0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,76 | -3,06 | 61.799.637,37 | 15:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,56 | -3,78 | 156.660.162,72 | 15:15 | |
| AAGYO AGAOGLU GMYO | 18,61 | 0,54 | 349.460.516,80 | 15:15 | |
| ACSEL ACIPAYAM SELULOZ | 148,10 | 2,92 | 91.310.965,60 | 15:15 | |
| ADEL ADEL KALEMCILIK | 33,80 | -2,03 | 114.612.677,76 | 15:15 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 204.051.844,65 | 15:15 | |
| ADGYO ADRA GMYO | 58,05 | -0,51 | 30.139.253,75 | 15:12 | |
| AEFES ANADOLU EFES | 19,50 | -0,36 | 601.034.238,34 | 15:15 | |
| AFYON AFYON CIMENTO | 12,95 | -1,82 | 14.666.568,50 | 15:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,40 | -1,35 | 25.734.459,00 | 15:15 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,34 | -3,92 | 89.607.729,02 | 15:15 | |
| AGROT AGROTECH TEKNOLOJI | 2,98 | -0,67 | 68.196.264,11 | 15:15 | |
| AGYO ATAKULE GMYO | 9,55 | 0,53 | 5.337.311,40 | 15:15 | |
| AHGAZ AHLATCI DOGALGAZ | 30,50 | -2,31 | 134.461.328,90 | 15:15 | |
| AHSGY AHES GMYO | 20,56 | -3,02 | 29.680.917,66 | 15:14 | |
| AKBNK AKBANK | 69,60 | -0,93 | 3.991.593.867,05 | 15:15 | |
| AKCNS AKCANSA | 187,60 | -2,04 | 40.415.796,00 | 15:15 | |
| AKENR AKENERJI | 12,97 | -4,84 | 263.512.982,26 | 15:15 | |
| AKFGY AKFEN GMYO | 2,86 | -2,39 | 58.925.828,07 | 15:15 | |
| AKFIS AKFEN INSAAT | 63,75 | -0,62 | 473.320.329,80 | 15:15 | |
| AKFYE AKFEN YEN. ENERJI | 22,78 | -4,04 | 172.635.435,60 | 15:15 | |
| AKGRT AKSIGORTA | 7,12 | -1,79 | 28.954.276,69 | 15:15 | |
| AKHAN AKHAN UN | 27,74 | -0,93 | 100.586.247,20 | 15:15 | |
| AKMGY AKMERKEZ GMYO | 248,90 | -1,72 | 5.630.515,05 | 15:15 | |
| AKSA AKSA | 10,69 | -3,43 | 173.899.474,17 | 15:15 | |
| AKSEN AKSA ENERJI | 80,40 | -1,95 | 168.082.875,65 | 15:15 | |
| AKSGY AKIS GMYO | 9,03 | -1,95 | 14.570.427,05 | 15:15 | |
| AKSUE AKSU ENERJI | 36,94 | -1,76 | 47.233.096,30 | 15:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -1,49 | 2.675.598,70 | 15:15 | |
| ALARK ALARKO HOLDING | 93,60 | -3,51 | 259.277.414,40 | 15:15 | |
| ALBRK ALBARAKA TURK | 8,22 | -2,14 | 104.586.921,91 | 15:15 | |
| ALCAR ALARKO CARRIER | 753,50 | -1,57 | 20.001.792,00 | 15:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,80 | -1,68 | 20.901.446,10 | 15:13 | |
| ALFAS ALFA SOLAR ENERJI | 47,46 | -6,11 | 423.060.929,14 | 15:15 | |
| ALGYO ALARKO GMYO | 8,23 | 0,98 | 557.078.050,57 | 15:15 | |
| ALKA ALKIM KAGIT | 11,06 | 0,00 | 50.577.754,04 | 15:15 | |
| ALKIM ALKIM KIMYA | 18,43 | -0,38 | 16.986.522,39 | 15:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 365,25 | -4,01 | 307.364.998,75 | 15:15 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,52 | -0,80 | 599.864.445,67 | 15:15 | |
| ALTNY ALTINAY SAVUNMA | 17,56 | 0,23 | 381.923.279,62 | 15:15 | |
| ALVES ALVES KABLO | 3,30 | -2,37 | 317.295.256,58 | 15:15 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 327.432.276,10 | 15:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,86 | 0,08 | 157.089.436,90 | 15:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | -5,16 | 130.613.102,20 | 15:15 | |
| ANSGR ANADOLU SIGORTA | 29,78 | -3,94 | 63.850.815,18 | 15:15 | |
| ARASE DOGU ARAS ENERJI | 111,30 | -3,05 | 21.959.461,00 | 15:13 | |
| ARCLK ARCELIK | 108,00 | -2,61 | 129.217.197,30 | 15:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,10 | 0,26 | 149.172.186,60 | 15:15 | |
| ARENA ARENA BILGISAYAR | 33,58 | -6,62 | 154.339.384,34 | 15:15 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,60 | -2,05 | 76.216.917,38 | 15:15 | |
| ARMGD ARMADA GIDA | 128,80 | -0,54 | 472.381.461,70 | 15:13 | |
| ARSAN ARSAN HOLDING | 3,55 | -1,66 | 37.371.431,11 | 15:13 | |
| ARTMS ARTEMIS HALI | 43,50 | 0,74 | 96.905.244,60 | 15:14 | |
| ARZUM ARZUM EV ALETLERI | 2,50 | 0,00 | 28.351.090,30 | 15:14 | |
| ASELS ASELSAN | 409,00 | -1,45 | 3.584.106.981,00 | 15:15 | |
| ASGYO ASCE GMYO | 11,79 | -1,34 | 19.723.800,99 | 15:14 | |
| ASTOR ASTOR ENERJI | 313,75 | -2,56 | 4.788.954.113,00 | 15:15 | |
| ASUZU ANADOLU ISUZU | 61,40 | -2,62 | 21.401.271,45 | 15:15 | |
| ATAGY ATA GMYO | 12,98 | -0,99 | 2.204.018,27 | 15:07 | |
| ATAKP ATAKEY PATATES | 58,00 | -0,85 | 56.532.060,20 | 15:15 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 315.933.785,10 | 15:15 | |
| ATATR ATA TURIZM | 17,72 | 2,72 | 1.098.586.809,70 | 15:15 | |
| ATEKS AKIN TEKSTIL | 89,85 | -2,97 | 1.741.659,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,44 | -1,17 | 5.020.866,74 | 15:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 2.855.545,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,61 | -0,94 | 8.704.159,16 | 15:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,96 | -0,84 | 48.412.904,64 | 15:15 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,67 | 4,94 | 68.591.664,80 | 15:15 | |
| AVPGY AVRUPAKENT GMYO | 65,70 | -4,99 | 61.811.224,85 | 15:15 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,55 | -2,13 | 6.802.054,37 | 15:11 | |
| AYCES ALTINYUNUS CESME | 569,00 | -2,65 | 74.228.143,00 | 15:15 | |
| AYDEM AYDEM ENERJI | 25,66 | -3,24 | 42.198.431,46 | 15:15 | |
| AYEN AYEN ENERJI | 33,90 | 1,50 | 40.534.882,28 | 15:15 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.354.140,00 | 13:55 | |
| AYGAZ AYGAZ | 256,00 | -4,30 | 57.072.553,25 | 15:15 | |
| AZTEK AZTEK TEKNOLOJI | 4,68 | -1,68 | 40.053.355,28 | 15:15 | |
