Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,11 | -4,14 | 70.321.275,89 | 17:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | 0,37 | 56.878.340,75 | 17:30 | |
| AAGYO AGAOGLU GMYO | 12,40 | -1,59 | 59.921.627,68 | 17:30 | |
| ACSEL ACIPAYAM SELULOZ | 122,90 | -1,68 | 18.516.867,30 | 17:29 | |
| ADEL ADEL KALEMCILIK | 31,96 | 0,69 | 210.226.309,12 | 17:30 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 1,19 | 75.359.962,13 | 17:30 | |
| ADGYO ADRA GMYO | 52,95 | -2,04 | 22.769.876,65 | 17:30 | |
| AEFES ANADOLU EFES | 20,94 | -3,59 | 747.350.800,38 | 17:30 | |
| AFYON AFYON CIMENTO | 12,33 | -1,36 | 11.854.476,75 | 17:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,20 | 0,30 | 80.261.793,40 | 17:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,34 | -1,23 | 129.298.511,90 | 17:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -0,43 | 26.040.665,37 | 17:30 | |
| AGYO ATAKULE GMYO | 7,38 | -0,14 | 1.269.694,81 | 17:17 | |
| AHGAZ AHLATCI DOGALGAZ | 31,82 | -2,27 | 65.126.425,62 | 17:29 | |
| AHSGY AHES GMYO | 18,93 | 3,22 | 65.918.693,93 | 17:30 | |
| AKBNK AKBANK | 66,25 | -0,82 | 10.410.850.502,25 | 17:30 | |
| AKCNS AKCANSA | 247,10 | 0,86 | 118.673.407,00 | 17:30 | |
| AKENR AKENERJI | 10,15 | 2,01 | 108.387.033,26 | 17:30 | |
| AKFGY AKFEN GMYO | 2,64 | -1,49 | 43.884.405,74 | 17:30 | |
| AKFIS AKFEN INSAAT | 92,30 | 0,87 | 130.004.867,80 | 17:30 | |
| AKFYE AKFEN YEN. ENERJI | 23,46 | 0,34 | 76.817.755,74 | 17:30 | |
| AKGRT AKSIGORTA | 6,33 | -0,94 | 45.157.747,16 | 17:30 | |
| AKHAN AKHAN UN | 40,82 | -0,68 | 114.153.780,92 | 17:30 | |
| AKMGY AKMERKEZ GMYO | 246,90 | -2,99 | 10.686.118,70 | 17:30 | |
| AKSA AKSA | 12,43 | 1,72 | 226.456.971,91 | 17:30 | |
| AKSEN AKSA ENERJI | 79,20 | -3,77 | 845.262.302,40 | 17:30 | |
| AKSGY AKIS GMYO | 9,68 | -1,02 | 41.384.920,05 | 17:30 | |
| AKSUE AKSU ENERJI | 44,58 | -0,89 | 50.293.661,94 | 17:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,20 | 0,46 | 1.404.139,07 | 17:28 | |
| ALARK ALARKO HOLDING | 104,10 | -2,71 | 441.381.819,90 | 17:30 | |
| ALBRK ALBARAKA TURK | 8,19 | -1,33 | 80.064.690,83 | 17:30 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,26 | 2,50 | 422.488.294,58 | 17:30 | |
| ALCAR ALARKO CARRIER | 721,00 | -4,50 | 85.459.935,00 | 17:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,00 | -9,84 | 116.713.279,50 | 17:30 | |
| ALFAS ALFA SOLAR ENERJI | 41,20 | -0,29 | 45.755.683,12 | 17:30 | |
| ALGYO ALARKO GMYO | 3,33 | 0,60 | 95.581.802,55 | 17:30 | |
| ALKA ALKIM KAGIT | 8,12 | -2,75 | 19.322.365,40 | 17:30 | |
| ALKIM ALKIM KIMYA | 15,67 | 1,03 | 19.311.449,50 | 17:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 422,25 | -0,18 | 493.996.208,50 | 17:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,95 | 0,94 | 1.367.088.166,26 | 17:30 | |
| ALTNY ALTINAY SAVUNMA | 15,99 | -1,30 | 119.241.746,72 | 17:30 | |
| ALVES ALVES KABLO | 1,74 | -8,90 | 604.421.913,00 | 17:30 | |
| ANELE ANEL ELEKTRIK | 126,70 | 1,44 | 3.273.850.256,40 | 17:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,00 | 0,00 | 11.962.724,96 | 17:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,70 | -2,09 | 80.172.326,70 | 17:30 | |
| ANSGR ANADOLU SIGORTA | 28,50 | -3,00 | 146.167.184,90 | 17:30 | |
| ARASE DOGU ARAS ENERJI | 104,80 | -1,96 | 27.291.467,90 | 17:30 | |
| ARCLK ARCELIK | 96,75 | -0,72 | 88.264.170,55 | 17:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 82,50 | 4,17 | 351.423.079,60 | 17:30 | |
| ARENA ARENA BILGISAYAR | 20,96 | 2,75 | 26.727.279,28 | 17:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,30 | -8,99 | 220.033.180,08 | 17:30 | |
| ARMGD ARMADA GIDA | 186,10 | -2,21 | 183.332.922,80 | 17:30 | |
| ARSAN ARSAN HOLDING | 3,41 | 3,33 | 45.758.954,48 | 17:28 | |
| ARTMS ARTEMIS HALI | 36,44 | -2,10 | 27.840.472,00 | 17:30 | |
| ARZUM ARZUM EV ALETLERI | 1,61 | 0,63 | 34.164.049,04 | 17:30 | |
| ASELS ASELSAN | 354,25 | -0,56 | 8.916.812.158,50 | 17:30 | |
| ASGYO ASCE GMYO | 11,37 | 3,36 | 100.574.000,03 | 17:29 | |
| ASTOR ASTOR ENERJI | 302,50 | -1,06 | 4.627.088.348,75 | 17:30 | |
| ASUZU ANADOLU ISUZU | 50,20 | -0,59 | 12.854.289,43 | 17:30 | |
| ATAGY ATA GMYO | 10,33 | -2,46 | 1.891.902,12 | 17:30 | |
| ATAKP ATAKEY PATATES | 47,38 | -2,07 | 38.153.728,54 | 17:30 | |
| ATATP ATP YAZILIM | 273,75 | 4,48 | 457.848.544,50 | 17:30 | |
| ATATR ATA TURIZM | 14,21 | -2,87 | 245.224.641,90 | 17:30 | |
| ATEKS AKIN TEKSTIL | 105,90 | 0,67 | 399.765,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,76 | -3,98 | 6.494.031,11 | 17:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 2.123.604,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,73 | -0,20 | 16.094.092,09 | 17:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,08 | -1,75 | 46.196.867,56 | 17:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | 0,00 | 7.639.038,18 | 17:30 | |
| AVPGY AVRUPAKENT GMYO | 51,30 | -1,44 | 22.468.080,95 | 17:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,48 | -0,56 | 3.742.123,66 | 17:30 | |
| AYCES ALTINYUNUS CESME | 458,75 | -1,45 | 19.535.227,50 | 17:30 | |
| AYDEM AYDEM ENERJI | 23,28 | -1,02 | 23.531.080,14 | 17:30 | |
| AYEN AYEN ENERJI | 33,08 | -0,60 | 14.195.761,86 | 17:29 | |
| AYES AYES CELIK HASIR VE CIT | 30,62 | -7,16 | 1.687.216,96 | 13:55 | |
| AYGAZ AYGAZ | 288,00 | -2,21 | 336.865.354,75 | 17:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,84 | 4,09 | 60.538.994,61 | 17:30 | |
| BAGFS BAGFAS | 23,72 | -0,75 | 8.821.592,14 | 17:30 | |
