Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,88 | 0,39 | 120.116.181,48 | 12:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,72 | 0,34 | 20.257.090,06 | 12:05 | |
| ACSEL ACIPAYAM SELULOZ | 105,90 | 6,86 | 58.800.545,05 | 12:05 | |
| ADEL ADEL KALEMCILIK | 35,10 | 2,57 | 61.124.898,26 | 12:05 | |
| ADESE ADESE GAYRIMENKUL | 1,53 | -0,65 | 204.971.021,34 | 12:05 | |
| ADGYO ADRA GMYO | 44,58 | -0,62 | 11.905.812,22 | 12:03 | |
| AEFES ANADOLU EFES | 16,07 | 0,69 | 307.795.772,04 | 12:05 | |
| AFYON AFYON CIMENTO | 13,11 | -0,15 | 7.541.456,84 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 211,50 | -1,86 | 23.392.191,60 | 12:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,44 | 0,34 | 55.371.993,44 | 12:05 | |
| AGROT AGROTECH TEKNOLOJI | 6,26 | -0,95 | 59.103.411,98 | 12:05 | |
| AGYO ATAKULE GMYO | 7,13 | 0,00 | 435.365,81 | 12:00 | |
| AHGAZ AHLATCI DOGALGAZ | 22,20 | -1,16 | 20.305.645,82 | 12:05 | |
| AHSGY AHES GMYO | 17,38 | 6,11 | 50.117.117,53 | 12:05 | |
| AKBNK AKBANK | 73,35 | -0,20 | 4.166.008.360,65 | 12:05 | |
| AKCNS AKCANSA | 158,60 | -1,98 | 37.606.752,70 | 12:05 | |
| AKENR AKENERJI | 11,31 | 0,18 | 49.702.243,34 | 12:05 | |
| AKFGY AKFEN GMYO | 2,67 | 1,52 | 54.401.733,87 | 12:05 | |
| AKFIS AKFEN INSAAT | 20,42 | -0,39 | 15.281.238,32 | 12:05 | |
| AKFYE AKFEN YEN. ENERJI | 16,82 | -0,06 | 10.907.881,21 | 12:05 | |
| AKGRT AKSIGORTA | 6,94 | 0,58 | 23.737.006,57 | 12:05 | |
| AKMGY AKMERKEZ GMYO | 203,30 | 0,30 | 1.277.578,30 | 12:02 | |
| AKSA AKSA | 10,09 | -0,20 | 55.438.990,05 | 12:05 | |
| AKSEN AKSA ENERJI | 69,15 | 0,36 | 182.008.269,85 | 12:05 | |
| AKSGY AKIS GMYO | 7,45 | 0,13 | 4.016.953,11 | 12:02 | |
| AKSUE AKSU ENERJI | 23,90 | -1,57 | 41.791.676,34 | 12:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,08 | 1.515.475,71 | 12:04 | |
| ALARK ALARKO HOLDING | 104,90 | -0,47 | 368.961.959,60 | 12:05 | |
| ALBRK ALBARAKA TURK | 8,15 | 0,62 | 54.322.370,84 | 12:05 | |
| ALCAR ALARKO CARRIER | 854,50 | -1,61 | 8.374.060,50 | 12:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,90 | 0,77 | 13.408.576,80 | 12:02 | |
| ALFAS ALFA SOLAR ENERJI | 41,16 | -0,34 | 16.084.076,18 | 12:05 | |
| ALGYO ALARKO GMYO | 32,68 | 5,49 | 143.616.197,72 | 12:05 | |
| ALKA ALKIM KAGIT | 10,65 | -1,21 | 16.187.272,79 | 12:05 | |
| ALKIM ALKIM KIMYA | 18,29 | -0,97 | 8.862.610,30 | 12:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 219,00 | 2,87 | 98.804.690,50 | 12:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 105,87 | 4,58 | 2.134.386.100,06 | 12:05 | |
| ALTNY ALTINAY SAVUNMA | 15,45 | 3,62 | 288.561.948,42 | 12:05 | |
| ALVES ALVES KABLO | 26,20 | -0,98 | 48.015.298,90 | 12:05 | |
| ANELE ANEL ELEKTRIK | 15,70 | -3,21 | 12.513.270,99 | 12:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,91 | -0,82 | 6.688.355,91 | 12:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,75 | -0,46 | 38.551.110,20 | 12:05 | |
| ANSGR ANADOLU SIGORTA | 23,10 | 0,96 | 106.184.658,80 | 12:05 | |
| ARASE DOGU ARAS ENERJI | 70,15 | -1,82 | 15.818.797,10 | 12:05 | |
| ARCLK ARCELIK | 105,30 | 0,38 | 120.674.726,80 | 12:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,98 | 4,94 | 150.873.190,88 | 12:05 | |
| ARENA ARENA BILGISAYAR | 28,34 | 0,35 | 14.611.924,82 | 12:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,44 | 9,95 | 1.664.322,88 | 12:05 | |
| ARMGD ARMADA GIDA | 75,20 | -0,13 | 173.295.431,60 | 12:05 | |
| ARSAN ARSAN TEKSTIL | 3,69 | -2,64 | 66.100.646,18 | 12:05 | |
| ARTMS ARTEMIS HALI | 37,54 | -1,21 | 18.129.203,94 | 12:05 | |
| ARZUM ARZUM EV ALETLERI | 2,36 | -2,48 | 13.347.030,02 | 12:05 | |
| ASELS ASELSAN | 239,60 | 4,08 | 4.311.932.444,20 | 12:05 | |
| ASGYO ASCE GMYO | 10,96 | 0,64 | 11.618.792,56 | 12:04 | |
| ASTOR ASTOR ENERJI | 117,30 | 0,09 | 1.318.516.795,10 | 12:05 | |
| ASUZU ANADOLU ISUZU | 58,85 | 0,34 | 16.101.068,15 | 12:05 | |
| ATAGY ATA GMYO | 15,00 | -0,99 | 3.223.101,64 | 12:05 | |
| ATAKP ATAKEY PATATES | 51,70 | -0,86 | 8.499.231,50 | 12:05 | |
| ATATP ATP YAZILIM | 135,60 | -0,66 | 44.873.934,40 | 12:05 | |
| ATEKS AKIN TEKSTIL | 140,10 | -9,96 | 1.644.353,70 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,85 | -0,85 | 1.181.715,12 | 12:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,45 | 1,29 | 360.412,45 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,66 | 0,73 | 8.463.917,97 | 12:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,98 | -0,59 | 13.608.520,82 | 12:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,61 | -1,10 | 7.293.125,31 | 12:05 | |
| AVPGY AVRUPAKENT GMYO | 51,90 | -1,05 | 28.214.625,35 | 12:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,20 | -0,52 | 2.467.897,38 | 12:05 | |
| AYCES ALTINYUNUS CESME | 421,75 | -0,06 | 2.147.454,75 | 12:05 | |
| AYDEM AYDEM ENERJI | 23,54 | -1,18 | 114.949.842,64 | 12:05 | |
| AYEN AYEN ENERJI | 25,14 | 0,16 | 4.681.651,40 | 12:05 | |
| AYES AYES CELIK HASIR VE CIT | 17,78 | -0,45 | 55.722,52 | 09:55 | |
| AYGAZ AYGAZ | 201,30 | 1,72 | 18.417.175,00 | 12:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -0,24 | 8.886.735,37 | 12:05 | |
| BAGFS BAGFAS | 25,82 | -0,69 | 3.822.391,08 | 12:05 | |
| BAHKM BAHADIR KIMYA | 74,45 | 9,97 | 86.784.392,85 | 12:03 | |
