Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,05 | -0,66 | 39.802.596,19 | 16:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,79 | 2,57 | 34.362.696,78 | 16:21 | |
| AAGYO AGAOGLU GMYO | 12,78 | -1,54 | 64.679.733,98 | 16:22 | |
| ACSEL ACIPAYAM SELULOZ | 125,50 | 0,08 | 13.612.149,50 | 16:21 | |
| ADEL ADEL KALEMCILIK | 32,42 | 9,97 | 146.713.171,44 | 16:22 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 36.154.365,89 | 16:21 | |
| ADGYO ADRA GMYO | 55,85 | -0,98 | 26.822.634,85 | 16:21 | |
| AEFES ANADOLU EFES | 21,66 | 0,93 | 467.814.319,38 | 16:21 | |
| AFYON AFYON CIMENTO | 12,56 | -0,79 | 6.228.952,54 | 16:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -1,13 | 39.883.283,80 | 16:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,98 | 0,75 | 55.825.156,74 | 16:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | 1,72 | 22.121.020,77 | 16:21 | |
| AGYO ATAKULE GMYO | 7,32 | 0,27 | 835.863,42 | 16:16 | |
| AHGAZ AHLATCI DOGALGAZ | 32,20 | -0,06 | 36.173.331,86 | 16:22 | |
| AHSGY AHES GMYO | 19,30 | 1,47 | 24.465.403,88 | 16:21 | |
| AKBNK AKBANK | 67,25 | 0,22 | 5.203.915.258,20 | 16:22 | |
| AKCNS AKCANSA | 234,50 | -0,26 | 29.847.027,70 | 16:21 | |
| AKENR AKENERJI | 10,17 | 1,19 | 41.298.863,43 | 16:22 | |
| AKFGY AKFEN GMYO | 2,71 | 1,50 | 57.285.618,07 | 16:21 | |
| AKFIS AKFEN INSAAT | 97,05 | -1,07 | 105.136.934,50 | 16:21 | |
| AKFYE AKFEN YEN. ENERJI | 23,88 | -1,57 | 101.869.936,62 | 16:21 | |
| AKGRT AKSIGORTA | 6,46 | -1,07 | 34.531.854,56 | 16:22 | |
| AKHAN AKHAN UN | 43,56 | 4,26 | 158.361.843,36 | 16:21 | |
| AKMGY AKMERKEZ GMYO | 252,00 | 0,80 | 10.127.052,65 | 16:19 | |
| AKSA AKSA | 12,59 | -0,47 | 148.847.386,54 | 16:22 | |
| AKSEN AKSA ENERJI | 93,60 | -2,70 | 289.293.419,00 | 16:22 | |
| AKSGY AKIS GMYO | 9,81 | 0,51 | 13.677.513,59 | 16:22 | |
| AKSUE AKSU ENERJI | 43,30 | -1,32 | 29.423.912,58 | 16:15 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,24 | -0,44 | 869.423,14 | 16:20 | |
| ALARK ALARKO HOLDING | 100,50 | 0,20 | 179.851.629,35 | 16:22 | |
| ALBRK ALBARAKA TURK | 8,33 | 1,34 | 89.412.957,53 | 16:21 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,42 | 0,76 | 577.741.282,34 | 16:22 | |
| ALCAR ALARKO CARRIER | 695,00 | -1,56 | 41.393.605,00 | 16:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,50 | 1,31 | 40.379.673,00 | 16:22 | |
| ALFAS ALFA SOLAR ENERJI | 41,84 | -1,32 | 48.903.682,06 | 16:21 | |
| ALGYO ALARKO GMYO | 3,39 | 1,50 | 57.797.987,81 | 16:21 | |
| ALKA ALKIM KAGIT | 8,16 | 0,87 | 10.584.343,37 | 16:22 | |
| ALKIM ALKIM KIMYA | 15,88 | -0,56 | 7.212.218,17 | 16:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 438,25 | 4,35 | 360.712.928,75 | 16:22 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,64 | 3,63 | 1.634.807.835,47 | 16:22 | |
| ALTNY ALTINAY SAVUNMA | 15,87 | 0,44 | 174.543.138,02 | 16:22 | |
| ALVES ALVES KABLO | 2,16 | 9,09 | 791.792.664,95 | 16:22 | |
| ANELE ANEL ELEKTRIK | 119,30 | -2,13 | 71.811.759,40 | 16:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,06 | 0,55 | 9.579.919,30 | 16:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,20 | -3,53 | 93.799.932,00 | 16:22 | |
| ANSGR ANADOLU SIGORTA | 28,20 | -0,07 | 205.403.351,54 | 16:22 | |
| ARASE DOGU ARAS ENERJI | 110,80 | -1,07 | 14.610.288,50 | 16:21 | |
| ARCLK ARCELIK | 97,25 | -0,77 | 68.622.616,25 | 16:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,55 | -0,45 | 236.080.754,25 | 16:22 | |
| ARENA ARENA BILGISAYAR | 20,38 | 1,60 | 12.907.781,56 | 16:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,88 | -0,26 | 374.355.783,12 | 16:22 | |
| ARMGD ARMADA GIDA | 191,50 | -3,09 | 165.220.432,30 | 16:21 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,30 | 15.284.253,23 | 16:20 | |
| ARTMS ARTEMIS HALI | 38,28 | -0,57 | 33.298.701,14 | 16:20 | |
| ARZUM ARZUM EV ALETLERI | 1,60 | 1,27 | 9.115.146,68 | 16:21 | |
| ASELS ASELSAN | 355,25 | -2,13 | 9.654.906.258,00 | 16:22 | |
| ASGYO ASCE GMYO | 10,98 | -0,18 | 9.009.328,55 | 16:21 | |
| ASTOR ASTOR ENERJI | 313,75 | -1,72 | 5.306.852.907,50 | 16:22 | |
| ASUZU ANADOLU ISUZU | 50,40 | 0,00 | 9.557.245,70 | 16:21 | |
| ATAGY ATA GMYO | 10,59 | -0,09 | 1.203.227,53 | 16:13 | |
| ATAKP ATAKEY PATATES | 48,78 | -1,65 | 12.535.891,08 | 16:21 | |
| ATATP ATP YAZILIM | 245,50 | -0,89 | 166.262.245,65 | 16:21 | |
| ATATR ATA TURIZM | 14,45 | 4,33 | 369.617.975,29 | 16:22 | |
| ATEKS AKIN TEKSTIL | 106,80 | 4,20 | 592.389,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,06 | -1,40 | 1.994.462,27 | 16:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 112,00 | 0,00 | 1.478.960,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,52 | 2,54 | 41.880.633,14 | 16:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,70 | 0,16 | 43.974.714,66 | 16:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 1,86 | 7.553.497,11 | 16:21 | |
| AVPGY AVRUPAKENT GMYO | 51,45 | 0,39 | 7.756.609,50 | 16:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,75 | 0,79 | 6.274.154,22 | 16:17 | |
| AYCES ALTINYUNUS CESME | 453,25 | -2,21 | 26.352.054,00 | 16:21 | |
| AYDEM AYDEM ENERJI | 23,70 | -0,08 | 17.411.487,56 | 16:22 | |
| AYEN AYEN ENERJI | 33,52 | -1,41 | 18.702.223,86 | 16:21 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 3,54 | 10.207.986,98 | 13:55 | |
| AYGAZ AYGAZ | 283,50 | -2,66 | 396.484.729,50 | 16:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | 1,35 | 26.247.751,07 | 16:22 | |
| BAGFS BAGFAS | 24,28 | -0,98 | 9.555.821,54 | 16:21 | |
