Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,06 | -0,55 | 26.770.506,26 | 13:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | 0,74 | 20.751.969,18 | 13:04 | |
| AAGYO AGAOGLU GMYO | 12,75 | -1,77 | 45.623.174,25 | 13:06 | |
| ACSEL ACIPAYAM SELULOZ | 124,70 | -0,56 | 7.305.643,50 | 13:06 | |
| ADEL ADEL KALEMCILIK | 32,42 | 9,97 | 143.215.604,58 | 13:05 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 26.021.252,97 | 13:06 | |
| ADGYO ADRA GMYO | 55,70 | -1,24 | 16.555.768,60 | 13:05 | |
| AEFES ANADOLU EFES | 21,66 | 0,93 | 338.986.242,32 | 13:06 | |
| AFYON AFYON CIMENTO | 12,63 | -0,24 | 3.314.521,27 | 13:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,90 | -0,75 | 31.799.055,20 | 13:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,66 | -0,17 | 32.388.131,72 | 13:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,34 | 0,86 | 12.074.394,79 | 13:05 | |
| AGYO ATAKULE GMYO | 7,29 | -0,14 | 634.697,59 | 13:03 | |
| AHGAZ AHLATCI DOGALGAZ | 32,10 | -0,37 | 23.852.245,60 | 13:04 | |
| AHSGY AHES GMYO | 19,55 | 2,79 | 16.646.535,56 | 13:06 | |
| AKBNK AKBANK | 67,55 | 0,67 | 2.961.696.929,80 | 13:06 | |
| AKCNS AKCANSA | 234,80 | -0,13 | 13.987.593,10 | 13:04 | |
| AKENR AKENERJI | 10,07 | 0,20 | 19.443.217,79 | 13:06 | |
| AKFGY AKFEN GMYO | 2,66 | -0,37 | 21.161.244,43 | 13:05 | |
| AKFIS AKFEN INSAAT | 95,45 | -2,70 | 60.006.978,85 | 13:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -1,57 | 67.744.959,82 | 13:06 | |
| AKGRT AKSIGORTA | 6,48 | -0,77 | 16.042.284,23 | 13:06 | |
| AKHAN AKHAN UN | 43,04 | 3,02 | 99.067.404,20 | 13:04 | |
| AKMGY AKMERKEZ GMYO | 253,25 | 1,30 | 7.868.582,15 | 13:05 | |
| AKSA AKSA | 12,62 | -0,24 | 98.240.933,67 | 13:06 | |
| AKSEN AKSA ENERJI | 94,15 | -2,13 | 180.668.626,60 | 13:05 | |
| AKSGY AKIS GMYO | 9,75 | -0,10 | 10.206.321,10 | 13:05 | |
| AKSUE AKSU ENERJI | 43,60 | -0,64 | 19.955.620,70 | 13:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | -0,44 | 390.398,47 | 12:45 | |
| ALARK ALARKO HOLDING | 99,90 | -0,40 | 114.772.253,00 | 13:05 | |
| ALBRK ALBARAKA TURK | 8,34 | 1,46 | 70.311.110,05 | 13:06 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,30 | 0,31 | 255.715.433,72 | 13:06 | |
| ALCAR ALARKO CARRIER | 686,50 | -2,76 | 28.846.635,50 | 13:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,00 | 1,03 | 27.028.949,30 | 13:06 | |
| ALFAS ALFA SOLAR ENERJI | 42,30 | -0,24 | 31.283.330,00 | 13:05 | |
| ALGYO ALARKO GMYO | 3,41 | 2,10 | 41.662.062,67 | 13:04 | |
| ALKA ALKIM KAGIT | 8,11 | 0,25 | 4.431.811,23 | 13:04 | |
| ALKIM ALKIM KIMYA | 15,99 | 0,13 | 3.745.768,46 | 13:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 430,75 | 2,56 | 167.809.966,75 | 13:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,25 | 3,08 | 833.249.225,69 | 13:06 | |
| ALTNY ALTINAY SAVUNMA | 15,78 | -0,13 | 97.055.162,33 | 13:06 | |
| ALVES ALVES KABLO | 2,14 | 8,08 | 535.994.480,17 | 13:06 | |
| ANELE ANEL ELEKTRIK | 119,90 | -1,64 | 57.597.044,70 | 13:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,04 | 0,33 | 5.942.683,91 | 13:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,60 | -4,04 | 58.033.716,10 | 13:05 | |
| ANSGR ANADOLU SIGORTA | 28,00 | -0,78 | 133.268.390,16 | 13:03 | |
| ARASE DOGU ARAS ENERJI | 110,60 | -1,25 | 8.798.203,80 | 13:02 | |
| ARCLK ARCELIK | 97,30 | -0,71 | 40.297.150,40 | 13:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,50 | -0,51 | 127.145.011,40 | 13:05 | |
| ARENA ARENA BILGISAYAR | 20,22 | 0,80 | 7.245.304,22 | 13:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,90 | 3,04 | 121.707.413,86 | 13:06 | |
| ARMGD ARMADA GIDA | 194,10 | -1,77 | 93.163.664,00 | 13:06 | |
| ARSAN ARSAN HOLDING | 3,29 | -0,30 | 7.901.062,47 | 13:01 | |
| ARTMS ARTEMIS HALI | 38,32 | -0,47 | 18.121.862,06 | 13:05 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 4.573.351,59 | 13:04 | |
| ASELS ASELSAN | 356,75 | -1,72 | 6.275.996.083,25 | 13:06 | |
| ASGYO ASCE GMYO | 10,98 | -0,18 | 4.707.652,22 | 13:00 | |
| ASTOR ASTOR ENERJI | 319,00 | -0,08 | 3.025.079.902,75 | 13:05 | |
| ASUZU ANADOLU ISUZU | 50,30 | -0,20 | 6.177.073,35 | 13:06 | |
| ATAGY ATA GMYO | 10,50 | -0,94 | 760.357,92 | 13:05 | |
| ATAKP ATAKEY PATATES | 48,74 | -1,73 | 8.798.909,66 | 13:02 | |
| ATATP ATP YAZILIM | 248,50 | 0,32 | 122.351.205,35 | 13:06 | |
| ATATR ATA TURIZM | 14,18 | 2,38 | 152.669.480,09 | 13:06 | |
| ATEKS AKIN TEKSTIL | 107,60 | 4,98 | 250.842,70 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,08 | -1,12 | 1.008.321,85 | 13:02 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 112,00 | 0,00 | 1.300.208,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,52 | 2,54 | 39.759.010,66 | 13:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,72 | 0,21 | 20.133.820,70 | 13:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | 1,33 | 4.317.263,66 | 13:04 | |
| AVPGY AVRUPAKENT GMYO | 51,40 | 0,29 | 3.633.923,20 | 13:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,87 | 1,74 | 4.507.667,91 | 13:05 | |
| AYCES ALTINYUNUS CESME | 454,00 | -2,05 | 16.176.151,25 | 13:06 | |
| AYDEM AYDEM ENERJI | 23,70 | -0,08 | 9.836.925,90 | 13:05 | |
| AYEN AYEN ENERJI | 33,14 | -2,53 | 11.517.930,98 | 13:06 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,27 | 8.874.297,98 | 12:55 | |
| AYGAZ AYGAZ | 287,00 | -1,46 | 315.792.572,75 | 13:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,41 | -0,90 | 12.331.811,80 | 13:04 | |
| BAGFS BAGFAS | 24,34 | -0,73 | 6.141.527,66 | 13:03 | |
