Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,74 | -1,40 | 97.775.549,64 | 12:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,72 | 1,34 | 71.175.836,40 | 12:21 | |
| ACSEL ACIPAYAM SELULOZ | 106,00 | -1,12 | 5.848.620,20 | 12:20 | |
| ADEL ADEL KALEMCILIK | 43,56 | 4,96 | 209.211.936,98 | 12:21 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | -1,03 | 112.734.967,83 | 12:21 | |
| ADGYO ADRA GMYO | 56,40 | -1,74 | 9.323.425,65 | 12:20 | |
| AEFES ANADOLU EFES | 16,74 | -1,12 | 157.602.550,63 | 12:21 | |
| AFYON AFYON CIMENTO | 14,44 | -2,89 | 34.070.427,00 | 12:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,90 | -1,01 | 19.366.644,80 | 12:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,68 | -1,49 | 28.849.359,48 | 12:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | -1,02 | 16.789.148,76 | 12:21 | |
| AGYO ATAKULE GMYO | 7,88 | -1,01 | 329.505,32 | 12:21 | |
| AHGAZ AHLATCI DOGALGAZ | 21,58 | -1,01 | 23.215.022,98 | 12:21 | |
| AHSGY AHES GMYO | 18,79 | -4,38 | 28.813.411,71 | 12:21 | |
| AKBNK AKBANK | 67,75 | -0,73 | 2.633.847.025,25 | 12:21 | |
| AKCNS AKCANSA | 197,70 | -0,70 | 34.331.309,90 | 12:21 | |
| AKENR AKENERJI | 9,56 | 0,74 | 25.959.730,68 | 12:21 | |
| AKFGY AKFEN GMYO | 2,75 | 1,48 | 25.484.856,24 | 12:20 | |
| AKFIS AKFEN INSAAT | 48,44 | 2,85 | 348.074.588,94 | 12:21 | |
| AKFYE AKFEN YEN. ENERJI | 24,20 | 7,75 | 268.482.782,50 | 12:21 | |
| AKGRT AKSIGORTA | 7,12 | -1,79 | 29.376.543,22 | 12:21 | |
| AKHAN AKHAN UN | 25,84 | -1,00 | 59.835.229,58 | 12:21 | |
| AKMGY AKMERKEZ GMYO | 276,75 | 1,56 | 19.348.410,25 | 12:21 | |
| AKSA AKSA | 11,26 | 1,53 | 248.563.257,67 | 12:21 | |
| AKSEN AKSA ENERJI | 79,00 | 0,64 | 122.016.591,40 | 12:21 | |
| AKSGY AKIS GMYO | 8,88 | -1,00 | 9.817.561,68 | 12:21 | |
| AKSUE AKSU ENERJI | 28,90 | -0,34 | 16.080.509,30 | 12:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,39 | 852.411,09 | 12:21 | |
| ALARK ALARKO HOLDING | 88,50 | -0,56 | 97.143.749,65 | 12:21 | |
| ALBRK ALBARAKA TURK | 8,16 | -1,69 | 38.599.946,27 | 12:21 | |
| ALCAR ALARKO CARRIER | 718,50 | -1,98 | 11.593.839,50 | 12:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,30 | -1,25 | 9.445.380,70 | 12:17 | |
| ALFAS ALFA SOLAR ENERJI | 37,16 | 0,38 | 24.119.254,00 | 12:21 | |
| ALGYO ALARKO GMYO | 6,16 | 0,65 | 101.357.926,34 | 12:21 | |
| ALKA ALKIM KAGIT | 10,82 | -1,46 | 24.047.875,88 | 12:21 | |
| ALKIM ALKIM KIMYA | 16,80 | -2,61 | 13.933.049,29 | 12:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,50 | 1,43 | 168.726.260,00 | 12:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,94 | -1,57 | 542.095.029,43 | 12:21 | |
| ALTNY ALTINAY SAVUNMA | 14,60 | 0,48 | 206.596.139,16 | 12:21 | |
| ALVES ALVES KABLO | 3,41 | -3,67 | 354.465.740,21 | 12:21 | |
| ANELE ANEL ELEKTRIK | 16,68 | 4,84 | 73.090.420,89 | 12:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | -0,58 | 9.923.545,83 | 12:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,20 | -1,69 | 28.274.542,30 | 12:21 | |
| ANSGR ANADOLU SIGORTA | 25,56 | -1,16 | 37.287.234,24 | 12:21 | |
| ARASE DOGU ARAS ENERJI | 89,70 | 1,13 | 18.235.574,25 | 12:20 | |
| ARCLK ARCELIK | 109,30 | -0,82 | 49.460.577,20 | 12:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,10 | -1,81 | 52.529.896,66 | 12:21 | |
| ARENA ARENA BILGISAYAR | 24,52 | -0,97 | 7.808.325,50 | 12:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,60 | 0,29 | 228.251.592,06 | 12:21 | |
| ARMGD ARMADA GIDA | 99,60 | 2,57 | 86.597.352,80 | 12:21 | |
| ARSAN ARSAN HOLDING | 3,70 | -2,63 | 31.014.477,42 | 12:21 | |
| ARTMS ARTEMIS HALI | 43,12 | -3,53 | 29.451.287,62 | 12:20 | |
| ARZUM ARZUM EV ALETLERI | 2,81 | 2,55 | 48.514.288,84 | 12:21 | |
| ASELS ASELSAN | 325,75 | 1,72 | 2.534.579.047,75 | 12:21 | |
| ASGYO ASCE GMYO | 10,51 | -0,66 | 5.050.956,64 | 12:19 | |
| ASTOR ASTOR ENERJI | 206,30 | 4,56 | 3.844.461.284,60 | 12:21 | |
| ASUZU ANADOLU ISUZU | 62,70 | -1,26 | 5.662.992,90 | 12:20 | |
| ATAGY ATA GMYO | 12,05 | -1,23 | 987.638,46 | 12:04 | |
| ATAKP ATAKEY PATATES | 50,70 | -1,27 | 3.098.065,40 | 12:20 | |
| ATATP ATP YAZILIM | 139,50 | -1,34 | 42.948.486,80 | 12:21 | |
| ATATR ATA TURIZM | 15,51 | 7,41 | 2.407.810.439,20 | 12:21 | |
| ATEKS AKIN TEKSTIL | 105,00 | -1,59 | 351.435,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,44 | -2,75 | 5.458.223,84 | 12:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 47,60 | -3,84 | 311.351,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,71 | 1,83 | 14.510.928,97 | 12:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,82 | -0,78 | 9.125.058,66 | 12:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,60 | -0,65 | 32.571.642,26 | 12:21 | |
| AVPGY AVRUPAKENT GMYO | 49,66 | -0,60 | 18.588.682,35 | 12:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,58 | -0,81 | 7.652.089,61 | 12:21 | |
| AYCES ALTINYUNUS CESME | 842,50 | -0,18 | 77.841.656,50 | 12:20 | |
| AYDEM AYDEM ENERJI | 32,04 | 3,35 | 85.222.524,44 | 12:21 | |
| AYEN AYEN ENERJI | 36,38 | 9,98 | 242.192.550,98 | 12:20 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,07 | 345.900,00 | 09:55 | |
| AYGAZ AYGAZ | 250,25 | 3,41 | 257.890.452,40 | 12:21 | |
| AZTEK AZTEK TEKNOLOJI | 3,91 | -1,51 | 10.943.985,61 | 12:19 | |
| BAGFS BAGFAS | 36,48 | 0,88 | 35.611.161,46 | 12:21 | |