| BAHKM BAHADIR KIMYA | 113,40 | -2,33 | 42.098.965,70 | 16:21 | |
| BAKAB BAK AMBALAJ | 44,38 | 0,86 | 12.030.504,12 | 16:19 | |
| BALAT BALATACILAR BALATACILIK | 72,00 | -1,71 | 564.329,50 | 13:55 | |
| BALSU BALSU GIDA | 13,25 | -1,85 | 604.622.353,78 | 16:22 | |
| BANVT BANVIT | 160,10 | -1,05 | 12.610.597,00 | 16:22 | |
| BARMA BAREM AMBALAJ | 14,84 | -9,95 | 4.246.718,28 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | 0,91 | 298.597,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,78 | -1,13 | 4.024.127,68 | 16:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,48 | 9.586.117,48 | 16:20 | |
| BEGYO BATI EGE GMYO | 3,48 | 0,87 | 7.669.048,82 | 16:22 | |
| BERA BERA HOLDING | 13,07 | -0,08 | 42.411.926,54 | 16:22 | |
| BESLR BESLER GIDA | 12,46 | 1,30 | 16.489.499,89 | 16:21 | |
| BESTE BEST BRANDS ENERJI | 29,06 | -0,14 | 194.094.993,14 | 16:22 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,90 | 0,28 | 4.431.121.062,70 | 16:22 | |
| BEYAZ BEYAZ FILO | 24,26 | 0,25 | 8.439.654,84 | 16:21 | |
| BFREN BOSCH FREN SISTEMLERI | 125,70 | -0,40 | 13.706.086,80 | 16:20 | |
| BIENY BIEN YAPI URUNLERI | 20,20 | 1,00 | 12.936.796,30 | 16:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,51 | 0,62 | 24.612.093,94 | 16:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 105,00 | 1,06 | 122.648.975,70 | 16:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 361,75 | -2,43 | 78.791.753,50 | 16:21 | |
| BIMAS BIM MAGAZALAR | 389,00 | 1,77 | 2.629.024.342,25 | 16:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,80 | -1,26 | 37.243.307,50 | 16:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,23 | 4,60 | 293.424.777,66 | 16:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,53 | -0,96 | 49.894.027,94 | 16:21 | |
| BIZIM BIZIM MAGAZALARI | 24,12 | 0,17 | 2.522.081,80 | 16:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 0,00 | 80.718.931,28 | 16:21 | |
| BLCYT BILICI YATIRIM | 19,55 | 3,44 | 23.326.627,16 | 16:22 | |
| BLUME BLUME METAL KIMYA | 35,20 | 2,74 | 95.248.174,08 | 16:22 | |
| BMSCH BMS CELIK HASIR | 12,10 | 1,26 | 7.634.566,09 | 16:21 | |
| BMSTL BMS BIRLESIK METAL | 47,44 | -1,98 | 106.177.634,88 | 16:21 | |
| BNTAS BANTAS AMBALAJ | 6,66 | 6,39 | 67.371.595,39 | 16:22 | |
| BOBET BOGAZICI BETON SANAYI | 17,91 | 1,13 | 34.484.029,69 | 16:21 | |
| BORLS BORLEASE OTOMOTIV | 5,44 | 0,74 | 17.746.510,24 | 16:21 | |
| BORSK BOR SEKER | 5,85 | 4,28 | 52.231.293,49 | 16:22 | |
| BOSSA BOSSA | 6,14 | -0,81 | 7.830.399,98 | 16:21 | |
| BRISA BRISA | 78,60 | -0,38 | 6.269.835,30 | 16:21 | |
| BRKO BIRKO MENSUCAT | 10,90 | 3,61 | 1.384.221,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,05 | -0,12 | 2.049.829,98 | 16:16 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,60 | 1,70 | 16.535.685,80 | 16:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,14 | 0,06 | 50.279.253,72 | 16:22 | |
| BRMEN BIRLIK MENSUCAT | 17,62 | 0,00 | 3.828.103,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 572,50 | -1,80 | 950.405.939,00 | 16:22 | |
| BRYAT BORUSAN YAT. PAZ. | 1.758,00 | -0,40 | 50.051.987,00 | 16:22 | |
| BSOKE BATICIM CIMENTO | 36,16 | 0,28 | 244.967.574,18 | 16:22 | |
| BTCIM BATICIM BATI ANADOLU | 4,95 | -1,79 | 439.419.633,03 | 16:22 | |
| BUCIM BURSA CIMENTO | 5,15 | -1,90 | 23.502.817,04 | 16:20 | |
| BULGS BULLS GSYO | 37,12 | -1,85 | 124.853.787,00 | 16:21 | |
| BURCE BURCELIK | 35,74 | -1,00 | 67.637.296,50 | 16:22 | |
| BURVA BURCELIK VANA | 854,00 | 2,03 | 27.256.485,50 | 16:21 | |
| BVSAN BULBULOGLU VINC | 109,90 | 1,95 | 49.003.382,10 | 16:22 | |
| BYDNR BAYDONER RESTORANLARI | 38,24 | 1,65 | 30.492.093,24 | 16:21 | |
| CANTE CAN2 TERMIK | 1,20 | 0,84 | 141.654.271,65 | 16:21 | |
| CASA CASA EMTIA PETROL | 71,30 | 1,78 | 276.205,05 | 13:55 | |
| CATES CATES ELEKTRIK | 48,52 | -1,70 | 65.456.053,58 | 16:21 | |
| CCOLA COCA COLA ICECEK | 89,30 | 1,82 | 301.250.211,50 | 16:22 | |
| CELHA CELIK HALAT | 24,68 | -0,56 | 46.627.961,44 | 16:20 | |
| CEMAS CEMAS DOKUM | 4,09 | 0,00 | 27.903.497,49 | 16:21 | |
| CEMTS CEMTAS | 8,88 | 1,25 | 9.616.513,17 | 16:22 | |
| CEMZY CEM ZEYTIN | 12,43 | 0,24 | 70.180.374,46 | 16:19 | |
| CEOEM CEO EVENT MEDYA | 22,78 | -0,26 | 9.716.940,32 | 16:18 | |
| CGCAM CAGDAS CAM | 40,12 | 0,85 | 52.722.884,92 | 16:21 | |
| CIMSA CIMSA | 45,04 | 0,13 | 240.369.493,26 | 16:21 | |
| CLEBI CELEBI | 1.441,00 | -0,83 | 26.792.153,00 | 16:21 | |
| CMBTN CIMBETON | 1.649,00 | 7,50 | 132.485.649,00 | 16:21 | |
| CMENT CIMENTAS | 276,75 | 1,47 | 783.809,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,25 | 0,45 | 14.202.160,72 | 16:22 | |
| COSMO COSMOS YAT. HOLDING | 115,00 | -1,12 | 2.032.918,50 | 16:21 | |
| CRDFA CREDITWEST FAKTORING | 31,88 | -6,35 | 201.300.391,60 | 16:22 | |
| CRFSA CARREFOURSA | 210,50 | 9,98 | 189.719.878,60 | 16:20 | |
| CUSAN CUHADAROGLU METAL | 24,10 | -1,63 | 8.023.572,60 | 16:19 | |
| CVKMD CVK MADEN | 16,06 | -3,25 | 768.852.661,54 | 16:22 | |
| CVKMDR CVK MADEN - RHKP | 25,58 | -2,81 | 110.977.042,80 | 16:22 | |
| CWENE CW ENERJI | 42,56 | -9,06 | 9.599.627.849,00 | 16:22 | |
| DAGI DAGI GIYIM | 9,47 | -1,35 | 36.656.431,56 | 16:21 | |
| DAPGM DAP GAYRIMENKUL | 8,99 | 4,53 | 1.161.732.887,60 | 16:21 | |
| DARDL DARDANEL | 1,68 | 2,44 | 29.294.610,42 | 16:22 | |
| DCTTR DCT TRADING DIS TICARET | 7,72 | -8,53 | 868.634.065,99 | 16:22 | |
| DENGE DENGE HOLDING | 2,26 | -1,74 | 27.156.088,50 | 16:22 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,63 | 1,24 | 39.546.593,73 | 16:22 | |
