Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,31 | -1,21 | 229.534.117,88 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,72 | -0,40 | 21.836.152,82 | 15:59 | |
| ACSEL ACIPAYAM SELULOZ | 103,90 | -2,72 | 22.096.956,70 | 16:00 | |
| ADEL ADEL KALEMCILIK | 34,60 | -3,78 | 56.253.525,62 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 1,11 | 0,00 | 246.154.933,76 | 16:00 | |
| ADGYO ADRA GMYO | 52,95 | 2,92 | 524.062.891,30 | 16:00 | |
| AEFES ANADOLU EFES | 19,34 | -1,33 | 580.331.492,97 | 16:00 | |
| AFYON AFYON CIMENTO | 14,79 | -2,18 | 39.374.340,26 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,30 | 1,52 | 109.172.846,40 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,70 | -0,47 | 77.816.993,36 | 15:58 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | 0,00 | 43.712.316,35 | 15:59 | |
| AGYO ATAKULE GMYO | 7,28 | -0,41 | 1.764.356,81 | 15:57 | |
| AHGAZ AHLATCI DOGALGAZ | 24,66 | 2,66 | 66.904.211,32 | 15:59 | |
| AHSGY AHES GMYO | 19,04 | -1,35 | 28.561.831,86 | 15:59 | |
| AKBNK AKBANK | 91,45 | 0,49 | 5.653.485.851,25 | 16:00 | |
| AKCNS AKCANSA | 210,30 | 1,01 | 120.412.859,60 | 15:59 | |
| AKENR AKENERJI | 10,63 | 1,14 | 47.768.005,96 | 16:00 | |
| AKFGY AKFEN GMYO | 2,87 | -1,37 | 146.996.828,23 | 15:58 | |
| AKFIS AKFEN INSAAT | 25,96 | 3,84 | 434.736.692,52 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 17,59 | -2,06 | 101.413.469,85 | 16:00 | |
| AKGRT AKSIGORTA | 7,69 | 0,65 | 29.616.041,90 | 15:59 | |
| AKHAN AKHAN UN | 25,78 | 1,26 | 294.794.030,72 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 215,50 | -1,15 | 939.142,90 | 15:56 | |
| AKSA AKSA | 10,31 | -1,15 | 154.966.004,52 | 16:00 | |
| AKSEN AKSA ENERJI | 69,95 | 1,23 | 239.354.840,90 | 15:59 | |
| AKSGY AKIS GMYO | 8,09 | -2,18 | 17.483.321,95 | 15:59 | |
| AKSUE AKSU ENERJI | 25,32 | 7,65 | 205.241.341,08 | 16:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,00 | 1.774.805,57 | 15:57 | |
| ALARK ALARKO HOLDING | 104,90 | -0,29 | 496.533.844,80 | 16:00 | |
| ALBRK ALBARAKA TURK | 9,18 | 0,66 | 157.364.264,81 | 15:59 | |
| ALCAR ALARKO CARRIER | 851,50 | 0,95 | 21.636.765,00 | 15:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,70 | 2,84 | 47.345.275,40 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 40,24 | 0,45 | 33.853.758,00 | 16:00 | |
| ALGYO ALARKO GMYO | 5,00 | 4,60 | 95.969.547,55 | 16:00 | |
| ALKA ALKIM KAGIT | 11,23 | 0,72 | 32.831.870,96 | 16:00 | |
| ALKIM ALKIM KIMYA | 17,91 | 0,00 | 7.376.878,62 | 15:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 285,25 | -0,26 | 479.029.124,50 | 15:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,63 | -0,69 | 1.661.428.478,17 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 15,92 | -2,15 | 197.257.244,71 | 16:00 | |
| ALVES ALVES KABLO | 3,91 | -1,01 | 368.827.845,97 | 16:00 | |
| ANELE ANEL ELEKTRIK | 15,04 | 0,13 | 11.056.745,73 | 15:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | -0,09 | 10.945.324,43 | 16:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | -0,26 | 28.794.662,40 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 26,06 | 0,54 | 69.732.988,30 | 16:00 | |
| ARASE DOGU ARAS ENERJI | 85,40 | -0,29 | 15.301.489,35 | 16:00 | |
| ARCLK ARCELIK | 118,00 | -0,67 | 247.229.154,70 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,52 | 2,32 | 233.766.260,70 | 15:59 | |
| ARENA ARENA BILGISAYAR | 26,74 | -0,15 | 14.066.619,70 | 15:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,18 | 9,96 | 350.559.691,50 | 16:00 | |
| ARMGD ARMADA GIDA | 81,25 | 1,56 | 40.246.419,25 | 16:00 | |
| ARSAN ARSAN HOLDING | 4,09 | 3,81 | 124.143.454,66 | 16:00 | |
| ARTMS ARTEMIS HALI | 39,04 | 2,63 | 49.378.443,02 | 15:59 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | 4,55 | 83.611.258,61 | 15:59 | |
| ASELS ASELSAN | 310,75 | 1,47 | 7.554.370.836,25 | 16:00 | |
| ASGYO ASCE GMYO | 11,19 | 0,63 | 11.134.073,05 | 16:00 | |
| ASTOR ASTOR ENERJI | 185,90 | -2,67 | 5.675.371.879,80 | 16:00 | |
| ASUZU ANADOLU ISUZU | 69,50 | -0,29 | 38.128.288,60 | 15:59 | |
| ATAGY ATA GMYO | 13,59 | 0,30 | 2.747.623,93 | 15:57 | |
| ATAKP ATAKEY PATATES | 58,10 | -1,19 | 20.744.124,15 | 16:00 | |
| ATATP ATP YAZILIM | 151,10 | -1,56 | 97.780.224,90 | 15:59 | |
| ATATR ATA TURIZM | 16,45 | -8,71 | 8.817.639.266,06 | 16:00 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | -3,14 | 4.016.913,70 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | -0,83 | 337.828,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,72 | 1,03 | 10.263.156,51 | 15:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,48 | -0,74 | 16.459.799,96 | 15:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -2,60 | 35.324.200,21 | 15:59 | |
| AVPGY AVRUPAKENT GMYO | 52,55 | 0,57 | 28.637.805,50 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,94 | 0,24 | 3.506.802,00 | 15:58 | |
| AYCES ALTINYUNUS CESME | 485,50 | -1,87 | 8.669.156,75 | 15:59 | |
| AYDEM AYDEM ENERJI | 25,34 | -1,02 | 27.996.689,34 | 15:57 | |
| AYEN AYEN ENERJI | 27,78 | -0,50 | 11.013.484,38 | 15:59 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -1,96 | 1.073.725,00 | 13:55 | |
| AYGAZ AYGAZ | 245,20 | -2,60 | 223.514.667,40 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 2,33 | 32.572.895,48 | 16:00 | |
| BAGFS BAGFAS | 31,72 | 9,99 | 155.012.336,74 | 16:00 | |
| BAHKM BAHADIR KIMYA | 114,70 | 5,13 | 122.909.757,20 | 16:00 | |