| BAGFS BAGFAS | 31,70 | -1,06 | 61.336.123,66 | 15:15 | |
| BAHKM BAHADIR KIMYA | 116,20 | -3,09 | 33.352.765,60 | 15:15 | |
| BAKAB BAK AMBALAJ | 45,84 | -1,84 | 10.671.338,56 | 15:14 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 3.204.330,50 | 13:55 | |
| BALSU BALSU GIDA | 13,96 | -1,62 | 79.226.256,19 | 15:15 | |
| BANVT BANVIT | 155,20 | -2,63 | 16.271.326,70 | 15:14 | |
| BARMA BAREM AMBALAJ | 57,80 | -4,30 | 67.032.971,70 | 15:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0,36 | 1.398.078,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,44 | -1,12 | 10.311.512,19 | 15:15 | |
| BAYRK BAYRAK TABAN SANAYI | 5,11 | -0,58 | 136.238.789,51 | 15:15 | |
| BEGYO BATI EGE GMYO | 4,33 | -2,04 | 25.137.464,92 | 15:15 | |
| BERA BERA HOLDING | 16,52 | -1,37 | 65.161.468,13 | 15:15 | |
| BESLR BESLER GIDA | 15,96 | -0,87 | 88.269.961,72 | 15:15 | |
| BESTE BEST BRANDS ENERJI | 28,24 | -4,27 | 206.497.680,22 | 15:15 | |
| BEYAZ BEYAZ FILO | 28,72 | -1,44 | 17.009.851,76 | 15:14 | |
| BFREN BOSCH FREN SISTEMLERI | 149,00 | 2,12 | 90.618.750,00 | 15:15 | |
| BIENY BIEN YAPI URUNLERI | 24,06 | 2,47 | 90.329.669,86 | 15:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,67 | -4,30 | 29.614.493,84 | 15:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 39,66 | 0,51 | 210.959.402,00 | 15:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,10 | -0,63 | 44.897.931,60 | 15:15 | |
| BIMAS BIM MAGAZALAR | 389,00 | -4,01 | 1.718.766.066,25 | 15:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,50 | 2,54 | 48.587.531,30 | 15:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -0,96 | 152.108.501,26 | 15:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,26 | -3,89 | 50.830.492,68 | 15:15 | |
| BIZIM BIZIM MAGAZALARI | 28,60 | -0,63 | 4.689.569,72 | 15:14 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 120.732.225,84 | 15:15 | |
| BLCYT BILICI YATIRIM | 36,30 | 0,50 | 59.204.917,64 | 15:14 | |
| BLUME BLUME METAL KIMYA | 39,24 | 0,62 | 117.764.849,32 | 15:15 | |
| BMSCH BMS CELIK HASIR | 17,95 | -0,28 | 30.848.812,75 | 15:15 | |
| BMSTL BMS BIRLESIK METAL | 79,15 | 0,89 | 62.363.771,80 | 15:14 | |
| BNTAS BANTAS AMBALAJ | 7,15 | -4,54 | 49.532.617,58 | 15:15 | |
| BOBET BOGAZICI BETON SANAYI | 19,07 | 0,37 | 32.781.474,74 | 15:15 | |
| BORLS BORLEASE OTOMOTIV | 5,95 | 9,58 | 102.758.430,80 | 15:15 | |
| BORSK BOR SEKER | 7,33 | 0,41 | 207.238.283,86 | 15:15 | |
| BOSSA BOSSA | 6,36 | -2,45 | 4.994.752,72 | 15:15 | |
| BRISA BRISA | 90,90 | -3,45 | 10.292.171,00 | 15:15 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,50 | 2.328.462,59 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -2,14 | 2.848.555,63 | 15:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,10 | -2,39 | 70.812.310,90 | 15:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 476.480.657,04 | 15:13 | |
| BRMEN BIRLIK MENSUCAT | 9,70 | 5,43 | 2.416.303,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 510,00 | -1,64 | 674.938.804,50 | 15:15 | |
| BRYAT BORUSAN YAT. PAZ. | 1.988,00 | -1,24 | 48.623.979,00 | 15:15 | |
| BSOKE BATISOKE CIMENTO | 38,62 | 0,63 | 84.522.495,90 | 15:15 | |
| BTCIM BATI CIMENTO | 6,14 | 0,00 | 180.726.261,90 | 15:15 | |
| BUCIM BURSA CIMENTO | 6,05 | -2,42 | 27.011.934,50 | 15:15 | |
| BULGS BULLS GSYO | 41,98 | -0,99 | 83.107.601,48 | 15:15 | |
| BURCE BURCELIK | 52,65 | -1,86 | 156.543.139,15 | 15:15 | |
| BURVA BURCELIK VANA | 1.090,00 | -4,80 | 26.176.271,00 | 15:12 | |
| BVSAN BULBULOGLU VINC | 130,00 | -5,32 | 132.627.809,00 | 15:15 | |
| BYDNR BAYDONER RESTORANLARI | 40,92 | -2,71 | 12.932.202,86 | 15:14 | |
| CANTE CAN2 TERMIK | 1,59 | -3,64 | 741.912.668,56 | 15:15 | |
| CASA CASA EMTIA PETROL | 92,95 | -0,96 | 763.194,95 | 13:55 | |
| CATES CATES ELEKTRIK | 38,64 | -0,82 | 22.612.312,78 | 15:14 | |
| CCOLA COCA COLA ICECEK | 82,85 | -0,12 | 312.121.706,60 | 15:15 | |
| CELHA CELIK HALAT | 14,11 | 4,06 | 83.124.223,37 | 15:15 | |
| CEMAS CEMAS DOKUM | 4,98 | 0,00 | 116.923.637,16 | 15:15 | |
| CEMTS CEMTAS | 10,47 | -2,15 | 18.610.527,82 | 15:15 | |
| CEMZY CEM ZEYTIN | 13,94 | 4,81 | 593.055.987,64 | 15:15 | |
| CEOEM CEO EVENT MEDYA | 25,00 | -5,66 | 86.771.483,12 | 15:15 | |
| CGCAM CAGDAS CAM | 40,50 | -1,70 | 77.696.436,66 | 15:15 | |
| CIMSA CIMSA | 52,60 | -1,68 | 88.273.205,45 | 15:15 | |
| CLEBI CELEBI | 1.670,00 | -2,00 | 62.064.394,00 | 15:15 | |
| CMBTN CIMBETON | 1.645,00 | -2,20 | 16.986.566,00 | 15:14 | |
| CMENT CIMENTAS | 315,00 | 0,96 | 1.718.470,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,12 | -1,89 | 23.677.825,86 | 15:15 | |
| COSMO COSMOS YAT. HOLDING | 188,60 | -3,28 | 8.644.328,80 | 15:15 | |
| CRDFA CREDITWEST FAKTORING | 37,68 | 0,43 | 102.378.358,70 | 15:15 | |
| CRFSA CARREFOURSA | 138,10 | 2,68 | 160.240.371,00 | 15:14 | |
| CUSAN CUHADAROGLU METAL | 24,16 | -2,34 | 6.652.697,32 | 15:15 | |
| CVKMD CVK MADEN | 41,54 | -4,51 | 528.936.403,36 | 15:15 | |
| CWENE CW ENERJI | 36,30 | -3,20 | 282.301.337,50 | 15:15 | |
| DAGI DAGI GIYIM | 6,73 | 1,82 | 32.670.547,20 | 15:15 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | -0,19 | 520.206.149,30 | 15:15 | |
| DARDL DARDANEL | 2,36 | 0,43 | 37.818.200,53 | 15:15 | |
| DCTTR DCT TRADING DIS TICARET | 13,87 | -1,98 | 155.087.108,91 | 15:15 | |
| DENGE DENGE HOLDING | 2,42 | -1,63 | 25.463.800,19 | 15:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,51 | 0,76 | 46.044.582,07 | 15:15 | |