| BAHKM BAHADIR KIMYA | 118,20 | -3,04 | 52.234.872,10 | 17:30 | |
| BAKAB BAK AMBALAJ | 46,20 | 0,04 | 9.714.740,84 | 17:29 | |
| BALAT BALATACILAR BALATACILIK | 68,60 | -3,79 | 1.750.152,00 | 13:55 | |
| BALSU BALSU GIDA | 11,21 | -5,80 | 1.129.059.298,65 | 17:30 | |
| BANVT BANVIT | 156,40 | -0,95 | 43.939.760,50 | 17:29 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 245.552.594,16 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 12,99 | -2,70 | 1.195.825,13 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,86 | -0,79 | 20.571.552,18 | 17:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,00 | 18.394.374,57 | 17:30 | |
| BEGYO BATI EGE GMYO | 3,49 | 1,16 | 8.927.977,71 | 17:30 | |
| BERA BERA HOLDING | 12,99 | -2,62 | 68.450.067,10 | 17:29 | |
| BESLR BESLER GIDA | 12,29 | -0,97 | 20.018.800,05 | 17:30 | |
| BESTE BEST BRANDS ENERJI | 29,46 | -5,27 | 223.198.044,52 | 17:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,30 | -4,58 | 3.752.091.104,70 | 17:30 | |
| BEYAZ BEYAZ FILO | 23,44 | -1,68 | 18.313.356,74 | 17:28 | |
| BFREN BOSCH FREN SISTEMLERI | 132,70 | 5,23 | 129.060.404,90 | 17:30 | |
| BIENY BIEN YAPI URUNLERI | 20,04 | -0,10 | 16.659.912,96 | 17:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,23 | -5,61 | 38.795.986,40 | 17:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 130,10 | 6,99 | 257.211.414,20 | 17:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,00 | -3,28 | 127.652.835,25 | 17:30 | |
| BIMAS BIM MAGAZALAR | 378,50 | -1,50 | 2.743.841.743,00 | 17:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -3,52 | 41.807.503,50 | 17:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | -1,19 | 141.784.227,22 | 17:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,04 | 0,24 | 51.002.139,12 | 17:30 | |
| BIZIM BIZIM MAGAZALARI | 24,06 | -0,99 | 3.964.079,80 | 17:25 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | 2,76 | 144.064.487,43 | 17:30 | |
| BLCYT BILICI YATIRIM | 19,39 | 0,78 | 18.488.674,46 | 17:30 | |
| BLUME BLUME METAL KIMYA | 37,40 | -2,30 | 98.117.767,66 | 17:30 | |
| BMSCH BMS CELIK HASIR | 11,95 | -0,75 | 11.081.475,78 | 17:30 | |
| BMSTL BMS BIRLESIK METAL | 50,10 | -0,79 | 141.872.136,42 | 17:30 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -1,68 | 28.783.473,66 | 17:28 | |
| BOBET BOGAZICI BETON SANAYI | 17,78 | -0,39 | 23.822.149,08 | 17:30 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 87.314.257,37 | 17:30 | |
| BORSK BOR SEKER | 5,90 | -1,01 | 31.068.901,99 | 17:30 | |
| BOSSA BOSSA | 6,39 | 2,40 | 44.795.091,41 | 17:28 | |
| BRISA BRISA | 78,25 | -2,13 | 18.413.933,75 | 17:30 | |
| BRKO BIRKO MENSUCAT | 10,35 | -3,27 | 2.924.763,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,03 | -0,86 | 1.667.144,86 | 17:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,10 | -4,02 | 22.253.030,45 | 17:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,65 | -0,89 | 32.809.314,82 | 17:30 | |
| BRMEN BIRLIK MENSUCAT | 18,49 | -2,94 | 1.606.343,38 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 634,00 | 0,79 | 3.506.354.671,00 | 17:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.810,00 | -5,33 | 194.455.950,00 | 17:30 | |
| BSOKE BATICIM CIMENTO | 36,32 | -0,49 | 230.227.792,66 | 17:30 | |
| BTCIM BATICIM BATI ANADOLU | 4,73 | -1,46 | 485.367.292,69 | 17:30 | |
| BUCIM BURSA CIMENTO | 4,95 | -1,59 | 14.772.204,73 | 17:30 | |
| BULGS BULLS GSYO | 36,62 | -1,03 | 61.688.466,54 | 17:30 | |
| BURCE BURCELIK | 34,42 | -1,94 | 42.087.968,50 | 17:30 | |
| BURVA BURCELIK VANA | 776,50 | -3,78 | 14.300.076,00 | 17:28 | |
| BVSAN BULBULOGLU VINC | 107,70 | 0,09 | 50.370.080,80 | 17:28 | |
| BYDNR BAYDONER RESTORANLARI | 37,92 | -0,32 | 14.543.994,56 | 17:29 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 149.861.746,22 | 17:30 | |
| CASA CASA EMTIA PETROL | 69,00 | -2,75 | 457.468,00 | 13:55 | |
| CATES CATES ELEKTRIK | 47,86 | -3,82 | 146.899.426,54 | 17:30 | |
| CCOLA COCA COLA ICECEK | 87,05 | -3,33 | 947.277.379,75 | 17:30 | |
| CELHA CELIK HALAT | 24,50 | 2,17 | 99.953.667,34 | 17:30 | |
| CEMAS CEMAS DOKUM | 4,10 | 1,49 | 43.266.372,65 | 17:30 | |
| CEMTS CEMTAS | 8,88 | 1,83 | 22.058.158,12 | 17:30 | |
| CEMZY CEM ZEYTIN | 12,28 | -1,76 | 92.659.988,23 | 17:29 | |
| CEOEM CEO EVENT MEDYA | 23,68 | 2,16 | 26.957.817,66 | 17:30 | |
| CGCAM CAGDAS CAM | 37,30 | -5,86 | 137.335.472,46 | 17:30 | |
| CIMSA CIMSA | 45,22 | 0,27 | 291.051.670,86 | 17:30 | |
| CLEBI CELEBI | 1.478,00 | -1,14 | 28.974.866,00 | 17:30 | |
| CMBTN CIMBETON | 1.555,00 | -1,27 | 39.721.778,00 | 17:30 | |
| CMENT CIMENTAS | 279,00 | 1,18 | 364.169,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,29 | 1,33 | 12.345.603,28 | 17:30 | |
| COSMO COSMOS YAT. HOLDING | 113,40 | 0,35 | 4.259.657,10 | 17:29 | |
| CRDFA CREDITWEST FAKTORING | 29,28 | -1,68 | 56.449.771,78 | 17:30 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 518.017.590,05 | 17:29 | |
| CUSAN CUHADAROGLU METAL | 29,92 | 9,92 | 203.556.201,90 | 17:30 | |
| CVKMD CVK MADEN | 15,49 | -4,09 | 281.446.908,74 | 17:30 | |
| CVKMDR CVK MADEN - RHKP | 24,58 | -4,73 | 65.777.461,28 | 17:30 | |
| CWENE CW ENERJI | 41,38 | 6,10 | 6.221.872.115,98 | 17:30 | |
| DAGI DAGI GIYIM | 9,67 | -2,91 | 96.861.092,94 | 17:30 | |
| DAPGM DAP GAYRIMENKUL | 8,55 | 0,59 | 602.287.681,31 | 17:30 | |
| DARDL DARDANEL | 1,65 | -0,60 | 22.816.377,00 | 17:27 | |
| DCTTR DCT TRADING DIS TICARET | 7,44 | -4,37 | 165.668.049,41 | 17:30 | |
| DENGE DENGE HOLDING | 2,23 | -0,89 | 36.154.459,54 | 17:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,31 | -2,12 | 155.624.645,07 | 17:30 | |
