Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,20 | -3,73 | 165.602.928,97 | 15:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,42 | 0,48 | 72.184.979,78 | 15:19 | |
| AAGYO AGAOGLU GMYO | 24,68 | -3,29 | 7.353.456.759,72 | 15:19 | |
| ACSEL ACIPAYAM SELULOZ | 112,50 | -0,88 | 12.995.829,70 | 15:17 | |
| ADEL ADEL KALEMCILIK | 43,42 | -5,49 | 204.194.632,92 | 15:19 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 171.549.957,05 | 15:19 | |
| ADGYO ADRA GMYO | 60,20 | -0,50 | 68.282.413,60 | 15:19 | |
| AEFES ANADOLU EFES | 18,43 | -4,51 | 821.618.863,26 | 15:19 | |
| AFYON AFYON CIMENTO | 13,87 | -1,56 | 28.780.155,47 | 15:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,50 | -0,63 | 86.028.623,80 | 15:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,74 | -3,57 | 170.955.014,28 | 15:19 | |
| AGROT AGROTECH TEKNOLOJI | 3,06 | -2,24 | 66.962.582,54 | 15:19 | |
| AGYO ATAKULE GMYO | 8,30 | -3,38 | 4.936.400,93 | 15:19 | |
| AHGAZ AHLATCI DOGALGAZ | 23,28 | -0,68 | 88.322.987,76 | 15:19 | |
| AHSGY AHES GMYO | 17,79 | -2,25 | 25.259.097,32 | 15:18 | |
| AKBNK AKBANK | 75,80 | -3,32 | 5.001.836.910,30 | 15:19 | |
| AKCNS AKCANSA | 196,70 | 0,87 | 127.550.812,50 | 15:18 | |
| AKENR AKENERJI | 9,83 | -1,50 | 33.692.226,52 | 15:19 | |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 34.329.369,67 | 15:19 | |
| AKFIS AKFEN INSAAT | 46,10 | 3,36 | 292.002.691,12 | 15:19 | |
| AKFYE AKFEN YEN. ENERJI | 22,24 | -1,59 | 128.548.062,22 | 15:19 | |
| AKGRT AKSIGORTA | 7,38 | -1,73 | 39.838.933,69 | 15:19 | |
| AKHAN AKHAN UN | 29,88 | 6,71 | 713.645.887,80 | 15:19 | |
| AKMGY AKMERKEZ GMYO | 319,00 | 2,74 | 61.465.635,00 | 15:19 | |
| AKSA AKSA | 10,23 | -0,68 | 144.101.325,91 | 15:19 | |
| AKSEN AKSA ENERJI | 82,80 | 1,85 | 380.228.643,05 | 15:19 | |
| AKSGY AKIS GMYO | 9,25 | -1,39 | 27.795.005,13 | 15:19 | |
| AKSUE AKSU ENERJI | 32,74 | 1,99 | 29.610.103,60 | 15:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -2,25 | 6.671.151,39 | 15:19 | |
| ALARK ALARKO HOLDING | 92,65 | -1,38 | 305.601.024,45 | 15:19 | |
| ALBRK ALBARAKA TURK | 8,83 | -1,34 | 114.688.796,73 | 15:19 | |
| ALCAR ALARKO CARRIER | 747,00 | -1,32 | 26.455.184,50 | 15:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,40 | -0,07 | 39.772.632,10 | 15:19 | |
| ALFAS ALFA SOLAR ENERJI | 38,00 | -2,41 | 40.548.900,78 | 15:19 | |
| ALGYO ALARKO GMYO | 5,04 | 0,40 | 120.939.642,78 | 15:19 | |
| ALKA ALKIM KAGIT | 11,47 | -2,30 | 41.647.576,11 | 15:19 | |
| ALKIM ALKIM KIMYA | 19,10 | 2,85 | 51.869.849,63 | 15:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 409,25 | 0,49 | 533.942.142,25 | 15:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,59 | -1,55 | 638.912.104,44 | 15:19 | |
| ALTNY ALTINAY SAVUNMA | 15,60 | 2,50 | 652.883.159,23 | 15:19 | |
| ALVES ALVES KABLO | 3,76 | 0,27 | 444.780.395,06 | 15:19 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 13.903.031,80 | 15:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,69 | -1,29 | 10.418.954,32 | 15:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,30 | -0,63 | 85.854.696,40 | 15:19 | |
| ANSGR ANADOLU SIGORTA | 27,02 | 0,07 | 111.754.608,30 | 15:19 | |
| ARASE DOGU ARAS ENERJI | 102,70 | 0,49 | 66.615.372,40 | 15:19 | |
| ARCLK ARCELIK | 117,90 | 0,51 | 320.366.762,00 | 15:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,20 | 3,65 | 139.176.605,24 | 15:19 | |
| ARENA ARENA BILGISAYAR | 25,16 | -2,33 | 15.488.090,96 | 15:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,52 | 2,89 | 229.860.268,80 | 15:19 | |
| ARMGD ARMADA GIDA | 148,30 | 0,47 | 256.087.145,30 | 15:19 | |
| ARSAN ARSAN HOLDING | 3,60 | -1,91 | 43.092.311,72 | 15:19 | |
| ARTMS ARTEMIS HALI | 44,28 | 1,51 | 71.347.142,30 | 15:19 | |
| ARZUM ARZUM EV ALETLERI | 3,21 | -5,03 | 69.464.717,53 | 15:19 | |
| ASELS ASELSAN | 426,75 | 7,09 | 21.764.790.205,25 | 15:19 | |
| ASGYO ASCE GMYO | 10,71 | -2,19 | 22.915.797,03 | 15:18 | |
| ASTOR ASTOR ENERJI | 200,20 | -3,05 | 3.271.342.574,20 | 15:19 | |
| ASUZU ANADOLU ISUZU | 69,45 | 0,51 | 73.174.889,05 | 15:19 | |
| ATAGY ATA GMYO | 12,28 | 0,16 | 1.907.778,82 | 15:00 | |
| ATAKP ATAKEY PATATES | 52,20 | -2,25 | 8.209.768,60 | 15:17 | |
| ATATP ATP YAZILIM | 141,70 | -2,34 | 76.745.101,00 | 15:19 | |
| ATATR ATA TURIZM | 13,96 | -5,29 | 1.245.357.252,15 | 15:19 | |
| ATEKS AKIN TEKSTIL | 93,95 | -3,14 | 867.165,35 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,40 | -2,76 | 10.976.679,56 | 15:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | -0,96 | 1.106.936,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,11 | -1,62 | 9.654.529,14 | 15:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,42 | -0,98 | 16.099.659,42 | 15:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,22 | -3,43 | 37.825.638,30 | 15:19 | |
| AVPGY AVRUPAKENT GMYO | 54,15 | 1,21 | 57.652.002,05 | 15:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,43 | 1,78 | 11.407.954,09 | 15:17 | |
| AYCES ALTINYUNUS CESME | 1.148,00 | -0,17 | 275.606.299,00 | 15:19 | |
| AYDEM AYDEM ENERJI | 30,06 | -1,96 | 73.155.010,74 | 15:18 | |
| AYEN AYEN ENERJI | 36,44 | 1,67 | 117.044.313,12 | 15:19 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 3.899.550,00 | 13:55 | |
| AYGAZ AYGAZ | 286,75 | 4,94 | 298.393.200,50 | 15:19 | |
| AZTEK AZTEK TEKNOLOJI | 3,97 | -2,70 | 18.282.458,12 | 15:19 | |