| BAKAB BAK AMBALAJ | 39,60 | -3,13 | 7.854.132,58 | 15:58 | |
| BALAT BALATACILAR BALATACILIK | 98,00 | -1,90 | 2.044.795,00 | 13:55 | |
| BALSU BALSU GIDA | 15,69 | -0,38 | 59.396.637,77 | 16:00 | |
| BANVT BANVIT | 165,40 | -0,54 | 12.111.091,40 | 15:59 | |
| BARMA BAREM AMBALAJ | 47,04 | 1,42 | 18.110.919,46 | 15:58 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,28 | 601.875,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,42 | -2,63 | 22.255.912,20 | 15:57 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 4,99 | 63.953.077,28 | 16:00 | |
| BEGYO BATI EGE GMYO | 4,43 | 0,23 | 19.419.910,44 | 16:00 | |
| BERA BERA HOLDING | 17,46 | 0,52 | 119.535.759,47 | 15:59 | |
| BESLR BESLER GIDA | 15,09 | -2,65 | 32.916.775,95 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 30,84 | -9,98 | 1.350.430.036,96 | 16:00 | |
| BEYAZ BEYAZ FILO | 28,96 | 0,91 | 8.056.439,50 | 15:56 | |
| BFREN BOSCH FREN SISTEMLERI | 155,00 | 1,44 | 67.265.941,20 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 23,00 | -1,03 | 34.369.878,06 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,16 | 1,62 | 23.598.784,40 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,07 | 0,22 | 36.666.864,34 | 16:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 274,50 | -0,45 | 10.583.310,00 | 15:58 | |
| BIMAS BIM MAGAZALAR | 671,50 | -1,76 | 2.929.542.957,00 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,90 | 1,81 | 111.205.663,70 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,00 | -0,33 | 179.383.161,52 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,63 | -0,42 | 24.384.813,30 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 29,74 | -1,39 | 5.486.484,20 | 16:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | -1,28 | 60.236.796,72 | 15:59 | |
| BLCYT BILICI YATIRIM | 38,60 | 0,99 | 32.605.380,00 | 15:58 | |
| BLUME BLUME METAL KIMYA | 45,40 | 2,25 | 73.129.624,86 | 16:00 | |
| BMSCH BMS CELIK HASIR | 17,20 | 2,08 | 100.233.717,98 | 15:59 | |
| BMSTL BMS BIRLESIK METAL | 82,90 | -1,31 | 263.554.612,95 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 6,70 | -0,30 | 31.510.247,26 | 15:59 | |
| BOBET BOGAZICI BETON SANAYI | 20,82 | 0,48 | 70.486.018,96 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 2,73 | -0,36 | 71.991.456,66 | 15:59 | |
| BORSK BOR SEKER | 6,15 | 0,00 | 45.268.221,45 | 16:00 | |
| BOSSA BOSSA | 6,94 | 1,76 | 14.790.109,61 | 15:59 | |
| BRISA BRISA | 91,70 | -0,97 | 7.309.075,15 | 16:00 | |
| BRKO BIRKO MENSUCAT | 15,80 | -3,83 | 6.300.913,18 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,93 | 1,02 | 3.303.059,91 | 15:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,65 | 0,53 | 50.217.129,80 | 15:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,28 | 1,56 | 84.610.836,53 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 7,85 | -9,98 | 1.099.312,43 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 695,50 | 1,46 | 620.747.800,00 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.483,00 | 0,16 | 150.195.041,50 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 28,56 | -0,21 | 109.030.084,30 | 15:59 | |
| BTCIM BATI CIMENTO | 5,11 | 1,79 | 388.323.148,38 | 16:00 | |
| BUCIM BURSA CIMENTO | 6,49 | -0,61 | 24.456.313,64 | 15:59 | |
| BULGS BULLS GSYO | 46,60 | -2,47 | 241.281.435,76 | 15:59 | |
| BURCE BURCELIK | 55,45 | 4,62 | 37.135.435,15 | 16:00 | |
| BURVA BURCELIK VANA | 715,00 | 3,62 | 19.331.795,00 | 15:59 | |
| BVSAN BULBULOGLU VINC | 108,10 | -0,64 | 29.165.634,00 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 34,10 | 2,34 | 7.757.457,84 | 15:56 | |
| CANTE CAN2 TERMIK | 1,66 | -0,60 | 483.450.787,84 | 15:59 | |
| CASA CASA EMTIA PETROL | 97,50 | -2,30 | 643.042,00 | 13:55 | |
| CATES CATES ELEKTRIK | 36,50 | 0,77 | 13.922.854,98 | 15:59 | |
| CCOLA COCA COLA ICECEK | 71,35 | -1,52 | 259.760.464,80 | 15:59 | |
| CELHA CELIK HALAT | 10,11 | 0,00 | 22.399.042,54 | 15:59 | |
| CEMAS CEMAS DOKUM | 5,16 | -4,27 | 107.614.843,12 | 16:00 | |
| CEMTS CEMTAS | 11,30 | -0,18 | 20.048.610,82 | 16:00 | |
| CEMZY CEM ZEYTIN | 56,75 | 7,58 | 146.439.031,00 | 15:58 | |
| CEOEM CEO EVENT MEDYA | 20,66 | -1,05 | 11.552.262,90 | 16:00 | |
| CGCAM CAGDAS CAM | 36,48 | 2,99 | 76.753.890,20 | 16:00 | |
| CIMSA CIMSA | 52,10 | -1,04 | 583.780.235,00 | 16:00 | |
| CLEBI CELEBI | 1.771,00 | 0,80 | 60.110.951,00 | 15:59 | |
| CMBTN CIMBETON | 1.879,00 | -0,42 | 22.411.712,00 | 15:59 | |
| CMENT CIMENTAS | 341,00 | -0,73 | 729.793,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,44 | 2,38 | 41.182.376,32 | 15:59 | |
| COSMO COSMOS YAT. HOLDING | 222,00 | -1,11 | 9.664.728,80 | 16:00 | |
| CRDFA CREDITWEST FAKTORING | 73,20 | -2,27 | 15.409.551,90 | 16:00 | |
| CRFSA CARREFOURSA | 131,00 | -0,76 | 21.314.266,80 | 15:58 | |
| CUSAN CUHADAROGLU METAL | 23,24 | -1,19 | 6.770.542,10 | 15:59 | |
| CVKMD CVK MADEN | 28,74 | -1,84 | 3.236.570.634,60 | 16:00 | |
| CWENE CW ENERJI | 30,54 | 1,60 | 1.383.382.734,18 | 15:59 | |
| DAGI DAGI GIYIM | 5,97 | -0,50 | 9.344.417,97 | 15:59 | |
| DAPGM DAP GAYRIMENKUL | 11,63 | 0,78 | 87.690.843,00 | 15:59 | |
| DARDL DARDANEL | 2,16 | 0,93 | 26.056.402,15 | 15:59 | |
| DCTTR DCT TRADING DIS TICARET | 8,07 | -0,98 | 24.337.219,33 | 15:59 | |
| DENGE DENGE HOLDING | 2,69 | 1,51 | 30.810.816,32 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,79 | -7,74 | 872.584.612,30 | 16:00 | |