| DERIM DERIMOD | 34,20 | -0,87 | 5.292.810,86 | 17:28 | |
| DESA DESA DERI | 9,54 | -1,45 | 16.732.247,75 | 17:30 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 41.254.460,76 | 17:17 | |
| DEVA DEVA HOLDING | 72,55 | 0,97 | 28.504.298,80 | 17:29 | |
| DGATE DATAGATE BILGISAYAR | 107,50 | 4,37 | 56.205.781,40 | 17:30 | |
| DGGYO DOGUS GMYO | 33,26 | -2,63 | 3.146.094,32 | 17:29 | |
| DGNMO DOGANLAR MOBILYA | 8,49 | 1,68 | 43.304.600,82 | 17:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | 2,65 | 904.018,64 | 13:55 | |
| DITAS DITAS BDY | 24,54 | -8,50 | 102.726.575,98 | 17:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,18 | 0,49 | 37.348.233,38 | 17:30 | |
| DMRGD DMR UNLU MAMULLER | 10,34 | -0,39 | 474.537.607,49 | 17:30 | |
| DMSAS DEMISAS DOKUM | 8,55 | 3,01 | 39.038.172,37 | 17:28 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,40 | -2,27 | 9.820.151,18 | 17:29 | |
| DOAS DOGUS OTOMOTIV | 194,10 | 0,00 | 191.338.791,90 | 17:30 | |
| DOCO DO-CO | 11.095,00 | -0,80 | 40.611.282,50 | 17:26 | |
| DOFER DOFER YAPI MALZEMELERI | 29,52 | 1,86 | 42.407.471,48 | 17:30 | |
| DOFRB DOF ROBOTIK | 137,80 | 2,84 | 739.284.724,60 | 17:30 | |
| DOGUB DOGUSAN | 81,10 | -4,02 | 44.865.842,80 | 17:30 | |
| DOHOL DOGAN HOLDING | 20,78 | -1,52 | 141.518.298,10 | 17:30 | |
| DOKTA DOKTAS DOKUMCULUK | 21,50 | 0,19 | 4.955.179,90 | 17:28 | |
| DSTKF DESTEK FINANS FAKTORING | 1.786,00 | 1,42 | 994.326.821,00 | 17:30 | |
| DUNYH DUNYA HOLDING | 158,60 | 4,34 | 892.969.874,70 | 17:30 | |
| DURDO DURAN DOGAN BASIM | 5,07 | 1,20 | 6.465.736,64 | 17:29 | |
| DURKN DURUKAN SEKERLEME | 21,46 | -3,77 | 53.262.158,12 | 17:28 | |
| DYOBY DYO BOYA | 12,75 | 0,16 | 17.092.616,21 | 17:30 | |
| DZGYO DENIZ GMYO | 7,09 | -0,14 | 6.818.221,56 | 17:23 | |
| EBEBK EBEBEK MAGAZACILIK | 79,10 | -0,32 | 34.151.255,20 | 17:30 | |
| ECILC ECZACIBASI ILAC | 70,15 | -0,50 | 185.769.306,10 | 17:29 | |
| ECOGR ECOGREEN ENERJI | 34,18 | 0,23 | 104.129.776,18 | 17:29 | |
| ECZYT ECZACIBASI YATIRIM | 314,50 | -2,56 | 97.262.719,50 | 17:30 | |
| EDATA E-DATA TEKNOLOJI | 18,34 | -0,86 | 33.508.795,07 | 17:30 | |
| EDIP EDIP GAYRIMENKUL | 39,70 | 3,98 | 92.408.935,06 | 17:30 | |
| EFOR EFOR YATIRIM | 21,08 | 2,33 | 854.394.438,98 | 17:30 | |
| EGEEN EGE ENDUSTRI | 5.297,50 | 1,29 | 54.227.920,00 | 17:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,32 | -3,48 | 37.329.010,12 | 17:30 | |
| EGEPO NASMED EGEPOL | 18,12 | -0,06 | 21.814.510,52 | 17:30 | |
| EGGUB EGE GUBRE | 94,45 | -0,74 | 17.280.251,40 | 17:29 | |
| EGPRO EGE PROFIL | 34,14 | 1,01 | 14.920.253,86 | 17:30 | |
| EGSER EGE SERAMIK | 2,92 | 1,74 | 29.240.748,41 | 17:30 | |
| EKDMR EKINCILER DEMIR CELIK | 43,36 | -5,12 | 378.050.035,50 | 17:30 | |
| EKGYO EMLAK KONUT GMYO | 18,04 | 1,23 | 2.082.370.716,01 | 17:30 | |
| EKIM EKIM TURIZM | 17,47 | 0,00 | 146.014.622,28 | 17:30 | |
| EKIZ EKIZ KIMYA | 63,80 | -5,48 | 984.126,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,36 | -1,65 | 38.708.747,79 | 17:30 | |
| EKSUN EKSUN GIDA | 6,01 | -1,48 | 13.877.521,11 | 17:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,28 | -1,26 | 16.751.391,48 | 17:30 | |
| EMKEL EMEK ELEKTRIK | 17,98 | -1,64 | 41.041.670,73 | 17:30 | |
| EMNIS EMINIS AMBALAJ | 166,70 | -1,65 | 1.106.563,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 81,60 | 6,81 | 2.625.910.037,90 | 17:30 | |
| ENDAE ENDA ENERJI HOLDING | 19,43 | 5,14 | 426.122.068,92 | 17:30 | |
| ENERY ENERYA ENERJI | 8,42 | -2,55 | 203.831.771,21 | 17:29 | |
| ENJSA ENERJISA ENERJI | 111,30 | -1,59 | 982.746.380,10 | 17:30 | |
| ENKAI ENKA INSAAT | 86,05 | -0,17 | 656.424.678,95 | 17:30 | |
| ENPRA ENPARA BANK | 57,00 | -0,87 | 1.000.419,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,10 | 0,99 | 148.195.166,98 | 17:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,59 | 0,44 | 112.835.884,35 | 17:30 | |
| EPLAS EGEPLAST | 5,91 | 1,20 | 55.273.407,60 | 17:30 | |
| ERBOS ERBOSAN | 153,30 | -2,36 | 8.160.060,00 | 17:27 | |
| ERCB ERCIYAS CELIK BORU | 47,46 | -1,21 | 32.896.288,32 | 17:30 | |
| EREGL EREGLI DEMIR CELIK | 36,84 | -0,11 | 7.357.581.783,14 | 17:30 | |
| ERSU ERSU GIDA | 24,56 | 1,91 | 6.170.912,94 | 17:30 | |
| ESCAR ESCAR FILO | 44,44 | -1,46 | 47.523.541,82 | 17:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,69 | 1,25 | 187.277.522,88 | 17:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,38 | 0,30 | 62.124.584,73 | 17:30 | |
| ETILR ETILER GIDA | 5,25 | -0,94 | 21.175.386,62 | 17:30 | |
| ETYAT EURO TREND YAT. ORT. | 14,46 | 1,62 | 12.007.032,90 | 17:30 | |
| EUHOL EURO YATIRIM HOLDING | 12,05 | 3,17 | 11.298.996,26 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,88 | 0,23 | 5.704.270,59 | 17:13 | |
| EUPWR EUROPOWER ENERJI | 88,60 | -1,66 | 661.268.549,65 | 17:30 | |
| EUREN EUROPEN ENDUSTRI | 3,80 | -3,31 | 82.695.324,75 | 17:30 | |
| EUYO EURO YAT. ORT. | 5,53 | -0,18 | 3.166.343,85 | 17:30 | |
| EYGYO EYG GMYO | 2,43 | -0,82 | 27.967.304,72 | 17:30 | |
| FADE FADE GIDA | 19,27 | 1,47 | 306.743.803,00 | 17:30 | |
| FENER FENERBAHCE FUTBOL | 3,19 | 2,24 | 392.838.659,85 | 17:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,31 | 3,83 | 8.167.540,65 | 17:30 | |
| FMIZP F-M IZMIT PISTON | 295,00 | -0,34 | 30.209.445,50 | 17:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | -0,20 | 121.030.566,51 | 17:30 | |
| FORMT FORMET METAL VE CAM | 1,70 | -0,58 | 32.055.613,03 | 17:29 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 960.619.087,00 | 17:30 | |
