0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,92 | 5,31 | 165.440.943,72 | 17:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,24 | 4,85 | 154.378.539,07 | 17:05 | |
| AAGYO AGAOGLU GMYO | 17,51 | 4,16 | 429.139.252,62 | 17:05 | |
| ACSEL ACIPAYAM SELULOZ | 162,60 | 8,26 | 135.938.159,80 | 17:05 | |
| ADEL ADEL KALEMCILIK | 33,00 | 3,97 | 155.151.821,00 | 17:05 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 4,21 | 225.935.731,97 | 17:05 | |
| ADGYO ADRA GMYO | 56,45 | 6,11 | 82.530.746,70 | 17:05 | |
| AEFES ANADOLU EFES | 19,30 | 3,88 | 819.176.280,27 | 17:05 | |
| AFYON AFYON CIMENTO | 12,49 | 2,21 | 38.464.705,16 | 17:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,80 | 2,45 | 64.541.113,30 | 17:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,12 | 5,90 | 107.997.745,06 | 17:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | 3,60 | 102.093.160,11 | 17:05 | |
| AGYO ATAKULE GMYO | 8,82 | 2,56 | 6.036.792,35 | 17:05 | |
| AHGAZ AHLATCI DOGALGAZ | 31,56 | 4,85 | 245.758.859,96 | 17:05 | |
| AHSGY AHES GMYO | 19,63 | 6,57 | 38.481.084,65 | 17:05 | |
| AKBNK AKBANK | 63,40 | 1,93 | 21.542.304.581,15 | 17:05 | |
| AKCNS AKCANSA | 211,70 | 7,79 | 412.016.705,40 | 17:05 | |
| AKENR AKENERJI | 11,75 | 6,43 | 268.760.413,97 | 17:05 | |
| AKFGY AKFEN GMYO | 2,73 | 3,41 | 87.097.242,65 | 17:04 | |
| AKFIS AKFEN INSAAT | 60,50 | 6,98 | 279.917.438,35 | 17:05 | |
| AKFYE AKFEN YEN. ENERJI | 21,44 | 7,20 | 84.181.301,86 | 17:05 | |
| AKGRT AKSIGORTA | 7,16 | 3,02 | 69.200.510,72 | 17:05 | |
| AKHAN AKHAN UN | 27,50 | 5,44 | 126.324.697,28 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 250,75 | 1,15 | 11.789.401,20 | 17:05 | |
| AKSA AKSA | 10,49 | 2,84 | 385.465.279,07 | 17:05 | |
| AKSEN AKSA ENERJI | 77,40 | 5,31 | 580.339.231,45 | 17:05 | |
| AKSGY AKIS GMYO | 9,10 | 2,48 | 58.976.579,34 | 17:05 | |
| AKSUE AKSU ENERJI | 34,90 | 5,76 | 79.792.437,74 | 17:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 2,81 | 4.900.463,00 | 17:03 | |
| ALARK ALARKO HOLDING | 95,50 | 5,29 | 609.364.724,05 | 17:05 | |
| ALBRK ALBARAKA TURK | 7,86 | 2,08 | 646.211.828,50 | 17:05 | |
| ALCAR ALARKO CARRIER | 727,00 | 3,86 | 25.112.333,00 | 17:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 126,70 | 3,85 | 40.201.740,10 | 17:05 | |
| ALFAS ALFA SOLAR ENERJI | 51,00 | 7,50 | 554.127.592,82 | 17:05 | |
| ALGYO ALARKO GMYO | 6,77 | 1,65 | 1.423.827.623,29 | 17:05 | |
| ALKA ALKIM KAGIT | 10,13 | 4,00 | 78.323.889,43 | 17:05 | |
| ALKIM ALKIM KIMYA | 17,41 | 2,23 | 43.831.833,15 | 17:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 334,50 | 8,08 | 265.013.351,50 | 17:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,09 | -0,98 | 1.178.434.045,67 | 17:05 | |
| ALTNY ALTINAY SAVUNMA | 16,73 | 4,56 | 324.140.539,53 | 17:05 | |
| ALVES ALVES KABLO | 2,69 | -4,95 | 780.707.502,76 | 17:05 | |
| ANELE ANEL ELEKTRIK | 77,30 | 5,39 | 264.436.872,05 | 17:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,94 | 2,53 | 81.396.954,44 | 17:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,30 | 6,30 | 168.643.474,35 | 17:05 | |
| ANSGR ANADOLU SIGORTA | 28,20 | 5,07 | 214.324.291,44 | 17:05 | |
| ARASE DOGU ARAS ENERJI | 109,00 | 2,25 | 36.921.774,40 | 17:04 | |
| ARCLK ARCELIK | 104,60 | 2,55 | 407.740.150,00 | 17:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,65 | 9,91 | 279.418.135,30 | 17:04 | |
| ARENA ARENA BILGISAYAR | 28,48 | 1,71 | 148.047.300,72 | 17:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,52 | 5,86 | 170.115.337,86 | 17:05 | |
| ARMGD ARMADA GIDA | 123,20 | 9,51 | 212.136.013,10 | 17:05 | |
| ARSAN ARSAN HOLDING | 3,38 | 3,68 | 105.235.382,01 | 17:05 | |
| ARTMS ARTEMIS HALI | 42,22 | 8,48 | 60.229.977,04 | 17:05 | |
| ARZUM ARZUM EV ALETLERI | 2,38 | 9,68 | 65.484.398,27 | 17:05 | |
| ASELS ASELSAN | 405,50 | 7,35 | 9.623.781.786,50 | 17:05 | |
| ASGYO ASCE GMYO | 11,58 | 1,76 | 97.787.941,68 | 17:05 | |
| ASTOR ASTOR ENERJI | 345,00 | 9,96 | 10.421.269.990,75 | 17:05 | |
| ASUZU ANADOLU ISUZU | 60,30 | 4,15 | 33.481.765,30 | 17:05 | |
| ATAGY ATA GMYO | 12,25 | 0,82 | 2.310.656,17 | 17:05 | |
| ATAKP ATAKEY PATATES | 53,80 | 4,98 | 25.521.276,65 | 17:04 | |
| ATATP ATP YAZILIM | 199,00 | 9,34 | 413.655.222,70 | 17:05 | |
| ATATR ATA TURIZM | 15,42 | 9,99 | 763.919.632,35 | 17:05 | |
| ATEKS AKIN TEKSTIL | 88,20 | -1,89 | 950.707,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,91 | 2,46 | 11.551.090,86 | 17:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,85 | 0,00 | 1.480.745,45 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,84 | 4,59 | 7.229.463,59 | 17:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,20 | 4,37 | 38.889.354,02 | 17:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 4,22 | 47.431.552,88 | 17:05 | |
| AVPGY AVRUPAKENT GMYO | 60,90 | 2,01 | 112.318.997,30 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,20 | 4,11 | 6.931.912,78 | 17:01 | |
| AYCES ALTINYUNUS CESME | 521,00 | 4,62 | 149.815.946,75 | 17:05 | |
| AYDEM AYDEM ENERJI | 24,76 | 2,74 | 69.945.745,78 | 17:05 | |
| AYEN AYEN ENERJI | 32,98 | 5,37 | 44.046.630,70 | 17:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,30 | 1,00 | 2.586.782,40 | 13:55 | |
| AYGAZ AYGAZ | 249,40 | 0,65 | 114.596.543,55 | 17:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 4,63 | 58.150.292,76 | 17:05 | |
| BAGFS BAGFAS | 28,68 | 3,09 | 45.511.020,08 | 17:05 | |