| DERIM DERIMOD | 33,88 | 0,24 | 4.775.259,20 | 16:21 | |
| DESA DESA DERI | 9,90 | 3,66 | 57.437.483,14 | 16:21 | |
| DESPC DESPEC BILGISAYAR | 39,50 | 1,44 | 30.338.374,04 | 16:20 | |
| DEVA DEVA HOLDING | 70,40 | 2,25 | 12.510.751,70 | 16:22 | |
| DGATE DATAGATE BILGISAYAR | 107,30 | 1,04 | 14.089.069,30 | 16:21 | |
| DGGYO DOGUS GMYO | 34,36 | 0,06 | 2.195.229,38 | 16:17 | |
| DGNMO DOGANLAR MOBILYA | 8,35 | -0,83 | 45.313.029,67 | 16:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | 2,08 | 1.011.153,80 | 13:55 | |
| DITAS DITAS BDY | 25,74 | 3,46 | 77.800.244,20 | 16:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,66 | 24.512.528,27 | 16:21 | |
| DMRGD DMR UNLU MAMULLER | 10,88 | 0,46 | 124.334.371,95 | 16:22 | |
| DMSAS DEMISAS DOKUM | 8,16 | -0,24 | 9.943.496,79 | 16:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,32 | -1,55 | 17.638.593,42 | 16:21 | |
| DOAS DOGUS OTOMOTIV | 193,00 | 1,47 | 125.546.173,50 | 16:22 | |
| DOCO DO-CO | 11.370,00 | 0,53 | 64.132.227,50 | 16:21 | |
| DOFER DOFER YAPI MALZEMELERI | 28,46 | 3,12 | 13.824.404,78 | 16:21 | |
| DOFRB DOF ROBOTIK | 138,50 | 4,77 | 761.725.243,10 | 16:22 | |
| DOGUB DOGUSAN | 80,00 | 3,03 | 23.730.544,95 | 16:21 | |
| DOHOL DOGAN HOLDING | 20,58 | -1,53 | 88.318.995,36 | 16:21 | |
| DOKTA DOKTAS DOKUMCULUK | 21,32 | 0,19 | 6.026.541,32 | 16:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.771,00 | 4,18 | 891.240.868,00 | 16:22 | |
| DUNYH DUNYA HOLDING | 150,70 | -0,20 | 45.012.111,00 | 16:21 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,40 | 6.913.572,49 | 16:20 | |
| DURKN DURUKAN SEKERLEME | 20,66 | 3,30 | 40.546.573,17 | 16:20 | |
| DYOBY DYO BOYA | 13,00 | 2,52 | 18.415.459,26 | 16:21 | |
| DZGYO DENIZ GMYO | 7,20 | 1,41 | 6.909.672,34 | 16:19 | |
| EBEBK EBEBEK MAGAZACILIK | 81,85 | -8,75 | 142.616.746,75 | 16:22 | |
| ECILC ECZACIBASI ILAC | 68,90 | -2,27 | 240.800.995,45 | 16:22 | |
| ECOGR ECOGREEN ENERJI | 34,14 | 0,59 | 102.980.496,18 | 16:18 | |
| ECZYT ECZACIBASI YATIRIM | 325,00 | -1,22 | 142.187.275,75 | 16:20 | |
| EDATA E-DATA TEKNOLOJI | 19,32 | 2,22 | 74.228.448,42 | 16:22 | |
| EDIP EDIP GAYRIMENKUL | 39,08 | -0,15 | 120.907.477,70 | 16:22 | |
| EFOR EFOR YATIRIM | 19,82 | 3,93 | 786.735.124,51 | 16:22 | |
| EGEEN EGE ENDUSTRI | 5.250,00 | 0,38 | 31.612.887,50 | 16:22 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,24 | 0,76 | 19.610.813,88 | 16:19 | |
| EGEPO NASMED EGEPOL | 18,89 | 0,80 | 32.656.903,37 | 16:22 | |
| EGGUB EGE GUBRE | 95,15 | -0,31 | 20.335.540,85 | 16:22 | |
| EGPRO EGE PROFIL | 34,04 | -0,23 | 9.756.795,44 | 16:21 | |
| EGSER EGE SERAMIK | 2,90 | 1,75 | 8.299.440,62 | 16:19 | |
| EKDMR EKINCILER DEMIR CELIK | 45,66 | -3,71 | 1.040.830.257,70 | 16:22 | |
| EKGYO EMLAK KONUT GMYO | 17,88 | -1,70 | 1.956.988.381,06 | 16:22 | |
| EKIM EKIM TURIZM | 18,44 | 2,16 | 276.325.263,47 | 16:22 | |
| EKIZ EKIZ KIMYA | 68,00 | 0,00 | 276.962,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,45 | 1,11 | 40.435.700,21 | 16:22 | |
| EKSUN EKSUN GIDA | 6,16 | 2,16 | 34.245.377,74 | 16:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,04 | 0,83 | 17.961.655,34 | 16:19 | |
| EMKEL EMEK ELEKTRIK | 18,85 | 3,06 | 85.776.005,49 | 16:21 | |
| EMNIS EMINIS AMBALAJ | 160,00 | -1,84 | 502.585,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,70 | 10,00 | 1.427.109.841,40 | 16:22 | |
| ENDAE ENDA ENERJI HOLDING | 16,33 | 6,87 | 79.354.271,52 | 16:22 | |
| ENERY ENERYA ENERJI | 8,39 | 0,12 | 114.900.387,69 | 16:22 | |
| ENJSA ENERJISA ENERJI | 113,20 | -0,18 | 259.205.775,00 | 16:21 | |
| ENKAI ENKA INSAAT | 86,70 | 0,99 | 678.948.901,15 | 16:22 | |
| ENPRA ENPARA BANK | 59,15 | 1,72 | 1.312.757,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,24 | -0,57 | 95.955.846,48 | 16:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,74 | -0,84 | 64.618.661,56 | 16:21 | |
| EPLAS EGEPLAST | 5,64 | -2,59 | 31.600.437,01 | 16:21 | |
| ERBOS ERBOSAN | 154,90 | 0,06 | 3.707.517,90 | 16:21 | |
| ERCB ERCIYAS CELIK BORU | 47,62 | -0,17 | 19.399.591,96 | 16:19 | |
| EREGL EREGLI DEMIR CELIK | 38,88 | -6,45 | 9.784.156.491,06 | 16:22 | |
| ERSU ERSU GIDA | 24,22 | 6,51 | 6.627.844,08 | 16:22 | |
| ESCAR ESCAR FILO | 45,40 | 1,29 | 80.991.089,26 | 16:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,79 | 0,52 | 283.536.479,53 | 16:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | 0,90 | 58.345.219,47 | 16:21 | |
| ETILR ETILER GIDA | 5,83 | -0,34 | 26.208.587,88 | 16:20 | |
| ETYAT EURO TREND YAT. ORT. | 13,65 | -0,66 | 6.517.421,76 | 16:21 | |
| EUHOL EURO YATIRIM HOLDING | 10,61 | 1,05 | 3.504.232,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,65 | -1,94 | 8.069.831,28 | 16:21 | |
| EUPWR EUROPOWER ENERJI | 90,30 | -0,88 | 595.074.249,45 | 16:22 | |
| EUREN EUROPEN ENDUSTRI | 3,91 | 0,51 | 49.089.777,24 | 16:21 | |
| EUYO EURO YAT. ORT. | 5,62 | 0,54 | 12.444.499,78 | 16:18 | |
| EYGYO EYG GMYO | 2,82 | 2,55 | 61.302.966,63 | 16:21 | |
| FADE FADE GIDA | 17,43 | 3,57 | 214.727.900,88 | 16:22 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 1,66 | 194.295.649,31 | 16:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,14 | 1,10 | 4.263.293,82 | 16:21 | |
| FMIZP F-M IZMIT PISTON | 282,25 | 1,53 | 6.832.845,75 | 16:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,99 | -1,38 | 85.506.729,69 | 16:22 | |
| FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 28.711.355,91 | 16:22 | |