| BAKAB BAK AMBALAJ | 37,64 | -0,95 | 3.288.951,20 | 12:02 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -3,79 | 1.362.735,00 | 09:55 | |
| BALSU BALSU GIDA | 16,89 | -1,92 | 42.409.546,67 | 12:05 | |
| BANVT BANVIT | 164,80 | 0,12 | 18.291.488,90 | 12:05 | |
| BARMA BAREM AMBALAJ | 37,94 | -0,89 | 27.080.669,92 | 12:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,01 | -1,96 | 142.677,84 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,24 | -0,57 | 9.193.973,20 | 12:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,85 | 0,17 | 160.288.138,00 | 12:05 | |
| BEGYO BATI EGE GMYO | 4,80 | 0,00 | 10.662.992,62 | 12:05 | |
| BERA BERA HOLDING | 18,52 | 1,54 | 77.400.677,70 | 12:05 | |
| BESLR BESLER GIDA | 12,57 | 0,08 | 8.940.467,85 | 12:04 | |
| BEYAZ BEYAZ FILO | 28,32 | 0,43 | 31.531.594,74 | 12:05 | |
| BFREN BOSCH FREN SISTEMLERI | 155,80 | -0,70 | 12.609.410,80 | 12:05 | |
| BIENY BIEN YAPI URUNLERI | 25,32 | -2,99 | 47.204.463,94 | 12:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,14 | -1,76 | 10.757.606,04 | 12:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,28 | 0,43 | 20.795.960,95 | 12:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 292,75 | -3,06 | 65.276.793,75 | 12:05 | |
| BIMAS BIM MAGAZALAR | 559,50 | 3,04 | 2.598.540.170,50 | 12:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,90 | 0,11 | 26.310.225,70 | 12:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,16 | 0,33 | 80.648.763,23 | 12:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,18 | 2,14 | 19.504.336,94 | 12:05 | |
| BIZIM BIZIM MAGAZALARI | 26,38 | 0,84 | 2.467.391,14 | 12:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 1,21 | 25.208.510,47 | 12:05 | |
| BLCYT BILICI YATIRIM | 33,12 | -0,54 | 6.320.392,04 | 12:04 | |
| BLUME BLUME METAL KIMYA | 49,36 | -3,59 | 56.765.161,75 | 12:05 | |
| BMSCH BMS CELIK HASIR | 30,10 | -9,99 | 220.740.119,18 | 12:05 | |
| BMSTL BMS BIRLESIK METAL | 88,90 | 0,45 | 66.501.418,05 | 12:04 | |
| BNTAS BANTAS AMBALAJ | 6,43 | -0,31 | 8.056.763,93 | 12:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,71 | 2,28 | 34.283.557,88 | 12:05 | |
| BORLS BORLEASE OTOMOTIV | 4,06 | -0,73 | 37.652.316,42 | 12:05 | |
| BORSK BOR SEKER | 5,94 | -0,17 | 16.043.107,79 | 12:04 | |
| BOSSA BOSSA | 6,38 | -0,31 | 3.860.212,40 | 12:05 | |
| BRISA BRISA | 84,90 | -0,59 | 8.736.073,40 | 12:04 | |
| BRKO BIRKO MENSUCAT | 9,00 | -1,64 | 276.255,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,40 | -1,20 | 2.098.263,19 | 12:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,60 | 1,09 | 50.252.994,40 | 12:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,82 | 0,36 | 14.090.271,84 | 12:05 | |
| BRMEN BIRLIK MENSUCAT | 7,52 | -6,00 | 131.645,12 | 09:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 6,59 | -1,93 | 778.525,26 | 12:05 | |
| BRSAN BORUSAN BORU SANAYI | 567,00 | -0,44 | 524.030.197,50 | 12:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.253,00 | -1,14 | 85.393.199,00 | 12:05 | |
| BSOKE BATISOKE CIMENTO | 16,04 | -1,11 | 50.831.311,80 | 12:05 | |
| BTCIM BATI CIMENTO | 3,81 | -0,26 | 95.490.014,19 | 12:05 | |
| BUCIM BURSA CIMENTO | 7,59 | -0,65 | 20.990.711,71 | 12:03 | |
| BULGS BULLS GSYO | 44,20 | 0,05 | 120.684.180,26 | 12:05 | |
| BURCE BURCELIK | 59,20 | 0,00 | 934.649,60 | 09:55 | |
| BURVA BURCELIK VANA | 645,00 | -3,08 | 23.672.379,50 | 12:05 | |
| BVSAN BULBULOGLU VINC | 101,90 | -1,07 | 17.040.011,60 | 12:04 | |
| BYDNR BAYDONER RESTORANLARI | 27,08 | -1,24 | 3.918.326,66 | 12:05 | |
| CANTE CAN2 TERMIK | 2,09 | 2,45 | 370.298.233,59 | 12:05 | |
| CASA CASA EMTIA PETROL | 108,00 | 0,93 | 51.300,00 | 09:55 | |
| CATES CATES ELEKTRIK | 33,54 | 0,00 | 8.335.674,90 | 12:05 | |
| CCOLA COCA COLA ICECEK | 59,10 | -0,34 | 103.898.735,85 | 12:05 | |
| CELHA CELIK HALAT | 10,68 | 1,81 | 10.125.974,87 | 12:05 | |
| CEMAS CEMAS DOKUM | 4,11 | -0,96 | 21.854.878,24 | 12:05 | |
| CEMTS CEMTAS | 11,61 | 1,93 | 22.375.015,03 | 12:04 | |
| CEMZY CEM ZEYTIN | 51,30 | 8,46 | 168.391.090,96 | 12:05 | |
| CEOEM CEO EVENT MEDYA | 23,98 | 0,17 | 7.587.192,76 | 12:04 | |
| CGCAM CAGDAS CAM | 34,88 | -0,40 | 108.451.038,96 | 12:05 | |
| CIMSA CIMSA | 45,52 | -0,04 | 239.331.668,82 | 12:05 | |
| CLEBI CELEBI | 1.554,00 | 0,32 | 40.030.295,00 | 12:05 | |
| CMBTN CIMBETON | 1.929,00 | -1,18 | 14.519.755,00 | 12:05 | |
| CMENT CIMENTAS | 346,25 | -0,79 | 238.912,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,02 | 0,33 | 5.277.758,87 | 12:05 | |
| COSMO COSMOS YAT. HOLDING | 252,75 | -3,90 | 19.026.662,95 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 62,20 | -2,81 | 17.783.002,65 | 12:05 | |
| CRFSA CARREFOURSA | 116,40 | -0,09 | 14.167.280,90 | 12:04 | |
| CUSAN CUHADAROGLU METAL | 21,30 | -0,93 | 3.209.402,60 | 12:05 | |
| CVKMD CVK MADEN | 29,42 | 5,45 | 416.115.990,72 | 12:05 | |
| CWENE CW ENERJI | 28,40 | -0,21 | 431.596.725,22 | 12:05 | |
| DAGI DAGI GIYIM | 7,86 | -1,26 | 19.158.904,60 | 12:05 | |
| DAPGM DAP GAYRIMENKUL | 13,14 | 0,77 | 257.786.966,30 | 12:05 | |
| DARDL DARDANEL | 2,21 | -1,34 | 23.410.436,96 | 12:05 | |
| DCTTR DCT TRADING DIS TICARET | 8,94 | -2,51 | 51.408.568,05 | 12:05 | |
| DENGE DENGE HOLDING | 3,44 | 5,20 | 58.136.991,15 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,49 | 0,30 | 22.650.789,84 | 12:05 | |