| DERIM DERIMOD | 36,60 | -1,98 | 10.066.510,86 | 15:15 | |
| DESA DESA DERI | 12,65 | -2,24 | 8.810.836,81 | 15:15 | |
| DESPC DESPEC BILGISAYAR | 45,16 | 3,01 | 48.705.932,94 | 15:15 | |
| DEVA DEVA HOLDING | 64,75 | -3,00 | 22.186.978,30 | 15:15 | |
| DGATE DATAGATE BILGISAYAR | 111,00 | 6,22 | 100.253.479,90 | 15:15 | |
| DGGYO DOGUS GMYO | 35,40 | 1,84 | 5.574.640,26 | 15:09 | |
| DGNMO DOGANLAR MOBILYA | 9,25 | -0,54 | 11.540.354,50 | 15:15 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | -1,69 | 241.485,42 | 13:55 | |
| DITAS DITAS BDY | 34,14 | -1,39 | 24.684.868,96 | 15:12 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,65 | 27.605.955,27 | 15:15 | |
| DMRGD DMR UNLU MAMULLER | 9,10 | -1,41 | 215.677.722,65 | 15:15 | |
| DMSAS DEMISAS DOKUM | 8,93 | 0,56 | 18.361.068,21 | 15:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,80 | -2,37 | 10.033.391,08 | 15:15 | |
| DOAS DOGUS OTOMOTIV | 179,60 | -1,26 | 152.380.889,40 | 15:15 | |
| DOCO DO-CO | 9.535,00 | -0,94 | 39.972.727,50 | 15:13 | |
| DOFER DOFER YAPI MALZEMELERI | 34,22 | -0,35 | 16.533.036,84 | 15:15 | |
| DOFRB DOF ROBOTIK | 161,10 | -0,12 | 1.317.930.701,90 | 15:15 | |
| DOGUB DOGUSAN | 125,70 | -5,77 | 67.038.274,80 | 15:14 | |
| DOHOL DOGAN HOLDING | 22,78 | -1,73 | 70.270.087,16 | 15:15 | |
| DOKTA DOKTAS DOKUMCULUK | 26,20 | -5,00 | 19.234.030,84 | 15:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.915,00 | -2,79 | 1.184.007.092,00 | 15:15 | |
| DUNYH DUNYA HOLDING | 146,10 | 5,34 | 466.939.454,60 | 15:15 | |
| DURDO DURAN DOGAN BASIM | 4,69 | 1,08 | 6.790.224,95 | 15:14 | |
| DURKN DURUKAN SEKERLEME | 20,76 | 3,08 | 69.239.748,69 | 15:15 | |
| DYOBY DYO BOYA | 17,31 | -4,05 | 351.932.113,67 | 15:15 | |
| DZGYO DENIZ GMYO | 8,01 | -2,44 | 19.080.757,45 | 15:13 | |
| EBEBK EBEBEK MAGAZACILIK | 76,85 | -1,28 | 16.975.760,15 | 15:15 | |
| ECILC ECZACIBASI ILAC | 83,75 | -1,30 | 242.802.071,05 | 15:15 | |
| ECOGR ECOGREEN ENERJI | 37,44 | 1,08 | 134.940.682,02 | 15:15 | |
| ECZYT ECZACIBASI YATIRIM | 359,00 | -4,27 | 85.573.152,50 | 15:15 | |
| EDATA E-DATA TEKNOLOJI | 19,39 | -0,31 | 56.628.683,88 | 15:14 | |
| EDIP EDIP GAYRIMENKUL | 37,26 | -3,42 | 27.383.730,96 | 15:15 | |
| EFOR EFOR YATIRIM | 10,86 | -3,04 | 1.940.679.944,79 | 15:15 | |
| EGEEN EGE ENDUSTRI | 5.882,50 | -1,51 | 39.654.382,50 | 15:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,22 | -3,39 | 45.356.457,20 | 15:14 | |
| EGEPO NASMED EGEPOL | 18,88 | -1,41 | 18.596.681,01 | 15:13 | |
| EGGUB EGE GUBRE | 109,00 | -2,33 | 60.027.504,20 | 15:14 | |
| EGPRO EGE PROFIL | 39,62 | -0,70 | 27.792.526,40 | 15:15 | |
| EGSER EGE SERAMIK | 3,75 | 7,45 | 59.848.082,99 | 15:15 | |
| EKGYO EMLAK KONUT GMYO | 19,95 | -1,82 | 985.333.742,66 | 15:15 | |
| EKIZ EKIZ KIMYA | 87,80 | -1,24 | 749.537,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,47 | -2,86 | 161.184.939,92 | 15:15 | |
| EKSUN EKSUN GIDA | 7,35 | 5,00 | 155.592.336,79 | 15:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,98 | 1,84 | 235.332.692,70 | 15:15 | |
| EMKEL EMEK ELEKTRIK | 23,28 | -5,75 | 181.327.891,04 | 15:15 | |
| EMNIS EMINIS AMBALAJ | 173,00 | -1,70 | 1.037.010,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 75,70 | 7,76 | 1.920.868.542,55 | 15:15 | |
| ENDAE ENDA ENERJI HOLDING | 16,49 | -3,85 | 75.426.898,63 | 15:15 | |
| ENERY ENERYA ENERJI | 8,43 | -1,98 | 80.469.536,47 | 15:15 | |
| ENJSA ENERJISA ENERJI | 114,70 | -0,43 | 137.583.388,40 | 15:15 | |
| ENKAI ENKA INSAAT | 99,00 | -2,65 | 523.606.028,25 | 15:15 | |
| ENPRA ENPARA BANK | 73,80 | -2,38 | 10.975.694,95 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,31 | 3,51 | 307.857.517,31 | 15:15 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,28 | -6,12 | 207.156.703,54 | 15:15 | |
| EPLAS EGEPLAST | 6,09 | 1,00 | 24.831.377,68 | 15:15 | |
| ERBOS ERBOSAN | 197,50 | -2,90 | 13.135.519,60 | 15:13 | |
| ERCB ERCIYAS CELIK BORU | 57,85 | -2,36 | 50.482.274,10 | 15:14 | |
| EREGL EREGLI DEMIR CELIK | 38,58 | -2,62 | 3.337.509.564,82 | 15:15 | |
| ERSU ERSU GIDA | 26,80 | -0,74 | 11.249.436,90 | 15:15 | |
| ESCAR ESCAR FILO | 50,70 | -1,46 | 153.863.698,26 | 15:14 | |
| ESCOM ESCORT TEKNOLOJI | 5,20 | -4,24 | 129.150.015,84 | 15:15 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | -0,75 | 215.321.379,24 | 15:15 | |
| ETILR ETILER GIDA | 5,87 | -5,48 | 49.117.549,86 | 15:15 | |
| ETYAT EURO TREND YAT. ORT. | 7,99 | -1,11 | 3.758.437,94 | 15:14 | |
| EUHOL EURO YATIRIM HOLDING | 11,51 | -1,96 | 4.168.307,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,50 | -1,19 | 8.963.100,53 | 15:13 | |
| EUPWR EUROPOWER ENERJI | 62,95 | 3,45 | 996.928.782,45 | 15:15 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | -1,59 | 163.164.814,62 | 15:15 | |
| EUYO EURO YAT. ORT. | 5,56 | -3,30 | 1.468.431,63 | 15:14 | |
| EYGYO EYG GMYO | 2,80 | -2,10 | 34.439.156,40 | 15:14 | |
| FADE FADE GIDA | 16,43 | 1,67 | 127.939.754,92 | 15:15 | |
| FENER FENERBAHCE FUTBOL | 3,70 | 3,64 | 1.104.379.255,50 | 15:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,05 | 0,08 | 10.039.357,53 | 15:15 | |
| FMIZP F-M IZMIT PISTON | 305,75 | -0,08 | 19.506.254,25 | 15:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -4,16 | 143.193.906,40 | 15:15 | |
| FORMT FORMET METAL VE CAM | 2,47 | -3,52 | 52.081.980,95 | 15:15 | |
| FORTE FORTE BILGI ILETISIM | 93,20 | 0,22 | 63.226.853,50 | 15:15 | |