| FORTE FORTE BILGI ILETISIM | 113,50 | -3,98 | 338.234.421,90 | 16:22 | |
| FRIGO FRIGO PAK GIDA | 2,34 | 2,18 | 197.865.265,92 | 16:22 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,10 | -0,40 | 60.168.116,12 | 16:22 | |
| FROTO FORD OTOSAN | 77,55 | -1,34 | 1.068.425.844,00 | 16:22 | |
| FZLGY FUZUL GMYO | 10,54 | -2,77 | 141.898.096,93 | 16:22 | |
| GARAN GARANTI BANKASI | 127,70 | -0,08 | 2.794.829.268,80 | 16:21 | |
| GARFA GARANTI FAKTORING | 26,44 | 0,38 | 34.555.228,24 | 16:21 | |
| GATEG GATE GROUP TEKNOLOJI | 256,00 | -1,16 | 2.958.037,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | 0,64 | 117.621.064,96 | 16:22 | |
| GEDZA GEDIZ AMBALAJ | 27,74 | 0,73 | 6.628.446,20 | 16:21 | |
| GENIL GEN ILAC | 9,82 | 3,26 | 610.545.971,98 | 16:22 | |
| GENKM GENTAS KIMYA | 10,48 | 0,77 | 62.016.413,35 | 16:21 | |
| GENTS GENTAS | 5,29 | 0,95 | 16.751.310,39 | 16:20 | |
| GEREL GERSAN ELEKTRIK | 44,58 | 0,13 | 282.022.600,76 | 16:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,25 | -1,81 | 225.030.892,65 | 16:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,65 | 10,00 | 215.726.150,75 | 16:15 | |
| GLBMD GLOBAL MEN. DEG. | 11,74 | -0,68 | 1.608.691,95 | 16:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,10 | -0,48 | 19.222.687,35 | 16:20 | |
| GLRMK GULERMAK AGIR SANAYI | 164,70 | 3,20 | 654.727.069,80 | 16:21 | |
| GLRYH GULER YAT. HOLDING | 3,00 | 0,00 | 6.184.752,44 | 16:20 | |
| GLYHO GLOBAL YAT. HOLDING | 17,30 | 0,93 | 39.508.463,66 | 16:22 | |
| GMTAS GIMAT MAGAZACILIK | 47,36 | -0,17 | 35.672.250,62 | 16:19 | |
| GOKNR GOKNUR GIDA | 22,84 | 0,53 | 46.263.945,62 | 16:22 | |
| GOLDA GOLDA GIDA | 12,38 | -2,67 | 285.039.043,85 | 16:22 | |
| GOLTS GOLTAS CIMENTO | 290,25 | 0,61 | 17.152.010,00 | 16:20 | |
| GOODY GOOD-YEAR | 2,51 | -1,95 | 37.159.430,16 | 16:17 | |
| GOZDE GOZDE GIRISIM | 25,26 | -0,86 | 43.373.556,42 | 16:21 | |
| GRNYO GARANTI YAT. ORT. | 14,90 | -4,06 | 4.863.910,67 | 16:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 339,00 | -0,95 | 45.728.448,00 | 16:21 | |
| GRTHO GRAINTURK HOLDING | 243,80 | 1,16 | 226.812.872,40 | 16:21 | |
| GSDDE GSD DENIZCILIK | 13,30 | 1,22 | 30.464.404,67 | 16:18 | |
| GSDHO GSD HOLDING | 4,80 | 0,00 | 37.115.887,99 | 16:21 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 110.990.428,14 | 16:21 | |
| GUBRF GUBRE FABRIK. | 451,00 | 4,22 | 1.276.194.141,25 | 16:22 | |
| GUNDG GUNDOGDU GIDA | 1.823,00 | 7,62 | 2.708.886.618,00 | 16:22 | |
| GWIND GALATA WIND ENERJI | 23,98 | 0,00 | 61.058.333,44 | 16:22 | |
| GZNMI GEZINOMI SEYAHAT | 59,20 | 1,02 | 33.029.106,95 | 16:21 | |
| HALKB T. HALK BANKASI | 36,88 | -0,86 | 792.743.258,36 | 16:22 | |
| HATEK HATAY TEKSTIL | 11,40 | 0,44 | 25.873.723,51 | 16:21 | |
| HATSN HATSAN GEMI | 57,45 | -0,95 | 110.695.482,05 | 16:22 | |
| HDFGS HEDEF GIRISIM | 2,68 | 0,75 | 166.428.053,54 | 16:22 | |
| HEDEF HEDEF HOLDING | 267,25 | -9,94 | 20.750.626,25 | 16:22 | |
| HEKTS HEKTAS | 2,97 | 1,71 | 1.017.437.133,25 | 16:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,03 | -0,45 | 26.598.626,62 | 16:20 | |
| HLGYO HALK GMYO | 4,59 | -1,29 | 31.610.480,07 | 16:22 | |
| HOROZ HOROZ LOJISTIK | 56,05 | 1,17 | 38.129.934,55 | 16:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,00 | -1,29 | 281.495.509,60 | 16:22 | |
| HTTBT HITIT BILGISAYAR | 38,40 | 0,31 | 9.818.322,42 | 16:22 | |
| HUBVC HUB GIRISIM | 2,77 | 0,36 | 2.490.568,14 | 16:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | 5,62 | 110.576.922,67 | 16:22 | |
| HURGZ HURRIYET GZT. | 7,47 | 2,19 | 60.420.323,47 | 16:21 | |
| ICBCT ICBC TURKEY BANK | 21,16 | -1,03 | 23.588.261,34 | 16:21 | |
| ICUGS ICU GIRISIM | 5,47 | 1,30 | 31.605.043,38 | 16:21 | |
| IDGYO IDEALIST GMYO | 3,55 | -1,93 | 2.640.876,17 | 16:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 174,30 | 1,04 | 481.114.635,00 | 16:21 | |
| IHAAS IHLAS HABER AJANSI | 50,45 | 2,96 | 32.033.934,28 | 16:21 | |
| IHEVA IHLAS EV ALETLERI | 1,99 | -1,00 | 1.262.512,65 | 16:20 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 1,71 | 6.696.126,05 | 16:18 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 33.910.196,66 | 16:22 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 0,00 | 13.329.460,02 | 16:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -1,59 | 2.637.365,86 | 16:19 | |
| IMASM IMAS MAKINA | 2,42 | 0,00 | 16.415.327,54 | 16:21 | |
| INDES INDEKS BILGISAYAR | 10,20 | 0,29 | 15.022.322,51 | 16:21 | |
| INFO INFO YATIRIM | 7,30 | -0,54 | 278.157.503,54 | 16:22 | |
| INGRM INGRAM BILISIM | 390,00 | 1,30 | 6.925.557,25 | 16:22 | |
| INTEK INNOSA TEKNOLOJI | 317,25 | 1,52 | 1.321.883,75 | 13:55 | |
| INTEM INTEMA | 267,25 | 9,93 | 18.120.509,25 | 16:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,10 | 0,42 | 18.955.760,87 | 16:21 | |
| INVES INVESTCO HOLDING | 760,00 | 0,73 | 18.400.569,00 | 16:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,75 | 9,94 | 5.399.244,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 505.000,00 | 1,00 | 1.530.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,36 | 0,24 | 3.665.685.952,47 | 16:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,95 | -0,94 | 163.316.309,05 | 16:22 | |
| ISFIN IS FIN.KIR. | 20,12 | 0,40 | 19.810.152,82 | 16:20 | |
| ISGSY IS GIRISIM | 19,14 | 2,35 | 214.491.729,25 | 16:22 | |
| ISGYO IS GMYO | 26,82 | 2,68 | 65.549.938,42 | 16:21 | |