| DERIM DERIMOD | 35,74 | -1,71 | 6.184.185,04 | 12:04 | |
| DESA DESA DERI | 11,28 | -1,57 | 5.661.038,55 | 12:05 | |
| DESPC DESPEC BILGISAYAR | 45,66 | 0,88 | 7.414.084,68 | 12:05 | |
| DEVA DEVA HOLDING | 63,05 | -0,16 | 9.846.022,45 | 12:05 | |
| DGATE DATAGATE BILGISAYAR | 72,20 | 2,78 | 17.711.141,50 | 12:05 | |
| DGGYO DOGUS GMYO | 31,58 | -0,82 | 4.332.929,94 | 12:03 | |
| DGNMO DOGANLAR MOBILYA | 4,89 | -2,00 | 3.071.762,96 | 12:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,48 | -1,51 | 162.269,40 | 09:55 | |
| DITAS DITAS DOGAN | 33,96 | -1,22 | 73.879.595,24 | 12:05 | |
| DITASR DITAS DOGAN - RHKP | 33,00 | -1,02 | 5.960.884,28 | 12:02 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | -0,34 | 37.616.935,51 | 12:05 | |
| DMRGD DMR UNLU MAMULLER | 3,50 | 3,55 | 66.878.984,75 | 12:05 | |
| DMSAS DEMISAS DOKUM | 9,10 | 0,22 | 38.657.691,04 | 12:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,40 | -0,26 | 3.824.343,36 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 193,70 | 0,36 | 195.475.540,90 | 12:05 | |
| DOCO DO-CO | 10.167,50 | -0,32 | 59.081.152,50 | 12:05 | |
| DOFER DOFER YAPI MALZEMELERI | 52,85 | -1,95 | 15.366.823,60 | 12:05 | |
| DOFRB DOF ROBOTIK | 81,90 | 0,49 | 678.249.919,45 | 12:05 | |
| DOGUB DOGUSAN | 45,56 | -3,47 | 11.315.192,62 | 12:05 | |
| DOHOL DOGAN HOLDING | 17,65 | 1,03 | 121.918.507,91 | 12:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,80 | 1,97 | 11.125.117,40 | 12:03 | |
| DSTKF DESTEK FINANS FAKTORING | 597,00 | 6,61 | 520.953.979,00 | 12:05 | |
| DUNYH DUNYA HOLDING | 114,10 | 0,44 | 33.211.856,80 | 12:05 | |
| DURDO DURAN DOGAN BASIM | 3,62 | -1,63 | 8.581.640,77 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 14,97 | 0,60 | 7.685.707,97 | 12:05 | |
| DYOBY DYO BOYA | 13,18 | 0,69 | 6.702.963,23 | 12:05 | |
| DZGYO DENIZ GMYO | 7,92 | -3,77 | 38.052.989,67 | 12:05 | |
| EBEBK EBEBEK MAGAZACILIK | 54,15 | 0,46 | 8.109.901,30 | 12:05 | |
| ECILC ECZACIBASI ILAC | 84,30 | 0,78 | 89.810.697,30 | 12:05 | |
| ECOGR ECOGREEN ENERJI | 22,32 | -1,59 | 107.025.528,74 | 12:05 | |
| ECZYT ECZACIBASI YATIRIM | 297,00 | 1,63 | 41.720.846,25 | 12:05 | |
| EDATA E-DATA TEKNOLOJI | 6,72 | 0,90 | 179.126.580,45 | 12:05 | |
| EDIP EDIP GAYRIMENKUL | 35,12 | -0,57 | 8.706.756,58 | 12:00 | |
| EFOR EFOR YATIRIM | 22,58 | -3,91 | 121.807.112,20 | 12:05 | |
| EGEEN EGE ENDUSTRI | 8.017,50 | -0,74 | 42.113.547,50 | 12:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,96 | -0,15 | 13.280.442,24 | 12:04 | |
| EGEPO NASMED EGEPOL | 8,21 | -0,12 | 15.455.916,57 | 12:03 | |
| EGGUB EGE GUBRE | 94,55 | 0,37 | 12.187.829,25 | 12:05 | |
| EGPRO EGE PROFIL | 25,20 | 0,96 | 6.839.126,18 | 12:05 | |
| EGSER EGE SERAMIK | 3,04 | -0,33 | 1.483.549,30 | 12:04 | |
| EKGYO EMLAK KONUT GMYO | 21,32 | 0,57 | 1.507.908.917,58 | 12:05 | |
| EKIZ EKIZ KIMYA | 147,00 | 0,00 | 208.740,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,76 | -1,87 | 26.730.485,79 | 12:05 | |
| EKSUN EKSUN GIDA | 5,35 | -1,29 | 3.353.395,42 | 12:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,18 | -0,98 | 13.914.397,06 | 12:05 | |
| EMKEL EMEK ELEKTRIK | 32,94 | -0,66 | 442.936.321,90 | 12:05 | |
| EMNIS EMINIS AMBALAJ | 161,70 | 0,68 | 516.954,90 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,59 | 1,25 | 14.571.645,63 | 12:05 | |
| ENERY ENERYA ENERJI | 9,33 | -1,27 | 29.113.266,42 | 12:05 | |
| ENJSA ENERJISA ENERJI | 92,30 | 1,15 | 112.281.344,50 | 12:05 | |
| ENKAI ENKA INSAAT | 80,40 | 0,37 | 310.586.329,90 | 12:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,29 | 0,41 | 22.705.456,46 | 12:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,41 | -2,44 | 34.976.290,72 | 12:05 | |
| EPLAS EGEPLAST | 5,17 | -0,96 | 4.571.290,68 | 12:05 | |
| ERBOS ERBOSAN | 181,90 | -0,05 | 3.685.823,70 | 12:04 | |
| ERCB ERCIYAS CELIK BORU | 72,90 | 2,75 | 121.537.778,15 | 12:05 | |
| EREGL EREGLI DEMIR CELIK | 24,58 | 1,49 | 2.037.043.899,04 | 12:05 | |
| ERSU ERSU GIDA | 18,17 | -1,52 | 2.143.114,32 | 12:03 | |
| ESCAR ESCAR FILO | 25,26 | -0,94 | 47.909.116,66 | 12:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,41 | -0,58 | 22.917.713,54 | 12:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,96 | 1,64 | 364.508.661,95 | 12:05 | |
| ETILR ETILER GIDA | 3,80 | -0,52 | 12.762.298,52 | 12:05 | |
| ETYAT EURO TREND YAT. ORT. | 23,60 | -1,67 | 2.329.587,20 | 12:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,22 | 0,18 | 119.908,14 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,64 | -1,25 | 2.541.288,94 | 12:03 | |
| EUPWR EUROPOWER ENERJI | 33,16 | -1,95 | 123.138.971,40 | 12:05 | |
| EUREN EUROPEN ENDUSTRI | 7,09 | 7,42 | 453.906.692,37 | 12:05 | |
| EUYO EURO YAT. ORT. | 13,83 | 0,29 | 1.157.336,69 | 11:58 | |
| EYGYO EYG GMYO | 3,86 | 2,39 | 16.282.810,35 | 12:05 | |
| FADE FADE GIDA | 13,64 | 0,29 | 3.232.451,06 | 12:03 | |
| FENER FENERBAHCE FUTBOL | 3,35 | -3,46 | 550.539.773,19 | 12:05 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 5,37 | -8,80 | 182.991.710,17 | 12:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,93 | -0,56 | 1.822.419,36 | 12:01 | |
| FMIZP F-M IZMIT PISTON | 318,00 | -0,63 | 5.848.852,25 | 12:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,99 | -0,99 | 112.322.788,26 | 12:05 | |