| DERIM DERIMOD | 36,30 | -2,21 | 4.361.550,96 | 15:59 | |
| DESA DESA DERI | 12,39 | -0,88 | 9.281.245,84 | 15:59 | |
| DESPC DESPEC BILGISAYAR | 47,42 | -0,79 | 6.424.782,52 | 15:56 | |
| DEVA DEVA HOLDING | 70,65 | 0,36 | 20.582.439,95 | 15:59 | |
| DGATE DATAGATE BILGISAYAR | 72,00 | -2,70 | 9.098.915,05 | 15:59 | |
| DGGYO DOGUS GMYO | 31,50 | 0,00 | 1.613.973,30 | 15:50 | |
| DGNMO DOGANLAR MOBILYA | 4,65 | -1,06 | 9.102.746,61 | 15:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 7,09 | 1.068.185,86 | 13:55 | |
| DITAS DITAS DOGAN | 43,40 | -7,07 | 49.224.999,38 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | -0,17 | 43.464.928,93 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 4,00 | 0,00 | 60.296.989,20 | 15:59 | |
| DMSAS DEMISAS DOKUM | 9,28 | -0,11 | 10.602.863,05 | 15:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,94 | 1,76 | 15.321.641,52 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 219,20 | 0,18 | 431.574.144,00 | 16:00 | |
| DOCO DO-CO | 11.320,00 | -0,53 | 31.269.512,50 | 15:58 | |
| DOFER DOFER YAPI MALZEMELERI | 31,82 | -0,56 | 21.301.626,96 | 16:00 | |
| DOFRB DOF ROBOTIK | 94,40 | 0,43 | 1.192.783.190,05 | 16:00 | |
| DOGUB DOGUSAN | 41,14 | 9,88 | 40.528.094,24 | 15:59 | |
| DOHOL DOGAN HOLDING | 20,92 | -1,32 | 253.648.853,90 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,10 | -1,28 | 5.073.785,22 | 15:57 | |
| DSTKF DESTEK FINANS FAKTORING | 1.422,00 | 5,33 | 1.824.492.089,00 | 16:00 | |
| DUNYH DUNYA HOLDING | 117,00 | -2,50 | 46.742.728,90 | 15:59 | |
| DURDO DURAN DOGAN BASIM | 3,74 | -1,84 | 30.645.998,64 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 19,00 | -4,04 | 128.630.380,44 | 16:00 | |
| DYOBY DYO BOYA | 13,82 | 0,51 | 13.440.692,61 | 16:00 | |
| DZGYO DENIZ GMYO | 9,15 | -0,65 | 20.710.064,16 | 16:00 | |
| EBEBK EBEBEK MAGAZACILIK | 62,45 | -0,40 | 21.551.822,25 | 15:59 | |
| ECILC ECZACIBASI ILAC | 115,60 | 2,94 | 267.543.821,60 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 25,38 | 0,00 | 97.053.931,22 | 15:59 | |
| ECZYT ECZACIBASI YATIRIM | 298,00 | 0,42 | 63.385.380,50 | 15:59 | |
| EDATA E-DATA TEKNOLOJI | 11,77 | 0,00 | 56.487.230,74 | 15:58 | |
| EDIP EDIP GAYRIMENKUL | 36,68 | 0,49 | 26.086.887,90 | 15:59 | |
| EFOR EFOR YATIRIM | 21,16 | -1,76 | 82.250.280,62 | 16:00 | |
| EGEEN EGE ENDUSTRI | 6.917,50 | 0,80 | 96.356.292,50 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,56 | -3,54 | 44.389.151,24 | 16:00 | |
| EGEPO NASMED EGEPOL | 12,41 | 3,42 | 39.109.843,53 | 16:00 | |
| EGGUB EGE GUBRE | 91,70 | 1,21 | 35.590.687,00 | 16:00 | |
| EGPRO EGE PROFIL | 27,24 | -0,37 | 25.701.503,42 | 15:57 | |
| EGSER EGE SERAMIK | 3,06 | 0,33 | 6.099.098,24 | 15:59 | |
| EKGYO EMLAK KONUT GMYO | 24,26 | -0,41 | 2.393.757.934,32 | 16:00 | |
| EKIZ EKIZ KIMYA | 119,90 | -0,08 | 1.680.764,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,29 | -1,87 | 132.758.070,66 | 15:59 | |
| EKSUN EKSUN GIDA | 5,44 | -1,45 | 10.688.678,99 | 15:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,86 | -0,90 | 27.706.232,34 | 15:59 | |
| EMKEL EMEK ELEKTRIK | 20,22 | -0,20 | 32.409.857,78 | 15:59 | |
| EMNIS EMINIS AMBALAJ | 161,00 | -0,62 | 508.878,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 24,20 | 10,00 | 1.470.198,40 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 13,84 | -0,79 | 21.395.589,84 | 15:59 | |
| ENERY ENERYA ENERJI | 9,93 | 3,87 | 124.613.548,63 | 16:00 | |
| ENJSA ENERJISA ENERJI | 110,20 | 0,73 | 163.687.555,40 | 16:00 | |
| ENKAI ENKA INSAAT | 101,50 | -0,29 | 581.844.254,70 | 16:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,12 | 0,07 | 176.790.409,64 | 15:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,79 | 0,37 | 62.670.847,49 | 15:59 | |
| EPLAS EGEPLAST | 6,26 | -5,15 | 28.479.895,88 | 15:59 | |
| ERBOS ERBOSAN | 179,60 | 0,22 | 17.862.881,30 | 15:56 | |
| ERCB ERCIYAS CELIK BORU | 56,60 | 0,18 | 42.733.098,90 | 15:59 | |
| EREGL EREGLI DEMIR CELIK | 31,78 | 1,27 | 5.246.177.577,74 | 16:00 | |
| ERSU ERSU GIDA | 19,32 | -1,98 | 18.237.528,43 | 15:59 | |
| ESCAR ESCAR FILO | 27,08 | -0,51 | 110.228.734,86 | 15:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,15 | 7,29 | 720.867.087,43 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 0,26 | 67.457.472,00 | 15:59 | |
| ETILR ETILER GIDA | 3,84 | -0,52 | 7.017.520,90 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 22,82 | -2,40 | 4.060.553,02 | 15:57 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | -9,09 | 55.368.321,38 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,12 | 0,00 | 11.881.220,48 | 15:59 | |
| EUPWR EUROPOWER ENERJI | 35,52 | -1,28 | 231.986.407,40 | 15:59 | |
| EUREN EUROPEN ENDUSTRI | 5,12 | 0,00 | 135.186.556,44 | 16:00 | |
| EUYO EURO YAT. ORT. | 19,16 | -1,19 | 1.887.373,60 | 15:45 | |
| EYGYO EYG GMYO | 3,69 | -3,15 | 147.768.774,44 | 15:59 | |
| FADE FADE GIDA | 14,79 | -0,27 | 11.225.713,95 | 15:59 | |
| FENER FENERBAHCE FUTBOL | 3,06 | -0,33 | 194.016.396,52 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | 1,69 | 4.706.969,21 | 15:56 | |
| FMIZP F-M IZMIT PISTON | 306,00 | 0,16 | 12.094.123,50 | 15:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,28 | -6,02 | 368.825.240,56 | 16:00 | |
| FORMT FORMET METAL VE CAM | 2,91 | -1,36 | 93.422.419,23 | 15:59 | |