| ISKPL ISIK PLASTIK | 7,38 | -0,94 | 330.952.539,04 | 16:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,10 | -1,16 | 139.351.890,28 | 16:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | 2,20 | 6.799.880,67 | 16:20 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,56 | -6,84 | 1.133.182.132,68 | 16:22 | |
| ISYAT IS YAT. ORT. | 7,51 | -1,18 | 6.052.327,46 | 16:21 | |
| IZENR IZDEMIR ENERJI | 9,01 | 2,39 | 342.826.219,52 | 16:21 | |
| IZFAS IZMIR FIRCA | 69,95 | 2,87 | 324.533.375,05 | 16:21 | |
| IZINV IZ YATIRIM HOLDING | 56,30 | 0,36 | 9.741.574,25 | 16:09 | |
| IZMDC IZMIR DEMIR CELIK | 13,42 | -2,04 | 139.719.982,15 | 16:21 | |
| JANTS JANTSA JANT SANAYI | 14,97 | -0,60 | 16.731.780,02 | 16:22 | |
| KAPLM KAPLAMIN | 432,50 | -0,80 | 42.038.525,50 | 16:21 | |
| KARCL KARDEMIR CELIK | 50,70 | 9,98 | 210.003.760,20 | 16:22 | |
| KAREL KAREL ELEKTRONIK | 8,81 | -0,56 | 52.280.609,75 | 16:21 | |
| KARSN KARSAN OTOMOTIV | 9,93 | -0,40 | 48.487.205,64 | 16:21 | |
| KARTN KARTONSAN | 188,30 | 3,29 | 200.156.249,60 | 16:22 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 64.010.534,37 | 16:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,85 | 0,52 | 11.643.563,33 | 16:22 | |
| KBORU KUZEY BORU | 24,68 | 2,24 | 187.376.789,60 | 16:22 | |
| KCAER KOCAER CELIK | 15,06 | 1,28 | 192.365.552,35 | 16:21 | |
| KCHOL KOC HOLDING | 198,10 | 1,12 | 7.015.079.954,90 | 16:22 | |
| KENT KENT GIDA | 420,00 | 7,55 | 6.231.960,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,75 | 1,56 | 6.087.736,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 0,00 | 13.816.034,58 | 16:21 | |
| KGYO KORAY GMYO | 8,65 | -9,99 | 127.718.218,50 | 16:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,25 | -0,42 | 14.883.902,57 | 16:20 | |
| KLGYO KILER GMYO | 4,29 | 0,23 | 30.050.340,66 | 16:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,74 | 0,55 | 20.102.243,12 | 16:21 | |
| KLMSN KLIMASAN KLIMA | 27,66 | 0,58 | 8.121.856,64 | 16:20 | |
| KLNMA T. KALKINMA BANK. | 9,14 | 2,58 | 318.462,54 | 13:55 | |
| KLRHO KILER HOLDING | 77,75 | 0,78 | 94.125.270,90 | 16:21 | |
| KLSER KALESERAMIK | 24,60 | -0,40 | 15.178.267,50 | 16:22 | |
| KLSYN KOLEKSIYON MOBILYA | 14,34 | 2,14 | 97.688.013,36 | 16:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,20 | 0,25 | 51.619.176,30 | 16:22 | |
| KMPUR KIMTEKS POLIURETAN | 22,46 | 1,72 | 50.480.798,68 | 16:22 | |
| KNFRT KONFRUT TARIM | 11,60 | -2,68 | 40.599.310,67 | 16:22 | |
| KOCMT KOC METALURJI | 5,54 | 1,84 | 214.553.705,26 | 16:22 | |
| KONKA KONYA KAGIT | 11,92 | 0,08 | 28.470.486,72 | 16:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,06 | -3,33 | 6.233.268,60 | 13:55 | |
| KONYA KONYA CIMENTO | 3.665,00 | 0,83 | 45.988.742,50 | 16:21 | |
| KOPOL KOZA POLYESTER | 5,36 | 0,37 | 35.940.062,05 | 16:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,05 | -1,73 | 77.327.663,40 | 16:22 | |
| KOTON KOTON MAGAZACILIK | 12,63 | 0,40 | 11.117.494,24 | 16:21 | |
| KRDMA KARDEMIR (A) | 39,50 | -3,89 | 143.814.479,96 | 16:21 | |
| KRDMB KARDEMIR (B) | 127,30 | -1,32 | 75.307.816,30 | 16:20 | |
| KRDMD KARDEMIR (D) | 39,00 | -5,34 | 1.674.245.082,20 | 16:22 | |
| KRGYO KORFEZ GMYO | 2,48 | -1,20 | 30.182.717,93 | 16:21 | |
| KRONT KRON TEKNOLOJI | 24,94 | 1,71 | 13.980.712,42 | 16:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 3,30 | 15.154.406,91 | 16:21 | |
| KRSTL KRISTAL KOLA | 10,19 | 0,20 | 20.046.271,31 | 16:21 | |
| KRTEK KARSU TEKSTIL | 5,91 | -3,43 | 5.361.397,70 | 16:20 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,26 | -2,79 | 1.610.292,77 | 16:17 | |
| KRVGD KERVAN GIDA | 2,43 | -0,41 | 6.442.237,93 | 16:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.550,00 | 2,62 | 545.132,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 44,80 | 0,67 | 1.551.196.222,42 | 16:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,85 | -1,40 | 36.279.120,20 | 16:22 | |
| KUTPO KUTAHYA PORSELEN | 82,10 | -0,12 | 6.332.081,45 | 16:22 | |
| KUVVA KUVVA GIDA | 162,00 | 1,57 | 4.828.192,00 | 16:17 | |
| KUYAS KUYAS YATIRIM | 69,60 | 0,14 | 375.117.970,45 | 16:22 | |
| KZBGY KIZILBUK GYO | 2,02 | -0,49 | 37.535.747,64 | 16:21 | |
| KZGYO KUZUGRUP GMYO | 19,72 | -0,75 | 10.138.112,32 | 16:21 | |
| LIDER LDR TURIZM | 57,85 | -9,61 | 1.737.643.397,95 | 16:22 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,00 | 10.781.049,51 | 16:22 | |
| LILAK LILA KAGIT | 30,22 | 6,41 | 165.669.586,86 | 16:22 | |
| LINK LINK BILGISAYAR | 5,93 | 0,17 | 59.001.298,59 | 16:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,59 | -0,22 | 10.200.161,98 | 16:20 | |
| LMKDC LIMAK DOGU ANADOLU | 24,42 | 0,08 | 63.972.503,90 | 16:22 | |
| LOGO LOGO YAZILIM | 135,90 | -0,59 | 39.429.343,70 | 16:21 | |
| LRSHO LORAS HOLDING | 2,74 | 0,74 | 13.828.150,98 | 16:20 | |
| LUKSK LUKS KADIFE | 89,95 | 2,57 | 7.825.178,80 | 16:22 | |
| LXGYO LUXERA GMYO | 11,07 | 0,45 | 90.080.826,37 | 16:21 | |
| LYDHO LYDIA HOLDING | 182,40 | 0,27 | 69.727.732,60 | 16:14 | |
| LYDYE LYDIA YESIL ENERJI | 12.985,00 | 0,66 | 8.866.165,00 | 16:15 | |
| MAALT MARMARIS ALTINYUNUS | 974,00 | -1,32 | 18.081.497,00 | 16:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,08 | 2,10 | 17.219.189,98 | 16:22 | |
| MAGEN MARGUN ENERJI | 37,54 | 0,32 | 439.443.872,56 | 16:22 | |
| MAKIM MAKIM MAKINE | 16,05 | -0,93 | 6.847.977,29 | 16:21 | |
| MAKTK MAKINA TAKIM | 9,47 | -0,32 | 22.152.067,17 | 16:21 | |
| MANAS MANAS ENERJI YONETIMI | 30,58 | -0,07 | 190.930.085,22 | 16:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,16 | 0,66 | 8.436.386,88 | 16:20 | |
| MARKA MARKA YATIRIM HOLDING | 84,50 | -1,63 | 11.201.632,85 | 16:17 | |