| BAHKM BAHADIR KIMYA | 138,80 | -2,80 | 159.466.297,80 | 12:21 | |
| BAKAB BAK AMBALAJ | 43,32 | -0,82 | 22.159.787,00 | 12:21 | |
| BALAT BALATACILAR BALATACILIK | 96,05 | -0,26 | 459.695,30 | 09:55 | |
| BALSU BALSU GIDA | 14,27 | -1,59 | 37.233.881,77 | 12:21 | |
| BANVT BANVIT | 154,50 | 0,06 | 13.800.888,60 | 12:21 | |
| BARMA BAREM AMBALAJ | 47,84 | 1,70 | 38.731.049,16 | 12:21 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,15 | 236.425,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,60 | 2,38 | 19.701.337,75 | 12:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | -2,32 | 19.970.518,25 | 12:21 | |
| BEGYO BATI EGE GMYO | 4,48 | 0,22 | 129.985.642,68 | 12:21 | |
| BERA BERA HOLDING | 17,06 | -1,73 | 73.802.823,49 | 12:21 | |
| BESLR BESLER GIDA | 13,26 | -0,75 | 11.074.572,33 | 12:19 | |
| BESTE BEST BRANDS ENERJI | 24,10 | 6,83 | 376.022.900,68 | 12:21 | |
| BEYAZ BEYAZ FILO | 27,36 | -2,01 | 15.327.032,66 | 12:21 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | -0,65 | 4.704.866,90 | 12:21 | |
| BIENY BIEN YAPI URUNLERI | 24,22 | 0,33 | 199.910.001,90 | 12:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,32 | -1,48 | 36.632.815,95 | 12:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,26 | 0,33 | 42.579.412,11 | 12:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 230,20 | -7,85 | 978.668.646,90 | 12:21 | |
| BIMAS BIM MAGAZALAR | 696,00 | 1,02 | 1.295.044.998,00 | 12:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,20 | -0,61 | 17.632.833,20 | 12:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | -1,06 | 161.945.106,25 | 12:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,27 | -2,92 | 69.847.730,24 | 12:21 | |
| BIZIM BIZIM MAGAZALARI | 25,60 | -0,85 | 4.509.214,60 | 12:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 1,36 | 18.464.307,16 | 12:21 | |
| BLCYT BILICI YATIRIM | 48,38 | 0,46 | 34.756.792,10 | 12:15 | |
| BLUME BLUME METAL KIMYA | 43,76 | -0,09 | 35.090.085,22 | 12:21 | |
| BMSCH BMS CELIK HASIR | 16,82 | -1,98 | 7.895.240,82 | 12:21 | |
| BMSTL BMS BIRLESIK METAL | 85,45 | -0,18 | 44.034.808,20 | 12:21 | |
| BNTAS BANTAS AMBALAJ | 6,08 | -0,49 | 7.179.130,30 | 12:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,39 | -0,97 | 16.222.857,26 | 12:21 | |
| BORLS BORLEASE OTOMOTIV | 3,12 | 9,86 | 58.871.604,37 | 12:21 | |
| BORSK BOR SEKER | 6,80 | 2,10 | 116.470.406,89 | 12:21 | |
| BOSSA BOSSA | 6,35 | -0,94 | 3.169.713,11 | 12:21 | |
| BRISA BRISA | 81,70 | -2,21 | 11.221.464,65 | 12:21 | |
| BRKO BIRKO MENSUCAT | 11,90 | -0,67 | 407.694,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,04 | -0,55 | 4.904.656,05 | 12:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,35 | 5,99 | 260.218.281,10 | 12:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,76 | -1,53 | 16.710.049,96 | 12:21 | |
| BRMEN BIRLIK MENSUCAT | 8,90 | -0,56 | 1.014,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 512,50 | -1,82 | 184.243.522,00 | 12:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.122,00 | -1,39 | 41.304.080,00 | 12:21 | |
| BSOKE BATISOKE CIMENTO | 33,86 | -0,88 | 70.603.597,54 | 12:21 | |
| BTCIM BATI CIMENTO | 5,97 | -1,16 | 110.469.846,89 | 12:21 | |
| BUCIM BURSA CIMENTO | 6,08 | -0,82 | 6.884.268,57 | 12:19 | |
| BULGS BULLS GSYO | 45,92 | 2,18 | 268.873.858,06 | 12:21 | |
| BURCE BURCELIK | 43,00 | -1,10 | 119.141.584,54 | 12:21 | |
| BURVA BURCELIK VANA | 780,50 | -5,91 | 24.433.050,50 | 12:21 | |
| BVSAN BULBULOGLU VINC | 107,20 | -0,56 | 27.233.419,70 | 12:21 | |
| BYDNR BAYDONER RESTORANLARI | 39,42 | 1,18 | 11.704.206,72 | 12:21 | |
| CANTE CAN2 TERMIK | 1,68 | 1,82 | 531.204.566,97 | 12:21 | |
| CASA CASA EMTIA PETROL | 84,70 | -7,88 | 861.483,70 | 09:55 | |
| CATES CATES ELEKTRIK | 43,90 | -0,27 | 49.633.015,62 | 12:21 | |
| CCOLA COCA COLA ICECEK | 69,35 | -0,50 | 48.290.486,95 | 12:21 | |
| CELHA CELIK HALAT | 9,16 | -0,65 | 5.660.505,19 | 12:21 | |
| CEMAS CEMAS DOKUM | 4,95 | 1,02 | 96.464.086,83 | 12:21 | |
| CEMTS CEMTAS | 10,25 | -1,54 | 16.914.920,75 | 12:21 | |
| CEMZY CEM ZEYTIN | 65,80 | 1,15 | 33.475.971,75 | 12:21 | |
| CEOEM CEO EVENT MEDYA | 20,88 | -0,67 | 9.043.242,18 | 12:21 | |
| CGCAM CAGDAS CAM | 35,76 | -1,87 | 78.053.791,26 | 12:21 | |
| CIMSA CIMSA | 49,92 | 0,32 | 104.259.417,10 | 12:21 | |
| CLEBI CELEBI | 1.754,00 | -1,02 | 25.493.631,00 | 12:21 | |
| CMBTN CIMBETON | 1.669,00 | -0,60 | 5.208.243,00 | 12:21 | |
| CMENT CIMENTAS | 319,00 | -0,85 | 244.992,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,34 | 0,91 | 13.947.809,39 | 12:21 | |
| COSMO COSMOS YAT. HOLDING | 231,00 | -4,19 | 16.598.370,80 | 12:21 | |
| CRDFA CREDITWEST FAKTORING | 25,90 | -0,99 | 21.257.847,62 | 12:21 | |
| CRFSA CARREFOURSA | 122,20 | -0,65 | 6.139.826,60 | 12:21 | |
| CUSAN CUHADAROGLU METAL | 23,98 | -2,44 | 4.714.395,44 | 12:21 | |
| CVKMD CVK MADEN | 31,08 | -0,89 | 231.691.564,16 | 12:21 | |
| CWENE CW ENERJI | 29,04 | -0,68 | 282.871.710,04 | 12:21 | |
| DAGI DAGI GIYIM | 5,63 | -0,35 | 6.746.600,41 | 12:21 | |
| DAPGM DAP GAYRIMENKUL | 13,92 | -1,63 | 117.252.108,71 | 12:21 | |
| DARDL DARDANEL | 1,93 | -1,03 | 12.737.620,77 | 12:21 | |
| DCTTR DCT TRADING DIS TICARET | 10,70 | 1,13 | 81.395.699,30 | 12:21 | |
| DENGE DENGE HOLDING | 2,37 | -0,84 | 16.711.341,66 | 12:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,30 | -1,04 | 19.606.751,09 | 12:20 | |