| BAHKM BAHADIR KIMYA | 113,60 | -2,15 | 33.162.957,20 | 13:06 | |
| BAKAB BAK AMBALAJ | 44,82 | 1,86 | 5.061.944,08 | 13:04 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -0,34 | 307.217,50 | 12:55 | |
| BALSU BALSU GIDA | 13,59 | 0,67 | 303.992.674,83 | 13:06 | |
| BANVT BANVIT | 159,80 | -1,24 | 8.572.300,90 | 13:05 | |
| BARMA BAREM AMBALAJ | 14,84 | -9,95 | 3.053.285,48 | 12:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,37 | 0,98 | 233.961,66 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,80 | -1,08 | 2.850.220,82 | 13:03 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | 0,00 | 5.829.818,67 | 13:05 | |
| BEGYO BATI EGE GMYO | 3,46 | 0,29 | 2.467.010,92 | 13:04 | |
| BERA BERA HOLDING | 13,07 | -0,08 | 31.664.657,37 | 13:05 | |
| BESLR BESLER GIDA | 12,37 | 0,57 | 8.762.036,86 | 13:05 | |
| BESTE BEST BRANDS ENERJI | 29,40 | 1,03 | 122.981.921,86 | 13:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 106,40 | -2,03 | 3.614.676.794,20 | 13:06 | |
| BEYAZ BEYAZ FILO | 24,30 | 0,41 | 3.585.428,64 | 13:02 | |
| BFREN BOSCH FREN SISTEMLERI | 125,70 | -0,40 | 9.440.811,30 | 13:06 | |
| BIENY BIEN YAPI URUNLERI | 20,14 | 0,70 | 6.394.056,78 | 13:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,47 | 0,00 | 16.363.795,73 | 13:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 105,30 | 1,35 | 85.983.924,50 | 13:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 370,50 | -0,07 | 45.840.964,50 | 13:04 | |
| BIMAS BIM MAGAZALAR | 384,75 | 0,65 | 1.567.232.915,25 | 13:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,00 | -1,70 | 26.700.639,00 | 13:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,18 | 4,09 | 216.821.603,61 | 13:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,42 | -1,58 | 36.710.024,25 | 13:06 | |
| BIZIM BIZIM MAGAZALARI | 24,06 | -0,08 | 1.551.481,58 | 13:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -0,57 | 49.815.637,52 | 13:06 | |
| BLCYT BILICI YATIRIM | 19,17 | 1,43 | 9.785.974,84 | 13:06 | |
| BLUME BLUME METAL KIMYA | 34,98 | 2,10 | 77.072.815,30 | 13:03 | |
| BMSCH BMS CELIK HASIR | 12,04 | 0,75 | 6.400.046,42 | 13:04 | |
| BMSTL BMS BIRLESIK METAL | 48,14 | -0,54 | 70.760.937,80 | 13:05 | |
| BNTAS BANTAS AMBALAJ | 6,60 | 5,43 | 42.819.785,57 | 13:06 | |
| BOBET BOGAZICI BETON SANAYI | 17,86 | 0,85 | 26.432.856,78 | 13:06 | |
| BORLS BORLEASE OTOMOTIV | 5,44 | 0,74 | 8.691.433,36 | 13:06 | |
| BORSK BOR SEKER | 5,69 | 1,43 | 16.140.219,09 | 13:05 | |
| BOSSA BOSSA | 6,14 | -0,81 | 5.849.733,17 | 13:05 | |
| BRISA BRISA | 78,15 | -0,95 | 3.742.758,80 | 13:04 | |
| BRKO BIRKO MENSUCAT | 10,70 | 1,71 | 988.704,10 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,11 | 0,62 | 1.486.134,85 | 13:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,85 | 0,72 | 6.903.063,60 | 13:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,26 | 0,81 | 37.132.535,55 | 13:06 | |
| BRMEN BIRLIK MENSUCAT | 17,62 | 0,00 | 2.057.892,66 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 582,50 | -0,09 | 631.166.757,50 | 13:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.775,00 | 0,57 | 32.454.134,00 | 13:04 | |
| BSOKE BATICIM CIMENTO | 35,90 | -0,44 | 44.986.862,78 | 13:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,04 | 0,00 | 265.620.741,03 | 13:06 | |
| BUCIM BURSA CIMENTO | 5,20 | -0,95 | 11.443.697,25 | 13:05 | |
| BULGS BULLS GSYO | 37,06 | -2,01 | 89.272.661,50 | 13:06 | |
| BURCE BURCELIK | 35,90 | -0,55 | 26.593.194,00 | 13:04 | |
| BURVA BURCELIK VANA | 815,00 | -2,63 | 16.230.797,00 | 13:04 | |
| BVSAN BULBULOGLU VINC | 109,70 | 1,76 | 34.091.241,20 | 13:04 | |
| BYDNR BAYDONER RESTORANLARI | 37,76 | 0,37 | 24.361.886,50 | 13:06 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 96.446.121,30 | 13:06 | |
| CASA CASA EMTIA PETROL | 71,30 | 1,78 | 163.123,25 | 12:55 | |
| CATES CATES ELEKTRIK | 48,90 | -0,93 | 36.207.997,58 | 13:06 | |
| CCOLA COCA COLA ICECEK | 89,25 | 1,77 | 225.729.308,80 | 13:06 | |
| CELHA CELIK HALAT | 24,64 | -0,73 | 29.269.227,64 | 13:05 | |
| CEMAS CEMAS DOKUM | 4,07 | -0,49 | 18.307.828,35 | 13:05 | |
| CEMTS CEMTAS | 8,84 | 0,80 | 4.849.626,71 | 13:04 | |
| CEMZY CEM ZEYTIN | 12,31 | -0,73 | 28.386.541,39 | 13:05 | |
| CEOEM CEO EVENT MEDYA | 22,78 | -0,26 | 7.298.345,78 | 13:05 | |
| CGCAM CAGDAS CAM | 40,00 | 0,55 | 30.074.687,14 | 13:05 | |
| CIMSA CIMSA | 45,18 | 0,44 | 155.448.587,88 | 13:06 | |
| CLEBI CELEBI | 1.441,00 | -0,83 | 19.165.695,00 | 13:06 | |
| CMBTN CIMBETON | 1.626,00 | 6,00 | 59.783.905,00 | 13:06 | |
| CMENT CIMENTAS | 273,00 | 0,09 | 549.679,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,23 | -0,45 | 7.157.203,10 | 13:04 | |
| COSMO COSMOS YAT. HOLDING | 115,80 | -0,43 | 1.425.807,70 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 32,52 | -4,47 | 150.377.041,66 | 13:06 | |
| CRFSA CARREFOURSA | 210,50 | 9,98 | 181.595.420,60 | 13:02 | |
| CUSAN CUHADAROGLU METAL | 24,14 | -1,47 | 6.020.549,36 | 13:01 | |
| CVKMD CVK MADEN | 15,96 | -3,86 | 504.846.719,27 | 13:06 | |
| CVKMDR CVK MADEN - RHKP | 25,40 | -3,50 | 62.367.095,74 | 13:05 | |
| CWENE CW ENERJI | 43,20 | -7,69 | 6.908.406.864,50 | 13:06 | |
| DAGI DAGI GIYIM | 9,47 | -1,35 | 22.698.669,64 | 13:04 | |
| DAPGM DAP GAYRIMENKUL | 8,62 | 0,23 | 148.908.453,13 | 13:06 | |
| DARDL DARDANEL | 1,66 | 1,22 | 11.740.570,03 | 13:05 | |
| DCTTR DCT TRADING DIS TICARET | 7,72 | -8,53 | 595.734.142,41 | 13:06 | |
| DENGE DENGE HOLDING | 2,30 | 0,00 | 14.228.777,03 | 13:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,63 | 1,24 | 31.012.574,64 | 13:04 | |