| BAGFS BAGFAS | 34,28 | 3,75 | 123.883.420,14 | 15:19 | |
| BAHKM BAHADIR KIMYA | 136,60 | -0,22 | 47.686.434,80 | 15:18 | |
| BAKAB BAK AMBALAJ | 46,78 | -3,35 | 60.608.781,91 | 15:19 | |
| BALAT BALATACILAR BALATACILIK | 92,50 | -2,63 | 1.625.233,80 | 13:55 | |
| BALSU BALSU GIDA | 14,42 | -2,90 | 83.114.318,43 | 15:19 | |
| BANVT BANVIT | 159,00 | -1,49 | 17.326.678,50 | 15:19 | |
| BARMA BAREM AMBALAJ | 55,35 | 1,00 | 41.063.347,75 | 15:19 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 1.339.686,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,10 | -1,92 | 13.466.612,20 | 15:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,64 | 48.874.668,15 | 15:19 | |
| BEGYO BATI EGE GMYO | 4,55 | 0,89 | 34.811.199,51 | 15:19 | |
| BERA BERA HOLDING | 17,31 | -1,48 | 104.995.025,04 | 15:19 | |
| BESLR BESLER GIDA | 13,39 | -2,69 | 32.061.386,58 | 15:19 | |
| BESTE BEST BRANDS ENERJI | 23,26 | -1,19 | 184.891.020,34 | 15:19 | |
| BEYAZ BEYAZ FILO | 29,66 | -1,40 | 14.101.628,56 | 15:17 | |
| BFREN BOSCH FREN SISTEMLERI | 138,10 | -1,99 | 16.677.809,40 | 15:18 | |
| BIENY BIEN YAPI URUNLERI | 24,30 | -0,82 | 26.600.809,60 | 15:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,09 | -2,07 | 35.447.956,22 | 15:16 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,13 | -0,87 | 48.319.761,26 | 15:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,80 | -0,88 | 43.014.313,30 | 15:19 | |
| BIMAS BIM MAGAZALAR | 733,00 | -2,40 | 1.892.069.208,50 | 15:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,20 | -0,80 | 37.357.240,10 | 15:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | -1,19 | 352.932.303,53 | 15:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,85 | 3,86 | 208.479.998,61 | 15:19 | |
| BIZIM BIZIM MAGAZALARI | 26,90 | -0,74 | 4.436.544,14 | 15:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | -0,66 | 69.429.889,29 | 15:19 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 49.487.241,50 | 15:19 | |
| BLUME BLUME METAL KIMYA | 41,74 | -3,60 | 69.638.353,66 | 15:19 | |
| BMSCH BMS CELIK HASIR | 16,00 | -1,78 | 10.955.960,13 | 15:19 | |
| BMSTL BMS BIRLESIK METAL | 86,00 | -0,12 | 108.834.756,40 | 15:19 | |
| BNTAS BANTAS AMBALAJ | 6,69 | 1,21 | 34.181.192,98 | 15:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | -1,74 | 28.120.878,62 | 15:19 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 61.326.478,02 | 15:19 | |
| BORSK BOR SEKER | 7,17 | -1,24 | 65.318.911,52 | 15:19 | |
| BOSSA BOSSA | 6,36 | -2,15 | 9.412.765,21 | 15:17 | |
| BRISA BRISA | 84,75 | -1,34 | 5.454.332,90 | 15:10 | |
| BRKO BIRKO MENSUCAT | 14,00 | -3,51 | 8.287.040,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,58 | -2,39 | 8.003.256,72 | 15:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,00 | -3,10 | 32.950.572,95 | 15:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,57 | -1,82 | 23.053.231,82 | 15:19 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -4,76 | 742.253,23 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 527,00 | -3,04 | 731.850.889,00 | 15:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.094,00 | -2,51 | 90.579.428,00 | 15:19 | |
| BSOKE BATISOKE CIMENTO | 35,04 | -1,30 | 103.735.416,56 | 15:19 | |
| BTCIM BATI CIMENTO | 6,63 | 0,76 | 309.427.840,53 | 15:19 | |
| BUCIM BURSA CIMENTO | 6,02 | -1,47 | 40.538.280,01 | 15:19 | |
| BULGS BULLS GSYO | 43,66 | -3,19 | 140.185.582,50 | 15:19 | |
| BURCE BURCELIK | 40,82 | -0,15 | 114.537.164,34 | 15:19 | |
| BURVA BURCELIK VANA | 806,00 | 2,81 | 25.312.065,50 | 15:19 | |
| BVSAN BULBULOGLU VINC | 110,20 | -2,91 | 61.755.043,20 | 15:19 | |
| BYDNR BAYDONER RESTORANLARI | 41,60 | 1,51 | 18.309.921,10 | 15:19 | |
| CANTE CAN2 TERMIK | 1,63 | -2,40 | 891.075.669,36 | 15:19 | |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 1.808.864,90 | 13:55 | |
| CATES CATES ELEKTRIK | 43,88 | 0,87 | 58.857.154,54 | 15:19 | |
| CCOLA COCA COLA ICECEK | 72,50 | -1,36 | 227.486.569,15 | 15:19 | |
| CELHA CELIK HALAT | 9,35 | -2,20 | 5.006.125,50 | 15:14 | |
| CEMAS CEMAS DOKUM | 4,92 | -2,77 | 48.444.143,65 | 15:19 | |
| CEMTS CEMTAS | 10,92 | -0,27 | 22.900.144,33 | 15:19 | |
| CEMZY CEM ZEYTIN | 71,15 | -1,45 | 125.141.962,30 | 15:19 | |
| CEOEM CEO EVENT MEDYA | 24,34 | 2,18 | 71.254.956,88 | 15:18 | |
| CGCAM CAGDAS CAM | 36,78 | -2,96 | 158.686.090,96 | 15:19 | |
| CIMSA CIMSA | 52,60 | -1,41 | 208.327.145,10 | 15:19 | |
| CLEBI CELEBI | 1.843,00 | -1,97 | 85.910.010,00 | 15:19 | |
| CMBTN CIMBETON | 1.697,00 | -1,62 | 13.014.544,00 | 15:19 | |
| CMENT CIMENTAS | 323,50 | -0,61 | 741.140,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,59 | 28.660.220,88 | 15:18 | |
| COSMO COSMOS YAT. HOLDING | 208,20 | -1,33 | 7.767.433,30 | 15:16 | |
| CRDFA CREDITWEST FAKTORING | 30,54 | 5,24 | 82.569.372,72 | 15:19 | |
| CRFSA CARREFOURSA | 164,00 | 6,36 | 229.525.594,80 | 15:19 | |
| CUSAN CUHADAROGLU METAL | 25,84 | 0,00 | 22.997.155,64 | 15:19 | |
| CVKMD CVK MADEN | 36,32 | 0,61 | 857.873.400,56 | 15:19 | |
| CWENE CW ENERJI | 33,42 | 1,52 | 2.910.911.338,14 | 15:19 | |
| DAGI DAGI GIYIM | 6,12 | -1,13 | 50.978.229,72 | 15:19 | |
| DAPGM DAP GAYRIMENKUL | 11,58 | -0,60 | 213.043.682,71 | 15:19 | |
| DARDL DARDANEL | 2,01 | -1,47 | 33.172.785,99 | 15:19 | |
| DCTTR DCT TRADING DIS TICARET | 11,19 | 1,73 | 143.576.720,97 | 15:19 | |
| DENGE DENGE HOLDING | 2,39 | -2,05 | 19.768.793,94 | 15:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,49 | -0,48 | 62.981.378,51 | 15:18 | |