| FORMT FORMET METAL VE CAM | 3,10 | -1,27 | 39.660.738,21 | 12:05 | |
| FORTE FORTE BILGI ILETISIM | 85,60 | 0,35 | 124.805.378,85 | 12:05 | |
| FRIGO FRIGO PAK GIDA | 13,48 | -2,74 | 43.945.004,10 | 12:05 | |
| FROTO FORD OTOSAN | 95,95 | 0,37 | 596.223.947,20 | 12:05 | |
| FZLGY FUZUL GMYO | 12,89 | -0,23 | 12.079.821,52 | 12:05 | |
| GARAN GARANTI BANKASI | 148,70 | -0,67 | 2.911.155.582,70 | 12:05 | |
| GARFA GARANTI FAKTORING | 27,50 | 0,22 | 12.125.068,86 | 12:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 0,49 | 19.827.416,75 | 12:05 | |
| GEDZA GEDIZ AMBALAJ | 27,66 | -2,61 | 10.970.568,50 | 12:05 | |
| GENIL GEN ILAC | 188,70 | 1,45 | 124.041.307,10 | 12:04 | |
| GENTS GENTAS | 9,55 | -0,21 | 22.398.429,83 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 18,97 | -1,15 | 16.704.747,76 | 12:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,08 | -1,67 | 76.834.084,10 | 12:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,85 | -2,23 | 266.939.481,75 | 12:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,41 | 0,60 | 1.534.630,18 | 12:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,70 | -2,63 | 30.858.930,20 | 12:05 | |
| GLRMK GULERMAK AGIR SANAYI | 173,30 | -0,35 | 40.185.436,70 | 12:05 | |
| GLRYH GULER YAT. HOLDING | 3,88 | -0,26 | 7.222.924,29 | 12:04 | |
| GLYHO GLOBAL YAT. HOLDING | 11,94 | -0,42 | 43.673.096,97 | 12:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,80 | -0,49 | 18.201.601,50 | 12:04 | |
| GOKNR GOKNUR GIDA | 19,94 | -0,05 | 14.760.287,99 | 12:04 | |
| GOLTS GOLTAS CIMENTO | 317,75 | -0,24 | 12.710.963,75 | 12:04 | |
| GOODY GOOD-YEAR | 14,90 | -0,27 | 7.712.241,31 | 12:05 | |
| GOZDE GOZDE GIRISIM | 22,36 | 0,63 | 11.608.449,90 | 12:05 | |
| GRNYO GARANTI YAT. ORT. | 15,44 | 3,62 | 4.392.299,23 | 12:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,50 | -0,47 | 50.772.325,75 | 12:05 | |
| GRTHO GRAINTURK HOLDING | 280,75 | -1,32 | 59.594.560,25 | 12:05 | |
| GSDDE GSD DENIZCILIK | 10,19 | -1,83 | 6.251.245,58 | 12:05 | |
| GSDHO GSD HOLDING | 4,62 | 0,22 | 6.134.940,86 | 12:03 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 66.115.206,26 | 12:05 | |
| GUBRF GUBRE FABRIK. | 359,00 | 2,06 | 580.597.470,25 | 12:05 | |
| GUNDG GUNDOGDU GIDA | 265,25 | -4,33 | 1.842.426,50 | 09:55 | |
| GWIND GALATA WIND ENERJI | 23,22 | 0,69 | 32.826.720,10 | 12:05 | |
| GZNMI GEZINOMI SEYAHAT | 60,15 | -4,07 | 292.044.107,05 | 12:05 | |
| HALKB T. HALK BANKASI | 39,26 | 1,87 | 1.733.368.955,08 | 12:05 | |
| HATEK HATAY TEKSTIL | 14,93 | 0,88 | 10.480.692,52 | 12:03 | |
| HATSN HATSAN GEMI | 39,30 | -0,30 | 8.731.368,96 | 12:05 | |
| HDFGS HEDEF GIRISIM | 3,44 | -0,58 | 625.175.869,43 | 12:05 | |
| HEDEF HEDEF HOLDING | 42,52 | 1,24 | 87.610.475,30 | 12:05 | |
| HEKTS HEKTAS | 3,19 | 1,59 | 137.548.281,60 | 12:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,61 | 2,74 | 30.450.797,80 | 12:05 | |
| HLGYO HALK GMYO | 3,84 | 0,26 | 39.923.759,95 | 12:05 | |
| HOROZ HOROZ LOJISTIK | 61,25 | 0,00 | 23.166.860,35 | 12:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,45 | -0,55 | 26.930.493,25 | 12:05 | |
| HTTBT HITIT BILGISAYAR | 42,24 | -0,89 | 15.528.083,32 | 12:05 | |
| HUBVC HUB GIRISIM | 2,66 | -1,85 | 8.062.683,43 | 12:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,00 | 12.829.089,67 | 12:04 | |
| HURGZ HURRIYET GZT. | 5,42 | -1,45 | 5.442.714,63 | 12:05 | |
| ICBCT ICBC TURKEY BANK | 13,39 | -0,67 | 3.937.693,52 | 12:05 | |
| ICUGS ICU GIRISIM | 2,68 | 0,37 | 5.024.091,85 | 12:05 | |
| IDGYO IDEALIST GMYO | 3,90 | 9,86 | 32.468.237,10 | 12:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 67,95 | 0,44 | 392.697.045,45 | 12:05 | |
| IHAAS IHLAS HABER AJANSI | 42,90 | 1,42 | 30.355.786,66 | 12:05 | |
| IHEVA IHLAS EV ALETLERI | 2,30 | 1,32 | 2.270.832,31 | 12:04 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,27 | 17.955.408,06 | 12:05 | |
| IHLAS IHLAS HOLDING | 2,41 | 5,24 | 283.323.212,48 | 12:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,96 | 28.087.343,14 | 12:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | 1,01 | 9.589.508,25 | 12:05 | |
| IMASM IMAS MAKINA | 4,88 | -2,01 | 82.217.241,51 | 12:05 | |
| INDES INDEKS BILGISAYAR | 7,65 | -0,26 | 33.049.801,30 | 12:05 | |
| INFO INFO YATIRIM | 3,77 | 0,80 | 59.696.973,90 | 12:04 | |
| INGRM INGRAM BILISIM | 414,00 | -0,30 | 2.785.057,50 | 12:05 | |
| INTEK INNOSA TEKNOLOJI | 277,75 | -0,18 | 223.588,75 | 09:55 | |
| INTEM INTEMA | 279,50 | 0,99 | 3.173.290,50 | 12:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,64 | 0,58 | 26.843.189,73 | 12:05 | |
| INVES INVESTCO HOLDING | 321,75 | 2,96 | 42.916.915,50 | 12:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,00 | 1,71 | 27.234,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,42 | 0,28 | 4.943.046.160,02 | 12:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,76 | 0,51 | 29.633.133,88 | 12:05 | |
| ISFIN IS FIN.KIR. | 17,17 | -0,92 | 11.387.589,85 | 12:05 | |
| ISGSY IS GIRISIM | 71,35 | 0,42 | 22.343.463,80 | 12:05 | |
| ISGYO IS GMYO | 21,68 | 0,93 | 24.651.918,72 | 12:05 | |