| FRIGO FRIGO PAK GIDA | 2,44 | 1,67 | 76.280.653,92 | 17:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,82 | 0,34 | 79.614.889,60 | 17:29 | |
| FROTO FORD OTOSAN | 79,10 | 2,20 | 2.192.518.179,60 | 17:30 | |
| FZLGY FUZUL GMYO | 9,89 | -0,40 | 260.968.232,51 | 17:30 | |
| GARAN GARANTI BANKASI | 126,30 | -0,24 | 3.614.917.452,90 | 17:30 | |
| GARFA GARANTI FAKTORING | 26,20 | -0,98 | 25.924.764,70 | 17:30 | |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | 3,17 | 1.735.045,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,88 | 6,34 | 101.325.078,42 | 17:30 | |
| GEDZA GEDIZ AMBALAJ | 27,24 | -1,73 | 11.839.121,50 | 17:30 | |
| GENIL GEN ILAC | 10,84 | 2,75 | 675.730.119,72 | 17:30 | |
| GENKM GENTAS KIMYA | 10,32 | -2,09 | 82.962.948,84 | 17:30 | |
| GENTS GENTAS | 5,22 | -1,14 | 29.879.705,63 | 17:30 | |
| GEREL GERSAN ELEKTRIK | 41,50 | -1,89 | 224.490.347,50 | 17:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,75 | -0,50 | 351.292.738,00 | 17:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,65 | 2,13 | 214.568.717,90 | 17:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,73 | 6,97 | 7.544.768,78 | 17:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,54 | -6,00 | 74.252.970,77 | 17:30 | |
| GLRMK GULERMAK AGIR SANAYI | 172,00 | -3,21 | 778.155.641,10 | 17:30 | |
| GLRYH GULER YAT. HOLDING | 2,92 | 0,00 | 15.837.315,20 | 17:29 | |
| GLYHO GLOBAL YAT. HOLDING | 17,10 | -0,35 | 47.000.049,76 | 17:30 | |
| GMTAS GIMAT MAGAZACILIK | 47,48 | 2,99 | 112.535.734,42 | 17:30 | |
| GOKNR GOKNUR GIDA | 22,60 | -1,40 | 87.112.340,36 | 17:30 | |
| GOLDA GOLDA GIDA | 12,39 | -1,20 | 349.501.053,11 | 17:30 | |
| GOLTS GOLTAS CIMENTO | 289,50 | -0,52 | 8.151.373,25 | 17:30 | |
| GOODY GOOD-YEAR | 2,65 | 1,15 | 64.474.327,98 | 17:30 | |
| GOZDE GOZDE GIRISIM | 26,24 | -3,53 | 23.886.399,90 | 17:30 | |
| GRNYO GARANTI YAT. ORT. | 14,55 | -2,09 | 2.244.711,34 | 17:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,75 | 2,25 | 149.114.770,00 | 17:30 | |
| GRTHO GRAINTURK HOLDING | 237,40 | -0,25 | 80.491.557,20 | 17:30 | |
| GSDDE GSD DENIZCILIK | 13,12 | 0,92 | 50.366.328,44 | 17:30 | |
| GSDHO GSD HOLDING | 4,73 | -1,66 | 32.805.610,67 | 17:27 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 144.676.748,23 | 17:30 | |
| GUBRF GUBRE FABRIK. | 424,50 | -3,90 | 865.827.597,50 | 17:30 | |
| GUNDG GUNDOGDU GIDA | 2.089,00 | 4,09 | 385.171.538,00 | 17:29 | |
| GWIND GALATA WIND ENERJI | 23,40 | -2,09 | 159.560.004,76 | 17:30 | |
| GZNMI GEZINOMI SEYAHAT | 58,45 | -0,76 | 34.914.697,40 | 17:30 | |
| HALKB T. HALK BANKASI | 32,26 | -4,33 | 1.958.065.706,98 | 17:30 | |
| HATEK HATAY TEKSTIL | 11,65 | 1,75 | 39.607.233,88 | 17:29 | |
| HATSN HATSAN GEMI | 52,15 | 1,26 | 142.241.757,05 | 17:30 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 43.892.472,22 | 17:30 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 41.407.205,40 | 17:30 | |
| HEKTS HEKTAS | 2,81 | -1,40 | 654.459.078,89 | 17:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,03 | 0,09 | 71.659.927,15 | 17:30 | |
| HLGYO HALK GMYO | 4,50 | -2,39 | 46.601.231,10 | 17:30 | |
| HOROZ HOROZ LOJISTIK | 56,45 | -0,09 | 64.428.588,30 | 17:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,20 | 0,48 | 110.055.347,10 | 17:30 | |
| HTTBT HITIT BILGISAYAR | 37,96 | -0,89 | 22.448.667,10 | 17:30 | |
| HUBVC HUB GIRISIM | 2,66 | -2,92 | 5.008.781,68 | 17:30 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | -1,92 | 68.202.190,63 | 17:29 | |
| HURGZ HURRIYET GZT. | 7,32 | -0,95 | 50.717.307,41 | 17:30 | |
| ICBCT ICBC TURKEY BANK | 21,20 | -2,03 | 30.144.230,56 | 17:29 | |
| ICUGS ICU GIRISIM | 5,41 | 0,00 | 35.081.362,01 | 17:30 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,10 | 0,45 | 160.256.706,10 | 17:30 | |
| IHAAS IHLAS HABER AJANSI | 48,14 | -0,37 | 33.368.372,38 | 17:30 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 721.005,74 | 17:26 | |
| IHGZT IHLAS GAZETECILIK | 1,15 | 0,00 | 12.416.727,48 | 17:30 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 51.845.674,70 | 17:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | 0,00 | 17.273.646,92 | 17:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 4.294.781,02 | 17:28 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 35.086.986,43 | 17:29 | |
| INDES INDEKS BILGISAYAR | 9,93 | 0,10 | 32.672.966,83 | 17:30 | |
| INFO INFO YATIRIM | 7,11 | -2,47 | 409.365.473,07 | 17:30 | |
| INGRM INGRAM BILISIM | 391,75 | 0,26 | 11.756.833,25 | 17:30 | |
| INTEK INNOSA TEKNOLOJI | 280,50 | -8,11 | 3.038.042,75 | 13:55 | |
| INTEM INTEMA | 253,50 | 0,40 | 19.779.955,25 | 17:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,12 | 0,28 | 40.763.073,80 | 17:30 | |
| INVES INVESTCO HOLDING | 795,50 | 3,72 | 68.836.266,50 | 17:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -5,06 | 1.086.783,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 533.000,00 | 1,72 | 2.136.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,03 | -0,66 | 8.301.168.525,14 | 17:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,35 | -1,47 | 53.510.872,80 | 17:30 | |
| ISFIN IS FIN.KIR. | 19,81 | -0,95 | 13.795.823,44 | 17:29 | |
| ISGSY IS GIRISIM | 18,83 | -9,99 | 335.403.636,54 | 17:30 | |
| ISGYO IS GMYO | 27,66 | 0,44 | 96.878.284,24 | 17:30 | |
| ISKPL ISIK PLASTIK | 7,00 | -0,99 | 173.817.804,90 | 17:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,18 | -0,72 | 158.016.867,10 | 17:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,88 | -1,29 | 5.071.522,97 | 17:30 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 635.327.401,12 | 17:30 | |