| DERIM DERIMOD | 33,92 | 0,36 | 3.578.567,36 | 12:52 | |
| DESA DESA DERI | 9,74 | 1,99 | 17.219.143,33 | 13:05 | |
| DESPC DESPEC BILGISAYAR | 39,70 | 1,95 | 18.064.243,98 | 13:06 | |
| DEVA DEVA HOLDING | 68,90 | 0,07 | 5.007.075,15 | 13:05 | |
| DGATE DATAGATE BILGISAYAR | 108,10 | 1,79 | 9.660.144,60 | 13:06 | |
| DGGYO DOGUS GMYO | 34,04 | -0,87 | 1.717.296,64 | 12:58 | |
| DGNMO DOGANLAR MOBILYA | 8,49 | 0,83 | 15.670.587,81 | 13:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,20 | 0,83 | 817.064,80 | 12:55 | |
| DITAS DITAS BDY | 26,34 | 5,87 | 42.041.001,84 | 13:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,50 | 14.995.521,47 | 13:04 | |
| DMRGD DMR UNLU MAMULLER | 10,72 | -1,02 | 75.105.969,96 | 13:06 | |
| DMSAS DEMISAS DOKUM | 8,19 | 0,12 | 4.774.684,00 | 13:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,36 | -1,36 | 14.855.606,98 | 13:05 | |
| DOAS DOGUS OTOMOTIV | 191,70 | 0,79 | 75.208.325,60 | 13:06 | |
| DOCO DO-CO | 11.357,50 | 0,42 | 38.140.750,00 | 13:05 | |
| DOFER DOFER YAPI MALZEMELERI | 27,88 | 1,01 | 2.500.008,98 | 13:05 | |
| DOFRB DOF ROBOTIK | 138,50 | 4,77 | 589.721.859,00 | 13:06 | |
| DOGUB DOGUSAN | 81,00 | 4,31 | 18.388.708,45 | 13:05 | |
| DOHOL DOGAN HOLDING | 20,54 | -1,72 | 59.465.683,74 | 13:06 | |
| DOKTA DOKTAS DOKUMCULUK | 21,28 | 0,00 | 5.083.440,62 | 13:06 | |
| DSTKF DESTEK FINANS FAKTORING | 1.742,00 | 2,47 | 624.167.070,00 | 13:06 | |
| DUNYH DUNYA HOLDING | 153,70 | 1,79 | 27.824.974,80 | 13:05 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 1,39 | 5.499.533,08 | 13:05 | |
| DURKN DURUKAN SEKERLEME | 20,76 | 3,80 | 30.081.167,03 | 13:05 | |
| DYOBY DYO BOYA | 12,77 | 0,71 | 5.777.160,30 | 13:04 | |
| DZGYO DENIZ GMYO | 7,13 | 0,42 | 4.074.639,36 | 13:05 | |
| EBEBK EBEBEK MAGAZACILIK | 83,65 | -6,74 | 84.251.898,85 | 13:05 | |
| ECILC ECZACIBASI ILAC | 69,40 | -1,56 | 177.549.074,40 | 13:06 | |
| ECOGR ECOGREEN ENERJI | 34,14 | 0,59 | 41.267.824,22 | 13:06 | |
| ECZYT ECZACIBASI YATIRIM | 322,75 | -1,90 | 74.388.170,75 | 13:05 | |
| EDATA E-DATA TEKNOLOJI | 19,25 | 1,85 | 54.708.011,43 | 13:06 | |
| EDIP EDIP GAYRIMENKUL | 38,52 | -1,58 | 68.553.075,56 | 13:06 | |
| EFOR EFOR YATIRIM | 19,76 | 3,62 | 611.034.071,18 | 13:05 | |
| EGEEN EGE ENDUSTRI | 5.257,50 | 0,53 | 21.594.575,00 | 13:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,32 | 1,03 | 10.013.421,84 | 13:05 | |
| EGEPO NASMED EGEPOL | 18,56 | -0,96 | 16.598.203,06 | 13:04 | |
| EGGUB EGE GUBRE | 95,10 | -0,37 | 17.250.772,40 | 13:05 | |
| EGPRO EGE PROFIL | 33,90 | -0,64 | 6.533.119,90 | 13:05 | |
| EGSER EGE SERAMIK | 2,86 | 0,35 | 2.949.949,46 | 13:03 | |
| EKDMR EKINCILER DEMIR CELIK | 46,08 | -2,83 | 642.697.913,46 | 13:06 | |
| EKGYO EMLAK KONUT GMYO | 17,94 | -1,37 | 1.429.397.191,57 | 13:06 | |
| EKIM EKIM TURIZM | 18,21 | 0,89 | 175.554.438,86 | 13:06 | |
| EKIZ EKIZ KIMYA | 68,00 | 0,00 | 145.926,50 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,41 | 0,37 | 26.017.532,87 | 13:04 | |
| EKSUN EKSUN GIDA | 6,03 | 0,00 | 12.347.068,37 | 13:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,10 | 1,04 | 10.667.444,88 | 13:05 | |
| EMKEL EMEK ELEKTRIK | 18,72 | 2,35 | 61.205.215,02 | 13:06 | |
| EMNIS EMINIS AMBALAJ | 160,00 | -1,84 | 362.585,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 68,25 | 1,87 | 770.100.165,15 | 13:06 | |
| ENDAE ENDA ENERJI HOLDING | 15,16 | -0,79 | 13.222.101,79 | 13:03 | |
| ENERY ENERYA ENERJI | 8,38 | 0,00 | 58.860.175,20 | 13:06 | |
| ENJSA ENERJISA ENERJI | 112,70 | -0,62 | 186.700.347,10 | 13:05 | |
| ENKAI ENKA INSAAT | 87,15 | 1,51 | 476.614.406,70 | 13:06 | |
| ENPRA ENPARA BANK | 59,05 | 1,55 | 1.016.179,40 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,20 | -1,33 | 41.935.243,83 | 13:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,77 | -0,21 | 38.897.314,67 | 13:06 | |
| EPLAS EGEPLAST | 5,70 | -1,55 | 25.094.757,92 | 13:05 | |
| ERBOS ERBOSAN | 155,20 | 0,26 | 2.181.066,80 | 13:05 | |
| ERCB ERCIYAS CELIK BORU | 47,68 | -0,04 | 11.745.884,52 | 13:06 | |
| EREGL EREGLI DEMIR CELIK | 39,00 | -6,16 | 7.314.898.014,50 | 13:06 | |
| ERSU ERSU GIDA | 22,68 | -0,26 | 1.845.077,88 | 13:02 | |
| ESCAR ESCAR FILO | 44,82 | 0,00 | 16.291.402,74 | 13:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,57 | -3,30 | 106.542.445,48 | 13:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,32 | 0,00 | 28.233.639,20 | 13:05 | |
| ETILR ETILER GIDA | 5,80 | -0,85 | 14.377.512,93 | 13:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,54 | -1,46 | 3.004.583,72 | 12:50 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | 0,95 | 1.524.310,70 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,64 | -2,02 | 5.697.912,36 | 13:02 | |
| EUPWR EUROPOWER ENERJI | 90,90 | -0,22 | 462.338.833,60 | 13:05 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | 0,26 | 28.387.367,72 | 13:05 | |
| EUYO EURO YAT. ORT. | 5,29 | -5,37 | 9.047.995,56 | 13:04 | |
| EYGYO EYG GMYO | 2,68 | -2,55 | 27.503.465,63 | 13:04 | |
| FADE FADE GIDA | 17,62 | 4,69 | 139.720.444,03 | 13:06 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 1,66 | 125.334.867,58 | 13:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,10 | 0,70 | 2.532.260,77 | 13:01 | |
| FMIZP F-M IZMIT PISTON | 281,25 | 1,17 | 4.534.300,50 | 13:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | -0,79 | 60.057.284,88 | 13:05 | |
| FORMT FORMET METAL VE CAM | 1,76 | 1,15 | 15.902.134,52 | 13:05 | |