| DERIM DERIMOD | 36,20 | -2,16 | 13.279.735,56 | 15:17 | |
| DESA DESA DERI | 13,35 | 0,15 | 12.257.142,95 | 15:19 | |
| DESPC DESPEC BILGISAYAR | 39,86 | -3,11 | 19.985.271,70 | 15:19 | |
| DEVA DEVA HOLDING | 65,15 | -1,88 | 21.157.446,75 | 15:19 | |
| DGATE DATAGATE BILGISAYAR | 69,85 | -0,07 | 8.800.758,00 | 15:18 | |
| DGGYO DOGUS GMYO | 28,10 | -0,99 | 1.500.813,58 | 15:18 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 282.877.737,67 | 15:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 1.832.506,00 | 13:55 | |
| DITAS DITAS DOGAN | 33,50 | -1,53 | 41.907.985,98 | 15:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,26 | -0,79 | 50.852.260,29 | 15:19 | |
| DMRGD DMR UNLU MAMULLER | 5,37 | -6,12 | 1.446.288.885,42 | 15:19 | |
| DMSAS DEMISAS DOKUM | 8,54 | -1,27 | 9.492.068,97 | 15:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,56 | 0,69 | 35.792.235,58 | 15:19 | |
| DOAS DOGUS OTOMOTIV | 190,90 | 0,95 | 389.808.589,60 | 15:19 | |
| DOCO DO-CO | 9.512,50 | -2,49 | 44.948.367,50 | 15:16 | |
| DOFER DOFER YAPI MALZEMELERI | 33,88 | -0,53 | 37.120.402,38 | 15:19 | |
| DOFRB DOF ROBOTIK | 103,90 | -4,94 | 680.839.389,40 | 15:19 | |
| DOGUB DOGUSAN | 123,70 | 9,76 | 183.086.959,10 | 15:19 | |
| DOHOL DOGAN HOLDING | 20,90 | -0,85 | 123.502.922,84 | 15:19 | |
| DOKTA DOKTAS DOKUMCULUK | 23,52 | -2,57 | 11.624.606,10 | 15:19 | |
| DSTKF DESTEK FINANS FAKTORING | 2.123,00 | 1,24 | 790.920.208,00 | 15:19 | |
| DUNYH DUNYA HOLDING | 109,10 | -3,19 | 60.735.562,80 | 15:19 | |
| DURDO DURAN DOGAN BASIM | 4,05 | 0,50 | 15.174.451,27 | 15:19 | |
| DURKN DURUKAN SEKERLEME | 19,36 | -1,12 | 52.326.911,18 | 15:18 | |
| DYOBY DYO BOYA | 13,70 | -1,08 | 64.660.554,76 | 15:19 | |
| DZGYO DENIZ GMYO | 7,95 | -1,61 | 13.083.249,39 | 15:18 | |
| EBEBK EBEBEK MAGAZACILIK | 64,90 | -0,15 | 61.681.308,30 | 15:19 | |
| ECILC ECZACIBASI ILAC | 108,50 | -1,72 | 139.143.364,00 | 15:18 | |
| ECOGR ECOGREEN ENERJI | 37,02 | 4,34 | 364.352.546,54 | 15:19 | |
| ECZYT ECZACIBASI YATIRIM | 369,50 | 0,27 | 116.925.330,25 | 15:19 | |
| EDATA E-DATA TEKNOLOJI | 20,24 | 1,20 | 26.001.457,07 | 15:18 | |
| EDIP EDIP GAYRIMENKUL | 35,60 | -2,14 | 11.283.121,08 | 15:19 | |
| EFOR EFOR YATIRIM | 5,41 | 1,31 | 878.412.327,96 | 15:19 | |
| EGEEN EGE ENDUSTRI | 5.647,50 | -1,57 | 64.349.035,00 | 15:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,16 | 2,98 | 88.203.931,24 | 15:19 | |
| EGEPO NASMED EGEPOL | 15,38 | 0,59 | 14.976.193,76 | 15:17 | |
| EGGUB EGE GUBRE | 122,20 | -1,21 | 98.638.056,00 | 15:19 | |
| EGPRO EGE PROFIL | 30,84 | -1,78 | 42.016.684,76 | 15:18 | |
| EGSER EGE SERAMIK | 2,84 | -1,05 | 7.746.573,32 | 15:19 | |
| EKGYO EMLAK KONUT GMYO | 20,88 | -3,06 | 982.975.747,38 | 15:19 | |
| EKIZ EKIZ KIMYA | 93,95 | -0,05 | 629.418,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,50 | -2,48 | 65.105.953,14 | 15:19 | |
| EKSUN EKSUN GIDA | 5,39 | -0,55 | 11.962.741,47 | 15:15 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,28 | -2,33 | 22.895.367,28 | 15:19 | |
| EMKEL EMEK ELEKTRIK | 20,92 | -2,70 | 139.235.946,88 | 15:19 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 1.236.316,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,48 | -3,62 | 283.908.283,64 | 15:19 | |
| ENDAE ENDA ENERJI HOLDING | 15,87 | 1,34 | 75.979.361,49 | 15:19 | |
| ENERY ENERYA ENERJI | 8,76 | -2,01 | 100.734.634,69 | 15:19 | |
| ENJSA ENERJISA ENERJI | 117,50 | -1,67 | 420.643.058,30 | 15:19 | |
| ENKAI ENKA INSAAT | 99,05 | -3,08 | 737.533.656,45 | 15:19 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 13.659.747,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,12 | -2,75 | 164.438.446,18 | 15:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,95 | -2,06 | 109.312.072,64 | 15:19 | |
| EPLAS EGEPLAST | 5,84 | -1,85 | 31.553.790,87 | 15:19 | |
| ERBOS ERBOSAN | 198,50 | -1,64 | 8.632.389,50 | 15:16 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | 0,27 | 70.040.043,10 | 15:19 | |
| EREGL EREGLI DEMIR CELIK | 31,40 | 0,32 | 3.739.613.836,74 | 15:19 | |
| ERSU ERSU GIDA | 26,22 | -2,16 | 13.666.723,78 | 15:19 | |
| ESCAR ESCAR FILO | 48,46 | -0,08 | 418.949.342,52 | 15:19 | |
| ESCOM ESCORT TEKNOLOJI | 4,32 | -2,70 | 99.883.048,00 | 15:19 | |
| ESEN ESENBOGA ELEKTRIK | 4,17 | 4,25 | 476.489.505,91 | 15:19 | |
| ETILR ETILER GIDA | 3,93 | -0,76 | 11.108.371,58 | 15:17 | |
| ETYAT EURO TREND YAT. ORT. | 22,98 | -2,13 | 1.676.342,24 | 15:18 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 6.631.716,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,16 | -3,82 | 5.093.808,64 | 15:19 | |
| EUPWR EUROPOWER ENERJI | 43,66 | -1,58 | 279.463.555,24 | 15:19 | |
| EUREN EUROPEN ENDUSTRI | 5,03 | 1,21 | 319.499.288,22 | 15:19 | |
| EUYO EURO YAT. ORT. | 18,60 | -2,92 | 3.386.214,06 | 15:13 | |
| EYGYO EYG GMYO | 2,75 | -3,17 | 24.184.023,80 | 15:19 | |
| FADE FADE GIDA | 14,77 | -0,94 | 16.640.841,89 | 15:19 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 686.841.544,07 | 15:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,50 | 7,20 | 23.281.157,04 | 15:19 | |
| FMIZP F-M IZMIT PISTON | 278,00 | -2,46 | 10.382.248,25 | 15:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,49 | -1,75 | 154.830.421,52 | 15:19 | |
| FORMT FORMET METAL VE CAM | 2,73 | -2,50 | 105.310.621,93 | 15:19 | |