| DERIM DERIMOD | 34,70 | -1,25 | 4.014.712,02 | 12:17 | |
| DESA DESA DERI | 13,17 | 1,00 | 7.852.256,90 | 12:16 | |
| DESPC DESPEC BILGISAYAR | 39,00 | -0,36 | 10.169.808,60 | 12:21 | |
| DEVA DEVA HOLDING | 60,40 | -0,17 | 8.007.168,20 | 12:18 | |
| DGATE DATAGATE BILGISAYAR | 73,45 | 0,14 | 8.938.164,80 | 12:19 | |
| DGGYO DOGUS GMYO | 27,60 | -0,36 | 434.254,24 | 12:16 | |
| DGNMO DOGANLAR MOBILYA | 3,66 | -2,14 | 5.083.938,19 | 12:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,30 | -4,71 | 2.981.489,90 | 09:55 | |
| DITAS DITAS DOGAN | 40,14 | -5,64 | 31.294.276,38 | 12:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,35 | 15.581.629,82 | 12:21 | |
| DMRGD DMR UNLU MAMULLER | 4,62 | 3,13 | 146.040.647,76 | 12:21 | |
| DMSAS DEMISAS DOKUM | 8,31 | -0,84 | 7.223.486,37 | 12:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,41 | -0,51 | 2.787.983,52 | 12:14 | |
| DOAS DOGUS OTOMOTIV | 193,80 | -0,77 | 70.461.201,40 | 12:21 | |
| DOCO DO-CO | 8.575,00 | -3,08 | 32.348.247,50 | 12:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,72 | -1,98 | 16.418.967,84 | 12:20 | |
| DOFRB DOF ROBOTIK | 105,20 | -2,68 | 302.167.079,60 | 12:21 | |
| DOGUB DOGUSAN | 89,00 | 7,49 | 42.764.977,15 | 12:21 | |
| DOHOL DOGAN HOLDING | 20,38 | -1,07 | 1.242.217.251,44 | 12:21 | |
| DOKTA DOKTAS DOKUMCULUK | 23,34 | -1,35 | 3.568.966,40 | 12:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.956,00 | 1,88 | 321.626.969,00 | 12:21 | |
| DUNYH DUNYA HOLDING | 102,80 | -1,25 | 16.320.801,60 | 12:20 | |
| DURDO DURAN DOGAN BASIM | 3,65 | -1,08 | 4.312.415,79 | 12:17 | |
| DURKN DURUKAN SEKERLEME | 18,67 | 1,63 | 67.954.421,94 | 12:21 | |
| DYOBY DYO BOYA | 12,99 | -0,15 | 3.648.956,83 | 12:21 | |
| DZGYO DENIZ GMYO | 7,63 | 0,00 | 4.295.819,90 | 12:21 | |
| EBEBK EBEBEK MAGAZACILIK | 60,20 | -0,66 | 12.282.554,35 | 12:19 | |
| ECILC ECZACIBASI ILAC | 106,40 | -2,39 | 222.095.666,40 | 12:21 | |
| ECOGR ECOGREEN ENERJI | 33,74 | -0,59 | 113.104.471,90 | 12:21 | |
| ECZYT ECZACIBASI YATIRIM | 342,75 | 1,63 | 253.322.188,00 | 12:21 | |
| EDATA E-DATA TEKNOLOJI | 17,17 | 2,39 | 68.567.764,17 | 12:21 | |
| EDIP EDIP GAYRIMENKUL | 33,66 | -1,00 | 8.511.280,68 | 12:21 | |
| EFOR EFOR YATIRIM | 8,15 | -9,94 | 539.787.584,58 | 12:21 | |
| EGEEN EGE ENDUSTRI | 5.495,00 | -0,86 | 23.512.742,50 | 12:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,86 | -1,52 | 21.017.890,26 | 12:21 | |
| EGEPO NASMED EGEPOL | 14,04 | 0,29 | 4.718.686,62 | 12:21 | |
| EGGUB EGE GUBRE | 122,00 | -0,25 | 65.249.786,30 | 12:21 | |
| EGPRO EGE PROFIL | 28,76 | -1,84 | 18.503.615,46 | 12:21 | |
| EGSER EGE SERAMIK | 2,74 | -0,72 | 2.558.050,27 | 12:20 | |
| EKGYO EMLAK KONUT GMYO | 19,46 | -1,37 | 671.635.214,54 | 12:21 | |
| EKIZ EKIZ KIMYA | 92,00 | -0,92 | 87.400,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,51 | 2,42 | 39.231.091,54 | 12:21 | |
| EKSUN EKSUN GIDA | 5,32 | 1,14 | 8.951.263,76 | 12:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,82 | -1,77 | 11.706.049,46 | 12:21 | |
| EMKEL EMEK ELEKTRIK | 21,82 | -3,71 | 172.655.439,66 | 12:21 | |
| EMNIS EMINIS AMBALAJ | 151,00 | 0,00 | 260.626,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 43,60 | -1,62 | 265.801.062,28 | 12:21 | |
| ENDAE ENDA ENERJI HOLDING | 15,89 | 4,47 | 95.404.304,05 | 12:21 | |
| ENERY ENERYA ENERJI | 8,43 | -1,98 | 54.039.557,49 | 12:21 | |
| ENJSA ENERJISA ENERJI | 119,90 | 0,93 | 179.017.349,50 | 12:21 | |
| ENKAI ENKA INSAAT | 93,85 | -0,95 | 211.619.220,15 | 12:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,24 | -1,14 | 26.306.553,98 | 12:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,26 | 0,00 | 88.759.997,71 | 12:21 | |
| EPLAS EGEPLAST | 5,69 | -0,70 | 5.239.658,94 | 12:20 | |
| ERBOS ERBOSAN | 187,80 | -0,84 | 2.747.752,80 | 12:20 | |
| ERCB ERCIYAS CELIK BORU | 54,85 | 6,71 | 148.632.656,80 | 12:21 | |
| EREGL EREGLI DEMIR CELIK | 28,32 | -1,60 | 754.031.270,38 | 12:21 | |
| ERSU ERSU GIDA | 22,20 | -1,33 | 5.410.480,80 | 12:19 | |
| ESCAR ESCAR FILO | 46,40 | 5,07 | 219.851.022,10 | 12:21 | |
| ESCOM ESCORT TEKNOLOJI | 4,47 | -2,83 | 371.244.535,40 | 12:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 0,78 | 50.126.827,97 | 12:21 | |
| ETILR ETILER GIDA | 3,92 | -0,51 | 10.360.576,65 | 12:21 | |
| ETYAT EURO TREND YAT. ORT. | 21,70 | 3,33 | 3.078.354,22 | 12:21 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -1,55 | 423.799,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,78 | 1,40 | 2.602.466,62 | 12:19 | |
| EUPWR EUROPOWER ENERJI | 41,68 | 3,07 | 344.173.810,12 | 12:21 | |
| EUREN EUROPEN ENDUSTRI | 4,51 | -1,10 | 50.711.502,13 | 12:21 | |
| EUYO EURO YAT. ORT. | 17,83 | 1,60 | 1.602.966,89 | 12:21 | |
| EYGYO EYG GMYO | 2,71 | -0,73 | 12.756.590,10 | 12:21 | |
| FADE FADE GIDA | 15,69 | 0,97 | 64.658.030,80 | 12:21 | |
| FENER FENERBAHCE FUTBOL | 2,65 | 0,38 | 84.960.220,25 | 12:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,99 | -1,35 | 1.474.135,02 | 12:21 | |
| FMIZP F-M IZMIT PISTON | 272,00 | -1,36 | 6.996.747,75 | 12:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,83 | -5,66 | 204.729.062,54 | 12:21 | |
| FORMT FORMET METAL VE CAM | 2,67 | -1,48 | 24.814.134,50 | 12:21 | |
| FORTE FORTE BILGI ILETISIM | 107,00 | 0,00 | 135.298.482,70 | 12:21 | |
