0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,56 | -1,78 | 122.268.497,77 | 17:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,97 | 2,58 | 701.002.357,64 | 17:06 | |
| AAGYO AGAOGLU GMYO | 18,99 | -2,21 | 416.512.012,58 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 154,00 | 10,00 | 170.612.146,90 | 17:05 | |
| ADEL ADEL KALEMCILIK | 39,70 | -9,98 | 1.033.401.022,32 | 17:05 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | -1,74 | 303.036.725,38 | 17:06 | |
| ADGYO ADRA GMYO | 61,25 | 1,07 | 77.624.914,25 | 17:06 | |
| AEFES ANADOLU EFES | 20,80 | -1,89 | 860.899.008,72 | 17:06 | |
| AFYON AFYON CIMENTO | 13,58 | -1,45 | 27.057.864,83 | 17:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,10 | -2,16 | 52.866.273,80 | 17:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,08 | 0,22 | 113.326.922,20 | 17:06 | |
| AGROT AGROTECH TEKNOLOJI | 3,12 | -2,50 | 181.117.995,37 | 17:06 | |
| AGYO ATAKULE GMYO | 9,21 | -4,56 | 5.979.804,65 | 17:05 | |
| AHGAZ AHLATCI DOGALGAZ | 31,38 | 8,73 | 502.728.081,84 | 17:06 | |
| AHSGY AHES GMYO | 24,74 | 5,55 | 124.956.428,74 | 17:06 | |
| AKBNK AKBANK | 73,50 | -3,10 | 7.416.102.047,55 | 17:06 | |
| AKCNS AKCANSA | 197,80 | -1,15 | 79.492.109,50 | 17:06 | |
| AKENR AKENERJI | 13,43 | 9,99 | 387.368.994,44 | 17:05 | |
| AKFGY AKFEN GMYO | 3,01 | -0,99 | 83.705.181,02 | 17:05 | |
| AKFIS AKFEN INSAAT | 57,05 | -0,78 | 212.470.528,90 | 17:06 | |
| AKFYE AKFEN YEN. ENERJI | 24,72 | -0,88 | 152.563.120,30 | 17:05 | |
| AKGRT AKSIGORTA | 7,47 | -0,80 | 44.204.468,09 | 17:06 | |
| AKHAN AKHAN UN | 29,08 | -0,95 | 238.924.022,30 | 17:06 | |
| AKMGY AKMERKEZ GMYO | 255,50 | -1,54 | 18.862.437,50 | 17:05 | |
| AKSA AKSA | 11,42 | 2,15 | 454.504.706,06 | 17:06 | |
| AKSEN AKSA ENERJI | 85,80 | -2,72 | 807.216.272,10 | 17:06 | |
| AKSGY AKIS GMYO | 9,39 | 0,21 | 45.597.763,87 | 17:06 | |
| AKSUE AKSU ENERJI | 38,16 | -0,93 | 45.923.302,92 | 17:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -1,74 | 5.476.002,66 | 17:05 | |
| ALARK ALARKO HOLDING | 102,30 | 1,39 | 626.218.441,10 | 17:06 | |
| ALBRK ALBARAKA TURK | 8,68 | -1,25 | 126.344.312,63 | 17:06 | |
| ALCAR ALARKO CARRIER | 797,00 | -2,09 | 30.025.629,00 | 17:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,50 | 1,54 | 31.018.326,10 | 17:06 | |
| ALFAS ALFA SOLAR ENERJI | 51,60 | 1,08 | 1.133.441.248,89 | 17:06 | |
| ALGYO ALARKO GMYO | 7,20 | 5,26 | 510.116.669,10 | 17:06 | |
| ALKA ALKIM KAGIT | 11,38 | -1,39 | 55.202.691,39 | 17:05 | |
| ALKIM ALKIM KIMYA | 19,43 | -6,68 | 77.838.506,14 | 17:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 363,00 | 8,76 | 1.050.960.644,00 | 17:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,15 | -0,80 | 637.152.466,34 | 17:06 | |
| ALTNY ALTINAY SAVUNMA | 18,47 | -4,65 | 850.167.960,47 | 17:06 | |
| ALVES ALVES KABLO | 3,58 | 1,99 | 681.181.994,57 | 17:06 | |
| ANELE ANEL ELEKTRIK | 56,45 | -2,67 | 104.103.006,35 | 17:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,49 | -8,23 | 791.063.849,11 | 17:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | -3,69 | 118.180.659,70 | 17:06 | |
| ANSGR ANADOLU SIGORTA | 30,60 | -0,33 | 63.571.748,52 | 17:05 | |
| ARASE DOGU ARAS ENERJI | 116,60 | 5,62 | 130.521.103,00 | 17:05 | |
| ARCLK ARCELIK | 115,90 | -0,43 | 395.615.109,20 | 17:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,05 | 0,60 | 407.350.104,65 | 17:06 | |
| ARENA ARENA BILGISAYAR | 37,16 | 6,72 | 447.912.564,88 | 17:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,86 | 1,55 | 263.349.090,28 | 17:05 | |
| ARMGD ARMADA GIDA | 132,50 | -1,85 | 19.531.133,90 | 17:05 | |
| ARSAN ARSAN HOLDING | 4,08 | -2,63 | 232.424.552,41 | 17:06 | |
| ARTMS ARTEMIS HALI | 43,98 | -0,23 | 37.168.772,38 | 17:05 | |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,48 | 62.659.341,96 | 17:05 | |
| ASELS ASELSAN | 421,75 | -2,32 | 4.625.249.575,75 | 17:06 | |
| ASGYO ASCE GMYO | 12,53 | -1,57 | 36.063.329,86 | 17:05 | |
| ASTOR ASTOR ENERJI | 334,50 | -1,47 | 9.144.858.521,75 | 17:06 | |
| ASUZU ANADOLU ISUZU | 66,40 | -3,07 | 59.034.765,25 | 17:06 | |
| ATAGY ATA GMYO | 13,22 | -1,56 | 3.914.009,08 | 17:06 | |
| ATAKP ATAKEY PATATES | 60,00 | 8,99 | 84.814.391,50 | 17:06 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 630.961.843,40 | 17:06 | |
| ATATR ATA TURIZM | 16,13 | -3,36 | 681.816.929,48 | 17:06 | |
| ATEKS AKIN TEKSTIL | 98,20 | 5,03 | 2.436.675,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,84 | -2,75 | 11.106.999,16 | 17:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 0,00 | 6.278.684,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,42 | 1,51 | 21.383.983,36 | 17:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,22 | -5,04 | 84.251.505,30 | 17:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,12 | 3,23 | 226.995.018,51 | 17:06 | |
| AVPGY AVRUPAKENT GMYO | 64,20 | -1,83 | 45.736.576,30 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,20 | -3,86 | 10.041.256,70 | 17:05 | |
| AYCES ALTINYUNUS CESME | 651,50 | -0,53 | 306.655.965,00 | 17:05 | |
| AYDEM AYDEM ENERJI | 27,88 | -1,13 | 80.697.184,50 | 17:05 | |
| AYEN AYEN ENERJI | 36,00 | -2,70 | 79.591.239,94 | 17:06 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,40 | 2.464.800,00 | 13:55 | |
| AYGAZ AYGAZ | 278,75 | -2,62 | 67.956.011,50 | 17:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -3,12 | 74.364.783,12 | 17:06 | |