| BAHKM BAHADIR KIMYA | 108,00 | 3,55 | 52.956.319,80 | 17:05 | |
| BAKAB BAK AMBALAJ | 46,56 | 2,65 | 39.472.689,16 | 17:05 | |
| BALAT BALATACILAR BALATACILIK | 70,70 | 6,16 | 1.224.297,00 | 13:55 | |
| BALSU BALSU GIDA | 13,28 | 2,00 | 148.489.112,53 | 17:05 | |
| BANVT BANVIT | 150,20 | 1,76 | 30.519.996,70 | 17:05 | |
| BARMA BAREM AMBALAJ | 55,95 | 0,45 | 126.305.962,00 | 17:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | 6,62 | 2.194.030,67 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,52 | 2,55 | 31.319.828,20 | 17:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,61 | 10,00 | 318.287.640,18 | 17:05 | |
| BEGYO BATI EGE GMYO | 4,16 | 3,48 | 31.981.803,58 | 17:05 | |
| BERA BERA HOLDING | 16,45 | 6,68 | 174.606.135,56 | 17:05 | |
| BESLR BESLER GIDA | 14,26 | 4,78 | 61.421.649,82 | 17:05 | |
| BESTE BEST BRANDS ENERJI | 28,60 | 7,52 | 399.061.029,94 | 17:05 | |
| BEYAZ BEYAZ FILO | 27,34 | 4,35 | 27.380.041,40 | 17:04 | |
| BFREN BOSCH FREN SISTEMLERI | 137,40 | 6,10 | 53.029.165,30 | 17:05 | |
| BIENY BIEN YAPI URUNLERI | 22,70 | 4,80 | 67.002.044,30 | 17:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,37 | 1,43 | 35.094.331,10 | 17:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 34,60 | -3,89 | 86.285.115,68 | 17:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,10 | 5,66 | 122.978.639,90 | 17:05 | |
| BIMAS BIM MAGAZALAR | 391,75 | 4,05 | 4.179.033.586,50 | 17:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,00 | 1,64 | 38.556.666,50 | 17:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,05 | 6,72 | 176.658.674,06 | 17:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,67 | 6,86 | 64.532.507,99 | 17:05 | |
| BIZIM BIZIM MAGAZALARI | 26,96 | 3,69 | 8.044.912,62 | 17:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | 4,73 | 74.397.164,42 | 17:05 | |
| BLCYT BILICI YATIRIM | 34,86 | -0,40 | 63.669.381,34 | 17:05 | |
| BLUME BLUME METAL KIMYA | 36,50 | 5,31 | 83.682.990,90 | 17:05 | |
| BMSCH BMS CELIK HASIR | 17,00 | 5,07 | 23.606.878,96 | 17:05 | |
| BMSTL BMS BIRLESIK METAL | 79,90 | 0,31 | 172.508.941,05 | 17:05 | |
| BNTAS BANTAS AMBALAJ | 6,64 | 3,91 | 44.635.568,45 | 17:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,61 | 2,65 | 49.166.994,10 | 17:05 | |
| BORLS BORLEASE OTOMOTIV | 5,81 | 1,93 | 75.577.290,48 | 17:05 | |
| BORSK BOR SEKER | 7,24 | 6,47 | 122.292.273,65 | 17:05 | |
| BOSSA BOSSA | 6,22 | 2,98 | 14.550.603,20 | 17:05 | |
| BRISA BRISA | 91,35 | 4,76 | 14.580.723,70 | 17:05 | |
| BRKO BIRKO MENSUCAT | 10,66 | 5,23 | 3.837.982,92 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,42 | 2,18 | 3.168.998,09 | 16:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,45 | 5,06 | 45.596.539,25 | 17:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,13 | 0,90 | 511.162.056,73 | 17:05 | |
| BRMEN BIRLIK MENSUCAT | 10,30 | 2,59 | 3.310.948,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 467,25 | 6,68 | 1.504.099.596,00 | 17:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.944,00 | 4,01 | 165.561.329,00 | 17:05 | |
| BSOKE BATISOKE CIMENTO | 37,24 | 9,59 | 218.239.793,30 | 17:05 | |
| BTCIM BATI CIMENTO | 6,07 | 9,96 | 423.923.478,13 | 17:04 | |
| BUCIM BURSA CIMENTO | 5,91 | 1,72 | 46.338.513,26 | 17:05 | |
| BULGS BULLS GSYO | 40,08 | 6,88 | 221.338.995,84 | 17:05 | |
| BURCE BURCELIK | 49,26 | 3,92 | 225.169.957,28 | 17:05 | |
| BURVA BURCELIK VANA | 1.042,00 | 8,54 | 20.164.297,00 | 17:04 | |
| BVSAN BULBULOGLU VINC | 122,70 | 4,87 | 98.096.652,80 | 17:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,04 | 3,93 | 18.854.960,60 | 17:05 | |
| CANTE CAN2 TERMIK | 1,53 | 5,52 | 751.823.851,17 | 17:05 | |
| CASA CASA EMTIA PETROL | 87,15 | -1,64 | 2.439.241,35 | 13:55 | |
| CATES CATES ELEKTRIK | 37,32 | 3,67 | 36.280.395,98 | 17:04 | |
| CCOLA COCA COLA ICECEK | 81,10 | 1,63 | 725.971.146,80 | 17:05 | |
| CELHA CELIK HALAT | 14,90 | 7,97 | 140.860.411,19 | 17:05 | |
| CEMAS CEMAS DOKUM | 4,79 | 6,68 | 133.578.880,40 | 17:05 | |
| CEMTS CEMTAS | 10,41 | 5,05 | 27.262.954,49 | 17:05 | |
| CEMZY CEM ZEYTIN | 13,12 | 1,78 | 264.655.400,64 | 17:05 | |
| CEOEM CEO EVENT MEDYA | 26,12 | 7,05 | 82.256.428,06 | 17:05 | |
| CGCAM CAGDAS CAM | 38,88 | 6,52 | 129.768.924,80 | 17:05 | |
| CIMSA CIMSA | 51,90 | 4,34 | 254.024.734,37 | 17:05 | |
| CLEBI CELEBI | 1.651,00 | 4,10 | 87.553.949,00 | 17:05 | |
| CMBTN CIMBETON | 1.588,00 | 4,27 | 29.678.130,00 | 17:05 | |
| CMENT CIMENTAS | 299,00 | 1,44 | 1.526.725,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | 3,30 | 54.936.056,16 | 17:04 | |
| COSMO COSMOS YAT. HOLDING | 181,70 | 3,06 | 7.352.064,90 | 17:02 | |
| CRDFA CREDITWEST FAKTORING | 35,88 | 2,75 | 61.283.233,22 | 17:05 | |
| CRFSA CARREFOURSA | 126,10 | 2,27 | 106.134.253,00 | 17:05 | |
| CUSAN CUHADAROGLU METAL | 23,62 | 3,96 | 14.776.291,96 | 17:05 | |
| CVKMD CVK MADEN | 43,66 | 9,37 | 1.268.329.184,96 | 17:05 | |
| CWENE CW ENERJI | 36,10 | 7,95 | 1.570.633.938,36 | 17:05 | |
| DAGI DAGI GIYIM | 6,70 | 6,01 | 50.869.889,15 | 17:04 | |
| DAPGM DAP GAYRIMENKUL | 9,41 | 4,44 | 398.556.631,93 | 17:05 | |
| DARDL DARDANEL | 2,26 | 4,15 | 53.780.446,91 | 17:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,09 | -8,78 | 737.567.890,68 | 17:05 | |
| DENGE DENGE HOLDING | 2,28 | 3,17 | 43.032.956,85 | 17:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,18 | 4,34 | 49.190.674,55 | 17:05 | |