| FORTE FORTE BILGI ILETISIM | 87,95 | -0,51 | 81.649.007,35 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 8,55 | -5,73 | 56.353.687,32 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,86 | 7,42 | 601.085.547,70 | 16:00 | |
| FROTO FORD OTOSAN | 117,50 | 0,34 | 1.066.481.965,90 | 16:00 | |
| FZLGY FUZUL GMYO | 12,85 | 2,55 | 70.700.400,17 | 16:00 | |
| GARAN GARANTI BANKASI | 162,70 | 1,56 | 3.183.095.329,40 | 16:00 | |
| GARFA GARANTI FAKTORING | 27,60 | -1,43 | 17.302.664,78 | 15:59 | |
| GATEG GATE GROUP TEKNOLOJI | 349,00 | 0,00 | 1.039.515,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,81 | 1,75 | 22.922.275,90 | 15:59 | |
| GEDZA GEDIZ AMBALAJ | 30,80 | -5,70 | 130.998.383,92 | 16:00 | |
| GENIL GEN ILAC | 7,90 | 3,13 | 402.595.355,89 | 16:00 | |
| GENTS GENTAS | 9,95 | 3,86 | 203.071.935,31 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 23,52 | 0,86 | 166.751.655,94 | 15:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,46 | 1,18 | 145.278.613,66 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,00 | -0,94 | 78.887.588,90 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -1,51 | 1.052.226,08 | 15:55 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,20 | 1,33 | 37.337.683,50 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 171,40 | 0,82 | 239.287.570,30 | 15:59 | |
| GLRYH GULER YAT. HOLDING | 4,36 | -0,68 | 33.236.718,13 | 15:58 | |
| GLYHO GLOBAL YAT. HOLDING | 16,13 | -1,22 | 55.480.826,10 | 15:58 | |
| GMTAS GIMAT MAGAZACILIK | 25,84 | -1,07 | 59.109.387,14 | 16:00 | |
| GOKNR GOKNUR GIDA | 22,14 | 0,00 | 64.171.856,78 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 346,50 | -0,36 | 34.599.727,25 | 15:58 | |
| GOODY GOOD-YEAR | 15,64 | 0,45 | 7.739.157,13 | 15:56 | |
| GOZDE GOZDE GIRISIM | 25,32 | -1,48 | 38.400.378,90 | 15:59 | |
| GRNYO GARANTI YAT. ORT. | 16,66 | -2,52 | 2.807.157,05 | 15:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 365,50 | -1,35 | 83.252.729,25 | 15:59 | |
| GRTHO GRAINTURK HOLDING | 228,90 | -0,69 | 57.343.552,60 | 15:59 | |
| GSDDE GSD DENIZCILIK | 9,75 | -1,02 | 4.595.313,00 | 16:00 | |
| GSDHO GSD HOLDING | 4,68 | -0,85 | 18.229.164,14 | 15:59 | |
| GSRAY GALATASARAY SPORTIF | 1,26 | -6,67 | 1.361.668.511,89 | 16:00 | |
| GUBRF GUBRE FABRIK. | 533,00 | 4,20 | 1.190.890.912,50 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 455,50 | 6,99 | 135.370.212,25 | 15:59 | |
| GWIND GALATA WIND ENERJI | 26,42 | 1,62 | 105.305.789,74 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 53,45 | 0,19 | 154.090.548,90 | 15:59 | |
| HALKB T. HALK BANKASI | 49,22 | -0,36 | 1.965.738.658,62 | 16:00 | |
| HATEK HATAY TEKSTIL | 15,98 | 0,63 | 29.249.157,19 | 15:59 | |
| HATSN HATSAN GEMI | 37,84 | 0,69 | 31.550.935,20 | 15:59 | |
| HDFGS HEDEF GIRISIM | 3,81 | 2,42 | 439.549.321,80 | 16:00 | |
| HEDEF HEDEF HOLDING | 104,50 | 3,77 | 421.348.249,40 | 16:00 | |
| HEKTS HEKTAS | 3,06 | -0,33 | 377.877.408,76 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,49 | -0,95 | 47.567.561,16 | 16:00 | |
| HLGYO HALK GMYO | 4,86 | -1,22 | 121.575.421,36 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 65,25 | -2,61 | 53.247.718,65 | 16:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,90 | -0,68 | 35.268.216,75 | 15:59 | |
| HTTBT HITIT BILGISAYAR | 42,20 | 1,49 | 18.743.522,08 | 15:59 | |
| HUBVC HUB GIRISIM | 4,56 | -1,51 | 7.744.593,17 | 15:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,31 | 39.464.873,68 | 16:00 | |
| HURGZ HURRIYET GZT. | 5,34 | 0,95 | 6.997.541,08 | 16:00 | |
| ICBCT ICBC TURKEY BANK | 13,90 | -1,00 | 7.379.883,90 | 15:59 | |
| ICUGS ICU GIRISIM | 3,49 | 0,00 | 82.857.602,39 | 16:00 | |
| IDGYO IDEALIST GMYO | 4,18 | -3,91 | 6.894.445,88 | 15:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,50 | 2,14 | 1.186.231.900,30 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 83,00 | 3,75 | 57.024.567,85 | 16:00 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -2,10 | 2.792.294,88 | 15:58 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 19.834.527,14 | 16:00 | |
| IHLAS IHLAS HOLDING | 2,18 | 0,00 | 152.480.834,55 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,49 | 23.065.921,73 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 0,55 | 7.604.292,08 | 15:59 | |
| IMASM IMAS MAKINA | 4,38 | 0,69 | 113.211.601,78 | 16:00 | |
| INDES INDEKS BILGISAYAR | 7,99 | -0,62 | 34.037.249,01 | 16:00 | |
| INFO INFO YATIRIM | 4,16 | -3,26 | 110.893.103,25 | 15:59 | |
| INGRM INGRAM BILISIM | 394,75 | -0,13 | 16.819.014,50 | 16:00 | |
| INTEK INNOSA TEKNOLOJI | 305,00 | 4,45 | 1.616.408,00 | 13:55 | |
| INTEM INTEMA | 452,25 | -0,39 | 73.975.563,00 | 15:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,98 | 2,31 | 44.067.145,43 | 15:59 | |
| INVES INVESTCO HOLDING | 234,30 | 1,60 | 10.225.820,30 | 16:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -0,93 | 382.888,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,09 | 0,83 | 8.306.282.525,35 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,68 | 1,04 | 76.893.472,88 | 15:57 | |
| ISFIN IS FIN.KIR. | 21,34 | 0,57 | 18.911.232,26 | 15:59 | |
| ISGSY IS GIRISIM | 95,45 | -2,10 | 98.112.874,45 | 16:00 | |
| ISGYO IS GMYO | 22,12 | -0,81 | 12.240.660,38 | 15:59 | |
| ISKPL ISIK PLASTIK | 12,05 | 0,50 | 157.632.025,26 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,90 | -0,30 | 222.529.586,11 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,39 | -0,67 | 2.847.665,74 | 15:56 | |