| BAGFS BAGFAS | 34,66 | -8,98 | 492.686.346,80 | 17:05 | |
| BAHKM BAHADIR KIMYA | 119,70 | 0,59 | 73.403.117,40 | 17:05 | |
| BAKAB BAK AMBALAJ | 49,84 | 9,97 | 123.670.141,30 | 17:05 | |
| BALAT BALATACILAR BALATACILIK | 74,75 | -2,22 | 2.354.817,50 | 13:55 | |
| BALSU BALSU GIDA | 14,93 | 0,00 | 305.152.786,32 | 17:06 | |
| BANVT BANVIT | 166,40 | -0,66 | 51.380.957,20 | 17:05 | |
| BARMA BAREM AMBALAJ | 59,35 | 2,33 | 228.729.761,20 | 17:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,86 | 585.367,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,80 | 0,88 | 26.970.609,20 | 17:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | 0,40 | 44.080.540,95 | 17:06 | |
| BEGYO BATI EGE GMYO | 4,49 | -3,02 | 52.150.080,53 | 17:06 | |
| BERA BERA HOLDING | 17,55 | -1,40 | 195.413.968,44 | 17:06 | |
| BESLR BESLER GIDA | 15,87 | -0,19 | 119.134.421,77 | 17:06 | |
| BESTE BEST BRANDS ENERJI | 30,50 | -0,72 | 530.136.364,92 | 17:06 | |
| BEYAZ BEYAZ FILO | 30,06 | -0,46 | 20.845.930,42 | 17:04 | |
| BFREN BOSCH FREN SISTEMLERI | 149,30 | -1,32 | 37.961.360,00 | 17:06 | |
| BIENY BIEN YAPI URUNLERI | 25,00 | -1,26 | 84.807.459,42 | 17:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,47 | -2,86 | 31.842.671,36 | 17:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 323.990.084,14 | 17:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 276.370.926,90 | 17:06 | |
| BIMAS BIM MAGAZALAR | 784,00 | 1,23 | 4.616.420.408,00 | 17:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,50 | -5,45 | 96.723.914,90 | 17:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,80 | -0,71 | 274.194.266,52 | 17:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,20 | 1,87 | 322.773.119,46 | 17:05 | |
| BIZIM BIZIM MAGAZALARI | 30,80 | -0,45 | 24.888.130,78 | 17:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 2,26 | 511.724.561,05 | 17:06 | |
| BLCYT BILICI YATIRIM | 35,78 | -3,87 | 114.758.252,96 | 17:06 | |
| BLUME BLUME METAL KIMYA | 41,02 | -1,96 | 93.037.299,64 | 17:06 | |
| BMSCH BMS CELIK HASIR | 19,00 | -4,04 | 62.249.428,55 | 17:05 | |
| BMSTL BMS BIRLESIK METAL | 78,60 | -2,12 | 93.331.788,10 | 17:06 | |
| BNTAS BANTAS AMBALAJ | 6,99 | -1,13 | 37.633.043,68 | 17:06 | |
| BOBET BOGAZICI BETON SANAYI | 19,73 | -3,47 | 112.001.090,76 | 17:06 | |
| BORLS BORLEASE OTOMOTIV | 6,43 | -6,13 | 159.500.068,24 | 17:06 | |
| BORSK BOR SEKER | 7,42 | 2,63 | 136.467.057,96 | 17:05 | |
| BOSSA BOSSA | 6,65 | 0,15 | 56.858.559,60 | 17:05 | |
| BRISA BRISA | 95,35 | -2,10 | 25.320.989,70 | 17:05 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.613.380,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,04 | -4,14 | 11.464.328,35 | 17:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,60 | 0,76 | 67.076.410,60 | 17:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,12 | -5,06 | 127.800.843,66 | 17:05 | |
| BRMEN BIRLIK MENSUCAT | 9,74 | -0,51 | 2.283.921,70 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 539,00 | -9,64 | 3.740.309.382,50 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.079,00 | -3,30 | 190.413.034,00 | 17:06 | |
| BSOKE BATISOKE CIMENTO | 38,60 | -0,97 | 91.985.376,96 | 17:06 | |
| BTCIM BATI CIMENTO | 6,36 | 0,16 | 327.232.162,53 | 17:06 | |
| BUCIM BURSA CIMENTO | 6,34 | -1,09 | 31.927.013,67 | 17:06 | |
| BULGS BULLS GSYO | 46,32 | 0,09 | 208.502.279,18 | 17:05 | |
| BURCE BURCELIK | 52,15 | -3,96 | 129.622.330,65 | 17:06 | |
| BURVA BURCELIK VANA | 1.204,00 | -2,75 | 35.298.322,00 | 17:05 | |
| BVSAN BULBULOGLU VINC | 135,30 | -7,65 | 583.137.357,70 | 17:06 | |
| BYDNR BAYDONER RESTORANLARI | 41,20 | -1,95 | 45.768.068,58 | 17:05 | |
| CANTE CAN2 TERMIK | 1,78 | -6,81 | 1.496.344.683,49 | 17:06 | |
| CASA CASA EMTIA PETROL | 94,80 | -1,20 | 877.743,40 | 13:55 | |
| CATES CATES ELEKTRIK | 40,04 | -1,38 | 33.891.390,64 | 17:05 | |
| CCOLA COCA COLA ICECEK | 85,45 | -0,98 | 422.373.202,90 | 17:06 | |
| CELHA CELIK HALAT | 12,92 | -5,42 | 83.871.613,67 | 16:58 | |
| CEMAS CEMAS DOKUM | 5,02 | -1,95 | 75.668.600,63 | 17:04 | |
| CEMTS CEMTAS | 11,45 | -3,86 | 53.980.176,01 | 17:05 | |
| CEMZY CEM ZEYTIN | 13,15 | -0,90 | 418.055.965,69 | 17:06 | |
| CEOEM CEO EVENT MEDYA | 26,08 | 3,99 | 65.919.476,78 | 17:05 | |
| CGCAM CAGDAS CAM | 45,46 | 1,02 | 218.426.979,86 | 17:06 | |
| CIMSA CIMSA | 55,80 | -3,04 | 280.513.782,00 | 17:06 | |
| CLEBI CELEBI | 1.778,00 | -0,89 | 220.308.805,00 | 17:06 | |
| CMBTN CIMBETON | 1.725,00 | -1,15 | 22.138.913,00 | 17:05 | |
| CMENT CIMENTAS | 320,00 | -1,39 | 961.640,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -0,29 | 35.928.233,70 | 17:05 | |
| COSMO COSMOS YAT. HOLDING | 222,00 | 9,41 | 38.000.505,30 | 17:06 | |
| CRDFA CREDITWEST FAKTORING | 31,60 | 4,64 | 116.009.795,38 | 17:05 | |
| CRFSA CARREFOURSA | 150,50 | -1,12 | 103.135.637,70 | 17:06 | |
| CUSAN CUHADAROGLU METAL | 27,26 | -0,44 | 30.780.595,58 | 17:03 | |
| CVKMD CVK MADEN | 39,18 | -3,26 | 850.210.167,62 | 17:06 | |
| CWENE CW ENERJI | 38,98 | -2,55 | 830.879.968,40 | 17:06 | |
| DAGI DAGI GIYIM | 6,50 | -3,42 | 29.321.593,68 | 17:06 | |
| DAPGM DAP GAYRIMENKUL | 10,53 | -1,68 | 345.677.447,30 | 17:06 | |
| DARDL DARDANEL | 2,42 | 3,42 | 187.954.594,50 | 17:06 | |
| DCTTR DCT TRADING DIS TICARET | 12,83 | -1,38 | 131.178.017,77 | 17:05 | |
| DENGE DENGE HOLDING | 2,62 | -2,24 | 42.147.828,28 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,96 | -2,86 | 77.927.521,06 | 17:06 | |