| ISYAT IS YAT. ORT. | 7,43 | -1,33 | 6.251.778,97 | 17:27 | |
| IZENR IZDEMIR ENERJI | 8,58 | 0,12 | 163.009.034,02 | 17:30 | |
| IZFAS IZMIR FIRCA | 64,30 | -4,10 | 201.955.455,70 | 17:30 | |
| IZINV IZ YATIRIM HOLDING | 54,80 | -0,54 | 13.465.800,20 | 17:30 | |
| IZMDC IZMIR DEMIR CELIK | 14,14 | -1,67 | 175.339.041,87 | 17:30 | |
| JANTS JANTSA JANT SANAYI | 14,61 | -1,22 | 19.399.728,05 | 17:29 | |
| KAPLM KAPLAMIN | 433,75 | -0,80 | 25.726.538,25 | 17:30 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.764.983.870,15 | 17:30 | |
| KAREL KAREL ELEKTRONIK | 9,20 | 5,38 | 159.924.361,19 | 17:30 | |
| KARSN KARSAN OTOMOTIV | 9,77 | -1,21 | 53.610.175,22 | 17:30 | |
| KARTN KARTONSAN | 180,50 | 0,17 | 105.478.848,20 | 17:30 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 90.007.407,88 | 17:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,80 | -0,78 | 23.790.131,86 | 17:30 | |
| KBORU KUZEY BORU | 22,88 | -3,87 | 196.746.047,10 | 17:30 | |
| KCAER KOCAER CELIK | 15,20 | 0,86 | 191.868.090,73 | 17:30 | |
| KCHOL KOC HOLDING | 200,40 | -1,72 | 5.381.208.196,00 | 17:30 | |
| KENT KENT GIDA | 383,25 | -9,98 | 2.355.823,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,63 | -3,36 | 7.396.969,79 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -2,12 | 28.897.210,73 | 17:30 | |
| KGYO KORAY GMYO | 10,27 | 8,22 | 173.625.013,75 | 17:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,80 | -3,36 | 26.911.823,06 | 17:27 | |
| KLGYO KILER GMYO | 4,27 | 0,23 | 28.119.395,91 | 17:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,42 | -1,17 | 30.795.011,68 | 17:29 | |
| KLMSN KLIMASAN KLIMA | 28,64 | -1,17 | 47.348.843,22 | 17:29 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 637.788,92 | 13:55 | |
| KLRHO KILER HOLDING | 74,45 | 0,00 | 105.527.547,35 | 17:29 | |
| KLSER KALESERAMIK | 24,56 | 0,41 | 23.321.048,68 | 17:30 | |
| KLSYN KOLEKSIYON MOBILYA | 14,52 | -3,20 | 28.394.243,48 | 17:28 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | -1,03 | 70.013.916,40 | 17:30 | |
| KMPUR KIMTEKS POLIURETAN | 23,14 | 0,26 | 120.197.659,56 | 17:29 | |
| KNFRT KONFRUT TARIM | 11,41 | -1,04 | 24.471.075,48 | 17:29 | |
| KOCMT KOC METALURJI | 5,72 | -7,59 | 798.179.982,09 | 17:30 | |
| KONKA KONYA KAGIT | 11,62 | -3,49 | 31.285.893,11 | 17:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,95 | -1,50 | 8.803.304,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.707,50 | 1,58 | 49.214.007,50 | 17:30 | |
| KOPOL KOZA POLYESTER | 5,58 | 5,88 | 229.785.597,77 | 17:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,30 | -2,53 | 81.380.875,95 | 17:30 | |
| KOTON KOTON MAGAZACILIK | 12,45 | -0,40 | 13.369.554,27 | 17:28 | |
| KRDMA KARDEMIR (A) | 40,82 | -1,26 | 117.276.528,32 | 17:30 | |
| KRDMB KARDEMIR (B) | 123,90 | 1,06 | 266.671.578,80 | 17:30 | |
| KRDMD KARDEMIR (D) | 40,78 | 1,65 | 1.505.883.508,70 | 17:30 | |
| KRGYO KORFEZ GMYO | 2,71 | -0,37 | 69.069.548,90 | 17:30 | |
| KRONT KRON TEKNOLOJI | 25,78 | 0,94 | 45.132.468,18 | 17:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,86 | -4,18 | 120.931.157,03 | 17:30 | |
| KRSTL KRISTAL KOLA | 9,97 | -2,64 | 124.744.762,31 | 17:30 | |
| KRTEK KARSU TEKSTIL | 6,11 | -1,61 | 4.178.140,50 | 17:30 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,34 | -2,58 | 4.749.835,42 | 17:29 | |
| KRVGD KERVAN GIDA | 2,40 | -0,83 | 12.348.473,08 | 17:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.587,50 | -1,15 | 528.325,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 48,92 | 9,93 | 5.032.510.096,04 | 17:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,55 | 0,48 | 32.139.367,30 | 17:29 | |
| KUTPO KUTAHYA PORSELEN | 82,20 | 0,06 | 12.515.342,20 | 17:28 | |
| KUVVA KUVVA GIDA | 158,40 | 0,76 | 15.634.181,40 | 17:29 | |
| KUYAS KUYAS YATIRIM | 65,45 | -2,17 | 994.589.580,25 | 17:30 | |
| KZBGY KIZILBUK GYO | 1,97 | -1,01 | 42.501.350,40 | 17:30 | |
| KZGYO KUZUGRUP GMYO | 19,24 | -0,16 | 11.570.795,77 | 17:30 | |
| LIDER LDR TURIZM | 52,80 | 1,73 | 1.365.673.185,18 | 17:30 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,38 | 14.266.064,52 | 17:29 | |
| LILAK LILA KAGIT | 30,20 | 0,13 | 67.864.668,76 | 17:30 | |
| LINK LINK BILGISAYAR | 5,72 | -5,30 | 188.138.835,75 | 17:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,40 | -1,83 | 22.477.173,74 | 17:30 | |
| LMKDC LIMAK DOGU ANADOLU | 23,86 | 0,08 | 112.561.336,10 | 17:30 | |
| LOGO LOGO YAZILIM | 134,70 | -3,09 | 100.783.484,50 | 17:30 | |
| LRSHO LORAS HOLDING | 2,73 | 1,87 | 20.090.390,34 | 17:30 | |
| LUKSK LUKS KADIFE | 88,00 | -0,23 | 7.147.234,50 | 17:28 | |
| LXGYO LUXERA GMYO | 10,48 | -3,23 | 50.940.927,47 | 17:30 | |
| LYDHO LYDIA HOLDING | 180,20 | -0,93 | 18.532.433,20 | 17:29 | |
| LYDYE LYDIA YESIL ENERJI | 12.655,00 | -0,98 | 29.339.097,50 | 17:28 | |
| MAALT MARMARIS ALTINYUNUS | 980,00 | -0,41 | 42.161.787,50 | 17:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,10 | 0,86 | 19.155.166,84 | 17:30 | |
| MAGEN MARGUN ENERJI | 33,20 | -2,70 | 622.282.582,88 | 17:30 | |
| MAKIM MAKIM MAKINE | 16,02 | -0,62 | 11.651.813,82 | 17:30 | |
| MAKTK MAKINA TAKIM | 9,50 | 2,37 | 21.376.219,69 | 17:30 | |
| MANAS MANAS ENERJI YONETIMI | 30,46 | -0,52 | 519.083.535,56 | 17:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,11 | 0,00 | 13.242.253,49 | 17:28 | |
| MARKA MARKA YATIRIM HOLDING | 86,00 | -0,64 | 25.731.459,10 | 17:30 | |