| ISKPL ISIK PLASTIK | 11,39 | 2,06 | 89.665.365,23 | 12:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,84 | 0,69 | 121.862.067,02 | 12:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -0,41 | 4.711.531,72 | 12:04 | |
| ISYAT IS YAT. ORT. | 8,61 | -0,23 | 7.899.523,99 | 12:05 | |
| IZENR IZDEMIR ENERJI | 9,84 | 1,34 | 451.518.565,67 | 12:05 | |
| IZFAS IZMIR FIRCA | 57,60 | 2,04 | 155.136.807,30 | 12:04 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | 4,73 | 8.515.564,20 | 12:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,75 | -1,89 | 15.465.415,42 | 12:05 | |
| JANTS JANTSA JANT SANAYI | 21,18 | 3,52 | 215.756.402,70 | 12:05 | |
| KAPLM KAPLAMIN | 303,75 | -1,46 | 13.158.931,75 | 12:04 | |
| KAREL KAREL ELEKTRONIK | 8,77 | 2,21 | 31.708.613,59 | 12:04 | |
| KARSN KARSAN OTOMOTIV | 9,37 | -0,53 | 27.036.612,42 | 12:05 | |
| KARTN KARTONSAN | 79,25 | 0,63 | 5.453.640,75 | 12:05 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | 1,74 | 163.718.031,78 | 12:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,54 | 0,15 | 48.362.956,67 | 12:05 | |
| KBORU KUZEY BORU | 14,34 | -0,62 | 19.487.614,22 | 12:05 | |
| KCAER KOCAER CELIK | 10,60 | 0,86 | 43.181.217,38 | 12:05 | |
| KCHOL KOC HOLDING | 178,20 | 1,95 | 4.365.664.740,20 | 12:05 | |
| KENT KENT GIDA | 709,00 | 0,28 | 214.827,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | -2,23 | 121.880,07 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,77 | 0,00 | 18.969.678,14 | 12:05 | |
| KGYO KORAY GMYO | 4,99 | -0,20 | 15.363.800,26 | 12:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,57 | -0,51 | 2.701.659,76 | 12:04 | |
| KLGYO KILER GMYO | 6,25 | 0,81 | 27.398.474,42 | 12:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,16 | -0,28 | 17.906.465,58 | 12:05 | |
| KLMSN KLIMASAN KLIMA | 31,90 | 0,63 | 27.945.719,14 | 12:05 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 185.779,20 | 09:55 | |
| KLRHO KILER HOLDING | 356,00 | 8,54 | 379.083.273,25 | 12:05 | |
| KLSER KALESERAMIK | 27,10 | -0,37 | 6.139.586,56 | 12:05 | |
| KLSYN KOLEKSIYON MOBILYA | 7,13 | 0,28 | 12.987.038,20 | 12:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,05 | 0,09 | 26.706.584,40 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 15,93 | -0,62 | 10.756.053,23 | 12:05 | |
| KNFRT KONFRUT TARIM | 11,76 | -4,39 | 44.437.685,20 | 12:05 | |
| KOCMT KOC METALURJI | 2,56 | -0,39 | 13.719.472,90 | 12:05 | |
| KONKA KONYA KAGIT | 15,58 | -0,64 | 21.371.894,44 | 12:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,44 | -2,31 | 836.759.304,08 | 12:05 | |
| KONYA KONYA CIMENTO | 4.575,00 | -0,54 | 11.612.712,50 | 12:05 | |
| KOPOL KOZA POLYESTER | 5,38 | -1,28 | 18.231.831,25 | 12:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,12 | -0,12 | 6.745.956,44 | 12:04 | |
| KOTON KOTON MAGAZACILIK | 15,88 | -0,87 | 13.007.287,83 | 12:05 | |
| KRDMA KARDEMIR (A) | 24,22 | 0,17 | 14.051.921,04 | 12:04 | |
| KRDMB KARDEMIR (B) | 23,32 | 0,09 | 4.220.469,74 | 12:05 | |
| KRDMD KARDEMIR (D) | 26,46 | 1,46 | 538.524.611,86 | 12:05 | |
| KRGYO KORFEZ GMYO | 2,90 | -0,34 | 4.895.464,91 | 12:05 | |
| KRONT KRON TEKNOLOJI | 14,00 | 1,45 | 17.083.905,46 | 12:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,94 | 0,38 | 2.361.987,47 | 12:05 | |
| KRSTL KRISTAL KOLA | 10,01 | 2,56 | 29.161.562,86 | 12:05 | |
| KRTEK KARSU TEKSTIL | 25,02 | -0,24 | 5.408.025,40 | 12:05 | |
| KRVGD KERVAN GIDA | 2,76 | -1,43 | 17.135.449,66 | 12:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | 0,68 | 454.410,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 21,46 | 1,13 | 291.219.216,46 | 12:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,15 | -1,45 | 31.296.399,25 | 12:05 | |
| KUTPO KUTAHYA PORSELEN | 105,00 | -2,33 | 24.013.063,00 | 12:05 | |
| KUVVA KUVVA GIDA | 139,60 | 0,79 | 566.776,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,30 | 2,12 | 217.603.014,85 | 12:04 | |
| KZBGY KIZILBUK GYO | 10,83 | -1,28 | 31.585.440,60 | 12:05 | |
| KZGYO KUZUGRUP GMYO | 24,10 | -0,17 | 8.803.016,10 | 12:05 | |
| LIDER LDR TURIZM | 66,60 | -1,41 | 41.614.109,20 | 12:05 | |
| LIDFA LIDER FAKTORING | 4,43 | -2,85 | 12.879.648,78 | 12:05 | |
| LILAK LILA KAGIT | 29,14 | -0,41 | 34.599.230,34 | 12:05 | |
| LINK LINK BILGISAYAR | 218,60 | -0,50 | 33.642.635,40 | 12:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,60 | -0,80 | 5.878.315,80 | 12:04 | |
| LMKDC LIMAK DOGU ANADOLU | 28,58 | -0,42 | 27.017.862,26 | 12:05 | |
| LOGO LOGO YAZILIM | 153,70 | -0,19 | 26.169.135,00 | 12:03 | |
| LRSHO LORAS HOLDING | 4,12 | 0,00 | 44.884.366,64 | 12:05 | |
| LUKSK LUKS KADIFE | 102,60 | -0,10 | 3.465.983,80 | 12:04 | |
| LYDHO LYDIA HOLDING | 162,30 | -1,46 | 31.761.577,40 | 12:05 | |
| LYDYE LYDIA YESIL ENERJI | 14.220,00 | 3,64 | 20.673.577,50 | 12:05 | |
| MAALT MARMARIS ALTINYUNUS | 917,50 | -0,97 | 9.326.725,00 | 12:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,54 | -5,21 | 63.897.754,90 | 12:05 | |
| MAGEN MARGUN ENERJI | 39,42 | 1,86 | 218.167.091,38 | 12:05 | |
| MAKIM MAKIM MAKINE | 15,29 | 0,79 | 6.287.844,11 | 12:04 | |
| MAKTK MAKINA TAKIM | 14,98 | -3,35 | 67.653.188,16 | 12:05 | |
| MANAS MANAS ENERJI YONETIMI | 18,93 | 7,92 | 164.477.696,21 | 12:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,34 | -0,80 | 4.659.417,30 | 12:05 | |
| MARKA MARKA YATIRIM HOLDING | 40,14 | 0,10 | 24.673.293,52 | 12:05 | |