| FRIGO FRIGO PAK GIDA | 9,90 | -1,59 | 37.881.190,78 | 12:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,62 | -0,94 | 44.112.401,90 | 12:21 | |
| FROTO FORD OTOSAN | 100,70 | -1,76 | 310.987.315,40 | 12:21 | |
| FZLGY FUZUL GMYO | 15,19 | -2,32 | 263.499.884,93 | 12:21 | |
| GARAN GARANTI BANKASI | 127,90 | -0,70 | 1.154.306.252,90 | 12:21 | |
| GARFA GARANTI FAKTORING | 26,60 | -0,23 | 9.297.087,50 | 12:21 | |
| GATEG GATE GROUP TEKNOLOJI | 319,25 | -3,26 | 228.583,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,38 | -1,28 | 5.179.249,86 | 12:18 | |
| GEDZA GEDIZ AMBALAJ | 28,70 | 0,56 | 11.042.797,28 | 12:21 | |
| GENIL GEN ILAC | 10,87 | 2,35 | 168.904.094,82 | 12:21 | |
| GENKM GENTAS KIMYA | 13,26 | -1,27 | 167.431.412,03 | 12:21 | |
| GENTS GENTAS | 8,68 | 1,17 | 48.808.251,73 | 12:21 | |
| GEREL GERSAN ELEKTRIK | 29,18 | -1,42 | 31.130.896,74 | 12:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,10 | 4,79 | 369.552.366,78 | 12:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,80 | 2,00 | 109.325.064,70 | 12:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,21 | -1,61 | 1.160.702,55 | 12:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,45 | 0,48 | 29.305.825,85 | 12:21 | |
| GLRMK GULERMAK AGIR SANAYI | 180,40 | -0,39 | 148.330.881,70 | 12:21 | |
| GLRYH GULER YAT. HOLDING | 4,19 | -1,18 | 30.282.053,38 | 12:21 | |
| GLYHO GLOBAL YAT. HOLDING | 14,42 | -1,77 | 17.793.554,44 | 12:20 | |
| GMTAS GIMAT MAGAZACILIK | 27,06 | -0,22 | 16.085.688,12 | 12:21 | |
| GOKNR GOKNUR GIDA | 21,88 | -1,71 | 48.534.368,02 | 12:21 | |
| GOLTS GOLTAS CIMENTO | 375,00 | -0,92 | 18.597.069,25 | 12:19 | |
| GOODY GOOD-YEAR | 14,99 | -1,19 | 9.607.218,10 | 12:20 | |
| GOZDE GOZDE GIRISIM | 20,54 | -1,25 | 10.527.035,68 | 12:16 | |
| GRNYO GARANTI YAT. ORT. | 14,20 | -1,25 | 1.624.111,40 | 12:15 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,75 | -1,27 | 24.894.944,75 | 12:21 | |
| GRTHO GRAINTURK HOLDING | 226,00 | -1,09 | 54.613.751,10 | 12:20 | |
| GSDDE GSD DENIZCILIK | 9,60 | 0,00 | 5.002.301,09 | 12:21 | |
| GSDHO GSD HOLDING | 4,45 | 2,30 | 29.041.924,55 | 12:21 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 1,87 | 98.230.997,21 | 12:21 | |
| GUBRF GUBRE FABRIK. | 486,00 | -1,07 | 219.409.720,00 | 12:21 | |
| GUNDG GUNDOGDU GIDA | 818,00 | 1,30 | 189.565.940,00 | 12:21 | |
| GWIND GALATA WIND ENERJI | 29,62 | 2,14 | 187.349.409,92 | 12:21 | |
| GZNMI GEZINOMI SEYAHAT | 63,20 | 2,43 | 444.265.802,65 | 12:21 | |
| HALKB T. HALK BANKASI | 36,92 | 1,82 | 1.891.466.208,64 | 12:21 | |
| HATEK HATAY TEKSTIL | 14,80 | 2,64 | 19.301.889,93 | 12:21 | |
| HATSN HATSAN GEMI | 37,84 | 0,69 | 19.089.767,62 | 12:21 | |
| HDFGS HEDEF GIRISIM | 3,20 | 1,27 | 349.231.904,35 | 12:21 | |
| HEDEF HEDEF HOLDING | 135,90 | 3,50 | 319.255.746,30 | 12:21 | |
| HEKTS HEKTAS | 2,94 | 0,34 | 87.005.217,72 | 12:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,42 | -1,21 | 8.772.636,89 | 12:21 | |
| HLGYO HALK GMYO | 4,79 | -0,62 | 97.139.796,38 | 12:21 | |
| HOROZ HOROZ LOJISTIK | 57,85 | -1,20 | 27.993.165,25 | 12:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,30 | 0,49 | 28.228.855,10 | 12:21 | |
| HTTBT HITIT BILGISAYAR | 37,00 | -0,64 | 6.651.807,48 | 12:21 | |
| HUBVC HUB GIRISIM | 3,71 | -4,87 | 13.646.044,35 | 12:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | 0,33 | 18.363.120,98 | 12:21 | |
| HURGZ HURRIYET GZT. | 6,07 | -0,49 | 10.840.643,56 | 12:20 | |
| ICBCT ICBC TURKEY BANK | 14,06 | -0,50 | 6.143.075,42 | 12:20 | |
| ICUGS ICU GIRISIM | 3,68 | 1,38 | 388.246.641,38 | 12:21 | |
| IDGYO IDEALIST GMYO | 4,17 | 0,00 | 1.877.205,54 | 12:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,60 | 0,38 | 122.278.048,50 | 12:21 | |
| IHAAS IHLAS HABER AJANSI | 81,50 | -1,81 | 14.146.209,85 | 12:21 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,93 | 361.497,85 | 12:09 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -1,41 | 9.454.960,81 | 12:20 | |
| IHLAS IHLAS HOLDING | 2,00 | -0,50 | 28.646.643,77 | 12:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | 0,51 | 10.934.345,90 | 12:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -0,59 | 2.320.807,81 | 12:21 | |
| IMASM IMAS MAKINA | 3,93 | 3,15 | 123.336.703,15 | 12:21 | |
| INDES INDEKS BILGISAYAR | 9,36 | 1,63 | 74.587.239,41 | 12:21 | |
| INFO INFO YATIRIM | 3,25 | -0,31 | 43.908.034,87 | 12:21 | |
| INGRM INGRAM BILISIM | 390,00 | 1,30 | 7.190.513,75 | 12:18 | |
| INTEK INNOSA TEKNOLOJI | 238,20 | 0,00 | 344.675,40 | 09:55 | |
| INTEM INTEMA | 269,00 | -1,01 | 24.735.115,75 | 12:21 | |
| INVEO INVEO YATIRIM HOLDING | 7,19 | -1,10 | 12.682.379,05 | 12:21 | |
| INVES INVESTCO HOLDING | 484,25 | 2,43 | 35.437.516,50 | 12:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | -3,40 | 225.070,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,94 | -0,69 | 2.553.758.555,32 | 12:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,58 | -1,47 | 46.051.299,42 | 12:20 | |
| ISFIN IS FIN.KIR. | 19,55 | -1,21 | 4.321.608,30 | 12:19 | |
| ISGSY IS GIRISIM | 137,40 | 6,02 | 452.056.849,40 | 12:21 | |
| ISGYO IS GMYO | 19,93 | -0,85 | 5.996.800,35 | 12:21 | |
| ISKPL ISIK PLASTIK | 15,85 | -3,41 | 389.454.574,12 | 12:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,28 | -1,08 | 120.481.640,18 | 12:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | -1,05 | 4.822.118,08 | 12:21 | |