| FORTE FORTE BILGI ILETISIM | 97,10 | 0,15 | 131.691.559,00 | 15:19 | |
| FRIGO FRIGO PAK GIDA | 8,02 | -5,09 | 46.383.812,59 | 15:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,70 | -1,68 | 89.488.195,00 | 15:19 | |
| FROTO FORD OTOSAN | 104,90 | -0,38 | 1.870.574.474,70 | 15:19 | |
| FZLGY FUZUL GMYO | 16,18 | -3,17 | 160.205.395,04 | 15:19 | |
| GARAN GARANTI BANKASI | 136,80 | -2,56 | 2.280.101.091,70 | 15:19 | |
| GARFA GARANTI FAKTORING | 27,28 | -2,29 | 19.488.984,22 | 15:19 | |
| GATEG GATE GROUP TEKNOLOJI | 338,25 | -0,44 | 2.429.589,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,51 | -1,61 | 13.121.191,02 | 15:19 | |
| GEDZA GEDIZ AMBALAJ | 28,80 | -1,97 | 15.895.822,10 | 15:19 | |
| GENIL GEN ILAC | 10,21 | -1,07 | 170.568.990,64 | 15:19 | |
| GENKM GENTAS KIMYA | 13,45 | -3,10 | 288.439.849,60 | 15:19 | |
| GENTS GENTAS | 8,12 | 0,87 | 50.863.029,26 | 15:19 | |
| GEREL GERSAN ELEKTRIK | 38,02 | 0,32 | 228.970.184,66 | 15:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,60 | 0,60 | 315.388.109,25 | 15:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,00 | 7,09 | 387.687.030,15 | 15:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,61 | 3,96 | 10.810.157,80 | 15:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,15 | -3,03 | 91.313.527,20 | 15:19 | |
| GLRMK GULERMAK AGIR SANAYI | 235,30 | -2,16 | 3.731.444.785,20 | 15:19 | |
| GLRYH GULER YAT. HOLDING | 4,24 | -2,08 | 28.145.491,02 | 15:19 | |
| GLYHO GLOBAL YAT. HOLDING | 15,68 | 4,12 | 128.411.827,75 | 15:19 | |
| GMTAS GIMAT MAGAZACILIK | 33,10 | 4,55 | 115.976.274,60 | 15:19 | |
| GOKNR GOKNUR GIDA | 22,58 | -1,91 | 105.274.855,42 | 15:19 | |
| GOLTS GOLTAS CIMENTO | 390,00 | 1,30 | 86.807.117,00 | 15:19 | |
| GOODY GOOD-YEAR | 15,00 | -1,57 | 23.967.211,73 | 15:19 | |
| GOZDE GOZDE GIRISIM | 19,68 | -3,53 | 37.975.185,36 | 15:18 | |
| GRNYO GARANTI YAT. ORT. | 14,27 | -2,93 | 3.509.843,61 | 15:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,00 | -2,59 | 88.166.940,50 | 15:19 | |
| GRTHO GRAINTURK HOLDING | 297,00 | 7,61 | 762.305.852,00 | 15:19 | |
| GSDDE GSD DENIZCILIK | 10,23 | 0,79 | 30.480.834,86 | 15:19 | |
| GSDHO GSD HOLDING | 5,02 | 0,00 | 22.077.013,59 | 15:19 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -3,54 | 201.348.863,76 | 15:19 | |
| GUBRF GUBRE FABRIK. | 480,25 | -1,28 | 743.483.530,75 | 15:19 | |
| GUNDG GUNDOGDU GIDA | 937,50 | 3,08 | 374.246.035,00 | 15:19 | |
| GWIND GALATA WIND ENERJI | 27,50 | -2,07 | 140.536.970,72 | 15:19 | |
| GZNMI GEZINOMI SEYAHAT | 63,35 | -4,16 | 136.082.410,15 | 15:19 | |
| HALKB T. HALK BANKASI | 39,56 | -1,10 | 1.245.073.988,92 | 15:19 | |
| HATEK HATAY TEKSTIL | 15,23 | -0,33 | 14.600.269,20 | 15:17 | |
| HATSN HATSAN GEMI | 40,48 | 0,70 | 103.636.481,02 | 15:19 | |
| HDFGS HEDEF GIRISIM | 3,39 | -3,14 | 261.727.974,08 | 15:19 | |
| HEDEF HEDEF HOLDING | 146,60 | 0,21 | 159.186.123,80 | 15:19 | |
| HEKTS HEKTAS | 3,05 | 0,00 | 332.000.701,62 | 15:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,30 | -1,84 | 35.522.128,03 | 15:19 | |
| HLGYO HALK GMYO | 5,60 | -2,61 | 293.332.267,33 | 15:19 | |
| HOROZ HOROZ LOJISTIK | 57,65 | -0,86 | 34.487.781,35 | 15:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,00 | -2,40 | 25.149.671,30 | 15:19 | |
| HTTBT HITIT BILGISAYAR | 40,16 | -4,15 | 27.323.242,30 | 15:19 | |
| HUBVC HUB GIRISIM | 3,38 | -1,46 | 7.146.975,80 | 15:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -1,59 | 32.266.557,87 | 15:18 | |
| HURGZ HURRIYET GZT. | 5,62 | -2,09 | 15.241.524,07 | 15:18 | |
| ICBCT ICBC TURKEY BANK | 14,44 | -2,63 | 27.818.882,04 | 15:19 | |
| ICUGS ICU GIRISIM | 3,93 | 7,08 | 255.536.932,41 | 15:19 | |
| IDGYO IDEALIST GMYO | 3,89 | -3,95 | 2.837.309,51 | 15:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,85 | -0,15 | 870.936.334,25 | 15:19 | |
| IHAAS IHLAS HABER AJANSI | 78,10 | 5,54 | 180.985.475,80 | 15:19 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 1.752.368,61 | 15:19 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -2,05 | 35.706.277,82 | 15:18 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 72.783.400,64 | 15:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,95 | 12.304.804,90 | 15:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 0,55 | 57.826.378,26 | 15:19 | |
| IMASM IMAS MAKINA | 4,04 | 2,80 | 227.346.567,10 | 15:19 | |
| INDES INDEKS BILGISAYAR | 9,24 | -1,91 | 39.782.306,11 | 15:19 | |
| INFO INFO YATIRIM | 3,32 | -3,49 | 45.556.355,94 | 15:19 | |
| INGRM INGRAM BILISIM | 396,75 | -0,87 | 10.191.365,50 | 15:19 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 1,30 | 1.732.857,80 | 13:55 | |
| INTEM INTEMA | 274,25 | -2,83 | 36.547.648,25 | 15:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,47 | -1,71 | 26.097.612,16 | 15:18 | |
| INVES INVESTCO HOLDING | 553,50 | 3,07 | 36.709.935,00 | 15:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -2,60 | 849.674,95 | 13:55 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 3.629.720,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,33 | -2,58 | 4.095.754.546,42 | 15:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,86 | -2,10 | 117.676.476,54 | 15:19 | |
| ISFIN IS FIN.KIR. | 19,86 | -1,00 | 23.504.254,91 | 15:18 | |
| ISGSY IS GIRISIM | 128,00 | 2,15 | 231.036.195,60 | 15:19 | |
| ISGYO IS GMYO | 20,18 | -2,04 | 15.306.554,62 | 15:17 | |