| DERIM DERIMOD | 38,22 | -2,40 | 10.055.116,34 | 17:06 | |
| DESA DESA DERI | 13,41 | -0,67 | 15.734.528,24 | 17:05 | |
| DESPC DESPEC BILGISAYAR | 45,28 | -0,70 | 19.338.784,54 | 17:06 | |
| DEVA DEVA HOLDING | 69,80 | -2,10 | 56.938.093,95 | 17:06 | |
| DGATE DATAGATE BILGISAYAR | 115,40 | -1,28 | 116.661.331,90 | 17:02 | |
| DGGYO DOGUS GMYO | 33,44 | 2,70 | 6.676.131,32 | 17:04 | |
| DGNMO DOGANLAR MOBILYA | 9,41 | 3,18 | 19.443.362,87 | 17:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,78 | 1,34 | 525.043,78 | 13:55 | |
| DITAS DITAS BDY | 41,76 | 9,95 | 327.213.539,58 | 17:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | -0,49 | 51.732.073,30 | 17:06 | |
| DMRGD DMR UNLU MAMULLER | 8,24 | 4,57 | 644.348.804,33 | 17:06 | |
| DMSAS DEMISAS DOKUM | 9,16 | -0,22 | 18.356.899,19 | 17:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,14 | 5,93 | 51.474.384,06 | 17:06 | |
| DOAS DOGUS OTOMOTIV | 185,10 | 0,27 | 263.943.005,20 | 17:06 | |
| DOCO DO-CO | 9.627,50 | -0,70 | 62.328.615,00 | 17:03 | |
| DOFER DOFER YAPI MALZEMELERI | 35,22 | 0,00 | 66.201.800,12 | 17:05 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.437.615.954,00 | 17:06 | |
| DOGUB DOGUSAN | 110,10 | 1,19 | 66.400.162,30 | 17:05 | |
| DOHOL DOGAN HOLDING | 24,50 | 0,00 | 106.806.742,24 | 17:05 | |
| DOKTA DOKTAS DOKUMCULUK | 29,48 | 5,59 | 92.028.955,76 | 17:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.407,00 | -4,58 | 1.298.133.051,00 | 17:06 | |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 227.109.761,20 | 17:05 | |
| DURDO DURAN DOGAN BASIM | 4,98 | -2,16 | 23.002.726,48 | 17:06 | |
| DURKN DURUKAN SEKERLEME | 23,32 | 7,86 | 203.540.523,54 | 17:06 | |
| DYOBY DYO BOYA | 17,66 | -1,51 | 187.126.937,51 | 17:06 | |
| DZGYO DENIZ GMYO | 8,18 | -0,49 | 32.642.060,76 | 17:02 | |
| EBEBK EBEBEK MAGAZACILIK | 75,80 | 0,07 | 44.136.069,45 | 17:04 | |
| ECILC ECZACIBASI ILAC | 86,95 | -2,03 | 652.342.450,05 | 17:05 | |
| ECOGR ECOGREEN ENERJI | 37,76 | 2,33 | 339.972.109,76 | 17:06 | |
| ECZYT ECZACIBASI YATIRIM | 376,50 | -0,07 | 107.055.640,25 | 17:06 | |
| EDATA E-DATA TEKNOLOJI | 23,98 | -4,84 | 221.079.566,46 | 17:06 | |
| EDIP EDIP GAYRIMENKUL | 38,98 | -6,48 | 83.639.912,98 | 17:06 | |
| EFOR EFOR YATIRIM | 12,95 | -0,69 | 1.175.899.768,53 | 17:06 | |
| EGEEN EGE ENDUSTRI | 6.190,00 | -5,93 | 152.076.607,50 | 17:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,44 | 3,31 | 165.163.265,24 | 17:06 | |
| EGEPO NASMED EGEPOL | 19,17 | -0,26 | 30.057.583,92 | 17:05 | |
| EGGUB EGE GUBRE | 128,00 | -9,99 | 399.685.749,60 | 17:05 | |
| EGPRO EGE PROFIL | 42,86 | 2,73 | 117.804.822,68 | 17:05 | |
| EGSER EGE SERAMIK | 3,66 | 0,55 | 43.418.047,61 | 17:05 | |
| EKGYO EMLAK KONUT GMYO | 20,82 | -6,38 | 2.952.374.581,90 | 17:06 | |
| EKIZ EKIZ KIMYA | 95,50 | -0,21 | 1.126.253,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,09 | -4,26 | 676.417.575,73 | 17:06 | |
| EKSUN EKSUN GIDA | 6,76 | 4,00 | 51.416.025,58 | 17:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,80 | 5,66 | 451.188.210,98 | 17:06 | |
| EMKEL EMEK ELEKTRIK | 23,52 | -3,05 | 270.320.263,40 | 17:06 | |
| EMNIS EMINIS AMBALAJ | 174,00 | -2,14 | 2.379.810,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.757.953.928,20 | 17:06 | |
| ENDAE ENDA ENERJI HOLDING | 18,12 | 7,16 | 480.058.106,30 | 17:06 | |
| ENERY ENERYA ENERJI | 9,04 | 1,12 | 441.914.005,54 | 17:05 | |
| ENJSA ENERJISA ENERJI | 119,10 | -1,33 | 225.541.428,90 | 17:06 | |
| ENKAI ENKA INSAAT | 101,30 | -3,71 | 1.432.447.847,00 | 17:06 | |
| ENPRA ENPARA BANK | 79,70 | -1,60 | 5.669.323,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,19 | 1,19 | 1.007.480.653,70 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,82 | 0,94 | 250.229.349,84 | 17:06 | |
| EPLAS EGEPLAST | 6,48 | 0,31 | 35.138.907,38 | 17:06 | |
| ERBOS ERBOSAN | 217,30 | -3,03 | 44.341.840,90 | 17:04 | |
| ERCB ERCIYAS CELIK BORU | 63,25 | 1,77 | 116.609.987,15 | 17:06 | |
| EREGL EREGLI DEMIR CELIK | 40,58 | -0,69 | 8.301.640.787,48 | 17:06 | |
| ERSU ERSU GIDA | 26,98 | 4,01 | 22.456.474,98 | 17:04 | |
| ESCAR ESCAR FILO | 52,75 | -0,66 | 213.164.063,60 | 17:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,53 | -3,99 | 214.743.255,15 | 17:06 | |
| ESEN ESENBOGA ELEKTRIK | 4,25 | 8,70 | 1.553.884.503,16 | 17:06 | |
| ETILR ETILER GIDA | 6,21 | 1,64 | 104.277.560,87 | 17:06 | |
| ETYAT EURO TREND YAT. ORT. | 7,93 | -0,75 | 2.793.941,77 | 17:01 | |
| EUHOL EURO YATIRIM HOLDING | 12,44 | -0,08 | 3.621.772,52 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,52 | 1,48 | 3.778.320,99 | 17:02 | |
| EUPWR EUROPOWER ENERJI | 59,30 | 2,86 | 1.066.800.365,40 | 17:06 | |
| EUREN EUROPEN ENDUSTRI | 5,07 | 0,00 | 290.793.749,09 | 17:06 | |
| EUYO EURO YAT. ORT. | 5,46 | 2,44 | 4.722.856,20 | 17:02 | |
| EYGYO EYG GMYO | 3,11 | 0,97 | 159.170.873,17 | 17:06 | |
| FADE FADE GIDA | 16,20 | -0,06 | 29.077.404,92 | 17:06 | |
| FENER FENERBAHCE FUTBOL | 3,39 | -1,74 | 532.705.424,25 | 17:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,97 | -6,22 | 38.852.085,54 | 17:06 | |
| FMIZP F-M IZMIT PISTON | 324,50 | -3,35 | 35.538.064,00 | 17:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,72 | -6,54 | 538.882.684,25 | 17:06 | |
| FORMT FORMET METAL VE CAM | 2,68 | -1,47 | 138.708.646,91 | 17:06 | |
| FORTE FORTE BILGI ILETISIM | 94,35 | -5,18 | 316.711.341,90 | 17:06 | |