| ISYAT IS YAT. ORT. | 8,81 | 0,80 | 7.837.322,14 | 15:59 | |
| IZENR IZDEMIR ENERJI | 9,32 | 0,00 | 151.567.473,89 | 15:59 | |
| IZFAS IZMIR FIRCA | 52,05 | 0,87 | 75.029.051,85 | 15:58 | |
| IZINV IZ YATIRIM HOLDING | 62,95 | -0,47 | 4.730.858,75 | 15:56 | |
| IZMDC IZMIR DEMIR CELIK | 7,37 | -2,51 | 18.920.667,71 | 15:59 | |
| JANTS JANTSA JANT SANAYI | 18,57 | 0,00 | 23.938.703,39 | 15:59 | |
| KAPLM KAPLAMIN | 393,25 | -1,32 | 25.772.034,75 | 15:59 | |
| KAREL KAREL ELEKTRONIK | 9,56 | 0,63 | 30.918.930,27 | 15:59 | |
| KARSN KARSAN OTOMOTIV | 11,03 | 0,09 | 187.773.100,47 | 16:00 | |
| KARTN KARTONSAN | 78,90 | 0,13 | 31.046.897,15 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 2,65 | -0,75 | 202.265.519,58 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,06 | -0,59 | 75.855.677,11 | 16:00 | |
| KBORU KUZEY BORU | 20,58 | -1,91 | 192.905.284,64 | 16:00 | |
| KCAER KOCAER CELIK | 10,99 | 1,57 | 107.737.939,27 | 16:00 | |
| KCHOL KOC HOLDING | 205,40 | 0,39 | 5.484.834.183,70 | 16:00 | |
| KENT KENT GIDA | 512,50 | 0,99 | 1.826.765,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | -1,82 | 833.472,67 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,12 | -1,30 | 35.463.380,67 | 16:00 | |
| KGYO KORAY GMYO | 7,29 | 1,82 | 57.001.707,17 | 15:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,76 | -1,56 | 9.516.632,59 | 15:59 | |
| KLGYO KILER GMYO | 6,00 | -2,12 | 140.091.764,42 | 15:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,50 | -0,25 | 52.253.109,78 | 15:59 | |
| KLMSN KLIMASAN KLIMA | 31,10 | 1,50 | 92.570.410,00 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 11,02 | -6,21 | 3.747.334,94 | 13:55 | |
| KLRHO KILER HOLDING | 344,25 | -10,00 | 20.168.230,50 | 15:59 | |
| KLSER KALESERAMIK | 27,44 | 1,33 | 19.405.517,00 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 9,53 | 1,82 | 35.046.799,85 | 15:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | 2,83 | 113.311.050,55 | 15:59 | |
| KMPUR KIMTEKS POLIURETAN | 14,50 | -0,68 | 14.798.237,99 | 16:00 | |
| KNFRT KONFRUT TARIM | 11,34 | 0,00 | 12.574.302,63 | 15:58 | |
| KOCMT KOC METALURJI | 2,60 | -1,14 | 68.567.450,85 | 16:00 | |
| KONKA KONYA KAGIT | 14,10 | -0,49 | 15.989.108,72 | 15:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,62 | 0,00 | 391.141.436,75 | 16:00 | |
| KONYA KONYA CIMENTO | 4.400,00 | 0,23 | 30.644.140,00 | 16:00 | |
| KOPOL KOZA POLYESTER | 6,39 | -0,31 | 32.936.911,83 | 15:58 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,20 | -1,35 | 21.279.425,85 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 15,83 | -0,50 | 19.024.721,65 | 15:59 | |
| KRDMA KARDEMIR (A) | 29,78 | 0,88 | 49.395.243,22 | 16:00 | |
| KRDMB KARDEMIR (B) | 35,38 | 4,06 | 77.815.077,94 | 15:58 | |
| KRDMD KARDEMIR (D) | 31,62 | 1,15 | 1.193.190.583,26 | 16:00 | |
| KRGYO KORFEZ GMYO | 3,00 | 0,33 | 21.245.196,69 | 15:58 | |
| KRONT KRON TEKNOLOJI | 15,23 | -0,20 | 7.613.243,05 | 15:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,92 | -1,25 | 10.311.229,64 | 15:56 | |
| KRSTL KRISTAL KOLA | 10,29 | -1,15 | 30.735.028,04 | 16:00 | |
| KRTEK KARSU TEKSTIL | 27,18 | -1,02 | 9.138.505,74 | 16:00 | |
| KRVGD KERVAN GIDA | 3,08 | -2,22 | 10.928.064,05 | 15:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -3,91 | 978.335,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,80 | 3,22 | 1.278.945.869,56 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,20 | -1,88 | 23.205.332,70 | 15:59 | |
| KUTPO KUTAHYA PORSELEN | 108,60 | -1,90 | 26.804.564,00 | 15:59 | |
| KUVVA KUVVA GIDA | 107,10 | -0,37 | 1.080.365,70 | 13:55 | |
| KUYAS KUYAS YATIRIM | 74,45 | -0,60 | 575.925.257,20 | 16:00 | |
| KZBGY KIZILBUK GYO | 3,53 | -1,94 | 76.910.489,38 | 15:59 | |
| KZGYO KUZUGRUP GMYO | 23,68 | -2,15 | 48.205.021,42 | 16:00 | |
| LIDER LDR TURIZM | 81,25 | -0,91 | 35.731.717,45 | 15:58 | |
| LIDFA LIDER FAKTORING | 3,30 | -0,60 | 19.356.927,28 | 15:59 | |
| LILAK LILA KAGIT | 32,20 | 0,00 | 83.725.650,00 | 16:00 | |
| LINK LINK BILGISAYAR | 228,90 | -1,59 | 88.768.145,00 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,71 | -0,06 | 21.712.214,38 | 15:59 | |
| LMKDC LIMAK DOGU ANADOLU | 29,94 | 0,81 | 69.246.244,08 | 16:00 | |
| LOGO LOGO YAZILIM | 142,30 | -3,26 | 163.497.341,80 | 16:00 | |
| LRSHO LORAS HOLDING | 3,82 | 1,87 | 42.169.247,87 | 15:58 | |
| LUKSK LUKS KADIFE | 101,50 | 0,10 | 27.357.610,40 | 16:00 | |
| LYDHO LYDIA HOLDING | 204,70 | -0,73 | 694.311.992,60 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 14.037,50 | 0,99 | 121.008.302,50 | 16:00 | |
| MAALT MARMARIS ALTINYUNUS | 929,50 | -1,59 | 18.441.167,00 | 15:58 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,08 | -0,17 | 27.768.099,54 | 15:59 | |
| MAGEN MARGUN ENERJI | 49,60 | 0,20 | 148.538.313,22 | 15:59 | |
| MAKIM MAKIM MAKINE | 15,61 | 0,19 | 5.464.513,16 | 15:59 | |
| MAKTK MAKINA TAKIM | 14,92 | -1,19 | 55.944.341,10 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 16,58 | 7,11 | 2.645.436.281,09 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,45 | 0,00 | 12.461.158,13 | 15:59 | |
| MARKA MARKA YATIRIM HOLDING | 35,84 | -3,03 | 17.239.533,06 | 15:58 | |
| MARMR MARMARA HOLDING | 2,56 | -0,39 | 510.008.783,21 | 16:00 | |
| MARTI MARTI OTEL | 1,44 | -9,43 | 143.609.311,05 | 16:00 | |
| MARTIR MARTI OTEL - RHKP | 0,67 | -24,55 | 46.077.235,65 | 16:00 | |