| FORTE FORTE BILGI ILETISIM | 115,20 | -2,54 | 271.922.559,00 | 13:05 | |
| FRIGO FRIGO PAK GIDA | 2,27 | -0,87 | 71.222.546,36 | 13:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,16 | -0,23 | 40.435.403,22 | 13:06 | |
| FROTO FORD OTOSAN | 77,80 | -1,02 | 694.171.780,05 | 13:06 | |
| FZLGY FUZUL GMYO | 10,52 | -2,95 | 107.599.697,72 | 13:05 | |
| GARAN GARANTI BANKASI | 128,50 | 0,55 | 1.428.041.786,20 | 13:05 | |
| GARFA GARANTI FAKTORING | 26,74 | 1,52 | 22.619.740,30 | 13:05 | |
| GATEG GATE GROUP TEKNOLOJI | 257,00 | -0,77 | 2.752.213,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | 1,28 | 104.785.685,59 | 13:04 | |
| GEDZA GEDIZ AMBALAJ | 27,78 | 0,87 | 4.785.373,38 | 13:04 | |
| GENIL GEN ILAC | 9,60 | 0,95 | 94.993.771,47 | 13:04 | |
| GENKM GENTAS KIMYA | 10,45 | 0,48 | 42.149.163,95 | 13:05 | |
| GENTS GENTAS | 5,26 | 0,38 | 6.313.151,78 | 13:05 | |
| GEREL GERSAN ELEKTRIK | 43,88 | -1,44 | 138.515.260,70 | 13:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,05 | -0,85 | 171.131.264,15 | 13:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,20 | 9,27 | 175.942.087,55 | 13:06 | |
| GLBMD GLOBAL MEN. DEG. | 11,74 | -0,68 | 979.316,89 | 13:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,05 | -0,57 | 14.322.921,10 | 13:02 | |
| GLRMK GULERMAK AGIR SANAYI | 165,60 | 3,76 | 477.896.801,00 | 13:06 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 3.397.435,20 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 16,97 | -0,99 | 26.934.798,04 | 13:06 | |
| GMTAS GIMAT MAGAZACILIK | 47,50 | 0,13 | 18.953.770,14 | 13:05 | |
| GOKNR GOKNUR GIDA | 22,76 | 0,18 | 28.100.953,00 | 13:05 | |
| GOLDA GOLDA GIDA | 12,48 | -1,89 | 187.146.868,86 | 13:06 | |
| GOLTS GOLTAS CIMENTO | 290,50 | 0,69 | 13.191.495,75 | 13:05 | |
| GOODY GOOD-YEAR | 2,48 | -3,13 | 25.225.810,77 | 13:05 | |
| GOZDE GOZDE GIRISIM | 25,40 | -0,31 | 33.476.438,34 | 13:02 | |
| GRNYO GARANTI YAT. ORT. | 15,54 | 0,06 | 2.093.926,63 | 13:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,00 | -0,66 | 27.025.686,75 | 13:04 | |
| GRTHO GRAINTURK HOLDING | 240,90 | -0,04 | 61.797.433,20 | 13:05 | |
| GSDDE GSD DENIZCILIK | 13,31 | 1,29 | 20.072.850,15 | 13:05 | |
| GSDHO GSD HOLDING | 4,81 | 0,21 | 19.624.824,11 | 13:05 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 40.566.199,48 | 13:06 | |
| GUBRF GUBRE FABRIK. | 452,25 | 4,51 | 746.709.539,25 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 1.835,00 | 8,32 | 2.583.330.623,00 | 13:06 | |
| GWIND GALATA WIND ENERJI | 24,06 | 0,33 | 38.319.791,74 | 13:06 | |
| GZNMI GEZINOMI SEYAHAT | 58,95 | 0,60 | 22.598.073,30 | 13:06 | |
| HALKB T. HALK BANKASI | 37,02 | -0,48 | 554.674.824,56 | 13:06 | |
| HATEK HATAY TEKSTIL | 11,42 | 0,62 | 17.595.587,62 | 13:05 | |
| HATSN HATSAN GEMI | 57,75 | -0,43 | 65.384.840,50 | 13:06 | |
| HDFGS HEDEF GIRISIM | 2,66 | 0,00 | 115.160.009,15 | 13:05 | |
| HEDEF HEDEF HOLDING | 267,25 | -9,94 | 14.385.800,25 | 13:04 | |
| HEKTS HEKTAS | 2,89 | -1,03 | 465.065.479,82 | 13:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,26 | 1,62 | 16.393.138,43 | 13:05 | |
| HLGYO HALK GMYO | 4,59 | -1,29 | 23.771.031,23 | 13:05 | |
| HOROZ HOROZ LOJISTIK | 55,50 | 0,18 | 21.848.431,90 | 13:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,60 | 1,39 | 118.556.979,40 | 13:06 | |
| HTTBT HITIT BILGISAYAR | 38,40 | 0,31 | 4.814.474,56 | 13:02 | |
| HUBVC HUB GIRISIM | 2,76 | 0,00 | 1.123.719,40 | 13:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,49 | 3,25 | 70.959.787,34 | 13:06 | |
| HURGZ HURRIYET GZT. | 7,53 | 3,01 | 41.549.983,05 | 13:06 | |
| ICBCT ICBC TURKEY BANK | 21,18 | -0,94 | 11.265.846,20 | 13:05 | |
| ICUGS ICU GIRISIM | 5,41 | 0,19 | 17.727.305,51 | 13:05 | |
| IDGYO IDEALIST GMYO | 3,56 | -1,66 | 1.697.223,67 | 13:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 174,50 | 1,16 | 394.935.947,40 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 50,80 | 3,67 | 11.437.937,82 | 13:06 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | -0,50 | 1.149.703,96 | 13:04 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 1,71 | 5.944.731,25 | 13:05 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 22.481.396,57 | 13:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 0,00 | 7.893.029,27 | 13:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -0,79 | 1.130.047,99 | 13:05 | |
| IMASM IMAS MAKINA | 2,41 | -0,41 | 10.016.204,04 | 13:05 | |
| INDES INDEKS BILGISAYAR | 10,18 | 0,10 | 8.552.561,21 | 13:02 | |
| INFO INFO YATIRIM | 7,32 | -0,27 | 216.071.378,72 | 13:06 | |
| INGRM INGRAM BILISIM | 388,75 | 0,97 | 3.805.406,50 | 13:04 | |
| INTEK INNOSA TEKNOLOJI | 320,25 | 2,48 | 816.504,50 | 12:55 | |
| INTEM INTEMA | 267,25 | 9,93 | 17.373.011,00 | 13:03 | |
| INVEO INVEO YATIRIM HOLDING | 7,14 | 0,99 | 12.427.777,58 | 13:03 | |
| INVES INVESTCO HOLDING | 759,50 | 0,66 | 12.184.836,50 | 13:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,75 | 9,94 | 4.414.797,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 510.000,00 | 2,00 | 1.025.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,41 | 0,65 | 1.884.147.375,72 | 13:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,90 | -1,03 | 140.599.389,15 | 13:06 | |
| ISFIN IS FIN.KIR. | 20,18 | 0,70 | 13.821.320,42 | 13:02 | |
| ISGSY IS GIRISIM | 19,49 | 4,22 | 164.744.169,88 | 13:05 | |
| ISGYO IS GMYO | 26,70 | 2,22 | 35.672.231,24 | 13:04 | |