| FRIGO FRIGO PAK GIDA | 9,46 | -1,77 | 70.842.082,36 | 17:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,04 | -1,69 | 104.422.193,50 | 17:06 | |
| FROTO FORD OTOSAN | 95,30 | -1,75 | 1.453.459.816,55 | 17:06 | |
| FZLGY FUZUL GMYO | 15,84 | 3,46 | 360.850.521,49 | 17:06 | |
| GARAN GARANTI BANKASI | 134,90 | -2,39 | 3.162.697.508,10 | 17:06 | |
| GARFA GARANTI FAKTORING | 30,98 | 1,91 | 45.432.334,22 | 17:06 | |
| GATEG GATE GROUP TEKNOLOJI | 322,00 | 2,06 | 2.634.662,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,13 | 3,55 | 175.645.584,19 | 17:06 | |
| GEDZA GEDIZ AMBALAJ | 31,78 | -3,93 | 46.611.799,22 | 17:05 | |
| GENIL GEN ILAC | 9,74 | 2,96 | 1.766.992.858,45 | 17:06 | |
| GENKM GENTAS KIMYA | 14,58 | -2,93 | 303.822.065,36 | 17:06 | |
| GENTS GENTAS | 8,89 | -0,67 | 187.976.436,15 | 17:06 | |
| GEREL GERSAN ELEKTRIK | 42,20 | -1,17 | 213.984.288,76 | 17:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,30 | 1,55 | 971.368.522,95 | 17:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,85 | 2,48 | 334.850.420,10 | 17:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,21 | 0,25 | 6.491.808,32 | 17:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,85 | -1,98 | 80.000.579,45 | 17:05 | |
| GLRMK GULERMAK AGIR SANAYI | 205,00 | 0,29 | 2.031.297.340,50 | 17:06 | |
| GLRYH GULER YAT. HOLDING | 4,08 | -5,99 | 124.663.203,94 | 17:06 | |
| GLYHO GLOBAL YAT. HOLDING | 14,70 | -2,71 | 67.448.420,26 | 17:06 | |
| GMTAS GIMAT MAGAZACILIK | 40,90 | 1,74 | 96.800.519,90 | 17:06 | |
| GOKNR GOKNUR GIDA | 23,58 | 1,81 | 482.007.077,42 | 17:06 | |
| GOLTS GOLTAS CIMENTO | 374,25 | 0,27 | 64.686.278,25 | 17:05 | |
| GOODY GOOD-YEAR | 17,42 | 3,81 | 57.526.952,57 | 17:06 | |
| GOZDE GOZDE GIRISIM | 21,56 | 1,03 | 58.087.367,32 | 17:05 | |
| GRNYO GARANTI YAT. ORT. | 19,78 | -6,34 | 11.924.184,40 | 17:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,25 | -4,59 | 394.592.465,00 | 17:06 | |
| GRTHO GRAINTURK HOLDING | 243,50 | -3,37 | 230.669.580,05 | 17:06 | |
| GSDDE GSD DENIZCILIK | 14,57 | -2,28 | 246.123.980,10 | 17:06 | |
| GSDHO GSD HOLDING | 5,47 | -1,80 | 176.294.574,14 | 17:05 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -1,69 | 262.194.425,65 | 17:06 | |
| GUBRF GUBRE FABRIK. | 603,50 | -2,27 | 846.340.648,50 | 17:05 | |
| GUNDG GUNDOGDU GIDA | 881,50 | 4,01 | 230.662.170,00 | 17:05 | |
| GWIND GALATA WIND ENERJI | 29,82 | -1,65 | 322.717.804,76 | 17:05 | |
| GZNMI GEZINOMI SEYAHAT | 73,45 | -1,48 | 202.913.631,65 | 17:06 | |
| HALKB T. HALK BANKASI | 41,28 | 1,18 | 1.759.721.586,80 | 17:06 | |
| HATEK HATAY TEKSTIL | 16,41 | -0,36 | 95.093.608,63 | 17:06 | |
| HATSN HATSAN GEMI | 50,25 | -1,47 | 148.196.796,31 | 17:06 | |
| HDFGS HEDEF GIRISIM | 3,12 | -9,04 | 636.827.204,25 | 17:06 | |
| HEDEF HEDEF HOLDING | 135,90 | -6,40 | 292.495.190,50 | 17:06 | |
| HEKTS HEKTAS | 5,00 | 9,89 | 4.821.783.042,87 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,42 | -0,35 | 89.836.800,67 | 17:05 | |
| HLGYO HALK GMYO | 5,97 | 1,19 | 140.671.822,84 | 17:05 | |
| HOROZ HOROZ LOJISTIK | 89,10 | -4,60 | 575.587.406,50 | 17:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,90 | 3,14 | 235.028.695,60 | 17:06 | |
| HTTBT HITIT BILGISAYAR | 42,68 | -2,78 | 32.517.378,28 | 17:06 | |
| HUBVC HUB GIRISIM | 4,12 | 0,49 | 7.978.400,39 | 17:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -0,86 | 94.972.572,64 | 17:06 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 229.862.457,57 | 17:05 | |
| ICBCT ICBC TURKEY BANK | 16,58 | -3,21 | 18.986.873,57 | 17:05 | |
| ICUGS ICU GIRISIM | 6,00 | -1,80 | 84.187.761,63 | 17:05 | |
| IDGYO IDEALIST GMYO | 3,82 | 0,53 | 15.671.698,75 | 17:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,90 | 0,39 | 669.461.572,65 | 17:05 | |
| IHAAS IHLAS HABER AJANSI | 80,30 | 3,61 | 225.028.965,00 | 17:06 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 4.549.304,70 | 17:01 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 41.906.307,61 | 17:05 | |
| IHLAS IHLAS HOLDING | 2,24 | -3,45 | 150.729.571,13 | 17:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,34 | -0,43 | 47.686.780,79 | 17:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,07 | 11.320.258,61 | 17:02 | |
| IMASM IMAS MAKINA | 3,62 | -1,90 | 96.385.929,03 | 17:06 | |
| INDES INDEKS BILGISAYAR | 11,29 | -4,40 | 280.198.702,70 | 17:05 | |
| INFO INFO YATIRIM | 4,01 | -1,47 | 311.617.069,96 | 17:06 | |
| INGRM INGRAM BILISIM | 511,50 | 1,29 | 72.125.459,75 | 17:05 | |
| INTEK INNOSA TEKNOLOJI | 244,20 | -3,38 | 1.577.027,10 | 13:55 | |
| INTEM INTEMA | 301,75 | 1,60 | 48.588.129,50 | 17:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,18 | 1,49 | 103.278.820,65 | 17:06 | |
| INVES INVESTCO HOLDING | 579,00 | 0,70 | 92.061.899,50 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,40 | -1,88 | 2.858.926,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 1.650.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,46 | -1,97 | 4.461.126.053,16 | 17:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,00 | -1,69 | 215.290.906,85 | 17:06 | |
| ISFIN IS FIN.KIR. | 20,40 | -1,26 | 61.956.681,62 | 17:05 | |
| ISGSY IS GIRISIM | 118,70 | -0,59 | 74.951.576,30 | 17:05 | |
| ISGYO IS GMYO | 19,70 | -2,18 | 75.354.627,40 | 17:05 | |