| FRIGO FRIGO PAK GIDA | 3,10 | -4,91 | 188.636.113,58 | 15:14 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,22 | 7,06 | 445.288.437,64 | 15:15 | |
| FROTO FORD OTOSAN | 87,95 | -3,83 | 2.280.318.089,00 | 15:15 | |
| FZLGY FUZUL GMYO | 14,53 | -1,09 | 94.381.827,23 | 15:15 | |
| GARAN GARANTI BANKASI | 127,80 | -1,54 | 1.868.647.390,30 | 15:15 | |
| GARFA GARANTI FAKTORING | 34,32 | -3,76 | 127.835.433,84 | 15:15 | |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | -0,65 | 2.899.710,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 512.122.776,20 | 15:15 | |
| GEDZA GEDIZ AMBALAJ | 30,76 | 4,84 | 87.398.304,86 | 15:15 | |
| GENIL GEN ILAC | 8,79 | -1,35 | 267.556.044,34 | 15:15 | |
| GENKM GENTAS KIMYA | 14,09 | -1,95 | 166.986.531,33 | 15:15 | |
| GENTS GENTAS | 7,93 | -1,37 | 59.095.082,47 | 15:15 | |
| GEREL GERSAN ELEKTRIK | 40,92 | -2,01 | 175.045.162,34 | 15:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,20 | 0,26 | 715.624.612,95 | 15:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,95 | -4,34 | 123.896.222,70 | 15:15 | |
| GLBMD GLOBAL MEN. DEG. | 11,91 | -0,58 | 1.895.244,30 | 15:10 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,75 | -0,82 | 47.492.512,00 | 15:13 | |
| GLRMK GULERMAK AGIR SANAYI | 181,00 | -2,11 | 533.525.769,00 | 15:15 | |
| GLRYH GULER YAT. HOLDING | 3,72 | -2,11 | 24.926.179,87 | 15:15 | |
| GLYHO GLOBAL YAT. HOLDING | 14,37 | -2,11 | 55.147.331,49 | 15:15 | |
| GMTAS GIMAT MAGAZACILIK | 39,96 | -5,08 | 90.812.086,24 | 15:15 | |
| GOKNR GOKNUR GIDA | 24,20 | 5,58 | 1.115.263.608,50 | 15:15 | |
| GOLTS GOLTAS CIMENTO | 359,00 | -2,45 | 24.262.732,75 | 15:15 | |
| GOODY GOOD-YEAR | 16,67 | -1,94 | 15.899.596,56 | 15:15 | |
| GOZDE GOZDE GIRISIM | 19,68 | -2,38 | 27.552.955,18 | 15:15 | |
| GRNYO GARANTI YAT. ORT. | 19,83 | -5,57 | 7.327.383,62 | 15:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -3,03 | 72.852.701,00 | 15:15 | |
| GRTHO GRAINTURK HOLDING | 222,90 | -4,09 | 96.318.920,70 | 15:15 | |
| GSDDE GSD DENIZCILIK | 13,03 | -2,83 | 156.042.783,85 | 15:15 | |
| GSDHO GSD HOLDING | 5,49 | -5,99 | 282.009.415,44 | 15:11 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -1,80 | 195.313.007,70 | 15:15 | |
| GUBRF GUBRE FABRIK. | 577,00 | -2,94 | 833.745.350,00 | 15:15 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.179.401.529,00 | 15:13 | |
| GWIND GALATA WIND ENERJI | 27,66 | -2,40 | 139.590.429,64 | 15:15 | |
| GZNMI GEZINOMI SEYAHAT | 66,45 | 3,10 | 245.361.724,10 | 15:15 | |
| HALKB T. HALK BANKASI | 40,00 | -0,99 | 922.127.190,18 | 15:15 | |
| HATEK HATAY TEKSTIL | 15,51 | -2,33 | 20.709.279,92 | 15:15 | |
| HATSN HATSAN GEMI | 49,32 | -7,12 | 261.060.216,83 | 15:15 | |
| HDFGS HEDEF GIRISIM | 2,99 | -1,64 | 105.113.814,24 | 15:15 | |
| HEDEF HEDEF HOLDING | 145,10 | -1,09 | 47.104.300,50 | 15:15 | |
| HEKTS HEKTAS | 4,16 | -9,37 | 1.859.876.068,32 | 15:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,95 | 3,25 | 169.433.457,15 | 15:15 | |
| HLGYO HALK GMYO | 5,93 | -1,17 | 52.804.278,34 | 15:15 | |
| HOROZ HOROZ LOJISTIK | 76,55 | -3,95 | 197.289.141,85 | 15:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,95 | -0,20 | 69.128.487,25 | 15:15 | |
| HTTBT HITIT BILGISAYAR | 40,20 | -1,71 | 14.145.838,50 | 15:13 | |
| HUBVC HUB GIRISIM | 3,89 | -1,52 | 5.502.805,05 | 15:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | 2,44 | 231.688.761,79 | 15:15 | |
| HURGZ HURRIYET GZT. | 9,25 | 3,35 | 102.062.451,19 | 15:13 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 73.576.867,19 | 15:07 | |
| ICUGS ICU GIRISIM | 6,18 | 3,00 | 29.877.457,05 | 15:15 | |
| IDGYO IDEALIST GMYO | 3,70 | 3,06 | 12.174.564,53 | 15:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,10 | 1,38 | 215.528.198,10 | 15:15 | |
| IHAAS IHLAS HABER AJANSI | 79,85 | -3,39 | 42.642.303,95 | 15:15 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 1.387.757,18 | 15:11 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 15.721.158,88 | 15:15 | |
| IHLAS IHLAS HOLDING | 2,04 | -1,92 | 36.223.896,08 | 15:15 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -2,36 | 30.252.392,17 | 15:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | -1,67 | 6.501.412,72 | 15:15 | |
| IMASM IMAS MAKINA | 3,45 | -1,43 | 44.066.654,80 | 15:15 | |
| INDES INDEKS BILGISAYAR | 11,66 | 3,19 | 153.974.369,20 | 15:15 | |
| INFO INFO YATIRIM | 3,86 | -3,02 | 74.590.129,01 | 15:15 | |
| INGRM INGRAM BILISIM | 482,25 | -6,72 | 36.605.351,50 | 15:15 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,04 | 1.027.225,00 | 13:55 | |
| INTEM INTEMA | 286,75 | -4,34 | 36.706.397,50 | 15:15 | |
| INVEO INVEO YATIRIM HOLDING | 9,05 | 2,49 | 201.905.563,79 | 15:15 | |
| INVES INVESTCO HOLDING | 593,50 | -0,08 | 41.869.801,50 | 15:15 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,25 | 5,65 | 3.318.419,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.115,00 | -0,96 | 2.019.110,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,74 | -0,94 | 4.058.053.127,26 | 15:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,25 | -2,08 | 110.673.645,00 | 15:15 | |
| ISFIN IS FIN.KIR. | 20,08 | -1,86 | 15.040.301,53 | 15:12 | |
| ISGSY IS GIRISIM | 111,50 | -4,62 | 92.186.065,30 | 15:15 | |
| ISGYO IS GMYO | 20,56 | -2,47 | 36.883.299,32 | 15:15 | |