| MARMR MARMARA HOLDING | 2,50 | -1,57 | 332.557.599,37 | 17:30 | |
| MARTI MARTI OTEL | 1,39 | -1,42 | 52.515.644,62 | 17:25 | |
| MASFN MASFEN ENERJI | 43,60 | 1,58 | 1.005.734.636,60 | 17:30 | |
| MAVI MAVI GIYIM | 39,06 | -0,10 | 72.734.897,38 | 17:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,20 | -8,98 | 1.701.933.087,60 | 17:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,94 | 1,73 | 11.504.226,32 | 17:30 | |
| MEGAP MEGA POLIETILEN | 1,79 | -0,56 | 643.721,61 | 13:55 | |
| MEGMT MEGA METAL | 72,55 | 0,14 | 345.322.178,25 | 17:30 | |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | 0,00 | 21.482.647,15 | 17:30 | |
| MEPET METRO PETROL VE TESISLERI | 18,71 | -0,58 | 1.995.948,61 | 17:29 | |
| MERCN MERCAN KIMYA | 21,48 | 5,09 | 77.105.347,58 | 17:30 | |
| MERIT MERIT TURIZM | 15,83 | 0,19 | 27.553.424,49 | 17:30 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 35.654.409,10 | 17:29 | |
| METEN METGUN ENERJI | 21,32 | 5,54 | 1.394.363.950,91 | 17:30 | |
| METRO METRO HOLDING | 7,79 | 0,91 | 51.558.057,26 | 17:29 | |
| MEYSU MEYSU GIDA | 12,18 | -1,38 | 531.130.021,68 | 17:30 | |
| MGROS MIGROS TICARET | 635,00 | -3,50 | 1.608.623.865,50 | 17:30 | |
| MHRGY MHR GMYO | 3,30 | 1,54 | 13.520.938,68 | 17:27 | |
| MIATK MIA TEKNOLOJI | 29,76 | -2,49 | 349.071.771,20 | 17:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 54,00 | -3,57 | 1.023.757,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,39 | -0,38 | 12.985.514,21 | 17:28 | |
| MNDTR MONDI TURKEY | 5,15 | -0,96 | 12.082.688,36 | 17:30 | |
| MOBTL MOBILTEL ILETISIM | 14,12 | 0,14 | 52.830.202,42 | 17:29 | |
| MOGAN MOGAN ENERJI | 20,68 | 3,40 | 695.251.789,86 | 17:30 | |
| MOPAS MOPAS MARKETCILIK | 27,28 | -1,52 | 47.675.532,48 | 17:30 | |
| MPARK MLP SAGLIK | 423,00 | -1,46 | 293.395.999,00 | 17:30 | |
| MRGYO MARTI GMYO | 1,28 | -0,78 | 63.181.431,60 | 17:30 | |
| MRSHL MARSHALL | 1.780,00 | -0,67 | 162.994.725,00 | 17:30 | |
| MSGYO MISTRAL GMYO | 6,08 | -0,82 | 9.827.764,26 | 17:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,26 | 8,77 | 113.292.230,94 | 17:30 | |
| MTRYO METRO YAT. ORT. | 8,93 | -1,76 | 2.481.308,88 | 17:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,27 | 0,38 | 1.067.109,29 | 17:30 | |
| NATEN NATUREL ENERJI | 5,44 | 1,12 | 24.228.062,58 | 17:29 | |
| NETAS NETAS TELEKOM. | 61,20 | -2,16 | 18.670.444,95 | 17:29 | |
| NETCD NETCAD YAZILIM | 140,90 | -6,07 | 814.785.462,30 | 17:30 | |
| NIBAS NIGBAS NIGDE BETON | 3,46 | -3,89 | 23.570.672,57 | 17:30 | |
| NTGAZ NATURELGAZ | 10,41 | -2,71 | 61.451.175,18 | 17:30 | |
| NTHOL NET HOLDING | 43,58 | 0,28 | 106.718.393,48 | 17:30 | |
| NUGYO NUROL GMYO | 8,89 | -2,63 | 20.146.515,57 | 17:30 | |
| NUHCM NUH CIMENTO | 221,60 | -0,58 | 8.344.218,80 | 17:29 | |
| OBAMS OBA MAKARNACILIK | 4,83 | 1,05 | 97.639.166,46 | 17:29 | |
| OBASE OBASE BILGISAYAR | 40,92 | -1,59 | 24.117.463,94 | 17:30 | |
| ODAS ODAS ELEKTRIK | 7,37 | 0,96 | 301.275.101,78 | 17:30 | |
| ODINE ODINE TEKNOLOJI | 3.060,00 | 4,08 | 1.251.264.385,00 | 17:30 | |
| OFSYM OFIS YEM GIDA | 60,45 | -0,08 | 294.028.988,10 | 17:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,60 | -2,28 | 41.925.004,80 | 17:30 | |
| ONRYT ONUR TEKNOLOJI | 58,15 | -2,02 | 35.966.097,05 | 17:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -1,07 | 2.166.174,01 | 17:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,20 | -3,28 | 72.134.819,00 | 17:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,20 | -4,25 | 516.994,20 | 13:55 | |
| ORZAX ORZAKS ILAC | 96,85 | -2,27 | 738.272.233,25 | 17:30 | |
| OSMEN OSMANLI MENKUL | 7,86 | -3,44 | 17.738.946,10 | 17:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 1,29 | 13.106.880,27 | 17:30 | |
| OTKAR OTOKAR | 292,00 | 0,52 | 182.216.107,75 | 17:30 | |
| OTTO OTTO HOLDING | 172,50 | -0,58 | 26.679.599,70 | 17:29 | |
| OYAKC OYAK CIMENTO | 21,02 | 1,55 | 476.946.968,02 | 17:30 | |
| OYAYO OYAK YAT. ORT. | 45,54 | -1,43 | 1.923.381,64 | 17:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,80 | -0,89 | 3.032.982,38 | 17:25 | |
| OYYAT OYAK YATIRIM MENKUL | 33,78 | -0,65 | 5.274.326,18 | 17:30 | |
| OZATD OZATA DENIZCILIK | 4.567,50 | 0,38 | 202.846.380,00 | 17:30 | |
| OZGYO OZDERICI GMYO | 2,06 | 0,98 | 42.339.870,10 | 17:30 | |
| OZKGY OZAK GMYO | 12,67 | -0,71 | 24.794.568,91 | 17:30 | |
| OZRDN OZERDEN AMBALAJ | 28,64 | -1,85 | 6.376.204,38 | 17:30 | |
| OZSUB OZSU BALIK | 42,30 | 0,19 | 185.185.584,60 | 17:30 | |
| OZYSR OZYASAR TEL | 12,89 | 2,96 | 42.407.094,82 | 17:29 | |
| PAGYO PANORA GMYO | 156,80 | -4,22 | 16.735.050,10 | 17:30 | |
| PAHOL PASIFIK HOLDING | 1,30 | -1,52 | 196.752.986,11 | 17:30 | |
| PAMEL PAMEL ELEKTRIK | 79,25 | 0,44 | 11.307.804,20 | 17:29 | |
| PAPIL PAPILON SAVUNMA | 11,46 | 0,00 | 35.867.094,42 | 17:30 | |
| PARSN PARSAN | 70,45 | -2,42 | 29.388.729,50 | 17:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 165,50 | -5,43 | 1.643.798.647,90 | 17:30 | |
| PATEK PASIFIK TEKNOLOJI | 19,37 | -0,92 | 150.032.591,80 | 17:30 | |
| PCILT PC ILETISIM MEDYA | 30,78 | 4,84 | 64.190.227,14 | 17:27 | |
| PEKGY PEKER GMYO | 14,31 | -0,63 | 1.535.358.355,70 | 17:30 | |
| PENGD PENGUEN GIDA | 9,40 | -1,47 | 25.327.749,18 | 17:27 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,52 | -1,39 | 19.292.274,61 | 17:30 | |
| PETKM PETKIM | 18,48 | -1,55 | 1.691.358.779,65 | 17:30 | |
| PETUN PINAR ET VE UN | 11,03 | 1,75 | 35.832.513,59 | 17:30 | |
| PGSUS PEGASUS | 149,80 | -0,99 | 1.178.335.809,80 | 17:30 | |