| ISKPL ISIK PLASTIK | 22,26 | -2,37 | 574.789.635,10 | 17:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,50 | -3,89 | 433.478.032,10 | 17:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,67 | -0,46 | 11.775.681,67 | 17:02 | |
| ISYAT IS YAT. ORT. | 8,69 | 0,00 | 37.825.198,24 | 17:06 | |
| IZENR IZDEMIR ENERJI | 10,95 | -0,45 | 2.061.138.661,10 | 17:06 | |
| IZFAS IZMIR FIRCA | 63,20 | 1,94 | 1.023.855.540,75 | 17:06 | |
| IZINV IZ YATIRIM HOLDING | 77,55 | -2,70 | 83.660.358,20 | 17:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,36 | -4,24 | 131.640.324,52 | 17:06 | |
| JANTS JANTSA JANT SANAYI | 18,02 | -1,37 | 44.001.322,46 | 17:05 | |
| KAPLM KAPLAMIN | 629,00 | -1,10 | 122.825.602,00 | 17:06 | |
| KAREL KAREL ELEKTRONIK | 13,05 | 2,51 | 358.975.400,08 | 17:06 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 376.745.492,63 | 17:05 | |
| KARTN KARTONSAN | 120,20 | -3,30 | 113.307.758,80 | 17:06 | |
| KATMR KATMERCILER EKIPMAN | 3,23 | 2,22 | 909.697.553,02 | 17:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | -0,40 | 118.287.907,20 | 17:06 | |
| KBORU KUZEY BORU | 26,56 | -1,63 | 154.710.526,14 | 17:05 | |
| KCAER KOCAER CELIK | 13,55 | -3,21 | 440.515.904,01 | 17:06 | |
| KCHOL KOC HOLDING | 205,80 | -3,06 | 2.534.681.353,70 | 17:06 | |
| KENT KENT GIDA | 413,00 | -0,72 | 1.102.876,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | -8,00 | 6.915.653,61 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,44 | -2,58 | 65.511.275,83 | 17:06 | |
| KGYO KORAY GMYO | 13,02 | -1,06 | 578.347.749,19 | 17:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,76 | -0,22 | 54.680.784,19 | 17:04 | |
| KLGYO KILER GMYO | 5,37 | -2,01 | 110.698.369,31 | 17:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,46 | -1,01 | 88.964.495,10 | 17:06 | |
| KLMSN KLIMASAN KLIMA | 35,62 | 1,08 | 68.336.825,86 | 17:06 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 2.376.106,85 | 13:55 | |
| KLRHO KILER HOLDING | 110,30 | -8,99 | 1.062.949.781,60 | 17:06 | |
| KLSER KALESERAMIK | 29,84 | 3,32 | 170.587.055,14 | 17:06 | |
| KLSYN KOLEKSIYON MOBILYA | 11,31 | -2,75 | 93.113.672,11 | 17:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,40 | -2,42 | 303.467.298,25 | 17:06 | |
| KMPUR KIMTEKS POLIURETAN | 22,28 | -2,71 | 196.300.774,14 | 17:06 | |
| KNFRT KONFRUT TARIM | 12,52 | -5,58 | 95.409.745,79 | 17:06 | |
| KOCMT KOC METALURJI | 2,78 | -0,71 | 118.031.321,16 | 17:06 | |
| KONKA KONYA KAGIT | 16,30 | -2,51 | 67.884.225,44 | 17:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,03 | -3,46 | 1.113.821.403,24 | 17:06 | |
| KONYA KONYA CIMENTO | 4.157,50 | -3,87 | 44.792.857,50 | 17:05 | |
| KOPOL KOZA POLYESTER | 6,68 | 5,70 | 229.175.527,13 | 17:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 518.832.945,15 | 17:05 | |
| KOTON KOTON MAGAZACILIK | 15,90 | -1,73 | 58.199.132,38 | 17:06 | |
| KRDMA KARDEMIR (A) | 42,68 | 0,28 | 783.776.541,92 | 17:06 | |
| KRDMB KARDEMIR (B) | 92,65 | -2,68 | 963.285.243,65 | 17:06 | |
| KRDMD KARDEMIR (D) | 45,72 | 3,53 | 6.022.349.256,78 | 17:06 | |
| KRGYO KORFEZ GMYO | 2,92 | -1,68 | 16.561.866,72 | 17:04 | |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 112.052.550,40 | 17:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,78 | 0,51 | 20.665.846,38 | 17:06 | |
| KRSTL KRISTAL KOLA | 11,56 | 5,86 | 240.806.111,62 | 17:06 | |
| KRTEK KARSU TEKSTIL | 26,00 | -3,85 | 7.654.511,82 | 17:03 | |
| KRVGD KERVAN GIDA | 3,43 | 7,86 | 160.585.778,15 | 17:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,16 | 2.155.025,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 120,80 | 1,43 | 3.631.904.826,20 | 17:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 134,10 | 3,79 | 463.833.258,80 | 17:06 | |
| KUTPO KUTAHYA PORSELEN | 98,25 | -5,53 | 84.182.467,30 | 17:06 | |
| KUVVA KUVVA GIDA | 158,00 | 1,94 | 150.099.081,60 | 17:04 | |
| KUYAS KUYAS YATIRIM | 91,55 | 2,29 | 451.504.117,15 | 17:06 | |
| KZBGY KIZILBUK GYO | 3,34 | -3,19 | 277.859.431,34 | 17:06 | |
| KZGYO KUZUGRUP GMYO | 26,54 | -1,26 | 51.595.759,16 | 17:05 | |
| LIDER LDR TURIZM | 123,20 | 2,67 | 170.795.814,30 | 17:06 | |
| LIDFA LIDER FAKTORING | 3,47 | -6,97 | 79.203.427,53 | 17:06 | |
| LILAK LILA KAGIT | 35,38 | -1,67 | 97.694.850,00 | 17:06 | |
| LINK LINK BILGISAYAR | 6,54 | -1,21 | 294.368.254,03 | 17:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,92 | -1,61 | 45.536.951,78 | 17:03 | |
| LMKDC LIMAK DOGU ANADOLU | 37,86 | 0,42 | 264.422.779,60 | 17:06 | |
| LOGO LOGO YAZILIM | 162,10 | -2,93 | 314.746.636,10 | 17:06 | |
| LRSHO LORAS HOLDING | 3,89 | -2,26 | 83.246.288,62 | 17:06 | |
| LUKSK LUKS KADIFE | 114,00 | 0,88 | 18.548.759,50 | 17:06 | |
| LXGYO LUXERA GMYO | 18,14 | -3,05 | 613.000.608,63 | 17:06 | |
| LYDHO LYDIA HOLDING | 196,00 | -0,51 | 56.027.019,60 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.902,50 | -0,61 | 22.119.050,00 | 17:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.074,00 | 1,42 | 68.540.547,00 | 17:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,48 | -2,38 | 69.948.071,10 | 17:05 | |
| MAGEN MARGUN ENERJI | 66,90 | 4,21 | 1.003.667.181,50 | 17:06 | |
| MAKIM MAKIM MAKINE | 17,18 | -1,55 | 18.567.189,99 | 17:05 | |
| MAKTK MAKINA TAKIM | 14,13 | -2,42 | 84.124.062,87 | 17:06 | |
| MANAS MANAS ENERJI YONETIMI | 28,54 | -1,65 | 877.109.127,70 | 17:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | -1,36 | 30.967.042,25 | 17:06 | |
| MARKA MARKA YATIRIM HOLDING | 53,10 | -1,94 | 32.120.819,15 | 17:05 | |