| ISKPL ISIK PLASTIK | 21,76 | -2,07 | 487.108.051,64 | 15:15 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,74 | -2,17 | 203.550.158,58 | 15:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 104.209.460,76 | 15:15 | |
| ISYAT IS YAT. ORT. | 8,28 | -1,31 | 5.451.802,94 | 15:15 | |
| IZENR IZDEMIR ENERJI | 11,30 | 1,44 | 1.033.376.296,47 | 15:15 | |
| IZFAS IZMIR FIRCA | 62,65 | 0,72 | 122.975.797,95 | 15:15 | |
| IZINV IZ YATIRIM HOLDING | 70,75 | -2,41 | 25.232.367,30 | 15:15 | |
| IZMDC IZMIR DEMIR CELIK | 7,56 | -2,45 | 73.451.320,35 | 15:15 | |
| JANTS JANTSA JANT SANAYI | 18,17 | -3,04 | 144.412.043,55 | 15:15 | |
| KAPLM KAPLAMIN | 609,00 | -4,09 | 29.980.256,50 | 15:15 | |
| KAREL KAREL ELEKTRONIK | 12,60 | 2,86 | 111.319.098,74 | 15:14 | |
| KARSN KARSAN OTOMOTIV | 13,35 | -2,41 | 218.271.607,22 | 15:15 | |
| KARTN KARTONSAN | 118,10 | -2,07 | 90.061.383,00 | 15:15 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | -0,68 | 174.831.893,64 | 15:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | 0,42 | 104.713.802,80 | 15:15 | |
| KBORU KUZEY BORU | 25,50 | 0,08 | 129.584.799,02 | 15:15 | |
| KCAER KOCAER CELIK | 12,16 | -3,49 | 173.825.038,21 | 15:14 | |
| KCHOL KOC HOLDING | 196,20 | -1,41 | 1.533.965.682,80 | 15:15 | |
| KENT KENT GIDA | 412,00 | -1,61 | 789.346,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | -7,95 | 6.974.572,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,40 | 1,95 | 51.101.129,68 | 15:15 | |
| KGYO KORAY GMYO | 12,72 | 1,52 | 473.858.851,21 | 15:15 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,91 | 5,48 | 85.880.356,60 | 15:15 | |
| KLGYO KILER GMYO | 4,87 | -2,40 | 34.745.892,44 | 15:15 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,32 | -0,86 | 49.493.621,20 | 15:15 | |
| KLMSN KLIMASAN KLIMA | 32,68 | -3,08 | 15.322.152,80 | 15:15 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 1.053.154,18 | 13:55 | |
| KLRHO KILER HOLDING | 100,40 | -2,52 | 361.243.917,80 | 15:15 | |
| KLSER KALESERAMIK | 28,84 | -0,28 | 45.918.408,80 | 15:14 | |
| KLSYN KOLEKSIYON MOBILYA | 11,00 | 0,18 | 26.635.626,64 | 15:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,10 | -3,02 | 119.600.979,10 | 15:15 | |
| KMPUR KIMTEKS POLIURETAN | 21,40 | -0,47 | 86.447.904,54 | 15:14 | |
| KNFRT KONFRUT TARIM | 12,17 | -1,06 | 33.893.620,33 | 15:15 | |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 24.277.264,96 | 15:15 | |
| KONKA KONYA KAGIT | 14,49 | -1,76 | 12.592.848,60 | 15:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,92 | -6,38 | 1.590.854.459,10 | 15:15 | |
| KONYA KONYA CIMENTO | 4.020,00 | -0,92 | 27.745.685,00 | 15:15 | |
| KOPOL KOZA POLYESTER | 6,05 | -1,63 | 90.930.471,31 | 15:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 88,80 | -2,42 | 179.065.596,80 | 15:15 | |
| KOTON KOTON MAGAZACILIK | 14,99 | -1,19 | 23.491.040,67 | 15:15 | |
| KRDMA KARDEMIR (A) | 36,70 | -6,14 | 313.694.693,10 | 15:15 | |
| KRDMB KARDEMIR (B) | 101,90 | 0,39 | 1.033.844.065,80 | 15:15 | |
| KRDMD KARDEMIR (D) | 39,70 | -5,43 | 2.100.451.001,00 | 15:15 | |
| KRGYO KORFEZ GMYO | 2,71 | -2,52 | 10.984.024,97 | 15:15 | |
| KRONT KRON TEKNOLOJI | 17,98 | -1,75 | 34.312.018,84 | 15:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | -0,87 | 21.475.621,25 | 15:15 | |
| KRSTL KRISTAL KOLA | 11,05 | -0,18 | 68.144.852,70 | 15:14 | |
| KRTEK KARSU TEKSTIL | 24,86 | 0,24 | 4.117.899,76 | 15:06 | |
| KRVGD KERVAN GIDA | 3,28 | -3,24 | 17.332.452,51 | 15:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -1,49 | 1.734.757,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,60 | -0,93 | 3.078.888.630,30 | 15:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,50 | -4,67 | 180.176.118,10 | 15:15 | |
| KUTPO KUTAHYA PORSELEN | 92,00 | -1,45 | 18.932.638,20 | 15:15 | |
| KUVVA KUVVA GIDA | 156,00 | -1,33 | 10.867.204,10 | 14:46 | |
| KUYAS KUYAS YATIRIM | 85,65 | -4,03 | 167.023.153,50 | 15:15 | |
| KZBGY KIZILBUK GYO | 3,16 | -1,25 | 86.010.667,40 | 15:15 | |
| KZGYO KUZUGRUP GMYO | 23,96 | -1,96 | 19.927.666,68 | 15:15 | |
| LIDER LDR TURIZM | 128,80 | 2,30 | 72.120.904,60 | 15:15 | |
| LIDFA LIDER FAKTORING | 3,31 | -2,93 | 18.328.538,17 | 15:14 | |
| LILAK LILA KAGIT | 34,58 | -2,10 | 80.975.523,22 | 15:15 | |
| LINK LINK BILGISAYAR | 6,26 | -0,63 | 169.861.896,96 | 15:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,12 | -1,75 | 13.492.202,03 | 15:14 | |
| LMKDC LIMAK DOGU ANADOLU | 36,64 | -0,81 | 146.439.335,54 | 15:15 | |
| LOGO LOGO YAZILIM | 156,20 | -1,76 | 113.723.360,50 | 15:15 | |
| LRSHO LORAS HOLDING | 3,55 | -3,27 | 51.278.995,08 | 15:14 | |
| LUKSK LUKS KADIFE | 106,30 | -2,21 | 18.806.001,30 | 15:15 | |
| LXGYO LUXERA GMYO | 17,28 | -3,84 | 314.203.109,64 | 15:15 | |
| LYDHO LYDIA HOLDING | 195,00 | 0,00 | 64.805.015,90 | 15:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.007,50 | 0,03 | 11.132.812,50 | 15:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.096,00 | 1,67 | 81.406.041,00 | 15:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,82 | 4,14 | 74.009.376,96 | 15:15 | |
| MAGEN MARGUN ENERJI | 63,45 | -3,79 | 122.127.112,20 | 15:15 | |
| MAKIM MAKIM MAKINE | 17,66 | 1,73 | 26.244.727,18 | 15:15 | |
| MAKTK MAKINA TAKIM | 13,09 | -3,11 | 29.512.461,16 | 15:14 | |
| MANAS MANAS ENERJI YONETIMI | 26,56 | -5,14 | 737.771.637,84 | 15:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 1,05 | 62.177.044,61 | 15:14 | |
| MARKA MARKA YATIRIM HOLDING | 55,40 | 3,65 | 80.724.257,65 | 15:15 | |