| MARMR MARMARA HOLDING | 2,30 | 1,32 | 66.719.955,12 | 16:21 | |
| MARTI MARTI OTEL | 1,39 | 1,46 | 50.469.725,82 | 16:22 | |
| MASFN MASFEN ENERJI | 45,32 | 4,18 | 1.297.933.625,76 | 16:22 | |
| MAVI MAVI GIYIM | 39,00 | 0,15 | 57.181.589,14 | 16:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,20 | 9,51 | 1.309.444.401,70 | 16:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,14 | -0,63 | 4.256.883,04 | 16:21 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 383.732,00 | 13:55 | |
| MEGMT MEGA METAL | 68,60 | 0,15 | 137.297.695,05 | 16:22 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | 1,38 | 22.084.885,26 | 16:21 | |
| MEPET METRO PETROL VE TESISLERI | 18,86 | -1,36 | 1.848.635,19 | 16:05 | |
| MERCN MERCAN KIMYA | 19,88 | 5,41 | 49.845.095,47 | 16:22 | |
| MERIT MERIT TURIZM | 15,92 | -1,18 | 29.857.472,43 | 16:21 | |
| MERKO MERKO GIDA | 1,41 | 2,17 | 35.171.963,48 | 16:22 | |
| METEN METGUN ENERJI | 20,08 | 2,66 | 1.109.539.320,53 | 16:22 | |
| METRO METRO HOLDING | 7,39 | 1,65 | 42.853.756,32 | 16:21 | |
| MEYSU MEYSU GIDA | 11,10 | 3,74 | 249.448.213,13 | 16:22 | |
| MGROS MIGROS TICARET | 650,00 | 3,83 | 1.425.919.845,00 | 16:22 | |
| MHRGY MHR GMYO | 3,37 | 0,90 | 6.036.668,57 | 16:22 | |
| MIATK MIA TEKNOLOJI | 29,66 | 0,88 | 399.716.862,16 | 16:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,00 | -4,51 | 493.997,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,39 | -0,38 | 21.451.463,15 | 16:20 | |
| MNDTR MONDI TURKEY | 5,24 | 0,00 | 3.885.720,77 | 16:13 | |
| MOBTL MOBILTEL ILETISIM | 13,98 | -1,27 | 48.507.700,81 | 16:22 | |
| MOGAN MOGAN ENERJI | 21,04 | 0,48 | 276.025.562,60 | 16:22 | |
| MOPAS MOPAS MARKETCILIK | 28,78 | -0,76 | 38.702.075,30 | 16:22 | |
| MPARK MLP SAGLIK | 423,25 | 5,81 | 810.368.524,75 | 16:21 | |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 59.362.812,31 | 16:20 | |
| MRSHL MARSHALL | 1.707,00 | 9,99 | 149.674.786,00 | 16:19 | |
| MSGYO MISTRAL GMYO | 6,38 | 4,25 | 24.013.612,91 | 16:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,86 | 3,31 | 19.288.081,86 | 16:22 | |
| MTRYO METRO YAT. ORT. | 8,87 | -1,44 | 2.611.883,00 | 16:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,38 | 866.048,59 | 16:19 | |
| NATEN NATUREL ENERJI | 5,58 | -0,53 | 26.597.672,03 | 16:22 | |
| NETAS NETAS TELEKOM. | 65,65 | -0,76 | 11.576.396,45 | 16:21 | |
| NETCD NETCAD YAZILIM | 148,00 | 9,96 | 2.886.170.336,90 | 16:21 | |
| NIBAS NIGBAS NIGDE BETON | 3,62 | -0,55 | 13.739.115,68 | 16:22 | |
| NTGAZ NATURELGAZ | 10,77 | -0,65 | 25.848.489,03 | 16:22 | |
| NTHOL NET HOLDING | 44,06 | -3,16 | 104.406.624,90 | 16:21 | |
| NUGYO NUROL GMYO | 9,18 | 0,33 | 8.856.561,37 | 16:21 | |
| NUHCM NUH CIMENTO | 221,00 | -0,05 | 7.119.287,10 | 16:18 | |
| OBAMS OBA MAKARNACILIK | 4,84 | -0,41 | 81.366.002,80 | 16:21 | |
| OBASE OBASE BILGISAYAR | 40,84 | -2,30 | 15.501.599,26 | 16:22 | |
| ODAS ODAS ELEKTRIK | 7,49 | -0,79 | 144.689.413,71 | 16:22 | |
| ODINE ODINE TEKNOLOJI | 2.702,50 | 0,46 | 1.999.693.102,50 | 16:22 | |
| OFSYM OFIS YEM GIDA | 55,00 | -0,90 | 90.070.913,60 | 16:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,90 | -0,90 | 34.320.124,00 | 16:21 | |
| ONRYT ONUR TEKNOLOJI | 59,20 | 1,54 | 41.103.484,35 | 16:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -0,80 | 2.405.425,63 | 16:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,35 | -2,80 | 64.803.247,30 | 16:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,90 | 4,18 | 859.923,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 96,70 | -9,96 | 2.936.886.065,55 | 16:22 | |
| OSMEN OSMANLI MENKUL | 8,02 | -0,37 | 12.240.877,74 | 16:22 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 1,28 | 12.013.672,25 | 16:22 | |
| OTKAR OTOKAR | 275,50 | -1,43 | 131.630.288,50 | 16:21 | |
| OTTO OTTO HOLDING | 178,90 | -1,38 | 36.192.127,30 | 16:22 | |
| OYAKC OYAK CIMENTO | 20,56 | -0,19 | 426.318.951,52 | 16:22 | |
| OYAYO OYAK YAT. ORT. | 46,92 | 3,67 | 3.432.736,90 | 16:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,49 | -0,13 | 894.955,15 | 16:13 | |
| OYYAT OYAK YATIRIM MENKUL | 34,04 | 0,29 | 6.531.860,06 | 16:19 | |
| OZATD OZATA DENIZCILIK | 4.480,00 | 0,00 | 3.316.159.597,50 | 16:22 | |
| OZGYO OZDERICI GMYO | 2,13 | -3,18 | 68.047.576,64 | 16:21 | |
| OZKGY OZAK GMYO | 12,64 | -1,02 | 25.490.298,26 | 16:22 | |
| OZRDN OZERDEN AMBALAJ | 30,00 | 5,71 | 9.466.823,26 | 16:21 | |
| OZSUB OZSU BALIK | 41,20 | 3,67 | 157.081.325,44 | 16:21 | |
| OZYSR OZYASAR TEL | 12,51 | -1,42 | 13.918.977,92 | 16:21 | |
| PAGYO PANORA GMYO | 163,70 | 1,49 | 6.767.730,20 | 16:20 | |
| PAHOL PASIFIK HOLDING | 1,33 | -0,75 | 189.188.408,59 | 16:21 | |
| PAMEL PAMEL ELEKTRIK | 79,45 | -0,44 | 9.512.996,20 | 16:21 | |
| PAPIL PAPILON SAVUNMA | 11,26 | 0,72 | 42.345.665,52 | 16:22 | |
| PARSN PARSAN | 73,00 | -0,61 | 19.830.300,40 | 16:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 176,10 | -1,07 | 2.185.470.803,40 | 16:22 | |
| PATEK PASIFIK TEKNOLOJI | 19,61 | 3,26 | 232.616.669,39 | 16:22 | |
| PCILT PC ILETISIM MEDYA | 32,96 | 3,58 | 56.551.568,80 | 16:22 | |
| PEKGY PEKER GMYO | 14,80 | 0,27 | 417.881.976,09 | 16:22 | |
| PENGD PENGUEN GIDA | 9,59 | 1,37 | 11.565.299,07 | 16:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,61 | 1,64 | 11.491.726,39 | 16:20 | |
| PETKM PETKIM | 18,43 | -3,31 | 1.752.510.674,91 | 16:22 | |
| PETUN PINAR ET VE UN | 10,65 | 0,47 | 8.532.645,82 | 16:18 | |
| PGSUS PEGASUS | 153,60 | -0,71 | 907.600.869,00 | 16:22 | |