| ISKPL ISIK PLASTIK | 16,72 | 1,46 | 362.474.567,94 | 15:19 | |
| ISKUR IS BANKASI (KUR.) | 2.499.987,50 | 6,33 | 2.499.987,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 43,52 | 0,88 | 424.420.511,20 | 15:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | -2,63 | 5.731.679,45 | 15:18 | |
| ISYAT IS YAT. ORT. | 8,17 | -1,09 | 6.650.299,58 | 15:19 | |
| IZENR IZDEMIR ENERJI | 9,68 | 0,94 | 217.169.532,02 | 15:19 | |
| IZFAS IZMIR FIRCA | 51,30 | -0,29 | 211.416.992,05 | 15:19 | |
| IZINV IZ YATIRIM HOLDING | 65,80 | -1,50 | 16.700.182,25 | 15:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,60 | -1,64 | 22.726.039,24 | 15:19 | |
| JANTS JANTSA JANT SANAYI | 17,24 | -1,49 | 21.342.450,06 | 15:19 | |
| KAPLM KAPLAMIN | 640,50 | 5,96 | 177.881.403,00 | 15:19 | |
| KAREL KAREL ELEKTRONIK | 9,20 | -1,39 | 45.489.055,96 | 15:19 | |
| KARSN KARSAN OTOMOTIV | 9,87 | -1,30 | 52.764.009,41 | 15:19 | |
| KARTN KARTONSAN | 64,45 | -3,01 | 19.136.132,55 | 15:19 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 0,36 | 226.133.821,50 | 15:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 1,72 | 72.570.417,29 | 15:19 | |
| KBORU KUZEY BORU | 24,94 | 2,21 | 365.068.109,98 | 15:19 | |
| KCAER KOCAER CELIK | 11,42 | -2,89 | 141.525.598,92 | 15:19 | |
| KCHOL KOC HOLDING | 202,10 | -0,93 | 2.709.455.257,60 | 15:19 | |
| KENT KENT GIDA | 400,25 | -1,60 | 2.124.445,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -8,32 | 6.055.315,78 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,30 | -2,47 | 16.517.210,91 | 15:19 | |
| KGYO KORAY GMYO | 9,26 | 0,22 | 64.384.200,42 | 15:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,56 | -1,90 | 12.238.921,21 | 15:18 | |
| KLGYO KILER GMYO | 5,26 | -2,41 | 41.201.692,83 | 15:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,86 | -2,90 | 65.291.076,40 | 15:19 | |
| KLMSN KLIMASAN KLIMA | 35,74 | 1,13 | 312.079.464,34 | 15:19 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -2,60 | 2.191.420,70 | 13:55 | |
| KLRHO KILER HOLDING | 102,70 | -3,20 | 369.282.831,90 | 15:19 | |
| KLSER KALESERAMIK | 25,92 | -1,89 | 18.066.841,56 | 15:19 | |
| KLSYN KOLEKSIYON MOBILYA | 10,38 | 4,22 | 31.488.336,37 | 15:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,80 | -0,08 | 348.976.530,90 | 15:19 | |
| KMPUR KIMTEKS POLIURETAN | 17,98 | -0,66 | 64.087.168,03 | 15:19 | |
| KNFRT KONFRUT TARIM | 11,10 | -2,03 | 9.730.315,65 | 15:10 | |
| KOCMT KOC METALURJI | 2,49 | -2,35 | 37.380.170,58 | 15:19 | |
| KONKA KONYA KAGIT | 15,45 | -3,92 | 41.006.357,51 | 15:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,16 | 4,96 | 2.325.145.939,64 | 15:19 | |
| KONYA KONYA CIMENTO | 3.867,50 | -2,52 | 31.053.532,50 | 15:18 | |
| KOPOL KOZA POLYESTER | 6,35 | 8,73 | 249.871.234,05 | 15:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 60,70 | -0,33 | 47.609.977,95 | 15:19 | |
| KOTON KOTON MAGAZACILIK | 15,07 | -1,76 | 25.547.580,97 | 15:19 | |
| KRDMA KARDEMIR (A) | 32,58 | 0,31 | 344.562.762,78 | 15:19 | |
| KRDMB KARDEMIR (B) | 73,50 | 2,08 | 525.427.352,95 | 15:19 | |
| KRDMD KARDEMIR (D) | 36,04 | -0,17 | 1.635.203.087,70 | 15:19 | |
| KRGYO KORFEZ GMYO | 2,76 | -2,13 | 19.533.338,71 | 15:18 | |
| KRONT KRON TEKNOLOJI | 20,58 | 0,59 | 30.821.086,58 | 15:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,73 | 0,34 | 19.678.801,54 | 15:15 | |
| KRSTL KRISTAL KOLA | 8,97 | -2,29 | 32.644.729,31 | 15:19 | |
| KRTEK KARSU TEKSTIL | 23,96 | -1,40 | 4.302.416,60 | 15:17 | |
| KRVGD KERVAN GIDA | 2,87 | -2,38 | 18.215.689,51 | 15:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.587,50 | 7,89 | 4.754.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,30 | -0,88 | 1.100.030.239,60 | 15:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 130.365.213,30 | 15:19 | |
| KUTPO KUTAHYA PORSELEN | 93,70 | -3,00 | 26.795.227,95 | 15:17 | |
| KUVVA KUVVA GIDA | 128,40 | -1,98 | 5.499.940,60 | 15:11 | |
| KUYAS KUYAS YATIRIM | 86,10 | -0,06 | 266.192.912,00 | 15:19 | |
| KZBGY KIZILBUK GYO | 3,24 | -3,28 | 96.702.851,04 | 15:19 | |
| KZGYO KUZUGRUP GMYO | 22,96 | -1,03 | 33.090.789,42 | 15:19 | |
| LIDER LDR TURIZM | 139,70 | -2,31 | 72.677.218,60 | 15:19 | |
| LIDFA LIDER FAKTORING | 3,53 | -1,67 | 20.799.732,87 | 15:18 | |
| LILAK LILA KAGIT | 41,70 | -0,62 | 438.296.854,74 | 15:19 | |
| LINK LINK BILGISAYAR | 5,07 | -3,43 | 173.975.604,16 | 15:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | 0,97 | 16.692.115,79 | 15:19 | |
| LMKDC LIMAK DOGU ANADOLU | 32,06 | -0,87 | 168.080.197,12 | 15:19 | |
| LOGO LOGO YAZILIM | 136,90 | -2,84 | 99.428.175,50 | 15:19 | |
| LRSHO LORAS HOLDING | 3,71 | -3,64 | 116.972.357,62 | 15:19 | |
| LUKSK LUKS KADIFE | 99,00 | 0,00 | 8.412.692,25 | 15:18 | |
| LXGYO LUXERA GMYO | 15,97 | -6,11 | 601.678.369,28 | 15:19 | |
| LYDHO LYDIA HOLDING | 187,40 | 0,75 | 85.882.177,70 | 15:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.100,00 | -0,62 | 14.572.155,00 | 15:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 135.767.283,00 | 15:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,00 | 1,15 | 96.974.086,28 | 15:19 | |
| MAGEN MARGUN ENERJI | 62,45 | 1,30 | 269.588.392,60 | 15:19 | |
| MAKIM MAKIM MAKINE | 18,03 | 6,06 | 86.507.215,76 | 15:19 | |
| MAKTK MAKINA TAKIM | 12,70 | -2,83 | 21.016.617,50 | 15:19 | |
| MANAS MANAS ENERJI YONETIMI | 23,92 | 1,01 | 214.107.190,42 | 15:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,56 | -1,10 | 12.738.232,71 | 15:19 | |