| ISKPL ISIK PLASTIK | 7,68 | 3,09 | 204.065.073,56 | 13:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,20 | -0,87 | 59.202.650,72 | 13:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | 0,88 | 3.803.336,25 | 13:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 45,46 | -2,78 | 487.794.843,40 | 13:06 | |
| ISYAT IS YAT. ORT. | 7,57 | -0,39 | 2.969.444,31 | 13:04 | |
| IZENR IZDEMIR ENERJI | 8,88 | 0,91 | 74.077.571,32 | 13:06 | |
| IZFAS IZMIR FIRCA | 69,90 | 2,79 | 162.241.042,25 | 13:04 | |
| IZINV IZ YATIRIM HOLDING | 56,60 | 0,89 | 3.953.184,85 | 13:05 | |
| IZMDC IZMIR DEMIR CELIK | 13,67 | -0,22 | 100.295.175,29 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 14,98 | -0,53 | 10.179.251,80 | 13:06 | |
| KAPLM KAPLAMIN | 436,00 | 0,00 | 33.231.472,00 | 13:04 | |
| KARCL KARDEMIR CELIK | 50,70 | 9,98 | 175.919.164,20 | 13:06 | |
| KAREL KAREL ELEKTRONIK | 8,84 | -0,23 | 34.053.482,92 | 13:05 | |
| KARSN KARSAN OTOMOTIV | 9,96 | -0,10 | 25.636.423,16 | 13:04 | |
| KARTN KARTONSAN | 185,80 | 1,92 | 73.364.739,20 | 13:05 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 40.159.481,74 | 13:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,85 | 0,52 | 6.711.154,97 | 13:04 | |
| KBORU KUZEY BORU | 24,46 | 1,33 | 49.799.622,24 | 13:04 | |
| KCAER KOCAER CELIK | 14,70 | -1,14 | 73.129.908,69 | 13:06 | |
| KCHOL KOC HOLDING | 199,20 | 1,68 | 4.481.321.195,10 | 13:06 | |
| KENT KENT GIDA | 420,00 | 7,55 | 5.384.400,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | 0,00 | 5.229.590,40 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,27 | -0,60 | 5.688.941,48 | 13:05 | |
| KGYO KORAY GMYO | 8,65 | -9,99 | 82.826.066,93 | 13:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | -0,07 | 7.119.467,11 | 13:06 | |
| KLGYO KILER GMYO | 4,31 | 0,70 | 20.578.588,65 | 13:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,68 | 0,31 | 11.914.793,04 | 13:06 | |
| KLMSN KLIMASAN KLIMA | 27,66 | 0,58 | 5.309.021,02 | 13:05 | |
| KLNMA T. KALKINMA BANK. | 9,00 | 1,01 | 263.759,64 | 12:55 | |
| KLRHO KILER HOLDING | 77,00 | -0,19 | 46.499.601,45 | 13:06 | |
| KLSER KALESERAMIK | 24,60 | -0,40 | 8.903.590,76 | 13:04 | |
| KLSYN KOLEKSIYON MOBILYA | 14,26 | 1,57 | 83.872.011,11 | 13:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | -0,25 | 26.637.474,20 | 13:06 | |
| KMPUR KIMTEKS POLIURETAN | 22,06 | -0,09 | 32.826.544,22 | 13:06 | |
| KNFRT KONFRUT TARIM | 11,87 | -0,42 | 23.074.281,70 | 13:04 | |
| KOCMT KOC METALURJI | 5,52 | 1,47 | 135.353.773,60 | 13:05 | |
| KONKA KONYA KAGIT | 11,98 | 0,59 | 10.404.317,26 | 13:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,18 | -0,48 | 4.926.358,66 | 12:55 | |
| KONYA KONYA CIMENTO | 3.660,00 | 0,69 | 25.233.945,00 | 13:03 | |
| KOPOL KOZA POLYESTER | 5,30 | -0,75 | 22.104.905,42 | 13:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,05 | -1,73 | 55.975.457,00 | 13:06 | |
| KOTON KOTON MAGAZACILIK | 12,61 | 0,24 | 6.440.248,66 | 13:06 | |
| KRDMA KARDEMIR (A) | 39,82 | -3,11 | 96.635.280,12 | 13:05 | |
| KRDMB KARDEMIR (B) | 127,30 | -1,32 | 55.024.371,70 | 13:05 | |
| KRDMD KARDEMIR (D) | 39,26 | -4,71 | 1.185.361.912,08 | 13:06 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,80 | 23.905.699,45 | 13:04 | |
| KRONT KRON TEKNOLOJI | 25,08 | 2,28 | 10.326.565,34 | 13:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -0,77 | 2.548.567,85 | 12:59 | |
| KRSTL KRISTAL KOLA | 10,19 | 0,20 | 15.014.480,96 | 13:06 | |
| KRTEK KARSU TEKSTIL | 5,88 | -3,92 | 4.414.250,48 | 13:03 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,48 | -1,30 | 845.995,51 | 13:03 | |
| KRVGD KERVAN GIDA | 2,43 | -0,41 | 4.034.999,13 | 12:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.502,50 | 0,70 | 432.932,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,82 | -1,53 | 844.926.988,10 | 13:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,65 | 0,62 | 20.223.674,40 | 13:05 | |
| KUTPO KUTAHYA PORSELEN | 82,35 | 0,18 | 3.535.622,80 | 13:02 | |
| KUVVA KUVVA GIDA | 162,00 | 1,57 | 3.033.371,50 | 13:04 | |
| KUYAS KUYAS YATIRIM | 69,50 | 0,00 | 57.463.971,35 | 13:05 | |
| KZBGY KIZILBUK GYO | 2,02 | -0,49 | 18.481.944,24 | 13:03 | |
| KZGYO KUZUGRUP GMYO | 19,72 | -0,75 | 6.589.917,40 | 13:05 | |
| LIDER LDR TURIZM | 58,55 | -8,52 | 1.297.613.817,90 | 13:06 | |
| LIDFA LIDER FAKTORING | 2,63 | 0,77 | 7.551.976,88 | 12:59 | |
| LILAK LILA KAGIT | 30,08 | 5,92 | 86.985.308,26 | 13:06 | |
| LINK LINK BILGISAYAR | 5,98 | 1,01 | 36.665.471,10 | 13:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,60 | -0,15 | 6.138.501,60 | 13:05 | |
| LMKDC LIMAK DOGU ANADOLU | 24,36 | -0,16 | 37.480.446,06 | 13:05 | |
| LOGO LOGO YAZILIM | 136,90 | 0,15 | 22.692.834,50 | 13:06 | |
| LRSHO LORAS HOLDING | 2,73 | 0,37 | 9.592.946,11 | 13:05 | |
| LUKSK LUKS KADIFE | 89,40 | 1,94 | 4.062.945,10 | 13:06 | |
| LXGYO LUXERA GMYO | 10,77 | -2,27 | 42.659.655,96 | 13:06 | |
| LYDHO LYDIA HOLDING | 183,40 | 0,82 | 47.468.953,60 | 13:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.040,00 | 1,09 | 3.899.065,00 | 13:02 | |
| MAALT MARMARIS ALTINYUNUS | 973,50 | -1,37 | 12.310.965,50 | 13:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,64 | 0,74 | 6.990.598,88 | 13:01 | |
| MAGEN MARGUN ENERJI | 37,64 | 0,59 | 151.689.464,58 | 13:06 | |
| MAKIM MAKIM MAKINE | 16,18 | -0,12 | 3.734.141,87 | 13:05 | |
| MAKTK MAKINA TAKIM | 9,40 | -1,05 | 14.016.568,28 | 13:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,86 | 0,85 | 123.833.553,78 | 13:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,12 | 0,33 | 6.806.546,56 | 13:04 | |
