,86 | 2,52 | 1.234.477.967,64 | 12:09 | |
| PETUN PINAR ET VE UN | 14,76 | -3,28 | 25.079.685,67 | 12:09 | |
| PGSUS PEGASUS | 176,40 | -1,12 | 402.407.291,40 | 12:09 | |
| PINSU PINAR SU | 11,92 | -2,30 | 12.432.543,09 | 12:09 | |
| PKART PLASTIKKART | 155,80 | -1,33 | 102.738.490,30 | 12:09 | |
| PKENT PETROKENT TURIZM | 151,00 | -0,79 | 8.738.256,00 | 12:09 | |
| PLTUR PLATFORM TURIZM | 24,48 | -2,39 | 22.111.166,50 | 12:09 | |
| PNLSN PANELSAN CATI CEPHE | 47,18 | -1,38 | 22.063.096,92 | 12:09 | |
| PNSUT PINAR SUT | 15,88 | -7,13 | 65.128.412,60 | 12:09 | |
| POLHO POLISAN HOLDING | 19,35 | -0,51 | 15.419.962,93 | 12:09 | |
| POLTK POLITEKNIK METAL | 5.330,00 | -0,88 | 11.099.485,00 | 12:09 | |
| PRDGS PARDUS GIRISIM | 7,93 | -2,10 | 21.906.060,58 | 12:09 | |
| PRKAB TURK PRYSMIAN KABLO | 46,26 | -6,05 | 280.737.056,39 | 12:09 | |
| PRKME PARK ELEK.MADENCILIK | 19,44 | -3,09 | 9.535.152,08 | 12:09 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,70 | 2,40 | 2.926.231,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 127,80 | 1,03 | 4.683.967,20 | 12:09 | |
| PSGYO PASIFIK GMYO | 3,29 | -4,64 | 286.891.382,62 | 12:09 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 200.790,00 | 09:55 | |
| QNBTR QNB BANK | 226,00 | 2,26 | 230.746,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,63 | -0,82 | 88.589.973,87 | 12:09 | |
| RALYH RAL YATIRIM HOLDING | 304,25 | 4,02 | 343.987.649,50 | 12:09 | |
| RAYSG RAY SIGORTA | 195,90 | -1,56 | 7.905.430,00 | 12:09 | |
| REEDR REEDER TEKNOLOJI | 7,55 | -2,08 | 45.050.954,36 | 12:09 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,60 | -0,20 | 663.035.606,60 | 12:09 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,65 | 2.937.210,31 | 12:09 | |
| RODRG RODRIGO TEKSTIL | 26,88 | -3,03 | 5.170.705,32 | 12:09 | |
| RTALB RTA LABORATUVARLARI | 4,44 | -2,84 | 272.214.661,33 | 12:09 | |
| RUBNS RUBENIS TEKSTIL | 35,18 | -2,87 | 43.589.779,12 | 12:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,40 | -2,05 | 41.063.730,46 | 12:09 | |
| RYGYO REYSAS GMYO | 30,12 | -1,31 | 10.069.719,46 | 12:08 | |
| RYSAS REYSAS LOJISTIK | 18,68 | -0,11 | 23.536.525,16 | 12:09 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,38 | -0,89 | 38.935.541,90 | 12:09 | |
| SAHOL SABANCI HOLDING | 93,45 | -2,50 | 873.022.128,10 | 12:09 | |
| SAMAT SARAY MATBAACILIK | 5,92 | 2,07 | 3.861.817,28 | 12:09 | |
| SANEL SANEL MUHENDISLIK | 40,20 | 0,15 | 5.083.489,72 | 12:09 | |
| SANFM SANIFOAM ENDUSTRI | 7,47 | -3,74 | 34.294.642,49 | 12:09 | |
| SANKO SANKO PAZARLAMA | 22,70 | -1,30 | 2.852.688,32 | 11:58 | |
| SARKY SARKUYSAN | 32,30 | -5,61 | 1.748.935.342,38 | 12:09 | |