| MARKA MARKA YATIRIM HOLDING | 60,55 | 1,94 | 256.480.885,95 | 15:19 | |
| MARMR MARMARA HOLDING | 2,87 | -3,37 | 422.622.444,12 | 15:19 | |
| MARTI MARTI OTEL | 1,98 | -2,46 | 301.799.136,76 | 15:19 | |
| MAVI MAVI GIYIM | 43,06 | -1,01 | 231.206.012,14 | 15:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,70 | 4,25 | 2.107.759.427,60 | 15:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,50 | -1,86 | 10.781.572,72 | 15:18 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 2.493.393,60 | 13:55 | |
| MEGMT MEGA METAL | 79,10 | -1,80 | 386.792.768,50 | 15:19 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 424.870.637,85 | 15:19 | |
| MEPET METRO PETROL VE TESISLERI | 23,98 | 0,33 | 10.715.343,26 | 15:16 | |
| MERCN MERCAN KIMYA | 16,76 | -1,93 | 37.087.652,35 | 15:19 | |
| MERIT MERIT TURIZM | 15,92 | -2,09 | 31.639.607,19 | 15:19 | |
| MERKO MERKO GIDA | 14,62 | -3,31 | 54.380.558,76 | 15:19 | |
| METRO METRO HOLDING | 6,55 | 3,15 | 96.400.664,05 | 15:19 | |
| MEYSU MEYSU GIDA | 15,61 | 0,77 | 650.119.993,41 | 15:19 | |
| MGROS MIGROS TICARET | 635,50 | -3,13 | 748.837.806,50 | 15:19 | |
| MHRGY MHR GMYO | 3,69 | 4,53 | 64.164.286,28 | 15:19 | |
| MIATK MIA TEKNOLOJI | 41,00 | -4,96 | 999.351.420,02 | 15:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,30 | -6,83 | 4.876.828,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,21 | -2,09 | 49.446.674,03 | 15:19 | |
| MNDTR MONDI TURKEY | 5,80 | -1,86 | 8.319.376,67 | 15:16 | |
| MOBTL MOBILTEL ILETISIM | 13,58 | -1,31 | 97.499.460,71 | 15:18 | |
| MOGAN MOGAN ENERJI | 13,61 | -6,01 | 348.180.177,10 | 15:19 | |
| MOPAS MOPAS MARKETCILIK | 41,90 | 0,96 | 275.379.717,26 | 15:19 | |
| MPARK MLP SAGLIK | 451,75 | 1,98 | 181.593.115,75 | 15:19 | |
| MRGYO MARTI GMYO | 1,50 | -3,85 | 163.169.968,84 | 15:19 | |
| MRSHL MARSHALL | 1.411,00 | -2,49 | 15.036.139,00 | 15:15 | |
| MSGYO MISTRAL GMYO | 7,85 | -3,09 | 23.340.551,18 | 15:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,56 | -2,27 | 13.997.701,80 | 15:19 | |
| MTRYO METRO YAT. ORT. | 9,31 | -0,43 | 655.769,06 | 15:14 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | -1,47 | 1.190.014,25 | 15:15 | |
| NATEN NATUREL ENERJI | 8,18 | 9,95 | 251.094.855,75 | 15:19 | |
| NETAS NETAS TELEKOM. | 60,80 | -2,56 | 18.707.843,25 | 15:19 | |
| NETCD NETCAD YAZILIM | 131,70 | -5,79 | 509.595.293,00 | 15:13 | |
| NIBAS NIGBAS NIGDE BETON | 7,36 | -1,34 | 201.675.309,44 | 15:19 | |
| NTGAZ NATURELGAZ | 12,56 | 2,28 | 68.347.603,07 | 15:19 | |
| NTHOL NET HOLDING | 39,10 | -2,93 | 73.993.967,44 | 15:19 | |
| NUGYO NUROL GMYO | 9,10 | -2,67 | 13.714.715,72 | 15:19 | |
| NUHCM NUH CIMENTO | 244,00 | -2,50 | 32.110.697,10 | 15:19 | |
| OBAMS OBA MAKARNACILIK | 8,22 | -1,20 | 184.118.745,25 | 15:19 | |
| OBASE OBASE BILGISAYAR | 37,66 | 1,24 | 35.559.210,08 | 15:18 | |
| ODAS ODAS ELEKTRIK | 6,82 | 1,34 | 456.944.959,89 | 15:19 | |
| ODINE ODINE TEKNOLOJI | 885,50 | 3,57 | 192.136.835,00 | 15:19 | |
| OFSYM OFIS YEM GIDA | 60,25 | -3,37 | 31.070.819,15 | 15:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,75 | 2,98 | 411.378.582,75 | 15:19 | |
| ONRYT ONUR TEKNOLOJI | 61,55 | 3,79 | 111.978.452,35 | 15:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,51 | 2,03 | 10.209.630,57 | 15:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,80 | -2,63 | 44.055.618,30 | 15:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,65 | 629.686,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,19 | -2,57 | 13.927.274,18 | 15:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,81 | 19.883.519,63 | 15:18 | |
| OTKAR OTOKAR | 395,00 | 0,25 | 240.385.026,75 | 15:19 | |
| OTTO OTTO HOLDING | 320,00 | 1,11 | 127.621.181,50 | 15:19 | |
| OYAKC OYAK CIMENTO | 25,06 | -2,11 | 191.646.920,22 | 15:19 | |
| OYAYO OYAK YAT. ORT. | 54,80 | -3,18 | 5.794.785,90 | 15:17 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | -1,82 | 4.113.662,14 | 15:19 | |
| OYYAT OYAK YATIRIM MENKUL | 53,65 | -2,01 | 5.334.632,25 | 15:19 | |
| OZATD OZATA DENIZCILIK | 272,50 | 7,92 | 647.773.380,25 | 15:19 | |
| OZGYO OZDERICI GMYO | 1,99 | -2,45 | 10.687.970,13 | 15:19 | |
| OZKGY OZAK GMYO | 12,77 | -1,69 | 39.962.437,90 | 15:18 | |
| OZRDN OZERDEN AMBALAJ | 33,94 | -4,34 | 11.187.186,08 | 15:19 | |
| OZSUB OZSU BALIK | 23,80 | -1,98 | 39.774.441,28 | 15:19 | |
| OZYSR OZYASAR TEL | 46,46 | 3,29 | 37.696.259,60 | 15:19 | |
| PAGYO PANORA GMYO | 124,00 | -2,75 | 12.115.572,80 | 15:18 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 551.802.512,60 | 15:19 | |
| PAMEL PAMEL ELEKTRIK | 82,60 | -1,96 | 5.216.793,95 | 15:17 | |
| PAPIL PAPILON SAVUNMA | 16,05 | 1,71 | 219.546.525,01 | 15:19 | |
| PARSN PARSAN | 80,80 | -2,83 | 23.153.995,80 | 15:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,90 | -0,08 | 214.285.995,10 | 15:19 | |
| PATEK PASIFIK TEKNOLOJI | 20,94 | 4,60 | 1.061.787.865,97 | 15:19 | |
| PCILT PC ILETISIM MEDYA | 27,06 | -2,94 | 28.460.676,56 | 15:19 | |
| PEKGY PEKER GMYO | 13,48 | -1,61 | 826.678.734,49 | 15:19 | |
| PENGD PENGUEN GIDA | 10,02 | -1,47 | 85.259.461,82 | 15:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | -1,87 | 17.603.740,15 | 15:19 | |
| PETKM PETKIM | 22,06 | 3,28 | 2.762.790.791,06 | 15:19 | |
| PETUN PINAR ET VE UN | 12,43 | 0,81 | 14.170.725,10 | 15:19 | |
| PGSUS PEGASUS | 183,10 | -2,81 | 1.686.348.126,00 | 15:19 | |