| ISYAT IS YAT. ORT. | 8,13 | 0,00 | 5.061.731,82 | 12:20 | |
| IZENR IZDEMIR ENERJI | 9,38 | 0,54 | 52.260.582,35 | 12:21 | |
| IZFAS IZMIR FIRCA | 50,60 | -2,41 | 16.730.754,35 | 12:21 | |
| IZINV IZ YATIRIM HOLDING | 68,65 | -3,72 | 20.411.029,70 | 12:21 | |
| IZMDC IZMIR DEMIR CELIK | 6,40 | -1,54 | 25.390.914,39 | 12:21 | |
| JANTS JANTSA JANT SANAYI | 16,92 | 0,06 | 14.001.829,21 | 12:21 | |
| KAPLM KAPLAMIN | 449,75 | 0,90 | 12.201.008,50 | 12:21 | |
| KAREL KAREL ELEKTRONIK | 8,50 | -1,51 | 19.145.522,34 | 12:21 | |
| KARSN KARSAN OTOMOTIV | 9,43 | -1,46 | 37.845.903,99 | 12:21 | |
| KARTN KARTONSAN | 62,40 | -1,58 | 5.752.231,50 | 12:21 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,86 | 98.788.970,12 | 12:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | -1,12 | 18.363.772,15 | 12:21 | |
| KBORU KUZEY BORU | 18,50 | -1,91 | 68.349.579,35 | 12:21 | |
| KCAER KOCAER CELIK | 10,94 | -1,00 | 36.303.436,01 | 12:21 | |
| KCHOL KOC HOLDING | 193,90 | -0,97 | 988.251.714,40 | 12:21 | |
| KENT KENT GIDA | 414,25 | 0,61 | 294.117,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,66 | 2,64 | 4.166.459,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | 0,12 | 10.181.655,65 | 12:21 | |
| KGYO KORAY GMYO | 8,15 | 2,90 | 28.407.471,08 | 12:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,24 | -0,33 | 9.131.664,03 | 12:21 | |
| KLGYO KILER GMYO | 5,06 | -1,36 | 24.692.421,29 | 12:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,48 | -0,05 | 63.523.043,60 | 12:21 | |
| KLMSN KLIMASAN KLIMA | 30,40 | 0,80 | 11.783.584,76 | 12:21 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 73.140,00 | 09:55 | |
| KLRHO KILER HOLDING | 131,20 | -7,80 | 1.845.405.379,20 | 12:21 | |
| KLSER KALESERAMIK | 25,46 | -0,62 | 9.800.259,32 | 12:21 | |
| KLSYN KOLEKSIYON MOBILYA | 8,64 | -0,58 | 10.480.703,16 | 12:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,35 | -0,56 | 267.534.751,45 | 12:21 | |
| KMPUR KIMTEKS POLIURETAN | 16,13 | -0,19 | 24.230.001,66 | 12:20 | |
| KNFRT KONFRUT TARIM | 10,62 | -0,75 | 4.046.584,07 | 12:16 | |
| KOCMT KOC METALURJI | 2,49 | -0,80 | 10.007.086,75 | 12:21 | |
| KONKA KONYA KAGIT | 15,91 | -0,25 | 7.659.707,52 | 12:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,10 | -6,25 | 383.204.678,18 | 12:21 | |
| KONYA KONYA CIMENTO | 3.807,50 | -1,04 | 12.287.520,00 | 12:21 | |
| KOPOL KOZA POLYESTER | 5,59 | -1,58 | 23.816.752,88 | 12:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,30 | -1,25 | 5.899.365,05 | 12:21 | |
| KOTON KOTON MAGAZACILIK | 14,73 | 0,75 | 20.886.467,27 | 12:21 | |
| KRDMA KARDEMIR (A) | 29,54 | -2,76 | 127.753.388,94 | 12:21 | |
| KRDMB KARDEMIR (B) | 59,55 | -1,89 | 80.027.154,65 | 12:20 | |
| KRDMD KARDEMIR (D) | 31,62 | -1,43 | 408.861.612,36 | 12:21 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,74 | 7.794.202,93 | 12:21 | |
| KRONT KRON TEKNOLOJI | 20,56 | 2,09 | 20.746.936,69 | 12:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,62 | 0,47 | 8.490.097,18 | 12:21 | |
| KRSTL KRISTAL KOLA | 9,06 | 2,14 | 85.422.318,11 | 12:21 | |
| KRTEK KARSU TEKSTIL | 23,78 | -1,65 | 3.320.826,06 | 12:19 | |
| KRVGD KERVAN GIDA | 2,68 | -0,37 | 6.717.254,19 | 12:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | -0,58 | 250.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,85 | -1,42 | 1.480.067.783,25 | 12:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,70 | 2,17 | 26.972.499,50 | 12:21 | |
| KUTPO KUTAHYA PORSELEN | 88,00 | -1,46 | 12.940.676,70 | 12:21 | |
| KUVVA KUVVA GIDA | 132,40 | 2,64 | 8.592.068,00 | 12:21 | |
| KUYAS KUYAS YATIRIM | 75,35 | -0,46 | 110.099.595,95 | 12:20 | |
| KZBGY KIZILBUK GYO | 3,37 | 1,81 | 97.287.342,41 | 12:21 | |
| KZGYO KUZUGRUP GMYO | 23,08 | 0,79 | 34.974.480,00 | 12:21 | |
| LIDER LDR TURIZM | 117,30 | 3,81 | 35.846.771,50 | 12:21 | |
| LIDFA LIDER FAKTORING | 3,79 | 4,41 | 19.211.649,21 | 12:21 | |
| LILAK LILA KAGIT | 36,74 | 0,33 | 133.161.599,70 | 12:21 | |
| LINK LINK BILGISAYAR | 5,22 | -0,76 | 68.522.675,21 | 12:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,94 | -1,32 | 6.737.465,44 | 12:21 | |
| LMKDC LIMAK DOGU ANADOLU | 30,00 | -1,12 | 59.083.829,98 | 12:21 | |
| LOGO LOGO YAZILIM | 134,90 | 0,00 | 40.117.979,80 | 12:21 | |
| LRSHO LORAS HOLDING | 4,06 | 7,98 | 269.042.787,33 | 12:21 | |
| LUKSK LUKS KADIFE | 94,45 | -1,46 | 3.509.757,85 | 12:17 | |
| LXGYO LUXERA GMYO | 15,93 | -4,95 | 729.108.434,51 | 12:21 | |
| LYDHO LYDIA HOLDING | 182,60 | -0,49 | 25.526.568,60 | 12:21 | |
| LYDYE LYDIA YESIL ENERJI | 16.965,00 | 2,20 | 19.013.490,00 | 12:21 | |
| MAALT MARMARIS ALTINYUNUS | 1.180,00 | 0,17 | 45.174.165,00 | 12:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,56 | 1,31 | 48.781.431,02 | 12:21 | |
| MAGEN MARGUN ENERJI | 53,10 | 0,28 | 54.180.716,35 | 12:21 | |
| MAKIM MAKIM MAKINE | 16,78 | 0,42 | 26.410.228,04 | 12:21 | |
| MAKTK MAKINA TAKIM | 13,17 | 0,92 | 31.578.039,74 | 12:21 | |
| MANAS MANAS ENERJI YONETIMI | 26,00 | 6,82 | 382.690.497,04 | 12:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,44 | -1,43 | 8.291.074,06 | 12:20 | |
| MARKA MARKA YATIRIM HOLDING | 58,85 | 0,60 | 255.563.504,30 | 12:21 | |
| MARMR MARMARA HOLDING | 2,60 | 4,84 | 724.010.401,26 | 12:21 | |
| MARTI MARTI OTEL | 1,62 | 4,52 | 333.268.282,99 | 12:21 | |