| PINSU PINAR SU | 10,40 | -0,95 | 23.707.570,81 | 17:30 | |
| PKART PLASTIKKART | 120,60 | 3,17 | 92.732.571,40 | 17:30 | |
| PKENT PETROKENT TURIZM | 125,60 | -1,80 | 13.897.753,80 | 17:30 | |
| PLTUR PLATFORM TURIZM | 20,50 | -0,39 | 25.825.375,20 | 17:30 | |
| PNLSN PANELSAN CATI CEPHE | 43,98 | -4,81 | 48.538.335,40 | 17:30 | |
| PNSUT PINAR SUT | 10,05 | -2,24 | 29.338.181,20 | 17:30 | |
| POLHO POLISAN HOLDING | 22,06 | 2,80 | 61.162.551,02 | 17:30 | |
| POLTK POLITEKNIK METAL | 4.310,00 | -1,71 | 26.062.657,50 | 17:30 | |
| PRDGS PARDUS GIRISIM | 7,51 | 2,46 | 159.326.803,88 | 17:30 | |
| PRKAB TURK PRYSMIAN KABLO | 33,22 | -1,72 | 13.788.159,30 | 17:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,84 | 1,13 | 47.170.449,21 | 17:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 59,05 | -3,91 | 140.505.798,50 | 17:30 | |
| PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 110.918.909,70 | 17:29 | |
| PSGYO PASIFIK GMYO | 3,42 | -2,84 | 252.934.300,10 | 17:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,50 | -4,59 | 616.807,54 | 13:55 | |
| QNBTR QNB BANK | 192,80 | -1,63 | 1.147.631,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,18 | -2,75 | 107.246.912,24 | 17:30 | |
| QUICK QUICK SIGORTA | 76,55 | 0,00 | 697.436.019,20 | 17:30 | |
| RALYH RAL YATIRIM HOLDING | 240,00 | -1,23 | 462.360.479,90 | 17:30 | |
| RAYSG RAY SIGORTA | 159,70 | -0,93 | 16.797.777,80 | 17:29 | |
| REEDR REEDER TEKNOLOJI | 5,99 | -1,16 | 64.415.197,33 | 17:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,00 | 0,05 | 321.529.914,10 | 17:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -3,67 | 3.413.048,10 | 17:30 | |
| RODRG RODRIGO TEKSTIL | 26,70 | 1,52 | 4.892.562,22 | 17:29 | |
| RTALB RTA LABORATUVARLARI | 2,84 | -0,70 | 34.432.248,61 | 17:28 | |
| RUBNS RUBENIS TEKSTIL | 31,20 | 2,43 | 130.605.747,18 | 17:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,34 | -1,18 | 25.827.746,11 | 17:30 | |
| RYGYO REYSAS GMYO | 41,30 | 3,51 | 138.598.698,26 | 17:30 | |
| RYSAS REYSAS LOJISTIK | 24,68 | 0,90 | 192.308.148,90 | 17:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,04 | -2,14 | 41.359.491,38 | 17:30 | |
| SAHOL SABANCI HOLDING | 87,85 | -0,73 | 2.438.556.019,90 | 17:30 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 7,08 | 17.834.047,74 | 17:30 | |
| SANEL SANEL MUHENDISLIK | 62,95 | -2,70 | 42.773.989,60 | 17:30 | |
| SANFM SANIFOAM ENDUSTRI | 9,17 | 0,22 | 13.677.686,98 | 17:29 | |
| SANKO SANKO PAZARLAMA | 19,01 | -5,89 | 47.387.014,03 | 17:30 | |
| SARAE SA-RA ENERJI | 74,50 | 1,15 | 1.873.555.018,00 | 17:30 | |
| SARKY SARKUYSAN | 24,86 | 0,57 | 90.877.112,04 | 17:30 | |
| SASA SASA POLYESTER | 2,36 | 1,29 | 6.774.604.335,17 | 17:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,00 | 4,26 | 395.157.636,00 | 17:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,00 | 0,68 | 131.376.788,45 | 17:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,60 | -0,90 | 23.278.379,22 | 17:29 | |
| SEGYO SEKER GMYO | 3,87 | -0,51 | 5.718.478,23 | 17:30 | |
| SEKFK SEKER FIN. KIR. | 4,91 | -1,80 | 2.444.719,44 | 17:25 | |
| SEKUR SEKURO PLASTIK | 11,81 | 9,86 | 63.498.339,77 | 17:30 | |
| SELEC SELCUK ECZA DEPOSU | 224,10 | 4,67 | 747.077.838,90 | 17:30 | |
| SELVA SELVA GIDA | 1,70 | 0,59 | 18.636.569,10 | 17:30 | |
| SERNT SERANIT GRANIT SERAMIK | 7,77 | -0,89 | 18.864.466,16 | 17:30 | |
| SEYKM SEYITLER KIMYA | 4,72 | -1,46 | 9.830.256,69 | 17:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 1.589.130,29 | 17:29 | |
| SISE SISE CAM | 40,88 | -1,45 | 1.631.520.481,22 | 17:30 | |
| SKBNK SEKERBANK | 6,01 | 1,18 | 1.260.125.598,67 | 17:30 | |
| SKTAS SOKTAS | 3,14 | -0,32 | 17.103.593,70 | 17:27 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | 3,23 | 20.322.326,25 | 17:30 | |
| SKYMD SEKER YATIRIM | 14,18 | -2,68 | 33.325.053,86 | 17:29 | |
| SMART SMARTIKS YAZILIM | 23,20 | -0,43 | 20.695.155,52 | 17:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,66 | -0,84 | 190.638.351,19 | 17:29 | |
| SMRVA SUMER VARLIK YONETIM | 11,37 | 0,80 | 115.479.552,74 | 17:30 | |
| SNGYO SINPAS GMYO | 3,18 | 0,63 | 34.890.301,44 | 17:30 | |
| SNICA SANICA ISI SANAYI | 3,24 | -8,22 | 117.779.103,37 | 17:30 | |
| SNPAM SONMEZ PAMUKLU | 19,35 | -1,07 | 656.059,92 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,53 | -1,31 | 529.969,39 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,67 | 0,57 | 154.714.077,51 | 17:30 | |
| SOKE SOKE DEGIRMENCILIK | 15,29 | -3,53 | 28.082.561,80 | 17:29 | |
| SOKM SOK MARKETLER TICARET | 51,40 | -1,44 | 199.698.813,65 | 17:30 | |
| SONME SONMEZ FILAMENT | 124,00 | 1,06 | 2.359.886,90 | 17:26 | |
| SRVGY SERVET GMYO | 2,49 | 1,22 | 155.436.900,09 | 17:30 | |
| SSAAT SAAT VE SAAT SANAYI | 39,42 | 2,34 | 246.882.619,62 | 17:30 | |
| SUMAS SUMAS SUNI TAHTA | 289,50 | -2,20 | 412.101,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,12 | 4,80 | 152.405.319,24 | 17:30 | |
| SURGY SUR TATIL EVLERI GMYO | 47,28 | -7,29 | 328.446.974,68 | 17:30 | |
| SUWEN SUWEN TEKSTIL | 7,00 | 1,74 | 52.877.507,86 | 17:30 | |
| SVGYO SAVUR GMYO | 15,08 | 0,53 | 214.934.135,19 | 17:30 | |
| TABGD TAB GIDA | 258,50 | -0,19 | 87.418.832,75 | 17:30 | |
| TARKM TARKIM BITKI KORUMA | 458,00 | 0,99 | 70.618.067,75 | 17:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,82 | -5,16 | 269.332.970,83 | 17:30 | |
| TATGD TAT GIDA | 18,04 | 3,14 | 60.394.617,29 | 17:30 | |
| TAVHL TAV HAVALIMANLARI | 275,50 | 0,82 | 825.836.247,75 | 17:30 | |
| TBORG T.TUBORG | 133,40 | -0,74 | 14.846.847,70 | 17:30 | |