| MARKA MARKA YATIRIM HOLDING | 84,30 | -1,86 | 7.885.096,40 | 13:05 | |
| MARMR MARMARA HOLDING | 2,29 | 0,88 | 35.330.753,78 | 13:06 | |
| MARTI MARTI OTEL | 1,38 | 0,73 | 36.722.260,84 | 13:05 | |
| MASFN MASFEN ENERJI | 44,82 | 3,03 | 969.643.864,18 | 13:06 | |
| MAVI MAVI GIYIM | 39,02 | 0,21 | 37.051.768,80 | 13:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,20 | 9,51 | 1.154.665.336,60 | 13:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,24 | -0,24 | 2.434.009,18 | 13:04 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 313.041,04 | 12:55 | |
| MEGMT MEGA METAL | 69,15 | 0,95 | 102.551.774,80 | 13:06 | |
| MEKAG MEKA GLOBAL MAKINE | 2,94 | 1,73 | 12.063.643,93 | 13:06 | |
| MEPET METRO PETROL VE TESISLERI | 18,73 | -2,04 | 1.062.965,95 | 13:05 | |
| MERCN MERCAN KIMYA | 19,60 | 3,92 | 37.344.526,86 | 13:05 | |
| MERIT MERIT TURIZM | 15,88 | -1,43 | 20.629.558,26 | 13:05 | |
| MERKO MERKO GIDA | 1,40 | 1,45 | 24.987.963,76 | 13:04 | |
| METEN METGUN ENERJI | 19,91 | 1,79 | 782.328.692,01 | 13:06 | |
| METRO METRO HOLDING | 7,41 | 1,93 | 26.346.611,99 | 13:05 | |
| MEYSU MEYSU GIDA | 10,66 | -0,37 | 65.155.572,22 | 13:06 | |
| MGROS MIGROS TICARET | 640,00 | 2,24 | 710.494.471,50 | 13:06 | |
| MHRGY MHR GMYO | 3,34 | 0,00 | 3.419.340,50 | 13:06 | |
| MIATK MIA TEKNOLOJI | 29,72 | 1,09 | 298.153.119,38 | 13:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,60 | 0,00 | 116.697,60 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,37 | -0,58 | 6.103.177,07 | 13:06 | |
| MNDTR MONDI TURKEY | 5,23 | -0,19 | 2.422.725,92 | 13:05 | |
| MOBTL MOBILTEL ILETISIM | 14,15 | -0,07 | 24.703.250,37 | 13:05 | |
| MOGAN MOGAN ENERJI | 20,90 | -0,19 | 187.264.707,34 | 13:05 | |
| MOPAS MOPAS MARKETCILIK | 28,72 | -0,97 | 22.523.484,90 | 13:05 | |
| MPARK MLP SAGLIK | 420,50 | 5,13 | 623.451.157,25 | 13:05 | |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 22.388.490,47 | 13:02 | |
| MRSHL MARSHALL | 1.667,00 | 7,41 | 88.428.932,00 | 13:06 | |
| MSGYO MISTRAL GMYO | 6,40 | 4,58 | 17.761.280,90 | 13:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,30 | 1,15 | 5.663.910,26 | 13:04 | |
| MTRYO METRO YAT. ORT. | 8,99 | -0,11 | 1.152.579,19 | 13:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,38 | 593.877,99 | 12:29 | |
| NATEN NATUREL ENERJI | 5,54 | -1,25 | 20.254.567,00 | 13:06 | |
| NETAS NETAS TELEKOM. | 65,45 | -1,06 | 9.380.012,05 | 13:04 | |
| NETCD NETCAD YAZILIM | 148,00 | 9,96 | 2.008.330.096,60 | 13:06 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | 0,27 | 6.040.421,07 | 13:06 | |
| NTGAZ NATURELGAZ | 10,90 | 0,55 | 17.015.543,29 | 13:05 | |
| NTHOL NET HOLDING | 44,44 | -2,33 | 58.292.478,68 | 13:06 | |
| NUGYO NUROL GMYO | 9,21 | 0,66 | 5.236.041,64 | 13:03 | |
| NUHCM NUH CIMENTO | 220,10 | -0,45 | 4.251.694,10 | 13:06 | |
| OBAMS OBA MAKARNACILIK | 4,88 | 0,41 | 43.313.688,32 | 13:05 | |
| OBASE OBASE BILGISAYAR | 41,22 | -1,39 | 11.700.207,02 | 13:06 | |
| ODAS ODAS ELEKTRIK | 7,52 | -0,40 | 106.601.075,86 | 13:05 | |
| ODINE ODINE TEKNOLOJI | 2.750,00 | 2,23 | 1.682.435.217,50 | 13:05 | |
| OFSYM OFIS YEM GIDA | 55,30 | -0,36 | 74.027.523,20 | 13:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,30 | -0,73 | 19.757.716,80 | 13:05 | |
| ONRYT ONUR TEKNOLOJI | 59,05 | 1,29 | 31.188.648,05 | 13:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | 0,27 | 1.992.573,90 | 13:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,15 | -1,99 | 32.227.131,95 | 13:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,40 | 5,09 | 744.406,20 | 12:55 | |
| ORZAX ORZAKS ILAC | 97,05 | -9,64 | 1.910.240.782,05 | 13:06 | |
| OSMEN OSMANLI MENKUL | 8,04 | -0,12 | 9.404.302,82 | 13:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,00 | 6.872.912,15 | 13:05 | |
| OTKAR OTOKAR | 274,00 | -1,97 | 89.047.247,00 | 13:05 | |
| OTTO OTTO HOLDING | 179,40 | -1,10 | 15.978.539,40 | 13:05 | |
| OYAKC OYAK CIMENTO | 20,48 | -0,58 | 304.776.558,36 | 13:06 | |
| OYAYO OYAK YAT. ORT. | 46,82 | 3,45 | 3.116.340,92 | 13:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,48 | -0,27 | 530.988,74 | 12:58 | |
| OYYAT OYAK YATIRIM MENKUL | 34,04 | 0,29 | 4.862.872,28 | 13:05 | |
| OZATD OZATA DENIZCILIK | 4.480,00 | 0,00 | 273.826.362,50 | 13:06 | |
| OZGYO OZDERICI GMYO | 2,14 | -2,73 | 43.379.141,44 | 13:05 | |
| OZKGY OZAK GMYO | 12,64 | -1,02 | 14.412.126,35 | 13:05 | |
| OZRDN OZERDEN AMBALAJ | 29,80 | 5,00 | 5.613.847,92 | 13:01 | |
| OZSUB OZSU BALIK | 39,98 | 0,60 | 41.702.167,42 | 13:05 | |
| OZYSR OZYASAR TEL | 12,56 | -1,02 | 9.044.324,80 | 13:02 | |
| PAGYO PANORA GMYO | 162,50 | 0,74 | 3.346.478,70 | 13:03 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,00 | 70.492.508,80 | 13:06 | |
| PAMEL PAMEL ELEKTRIK | 79,60 | -0,25 | 6.345.814,75 | 13:01 | |
| PAPIL PAPILON SAVUNMA | 11,15 | -0,27 | 27.935.745,77 | 13:04 | |
| PARSN PARSAN | 73,20 | -0,34 | 8.195.271,80 | 13:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 175,40 | -1,46 | 1.915.536.660,90 | 13:06 | |
| PATEK PASIFIK TEKNOLOJI | 19,43 | 2,32 | 155.857.495,97 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 32,56 | 2,33 | 32.840.606,58 | 13:05 | |
| PEKGY PEKER GMYO | 14,77 | 0,07 | 270.284.080,26 | 13:06 | |
| PENGD PENGUEN GIDA | 9,60 | 1,48 | 9.240.877,40 | 13:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,60 | 1,57 | 7.339.637,56 | 13:05 | |
| PETKM PETKIM | 18,64 | -2,20 | 1.332.069.674,94 | 13:06 | |
| PETUN PINAR ET VE UN | 10,65 | 0,47 | 5.473.671,89 | 13:05 | |