| MAVI MAVI GIYIM | 41,98 | -1,92 | 57.419.868,38 | 12:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 138,60 | 1,91 | 513.805.220,20 | 12:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,40 | -0,72 | 2.471.564,70 | 12:21 | |
| MEGAP MEGA POLIETILEN | 2,35 | 0,00 | 536.697,70 | 09:55 | |
| MEGMT MEGA METAL | 78,60 | -0,13 | 216.842.251,35 | 12:21 | |
| MEKAG MEKA GLOBAL MAKINE | 7,11 | -2,87 | 100.873.448,07 | 12:21 | |
| MEPET METRO PETROL VE TESISLERI | 25,70 | 2,07 | 5.896.784,82 | 12:21 | |
| MERCN MERCAN KIMYA | 16,29 | -1,63 | 16.410.546,05 | 12:21 | |
| MERIT MERIT TURIZM | 15,78 | -0,06 | 24.808.593,44 | 12:21 | |
| MERKO MERKO GIDA | 16,65 | -2,06 | 62.978.508,56 | 12:21 | |
| METRO METRO HOLDING | 5,26 | -0,75 | 9.545.307,49 | 12:21 | |
| MEYSU MEYSU GIDA | 14,10 | 0,86 | 272.172.536,88 | 12:21 | |
| MGROS MIGROS TICARET | 619,00 | 0,32 | 444.305.043,00 | 12:21 | |
| MHRGY MHR GMYO | 3,41 | -1,73 | 4.299.454,63 | 12:21 | |
| MIATK MIA TEKNOLOJI | 45,46 | 5,72 | 1.672.790.829,94 | 12:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,85 | -0,22 | 154.308,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,83 | -0,92 | 16.036.920,39 | 12:21 | |
| MNDTR MONDI TURKEY | 5,61 | -0,53 | 7.166.793,57 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 12,57 | 1,95 | 35.691.285,69 | 12:20 | |
| MOGAN MOGAN ENERJI | 13,53 | 0,30 | 264.894.706,49 | 12:21 | |
| MOPAS MOPAS MARKETCILIK | 39,32 | -2,04 | 46.893.672,48 | 12:21 | |
| MPARK MLP SAGLIK | 413,25 | -0,42 | 74.811.674,50 | 12:21 | |
| MRGYO MARTI GMYO | 1,43 | -0,69 | 200.965.729,59 | 12:21 | |
| MRSHL MARSHALL | 1.373,00 | -0,72 | 3.511.141,00 | 12:21 | |
| MSGYO MISTRAL GMYO | 8,28 | -0,60 | 62.995.990,74 | 12:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,30 | -1,39 | 3.978.154,98 | 12:19 | |
| MTRYO METRO YAT. ORT. | 9,06 | 0,00 | 437.773,74 | 12:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | 0,17 | 300.683,41 | 12:19 | |
| NATEN NATUREL ENERJI | 7,22 | 0,14 | 17.023.312,98 | 12:19 | |
| NETAS NETAS TELEKOM. | 60,60 | -2,26 | 23.322.273,80 | 12:21 | |
| NETCD NETCAD YAZILIM | 139,20 | -1,83 | 579.230.322,20 | 12:21 | |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 181.103.028,75 | 12:20 | |
| NTGAZ NATURELGAZ | 11,88 | 1,37 | 40.351.083,19 | 12:21 | |
| NTHOL NET HOLDING | 39,78 | -1,29 | 20.056.923,90 | 12:21 | |
| NUGYO NUROL GMYO | 9,04 | -1,20 | 3.001.575,38 | 12:21 | |
| NUHCM NUH CIMENTO | 251,50 | -2,24 | 71.558.130,25 | 12:21 | |
| OBAMS OBA MAKARNACILIK | 8,75 | 1,98 | 193.995.712,45 | 12:21 | |
| OBASE OBASE BILGISAYAR | 33,70 | -0,30 | 4.078.472,86 | 12:21 | |
| ODAS ODAS ELEKTRIK | 5,92 | 1,20 | 113.417.604,22 | 12:21 | |
| ODINE ODINE TEKNOLOJI | 884,50 | 1,78 | 138.229.799,50 | 12:21 | |
| OFSYM OFIS YEM GIDA | 60,20 | -0,33 | 21.166.656,90 | 12:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 241,90 | -2,42 | 34.641.996,90 | 12:21 | |
| ONRYT ONUR TEKNOLOJI | 56,30 | -0,62 | 21.003.179,90 | 12:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,24 | -0,61 | 692.912,77 | 12:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,05 | 0,14 | 18.545.987,50 | 12:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 146,70 | -3,87 | 85.232,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,00 | -2,10 | 8.200.508,21 | 12:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 12.095.670,94 | 12:21 | |
| OTKAR OTOKAR | 367,25 | -0,34 | 49.632.772,50 | 12:21 | |
| OTTO OTTO HOLDING | 324,00 | -4,14 | 57.354.382,50 | 12:21 | |
| OYAKC OYAK CIMENTO | 23,90 | 0,34 | 137.239.875,80 | 12:21 | |
| OYAYO OYAK YAT. ORT. | 54,60 | -0,73 | 3.076.082,35 | 12:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | -0,27 | 3.384.392,31 | 12:15 | |
| OYYAT OYAK YATIRIM MENKUL | 51,45 | -1,91 | 5.536.580,20 | 12:19 | |
| OZATD OZATA DENIZCILIK | 221,60 | 4,09 | 142.335.905,20 | 12:21 | |
| OZGYO OZDERICI GMYO | 1,98 | -0,50 | 3.124.402,69 | 12:20 | |
| OZKGY OZAK GMYO | 12,15 | -0,98 | 20.067.501,29 | 12:21 | |
| OZRDN OZERDEN AMBALAJ | 36,48 | 0,94 | 8.115.677,36 | 12:20 | |
| OZSUB OZSU BALIK | 21,40 | 1,04 | 12.747.373,18 | 12:21 | |
| OZYSR OZYASAR TEL | 44,66 | -1,50 | 3.675.242,66 | 12:20 | |
| PAGYO PANORA GMYO | 123,90 | -2,52 | 15.806.670,70 | 12:21 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 152.352.244,65 | 12:21 | |
| PAMEL PAMEL ELEKTRIK | 80,80 | -0,25 | 2.480.032,20 | 12:16 | |
| PAPIL PAPILON SAVUNMA | 15,79 | -0,63 | 140.458.152,00 | 12:21 | |
| PARSN PARSAN | 80,45 | -0,74 | 4.270.297,60 | 12:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,10 | -0,25 | 65.440.414,40 | 12:21 | |
| PATEK PASIFIK TEKNOLOJI | 18,09 | -0,99 | 128.577.537,31 | 12:21 | |
| PCILT PC ILETISIM MEDYA | 29,34 | -1,01 | 14.936.081,18 | 12:21 | |
| PEKGY PEKER GMYO | 13,57 | -4,37 | 1.586.993.554,17 | 12:21 | |
| PENGD PENGUEN GIDA | 11,10 | -0,18 | 158.677.494,38 | 12:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,97 | -0,69 | 10.024.324,75 | 12:21 | |
| PETKM PETKIM | 20,74 | 1,97 | 1.160.785.731,20 | 12:21 | |
| PETUN PINAR ET VE UN | 11,37 | -1,39 | 9.491.174,07 | 12:20 | |
| PGSUS PEGASUS | 177,00 | -1,34 | 689.100.792,90 | 12:21 | |
| PINSU PINAR SU | 11,22 | -1,58 | 42.578.764,46 | 12:21 | |
| PKART PLASTIKKART | 75,85 | -1,75 | 12.563.445,20 | 12:21 | |
| PKENT PETROKENT TURIZM | 154,50 | 0,00 | 64.765.132,60 | 12:21 | |