| PINSU PINAR SU | 12,70 | 5,48 | 227.787.061,73 | 15:19 | |
| PKART PLASTIKKART | 77,15 | -1,34 | 16.681.621,00 | 15:19 | |
| PKENT PETROKENT TURIZM | 161,70 | -1,28 | 80.846.920,30 | 15:19 | |
| PLTUR PLATFORM TURIZM | 23,44 | -2,09 | 33.197.827,92 | 15:18 | |
| PNLSN PANELSAN CATI CEPHE | 43,92 | -3,09 | 37.437.813,18 | 15:19 | |
| PNSUT PINAR SUT | 12,98 | 1,41 | 19.463.763,50 | 15:19 | |
| POLHO POLISAN HOLDING | 23,16 | 3,30 | 306.927.826,26 | 15:19 | |
| POLTK POLITEKNIK METAL | 5.140,00 | -1,06 | 53.077.920,00 | 15:19 | |
| PRDGS PARDUS GIRISIM | 6,98 | -1,41 | 34.552.400,51 | 15:19 | |
| PRKAB TURK PRYSMIAN KABLO | 39,64 | -2,08 | 44.457.068,72 | 15:19 | |
| PRKME PARK ELEK.MADENCILIK | 19,04 | 0,69 | 33.655.315,64 | 15:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,91 | -0,71 | 4.963.137,70 | 15:13 | |
| PSDTC PERGAMON DIS TICARET | 135,70 | 2,49 | 16.659.790,30 | 15:19 | |
| PSGYO PASIFIK GMYO | 2,43 | -2,02 | 165.924.816,32 | 15:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 2.750.332,00 | 13:55 | |
| QNBTR QNB BANK | 270,25 | -2,17 | 6.935.318,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | -3,38 | 332.812.648,35 | 15:19 | |
| RALYH RAL YATIRIM HOLDING | 265,50 | 1,05 | 498.206.616,00 | 15:19 | |
| RAYSG RAY SIGORTA | 192,10 | -1,99 | 31.711.530,70 | 15:16 | |
| REEDR REEDER TEKNOLOJI | 7,63 | 1,46 | 386.226.293,94 | 15:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 178,20 | 1,77 | 168.060.582,60 | 15:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,98 | -2,30 | 19.832.325,42 | 15:15 | |
| RODRG RODRIGO TEKSTIL | 19,64 | -2,48 | 6.324.559,28 | 15:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 50.358.698,37 | 15:19 | |
| RUBNS RUBENIS TEKSTIL | 33,18 | -4,44 | 133.691.864,46 | 15:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,94 | -0,91 | 64.059.089,72 | 15:19 | |
| RYGYO REYSAS GMYO | 31,82 | -5,13 | 69.023.262,32 | 15:19 | |
| RYSAS REYSAS LOJISTIK | 21,10 | -2,76 | 129.230.101,48 | 15:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,76 | 0,60 | 138.251.212,40 | 15:19 | |
| SAHOL SABANCI HOLDING | 98,20 | -3,73 | 3.353.801.634,65 | 15:19 | |
| SAMAT SARAY MATBAACILIK | 5,23 | -2,97 | 8.480.576,40 | 15:19 | |
| SANEL SANEL MUHENDISLIK | 33,64 | -2,49 | 5.486.850,00 | 15:16 | |
| SANFM SANIFOAM ENDUSTRI | 9,05 | 4,02 | 242.008.098,88 | 15:19 | |
| SANKO SANKO PAZARLAMA | 20,44 | -2,67 | 6.651.376,66 | 15:19 | |
| SARKY SARKUYSAN | 26,96 | -3,99 | 108.372.135,84 | 15:19 | |
| SASA SASA POLYESTER | 2,59 | -1,15 | 7.494.364.816,02 | 15:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,22 | -1,39 | 12.081.711,66 | 15:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 219,10 | 2,34 | 506.313.342,40 | 15:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,00 | 0,17 | 154.477.024,90 | 15:19 | |
| SEGYO SEKER GMYO | 4,91 | -1,60 | 33.062.125,73 | 15:19 | |
| SEKFK SEKER FIN. KIR. | 10,93 | -1,44 | 2.365.573,71 | 15:15 | |
| SEKUR SEKURO PLASTIK | 8,21 | -0,97 | 9.850.681,56 | 15:19 | |
| SELEC SELCUK ECZA DEPOSU | 86,60 | 0,41 | 39.989.875,20 | 15:19 | |
| SELVA SELVA GIDA | 2,18 | -1,80 | 90.433.934,77 | 15:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | -2,00 | 32.873.291,81 | 15:19 | |
| SEYKM SEYITLER KIMYA | 4,36 | 0,00 | 4.461.393,93 | 15:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,98 | 2.626.241,76 | 15:18 | |
| SISE SISE CAM | 47,44 | 0,00 | 1.920.225.984,54 | 15:19 | |
| SKBNK SEKERBANK | 12,27 | 1,07 | 594.016.245,40 | 15:19 | |
| SKTAS SOKTAS | 3,04 | -1,30 | 13.988.856,70 | 15:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,00 | -3,24 | 15.515.625,50 | 15:19 | |
| SKYMD SEKER YATIRIM | 12,53 | 0,64 | 99.669.046,29 | 15:19 | |
| SMART SMARTIKS YAZILIM | 31,84 | -3,40 | 50.541.358,12 | 15:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,39 | -4,03 | 149.970.907,26 | 15:19 | |
| SMRVA SUMER VARLIK YONETIM | 79,40 | 5,87 | 1.089.822.106,60 | 15:19 | |
| SNGYO SINPAS GMYO | 3,61 | -3,48 | 67.454.933,96 | 15:19 | |
| SNICA SANICA ISI SANAYI | 3,92 | -1,01 | 19.981.820,19 | 15:19 | |
| SNPAM SONMEZ PAMUKLU | 20,70 | -1,43 | 560.744,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,47 | -0,84 | 367.497,39 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,58 | 4,47 | 189.516.777,56 | 15:19 | |
| SOKM SOK MARKETLER TICARET | 53,70 | -4,70 | 197.062.338,65 | 15:19 | |
| SONME SONMEZ FILAMENT | 135,80 | -2,44 | 5.350.222,00 | 15:19 | |
| SRVGY SERVET GMYO | 3,11 | -2,20 | 43.018.125,59 | 15:19 | |
| SUMAS SUMAS SUNI TAHTA | 257,50 | -0,96 | 717.271,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,24 | -3,28 | 16.572.966,86 | 15:19 | |
| SURGY SUR TATIL EVLERI GMYO | 66,95 | 9,48 | 1.083.888.753,75 | 15:19 | |
| SUWEN SUWEN TEKSTIL | 9,46 | 3,28 | 34.394.726,23 | 15:19 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 226.082.743,45 | 15:19 | |
| TABGD TAB GIDA | 249,10 | -2,31 | 123.118.884,80 | 15:19 | |
| TARKM TARKIM BITKI KORUMA | 400,25 | 4,23 | 185.699.569,50 | 15:19 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,50 | -0,74 | 247.824.160,47 | 15:19 | |
| TATGD TAT GIDA | 17,03 | 0,71 | 75.890.459,79 | 15:19 | |
| TAVHL TAV HAVALIMANLARI | 327,75 | -5,21 | 624.347.980,50 | 15:19 | |
| TBORG T.TUBORG | 143,70 | -2,84 | 27.735.334,10 | 15:18 | |
| TCELL TURKCELL | 113,20 | -3,50 | 1.432.073.527,40 | 15:19 | |