| DERIM DERIMOD | 34,96 | 3,86 | 7.983.703,54 | 17:05 | |
| DESA DESA DERI | 11,99 | 2,92 | 22.334.313,47 | 17:04 | |
| DESPC DESPEC BILGISAYAR | 44,22 | 7,07 | 31.385.198,18 | 17:05 | |
| DEVA DEVA HOLDING | 63,85 | 1,51 | 38.076.791,25 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 103,40 | 8,84 | 83.370.645,65 | 17:04 | |
| DGGYO DOGUS GMYO | 32,82 | 2,69 | 3.292.979,10 | 16:57 | |
| DGNMO DOGANLAR MOBILYA | 9,00 | 4,65 | 17.077.852,78 | 17:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,52 | 2,08 | 646.513,44 | 13:55 | |
| DITAS DITAS BDY | 31,28 | 3,30 | 62.426.816,38 | 17:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | 1,87 | 80.562.596,55 | 17:05 | |
| DMRGD DMR UNLU MAMULLER | 9,78 | 9,40 | 833.450.594,02 | 17:05 | |
| DMSAS DEMISAS DOKUM | 8,72 | 2,47 | 9.734.408,00 | 17:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,15 | 3,63 | 16.193.429,64 | 17:05 | |
| DOAS DOGUS OTOMOTIV | 180,80 | 2,55 | 298.983.921,60 | 17:05 | |
| DOCO DO-CO | 9.540,00 | 1,17 | 67.151.997,50 | 17:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,88 | 3,10 | 35.554.362,88 | 17:05 | |
| DOFRB DOF ROBOTIK | 151,00 | 8,09 | 898.737.969,00 | 17:05 | |
| DOGUB DOGUSAN | 107,80 | 4,86 | 31.849.373,10 | 17:05 | |
| DOHOL DOGAN HOLDING | 23,36 | 8,45 | 304.159.709,48 | 17:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,24 | 3,23 | 23.811.211,08 | 17:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.943,00 | 4,46 | 1.576.212.940,00 | 17:05 | |
| DUNYH DUNYA HOLDING | 132,90 | -9,96 | 48.391.149,30 | 17:05 | |
| DURDO DURAN DOGAN BASIM | 4,91 | 9,84 | 29.962.980,49 | 17:05 | |
| DURKN DURUKAN SEKERLEME | 21,90 | 8,74 | 137.461.695,44 | 17:05 | |
| DYOBY DYO BOYA | 16,05 | 3,75 | 157.464.925,23 | 17:05 | |
| DZGYO DENIZ GMYO | 8,00 | 2,17 | 28.762.264,81 | 17:05 | |
| EBEBK EBEBEK MAGAZACILIK | 77,30 | 3,83 | 43.306.097,85 | 17:05 | |
| ECILC ECZACIBASI ILAC | 81,05 | 5,74 | 464.144.789,25 | 17:05 | |
| ECOGR ECOGREEN ENERJI | 36,92 | 2,56 | 218.387.420,48 | 17:05 | |
| ECZYT ECZACIBASI YATIRIM | 353,25 | 7,86 | 109.529.599,75 | 17:05 | |
| EDATA E-DATA TEKNOLOJI | 17,13 | 0,00 | 212.700.861,79 | 17:05 | |
| EDIP EDIP GAYRIMENKUL | 34,84 | 3,44 | 64.667.473,68 | 17:04 | |
| EFOR EFOR YATIRIM | 10,57 | 0,48 | 1.257.968.296,18 | 17:05 | |
| EGEEN EGE ENDUSTRI | 5.650,00 | 4,34 | 86.676.990,00 | 17:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,76 | 6,29 | 52.934.405,12 | 17:05 | |
| EGEPO NASMED EGEPOL | 18,51 | 0,05 | 13.772.462,07 | 17:05 | |
| EGGUB EGE GUBRE | 103,70 | 2,88 | 63.417.661,65 | 17:05 | |
| EGPRO EGE PROFIL | 39,06 | 9,97 | 162.486.243,28 | 17:04 | |
| EGSER EGE SERAMIK | 3,43 | 0,88 | 27.805.698,20 | 17:05 | |
| EKDMR EKINCILER DEMIR CELIK | 49,50 | 10,00 | 13.612.945,50 | 17:05 | |
| EKGYO EMLAK KONUT GMYO | 19,17 | 4,13 | 3.171.614.085,31 | 17:05 | |
| EKIZ EKIZ KIMYA | 88,15 | 6,08 | 421.586,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,75 | 9,93 | 332.999.995,01 | 17:05 | |
| EKSUN EKSUN GIDA | 7,34 | 4,11 | 87.993.021,99 | 17:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,66 | 1,52 | 168.915.694,80 | 17:05 | |
| EMKEL EMEK ELEKTRIK | 22,34 | 2,76 | 220.249.811,94 | 17:05 | |
| EMNIS EMINIS AMBALAJ | 164,10 | 0,06 | 919.439,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,90 | 3,14 | 1.349.452.456,40 | 17:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,82 | 5,47 | 116.908.651,60 | 17:05 | |
| ENERY ENERYA ENERJI | 8,58 | 4,25 | 245.586.354,60 | 17:05 | |
| ENJSA ENERJISA ENERJI | 114,80 | 6,89 | 273.965.118,40 | 17:05 | |
| ENKAI ENKA INSAAT | 98,20 | 3,10 | 1.518.289.698,70 | 17:05 | |
| ENPRA ENPARA BANK | 68,00 | 7,59 | 6.827.029,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,71 | 1,68 | 174.835.299,98 | 17:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,21 | 7,47 | 186.139.519,68 | 17:05 | |
| EPLAS EGEPLAST | 5,69 | 2,71 | 27.649.573,70 | 17:04 | |
| ERBOS ERBOSAN | 185,70 | 4,62 | 11.702.987,10 | 17:04 | |
| ERCB ERCIYAS CELIK BORU | 55,55 | 5,61 | 47.175.474,75 | 17:05 | |
| EREGL EREGLI DEMIR CELIK | 38,68 | 9,95 | 7.424.646.506,08 | 17:05 | |
| ERSU ERSU GIDA | 25,44 | 1,19 | 9.068.454,56 | 17:05 | |
| ESCAR ESCAR FILO | 49,22 | 8,13 | 218.570.553,46 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,88 | 6,09 | 197.589.558,77 | 17:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | 5,23 | 219.602.320,62 | 17:05 | |
| ETILR ETILER GIDA | 5,16 | 4,45 | 51.522.728,29 | 17:04 | |
| ETYAT EURO TREND YAT. ORT. | 8,69 | 4,70 | 12.213.208,39 | 17:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,82 | 8,54 | 4.129.150,86 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,89 | 2,18 | 17.772.513,37 | 17:05 | |
| EUPWR EUROPOWER ENERJI | 76,90 | 9,94 | 2.923.519.300,95 | 17:05 | |
| EUREN EUROPEN ENDUSTRI | 4,72 | 5,36 | 299.623.063,96 | 17:05 | |
| EUYO EURO YAT. ORT. | 5,60 | 4,48 | 2.981.734,48 | 17:01 | |
| EYGYO EYG GMYO | 2,58 | 3,20 | 42.079.689,95 | 17:05 | |
| FADE FADE GIDA | 16,62 | 5,93 | 116.950.599,43 | 17:04 | |
| FENER FENERBAHCE FUTBOL | 3,94 | 8,54 | 1.201.630.825,16 | 17:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,99 | 5,78 | 10.601.547,28 | 17:05 | |
| FMIZP F-M IZMIT PISTON | 290,00 | 3,20 | 18.640.108,25 | 17:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,26 | 3,34 | 205.090.163,63 | 17:05 | |
| FORMT FORMET METAL VE CAM | 2,22 | 2,30 | 126.674.554,87 | 17:05 | |