| MARMR MARMARA HOLDING | 2,90 | -3,01 | 259.726.224,15 | 17:06 | |
| MARTI MARTI OTEL | 2,30 | -2,95 | 203.280.465,91 | 17:06 | |
| MAVI MAVI GIYIM | 44,32 | -1,20 | 213.413.946,40 | 17:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,10 | 0,10 | 1.533.523.922,10 | 17:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,32 | -4,22 | 44.435.537,48 | 17:05 | |
| MEGAP MEGA POLIETILEN | 2,53 | -3,44 | 1.712.173,08 | 13:55 | |
| MEGMT MEGA METAL | 88,95 | -4,61 | 983.248.003,35 | 17:06 | |
| MEKAG MEKA GLOBAL MAKINE | 4,13 | -3,50 | 100.835.627,88 | 17:06 | |
| MEPET METRO PETROL VE TESISLERI | 23,32 | -2,43 | 12.046.824,24 | 17:05 | |
| MERCN MERCAN KIMYA | 23,68 | -5,28 | 324.650.159,20 | 17:06 | |
| MERIT MERIT TURIZM | 16,75 | -5,58 | 119.974.029,94 | 17:06 | |
| MERKO MERKO GIDA | 2,17 | -4,41 | 254.718.586,39 | 17:06 | |
| METRO METRO HOLDING | 7,21 | 5,26 | 160.647.475,22 | 17:05 | |
| MEYSU MEYSU GIDA | 20,92 | 0,58 | 620.158.814,08 | 17:06 | |
| MGROS MIGROS TICARET | 682,50 | 0,29 | 2.009.724.795,00 | 17:06 | |
| MHRGY MHR GMYO | 4,28 | 1,90 | 50.804.092,05 | 17:05 | |
| MIATK MIA TEKNOLOJI | 47,80 | -1,44 | 3.437.889.002,56 | 17:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,60 | -6,42 | 1.935.641,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,90 | -3,87 | 93.818.857,98 | 17:03 | |
| MNDTR MONDI TURKEY | 6,37 | -1,70 | 28.059.242,78 | 17:06 | |
| MOBTL MOBILTEL ILETISIM | 13,71 | 0,29 | 46.240.587,59 | 17:05 | |
| MOGAN MOGAN ENERJI | 15,18 | -3,74 | 264.460.403,98 | 17:05 | |
| MOPAS MOPAS MARKETCILIK | 40,86 | -0,68 | 141.422.875,42 | 17:05 | |
| MPARK MLP SAGLIK | 503,00 | 2,55 | 430.787.064,75 | 17:06 | |
| MRGYO MARTI GMYO | 1,97 | -2,96 | 218.960.840,26 | 17:05 | |
| MRSHL MARSHALL | 1.594,00 | -2,03 | 41.614.621,00 | 17:06 | |
| MSGYO MISTRAL GMYO | 6,47 | -1,67 | 26.783.746,08 | 17:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,74 | -3,51 | 26.724.744,48 | 17:06 | |
| MTRYO METRO YAT. ORT. | 10,13 | -2,13 | 4.758.003,58 | 17:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,53 | -1,51 | 3.226.170,00 | 17:00 | |
| NATEN NATUREL ENERJI | 7,71 | 7,23 | 533.317.381,92 | 17:06 | |
| NETAS NETAS TELEKOM. | 70,45 | -0,91 | 31.115.725,55 | 17:06 | |
| NETCD NETCAD YAZILIM | 161,20 | -2,89 | 2.092.733.346,00 | 17:06 | |
| NIBAS NIGBAS NIGDE BETON | 6,80 | -0,15 | 55.570.303,72 | 17:05 | |
| NTGAZ NATURELGAZ | 12,69 | -2,46 | 95.455.437,37 | 17:05 | |
| NTHOL NET HOLDING | 41,86 | 3,05 | 106.911.409,34 | 17:05 | |
| NUGYO NUROL GMYO | 10,23 | -0,20 | 22.413.069,55 | 17:03 | |
| NUHCM NUH CIMENTO | 235,60 | -2,28 | 33.903.974,10 | 17:05 | |
| OBAMS OBA MAKARNACILIK | 8,47 | -1,63 | 424.054.932,00 | 17:06 | |
| OBASE OBASE BILGISAYAR | 39,00 | -3,99 | 27.454.779,60 | 17:05 | |
| ODAS ODAS ELEKTRIK | 8,00 | -0,37 | 971.738.852,33 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 1.094,00 | -3,27 | 456.633.338,00 | 17:06 | |
| OFSYM OFIS YEM GIDA | 61,75 | -3,21 | 131.270.725,50 | 17:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 326,75 | 4,98 | 807.382.666,00 | 17:06 | |
| ONRYT ONUR TEKNOLOJI | 66,90 | -6,76 | 135.169.160,20 | 17:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,06 | 10,00 | 63.428.368,00 | 17:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 447.713.965,55 | 17:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,50 | -4,98 | 1.431.332,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,23 | 1,86 | 58.434.834,97 | 17:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 0,66 | 60.685.680,70 | 17:05 | |
| OTKAR OTOKAR | 381,00 | -1,49 | 149.926.000,50 | 17:06 | |
| OTTO OTTO HOLDING | 304,25 | -1,22 | 75.812.666,75 | 17:06 | |
| OYAKC OYAK CIMENTO | 23,70 | -0,42 | 397.293.359,40 | 17:06 | |
| OYAYO OYAK YAT. ORT. | 52,50 | -1,87 | 5.702.979,00 | 17:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,57 | -0,58 | 8.394.723,10 | 17:04 | |
| OYYAT OYAK YATIRIM MENKUL | 54,15 | -0,73 | 13.258.517,00 | 17:06 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 212.643.644,00 | 17:04 | |
| OZGYO OZDERICI GMYO | 2,40 | -2,04 | 24.007.880,92 | 17:05 | |
| OZKGY OZAK GMYO | 12,86 | -4,03 | 141.272.450,17 | 17:05 | |
| OZRDN OZERDEN AMBALAJ | 32,58 | 2,65 | 17.474.694,80 | 17:03 | |
| OZSUB OZSU BALIK | 29,60 | -1,33 | 105.492.971,70 | 17:06 | |
| OZYSR OZYASAR TEL | 12,80 | -3,32 | 44.171.098,09 | 17:06 | |
| PAGYO PANORA GMYO | 124,20 | -0,64 | 24.400.448,30 | 17:05 | |
| PAHOL PASIFIK HOLDING | 1,76 | -1,68 | 716.998.683,75 | 17:06 | |
| PAMEL PAMEL ELEKTRIK | 90,35 | -3,52 | 30.859.013,35 | 17:06 | |
| PAPIL PAPILON SAVUNMA | 16,26 | -3,56 | 220.542.464,31 | 17:06 | |
| PARSN PARSAN | 91,20 | 1,84 | 98.835.972,15 | 17:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,60 | -3,18 | 599.260.134,50 | 17:06 | |
| PATEK PASIFIK TEKNOLOJI | 24,58 | -4,88 | 639.652.059,58 | 17:06 | |
| PCILT PC ILETISIM MEDYA | 33,10 | 0,73 | 61.215.565,12 | 17:05 | |
| PEKGY PEKER GMYO | 18,71 | 9,99 | 8.584.796.413,97 | 17:05 | |
| PENGD PENGUEN GIDA | 15,17 | 2,22 | 260.713.599,64 | 17:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,87 | -1,73 | 64.174.769,07 | 17:06 | |
| PETKM PETKIM | 27,30 | 4,44 | 2.306.296.239,98 | 17:06 | |
| PETUN PINAR ET VE UN | 15,18 | -1,75 | 88.593.248,82 | 17:05 | |
| PGSUS PEGASUS | 181,20 | -2,05 | 1.918.085.409,60 | 17:06 | |
| PINSU PINAR SU | 12,21 | -3,78 | 77.474.791,79 | 17:06 | |