| MARMR MARMARA HOLDING | 1,72 | 0,00 | 279.898.440,17 | 12:05 | |
| MARTI MARTI OTEL | 2,81 | 1,44 | 44.440.089,78 | 12:05 | |
| MAVI MAVI GIYIM | 41,92 | -1,87 | 193.568.670,80 | 12:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,68 | -0,76 | 6.378.077,22 | 12:04 | |
| MEGAP MEGA POLIETILEN | 3,26 | -1,21 | 237.761,58 | 09:55 | |
| MEGMT MEGA METAL | 53,60 | -1,47 | 95.171.869,85 | 12:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,87 | -1,28 | 5.360.245,10 | 12:05 | |
| MEPET METRO PETROL VE TESISLERI | 15,11 | 0,53 | 1.646.101,97 | 12:04 | |
| MERCN MERCAN KIMYA | 16,81 | -1,12 | 23.010.936,72 | 12:05 | |
| MERIT MERIT TURIZM | 17,66 | 0,28 | 16.765.491,94 | 12:02 | |
| MERKO MERKO GIDA | 14,18 | 1,14 | 23.982.367,60 | 12:04 | |
| METRO METRO HOLDING | 3,97 | -1,49 | 10.582.090,50 | 12:05 | |
| MGROS MIGROS TICARET | 547,50 | 3,20 | 955.317.795,00 | 12:05 | |
| MHRGY MHR GMYO | 3,36 | -1,47 | 4.744.058,95 | 12:05 | |
| MIATK MIA TEKNOLOJI | 38,80 | -1,97 | 243.117.894,62 | 12:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | -0,46 | 727.220,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,51 | 0,30 | 8.941.208,56 | 12:05 | |
| MNDTR MONDI TURKEY | 6,78 | 1,65 | 5.148.695,95 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 9,06 | -1,20 | 30.339.789,73 | 12:05 | |
| MOGAN MOGAN ENERJI | 8,50 | -0,58 | 15.497.357,93 | 12:05 | |
| MOPAS MOPAS MARKETCILIK | 39,06 | -0,10 | 48.490.765,22 | 12:05 | |
| MPARK MLP SAGLIK | 385,00 | 0,79 | 112.732.800,25 | 12:05 | |
| MRGYO MARTI GMYO | 2,47 | -1,20 | 30.883.516,65 | 12:05 | |
| MRSHL MARSHALL | 1.546,00 | -1,21 | 12.500.422,00 | 12:04 | |
| MSGYO MISTRAL GMYO | 6,03 | -1,47 | 9.410.251,68 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,92 | 0,46 | 7.821.717,88 | 12:02 | |
| MTRYO METRO YAT. ORT. | 8,63 | -1,26 | 3.930.916,83 | 12:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -0,47 | 324.956,45 | 12:03 | |
| NATEN NATUREL ENERJI | 8,76 | -1,13 | 36.686.916,49 | 12:05 | |
| NETAS NETAS TELEKOM. | 57,00 | -1,13 | 6.790.097,65 | 12:05 | |
| NIBAS NIGBAS NIGDE BETON | 3,66 | -0,54 | 9.339.302,89 | 12:05 | |
| NTGAZ NATURELGAZ | 10,04 | -1,95 | 19.634.932,71 | 12:05 | |
| NTHOL NET HOLDING | 48,60 | -1,02 | 29.917.428,14 | 12:05 | |
| NUGYO NUROL GMYO | 10,87 | -1,18 | 19.370.554,49 | 12:05 | |
| NUHCM NUH CIMENTO | 222,00 | -0,27 | 17.207.651,30 | 12:04 | |
| OBAMS OBA MAKARNACILIK | 8,19 | 1,61 | 87.824.704,00 | 12:05 | |
| OBASE OBASE BILGISAYAR | 31,64 | 0,25 | 3.341.159,04 | 12:05 | |
| ODAS ODAS ELEKTRIK | 5,24 | 0,38 | 97.990.136,94 | 12:05 | |
| ODINE ODINE TEKNOLOJI | 321,75 | 0,94 | 36.282.023,25 | 12:05 | |
| OFSYM OFIS YEM GIDA | 66,95 | -1,03 | 31.582.158,45 | 12:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,50 | -1,56 | 33.436.692,00 | 12:05 | |
| ONRYT ONUR TEKNOLOJI | 67,90 | 4,86 | 72.110.862,70 | 12:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | 0,27 | 6.777.288,61 | 12:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,90 | -0,59 | 12.662.996,00 | 12:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 1,12 | 318.060,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,17 | 0,00 | 5.525.885,09 | 12:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,33 | 12.379.693,93 | 12:03 | |
| OTKAR OTOKAR | 481,25 | 0,05 | 64.304.088,75 | 12:05 | |
| OTTO OTTO HOLDING | 505,50 | 3,27 | 69.623.770,50 | 12:05 | |
| OYAKC OYAK CIMENTO | 23,46 | -0,34 | 188.859.861,48 | 12:05 | |
| OYAYO OYAK YAT. ORT. | 52,40 | -2,24 | 3.441.956,85 | 11:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,31 | -1,90 | 3.626.506,25 | 12:05 | |
| OYYAT OYAK YATIRIM MENKUL | 40,40 | 0,55 | 6.078.773,92 | 12:05 | |
| OZATD OZATA DENIZCILIK | 160,40 | 1,13 | 19.114.537,60 | 12:04 | |
| OZGYO OZDERICI GMYO | 2,03 | -0,49 | 19.003.195,62 | 12:05 | |
| OZKGY OZAK GMYO | 14,09 | -0,77 | 22.726.151,99 | 12:05 | |
| OZRDN OZERDEN AMBALAJ | 14,09 | 1,37 | 1.699.934,81 | 12:05 | |
| OZSUB OZSU BALIK | 18,29 | 0,33 | 5.171.251,79 | 12:04 | |
| OZYSR OZYASAR TEL | 41,52 | 0,73 | 5.464.240,54 | 12:05 | |
| PAGYO PANORA GMYO | 82,00 | 0,31 | 2.963.679,90 | 12:05 | |
| PAHOL PASIFIK HOLDING | 1,54 | -0,65 | 352.554.053,74 | 12:05 | |
| PAMEL PAMEL ELEKTRIK | 82,75 | 0,24 | 2.989.456,50 | 12:05 | |
| PAPIL PAPILON SAVUNMA | 16,81 | 3,64 | 190.874.438,39 | 12:05 | |
| PARSN PARSAN | 102,70 | 0,10 | 14.562.685,80 | 12:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,20 | -3,69 | 210.155.161,20 | 12:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,86 | 1,86 | 357.472.783,06 | 12:05 | |
| PCILT PC ILETISIM MEDYA | 24,26 | -0,33 | 27.473.021,14 | 12:04 | |
| PEKGY PEKER GMYO | 13,78 | 6,90 | 2.364.838.739,32 | 12:05 | |
| PENGD PENGUEN GIDA | 7,78 | 1,17 | 9.346.047,41 | 12:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | 0,45 | 7.324.648,66 | 12:03 | |
| PETKM PETKIM | 16,62 | 0,24 | 294.730.078,66 | 12:05 | |
| PETUN PINAR ET VE UN | 11,23 | -1,75 | 4.761.610,60 | 12:03 | |
| PGSUS PEGASUS | 196,50 | 0,77 | 1.609.799.269,40 | 12:05 | |
| PINSU PINAR SU | 11,22 | 0,09 | 17.432.106,86 | 12:05 | |
| PKART PLASTIKKART | 73,70 | 0,41 | 8.031.943,00 | 12:05 | |
| PKENT PETROKENT TURIZM | 160,90 | -6,18 | 128.448.651,20 | 12:05 | |