| FORTE FORTE BILGI ILETISIM | 88,30 | 2,08 | 148.081.460,85 | 17:05 | |
| FRIGO FRIGO PAK GIDA | 2,87 | 5,51 | 90.131.680,52 | 17:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,92 | 7,99 | 481.797.754,72 | 17:05 | |
| FROTO FORD OTOSAN | 86,65 | 5,22 | 2.864.655.644,60 | 17:05 | |
| FZLGY FUZUL GMYO | 13,30 | 4,15 | 428.023.280,83 | 17:05 | |
| GARAN GARANTI BANKASI | 122,10 | 1,75 | 6.182.552.914,70 | 17:05 | |
| GARFA GARANTI FAKTORING | 29,18 | 4,74 | 44.423.281,60 | 17:05 | |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | 4,61 | 1.798.150,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,32 | 1,61 | 236.664.517,69 | 17:05 | |
| GEDZA GEDIZ AMBALAJ | 35,26 | 8,16 | 214.112.837,12 | 17:05 | |
| GENIL GEN ILAC | 8,40 | 4,87 | 424.080.703,58 | 17:05 | |
| GENKM GENTAS KIMYA | 13,51 | 6,38 | 310.370.500,82 | 17:05 | |
| GENTS GENTAS | 7,19 | 3,60 | 145.284.044,77 | 17:05 | |
| GEREL GERSAN ELEKTRIK | 37,76 | 2,39 | 323.718.484,84 | 17:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 66,95 | 9,93 | 769.233.344,40 | 17:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,05 | 5,79 | 358.799.672,50 | 17:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,95 | 0,93 | 2.362.731,74 | 17:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,60 | 5,69 | 62.924.272,35 | 17:05 | |
| GLRMK GULERMAK AGIR SANAYI | 172,60 | 5,89 | 1.050.794.021,70 | 17:05 | |
| GLRYH GULER YAT. HOLDING | 3,50 | 3,55 | 43.205.114,87 | 17:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,93 | 9,94 | 238.431.852,90 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 47,10 | 4,95 | 734.987.539,56 | 17:05 | |
| GOKNR GOKNUR GIDA | 22,96 | 4,36 | 194.836.336,98 | 17:05 | |
| GOLTS GOLTAS CIMENTO | 343,00 | 2,39 | 51.053.144,50 | 17:05 | |
| GOODY GOOD-YEAR | 16,00 | 3,49 | 25.288.672,05 | 17:05 | |
| GOZDE GOZDE GIRISIM | 18,88 | 4,19 | 35.976.930,85 | 17:05 | |
| GRNYO GARANTI YAT. ORT. | 19,00 | 3,04 | 4.449.225,09 | 17:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,25 | 4,68 | 149.193.890,50 | 17:05 | |
| GRTHO GRAINTURK HOLDING | 215,20 | 5,75 | 166.420.936,00 | 17:05 | |
| GSDDE GSD DENIZCILIK | 12,11 | 2,63 | 81.132.741,14 | 17:05 | |
| GSDHO GSD HOLDING | 5,08 | -0,39 | 183.498.433,69 | 17:05 | |
| GSRAY GALATASARAY SPORTIF | 1,05 | 2,94 | 225.816.496,44 | 17:05 | |
| GUBRF GUBRE FABRIK. | 545,50 | 3,41 | 1.935.019.158,00 | 17:05 | |
| GUNDG GUNDOGDU GIDA | 1.185,00 | 9,93 | 138.104.343,00 | 17:03 | |
| GWIND GALATA WIND ENERJI | 26,14 | 4,06 | 250.363.729,10 | 17:05 | |
| GZNMI GEZINOMI SEYAHAT | 61,00 | 3,04 | 141.832.635,50 | 17:05 | |
| HALKB T. HALK BANKASI | 37,94 | 8,34 | 2.486.226.740,02 | 17:05 | |
| HATEK HATAY TEKSTIL | 16,58 | 6,69 | 71.701.286,86 | 17:05 | |
| HATSN HATSAN GEMI | 47,56 | 5,69 | 170.114.891,46 | 17:05 | |
| HDFGS HEDEF GIRISIM | 2,78 | 6,51 | 140.765.435,73 | 17:05 | |
| HEDEF HEDEF HOLDING | 142,40 | -2,13 | 167.233.201,00 | 17:05 | |
| HEKTS HEKTAS | 3,86 | 7,22 | 1.343.526.922,19 | 17:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,68 | 6,05 | 50.194.631,41 | 17:05 | |
| HLGYO HALK GMYO | 5,73 | 4,18 | 219.373.851,49 | 17:05 | |
| HOROZ HOROZ LOJISTIK | 71,65 | 8,23 | 185.444.856,20 | 17:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,25 | 3,07 | 101.897.180,90 | 17:05 | |
| HTTBT HITIT BILGISAYAR | 39,72 | 3,44 | 28.481.545,20 | 17:05 | |
| HUBVC HUB GIRISIM | 3,34 | 1,83 | 7.707.139,11 | 17:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | 8,00 | 222.414.911,13 | 17:05 | |
| HURGZ HURRIYET GZT. | 7,71 | 7,08 | 117.659.596,50 | 17:05 | |
| ICBCT ICBC TURKEY BANK | 23,22 | 9,94 | 53.634.260,88 | 17:03 | |
| ICUGS ICU GIRISIM | 6,14 | 7,34 | 46.717.641,73 | 17:04 | |
| IDGYO IDEALIST GMYO | 3,69 | 4,24 | 5.492.225,93 | 17:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,50 | 3,09 | 729.495.910,10 | 17:05 | |
| IHAAS IHLAS HABER AJANSI | 76,80 | 4,99 | 60.331.331,75 | 17:05 | |
| IHEVA IHLAS EV ALETLERI | 2,16 | 2,37 | 2.457.129,04 | 17:05 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 5,11 | 20.870.505,41 | 17:05 | |
| IHLAS IHLAS HOLDING | 2,02 | 4,66 | 47.490.935,53 | 17:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 3,63 | 51.147.462,61 | 17:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 3,03 | 8.835.573,06 | 17:05 | |
| IMASM IMAS MAKINA | 3,35 | 4,04 | 109.129.789,73 | 17:05 | |
| INDES INDEKS BILGISAYAR | 11,06 | 4,34 | 113.863.742,54 | 17:05 | |
| INFO INFO YATIRIM | 3,61 | 5,25 | 73.357.070,90 | 17:05 | |
| INGRM INGRAM BILISIM | 422,25 | 4,52 | 23.976.372,25 | 17:04 | |
| INTEK INNOSA TEKNOLOJI | 240,50 | 4,43 | 1.815.704,40 | 13:55 | |
| INTEM INTEMA | 278,00 | 5,30 | 59.414.244,50 | 17:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,97 | 5,56 | 87.551.850,97 | 17:05 | |
| INVES INVESTCO HOLDING | 610,00 | 3,39 | 134.404.984,00 | 17:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 0,00 | 3.238.012,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 409.000,00 | 1,87 | 2.459.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,15 | 3,54 | 8.552.504.967,97 | 17:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,40 | 7,43 | 267.303.510,45 | 17:05 | |
| ISFIN IS FIN.KIR. | 19,16 | 2,46 | 84.519.619,51 | 17:05 | |
| ISGSY IS GIRISIM | 107,50 | 3,56 | 125.663.745,00 | 17:05 | |
| ISGYO IS GMYO | 20,68 | 1,37 | 144.235.422,45 | 17:05 | |