| MAVI MAVI GIYIM | 46,16 | -0,65 | 212.443.312,06 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,00 | 0,21 | 10.619.655,30 | 15:58 | |
| MEGAP MEGA POLIETILEN | 2,95 | -1,01 | 1.127.112,40 | 13:55 | |
| MEGMT MEGA METAL | 73,25 | 0,41 | 487.371.174,55 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 5,89 | -3,28 | 309.717.380,61 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 23,64 | 1,03 | 4.468.739,74 | 15:59 | |
| MERCN MERCAN KIMYA | 16,93 | -1,23 | 55.137.267,91 | 16:00 | |
| MERIT MERIT TURIZM | 15,83 | -0,88 | 59.264.014,89 | 16:00 | |
| MERKO MERKO GIDA | 17,19 | 0,12 | 120.984.855,93 | 15:59 | |
| METRO METRO HOLDING | 4,91 | -2,00 | 16.520.306,28 | 16:00 | |
| MEYSU MEYSU GIDA | 13,07 | 5,06 | 496.064.225,68 | 16:00 | |
| MGROS MIGROS TICARET | 653,50 | -2,17 | 2.202.356.916,00 | 16:00 | |
| MHRGY MHR GMYO | 3,68 | -1,34 | 80.466.372,39 | 16:00 | |
| MIATK MIA TEKNOLOJI | 37,94 | 2,54 | 374.444.866,98 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 93,20 | -1,38 | 410.603,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,99 | 0,81 | 44.713.708,93 | 15:59 | |
| MNDTR MONDI TURKEY | 6,33 | 0,32 | 8.038.417,55 | 15:59 | |
| MOBTL MOBILTEL ILETISIM | 11,34 | -0,53 | 40.784.782,44 | 15:55 | |
| MOGAN MOGAN ENERJI | 10,49 | -2,51 | 120.798.022,04 | 15:59 | |
| MOPAS MOPAS MARKETCILIK | 52,55 | 2,54 | 168.500.917,99 | 16:00 | |
| MPARK MLP SAGLIK | 447,25 | -3,61 | 164.482.879,00 | 15:59 | |
| MRGYO MARTI GMYO | 1,42 | -4,05 | 164.174.187,49 | 16:00 | |
| MRGYOR MARTI GMYO - RHKP | 0,50 | -15,25 | 30.267.409,20 | 15:59 | |
| MRSHL MARSHALL | 1.550,00 | 0,19 | 12.122.630,00 | 15:59 | |
| MSGYO MISTRAL GMYO | 6,20 | -1,59 | 12.601.329,78 | 15:57 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,56 | -1,10 | 8.702.421,94 | 16:00 | |
| MTRYO METRO YAT. ORT. | 9,80 | -1,11 | 2.211.938,19 | 15:46 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | -1,43 | 1.287.454,22 | 15:59 | |
| NATEN NATUREL ENERJI | 7,97 | 0,13 | 22.761.019,42 | 16:00 | |
| NETAS NETAS TELEKOM. | 58,45 | 0,43 | 8.572.807,25 | 15:59 | |
| NETCD NETCAD YAZILIM | 93,20 | 1,30 | 952.469.090,50 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 7,06 | 7,95 | 67.918.971,34 | 16:00 | |
| NTGAZ NATURELGAZ | 11,85 | -3,42 | 148.232.474,18 | 16:00 | |
| NTHOL NET HOLDING | 47,08 | 0,13 | 33.224.398,96 | 16:00 | |
| NUGYO NUROL GMYO | 9,70 | 0,21 | 10.275.515,02 | 16:00 | |
| NUHCM NUH CIMENTO | 269,25 | 0,84 | 43.430.099,00 | 15:59 | |
| OBAMS OBA MAKARNACILIK | 8,46 | -0,47 | 186.333.548,41 | 16:00 | |
| OBASE OBASE BILGISAYAR | 34,20 | 0,59 | 12.083.316,30 | 15:59 | |
| ODAS ODAS ELEKTRIK | 6,04 | 0,67 | 441.700.903,56 | 15:59 | |
| ODINE ODINE TEKNOLOJI | 539,50 | -5,35 | 755.311.091,00 | 16:00 | |
| OFSYM OFIS YEM GIDA | 64,90 | -1,67 | 44.882.005,90 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,00 | -1,29 | 93.353.621,50 | 15:59 | |
| ONRYT ONUR TEKNOLOJI | 63,90 | -0,93 | 34.114.244,80 | 15:58 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,52 | 1,73 | 4.360.000,72 | 15:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,45 | 0,43 | 39.000.964,25 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | 0,63 | 668.472,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,53 | -1,73 | 27.379.214,45 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -0,34 | 20.612.609,45 | 16:00 | |
| OTKAR OTOKAR | 387,25 | -0,13 | 509.475.338,00 | 16:00 | |
| OTTO OTTO HOLDING | 319,00 | 2,82 | 84.580.602,25 | 15:59 | |
| OYAKC OYAK CIMENTO | 25,14 | -0,48 | 616.567.979,62 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 63,20 | -1,79 | 5.303.701,55 | 15:50 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,23 | -0,36 | 2.571.425,09 | 15:57 | |
| OYYAT OYAK YATIRIM MENKUL | 64,05 | -3,83 | 49.134.911,05 | 15:59 | |
| OZATD OZATA DENIZCILIK | 193,60 | 1,89 | 180.385.405,00 | 16:00 | |
| OZGYO OZDERICI GMYO | 2,03 | 1,00 | 11.801.760,47 | 15:59 | |
| OZKGY OZAK GMYO | 14,32 | -0,07 | 31.614.885,38 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 27,06 | 5,05 | 19.193.436,00 | 15:59 | |
| OZSUB OZSU BALIK | 19,75 | 2,81 | 48.924.076,76 | 16:00 | |
| OZYSR OZYASAR TEL | 50,90 | -1,83 | 25.139.775,05 | 15:59 | |
| PAGYO PANORA GMYO | 94,50 | 0,00 | 3.902.126,55 | 16:00 | |
| PAHOL PASIFIK HOLDING | 1,62 | 0,62 | 581.086.109,54 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 82,05 | -1,38 | 4.954.813,20 | 15:58 | |
| PAPIL PAPILON SAVUNMA | 18,38 | -1,34 | 169.271.902,99 | 16:00 | |
| PARSN PARSAN | 88,60 | 0,80 | 15.380.220,85 | 15:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,60 | -4,05 | 540.926.381,60 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 18,22 | -2,04 | 160.983.091,94 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 23,32 | -0,85 | 11.118.334,02 | 15:58 | |
| PEKGY PEKER GMYO | 13,06 | 0,46 | 1.199.242.998,86 | 16:00 | |
| PENGD PENGUEN GIDA | 9,13 | 0,22 | 26.807.826,41 | 15:57 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,05 | -1,54 | 31.300.644,18 | 16:00 | |
| PETKM PETKIM | 17,68 | 0,17 | 845.630.090,79 | 16:00 | |
| PETUN PINAR ET VE UN | 11,86 | -0,67 | 10.269.613,18 | 16:00 | |
| PGSUS PEGASUS | 203,20 | 2,47 | 4.380.268.189,10 | 16:00 | |
| PINSU PINAR SU | 10,25 | -0,49 | 16.225.191,66 | 15:59 | |
| PKART PLASTIKKART | 75,90 | -0,13 | 29.674.424,10 | 16:00 | |