| MARMR MARMARA HOLDING | 2,78 | 1,83 | 248.858.133,78 | 15:15 | |
| MARTI MARTI OTEL | 1,79 | -9,60 | 371.977.882,48 | 15:15 | |
| MAVI MAVI GIYIM | 41,62 | -2,62 | 133.857.243,98 | 15:15 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 200,70 | -2,34 | 877.726.972,30 | 15:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,80 | -1,39 | 10.983.942,94 | 15:15 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 1.456.151,46 | 13:55 | |
| MEGMT MEGA METAL | 85,05 | -2,47 | 214.695.258,55 | 15:15 | |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -0,50 | 27.538.563,04 | 15:15 | |
| MEPET METRO PETROL VE TESISLERI | 22,48 | 4,56 | 9.976.057,52 | 15:15 | |
| MERCN MERCAN KIMYA | 22,06 | -1,08 | 43.667.490,50 | 15:15 | |
| MERIT MERIT TURIZM | 16,06 | -0,86 | 28.100.462,71 | 15:15 | |
| MERKO MERKO GIDA | 2,14 | -4,89 | 252.527.246,31 | 15:15 | |
| METRO METRO HOLDING | 7,28 | 6,74 | 132.033.760,60 | 15:15 | |
| MEYSU MEYSU GIDA | 19,38 | -3,10 | 385.898.583,62 | 15:15 | |
| MGROS MIGROS TICARET | 673,50 | -1,32 | 616.228.002,50 | 15:15 | |
| MHRGY MHR GMYO | 4,22 | -1,63 | 31.760.519,57 | 15:14 | |
| MIATK MIA TEKNOLOJI | 46,48 | -1,53 | 877.796.405,84 | 15:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 2.329.744,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,91 | -1,33 | 34.319.207,38 | 15:15 | |
| MNDTR MONDI TURKEY | 5,99 | -0,99 | 5.677.334,60 | 15:13 | |
| MOBTL MOBILTEL ILETISIM | 14,42 | -1,30 | 28.789.657,73 | 15:15 | |
| MOGAN MOGAN ENERJI | 14,06 | -5,32 | 231.021.117,67 | 15:15 | |
| MOPAS MOPAS MARKETCILIK | 43,92 | 0,60 | 326.807.480,16 | 15:15 | |
| MPARK MLP SAGLIK | 465,75 | -4,02 | 235.056.173,00 | 15:15 | |
| MRGYO MARTI GMYO | 1,62 | -2,41 | 81.943.823,63 | 15:15 | |
| MRSHL MARSHALL | 1.502,00 | -1,31 | 23.798.972,00 | 15:15 | |
| MSGYO MISTRAL GMYO | 6,06 | -2,57 | 11.283.791,36 | 15:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | -0,93 | 26.133.643,24 | 15:14 | |
| MTRYO METRO YAT. ORT. | 9,95 | -1,00 | 2.031.309,92 | 14:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | -2,84 | 1.612.351,05 | 15:15 | |
| NATEN NATUREL ENERJI | 7,07 | -1,12 | 71.441.235,41 | 15:15 | |
| NETAS NETAS TELEKOM. | 66,75 | -3,54 | 23.946.163,30 | 15:14 | |
| NETCD NETCAD YAZILIM | 169,50 | -2,31 | 1.377.984.765,70 | 15:15 | |
| NIBAS NIGBAS NIGDE BETON | 6,15 | -2,38 | 82.640.132,80 | 15:15 | |
| NTGAZ NATURELGAZ | 13,00 | -1,89 | 50.064.590,08 | 15:15 | |
| NTHOL NET HOLDING | 38,68 | -0,97 | 27.486.029,80 | 15:15 | |
| NUGYO NUROL GMYO | 9,27 | -1,90 | 7.044.998,62 | 15:14 | |
| NUHCM NUH CIMENTO | 228,90 | -1,42 | 15.806.460,80 | 15:15 | |
| OBAMS OBA MAKARNACILIK | 8,60 | -0,23 | 285.512.151,01 | 15:15 | |
| OBASE OBASE BILGISAYAR | 38,38 | 1,53 | 33.354.900,28 | 15:15 | |
| ODAS ODAS ELEKTRIK | 7,31 | -4,44 | 300.081.614,43 | 15:14 | |
| ODINE ODINE TEKNOLOJI | 1.240,00 | -0,80 | 7.769.705.516,00 | 15:15 | |
| OFSYM OFIS YEM GIDA | 57,80 | 0,26 | 38.399.290,15 | 15:14 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 353,00 | -0,91 | 145.148.944,00 | 15:15 | |
| ONRYT ONUR TEKNOLOJI | 71,00 | 1,50 | 346.451.253,60 | 15:15 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,58 | -2,97 | 10.005.745,89 | 15:15 | |
| ORGE ORGE ENERJI ELEKTRIK | 93,50 | -6,03 | 156.111.415,65 | 15:15 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 1.572.530,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,82 | 0,00 | 29.635.262,34 | 15:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,80 | 17.770.465,41 | 15:14 | |
| OTKAR OTOKAR | 358,75 | -2,05 | 102.841.915,50 | 15:15 | |
| OTTO OTTO HOLDING | 292,50 | -1,85 | 23.084.578,75 | 15:15 | |
| OYAKC OYAK CIMENTO | 21,84 | -2,67 | 151.018.241,14 | 15:15 | |
| OYAYO OYAK YAT. ORT. | 51,35 | -1,15 | 4.766.924,95 | 15:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,24 | 3.356.675,49 | 15:12 | |
| OYYAT OYAK YATIRIM MENKUL | 50,05 | -3,75 | 9.343.167,99 | 15:15 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 107.081.227,00 | 15:13 | |
| OZGYO OZDERICI GMYO | 2,19 | -3,10 | 9.934.408,49 | 15:15 | |
| OZKGY OZAK GMYO | 12,90 | -3,08 | 30.705.785,20 | 15:14 | |
| OZRDN OZERDEN AMBALAJ | 35,44 | 9,99 | 48.188.722,48 | 15:13 | |
| OZSUB OZSU BALIK | 29,10 | -1,36 | 34.152.369,58 | 15:12 | |
| OZYSR OZYASAR TEL | 12,46 | -2,27 | 39.413.955,51 | 15:15 | |
| PAGYO PANORA GMYO | 129,30 | -3,44 | 63.632.691,90 | 15:15 | |
| PAHOL PASIFIK HOLDING | 1,71 | 1,79 | 542.000.481,18 | 15:15 | |
| PAMEL PAMEL ELEKTRIK | 83,35 | -1,94 | 20.781.225,05 | 15:14 | |
| PAPIL PAPILON SAVUNMA | 16,39 | 0,18 | 100.897.309,37 | 15:15 | |
| PARSN PARSAN | 86,40 | -1,82 | 22.836.936,75 | 15:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 104,20 | 3,17 | 367.439.276,15 | 15:15 | |
| PATEK PASIFIK TEKNOLOJI | 22,54 | -1,74 | 332.446.775,10 | 15:15 | |
| PCILT PC ILETISIM MEDYA | 32,20 | -3,48 | 35.404.568,52 | 15:15 | |
| PEKGY PEKER GMYO | 14,19 | 0,64 | 1.807.762.826,76 | 15:15 | |
| PENGD PENGUEN GIDA | 14,63 | -1,81 | 60.371.574,48 | 15:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,08 | 0,69 | 61.203.494,03 | 15:15 | |
| PETKM PETKIM | 25,42 | -2,23 | 880.751.435,96 | 15:15 | |
| PETUN PINAR ET VE UN | 14,60 | -1,88 | 72.044.394,18 | 15:15 | |
| PGSUS PEGASUS | 173,80 | -1,59 | 1.137.965.844,90 | 15:15 | |
| PINSU PINAR SU | 12,05 | 2,82 | 81.014.257,30 | 15:15 | |