| ISKPL ISIK PLASTIK | 15,80 | -9,97 | 1.272.521.676,91 | 17:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,02 | 2,26 | 697.801.392,68 | 17:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,76 | -2,67 | 114.512.606,53 | 17:05 | |
| ISYAT IS YAT. ORT. | 8,07 | 2,67 | 13.739.546,33 | 17:05 | |
| IZENR IZDEMIR ENERJI | 11,31 | 0,27 | 1.903.943.661,68 | 17:05 | |
| IZFAS IZMIR FIRCA | 63,80 | 3,24 | 258.611.482,00 | 17:05 | |
| IZINV IZ YATIRIM HOLDING | 67,30 | 3,54 | 44.679.673,20 | 17:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,58 | 8,13 | 122.027.581,98 | 17:04 | |
| JANTS JANTSA JANT SANAYI | 16,93 | 3,11 | 51.888.186,00 | 17:05 | |
| KAPLM KAPLAMIN | 570,50 | 6,14 | 111.899.953,00 | 17:04 | |
| KAREL KAREL ELEKTRONIK | 12,65 | 10,00 | 504.061.784,65 | 17:04 | |
| KARSN KARSAN OTOMOTIV | 12,73 | 9,93 | 919.074.476,35 | 17:02 | |
| KARTN KARTONSAN | 104,70 | 3,66 | 66.092.300,55 | 17:05 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 5,43 | 219.504.150,89 | 17:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | 3,18 | 80.985.483,56 | 17:05 | |
| KBORU KUZEY BORU | 24,76 | 6,36 | 200.899.492,82 | 17:05 | |
| KCAER KOCAER CELIK | 12,11 | 9,99 | 242.332.765,92 | 17:05 | |
| KCHOL KOC HOLDING | 190,40 | 3,87 | 5.237.846.102,10 | 17:05 | |
| KENT KENT GIDA | 406,75 | 7,04 | 1.427.781,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,10 | 2,20 | 2.523.721,43 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,19 | 5,75 | 157.324.478,80 | 17:05 | |
| KGYO KORAY GMYO | 11,79 | 3,60 | 128.718.168,35 | 17:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,24 | 2,07 | 74.007.917,22 | 17:04 | |
| KLGYO KILER GMYO | 4,87 | 5,41 | 56.465.575,04 | 17:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,84 | 2,94 | 85.935.248,80 | 17:05 | |
| KLMSN KLIMASAN KLIMA | 32,12 | 5,73 | 28.286.592,10 | 17:05 | |
| KLNMA T. KALKINMA BANK. | 8,96 | -0,44 | 1.707.323,27 | 13:55 | |
| KLRHO KILER HOLDING | 101,90 | 3,50 | 547.600.250,30 | 17:05 | |
| KLSER KALESERAMIK | 27,36 | 3,25 | 94.168.900,68 | 17:05 | |
| KLSYN KOLEKSIYON MOBILYA | 9,87 | 9,91 | 52.556.023,52 | 17:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,00 | 5,36 | 165.973.752,65 | 17:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,02 | 6,16 | 92.388.493,94 | 17:05 | |
| KNFRT KONFRUT TARIM | 12,21 | 5,53 | 26.030.490,09 | 17:05 | |
| KOCMT KOC METALURJI | 2,55 | 4,08 | 70.815.464,07 | 17:04 | |
| KONKA KONYA KAGIT | 14,22 | 3,64 | 33.437.202,66 | 17:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,00 | -0,25 | 2.576.010.364,62 | 17:05 | |
| KONYA KONYA CIMENTO | 3.822,50 | 3,66 | 58.044.182,50 | 17:05 | |
| KOPOL KOZA POLYESTER | 5,76 | 5,49 | 86.035.145,41 | 17:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,45 | 2,84 | 129.457.493,45 | 17:05 | |
| KOTON KOTON MAGAZACILIK | 14,57 | 3,33 | 66.740.711,27 | 17:05 | |
| KRDMA KARDEMIR (A) | 35,72 | 8,44 | 355.769.840,88 | 17:05 | |
| KRDMB KARDEMIR (B) | 100,20 | 5,47 | 1.702.696.068,30 | 17:05 | |
| KRDMD KARDEMIR (D) | 40,58 | 8,27 | 2.438.690.407,20 | 17:05 | |
| KRGYO KORFEZ GMYO | 2,66 | 2,31 | 26.563.558,60 | 17:05 | |
| KRONT KRON TEKNOLOJI | 17,78 | 9,96 | 45.980.895,59 | 17:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,86 | 4,73 | 21.135.838,45 | 17:05 | |
| KRSTL KRISTAL KOLA | 11,18 | 5,37 | 115.867.713,91 | 17:05 | |
| KRTEK KARSU TEKSTIL | 24,10 | 3,08 | 3.563.520,32 | 16:58 | |
| KRVGD KERVAN GIDA | 3,14 | 4,67 | 26.702.969,71 | 17:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 6,57 | 2.117.212,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 117,60 | 3,16 | 5.672.978.995,10 | 17:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 113,70 | 6,56 | 107.017.632,40 | 17:05 | |
| KUTPO KUTAHYA PORSELEN | 89,20 | 3,12 | 48.593.732,25 | 17:05 | |
| KUVVA KUVVA GIDA | 156,20 | 7,58 | 12.557.942,70 | 17:00 | |
| KUYAS KUYAS YATIRIM | 78,60 | 3,08 | 365.866.467,70 | 17:05 | |
| KZBGY KIZILBUK GYO | 2,95 | 4,24 | 193.291.769,19 | 17:05 | |
| KZGYO KUZUGRUP GMYO | 24,06 | 6,65 | 48.025.337,78 | 17:04 | |
| LIDER LDR TURIZM | 111,70 | -6,84 | 306.990.051,30 | 17:05 | |
| LIDFA LIDER FAKTORING | 2,96 | 3,86 | 35.796.674,04 | 17:05 | |
| LILAK LILA KAGIT | 34,10 | 5,44 | 138.344.453,26 | 17:05 | |
| LINK LINK BILGISAYAR | 6,30 | 7,51 | 281.137.697,03 | 17:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,24 | 4,77 | 64.630.880,02 | 17:05 | |
| LMKDC LIMAK DOGU ANADOLU | 36,16 | 3,08 | 245.215.485,70 | 17:05 | |
| LOGO LOGO YAZILIM | 150,40 | 5,77 | 132.668.319,30 | 17:05 | |
| LRSHO LORAS HOLDING | 3,48 | 4,82 | 67.998.413,13 | 17:05 | |
| LUKSK LUKS KADIFE | 97,75 | 2,95 | 10.143.750,95 | 17:05 | |
| LXGYO LUXERA GMYO | 15,78 | 6,84 | 395.480.500,78 | 17:05 | |
| LYDHO LYDIA HOLDING | 187,20 | 5,41 | 92.646.510,80 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.017,50 | 5,17 | 23.451.102,50 | 17:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.210,00 | 10,00 | 270.825.344,00 | 17:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,82 | 4,33 | 60.680.155,46 | 17:04 | |
| MAGEN MARGUN ENERJI | 57,05 | -0,09 | 319.229.601,20 | 17:05 | |
| MAKIM MAKIM MAKINE | 16,65 | 3,87 | 31.187.154,56 | 17:05 | |
| MAKTK MAKINA TAKIM | 12,70 | 5,92 | 54.464.831,99 | 17:05 | |
| MANAS MANAS ENERJI YONETIMI | 23,84 | -0,08 | 2.154.427.219,14 | 17:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,69 | 4,70 | 30.065.988,89 | 17:05 | |