| PKENT PETROKENT TURIZM | 149,90 | 0,00 | 20.639.247,30 | 16:00 | |
| PLTUR PLATFORM TURIZM | 23,06 | -0,43 | 17.637.056,72 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 51,30 | -5,79 | 408.318.912,50 | 15:59 | |
| PNSUT PINAR SUT | 11,43 | -0,09 | 7.481.448,29 | 15:59 | |
| POLHO POLISAN HOLDING | 16,30 | 1,62 | 28.381.250,37 | 16:00 | |
| POLTK POLITEKNIK METAL | 6.062,50 | -0,49 | 86.291.142,50 | 15:59 | |
| PRDGS PARDUS GIRISIM | 6,87 | -3,65 | 38.111.084,68 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 43,58 | -1,49 | 83.507.594,48 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,74 | -1,40 | 17.741.791,52 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,47 | 1,55 | 4.869.413,86 | 15:51 | |
| PSDTC PERGAMON DIS TICARET | 118,30 | -0,67 | 3.521.270,50 | 15:57 | |
| PSGYO PASIFIK GMYO | 2,28 | 0,44 | 264.004.505,61 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,10 | -3,08 | 1.357.790,70 | 13:55 | |
| QNBTR QNB BANK | 277,00 | 0,18 | 1.388.625,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,79 | 1,45 | 129.624.465,63 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 154,50 | -1,28 | 189.083.772,70 | 16:00 | |
| RAYSG RAY SIGORTA | 227,70 | -3,19 | 134.631.323,70 | 15:59 | |
| REEDR REEDER TEKNOLOJI | 6,57 | 0,77 | 45.827.411,52 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,60 | -2,58 | 313.345.256,50 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 2,56 | 20.234.000,57 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 21,30 | 3,10 | 5.475.658,02 | 16:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,04 | -3,35 | 241.313.064,07 | 15:59 | |
| RUBNS RUBENIS TEKSTIL | 37,00 | -2,94 | 12.962.895,10 | 15:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,21 | -1,23 | 30.631.935,84 | 15:59 | |
| RYGYO REYSAS GMYO | 31,58 | 3,07 | 98.779.503,12 | 15:57 | |
| RYSAS REYSAS LOJISTIK | 20,38 | 7,77 | 419.084.500,50 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,58 | 1,03 | 85.791.001,46 | 15:59 | |
| SAHOL SABANCI HOLDING | 104,50 | 0,77 | 3.148.925.571,40 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,04 | 2.069.854,88 | 15:57 | |
| SANEL SANEL MUHENDISLIK | 37,60 | -0,79 | 4.075.716,60 | 15:58 | |
| SANFM SANIFOAM ENDUSTRI | 7,56 | 2,16 | 143.237.496,46 | 15:59 | |
| SANKO SANKO PAZARLAMA | 21,48 | -0,92 | 3.000.136,88 | 15:59 | |
| SARKY SARKUYSAN | 36,76 | -2,75 | 272.064.297,86 | 16:00 | |
| SASA SASA POLYESTER | 2,45 | 3,38 | 4.312.997.921,39 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,68 | -1,98 | 17.572.335,72 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 221,30 | -4,53 | 306.961.426,50 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,62 | -1,41 | 75.987.621,20 | 16:00 | |
| SEGYO SEKER GMYO | 5,90 | -1,99 | 31.249.163,74 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 10,26 | 2,09 | 7.309.405,50 | 15:59 | |
| SEKUR SEKURO PLASTIK | 5,87 | -1,01 | 10.602.587,55 | 16:00 | |
| SELEC SELCUK ECZA DEPOSU | 87,10 | 1,16 | 26.546.045,05 | 16:00 | |
| SELVA SELVA GIDA | 2,42 | 9,01 | 349.578.646,80 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 7,83 | -0,51 | 26.957.403,02 | 15:59 | |
| SEYKM SEYITLER KIMYA | 4,97 | -4,42 | 9.698.048,61 | 15:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -0,38 | 3.691.794,14 | 15:59 | |
| SISE SISE CAM | 45,90 | 0,35 | 1.530.306.229,06 | 16:00 | |
| SKBNK SEKERBANK | 12,29 | -0,73 | 232.977.230,36 | 16:00 | |
| SKTAS SOKTAS | 3,43 | -0,29 | 13.269.449,58 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,00 | -3,69 | 14.386.211,00 | 15:58 | |
| SKYMD SEKER YATIRIM | 12,69 | -3,06 | 108.907.749,83 | 16:00 | |
| SMART SMARTIKS YAZILIM | 32,86 | 9,97 | 153.581.909,24 | 15:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,36 | -2,13 | 56.971.411,88 | 15:59 | |
| SMRVA SUMER VARLIK YONETIM | 59,75 | -1,40 | 100.184.705,85 | 16:00 | |
| SNGYO SINPAS GMYO | 4,56 | 0,66 | 113.750.397,88 | 15:59 | |
| SNICA SANICA ISI SANAYI | 4,04 | -0,25 | 25.447.897,79 | 15:59 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -5,17 | 1.897.520,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,77 | 0,75 | 794.731,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,27 | 0,15 | 15.831.438,15 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 66,55 | -3,55 | 326.318.988,95 | 16:00 | |
| SONME SONMEZ FILAMENT | 147,20 | 1,17 | 2.493.758,50 | 15:49 | |
| SRVGY SERVET GMYO | 3,27 | -0,61 | 63.030.526,51 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 270,25 | -1,82 | 1.384.137,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,24 | -0,68 | 16.688.079,56 | 15:59 | |
| SURGY SUR TATIL EVLERI GMYO | 75,60 | 4,64 | 626.563.793,10 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 9,60 | -1,44 | 59.301.546,48 | 15:59 | |
| TABGD TAB GIDA | 264,00 | -0,19 | 156.009.562,50 | 16:00 | |
| TARKM TARKIM BITKI KORUMA | 402,25 | -1,65 | 39.253.056,50 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,08 | -1,30 | 97.909.332,77 | 16:00 | |
| TATGD TAT GIDA | 16,83 | -2,09 | 45.623.765,40 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 322,00 | -0,31 | 699.764.585,00 | 16:00 | |
| TBORG T.TUBORG | 166,60 | -0,83 | 22.997.626,30 | 16:00 | |
| TCELL TURKCELL | 120,50 | -0,41 | 1.896.856.668,70 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 89,45 | 0,51 | 107.251.980,40 | 15:59 | |
| TDGYO TREND GMYO | 19,62 | -0,86 | 10.089.370,63 | 15:52 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,85 | -2,75 | 1.185.798.279,15 | 16:00 | |