| PLTUR PLATFORM TURIZM | 22,24 | -0,71 | 15.218.663,78 | 12:05 | |
| PNLSN PANELSAN CATI CEPHE | 37,62 | -0,48 | 3.657.801,48 | 12:04 | |
| PNSUT PINAR SUT | 11,13 | -0,89 | 2.841.990,90 | 12:05 | |
| POLHO POLISAN HOLDING | 16,31 | 0,31 | 12.249.370,14 | 12:05 | |
| POLTK POLITEKNIK METAL | 8.187,50 | -2,24 | 63.600.365,00 | 12:05 | |
| PRDGS PARDUS GIRISIM | 6,36 | 0,79 | 19.915.896,90 | 12:05 | |
| PRKAB TURK PRYSMIAN KABLO | 30,98 | 0,06 | 9.209.270,42 | 12:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,42 | 0,05 | 11.324.542,01 | 12:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,58 | 1,22 | 2.220.517,33 | 12:04 | |
| PSDTC PERGAMON DIS TICARET | 140,80 | 0,57 | 3.643.529,00 | 12:05 | |
| PSGYO PASIFIK GMYO | 2,47 | -0,80 | 118.879.196,16 | 12:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | 0,00 | 120.546,00 | 09:55 | |
| QNBTR QNB BANK | 449,00 | 0,00 | 378.058,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,88 | -5,57 | 366.964.601,17 | 12:05 | |
| RALYH RAL YATIRIM HOLDING | 232,70 | 1,53 | 86.912.810,30 | 12:05 | |
| RAYSG RAY SIGORTA | 220,20 | 0,09 | 25.371.894,70 | 12:05 | |
| REEDR REEDER TEKNOLOJI | 6,68 | -0,89 | 45.804.307,05 | 12:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,50 | -0,73 | 57.776.056,10 | 12:05 | |
| RNPOL RAINBOW POLIKARBONAT | 41,26 | -2,83 | 2.507.116,48 | 12:03 | |
| RODRG RODRIGO TEKSTIL | 21,28 | -0,56 | 1.783.095,16 | 12:03 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,51 | -0,28 | 22.631.762,02 | 12:05 | |
| RUBNS RUBENIS TEKSTIL | 25,76 | 1,18 | 130.434.523,88 | 12:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,43 | 1,15 | 44.655.436,34 | 12:05 | |
| RYGYO REYSAS GMYO | 21,54 | 0,37 | 34.481.761,56 | 12:05 | |
| RYSAS REYSAS LOJISTIK | 14,28 | -2,59 | 35.161.944,00 | 12:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,22 | 1,13 | 34.052.646,78 | 12:05 | |
| SAHOL SABANCI HOLDING | 90,25 | 2,67 | 1.864.519.577,40 | 12:05 | |
| SAMAT SARAY MATBAACILIK | 5,99 | -1,48 | 2.585.646,71 | 12:03 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -4,06 | 1.311.765,00 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,05 | 0,86 | 11.602.278,26 | 12:05 | |
| SANKO SANKO PAZARLAMA | 20,50 | -0,19 | 3.356.270,86 | 12:04 | |
| SARKY SARKUYSAN | 19,11 | 3,86 | 82.772.631,54 | 12:05 | |
| SASA SASA POLYESTER | 2,90 | 0,35 | 1.328.023.273,03 | 12:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,36 | -0,25 | 6.726.423,28 | 12:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 191,70 | 5,56 | 212.173.868,20 | 12:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,63 | 0,11 | 7.293.332,13 | 12:04 | |
| SEGYO SEKER GMYO | 4,85 | -1,22 | 20.099.089,63 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 8,03 | -0,25 | 832.436,69 | 12:04 | |
| SEKUR SEKURO PLASTIK | 3,88 | 6,30 | 10.056.699,28 | 12:05 | |
| SELEC SELCUK ECZA DEPOSU | 78,75 | -1,07 | 49.338.371,60 | 12:05 | |
| SELVA SELVA GIDA | 2,95 | 8,46 | 4.945.279,70 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,90 | -0,13 | 9.393.502,09 | 12:04 | |
| SEYKM SEYITLER KIMYA | 5,02 | -1,57 | 1.193.760,77 | 12:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,96 | -1,33 | 3.902.821,89 | 12:05 | |
| SISE SISE CAM | 39,40 | 0,66 | 518.444.210,26 | 12:05 | |
| SKBNK SEKERBANK | 7,80 | 0,26 | 91.145.219,76 | 12:05 | |
| SKTAS SOKTAS | 3,91 | 1,56 | 11.264.158,16 | 12:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,70 | -1,79 | 13.535.716,80 | 12:02 | |
| SKYMD SEKER YATIRIM | 11,94 | -0,33 | 12.538.279,29 | 12:05 | |
| SMART SMARTIKS YAZILIM | 22,24 | 0,54 | 7.331.861,56 | 12:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,88 | -0,69 | 41.249.756,78 | 12:05 | |
| SMRVA SUMER VARLIK YONETIM | 101,80 | -1,74 | 503.646.130,15 | 12:05 | |
| SNGYO SINPAS GMYO | 4,56 | 0,00 | 18.622.871,16 | 12:04 | |
| SNICA SANICA ISI SANAYI | 4,37 | 0,69 | 20.998.905,64 | 12:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 300,00 | 0,00 | 651.000,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,76 | 0,00 | 533.139,48 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 104,50 | 2,45 | 295.526,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,53 | -0,28 | 5.965.933,88 | 12:04 | |
| SOKM SOK MARKETLER TICARET | 50,95 | 2,23 | 197.045.118,65 | 12:05 | |
| SONME SONMEZ FILAMENT | 181,50 | -0,60 | 16.217.062,60 | 12:05 | |
| SRVGY SERVET GMYO | 3,29 | 0,30 | 23.750.705,38 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 297,75 | 1,79 | 144.706,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 49,38 | -9,97 | 22.146.826,63 | 12:02 | |
| SURGY SUR TATIL EVLERI GMYO | 44,00 | 0,46 | 15.250.819,90 | 12:05 | |
| SUWEN SUWEN TEKSTIL | 9,41 | -0,53 | 15.907.674,20 | 12:05 | |
| TABGD TAB GIDA | 215,00 | 1,42 | 56.030.673,70 | 12:05 | |
| TARKM TARKIM BITKI KORUMA | 327,00 | -0,08 | 23.485.272,50 | 12:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,40 | -2,12 | 67.776.962,05 | 12:05 | |
| TATGD TAT GIDA | 12,03 | 0,42 | 5.626.627,89 | 12:01 | |
| TAVHL TAV HAVALIMANLARI | 316,00 | 1,69 | 456.466.676,50 | 12:05 | |
| TBORG T.TUBORG | 165,50 | 0,30 | 10.780.583,60 | 12:05 | |
| TCELL TURKCELL | 96,25 | 0,26 | 1.206.071.415,40 | 12:05 | |
| TCKRC KIRAC GALVANIZ | 62,70 | 3,38 | 98.439.895,80 | 12:05 | |