| MARKA MARKA YATIRIM HOLDING | 55,75 | 5,09 | 82.483.636,60 | 17:05 | |
| MARMR MARMARA HOLDING | 2,61 | 3,57 | 318.297.048,64 | 17:05 | |
| MARTI MARTI OTEL | 1,74 | 7,41 | 141.960.841,38 | 17:05 | |
| MAVI MAVI GIYIM | 41,54 | 5,06 | 243.151.771,74 | 17:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,80 | 9,00 | 596.795.279,20 | 17:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,16 | 3,26 | 9.898.988,36 | 17:05 | |
| MEGAP MEGA POLIETILEN | 2,37 | 1,72 | 2.711.920,16 | 13:55 | |
| MEGMT MEGA METAL | 75,70 | 3,06 | 802.567.124,75 | 17:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | 9,21 | 176.637.878,67 | 17:05 | |
| MEPET METRO PETROL VE TESISLERI | 21,30 | 0,76 | 7.913.321,87 | 17:04 | |
| MERCN MERCAN KIMYA | 20,94 | 7,61 | 103.091.023,55 | 17:05 | |
| MERIT MERIT TURIZM | 15,66 | 3,09 | 44.862.467,90 | 17:05 | |
| MERKO MERKO GIDA | 2,09 | 4,50 | 127.558.569,19 | 17:05 | |
| METRO METRO HOLDING | 7,28 | 5,97 | 86.883.050,09 | 17:05 | |
| MEYSU MEYSU GIDA | 17,82 | 8,00 | 550.371.310,34 | 17:05 | |
| MGROS MIGROS TICARET | 684,50 | 3,87 | 2.074.126.359,50 | 17:05 | |
| MHRGY MHR GMYO | 4,28 | 6,47 | 23.568.356,52 | 17:05 | |
| MIATK MIA TEKNOLOJI | 46,38 | 9,96 | 1.569.309.569,46 | 17:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | -1,96 | 2.030.163,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,35 | 3,46 | 34.680.507,77 | 17:05 | |
| MNDTR MONDI TURKEY | 5,62 | 2,00 | 31.270.531,57 | 17:05 | |
| MOBTL MOBILTEL ILETISIM | 15,00 | 5,71 | 118.005.238,55 | 17:04 | |
| MOGAN MOGAN ENERJI | 12,36 | 3,17 | 325.488.369,76 | 17:05 | |
| MOPAS MOPAS MARKETCILIK | 39,00 | 6,38 | 129.583.538,06 | 17:05 | |
| MPARK MLP SAGLIK | 464,50 | 4,38 | 239.576.871,75 | 17:05 | |
| MRGYO MARTI GMYO | 1,52 | 7,80 | 162.541.011,90 | 17:05 | |
| MRSHL MARSHALL | 1.480,00 | 5,71 | 21.327.573,00 | 17:04 | |
| MSGYO MISTRAL GMYO | 5,88 | 2,98 | 14.545.807,59 | 17:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,16 | 3,49 | 66.320.633,76 | 17:05 | |
| MTRYO METRO YAT. ORT. | 9,51 | 2,37 | 3.354.298,93 | 17:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | 1,52 | 2.000.893,39 | 17:03 | |
| NATEN NATUREL ENERJI | 6,90 | 3,29 | 113.482.446,48 | 17:05 | |
| NETAS NETAS TELEKOM. | 63,55 | 5,30 | 30.342.070,55 | 17:05 | |
| NETCD NETCAD YAZILIM | 158,40 | 7,39 | 1.271.156.754,80 | 17:05 | |
| NIBAS NIGBAS NIGDE BETON | 5,45 | -9,62 | 646.128.761,29 | 17:05 | |
| NTGAZ NATURELGAZ | 12,76 | 4,16 | 118.861.374,57 | 17:05 | |
| NTHOL NET HOLDING | 37,28 | 3,61 | 61.352.622,16 | 17:05 | |
| NUGYO NUROL GMYO | 8,99 | 5,15 | 19.886.643,55 | 17:04 | |
| NUHCM NUH CIMENTO | 218,70 | 2,68 | 21.399.106,80 | 17:04 | |
| OBAMS OBA MAKARNACILIK | 8,43 | -0,59 | 698.696.526,36 | 17:05 | |
| OBASE OBASE BILGISAYAR | 35,74 | 2,82 | 19.714.830,30 | 17:05 | |
| ODAS ODAS ELEKTRIK | 7,01 | 4,63 | 402.637.048,20 | 17:05 | |
| ODINE ODINE TEKNOLOJI | 1.164,00 | -2,43 | 419.514.037,00 | 17:05 | |
| OFSYM OFIS YEM GIDA | 58,10 | 4,97 | 54.819.073,40 | 17:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 350,00 | 2,34 | 210.703.279,75 | 17:05 | |
| ONRYT ONUR TEKNOLOJI | 69,95 | 9,30 | 146.650.309,10 | 17:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,68 | 3,08 | 10.481.422,73 | 17:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,80 | 9,02 | 365.708.556,30 | 17:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 7,64 | 1.399.329,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,43 | 4,65 | 17.414.751,16 | 17:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,64 | 3,13 | 33.805.474,97 | 17:05 | |
| OTKAR OTOKAR | 376,00 | 4,44 | 430.024.209,25 | 17:05 | |
| OTTO OTTO HOLDING | 242,10 | -2,54 | 381.887.270,30 | 17:05 | |
| OYAKC OYAK CIMENTO | 20,64 | 2,38 | 538.578.964,18 | 17:05 | |
| OYAYO OYAK YAT. ORT. | 54,40 | 3,32 | 14.606.196,17 | 17:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,78 | 3,17 | 16.654.910,09 | 17:05 | |
| OYYAT OYAK YATIRIM MENKUL | 47,68 | 3,83 | 11.614.136,86 | 17:05 | |
| OZATD OZATA DENIZCILIK | 1.135,00 | 4,70 | 211.620.198,00 | 17:05 | |
| OZGYO OZDERICI GMYO | 2,17 | 4,83 | 76.883.991,95 | 17:05 | |
| OZKGY OZAK GMYO | 12,41 | 2,06 | 68.744.913,96 | 17:05 | |
| OZRDN OZERDEN AMBALAJ | 32,58 | 2,97 | 10.647.396,36 | 17:03 | |
| OZSUB OZSU BALIK | 27,22 | 3,18 | 37.927.014,00 | 17:05 | |
| OZYSR OZYASAR TEL | 11,85 | 3,58 | 32.941.368,10 | 17:05 | |
| PAGYO PANORA GMYO | 125,40 | 1,13 | 23.462.875,50 | 17:05 | |
| PAHOL PASIFIK HOLDING | 1,56 | 5,41 | 503.687.698,44 | 17:05 | |
| PAMEL PAMEL ELEKTRIK | 80,90 | 2,73 | 19.615.117,85 | 17:05 | |
| PAPIL PAPILON SAVUNMA | 15,29 | 3,31 | 145.198.695,44 | 17:05 | |
| PARSN PARSAN | 82,55 | 3,71 | 49.111.685,20 | 17:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,90 | 4,31 | 517.427.124,10 | 17:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,30 | 6,71 | 374.356.773,96 | 17:05 | |
| PCILT PC ILETISIM MEDYA | 33,10 | 9,97 | 122.250.392,14 | 16:52 | |
| PEKGY PEKER GMYO | 12,71 | 4,44 | 2.934.925.283,19 | 17:05 | |
| PENGD PENGUEN GIDA | 13,57 | 1,27 | 182.493.687,77 | 17:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,99 | 5,34 | 48.372.538,38 | 17:05 | |
| PETKM PETKIM | 22,94 | 0,79 | 1.569.707.771,36 | 17:05 | |
| PETUN PINAR ET VE UN | 13,28 | 2,95 | 28.478.478,59 | 17:05 | |
| PGSUS PEGASUS | 167,30 | 2,70 | 3.555.018.838,70 | 17:05 | |
| PINSU PINAR SU | 11,18 | 2,85 | 39.979.724,42 | 17:05 | |