| TCELL TURKCELL | 102,90 | -2,28 | 2.404.558.111,20 | 17:30 | |
| TCKRC KIRAC GALVANIZ | 154,90 | 0,91 | 1.089.792.124,50 | 17:30 | |
| TDGYO TREND GMYO | 18,32 | -1,51 | 16.285.587,97 | 17:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,00 | 1,80 | 1.033.900.259,35 | 17:30 | |
| TEKTU TEK-ART TURIZM | 7,72 | -0,52 | 29.361.482,25 | 17:27 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,00 | -4,00 | 2.442.050.107,00 | 17:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,84 | -4,74 | 89.309.702,77 | 17:30 | |
| TGSAS TGS DIS TICARET | 175,40 | -0,40 | 35.300.989,00 | 17:26 | |
| THYAO TURK HAVA YOLLARI | 300,75 | -0,74 | 12.494.002.609,25 | 17:30 | |
| TKFEN TEKFEN HOLDING | 217,60 | -1,94 | 1.856.477.633,90 | 17:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,91 | -0,44 | 24.304.931,84 | 17:30 | |
| TLMAN TRABZON LIMAN | 78,55 | -0,63 | 11.541.868,95 | 17:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 474,00 | -1,66 | 168.182.740,00 | 17:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 76,85 | -2,72 | 54.674.278,85 | 17:30 | |
| TNZTP TAPDI TINAZTEPE | 28,66 | -2,52 | 110.413.825,70 | 17:30 | |
| TOASO TOFAS OTO. FAB. | 271,50 | 2,74 | 1.440.842.906,00 | 17:30 | |
| TRALT TURK ALTIN ISLETMELERI | 48,90 | -9,02 | 7.768.885.645,97 | 17:30 | |
| TRCAS TURCAS HOLDING | 44,90 | -1,36 | 28.011.910,52 | 17:29 | |
| TRENJ TR DOGAL ENERJI | 95,45 | -7,33 | 170.852.467,95 | 17:30 | |
| TRGYO TORUNLAR GMYO | 91,25 | 0,55 | 151.034.296,90 | 17:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.946,00 | -0,71 | 166.057.477,00 | 17:30 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 1.185.090,06 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,10 | -9,02 | 842.268.881,50 | 17:30 | |
| TSGYO TSKB GMYO | 5,85 | -0,51 | 14.632.498,52 | 17:30 | |
| TSKB T.S.K.B. | 10,91 | -0,91 | 90.307.936,61 | 17:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 173.823.901,28 | 17:30 | |
| TTKOM TURK TELEKOM | 55,40 | -1,07 | 2.485.213.792,75 | 17:30 | |
| TTRAK TURK TRAKTOR | 407,50 | 1,05 | 47.182.932,75 | 17:30 | |
| TUCLK TUGCELIK | 3,76 | -0,53 | 14.397.116,92 | 17:30 | |
| TUKAS TUKAS | 2,00 | 0,50 | 97.394.313,67 | 17:30 | |
| TUPRS TUPRAS | 336,25 | -1,10 | 12.109.018.397,25 | 17:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,43 | -1,23 | 48.372.646,95 | 17:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,16 | 4,46 | 36.074.223,70 | 17:30 | |
| TURSG TURKIYE SIGORTA | 6,27 | -0,63 | 286.719.289,29 | 17:30 | |
| UCAYM UCAY MUHENDISLIK | 27,04 | -1,67 | 101.245.916,80 | 17:30 | |
| UFUK UFUK YATIRIM | 1.838,00 | 1,38 | 41.532.834,00 | 17:30 | |
| ULAS ULASLAR TURIZM YAT. | 19,96 | -0,99 | 2.879.526,31 | 17:30 | |
| ULKER ULKER BISKUVI | 88,20 | -1,12 | 296.892.051,05 | 17:30 | |
| ULUFA ULUSAL FAKTORING | 1,64 | -0,61 | 46.318.613,97 | 17:30 | |
| ULUSE ULUSOY ELEKTRIK | 283,00 | -3,00 | 46.618.273,75 | 17:30 | |
| ULUUN ULUSOY UN SANAYI | 7,75 | -4,79 | 76.932.531,14 | 17:27 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,89 | -0,37 | 6.085.420,43 | 17:29 | |
| USAK USAK SERAMIK | 1,23 | 0,82 | 41.234.381,29 | 17:30 | |
| VAKBN VAKIFLAR BANKASI | 29,06 | -1,29 | 1.196.878.805,92 | 17:30 | |
| VAKFA VAKIF FAKTORING | 10,84 | -1,90 | 40.986.992,05 | 17:30 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 42.129.827,31 | 17:30 | |
| VAKKO VAKKO TEKSTIL | 67,00 | 0,30 | 6.142.039,90 | 17:28 | |
| VANGD VANET GIDA | 91,40 | -0,33 | 12.023.094,15 | 17:30 | |
| VBTYZ VBT YAZILIM | 31,02 | -1,27 | 59.423.401,70 | 17:30 | |
| VERTU VERUSATURK GIRISIM | 36,52 | 0,94 | 15.320.470,50 | 17:30 | |
| VERUS VERUSA HOLDING | 628,00 | 4,67 | 86.820.719,50 | 17:30 | |
| VESBE VESTEL BEYAZ ESYA | 5,59 | -1,76 | 41.847.520,60 | 17:30 | |
| VESTL VESTEL | 21,98 | -1,26 | 138.345.662,42 | 17:30 | |
| VKFYO VAKIF YAT. ORT. | 22,70 | -2,91 | 3.692.897,66 | 17:28 | |
| VKGYO VAKIF GMYO | 1,92 | -1,54 | 16.357.951,35 | 17:30 | |
| VKING VIKING KAGIT | 22,10 | -1,34 | 6.675.524,10 | 17:27 | |
| VRGYO VERA KONSEPT GMYO | 1,71 | 0,00 | 7.895.507,81 | 17:28 | |
| VSNMD VISNE MADENCILIK | 50,15 | 0,95 | 135.273.667,74 | 17:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,42 | 0,53 | 164.405.483,26 | 17:30 | |
| YATAS YATAS | 32,54 | 0,43 | 15.752.891,64 | 17:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,42 | 1,91 | 24.965.120,38 | 17:28 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,60 | 0,55 | 760.940,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,68 | -2,08 | 334.488.914,66 | 17:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -0,82 | 10.110.334,75 | 17:30 | |
| YGGYO YENI GIMAT GMYO | 238,60 | -0,38 | 42.990.051,90 | 17:30 | |
| YIGIT YIGIT AKU | 21,04 | -4,10 | 71.777.947,60 | 17:30 | |
| YKBNK YAPI VE KREDI BANK. | 34,18 | 0,53 | 5.879.780.764,26 | 17:30 | |
| YKSLN YUKSELEN CELIK | 2,79 | 0,36 | 14.905.601,40 | 17:29 | |
| YONGA YONGA MOBILYA | 49,00 | -1,96 | 589.394,00 | 13:55 | |
| YUNSA YUNSA | 8,96 | -1,10 | 31.034.174,16 | 17:30 | |
| YYAPI YESIL YAPI | 0,82 | -2,38 | 1.954.356,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,83 | 1,69 | 287.999.950,24 | 17:30 | |
| ZEDUR ZEDUR ENERJI | 7,87 | -1,01 | 8.971.384,84 | 17:30 | |
| ZERGY ZERAY GMYO | 8,87 | -1,66 | 52.257.047,14 | 17:30 | |
| ZGYO Z GMYO | 30,72 | -9,11 | 475.061.746,54 | 17:30 | |
| ZOREN ZORLU ENERJI | 2,27 | -0,87 | 52.033.044,77 | 17:30 | |
| ZRGYO ZIRAAT GMYO | 18,92 | 3,39 | 52.081.184,80 | 17:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