| PKART PLASTIKKART | 149,70 | -0,20 | 148.283.874,60 | 15:15 | |
| PKENT PETROKENT TURIZM | 152,10 | 1,26 | 35.145.668,40 | 15:15 | |
| PLTUR PLATFORM TURIZM | 24,16 | -0,17 | 48.150.862,10 | 15:15 | |
| PNLSN PANELSAN CATI CEPHE | 46,54 | -0,98 | 26.323.642,34 | 15:15 | |
| PNSUT PINAR SUT | 15,84 | 2,92 | 193.872.034,43 | 15:15 | |
| POLHO POLISAN HOLDING | 19,10 | -0,78 | 51.182.489,52 | 15:14 | |
| POLTK POLITEKNIK METAL | 5.210,00 | -2,25 | 26.353.260,00 | 15:14 | |
| PRDGS PARDUS GIRISIM | 7,85 | -0,63 | 27.572.011,60 | 15:14 | |
| PRKAB TURK PRYSMIAN KABLO | 42,38 | -5,61 | 154.230.642,94 | 15:15 | |
| PRKME PARK ELEK.MADENCILIK | 18,35 | -4,38 | 22.221.833,20 | 15:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 58.224.250,00 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 126,70 | -1,78 | 4.843.003,20 | 15:12 | |
| PSGYO PASIFIK GMYO | 3,26 | -1,51 | 402.210.757,22 | 15:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,14 | -2,95 | 773.571,98 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 1.322.861,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,74 | 6,25 | 374.473.519,69 | 15:15 | |
| RALYH RAL YATIRIM HOLDING | 287,25 | 1,50 | 295.204.489,25 | 15:15 | |
| RAYSG RAY SIGORTA | 189,10 | -1,97 | 26.836.017,20 | 15:15 | |
| REEDR REEDER TEKNOLOJI | 7,31 | -2,66 | 61.343.148,45 | 15:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | -3,21 | 581.197.589,80 | 15:15 | |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -2,26 | 7.526.625,73 | 15:15 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 22.248.239,90 | 15:12 | |
| RTALB RTA LABORATUVARLARI | 4,31 | 0,70 | 533.569.823,65 | 15:15 | |
| RUBNS RUBENIS TEKSTIL | 35,38 | -0,23 | 66.069.937,44 | 15:15 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,00 | -2,99 | 61.213.077,60 | 15:15 | |
| RYGYO REYSAS GMYO | 29,60 | -3,39 | 24.917.355,76 | 15:14 | |
| RYSAS REYSAS LOJISTIK | 17,96 | -3,39 | 45.810.358,54 | 15:15 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,12 | -0,33 | 46.483.032,24 | 15:14 | |
| SAHOL SABANCI HOLDING | 91,75 | -1,40 | 1.488.933.086,15 | 15:15 | |
| SAMAT SARAY MATBAACILIK | 5,80 | -2,19 | 7.080.029,26 | 15:15 | |
| SANEL SANEL MUHENDISLIK | 41,40 | 1,72 | 16.798.352,12 | 15:13 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 139.583.793,76 | 15:14 | |
| SANKO SANKO PAZARLAMA | 22,52 | 0,63 | 10.236.648,16 | 15:15 | |
| SARKY SARKUYSAN | 29,58 | -5,25 | 436.553.726,98 | 15:15 | |
| SASA SASA POLYESTER | 2,71 | -4,24 | 6.625.800.375,74 | 15:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,95 | -4,15 | 85.617.706,10 | 15:15 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,25 | 0,49 | 156.381.011,25 | 15:15 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,55 | -5,51 | 124.296.577,35 | 15:15 | |
| SEGYO SEKER GMYO | 4,74 | -1,46 | 15.315.359,73 | 15:14 | |
| SEKFK SEKER FIN. KIR. | 11,70 | -2,01 | 2.407.807,63 | 15:04 | |
| SEKUR SEKURO PLASTIK | 8,13 | 0,37 | 15.746.206,60 | 15:15 | |
| SELEC SELCUK ECZA DEPOSU | 102,30 | -4,66 | 66.337.702,60 | 15:15 | |
| SELVA SELVA GIDA | 2,25 | -1,75 | 69.296.612,25 | 15:14 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 324.244.214,92 | 15:14 | |
| SEYKM SEYITLER KIMYA | 5,34 | -1,84 | 11.985.851,05 | 15:15 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,79 | 6.941.492,20 | 15:12 | |
| SISE SISE CAM | 46,76 | -2,99 | 1.650.852.217,40 | 15:15 | |
| SKBNK SEKERBANK | 14,40 | -2,24 | 238.897.839,01 | 15:15 | |
| SKTAS SOKTAS | 3,67 | -0,54 | 31.359.447,10 | 15:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 343,00 | 5,21 | 31.416.916,50 | 15:15 | |
| SKYMD SEKER YATIRIM | 13,35 | 0,23 | 21.253.566,59 | 15:15 | |
| SMART SMARTIKS YAZILIM | 32,60 | -1,69 | 39.343.193,56 | 15:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,20 | -1,93 | 648.864.503,68 | 15:15 | |
| SMRVA SUMER VARLIK YONETIM | 17,90 | 0,00 | 447.798.934,86 | 15:15 | |
| SNGYO SINPAS GMYO | 3,81 | -2,31 | 58.075.577,25 | 15:15 | |
| SNICA SANICA ISI SANAYI | 4,38 | -1,79 | 47.494.598,61 | 15:15 | |
| SNPAM SONMEZ PAMUKLU | 23,30 | 0,43 | 694.582,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 365.578,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,84 | -1,67 | 41.149.510,78 | 15:14 | |
| SOKM SOK MARKETLER TICARET | 49,74 | -0,82 | 176.250.063,46 | 15:15 | |
| SONME SONMEZ FILAMENT | 135,00 | -0,66 | 2.251.504,40 | 15:12 | |
| SRVGY SERVET GMYO | 3,13 | -1,26 | 48.752.567,94 | 15:14 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,56 | 1.545.790,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,16 | -2,06 | 24.087.006,10 | 15:15 | |
| SURGY SUR TATIL EVLERI GMYO | 69,15 | -0,50 | 268.196.613,50 | 15:15 | |
| SUWEN SUWEN TEKSTIL | 8,06 | -1,83 | 15.572.317,44 | 15:14 | |
| SVGYO SAVUR GMYO | 18,19 | -0,27 | 427.942.791,95 | 15:15 | |
| TABGD TAB GIDA | 280,50 | -0,18 | 129.093.094,50 | 15:14 | |
| TARKM TARKIM BITKI KORUMA | 493,25 | -4,22 | 123.638.867,50 | 15:15 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,67 | 2,40 | 1.018.327.791,16 | 15:15 | |
| TATGD TAT GIDA | 21,64 | -1,55 | 52.946.472,10 | 15:15 | |
| TAVHL TAV HAVALIMANLARI | 251,50 | -2,61 | 456.903.660,00 | 15:15 | |
| TBORG T.TUBORG | 140,10 | 0,07 | 17.342.655,70 | 15:12 | |
| TCELL TURKCELL | 107,60 | -1,74 | 958.236.780,30 | 15:15 | |
| TCKRC KIRAC GALVANIZ | 128,70 | 3,21 | 355.065.124,40 | 15:15 | |