| PINSU PINAR SU | 10,90 | 5,31 | 82.021.357,24 | 16:22 | |
| PKART PLASTIKKART | 120,20 | 1,18 | 19.210.328,00 | 16:18 | |
| PKENT PETROKENT TURIZM | 125,20 | 1,38 | 9.748.785,60 | 16:21 | |
| PLTUR PLATFORM TURIZM | 20,64 | 0,10 | 13.799.712,68 | 16:22 | |
| PNLSN PANELSAN CATI CEPHE | 46,62 | 1,13 | 22.156.566,00 | 16:18 | |
| PNSUT PINAR SUT | 10,48 | 0,58 | 10.283.751,86 | 16:21 | |
| POLHO POLISAN HOLDING | 21,12 | -0,38 | 13.150.086,90 | 16:21 | |
| POLTK POLITEKNIK METAL | 4.405,00 | 0,80 | 22.917.720,00 | 16:21 | |
| PRDGS PARDUS GIRISIM | 7,90 | -7,17 | 119.128.293,17 | 16:21 | |
| PRKAB TURK PRYSMIAN KABLO | 34,16 | -0,06 | 40.233.373,32 | 16:21 | |
| PRKME PARK ELEK.MADENCILIK | 19,10 | 4,43 | 68.619.259,59 | 16:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,55 | 0,85 | 148.959.985,35 | 16:21 | |
| PSDTC PERGAMON DIS TICARET | 156,40 | -1,01 | 80.022.024,70 | 16:22 | |
| PSGYO PASIFIK GMYO | 3,73 | 0,81 | 1.890.257.073,71 | 16:22 | |
| QNBFK QNB FINANSAL KIRALAMA | 47,34 | 9,99 | 1.828.304,60 | 13:55 | |
| QNBTR QNB BANK | 192,40 | -1,99 | 1.874.328,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,33 | 0,60 | 62.859.260,01 | 16:21 | |
| QUICK QUICK SIGORTA | 78,00 | -2,92 | 1.904.659.464,70 | 16:22 | |
| RALYH RAL YATIRIM HOLDING | 241,20 | -0,54 | 340.038.158,50 | 16:21 | |
| RAYSG RAY SIGORTA | 161,40 | -1,28 | 12.925.777,00 | 16:21 | |
| REEDR REEDER TEKNOLOJI | 6,11 | 0,16 | 81.412.329,63 | 16:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | -0,74 | 121.804.610,40 | 16:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 0,42 | 6.906.306,81 | 16:22 | |
| RODRG RODRIGO TEKSTIL | 26,40 | 3,53 | 9.686.083,28 | 16:20 | |
| RTALB RTA LABORATUVARLARI | 3,01 | 1,35 | 29.799.847,61 | 16:19 | |
| RUBNS RUBENIS TEKSTIL | 29,48 | 1,52 | 210.085.575,08 | 16:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,26 | 0,49 | 38.319.367,75 | 16:21 | |
| RYGYO REYSAS GMYO | 40,38 | 0,05 | 107.971.388,36 | 16:18 | |
| RYSAS REYSAS LOJISTIK | 25,40 | -0,78 | 431.553.283,12 | 16:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,20 | -1,30 | 27.415.634,10 | 16:21 | |
| SAHOL SABANCI HOLDING | 88,25 | 0,17 | 1.426.790.002,25 | 16:22 | |
| SAMAT SARAY MATBAACILIK | 5,38 | 0,75 | 2.335.642,41 | 16:21 | |
| SANEL SANEL MUHENDISLIK | 70,20 | -6,59 | 21.283.628,45 | 16:21 | |
| SANFM SANIFOAM ENDUSTRI | 9,14 | 1,56 | 28.415.161,09 | 16:22 | |
| SANKO SANKO PAZARLAMA | 18,41 | 2,39 | 11.716.413,69 | 16:20 | |
| SARAE SA-RA ENERJI | 76,35 | -3,35 | 1.343.727.587,50 | 16:22 | |
| SARKY SARKUYSAN | 25,68 | 3,55 | 346.797.397,66 | 16:22 | |
| SASA SASA POLYESTER | 2,61 | 1,16 | 3.706.358.612,49 | 16:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,40 | -2,96 | 106.703.706,40 | 16:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 243,90 | 0,91 | 124.754.333,00 | 16:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,80 | -1,36 | 129.746.745,38 | 16:21 | |
| SEGYO SEKER GMYO | 3,97 | 0,51 | 6.901.303,33 | 16:20 | |
| SEKFK SEKER FIN. KIR. | 5,14 | -3,75 | 2.372.520,83 | 16:22 | |
| SEKUR SEKURO PLASTIK | 11,00 | -0,27 | 6.803.112,92 | 16:21 | |
| SELEC SELCUK ECZA DEPOSU | 218,70 | 1,25 | 405.967.945,40 | 16:22 | |
| SELVA SELVA GIDA | 1,73 | 1,17 | 15.521.088,39 | 16:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,04 | 2,55 | 32.668.450,79 | 16:21 | |
| SEYKM SEYITLER KIMYA | 4,68 | -1,89 | 6.307.128,42 | 16:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,21 | 0,45 | 1.135.109,48 | 16:21 | |
| SISE SISE CAM | 41,46 | -1,00 | 933.189.990,28 | 16:22 | |
| SKBNK SEKERBANK | 6,09 | -2,56 | 520.200.413,90 | 16:22 | |
| SKTAS SOKTAS | 3,18 | 0,63 | 14.536.641,85 | 16:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,90 | -1,23 | 4.782.267,95 | 16:20 | |
| SKYMD SEKER YATIRIM | 14,85 | -0,20 | 12.922.122,65 | 16:21 | |
| SMART SMARTIKS YAZILIM | 23,60 | 1,29 | 18.002.818,96 | 16:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,77 | -0,09 | 83.220.869,50 | 16:21 | |
| SMRVA SUMER VARLIK YONETIM | 11,50 | 2,50 | 114.243.874,02 | 16:22 | |
| SNGYO SINPAS GMYO | 3,17 | -0,63 | 31.246.780,34 | 16:22 | |
| SNICA SANICA ISI SANAYI | 3,54 | 0,85 | 21.071.163,64 | 16:20 | |
| SNPAM SONMEZ PAMUKLU | 19,64 | -3,54 | 1.574.893,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,85 | -0,51 | 407.554,28 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,70 | 0,09 | 118.708.862,91 | 16:22 | |
| SOKE SOKE DEGIRMENCILIK | 15,70 | 3,22 | 26.223.035,50 | 16:20 | |
| SOKM SOK MARKETLER TICARET | 51,60 | 1,08 | 142.841.458,80 | 16:21 | |
| SONME SONMEZ FILAMENT | 121,00 | 0,50 | 1.995.969,90 | 16:11 | |
| SRVGY SERVET GMYO | 2,50 | -1,57 | 31.171.775,64 | 16:22 | |
| SSAAT SAAT VE SAAT SANAYI | 39,92 | 2,36 | 644.730.671,38 | 16:22 | |
| SUMAS SUMAS SUNI TAHTA | 297,75 | 0,59 | 335.020,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,10 | 2,42 | 69.386.213,00 | 16:21 | |
| SURGY SUR TATIL EVLERI GMYO | 51,80 | -9,99 | 16.182.475,40 | 16:21 | |
| SUWEN SUWEN TEKSTIL | 6,82 | -1,16 | 17.830.146,59 | 16:22 | |
| SVGYO SAVUR GMYO | 14,57 | -0,34 | 236.102.911,42 | 16:22 | |
| TABGD TAB GIDA | 261,00 | 3,37 | 248.120.811,50 | 16:21 | |
| TARKM TARKIM BITKI KORUMA | 456,25 | 0,50 | 48.047.408,25 | 16:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,55 | 3,53 | 289.126.877,29 | 16:22 | |
| TATGD TAT GIDA | 17,71 | 2,85 | 53.758.490,38 | 16:21 | |
| TAVHL TAV HAVALIMANLARI | 275,75 | 0,82 | 827.377.991,50 | 16:21 | |