| TCKRC KIRAC GALVANIZ | 93,70 | -4,49 | 175.440.768,30 | 15:19 | |
| TDGYO TREND GMYO | 15,75 | -2,54 | 13.154.718,27 | 15:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,92 | -2,97 | 1.681.991.175,98 | 15:19 | |
| TEKTU TEK-ART TURIZM | 9,54 | -6,74 | 142.848.128,05 | 15:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,50 | 0,53 | 664.384.592,00 | 15:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,45 | 0,00 | 75.141.443,29 | 15:19 | |
| TGSAS TGS DIS TICARET | 173,40 | 5,86 | 63.356.043,00 | 15:19 | |
| THYAO TURK HAVA YOLLARI | 315,50 | -2,40 | 11.556.275.633,25 | 15:19 | |
| TKFEN TEKFEN HOLDING | 116,10 | 7,90 | 951.784.226,50 | 15:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | -1,34 | 43.124.016,70 | 15:19 | |
| TLMAN TRABZON LIMAN | 91,30 | -3,13 | 8.804.321,75 | 15:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 644,50 | 7,78 | 452.172.176,00 | 15:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | -2,71 | 71.908.533,80 | 15:19 | |
| TNZTP TAPDI TINAZTEPE | 22,92 | -0,26 | 93.505.784,60 | 15:19 | |
| TOASO TOFAS OTO. FAB. | 280,25 | -1,58 | 472.166.022,25 | 15:19 | |
| TRALT TURK ALTIN ISLETMELERI | 43,76 | -1,97 | 2.410.788.929,46 | 15:19 | |
| TRCAS TURCAS HOLDING | 44,14 | 2,08 | 62.971.226,88 | 15:17 | |
| TRENJ TR DOGAL ENERJI | 95,00 | -0,89 | 115.520.216,10 | 15:19 | |
| TRGYO TORUNLAR GMYO | 89,90 | -0,77 | 57.054.206,25 | 15:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.217,00 | 5,92 | 259.630.048,00 | 15:19 | |
| TRILC TURK ILAC SERUM | 15,78 | -1,25 | 29.247.134,69 | 15:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,40 | -0,44 | 303.289.157,20 | 15:19 | |
| TSGYO TSKB GMYO | 6,53 | -2,68 | 7.893.701,44 | 15:18 | |
| TSKB T.S.K.B. | 11,95 | -2,77 | 87.307.309,36 | 15:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 79.266.726,56 | 15:19 | |
| TTKOM TURK TELEKOM | 61,25 | -3,62 | 658.829.714,40 | 15:19 | |
| TTRAK TURK TRAKTOR | 477,50 | -0,10 | 82.047.050,50 | 15:19 | |
| TUCLK TUGCELIK | 4,12 | -4,41 | 184.968.200,10 | 15:19 | |
| TUKAS TUKAS | 2,38 | -2,06 | 146.471.494,15 | 15:19 | |
| TUPRS TUPRAS | 266,75 | 4,81 | 10.427.206.169,75 | 15:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,10 | 0,87 | 397.213.238,51 | 15:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,70 | 3,68 | 75.731.284,26 | 15:19 | |
| TURSG TURKIYE SIGORTA | 13,25 | -1,27 | 208.487.967,40 | 15:19 | |
| UCAYM UCAY MUHENDISLIK | 29,48 | 5,14 | 446.859.899,84 | 15:19 | |
| UFUK UFUK YATIRIM | 1.549,00 | -1,96 | 19.289.444,00 | 15:19 | |
| ULAS ULASLAR TURIZM YAT. | 32,00 | 2,04 | 23.021.624,58 | 15:19 | |
| ULKER ULKER BISKUVI | 117,90 | -1,83 | 312.784.993,20 | 15:19 | |
| ULUFA ULUSAL FAKTORING | 4,61 | -3,96 | 60.834.829,04 | 15:18 | |
| ULUSE ULUSOY ELEKTRIK | 186,30 | 4,25 | 78.522.894,10 | 15:19 | |
| ULUUN ULUSOY UN SANAYI | 7,92 | 0,64 | 65.969.944,12 | 15:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,05 | -2,47 | 19.167.456,21 | 15:19 | |
| USAK USAK SERAMIK | 1,66 | -2,35 | 130.885.649,71 | 15:18 | |
| VAKBN VAKIFLAR BANKASI | 33,76 | -3,38 | 727.590.442,16 | 15:19 | |
| VAKFA VAKIF FAKTORING | 13,51 | -2,38 | 206.983.066,82 | 15:19 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | -2,72 | 109.647.033,66 | 15:19 | |
| VAKKO VAKKO TEKSTIL | 98,60 | 3,30 | 156.415.998,35 | 15:19 | |
| VANGD VANET GIDA | 82,45 | 6,52 | 65.838.406,75 | 15:19 | |
| VBTYZ VBT YAZILIM | 20,36 | -1,55 | 16.053.666,81 | 15:17 | |
| VERTU VERUSATURK GIRISIM | 39,92 | -0,45 | 10.163.222,22 | 15:19 | |
| VERUS VERUSA HOLDING | 507,50 | 1,50 | 32.914.081,00 | 15:14 | |
| VESBE VESTEL BEYAZ ESYA | 7,09 | -1,12 | 25.018.863,38 | 15:18 | |
| VESTL VESTEL | 27,76 | -1,84 | 111.001.073,12 | 15:19 | |
| VKFYO VAKIF YAT. ORT. | 31,70 | -3,76 | 10.505.346,68 | 15:15 | |
| VKGYO VAKIF GMYO | 2,72 | -2,51 | 54.387.196,91 | 15:19 | |
| VKING VIKING KAGIT | 25,82 | -1,83 | 20.357.163,44 | 15:19 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -2,05 | 144.420.143,68 | 15:19 | |
| VSNMD VISNE MADENCILIK | 80,25 | -3,14 | 145.619.677,75 | 15:19 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,02 | -2,28 | 27.525.566,76 | 15:19 | |
| YATAS YATAS | 42,52 | -1,07 | 24.820.486,88 | 15:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,86 | -0,61 | 12.908.887,38 | 15:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 1.579.248,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,90 | -0,76 | 300.933.721,80 | 15:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -3,29 | 32.335.138,43 | 15:18 | |
| YGGYO YENI GIMAT GMYO | 213,30 | 2,45 | 43.187.481,80 | 15:19 | |
| YIGIT YIGIT AKU | 23,22 | -2,11 | 103.842.213,14 | 15:19 | |
| YKBNK YAPI VE KREDI BANK. | 37,44 | -3,16 | 3.942.894.901,80 | 15:19 | |
| YKSLN YUKSELEN CELIK | 3,11 | -2,51 | 14.422.606,15 | 15:19 | |
| YONGA YONGA MOBILYA | 53,60 | -2,72 | 738.978,70 | 13:55 | |
| YUNSA YUNSA | 8,39 | -0,71 | 28.305.933,79 | 15:19 | |
| YYAPI YESIL YAPI | 0,97 | -3,00 | 3.756.144,28 | 13:55 | |
| YYLGD YAYLA GIDA | 11,73 | -1,10 | 151.106.087,09 | 15:19 | |
| ZEDUR ZEDUR ENERJI | 9,13 | 2,24 | 33.336.765,29 | 15:19 | |
| ZERGY ZERAY GMYO | 23,16 | -0,77 | 362.555.418,52 | 15:19 | |
| ZGYO Z GMYO | 27,54 | -4,38 | 163.595.815,98 | 15:19 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 98.720.966,03 | 15:19 | |
| ZRGYO ZIRAAT GMYO | 21,16 | -1,76 | 9.629.536,20 | 15:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