| SASA SASA POLYESTER | 2,93 | -2,66 | 3.333.193.491,66 | 12:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,20 | -3,24 | 45.280.520,10 | 12:09 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,75 | -1,60 | 126.507.655,25 | 12:09 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,95 | -0,81 | 96.186.758,35 | 12:09 | |
| SEGYO SEKER GMYO | 4,84 | -3,20 | 17.444.520,55 | 12:08 | |
| SEKFK SEKER FIN. KIR. | 11,74 | -1,76 | 1.187.621,73 | 12:07 | |
| SEKUR SEKURO PLASTIK | 7,94 | -2,34 | 6.478.302,92 | 12:08 | |
| SELEC SELCUK ECZA DEPOSU | 107,70 | 0,84 | 105.014.344,40 | 12:09 | |
| SELVA SELVA GIDA | 2,33 | 0,00 | 42.517.456,52 | 12:09 | |
| SERNT SERANIT GRANIT SERAMIK | 9,59 | 2,90 | 201.376.344,51 | 12:09 | |
| SEYKM SEYITLER KIMYA | 5,50 | -1,79 | 10.461.119,49 | 12:09 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -1,07 | 1.767.443,08 | 12:09 | |
| SISE SISE CAM | 48,00 | -2,08 | 923.041.602,70 | 12:09 | |
| SKBNK SEKERBANK | 14,73 | -0,14 | 173.406.709,78 | 12:09 | |
| SKTAS SOKTAS | 3,78 | -2,83 | 18.657.238,42 | 12:09 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 329,00 | -3,24 | 10.750.259,75 | 12:09 | |
| SKYMD SEKER YATIRIM | 13,59 | 2,03 | 26.987.910,53 | 12:09 | |
| SMART SMARTIKS YAZILIM | 33,10 | -1,66 | 25.668.702,24 | 12:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,78 | 0,08 | 445.168.363,44 | 12:09 | |
| SMRVA SUMER VARLIK YONETIM | 19,50 | 3,07 | 582.926.007,43 | 12:09 | |
| SNGYO SINPAS GMYO | 3,88 | 0,52 | 27.686.192,03 | 12:09 | |
| SNICA SANICA ISI SANAYI | 4,22 | -2,31 | 23.147.996,57 | 12:09 | |
| SNPAM SONMEZ PAMUKLU | 23,20 | 0,00 | 81.617,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 42.390,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,27 | -4,30 | 38.379.895,02 | 12:09 | |
| SOKM SOK MARKETLER TICARET | 51,20 | -3,85 | 180.433.822,95 | 12:09 | |
| SONME SONMEZ FILAMENT | 135,90 | -1,16 | 2.421.445,00 | 12:09 | |
| SRVGY SERVET GMYO | 3,18 | -1,55 | 28.479.611,11 | 12:09 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 0,48 | 577.500,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,88 | -0,49 | 32.741.120,94 | 12:09 | |
| SURGY SUR TATIL EVLERI GMYO | 70,40 | 0,57 | 247.359.097,00 | 12:09 | |
| SUWEN SUWEN TEKSTIL | 8,22 | 1,23 | 22.584.214,47 | 12:09 | |
| SVGYO SAVUR GMYO | 18,12 | 1,17 | 391.280.442,07 | 12:09 | |
| TABGD TAB GIDA | 276,25 | -2,21 | 57.782.661,50 | 12:09 | |
| TARKM TARKIM BITKI KORUMA | 538,50 | -0,09 | 214.015.191,50 | 12:09 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,34 | -4,09 | 582.634.100,44 | 12:09 | |
| TATGD TAT GIDA | 22,76 | -1,04 | 34.708.532,56 | 12:09 | |
| TAVHL TAV HAVALIMANLARI | 260,00 | -2,80 | 239.763.182,75 | 12:09 | |
| TBORG T.TUBORG | 140,10 | -1,20 | 16.634.846,80 | 12:09 | |
| TCELL TURKCELL | 110,90 | -3,14 | 644.375.699,60 | 12:09 | |