| TDGYO TREND GMYO | 37,32 | -0,90 | 9.469.729,48 | 12:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,16 | 2,82 | 2.993.273.542,92 | 12:05 | |
| TEKTU TEK-ART TURIZM | 9,03 | -0,66 | 34.936.716,56 | 12:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,50 | 7,23 | 2.336.151.187,90 | 12:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,07 | -0,08 | 6.990.948,96 | 12:05 | |
| TGSAS TGS DIS TICARET | 174,20 | 1,46 | 18.760.368,30 | 12:05 | |
| THYAO TURK HAVA YOLLARI | 275,50 | 0,46 | 4.366.830.732,25 | 12:05 | |
| TKFEN TEKFEN HOLDING | 72,30 | -0,75 | 69.901.853,80 | 12:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | -0,63 | 15.322.417,62 | 12:05 | |
| TLMAN TRABZON LIMAN | 95,75 | -1,34 | 8.461.082,25 | 12:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 276,00 | -1,34 | 33.874.866,75 | 12:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,60 | 0,49 | 27.457.883,30 | 12:05 | |
| TNZTP TAPDI TINAZTEPE | 23,40 | 4,09 | 108.337.900,20 | 12:05 | |
| TOASO TOFAS OTO. FAB. | 266,75 | 3,09 | 613.473.972,50 | 12:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,06 | 2,62 | 3.663.556.998,34 | 12:05 | |
| TRCAS TURCAS HOLDING | 41,38 | -0,34 | 10.847.415,82 | 12:05 | |
| TRENJ TR DOGAL ENERJI | 96,60 | 1,10 | 217.576.192,50 | 12:05 | |
| TRGYO TORUNLAR GMYO | 74,45 | 0,40 | 47.768.616,65 | 12:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 578,00 | 9,99 | 315.665.048,25 | 12:05 | |
| TRILC TURK ILAC SERUM | 16,20 | 0,31 | 16.953.622,63 | 12:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,80 | 1,67 | 548.406.735,90 | 12:05 | |
| TSGYO TSKB GMYO | 6,98 | 0,14 | 5.713.112,46 | 12:05 | |
| TSKB T.S.K.B. | 12,98 | 1,09 | 214.152.531,70 | 12:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 62.984.761,64 | 12:05 | |
| TTKOM TURK TELEKOM | 58,65 | 0,95 | 690.614.170,60 | 12:05 | |
| TTRAK TURK TRAKTOR | 525,50 | 0,10 | 42.402.763,50 | 12:05 | |
| TUCLK TUGCELIK | 4,83 | -1,23 | 15.251.871,29 | 12:05 | |
| TUKAS TUKAS | 2,57 | 0,00 | 154.556.326,88 | 12:05 | |
| TUPRS TUPRAS | 186,90 | -0,05 | 2.150.350.661,20 | 12:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,14 | -0,70 | 38.804.945,45 | 12:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,18 | -1,38 | 1.852.556,72 | 12:05 | |
| TURSG TURKIYE SIGORTA | 11,34 | -1,39 | 220.742.211,71 | 12:05 | |
| UFUK UFUK YATIRIM | 1.882,00 | 4,21 | 58.205.483,00 | 12:05 | |
| ULAS ULASLAR TURIZM YAT. | 28,52 | 0,42 | 2.336.778,24 | 12:05 | |
| ULKER ULKER BISKUVI | 112,80 | 0,71 | 274.514.520,20 | 12:05 | |
| ULUFA ULUSAL FAKTORING | 3,76 | 0,00 | 13.590.461,73 | 12:05 | |
| ULUSE ULUSOY ELEKTRIK | 166,30 | 0,97 | 10.199.053,90 | 12:05 | |
| ULUUN ULUSOY UN SANAYI | 6,67 | -1,77 | 7.230.511,97 | 12:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,17 | -1,17 | 15.875.943,40 | 12:04 | |
| USAK USAK SERAMIK | 3,01 | -1,63 | 101.370.303,11 | 12:05 | |
| VAKBN VAKIFLAR BANKASI | 32,66 | 3,09 | 664.086.374,72 | 12:05 | |
| VAKFA VAKIF FAKTORING | 11,73 | 0,51 | 103.719.013,34 | 12:05 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,53 | 103.081.037,71 | 12:05 | |
| VAKKO VAKKO TEKSTIL | 57,35 | 0,00 | 5.006.380,25 | 12:01 | |
| VANGD VANET GIDA | 42,90 | -0,19 | 4.743.672,08 | 12:05 | |
| VBTYZ VBT YAZILIM | 16,41 | -0,85 | 8.992.712,96 | 12:04 | |
| VERTU VERUSATURK GIRISIM | 41,44 | -0,62 | 33.800.524,02 | 12:05 | |
| VERUS VERUSA HOLDING | 336,75 | 1,66 | 88.398.603,00 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,97 | 0,13 | 15.387.541,77 | 12:05 | |
| VESTL VESTEL | 29,50 | 0,27 | 45.192.707,44 | 12:05 | |
| VKFYO VAKIF YAT. ORT. | 36,34 | -1,52 | 965.626,48 | 09:55 | |
| VKGYO VAKIF GMYO | 2,55 | 0,79 | 20.460.760,34 | 12:05 | |
| VKING VIKING KAGIT | 33,18 | -0,12 | 8.029.707,02 | 12:05 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | 0,00 | 21.092.586,65 | 12:05 | |
| VSNMD VISNE MADENCILIK | 93,00 | 0,54 | 67.724.514,00 | 12:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,50 | 0,00 | 22.502.049,00 | 12:04 | |
| YATAS YATAS | 39,70 | -1,64 | 23.473.903,72 | 12:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,92 | -1,34 | 7.903.141,44 | 12:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,50 | -0,46 | 310.503,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,94 | -0,48 | 60.438.834,06 | 12:05 | |
| YESIL YESIL YATIRIM HOLDING | 2,00 | 1,52 | 10.369.761,74 | 12:05 | |
| YGGYO YENI GIMAT GMYO | 131,20 | -0,61 | 5.710.873,30 | 12:05 | |
| YGYO YESIL GMYO | 1,29 | 0,78 | 347.434,41 | 09:55 | |
| YIGIT YIGIT AKU | 23,34 | 0,00 | 15.625.260,50 | 12:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,98 | -0,37 | 3.571.885.513,20 | 12:05 | |
| YKSLN YUKSELEN CELIK | 3,23 | 1,25 | 13.652.750,42 | 12:04 | |
| YONGA YONGA MOBILYA | 59,20 | 0,25 | 108.809,60 | 09:55 | |
| YUNSA YUNSA | 7,66 | 0,13 | 14.432.803,28 | 12:05 | |
| YYAPI YESIL YAPI | 1,88 | -0,53 | 81.699.118,84 | 12:05 | |
| YYLGD YAYLA GIDA | 9,98 | 0,60 | 21.994.250,63 | 12:05 | |
| ZEDUR ZEDUR ENERJI | 8,18 | -0,97 | 5.055.896,51 | 12:03 | |
| ZERGY ZERAY GMYO | 9,82 | -1,50 | 106.488.175,87 | 12:05 | |
| ZOREN ZORLU ENERJI | 3,09 | -1,28 | 93.295.521,35 | 12:05 | |
| ZRGYO ZIRAAT GMYO | 22,92 | -0,35 | 8.160.841,78 | 12:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