| PLTUR PLATFORM TURIZM | 24,16 | 1,17 | 45.451.508,00 | 12:21 | |
| PNLSN PANELSAN CATI CEPHE | 46,46 | -2,97 | 19.582.324,16 | 12:21 | |
| PNSUT PINAR SUT | 11,14 | -0,80 | 6.443.481,18 | 12:21 | |
| POLHO POLISAN HOLDING | 21,52 | 0,47 | 39.687.802,36 | 12:20 | |
| POLTK POLITEKNIK METAL | 5.022,50 | -1,03 | 45.224.777,50 | 12:21 | |
| PRDGS PARDUS GIRISIM | 7,05 | -1,95 | 14.618.032,45 | 12:21 | |
| PRKAB TURK PRYSMIAN KABLO | 38,86 | -2,80 | 33.377.335,82 | 12:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,08 | 0,44 | 10.898.555,51 | 12:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,30 | -1,38 | 5.742.988,92 | 12:16 | |
| PSDTC PERGAMON DIS TICARET | 125,80 | -1,72 | 4.520.631,40 | 12:21 | |
| PSGYO PASIFIK GMYO | 2,40 | -1,64 | 193.524.489,59 | 12:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,00 | -0,56 | 347.956,00 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 10,70 | -16,54 | 1.311.593,63 | 12:19 | |
| QNBTR QNB BANK | 276,50 | -0,98 | 91.521,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,27 | 3,48 | 861.508.499,30 | 12:21 | |
| RALYH RAL YATIRIM HOLDING | 191,10 | -0,47 | 263.121.152,20 | 12:21 | |
| RAYSG RAY SIGORTA | 191,70 | -1,54 | 17.125.001,60 | 12:21 | |
| REEDR REEDER TEKNOLOJI | 7,47 | -3,61 | 258.964.910,61 | 12:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,70 | 1,12 | 51.086.531,20 | 12:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,32 | 5,94 | 8.824.193,68 | 12:21 | |
| RODRG RODRIGO TEKSTIL | 19,79 | 0,25 | 4.699.038,67 | 12:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -1,12 | 43.291.358,89 | 12:21 | |
| RUBNS RUBENIS TEKSTIL | 45,02 | 0,04 | 25.378.537,66 | 12:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,99 | 0,00 | 45.931.982,47 | 12:21 | |
| RYGYO REYSAS GMYO | 29,98 | 0,74 | 26.724.393,04 | 12:18 | |
| RYSAS REYSAS LOJISTIK | 18,88 | -1,05 | 13.712.520,93 | 12:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,96 | -1,03 | 91.778.562,70 | 12:21 | |
| SAHOL SABANCI HOLDING | 89,60 | -1,05 | 678.802.510,60 | 12:21 | |
| SAMAT SARAY MATBAACILIK | 5,33 | 0,95 | 1.988.453,89 | 12:21 | |
| SANEL SANEL MUHENDISLIK | 34,24 | -1,83 | 2.081.112,12 | 12:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,65 | 1,73 | 47.747.890,54 | 12:21 | |
| SANKO SANKO PAZARLAMA | 19,47 | -0,92 | 2.231.135,58 | 12:21 | |
| SARKY SARKUYSAN | 26,48 | -3,85 | 114.099.791,86 | 12:21 | |
| SASA SASA POLYESTER | 2,46 | 1,65 | 1.852.503.456,85 | 12:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,62 | 1,55 | 15.295.908,70 | 12:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 210,70 | 2,33 | 345.357.191,10 | 12:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,12 | -0,76 | 54.963.794,68 | 12:21 | |
| SEGYO SEKER GMYO | 4,43 | -0,67 | 14.741.097,61 | 12:21 | |
| SEKFK SEKER FIN. KIR. | 10,68 | -4,64 | 6.849.806,88 | 12:21 | |
| SEKUR SEKURO PLASTIK | 7,33 | -2,66 | 24.998.191,46 | 12:21 | |
| SELEC SELCUK ECZA DEPOSU | 80,35 | 0,37 | 10.965.165,15 | 12:21 | |
| SELVA SELVA GIDA | 2,30 | 0,44 | 109.113.821,89 | 12:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,62 | -1,26 | 32.788.781,95 | 12:21 | |
| SEYKM SEYITLER KIMYA | 4,55 | 1,56 | 4.385.615,37 | 12:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,00 | 3.495.919,14 | 12:21 | |
| SISE SISE CAM | 44,10 | -1,17 | 602.654.289,92 | 12:21 | |
| SKBNK SEKERBANK | 10,43 | -1,60 | 73.747.355,76 | 12:21 | |
| SKTAS SOKTAS | 2,85 | -1,38 | 6.229.825,67 | 12:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 288,50 | -3,67 | 19.576.749,75 | 12:20 | |
| SKYMD SEKER YATIRIM | 12,67 | -2,84 | 35.600.347,52 | 12:21 | |
| SMART SMARTIKS YAZILIM | 30,84 | -2,28 | 53.949.267,00 | 12:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,60 | 1,69 | 70.901.402,43 | 12:21 | |
| SMRVA SUMER VARLIK YONETIM | 60,60 | -1,78 | 532.101.007,50 | 12:21 | |
| SNGYO SINPAS GMYO | 3,53 | 0,86 | 54.179.539,16 | 12:21 | |
| SNICA SANICA ISI SANAYI | 3,85 | -1,53 | 19.363.562,79 | 12:21 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -2,04 | 155.000,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,39 | -0,11 | 117.825,72 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,41 | -1,72 | 11.730.845,78 | 12:19 | |
| SOKM SOK MARKETLER TICARET | 50,45 | -0,10 | 134.941.787,21 | 12:21 | |
| SONME SONMEZ FILAMENT | 138,50 | -1,84 | 636.614,20 | 12:17 | |
| SRVGY SERVET GMYO | 3,16 | 0,00 | 30.901.584,46 | 12:20 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,19 | 37.260,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,88 | -1,22 | 15.857.458,42 | 12:21 | |
| SURGY SUR TATIL EVLERI GMYO | 55,05 | -3,00 | 60.136.321,25 | 12:21 | |
| SUWEN SUWEN TEKSTIL | 8,72 | 0,35 | 7.129.950,45 | 12:21 | |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 247.588.588,38 | 12:21 | |
| TABGD TAB GIDA | 245,80 | -0,28 | 64.579.688,30 | 12:21 | |
| TARKM TARKIM BITKI KORUMA | 386,00 | -1,03 | 100.949.807,75 | 12:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,78 | 0,60 | 69.257.106,33 | 12:21 | |
| TATGD TAT GIDA | 16,31 | -1,87 | 12.051.813,98 | 12:21 | |
| TAVHL TAV HAVALIMANLARI | 316,75 | -0,86 | 175.140.907,50 | 12:21 | |
| TBORG T.TUBORG | 143,10 | -0,63 | 10.411.763,60 | 12:21 | |
| TCELL TURKCELL | 106,50 | -0,65 | 523.760.725,80 | 12:21 | |
| TCKRC KIRAC GALVANIZ | 86,40 | -1,54 | 35.606.963,15 | 12:21 | |