| TDGYO TREND GMYO | 15,50 | -3,25 | 32.625.453,94 | 15:15 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,92 | -0,28 | 1.470.629.144,18 | 15:15 | |
| TEKTU TEK-ART TURIZM | 10,61 | -3,55 | 66.580.927,25 | 15:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,80 | -4,04 | 3.065.587.249,90 | 15:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,09 | -1,15 | 43.514.020,25 | 15:14 | |
| TGSAS TGS DIS TICARET | 194,90 | 8,34 | 467.209.009,50 | 15:15 | |
| THYAO TURK HAVA YOLLARI | 298,75 | -0,42 | 5.826.097.292,00 | 15:15 | |
| TKFEN TEKFEN HOLDING | 137,70 | 0,51 | 356.032.944,30 | 15:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,36 | -2,47 | 62.290.164,88 | 15:15 | |
| TLMAN TRABZON LIMAN | 92,35 | -2,58 | 29.843.295,90 | 15:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 348,75 | -1,20 | 88.251.084,75 | 15:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -0,30 | 42.906.442,70 | 15:15 | |
| TNZTP TAPDI TINAZTEPE | 25,30 | -1,63 | 41.971.866,52 | 15:15 | |
| TOASO TOFAS OTO. FAB. | 297,25 | -1,57 | 626.303.230,75 | 15:15 | |
| TRALT TURK ALTIN ISLETMELERI | 47,66 | 0,55 | 5.273.759.599,40 | 15:15 | |
| TRCAS TURCAS HOLDING | 45,34 | -3,08 | 19.485.140,34 | 15:14 | |
| TRENJ TR DOGAL ENERJI | 89,65 | -2,92 | 125.907.482,70 | 15:15 | |
| TRGYO TORUNLAR GMYO | 97,65 | -2,93 | 376.382.427,85 | 15:15 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.550,00 | -1,90 | 110.443.594,00 | 15:15 | |
| TRILC TURK ILAC SERUM | 2,94 | -1,34 | 129.875.031,30 | 15:15 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,20 | -2,61 | 311.590.272,00 | 15:15 | |
| TSGYO TSKB GMYO | 6,62 | -1,93 | 6.975.914,30 | 15:12 | |
| TSKB T.S.K.B. | 11,85 | -2,23 | 109.507.495,46 | 15:15 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 254.763.937,49 | 15:15 | |
| TTKOM TURK TELEKOM | 61,70 | 0,00 | 483.230.326,15 | 15:15 | |
| TTRAK TURK TRAKTOR | 456,25 | -3,44 | 51.198.058,50 | 15:15 | |
| TUCLK TUGCELIK | 4,25 | -6,80 | 135.586.334,58 | 15:15 | |
| TUKAS TUKAS | 2,54 | -2,31 | 264.513.756,07 | 15:15 | |
| TUPRS TUPRAS | 253,50 | -1,93 | 2.905.908.923,75 | 15:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,38 | -0,95 | 116.745.997,79 | 15:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,36 | -3,40 | 10.696.280,26 | 15:15 | |
| TURSG TURKIYE SIGORTA | 13,44 | -1,97 | 604.160.598,86 | 15:15 | |
| UCAYM UCAY MUHENDISLIK | 30,86 | -7,16 | 425.227.002,04 | 15:15 | |
| UFUK UFUK YATIRIM | 1.320,00 | -2,22 | 15.484.766,00 | 15:12 | |
| ULAS ULASLAR TURIZM YAT. | 27,98 | -2,58 | 8.160.608,56 | 15:13 | |
| ULKER ULKER BISKUVI | 120,60 | -1,95 | 263.825.041,60 | 15:15 | |
| ULUFA ULUSAL FAKTORING | 4,04 | -1,94 | 42.297.568,28 | 15:15 | |
| ULUSE ULUSOY ELEKTRIK | 262,50 | -6,91 | 115.971.566,25 | 15:15 | |
| ULUUN ULUSOY UN SANAYI | 9,33 | -4,11 | 48.359.710,68 | 15:15 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,61 | -2,09 | 15.453.541,54 | 15:15 | |
| USAK USAK SERAMIK | 1,65 | -0,60 | 95.032.633,57 | 15:15 | |
| VAKBN VAKIFLAR BANKASI | 30,94 | 0,45 | 1.115.615.087,90 | 15:15 | |
| VAKFA VAKIF FAKTORING | 12,55 | -0,63 | 73.456.487,40 | 15:15 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -2,27 | 104.380.839,09 | 15:15 | |
| VAKKO VAKKO TEKSTIL | 76,15 | -2,37 | 15.116.305,65 | 15:14 | |
| VANGD VANET GIDA | 93,00 | 0,11 | 10.462.085,40 | 15:14 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 109.323.728,20 | 15:14 | |
| VERTU VERUSATURK GIRISIM | 37,62 | -1,42 | 11.972.347,38 | 15:15 | |
| VERUS VERUSA HOLDING | 557,00 | 2,11 | 28.143.566,50 | 15:13 | |
| VESBE VESTEL BEYAZ ESYA | 6,99 | -1,55 | 24.974.078,06 | 15:15 | |
| VESTL VESTEL | 27,08 | -3,29 | 158.012.744,36 | 15:15 | |
| VKFYO VAKIF YAT. ORT. | 31,02 | -1,52 | 6.719.934,44 | 15:13 | |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 25.723.595,73 | 15:12 | |
| VKING VIKING KAGIT | 26,16 | -0,30 | 6.687.724,62 | 15:15 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 23.208.950,44 | 15:15 | |
| VSNMD VISNE MADENCILIK | 82,85 | -2,24 | 49.564.323,00 | 15:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,63 | -1,66 | 25.330.909,54 | 15:14 | |
| YATAS YATAS | 46,04 | 5,21 | 357.343.672,54 | 15:15 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,22 | 2,62 | 110.834.906,34 | 15:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,11 | -0,29 | 683.049,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,40 | 2,38 | 1.368.465.104,75 | 15:15 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -0,63 | 16.644.464,59 | 15:15 | |
| YGGYO YENI GIMAT GMYO | 226,60 | -4,75 | 62.277.945,10 | 15:15 | |
| YIGIT YIGIT AKU | 24,58 | -1,05 | 77.520.817,80 | 15:15 | |
| YKBNK YAPI VE KREDI BANK. | 36,36 | -1,25 | 3.264.926.267,68 | 15:15 | |
| YKSLN YUKSELEN CELIK | 3,55 | -1,39 | 50.250.726,98 | 15:15 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 345.235,00 | 13:55 | |
| YUNSA YUNSA | 9,80 | -1,41 | 73.585.167,95 | 15:15 | |
| YYAPI YESIL YAPI | 1,07 | -3,60 | 2.200.084,95 | 13:55 | |
| YYLGD YAYLA GIDA | 11,93 | -0,50 | 81.830.362,50 | 15:15 | |
| ZEDUR ZEDUR ENERJI | 10,23 | 2,81 | 58.485.844,99 | 15:15 | |
| ZERGY ZERAY GMYO | 15,53 | -3,18 | 932.260.123,27 | 15:15 | |
| ZGYO Z GMYO | 31,60 | -1,86 | 149.162.855,20 | 15:15 | |
| ZOREN ZORLU ENERJI | 3,11 | -3,42 | 92.139.529,45 | 15:15 | |
| ZRGYO ZIRAAT GMYO | 19,77 | -5,13 | 35.744.455,11 | 15:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