| TBORG T.TUBORG | 132,00 | -1,57 | 15.165.639,10 | 16:21 | |
| TCELL TURKCELL | 105,50 | 0,19 | 956.660.076,10 | 16:22 | |
| TCKRC KIRAC GALVANIZ | 150,40 | 3,72 | 354.011.944,40 | 16:21 | |
| TDGYO TREND GMYO | 18,25 | 1,96 | 14.734.261,90 | 16:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,16 | 0,00 | 425.281.943,98 | 16:22 | |
| TEKTU TEK-ART TURIZM | 7,81 | 0,39 | 48.731.742,24 | 16:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,50 | 0,27 | 1.405.776.645,70 | 16:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,17 | 9,94 | 137.705.513,30 | 16:20 | |
| TGSAS TGS DIS TICARET | 175,30 | 0,23 | 17.982.815,50 | 16:21 | |
| THYAO TURK HAVA YOLLARI | 306,50 | -1,53 | 14.932.808.224,75 | 16:22 | |
| TKFEN TEKFEN HOLDING | 207,40 | 6,96 | 1.582.313.103,20 | 16:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,98 | 0,06 | 14.395.716,21 | 16:22 | |
| TLMAN TRABZON LIMAN | 80,70 | 0,75 | 6.092.712,95 | 16:11 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,00 | -3,10 | 427.942.049,25 | 16:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,05 | -0,81 | 26.494.680,95 | 16:21 | |
| TNZTP TAPDI TINAZTEPE | 29,54 | 0,82 | 26.607.628,58 | 16:20 | |
| TOASO TOFAS OTO. FAB. | 262,50 | 2,14 | 696.024.431,00 | 16:22 | |
| TRALT TURK ALTIN ISLETMELERI | 51,65 | 4,47 | 6.761.343.109,07 | 16:22 | |
| TRCAS TURCAS HOLDING | 45,00 | 1,63 | 45.007.389,66 | 16:22 | |
| TRENJ TR DOGAL ENERJI | 103,70 | 2,78 | 191.524.523,70 | 16:22 | |
| TRGYO TORUNLAR GMYO | 91,45 | -0,38 | 58.814.221,70 | 16:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.855,00 | -1,80 | 152.080.085,00 | 16:22 | |
| TRILC TURK ILAC SERUM | 1,19 | -0,83 | 2.402.883,42 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,30 | 3,24 | 784.104.932,50 | 16:22 | |
| TSGYO TSKB GMYO | 5,77 | -3,35 | 8.837.797,02 | 16:21 | |
| TSKB T.S.K.B. | 11,19 | -0,44 | 61.531.674,63 | 16:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 3,09 | 348.326.613,52 | 16:22 | |
| TTKOM TURK TELEKOM | 54,10 | 1,12 | 1.917.546.913,15 | 16:22 | |
| TTRAK TURK TRAKTOR | 404,00 | -0,19 | 26.398.085,50 | 16:21 | |
| TUCLK TUGCELIK | 3,80 | 0,53 | 17.710.218,44 | 16:22 | |
| TUKAS TUKAS | 2,02 | 0,50 | 83.835.294,95 | 16:22 | |
| TUPRS TUPRAS | 320,50 | -0,31 | 10.258.759.589,00 | 16:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,60 | -0,30 | 52.762.761,52 | 16:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,04 | 0,15 | 2.425.497,46 | 16:21 | |
| TURSG TURKIYE SIGORTA | 6,28 | 1,29 | 334.640.475,93 | 16:22 | |
| UCAYM UCAY MUHENDISLIK | 26,84 | 0,45 | 171.251.705,66 | 16:21 | |
| UFUK UFUK YATIRIM | 1.725,00 | -1,65 | 7.210.632,00 | 16:17 | |
| ULAS ULASLAR TURIZM YAT. | 20,08 | -0,59 | 3.622.946,76 | 16:21 | |
| ULKER ULKER BISKUVI | 87,60 | 0,63 | 264.031.651,55 | 16:22 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 0,59 | 49.989.146,94 | 16:21 | |
| ULUSE ULUSOY ELEKTRIK | 301,25 | -1,23 | 34.655.765,00 | 16:20 | |
| ULUUN ULUSOY UN SANAYI | 8,20 | 1,36 | 48.144.782,73 | 16:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,02 | 0,18 | 9.809.756,71 | 16:20 | |
| USAK USAK SERAMIK | 1,27 | 0,00 | 58.794.321,58 | 16:22 | |
| VAKBN VAKIFLAR BANKASI | 30,72 | -0,78 | 428.234.401,58 | 16:21 | |
| VAKFA VAKIF FAKTORING | 11,27 | 2,45 | 68.842.649,68 | 16:21 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | -0,83 | 26.769.678,59 | 16:21 | |
| VAKKO VAKKO TEKSTIL | 67,20 | 1,20 | 5.998.542,05 | 16:19 | |
| VANGD VANET GIDA | 91,70 | 1,38 | 16.333.130,80 | 16:21 | |
| VBTYZ VBT YAZILIM | 30,56 | 1,13 | 39.605.177,06 | 16:17 | |
| VERTU VERUSATURK GIRISIM | 35,64 | -0,17 | 7.997.054,00 | 16:21 | |
| VERUS VERUSA HOLDING | 589,00 | 1,55 | 23.858.630,00 | 16:21 | |
| VESBE VESTEL BEYAZ ESYA | 5,69 | -1,04 | 22.429.789,44 | 16:21 | |
| VESTL VESTEL | 22,44 | -1,15 | 59.974.506,60 | 16:22 | |
| VKFYO VAKIF YAT. ORT. | 23,90 | -0,67 | 2.544.691,96 | 16:21 | |
| VKGYO VAKIF GMYO | 2,53 | 0,00 | 16.930.386,17 | 16:20 | |
| VKING VIKING KAGIT | 22,72 | -0,09 | 6.710.274,20 | 16:19 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 1,15 | 17.578.417,29 | 16:21 | |
| VSNMD VISNE MADENCILIK | 77,65 | -0,06 | 43.967.675,95 | 16:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,98 | 4,85 | 239.805.402,04 | 16:22 | |
| YATAS YATAS | 32,42 | -0,18 | 8.867.049,24 | 16:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,90 | -0,76 | 9.162.316,26 | 16:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,45 | 1,98 | 406.671,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,66 | -1,07 | 251.643.867,06 | 16:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 0,81 | 21.637.531,74 | 16:21 | |
| YGGYO YENI GIMAT GMYO | 231,50 | 1,76 | 42.085.521,30 | 16:21 | |
| YIGIT YIGIT AKU | 23,04 | 9,92 | 137.479.258,60 | 16:22 | |
| YKBNK YAPI VE KREDI BANK. | 34,08 | 0,12 | 3.942.211.913,04 | 16:22 | |
| YKSLN YUKSELEN CELIK | 2,79 | 1,09 | 8.728.923,11 | 16:21 | |
| YONGA YONGA MOBILYA | 51,50 | 2,90 | 518.450,50 | 13:55 | |
| YUNSA YUNSA | 8,71 | 1,28 | 13.517.155,64 | 16:21 | |
| YYAPI YESIL YAPI | 0,88 | 3,53 | 2.305.841,34 | 13:55 | |
| YYLGD YAYLA GIDA | 10,31 | 2,69 | 49.041.627,07 | 16:22 | |
| ZEDUR ZEDUR ENERJI | 7,94 | -0,87 | 11.147.222,01 | 16:20 | |
| ZERGY ZERAY GMYO | 8,98 | 1,01 | 95.938.351,99 | 16:22 | |
| ZGYO Z GMYO | 33,76 | 0,42 | 54.118.289,72 | 16:21 | |
| ZOREN ZORLU ENERJI | 2,31 | 0,43 | 71.181.232,36 | 16:21 | |
| ZRGYO ZIRAAT GMYO | 17,87 | 1,02 | 9.790.001,17 | 16:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