| PGSUS PEGASUS | 153,10 | -1,03 | 593.033.919,30 | 13:06 | |
| PINSU PINAR SU | 10,63 | 2,71 | 33.651.217,68 | 13:05 | |
| PKART PLASTIKKART | 119,70 | 0,76 | 12.271.510,40 | 13:06 | |
| PKENT PETROKENT TURIZM | 124,10 | 0,49 | 5.407.997,20 | 13:05 | |
| PLTUR PLATFORM TURIZM | 20,56 | -0,29 | 9.604.778,32 | 13:06 | |
| PNLSN PANELSAN CATI CEPHE | 46,32 | 0,48 | 13.704.377,34 | 13:05 | |
| PNSUT PINAR SUT | 10,48 | 0,58 | 4.944.347,12 | 13:04 | |
| POLHO POLISAN HOLDING | 21,06 | -0,66 | 6.015.682,06 | 12:58 | |
| POLTK POLITEKNIK METAL | 4.385,00 | 0,34 | 19.113.342,50 | 12:57 | |
| PRDGS PARDUS GIRISIM | 8,07 | -5,17 | 87.543.712,24 | 13:06 | |
| PRKAB TURK PRYSMIAN KABLO | 34,42 | 0,70 | 30.096.346,22 | 13:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,09 | -1,09 | 30.664.785,41 | 13:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 66,30 | 2,00 | 99.505.748,65 | 13:06 | |
| PSDTC PERGAMON DIS TICARET | 157,00 | -0,63 | 63.555.190,10 | 13:05 | |
| PSGYO PASIFIK GMYO | 3,74 | 1,08 | 1.484.317.663,06 | 13:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 47,34 | 9,99 | 1.551.554,96 | 12:55 | |
| QNBTR QNB BANK | 196,30 | 0,00 | 1.431.615,90 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,31 | 0,00 | 30.279.320,37 | 13:05 | |
| QUICK QUICK SIGORTA | 79,75 | -0,75 | 1.427.616.203,35 | 13:06 | |
| RALYH RAL YATIRIM HOLDING | 243,70 | 0,49 | 248.243.889,40 | 13:06 | |
| RAYSG RAY SIGORTA | 161,80 | -1,04 | 8.425.353,30 | 13:04 | |
| REEDR REEDER TEKNOLOJI | 6,13 | 0,49 | 60.604.630,22 | 13:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,60 | -0,94 | 88.502.440,50 | 13:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -0,84 | 3.608.405,01 | 13:03 | |
| RODRG RODRIGO TEKSTIL | 26,72 | 4,78 | 7.768.197,46 | 13:05 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 1,01 | 17.694.451,39 | 13:02 | |
| RUBNS RUBENIS TEKSTIL | 29,04 | 0,00 | 124.898.156,04 | 13:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,20 | -0,24 | 26.399.512,06 | 13:04 | |
| RYGYO REYSAS GMYO | 40,92 | 1,39 | 81.215.130,78 | 13:05 | |
| RYSAS REYSAS LOJISTIK | 25,40 | -0,78 | 393.539.812,30 | 13:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,00 | -2,23 | 21.315.909,48 | 13:05 | |
| SAHOL SABANCI HOLDING | 88,40 | 0,34 | 881.253.305,60 | 13:06 | |
| SAMAT SARAY MATBAACILIK | 5,31 | -0,56 | 1.504.898,01 | 13:02 | |
| SANEL SANEL MUHENDISLIK | 70,75 | -5,85 | 13.282.213,95 | 13:06 | |
| SANFM SANIFOAM ENDUSTRI | 9,19 | 2,11 | 19.043.774,12 | 13:06 | |
| SANKO SANKO PAZARLAMA | 18,31 | 1,84 | 9.617.729,98 | 13:02 | |
| SARAE SA-RA ENERJI | 77,60 | -1,77 | 914.545.459,75 | 13:06 | |
| SARKY SARKUYSAN | 25,60 | 3,23 | 263.967.081,76 | 13:05 | |
| SASA SASA POLYESTER | 2,57 | -0,39 | 2.167.065.342,71 | 13:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,55 | -2,69 | 84.220.497,90 | 13:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,40 | 0,70 | 93.040.647,60 | 13:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,70 | -1,55 | 113.437.886,13 | 13:06 | |
| SEGYO SEKER GMYO | 3,97 | 0,51 | 4.307.760,01 | 13:04 | |
| SEKFK SEKER FIN. KIR. | 5,26 | -1,50 | 1.131.675,00 | 13:06 | |
| SEKUR SEKURO PLASTIK | 11,18 | 1,36 | 3.972.942,13 | 13:04 | |
| SELEC SELCUK ECZA DEPOSU | 218,30 | 1,06 | 316.831.268,10 | 13:05 | |
| SELVA SELVA GIDA | 1,71 | 0,00 | 6.977.546,43 | 13:06 | |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | 2,30 | 21.353.158,07 | 13:06 | |
| SEYKM SEYITLER KIMYA | 4,71 | -1,26 | 3.650.307,46 | 13:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 765.477,47 | 13:05 | |
| SISE SISE CAM | 41,64 | -0,57 | 557.221.656,78 | 13:06 | |
| SKBNK SEKERBANK | 6,10 | -2,40 | 404.485.446,84 | 13:06 | |
| SKTAS SOKTAS | 3,17 | 0,32 | 10.769.960,40 | 13:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,00 | 0,79 | 2.556.448,75 | 13:02 | |
| SKYMD SEKER YATIRIM | 14,97 | 0,60 | 8.326.902,93 | 13:02 | |
| SMART SMARTIKS YAZILIM | 23,48 | 0,77 | 10.495.581,78 | 13:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,79 | 0,09 | 56.567.671,43 | 13:05 | |
| SMRVA SUMER VARLIK YONETIM | 11,34 | 1,07 | 38.739.548,91 | 13:05 | |
| SNGYO SINPAS GMYO | 3,17 | -0,63 | 22.117.052,62 | 13:03 | |
| SNICA SANICA ISI SANAYI | 3,53 | 0,57 | 12.006.481,34 | 13:05 | |
| SNPAM SONMEZ PAMUKLU | 19,22 | -5,60 | 1.530.585,92 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 7,86 | -0,38 | 252.422,58 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,64 | -0,47 | 78.227.265,51 | 13:05 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | 1,18 | 11.552.563,98 | 13:05 | |
| SOKM SOK MARKETLER TICARET | 51,25 | 0,39 | 87.812.302,55 | 13:05 | |
| SONME SONMEZ FILAMENT | 120,70 | 0,25 | 1.323.344,80 | 12:57 | |
| SRVGY SERVET GMYO | 2,48 | -2,36 | 22.617.465,58 | 13:06 | |
| SSAAT SAAT VE SAAT SANAYI | 38,38 | -1,59 | 140.274.671,14 | 13:06 | |
| SUMAS SUMAS SUNI TAHTA | 298,75 | 0,93 | 282.318,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 43,16 | 2,57 | 55.372.309,94 | 13:05 | |
| SURGY SUR TATIL EVLERI GMYO | 51,80 | -9,99 | 13.033.605,20 | 13:06 | |
| SUWEN SUWEN TEKSTIL | 6,77 | -1,88 | 13.872.887,33 | 13:06 | |
| SVGYO SAVUR GMYO | 14,90 | 1,92 | 170.038.059,54 | 13:05 | |
| TABGD TAB GIDA | 259,25 | 2,67 | 189.989.377,75 | 13:06 | |
| TARKM TARKIM BITKI KORUMA | 453,75 | -0,06 | 28.297.327,50 | 13:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,53 | 3,34 | 204.098.905,62 | 13:06 | |
| TATGD TAT GIDA | 17,40 | 1,05 | 15.866.519,59 | 13:06 | |
| TAVHL TAV HAVALIMANLARI | 276,50 | 1,10 | 523.484.177,50 | 13:06 | |