| PKART PLASTIKKART | 174,00 | 3,14 | 665.171.979,20 | 17:06 | |
| PKENT PETROKENT TURIZM | 155,70 | -2,14 | 28.488.577,80 | 17:05 | |
| PLTUR PLATFORM TURIZM | 25,76 | -0,85 | 67.595.103,66 | 17:05 | |
| PNLSN PANELSAN CATI CEPHE | 49,34 | -0,52 | 66.957.555,64 | 17:06 | |
| PNSUT PINAR SUT | 17,96 | 3,16 | 336.191.134,09 | 17:06 | |
| POLHO POLISAN HOLDING | 19,54 | -4,31 | 223.171.224,80 | 17:06 | |
| POLTK POLITEKNIK METAL | 5.610,00 | 0,63 | 56.566.702,50 | 17:06 | |
| PRDGS PARDUS GIRISIM | 8,90 | -2,20 | 60.774.419,30 | 17:06 | |
| PRKAB TURK PRYSMIAN KABLO | 41,36 | -5,14 | 205.236.699,84 | 17:06 | |
| PRKME PARK ELEK.MADENCILIK | 20,20 | -7,08 | 68.535.007,74 | 17:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 40,98 | 6,22 | 39.278.768,18 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 129,70 | -3,28 | 12.799.677,00 | 17:06 | |
| PSGYO PASIFIK GMYO | 3,42 | -2,29 | 1.426.638.368,05 | 17:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,72 | -0,75 | 837.472,22 | 13:55 | |
| QNBTR QNB BANK | 240,00 | -0,25 | 1.854.948,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | 0,99 | 513.667.289,55 | 17:05 | |
| RALYH RAL YATIRIM HOLDING | 372,25 | -4,00 | 500.054.339,00 | 17:05 | |
| RAYSG RAY SIGORTA | 198,90 | -0,80 | 33.192.088,70 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 7,82 | -2,86 | 217.589.612,47 | 17:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 181,90 | -2,31 | 1.242.944.983,10 | 17:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | -1,87 | 11.443.927,28 | 17:06 | |
| RODRG RODRIGO TEKSTIL | 31,48 | 7,37 | 22.524.466,50 | 17:06 | |
| RTALB RTA LABORATUVARLARI | 4,33 | -1,59 | 1.741.680.976,59 | 17:06 | |
| RUBNS RUBENIS TEKSTIL | 36,48 | -2,56 | 115.362.908,62 | 17:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,64 | -0,80 | 78.820.831,12 | 17:05 | |
| RYGYO REYSAS GMYO | 31,26 | -0,26 | 56.492.762,06 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 19,05 | -3,30 | 94.706.184,55 | 17:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,00 | -3,99 | 130.101.321,86 | 17:06 | |
| SAHOL SABANCI HOLDING | 96,30 | -3,07 | 2.586.763.213,10 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 5,85 | -2,50 | 10.018.400,62 | 17:05 | |
| SANEL SANEL MUHENDISLIK | 41,92 | 3,51 | 26.515.468,18 | 17:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,53 | -0,66 | 44.836.855,34 | 17:05 | |
| SANKO SANKO PAZARLAMA | 23,62 | -1,17 | 16.098.436,58 | 17:06 | |
| SARKY SARKUYSAN | 28,46 | -2,67 | 190.854.056,34 | 17:06 | |
| SASA SASA POLYESTER | 3,58 | 1,13 | 26.991.903.123,82 | 17:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,10 | 0,00 | 169.018.101,55 | 17:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 270,25 | -1,73 | 410.004.714,75 | 17:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 67,15 | -3,31 | 977.214.725,55 | 17:06 | |
| SEGYO SEKER GMYO | 4,91 | -1,80 | 34.647.799,28 | 17:05 | |
| SEKFK SEKER FIN. KIR. | 11,94 | -1,16 | 4.134.080,47 | 17:04 | |
| SEKUR SEKURO PLASTIK | 8,03 | 0,38 | 16.614.848,44 | 17:05 | |
| SELEC SELCUK ECZA DEPOSU | 113,70 | 0,62 | 480.967.373,90 | 17:06 | |
| SELVA SELVA GIDA | 2,39 | -2,05 | 113.822.979,28 | 17:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,96 | 0,79 | 71.125.773,63 | 17:06 | |
| SEYKM SEYITLER KIMYA | 5,62 | -1,06 | 21.134.167,98 | 17:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 3,70 | 29.935.337,68 | 17:04 | |
| SISE SISE CAM | 52,05 | -0,57 | 3.805.573.982,40 | 17:06 | |
| SKBNK SEKERBANK | 13,79 | -0,51 | 193.482.921,29 | 17:06 | |
| SKTAS SOKTAS | 4,16 | 3,48 | 219.041.404,34 | 17:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 350,25 | 3,78 | 29.402.486,25 | 17:05 | |
| SKYMD SEKER YATIRIM | 13,87 | -3,01 | 45.161.885,61 | 17:06 | |
| SMART SMARTIKS YAZILIM | 35,20 | -3,03 | 65.578.214,54 | 17:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,44 | 7,52 | 2.094.414.101,95 | 17:06 | |
| SMRVA SUMER VARLIK YONETIM | 18,02 | -3,12 | 500.049.226,18 | 17:06 | |
| SNGYO SINPAS GMYO | 3,88 | -0,77 | 118.822.277,36 | 17:05 | |
| SNICA SANICA ISI SANAYI | 4,51 | -0,88 | 118.866.442,87 | 17:05 | |
| SNPAM SONMEZ PAMUKLU | 25,08 | 1,95 | 1.019.984,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,88 | -5,00 | 1.003.717,64 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,18 | -1,08 | 78.589.353,65 | 17:05 | |
| SOKM SOK MARKETLER TICARET | 52,05 | 0,58 | 555.279.998,95 | 17:06 | |
| SONME SONMEZ FILAMENT | 137,30 | -0,87 | 4.506.214,70 | 17:05 | |
| SRVGY SERVET GMYO | 3,44 | 2,08 | 171.604.343,41 | 17:06 | |
| SUMAS SUMAS SUNI TAHTA | 356,00 | -8,66 | 4.613.541,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,72 | 1,21 | 34.719.817,80 | 17:06 | |
| SURGY SUR TATIL EVLERI GMYO | 74,05 | -9,03 | 1.992.013.081,90 | 17:06 | |
| SUWEN SUWEN TEKSTIL | 8,57 | -4,14 | 39.550.299,37 | 17:06 | |
| SVGYO SAVUR GMYO | 20,86 | 0,29 | 607.735.340,74 | 17:06 | |
| TABGD TAB GIDA | 281,00 | -0,18 | 118.209.387,50 | 17:06 | |
| TARKM TARKIM BITKI KORUMA | 489,00 | 0,46 | 137.915.375,50 | 17:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 19,08 | 5,30 | 1.157.513.436,29 | 17:06 | |
| TATGD TAT GIDA | 21,86 | 9,96 | 253.623.673,78 | 17:04 | |
| TAVHL TAV HAVALIMANLARI | 271,50 | -2,69 | 798.222.886,25 | 17:06 | |
| TBORG T.TUBORG | 142,30 | -4,11 | 50.885.396,70 | 17:06 | |
| TCELL TURKCELL | 116,70 | -4,27 | 1.911.233.653,60 | 17:06 | |