| TDGYO TREND GMYO | 17,83 | -0,94 | 6.072.642,12 | 12:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,79 | -2,61 | 745.990.421,29 | 12:21 | |
| TEKTU TEK-ART TURIZM | 9,55 | 0,63 | 110.212.622,56 | 12:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 344,75 | 0,15 | 547.491.544,25 | 12:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,77 | -1,53 | 25.636.172,29 | 12:21 | |
| TGSAS TGS DIS TICARET | 160,50 | -0,99 | 5.065.307,90 | 12:21 | |
| THYAO TURK HAVA YOLLARI | 293,25 | -1,59 | 3.475.657.230,00 | 12:21 | |
| TKFEN TEKFEN HOLDING | 98,65 | 1,28 | 520.461.613,50 | 12:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,44 | 1,26 | 95.052.441,40 | 12:21 | |
| TLMAN TRABZON LIMAN | 88,60 | -0,62 | 2.890.023,00 | 12:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 565,00 | 0,44 | 24.525.215,00 | 12:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -1,18 | 25.151.983,80 | 12:21 | |
| TNZTP TAPDI TINAZTEPE | 22,06 | -0,27 | 42.924.072,22 | 12:21 | |
| TOASO TOFAS OTO. FAB. | 271,50 | -0,37 | 200.527.051,25 | 12:21 | |
| TRALT TURK ALTIN ISLETMELERI | 44,16 | 2,46 | 2.583.606.070,10 | 12:21 | |
| TRCAS TURCAS HOLDING | 41,04 | -0,10 | 29.223.688,20 | 12:21 | |
| TRENJ TR DOGAL ENERJI | 95,20 | 2,97 | 162.427.053,80 | 12:21 | |
| TRGYO TORUNLAR GMYO | 87,50 | -0,79 | 18.595.966,45 | 12:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.035,00 | -1,05 | 67.566.641,00 | 12:20 | |
| TRILC TURK ILAC SERUM | 15,61 | -1,08 | 12.060.125,97 | 12:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,30 | 1,14 | 408.598.702,50 | 12:21 | |
| TSGYO TSKB GMYO | 6,52 | -0,91 | 8.129.282,82 | 12:20 | |
| TSKB T.S.K.B. | 11,28 | -0,62 | 42.819.439,88 | 12:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 140.755.901,46 | 12:21 | |
| TTKOM TURK TELEKOM | 58,10 | -1,53 | 319.254.087,20 | 12:21 | |
| TTRAK TURK TRAKTOR | 442,75 | -0,45 | 24.098.278,25 | 12:21 | |
| TUCLK TUGCELIK | 4,15 | -1,43 | 17.245.499,89 | 12:21 | |
| TUKAS TUKAS | 2,31 | -0,43 | 87.002.640,54 | 12:21 | |
| TUPRS TUPRAS | 258,25 | 1,77 | 4.335.227.599,50 | 12:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,95 | 1,66 | 409.745.771,27 | 12:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,20 | 0,90 | 4.071.084,10 | 12:20 | |
| TURSG TURKIYE SIGORTA | 12,70 | 0,00 | 83.879.278,99 | 12:21 | |
| UCAYM UCAY MUHENDISLIK | 26,56 | -1,92 | 71.213.224,18 | 12:21 | |
| UFUK UFUK YATIRIM | 1.570,00 | -1,88 | 9.918.203,00 | 12:21 | |
| ULAS ULASLAR TURIZM YAT. | 37,98 | -5,14 | 100.135.101,46 | 12:20 | |
| ULKER ULKER BISKUVI | 115,40 | -1,28 | 151.358.719,50 | 12:21 | |
| ULUFA ULUSAL FAKTORING | 4,62 | -1,28 | 24.464.269,31 | 12:21 | |
| ULUSE ULUSOY ELEKTRIK | 159,80 | -0,75 | 4.878.205,70 | 12:21 | |
| ULUUN ULUSOY UN SANAYI | 7,50 | 0,81 | 14.734.127,06 | 12:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,82 | -0,85 | 7.873.357,87 | 12:20 | |
| USAK USAK SERAMIK | 1,61 | -1,23 | 30.387.403,65 | 12:21 | |
| VAKBN VAKIFLAR BANKASI | 30,88 | -0,52 | 587.462.761,92 | 12:21 | |
| VAKFA VAKIF FAKTORING | 12,17 | 0,16 | 73.423.219,42 | 12:21 | |
| VAKFN VAKIF FIN. KIR. | 1,75 | -1,13 | 38.434.303,43 | 12:21 | |
| VAKKO VAKKO TEKSTIL | 88,35 | 0,97 | 63.118.572,75 | 12:21 | |
| VANGD VANET GIDA | 70,90 | -0,70 | 9.330.212,85 | 12:21 | |
| VBTYZ VBT YAZILIM | 19,70 | -2,18 | 8.996.033,98 | 12:21 | |
| VERTU VERUSATURK GIRISIM | 39,56 | 2,65 | 12.162.292,88 | 12:20 | |
| VERUS VERUSA HOLDING | 466,25 | 2,53 | 23.120.507,75 | 12:19 | |
| VESBE VESTEL BEYAZ ESYA | 6,96 | -1,42 | 29.953.244,16 | 12:21 | |
| VESTL VESTEL | 28,26 | -0,91 | 31.239.892,88 | 12:21 | |
| VKFYO VAKIF YAT. ORT. | 32,60 | -2,04 | 7.439.446,84 | 12:19 | |
| VKGYO VAKIF GMYO | 2,59 | -1,15 | 11.151.623,42 | 12:20 | |
| VKING VIKING KAGIT | 25,76 | 0,55 | 23.303.355,56 | 12:21 | |
| VRGYO VERA KONSEPT GMYO | 2,29 | 0,88 | 79.809.755,08 | 12:21 | |
| VSNMD VISNE MADENCILIK | 78,85 | 0,83 | 66.711.635,40 | 12:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,32 | -2,78 | 21.236.317,71 | 12:20 | |
| YATAS YATAS | 41,84 | -1,65 | 22.009.105,48 | 12:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,10 | 0,43 | 28.925.233,96 | 12:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,62 | -3,19 | 352.488,10 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,45 | 1,78 | 327.073.463,75 | 12:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -2,58 | 23.555.456,94 | 12:21 | |
| YGGYO YENI GIMAT GMYO | 209,60 | -2,06 | 33.624.328,80 | 12:21 | |
| YIGIT YIGIT AKU | 23,78 | 0,34 | 31.442.106,96 | 12:21 | |
| YKBNK YAPI VE KREDI BANK. | 33,88 | -1,11 | 1.625.905.237,50 | 12:21 | |
| YKSLN YUKSELEN CELIK | 3,18 | -0,63 | 4.856.162,50 | 12:21 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 192.653,50 | 09:55 | |
| YUNSA YUNSA | 8,15 | -1,69 | 16.167.797,21 | 12:20 | |
| YYAPI YESIL YAPI | 1,00 | -1,96 | 1.326.451,00 | 09:55 | |
| YYLGD YAYLA GIDA | 10,82 | -1,19 | 24.130.291,06 | 12:21 | |
| ZEDUR ZEDUR ENERJI | 8,45 | -0,59 | 4.790.512,55 | 12:21 | |
| ZERGY ZERAY GMYO | 20,06 | 0,60 | 18.387.754,75 | 12:21 | |
| ZGYO Z GMYO | 27,50 | -1,22 | 348.273.741,74 | 12:21 | |
| ZOREN ZORLU ENERJI | 2,84 | 0,35 | 61.531.309,70 | 12:21 | |
| ZRGYO ZIRAAT GMYO | 21,70 | -1,81 | 18.298.134,24 | 12:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