| TBORG T.TUBORG | 132,80 | -0,97 | 8.246.639,90 | 13:04 | |
| TCELL TURKCELL | 105,80 | 0,47 | 556.822.078,50 | 13:06 | |
| TCKRC KIRAC GALVANIZ | 145,80 | 0,55 | 122.809.461,30 | 13:06 | |
| TDGYO TREND GMYO | 18,31 | 2,29 | 7.410.818,80 | 13:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,12 | -0,08 | 293.783.379,88 | 13:05 | |
| TEKTU TEK-ART TURIZM | 7,68 | -1,29 | 12.242.263,92 | 13:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,70 | 0,38 | 1.072.307.942,00 | 13:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,17 | 9,94 | 133.741.615,40 | 13:03 | |
| TGSAS TGS DIS TICARET | 174,60 | -0,17 | 10.362.508,50 | 13:05 | |
| THYAO TURK HAVA YOLLARI | 307,00 | -1,37 | 10.013.694.723,25 | 13:06 | |
| TKFEN TEKFEN HOLDING | 207,80 | 7,17 | 1.237.152.692,90 | 13:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,01 | 0,25 | 9.621.809,35 | 13:05 | |
| TLMAN TRABZON LIMAN | 80,70 | 0,75 | 4.646.159,55 | 13:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,50 | -3,20 | 341.298.868,75 | 13:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,10 | -0,74 | 14.147.145,45 | 13:06 | |
| TNZTP TAPDI TINAZTEPE | 29,56 | 0,89 | 22.633.497,50 | 13:04 | |
| TOASO TOFAS OTO. FAB. | 259,25 | 0,88 | 309.063.847,25 | 13:05 | |
| TRALT TURK ALTIN ISLETMELERI | 51,50 | 4,17 | 4.342.607.840,67 | 13:05 | |
| TRCAS TURCAS HOLDING | 43,58 | -1,58 | 17.425.666,78 | 13:06 | |
| TRENJ TR DOGAL ENERJI | 102,90 | 1,98 | 105.281.427,80 | 13:05 | |
| TRGYO TORUNLAR GMYO | 91,40 | -0,44 | 48.134.475,55 | 13:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.840,00 | -2,59 | 63.196.575,00 | 13:06 | |
| TRILC TURK ILAC SERUM | 1,19 | -0,83 | 1.314.432,07 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,10 | 1,62 | 440.204.915,70 | 13:05 | |
| TSGYO TSKB GMYO | 5,84 | -2,18 | 3.866.389,82 | 13:03 | |
| TSKB T.S.K.B. | 11,22 | -0,18 | 23.301.613,74 | 13:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 231.961.805,71 | 13:06 | |
| TTKOM TURK TELEKOM | 53,90 | 0,75 | 1.014.122.549,90 | 13:06 | |
| TTRAK TURK TRAKTOR | 404,50 | -0,06 | 14.710.120,00 | 13:05 | |
| TUCLK TUGCELIK | 3,80 | 0,53 | 13.160.784,58 | 13:04 | |
| TUKAS TUKAS | 2,03 | 1,00 | 57.249.217,17 | 13:05 | |
| TUPRS TUPRAS | 322,50 | 0,31 | 7.428.198.460,50 | 13:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,60 | -0,30 | 32.123.845,91 | 13:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | 0,23 | 1.194.125,56 | 13:02 | |
| TURSG TURKIYE SIGORTA | 6,21 | 0,16 | 114.176.996,96 | 13:06 | |
| UCAYM UCAY MUHENDISLIK | 27,18 | 1,72 | 121.705.548,12 | 13:05 | |
| UFUK UFUK YATIRIM | 1.740,00 | -0,80 | 4.293.273,00 | 13:04 | |
| ULAS ULASLAR TURIZM YAT. | 20,18 | -0,10 | 2.045.775,48 | 13:05 | |
| ULKER ULKER BISKUVI | 87,30 | 0,29 | 134.594.748,30 | 13:05 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 0,59 | 30.118.007,90 | 13:06 | |
| ULUSE ULUSOY ELEKTRIK | 301,00 | -1,31 | 22.617.950,50 | 13:05 | |
| ULUUN ULUSOY UN SANAYI | 8,12 | 0,37 | 27.048.736,87 | 13:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,99 | -0,09 | 7.626.793,37 | 13:05 | |
| USAK USAK SERAMIK | 1,26 | -0,79 | 45.121.328,95 | 13:05 | |
| VAKBN VAKIFLAR BANKASI | 30,88 | -0,26 | 257.875.086,76 | 13:06 | |
| VAKFA VAKIF FAKTORING | 11,28 | 2,55 | 43.211.976,91 | 13:06 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | -1,67 | 15.176.291,36 | 13:04 | |
| VAKKO VAKKO TEKSTIL | 67,10 | 1,05 | 3.650.845,30 | 13:05 | |
| VANGD VANET GIDA | 92,60 | 2,38 | 8.333.274,95 | 13:03 | |
| VBTYZ VBT YAZILIM | 29,94 | -0,93 | 20.683.340,94 | 13:05 | |
| VERTU VERUSATURK GIRISIM | 35,64 | -0,17 | 6.106.327,64 | 13:04 | |
| VERUS VERUSA HOLDING | 586,50 | 1,12 | 16.159.379,00 | 13:05 | |
| VESBE VESTEL BEYAZ ESYA | 5,73 | -0,35 | 10.223.055,88 | 13:05 | |
| VESTL VESTEL | 22,54 | -0,70 | 37.331.206,20 | 13:05 | |
| VKFYO VAKIF YAT. ORT. | 23,96 | -0,42 | 1.024.907,10 | 13:04 | |
| VKGYO VAKIF GMYO | 2,51 | -0,79 | 12.778.984,62 | 13:05 | |
| VKING VIKING KAGIT | 22,86 | 0,53 | 4.409.006,64 | 13:03 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 1,15 | 9.608.531,91 | 13:03 | |
| VSNMD VISNE MADENCILIK | 77,60 | -0,13 | 31.929.639,90 | 13:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,92 | 4,36 | 187.824.516,53 | 13:06 | |
| YATAS YATAS | 32,24 | -0,74 | 5.272.151,34 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,82 | -1,14 | 6.945.326,66 | 13:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,34 | 1,20 | 325.259,88 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,82 | -0,67 | 190.522.866,78 | 13:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 0,81 | 12.905.651,82 | 13:05 | |
| YGGYO YENI GIMAT GMYO | 230,30 | 1,23 | 29.781.746,90 | 13:05 | |
| YIGIT YIGIT AKU | 21,82 | 4,10 | 39.640.675,00 | 13:06 | |
| YKBNK YAPI VE KREDI BANK. | 34,30 | 0,76 | 2.260.384.625,36 | 13:05 | |
| YKSLN YUKSELEN CELIK | 2,77 | 0,36 | 4.840.644,80 | 13:02 | |
| YONGA YONGA MOBILYA | 52,00 | 3,90 | 431.570,00 | 12:55 | |
| YUNSA YUNSA | 8,69 | 1,05 | 9.269.067,57 | 13:04 | |
| YYAPI YESIL YAPI | 0,87 | 2,35 | 1.300.290,86 | 12:55 | |
| YYLGD YAYLA GIDA | 10,32 | 2,79 | 30.959.937,61 | 13:06 | |
| ZEDUR ZEDUR ENERJI | 7,96 | -0,62 | 6.913.587,68 | 13:04 | |
| ZERGY ZERAY GMYO | 8,71 | -2,02 | 55.735.104,00 | 13:06 | |
| ZGYO Z GMYO | 33,86 | 0,71 | 37.369.249,16 | 13:03 | |
| ZOREN ZORLU ENERJI | 2,30 | 0,00 | 37.920.285,61 | 13:05 | |
| ZRGYO ZIRAAT GMYO | 17,73 | 0,23 | 5.852.234,37 | 13:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