| TCKRC KIRAC GALVANIZ | 125,20 | 1,05 | 230.347.782,10 | 12:09 | |
| TDGYO TREND GMYO | 16,13 | -1,65 | 3.865.239,80 | 12:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,20 | -0,95 | 979.876.444,50 | 12:09 | |
| TEKTU TEK-ART TURIZM | 11,07 | -5,55 | 77.943.150,65 | 12:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 254,00 | -3,79 | 1.546.979.001,75 | 12:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,09 | -2,79 | 21.684.930,17 | 12:09 | |
| TGSAS TGS DIS TICARET | 172,50 | 5,44 | 39.394.994,70 | 12:09 | |
| THYAO TURK HAVA YOLLARI | 300,00 | -1,88 | 3.564.447.770,00 | 12:09 | |
| TKFEN TEKFEN HOLDING | 137,90 | -4,37 | 339.819.965,30 | 12:09 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,02 | -1,87 | 16.863.614,72 | 12:09 | |
| TLMAN TRABZON LIMAN | 96,10 | 1,10 | 12.157.436,95 | 12:09 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 351,50 | 0,57 | 59.052.850,50 | 12:09 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -1,66 | 31.671.449,60 | 12:09 | |
| TNZTP TAPDI TINAZTEPE | 26,36 | -0,60 | 23.117.098,18 | 12:09 | |
| TOASO TOFAS OTO. FAB. | 309,50 | -0,32 | 413.748.174,50 | 12:09 | |
| TRALT TURK ALTIN ISLETMELERI | 47,32 | 1,28 | 4.893.523.923,48 | 12:09 | |
| TRCAS TURCAS HOLDING | 46,98 | 0,64 | 14.474.696,62 | 12:09 | |
| TRENJ TR DOGAL ENERJI | 91,50 | -0,87 | 58.429.672,20 | 12:09 | |
| TRGYO TORUNLAR GMYO | 100,70 | -1,18 | 41.477.440,00 | 12:09 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.553,00 | -2,88 | 72.101.572,00 | 12:09 | |
| TRILC TURK ILAC SERUM | 3,02 | -2,89 | 134.540.146,07 | 12:09 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,20 | -1,46 | 229.325.277,20 | 12:09 | |
| TSGYO TSKB GMYO | 6,73 | -1,75 | 2.946.116,95 | 12:04 | |
| TSKB T.S.K.B. | 12,01 | -1,23 | 67.159.303,17 | 12:09 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 29.174.779,04 | 12:09 | |
| TTKOM TURK TELEKOM | 62,15 | -2,36 | 252.624.943,85 | 12:09 | |
| TTRAK TURK TRAKTOR | 469,75 | -0,90 | 29.113.033,00 | 12:09 | |
| TUCLK TUGCELIK | 4,72 | 6,31 | 201.981.732,31 | 12:09 | |
| TUKAS TUKAS | 2,61 | -1,88 | 186.398.481,62 | 12:09 | |
| TUPRS TUPRAS | 257,50 | 1,58 | 2.175.661.377,75 | 12:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,68 | -0,69 | 83.187.233,49 | 12:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,28 | -1,32 | 9.967.196,96 | 12:09 | |
| TURSG TURKIYE SIGORTA | 13,84 | -6,17 | 3.045.117.368,80 | 12:09 | |
| UCAYM UCAY MUHENDISLIK | 32,88 | -0,42 | 641.267.507,46 | 12:09 | |
| UFUK UFUK YATIRIM | 1.371,00 | 1,48 | 10.269.070,00 | 12:09 | |
| ULAS ULASLAR TURIZM YAT. | 28,86 | 0,35 | 5.441.538,14 | 12:08 | |
| ULKER ULKER BISKUVI | 124,60 | -1,97 | 197.431.102,10 | 12:09 | |