| TCKRC KIRAC GALVANIZ | 124,60 | 6,22 | 1.125.908.888,70 | 17:06 | |
| TDGYO TREND GMYO | 16,95 | -2,59 | 28.135.117,30 | 17:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 27,18 | 3,98 | 3.297.583.290,88 | 17:06 | |
| TEKTU TEK-ART TURIZM | 12,89 | -6,05 | 350.358.583,93 | 17:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 247,60 | -3,38 | 3.020.708.616,10 | 17:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,04 | -0,57 | 71.252.074,27 | 17:04 | |
| TGSAS TGS DIS TICARET | 163,10 | 1,94 | 42.763.547,60 | 17:05 | |
| THYAO TURK HAVA YOLLARI | 307,50 | -0,32 | 6.052.274.066,50 | 17:06 | |
| TKFEN TEKFEN HOLDING | 155,90 | -0,70 | 615.775.583,70 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -0,35 | 112.049.827,08 | 17:05 | |
| TLMAN TRABZON LIMAN | 96,85 | -4,20 | 31.690.129,55 | 17:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 357,75 | 0,77 | 214.435.891,50 | 17:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | -1,70 | 80.384.097,30 | 17:05 | |
| TNZTP TAPDI TINAZTEPE | 26,44 | -1,93 | 76.625.188,70 | 17:06 | |
| TOASO TOFAS OTO. FAB. | 312,25 | -1,50 | 599.650.969,50 | 17:06 | |
| TRALT TURK ALTIN ISLETMELERI | 46,84 | 1,34 | 3.992.486.643,78 | 17:06 | |
| TRCAS TURCAS HOLDING | 50,80 | 1,20 | 145.328.419,60 | 17:05 | |
| TRENJ TR DOGAL ENERJI | 96,20 | 0,42 | 222.934.702,90 | 17:06 | |
| TRGYO TORUNLAR GMYO | 103,20 | -1,53 | 204.997.589,20 | 17:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.442,00 | -0,83 | 272.412.450,00 | 17:05 | |
| TRILC TURK ILAC SERUM | 3,55 | -9,90 | 1.048.026.030,87 | 17:06 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,40 | 1,48 | 495.274.432,20 | 17:06 | |
| TSGYO TSKB GMYO | 7,06 | -0,42 | 17.406.952,01 | 17:05 | |
| TSKB T.S.K.B. | 12,30 | -0,97 | 133.074.670,58 | 17:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,98 | 454.403.033,47 | 17:06 | |
| TTKOM TURK TELEKOM | 65,25 | -2,39 | 797.064.675,85 | 17:06 | |
| TTRAK TURK TRAKTOR | 471,50 | 4,72 | 443.817.521,50 | 17:06 | |
| TUCLK TUGCELIK | 4,46 | 0,22 | 57.359.035,86 | 17:06 | |
| TUKAS TUKAS | 2,79 | 3,72 | 776.673.003,19 | 17:06 | |
| TUPRS TUPRAS | 257,25 | -0,87 | 5.345.473.190,25 | 17:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,17 | -5,66 | 491.595.086,09 | 17:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,42 | -2,88 | 34.727.290,60 | 17:06 | |
| TURSG TURKIYE SIGORTA | 14,28 | -1,79 | 187.649.250,30 | 17:06 | |
| UCAYM UCAY MUHENDISLIK | 31,78 | 1,92 | 408.170.642,90 | 17:06 | |
| UFUK UFUK YATIRIM | 1.400,00 | -1,34 | 27.044.716,00 | 17:06 | |
| ULAS ULASLAR TURIZM YAT. | 30,00 | -1,77 | 18.051.993,00 | 17:06 | |
| ULKER ULKER BISKUVI | 129,00 | -0,77 | 893.923.026,90 | 17:06 | |
| ULUFA ULUSAL FAKTORING | 4,16 | -1,65 | 86.581.725,31 | 17:05 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 108.982.636,50 | 16:49 | |
| ULUUN ULUSOY UN SANAYI | 10,06 | 3,07 | 190.547.510,79 | 17:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,16 | 4,70 | 136.687.280,24 | 17:06 | |
| USAK USAK SERAMIK | 1,76 | -1,68 | 217.282.322,82 | 17:06 | |
| VAKBN VAKIFLAR BANKASI | 32,16 | -0,80 | 1.525.166.215,80 | 17:06 | |
| VAKFA VAKIF FAKTORING | 13,45 | -1,25 | 233.430.626,99 | 17:06 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -2,08 | 267.477.047,37 | 17:06 | |
| VAKKO VAKKO TEKSTIL | 79,15 | -0,31 | 27.826.901,95 | 17:06 | |
| VANGD VANET GIDA | 92,30 | 0,76 | 20.075.335,25 | 17:05 | |
| VBTYZ VBT YAZILIM | 23,82 | -3,48 | 67.047.655,00 | 17:06 | |
| VERTU VERUSATURK GIRISIM | 40,42 | -1,56 | 11.198.430,44 | 17:06 | |
| VERUS VERUSA HOLDING | 519,50 | 0,10 | 26.600.665,50 | 17:02 | |
| VESBE VESTEL BEYAZ ESYA | 7,53 | 1,76 | 104.528.574,38 | 17:06 | |
| VESTL VESTEL | 29,86 | 0,47 | 334.423.283,26 | 17:06 | |
| VKFYO VAKIF YAT. ORT. | 34,10 | 0,53 | 15.472.376,28 | 17:05 | |
| VKGYO VAKIF GMYO | 2,93 | -0,68 | 131.299.993,55 | 17:06 | |
| VKING VIKING KAGIT | 27,00 | -3,98 | 30.231.002,06 | 17:05 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -1,98 | 43.569.955,83 | 17:05 | |
| VSNMD VISNE MADENCILIK | 90,85 | 2,66 | 384.490.126,50 | 17:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,27 | -0,76 | 80.727.917,71 | 17:06 | |
| YATAS YATAS | 43,52 | -1,23 | 84.990.026,50 | 17:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,98 | -1,38 | 79.544.753,04 | 17:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 1.022.706,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 2.836.170.216,25 | 17:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -1,24 | 35.022.370,43 | 17:05 | |
| YGGYO YENI GIMAT GMYO | 243,20 | 1,76 | 91.539.073,90 | 17:05 | |
| YIGIT YIGIT AKU | 25,32 | -4,02 | 136.680.716,54 | 17:06 | |
| YKBNK YAPI VE KREDI BANK. | 38,46 | -3,17 | 4.008.870.237,76 | 17:06 | |
| YKSLN YUKSELEN CELIK | 3,76 | -1,57 | 234.004.497,20 | 17:06 | |
| YONGA YONGA MOBILYA | 60,00 | -3,23 | 793.657,80 | 13:55 | |
| YUNSA YUNSA | 9,18 | -1,50 | 106.165.690,08 | 17:05 | |
| YYAPI YESIL YAPI | 1,05 | -4,55 | 4.608.569,60 | 13:55 | |
| YYLGD YAYLA GIDA | 12,57 | 1,21 | 160.663.262,31 | 17:06 | |
| ZEDUR ZEDUR ENERJI | 11,33 | 2,44 | 121.522.337,16 | 17:06 | |
| ZERGY ZERAY GMYO | 21,80 | 9,00 | 689.973.143,74 | 17:06 | |
| ZGYO Z GMYO | 32,80 | 1,23 | 243.959.097,50 | 17:06 | |
| ZOREN ZORLU ENERJI | 3,36 | -1,75 | 414.414.328,77 | 17:05 | |
| ZRGYO ZIRAAT GMYO | 21,70 | -1,27 | 20.455.120,42 | 17:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