| PKART PLASTIKKART | 140,30 | 9,95 | 62.383.239,40 | 16:50 | |
| PKENT PETROKENT TURIZM | 148,00 | 4,23 | 27.654.013,20 | 17:05 | |
| PLTUR PLATFORM TURIZM | 22,82 | 3,73 | 77.887.670,26 | 17:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,04 | 5,43 | 52.262.758,36 | 17:05 | |
| PNSUT PINAR SUT | 13,75 | 3,23 | 65.208.441,98 | 17:05 | |
| POLHO POLISAN HOLDING | 19,67 | 5,36 | 89.629.848,97 | 17:05 | |
| POLTK POLITEKNIK METAL | 5.110,00 | 4,39 | 32.914.487,50 | 17:04 | |
| PRDGS PARDUS GIRISIM | 7,61 | 4,10 | 62.775.541,98 | 17:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,58 | 8,26 | 70.732.086,42 | 17:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,07 | 6,36 | 22.922.304,37 | 17:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,38 | 9,75 | 63.809.757,36 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 123,10 | 3,88 | 4.489.372,80 | 17:04 | |
| PSGYO PASIFIK GMYO | 3,02 | 5,96 | 760.415.901,46 | 17:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,86 | 6,29 | 1.346.310,92 | 13:55 | |
| QNBTR QNB BANK | 217,30 | 6,21 | 2.216.716,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,53 | 6,01 | 257.737.487,18 | 17:05 | |
| RALYH RAL YATIRIM HOLDING | 246,40 | 7,13 | 444.084.335,15 | 17:05 | |
| RAYSG RAY SIGORTA | 182,90 | 2,93 | 34.815.529,50 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 6,91 | 6,64 | 139.810.834,05 | 17:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,50 | 6,24 | 639.489.693,20 | 17:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | 9,26 | 14.101.230,84 | 17:04 | |
| RODRG RODRIGO TEKSTIL | 29,20 | 4,51 | 12.550.661,72 | 17:04 | |
| RTALB RTA LABORATUVARLARI | 3,78 | 3,56 | 210.319.993,30 | 17:05 | |
| RUBNS RUBENIS TEKSTIL | 31,42 | -1,26 | 178.688.351,92 | 17:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,56 | 3,77 | 68.713.485,81 | 17:05 | |
| RYGYO REYSAS GMYO | 29,88 | 3,03 | 59.314.762,70 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 20,04 | 5,14 | 387.948.516,97 | 17:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,10 | 8,15 | 142.089.470,84 | 17:05 | |
| SAHOL SABANCI HOLDING | 89,70 | 2,81 | 6.000.807.044,15 | 17:05 | |
| SAMAT SARAY MATBAACILIK | 6,09 | 8,94 | 18.807.269,68 | 17:05 | |
| SANEL SANEL MUHENDISLIK | 37,60 | 0,64 | 16.689.355,74 | 17:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,21 | 3,79 | 124.623.911,46 | 17:05 | |
| SANKO SANKO PAZARLAMA | 21,94 | 1,67 | 10.553.352,86 | 17:04 | |
| SARKY SARKUYSAN | 28,02 | 5,74 | 327.079.316,96 | 17:05 | |
| SASA SASA POLYESTER | 2,64 | 4,35 | 10.277.923.630,77 | 17:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,35 | 7,06 | 158.267.613,19 | 17:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,50 | 1,81 | 326.925.243,00 | 17:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,55 | 5,11 | 101.017.472,08 | 17:05 | |
| SEGYO SEKER GMYO | 4,63 | 3,12 | 25.970.010,74 | 17:05 | |
| SEKFK SEKER FIN. KIR. | 10,49 | -0,94 | 10.853.950,35 | 17:05 | |
| SEKUR SEKURO PLASTIK | 7,32 | 7,02 | 7.047.560,70 | 17:02 | |
| SELEC SELCUK ECZA DEPOSU | 99,50 | 1,43 | 99.795.656,40 | 17:05 | |
| SELVA SELVA GIDA | 2,13 | 6,50 | 128.539.358,65 | 17:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,48 | 5,92 | 126.323.234,69 | 17:05 | |
| SEYKM SEYITLER KIMYA | 4,84 | -1,22 | 20.353.187,92 | 17:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 1,94 | 4.445.641,25 | 16:55 | |
| SISE SISE CAM | 44,98 | 4,85 | 3.923.486.473,96 | 17:05 | |
| SKBNK SEKERBANK | 13,36 | 5,28 | 549.633.429,33 | 17:05 | |
| SKTAS SOKTAS | 3,40 | 4,94 | 32.020.991,21 | 17:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 326,00 | 2,60 | 20.498.042,00 | 17:05 | |
| SKYMD SEKER YATIRIM | 12,96 | 3,51 | 61.051.351,63 | 17:05 | |
| SMART SMARTIKS YAZILIM | 35,04 | 7,82 | 115.269.545,98 | 17:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,91 | 8,57 | 965.813.899,23 | 17:05 | |
| SMRVA SUMER VARLIK YONETIM | 16,13 | 4,13 | 394.881.201,32 | 17:05 | |
| SNGYO SINPAS GMYO | 3,50 | 2,04 | 227.391.618,37 | 17:05 | |
| SNICA SANICA ISI SANAYI | 4,02 | 3,88 | 84.155.233,26 | 17:05 | |
| SNPAM SONMEZ PAMUKLU | 22,02 | 4,86 | 860.897,58 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,48 | -1,04 | 762.039,38 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,43 | 3,54 | 123.978.862,34 | 17:05 | |
| SOKM SOK MARKETLER TICARET | 49,86 | 4,62 | 733.889.222,02 | 17:05 | |
| SONME SONMEZ FILAMENT | 132,50 | 3,60 | 4.709.671,10 | 16:56 | |
| SRVGY SERVET GMYO | 2,97 | 3,48 | 85.429.022,35 | 17:05 | |
| SUMAS SUMAS SUNI TAHTA | 358,00 | 6,87 | 805.899,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,22 | 1,69 | 49.041.991,96 | 17:05 | |
| SURGY SUR TATIL EVLERI GMYO | 66,40 | 6,50 | 290.218.572,75 | 17:05 | |
| SUWEN SUWEN TEKSTIL | 7,67 | 3,65 | 23.517.376,60 | 17:05 | |
| SVGYO SAVUR GMYO | 18,78 | 8,74 | 652.209.341,62 | 17:05 | |
| TABGD TAB GIDA | 266,75 | 2,69 | 294.693.504,80 | 17:05 | |
| TARKM TARKIM BITKI KORUMA | 500,50 | 3,20 | 206.244.764,00 | 17:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,91 | 0,61 | 809.880.848,65 | 17:05 | |
| TATGD TAT GIDA | 20,90 | 6,63 | 67.311.147,09 | 17:05 | |
| TAVHL TAV HAVALIMANLARI | 255,75 | 4,47 | 1.354.600.210,30 | 17:05 | |
| TBORG T.TUBORG | 135,90 | 4,06 | 36.663.524,60 | 17:05 | |
| TCELL TURKCELL | 106,40 | 0,38 | 5.384.386.380,90 | 17:05 | |
| TCKRC KIRAC GALVANIZ | 141,30 | 9,96 | 936.887.472,10 | 17:01 | |