| ULUFA ULUSAL FAKTORING | 4,16 | 0,73 | 43.325.021,35 | 12:08 | |
| ULUSE ULUSOY ELEKTRIK | 285,00 | 3,64 | 215.889.045,00 | 12:09 | |
| ULUUN ULUSOY UN SANAYI | 9,97 | -3,48 | 69.503.531,07 | 12:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,76 | -0,58 | 10.243.514,24 | 12:06 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 61.862.267,71 | 12:09 | |
| VAKBN VAKIFLAR BANKASI | 30,92 | -3,56 | 557.999.276,08 | 12:09 | |
| VAKFA VAKIF FAKTORING | 12,74 | -1,77 | 56.633.425,98 | 12:09 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -1,67 | 53.400.912,68 | 12:09 | |
| VAKKO VAKKO TEKSTIL | 78,15 | -1,57 | 10.645.882,80 | 12:09 | |
| VANGD VANET GIDA | 92,30 | -1,34 | 5.261.732,05 | 12:06 | |
| VBTYZ VBT YAZILIM | 23,78 | 0,17 | 46.077.400,24 | 12:09 | |
| VERTU VERUSATURK GIRISIM | 38,20 | -3,00 | 9.650.637,70 | 12:09 | |
| VERUS VERUSA HOLDING | 535,00 | 0,94 | 2.838.961,00 | 12:09 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -2,06 | 19.999.353,26 | 12:09 | |
| VESTL VESTEL | 28,12 | -3,76 | 100.332.529,70 | 12:09 | |
| VKFYO VAKIF YAT. ORT. | 32,30 | 1,89 | 4.212.957,88 | 12:09 | |
| VKGYO VAKIF GMYO | 2,83 | -2,08 | 14.772.594,04 | 12:09 | |
| VKING VIKING KAGIT | 26,38 | -1,93 | 5.156.211,62 | 12:09 | |
| VRGYO VERA KONSEPT GMYO | 2,34 | -0,43 | 16.285.236,47 | 12:09 | |
| VSNMD VISNE MADENCILIK | 84,80 | -1,85 | 33.459.943,65 | 12:09 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,95 | -2,04 | 22.229.209,82 | 12:09 | |
| YATAS YATAS | 43,24 | 1,98 | 28.412.946,20 | 12:09 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,80 | -2,62 | 18.292.778,94 | 12:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,41 | -0,17 | 104.164,03 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,70 | 2,17 | 1.035.897.400,60 | 12:09 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -1,85 | 15.989.832,27 | 12:09 | |
| YGGYO YENI GIMAT GMYO | 237,70 | -1,57 | 33.213.569,40 | 12:09 | |
| YIGIT YIGIT AKU | 24,70 | -1,20 | 50.005.291,06 | 12:08 | |
| YKBNK YAPI VE KREDI BANK. | 36,84 | -2,59 | 1.979.526.097,66 | 12:09 | |
| YKSLN YUKSELEN CELIK | 3,59 | -4,01 | 24.988.231,36 | 12:09 | |
| YONGA YONGA MOBILYA | 58,30 | -3,16 | 53.810,90 | 09:55 | |
| YUNSA YUNSA | 9,98 | -0,99 | 59.425.331,61 | 12:09 | |
| YYAPI YESIL YAPI | 1,16 | 0,00 | 803.932,20 | 09:55 | |
| YYLGD YAYLA GIDA | 12,08 | -2,34 | 45.869.638,99 | 12:09 | |
| ZEDUR ZEDUR ENERJI | 10,30 | -3,10 | 26.912.919,81 | 12:09 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 229.471.619,99 | 12:09 | |
| ZGYO Z GMYO | 31,96 | -2,74 | 167.879.646,08 | 12:09 | |
| ZOREN ZORLU ENERJI | 3,21 | -2,43 | 53.437.878,01 | 12:09 | |
| ZRGYO ZIRAAT GMYO | 21,00 | -0,47 | 3.574.706,56 | 12:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