| TEKTU TEK-ART TURIZM | 8,77 | 0,11 | 36.223.847,69 | 15:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 268,00 | 0,75 | 993.571.282,00 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,39 | -2,11 | 18.725.158,33 | 16:00 | |
| TGSAS TGS DIS TICARET | 178,70 | 2,64 | 32.878.980,70 | 15:58 | |
| THYAO TURK HAVA YOLLARI | 313,00 | 1,95 | 16.858.002.810,75 | 16:00 | |
| TKFEN TEKFEN HOLDING | 78,05 | 1,43 | 190.740.981,10 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,92 | -1,04 | 47.395.421,64 | 15:59 | |
| TLMAN TRABZON LIMAN | 95,10 | 0,32 | 7.606.857,00 | 15:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 487,75 | 1,04 | 87.127.004,75 | 15:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,90 | 1,75 | 61.339.031,50 | 15:59 | |
| TNZTP TAPDI TINAZTEPE | 24,80 | -0,40 | 26.086.795,50 | 15:59 | |
| TOASO TOFAS OTO. FAB. | 319,75 | -0,47 | 715.204.307,50 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 59,20 | -0,67 | 5.329.092.830,40 | 16:00 | |
| TRCAS TURCAS HOLDING | 46,78 | -3,51 | 31.336.007,68 | 15:59 | |
| TRENJ TR DOGAL ENERJI | 116,50 | 2,19 | 310.235.268,00 | 16:00 | |
| TRGYO TORUNLAR GMYO | 83,80 | 0,06 | 43.588.167,00 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 809,50 | 1,19 | 80.162.176,00 | 15:59 | |
| TRILC TURK ILAC SERUM | 16,19 | -2,94 | 66.811.323,99 | 16:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 166,10 | 0,67 | 1.087.083.462,30 | 16:00 | |
| TSGYO TSKB GMYO | 7,10 | 0,00 | 5.651.704,07 | 16:00 | |
| TSKB T.S.K.B. | 12,96 | 2,05 | 362.756.047,56 | 15:59 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | -0,96 | 158.316.153,61 | 16:00 | |
| TTKOM TURK TELEKOM | 70,90 | -0,14 | 682.324.196,70 | 16:00 | |
| TTRAK TURK TRAKTOR | 534,00 | 0,95 | 64.585.278,50 | 15:59 | |
| TUCLK TUGCELIK | 4,69 | -0,85 | 20.881.372,07 | 15:59 | |
| TUKAS TUKAS | 2,60 | -0,38 | 175.260.213,06 | 16:00 | |
| TUPRS TUPRAS | 215,60 | -0,96 | 3.967.286.946,30 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,22 | -0,28 | 67.462.616,12 | 15:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,24 | -1,94 | 28.901.158,76 | 15:58 | |
| TURSG TURKIYE SIGORTA | 12,40 | 0,08 | 217.288.319,47 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 26,40 | 6,71 | 490.050.821,04 | 16:00 | |
| UFUK UFUK YATIRIM | 1.555,00 | -0,26 | 13.084.473,00 | 15:59 | |
| ULAS ULASLAR TURIZM YAT. | 34,72 | -2,42 | 6.497.740,30 | 16:00 | |
| ULKER ULKER BISKUVI | 125,80 | -0,71 | 441.908.523,30 | 15:59 | |
| ULUFA ULUSAL FAKTORING | 3,99 | 0,00 | 12.689.438,93 | 15:58 | |
| ULUSE ULUSOY ELEKTRIK | 184,50 | 3,59 | 47.739.569,60 | 15:58 | |
| ULUUN ULUSOY UN SANAYI | 7,12 | -1,11 | 12.403.377,32 | 15:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,84 | -1,00 | 29.769.636,03 | 15:59 | |
| USAK USAK SERAMIK | 1,68 | 0,00 | 93.270.916,76 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 41,44 | 1,27 | 817.955.692,46 | 15:59 | |
| VAKFA VAKIF FAKTORING | 12,75 | 1,35 | 126.976.049,78 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 2,02 | 1,00 | 421.167.434,42 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 75,90 | -1,56 | 48.368.505,95 | 15:59 | |
| VANGD VANET GIDA | 70,25 | 0,93 | 9.800.424,20 | 16:00 | |
| VBTYZ VBT YAZILIM | 21,92 | -0,45 | 86.957.828,04 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 39,96 | 1,16 | 15.833.207,34 | 15:59 | |
| VERUS VERUSA HOLDING | 243,90 | 2,48 | 12.590.128,90 | 15:58 | |
| VESBE VESTEL BEYAZ ESYA | 8,21 | 0,61 | 122.928.959,56 | 16:00 | |
| VESTL VESTEL | 31,44 | 1,42 | 417.777.191,88 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 33,98 | -5,61 | 14.391.133,46 | 15:59 | |
| VKGYO VAKIF GMYO | 2,71 | 0,74 | 35.618.094,45 | 15:59 | |
| VKING VIKING KAGIT | 29,32 | -0,34 | 9.447.002,70 | 15:57 | |
| VRGYO VERA KONSEPT GMYO | 2,32 | -1,69 | 34.427.831,21 | 16:00 | |
| VSNMD VISNE MADENCILIK | 83,50 | -2,79 | 124.642.745,40 | 15:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 312,50 | -6,30 | 998.818.522,25 | 16:00 | |
| YATAS YATAS | 45,62 | -4,20 | 40.821.695,14 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,84 | -0,62 | 22.010.959,68 | 15:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,76 | 0,15 | 264.481,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,22 | 1,24 | 132.080.395,80 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,89 | 2,16 | 40.358.997,34 | 15:59 | |
| YGGYO YENI GIMAT GMYO | 145,40 | -1,29 | 24.129.542,70 | 15:57 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,68 | 0,17 | 25.913.659,42 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 43,50 | 0,69 | 5.720.093.256,12 | 16:00 | |
| YKSLN YUKSELEN CELIK | 3,32 | 2,79 | 30.989.354,59 | 15:59 | |
| YONGA YONGA MOBILYA | 55,00 | -2,65 | 1.047.732,60 | 13:55 | |
| YUNSA YUNSA | 9,02 | -1,42 | 36.204.131,23 | 16:00 | |
| YYAPI YESIL YAPI | 1,72 | 0,00 | 120.129.686,95 | 15:59 | |
| YYLGD YAYLA GIDA | 11,77 | -1,42 | 71.184.363,68 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 8,29 | -1,54 | 11.253.192,78 | 15:59 | |
| ZERGY ZERAY GMYO | 15,59 | -8,40 | 385.851.267,70 | 16:00 | |
| ZGYO Z GMYO | 24,86 | -9,99 | 139.366.279,60 | 16:00 | |
| ZOREN ZORLU ENERJI | 3,45 | -1,71 | 217.512.413,03 | 15:59 | |
| ZRGYO ZIRAAT GMYO | 22,28 | 0,18 | 7.171.475,96 | 15:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