| TDGYO TREND GMYO | 14,00 | 5,82 | 8.233.911,56 | 17:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,94 | 4,88 | 2.574.510.835,14 | 17:05 | |
| TEKTU TEK-ART TURIZM | 10,79 | 9,99 | 191.967.874,98 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 226,70 | 2,58 | 3.526.058.862,00 | 17:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,30 | -0,44 | 176.852.580,25 | 17:05 | |
| TGSAS TGS DIS TICARET | 178,50 | 1,25 | 116.458.519,10 | 17:04 | |
| THYAO TURK HAVA YOLLARI | 288,25 | 5,20 | 14.237.612.601,00 | 17:05 | |
| TKFEN TEKFEN HOLDING | 125,40 | 5,91 | 558.311.032,30 | 17:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,26 | 3,90 | 96.737.332,95 | 17:05 | |
| TLMAN TRABZON LIMAN | 93,60 | 3,71 | 15.513.747,20 | 17:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 311,25 | 0,65 | 223.958.517,50 | 17:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,10 | 3,59 | 83.099.104,60 | 17:05 | |
| TNZTP TAPDI TINAZTEPE | 24,02 | 5,54 | 51.221.319,04 | 17:05 | |
| TOASO TOFAS OTO. FAB. | 300,00 | 7,05 | 1.007.889.550,75 | 17:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,34 | 6,23 | 5.183.502.169,72 | 17:05 | |
| TRCAS TURCAS HOLDING | 45,20 | 3,39 | 51.725.586,22 | 17:05 | |
| TRENJ TR DOGAL ENERJI | 84,95 | 5,27 | 359.775.776,55 | 17:05 | |
| TRGYO TORUNLAR GMYO | 93,10 | 1,64 | 350.699.578,45 | 17:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.513,00 | 5,07 | 104.609.091,00 | 17:05 | |
| TRILC TURK ILAC SERUM | 2,48 | -1,98 | 716.708.673,68 | 17:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,30 | 6,91 | 544.696.432,90 | 17:05 | |
| TSGYO TSKB GMYO | 6,41 | 2,40 | 14.518.304,72 | 17:05 | |
| TSKB T.S.K.B. | 11,10 | -1,51 | 1.444.465.181,71 | 17:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 4,40 | 127.934.123,42 | 17:05 | |
| TTKOM TURK TELEKOM | 59,50 | 3,57 | 1.386.401.900,65 | 17:05 | |
| TTRAK TURK TRAKTOR | 452,25 | 3,97 | 85.356.637,00 | 17:05 | |
| TUCLK TUGCELIK | 4,18 | 3,98 | 79.932.975,47 | 17:05 | |
| TUKAS TUKAS | 2,43 | 5,19 | 292.354.813,59 | 17:05 | |
| TUPRS TUPRAS | 240,90 | -0,33 | 6.003.652.507,60 | 17:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | 5,22 | 190.617.518,46 | 17:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,88 | 3,49 | 20.589.299,40 | 17:05 | |
| TURSG TURKIYE SIGORTA | 13,05 | 7,76 | 1.060.307.278,60 | 17:05 | |
| UCAYM UCAY MUHENDISLIK | 33,00 | 10,00 | 1.322.986.365,08 | 17:05 | |
| UFUK UFUK YATIRIM | 1.412,00 | 9,97 | 44.528.742,00 | 17:01 | |
| ULAS ULASLAR TURIZM YAT. | 26,92 | 1,58 | 7.198.675,46 | 17:05 | |
| ULKER ULKER BISKUVI | 113,50 | 1,52 | 1.064.266.611,00 | 17:05 | |
| ULUFA ULUSAL FAKTORING | 3,79 | 3,55 | 72.243.473,76 | 17:03 | |
| ULUSE ULUSOY ELEKTRIK | 315,25 | 8,43 | 290.747.492,00 | 17:05 | |
| ULUUN ULUSOY UN SANAYI | 8,91 | 3,60 | 84.668.630,23 | 17:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,95 | 3,60 | 26.399.653,49 | 17:04 | |
| USAK USAK SERAMIK | 1,56 | 5,41 | 102.274.129,23 | 17:05 | |
| VAKBN VAKIFLAR BANKASI | 30,06 | 1,08 | 3.041.715.008,44 | 17:05 | |
| VAKFA VAKIF FAKTORING | 12,19 | 5,09 | 171.964.018,38 | 17:05 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | 3,73 | 324.689.958,57 | 17:05 | |
| VAKKO VAKKO TEKSTIL | 75,90 | 6,23 | 32.663.325,60 | 17:05 | |
| VANGD VANET GIDA | 86,50 | 2,55 | 13.818.091,05 | 17:05 | |
| VBTYZ VBT YAZILIM | 25,16 | 5,54 | 119.310.838,74 | 17:05 | |
| VERTU VERUSATURK GIRISIM | 38,54 | 3,44 | 30.244.752,38 | 17:05 | |
| VERUS VERUSA HOLDING | 588,50 | 2,71 | 32.238.765,50 | 17:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,73 | 2,28 | 65.960.691,62 | 17:05 | |
| VESTL VESTEL | 26,38 | 3,21 | 212.147.492,70 | 17:05 | |
| VKFYO VAKIF YAT. ORT. | 29,64 | 1,65 | 5.193.256,66 | 17:05 | |
| VKGYO VAKIF GMYO | 2,67 | 2,69 | 59.717.920,84 | 17:05 | |
| VKING VIKING KAGIT | 25,08 | 4,15 | 9.494.704,28 | 17:05 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | 2,40 | 122.039.523,31 | 17:05 | |
| VSNMD VISNE MADENCILIK | 79,75 | 4,04 | 91.899.796,95 | 17:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,07 | 4,73 | 81.502.393,81 | 17:05 | |
| YATAS YATAS | 41,06 | 3,17 | 112.469.589,52 | 17:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,42 | 6,53 | 30.652.920,24 | 17:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,15 | 4,19 | 1.316.650,95 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 112,40 | 9,98 | 2.228.178.490,40 | 17:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 2,74 | 35.327.291,51 | 17:05 | |
| YGGYO YENI GIMAT GMYO | 231,80 | 1,40 | 49.853.044,90 | 17:03 | |
| YIGIT YIGIT AKU | 23,72 | 3,13 | 118.099.377,22 | 17:05 | |
| YKBNK YAPI VE KREDI BANK. | 32,76 | 1,99 | 12.976.823.135,44 | 17:05 | |
| YKSLN YUKSELEN CELIK | 3,28 | 3,80 | 32.560.619,11 | 17:03 | |
| YONGA YONGA MOBILYA | 54,00 | 0,93 | 966.313,60 | 13:55 | |
| YUNSA YUNSA | 9,60 | 5,15 | 127.837.964,32 | 17:05 | |
| YYAPI YESIL YAPI | 1,01 | 1,00 | 3.079.536,92 | 13:55 | |
| YYLGD YAYLA GIDA | 11,45 | 1,78 | 155.586.052,15 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 9,54 | 6,24 | 52.056.381,03 | 17:05 | |
| ZERGY ZERAY GMYO | 14,93 | 0,81 | 476.251.718,65 | 17:05 | |
| ZGYO Z GMYO | 37,90 | 9,98 | 424.982.379,14 | 17:05 | |
| ZOREN ZORLU ENERJI | 3,03 | 4,48 | 142.790.534,55 | 17:05 | |
| ZRGYO ZIRAAT GMYO | 17,92 | 2,93 | 25.555.995,53 | 17:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
