Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,05 | -0,38 | 42.507.239,78 | 13:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,84 | 1,85 | 21.746.795,08 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 102,40 | 1,29 | 5.450.735,20 | 13:05 | |
| ADEL ADEL KALEMCILIK | 33,74 | -0,30 | 54.029.037,58 | 13:05 | |
| ADESE ADESE GAYRIMENKUL | 1,55 | 0,65 | 163.671.827,32 | 13:05 | |
| ADGYO ADRA GMYO | 64,70 | 0,15 | 18.327.412,05 | 13:04 | |
| AEFES ANADOLU EFES | 16,87 | -0,12 | 883.020.811,93 | 13:05 | |
| AFYON AFYON CIMENTO | 13,93 | 1,09 | 17.264.788,40 | 13:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 226,50 | 1,43 | 29.654.024,30 | 13:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,16 | 0,19 | 46.492.709,52 | 13:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,33 | 1,83 | 111.194.777,21 | 13:05 | |
| AGYO ATAKULE GMYO | 7,78 | -0,13 | 2.583.920,84 | 13:02 | |
| AHGAZ AHLATCI DOGALGAZ | 24,02 | 5,35 | 151.612.889,20 | 13:05 | |
| AHSGY AHES GMYO | 21,66 | -3,90 | 30.609.876,56 | 13:05 | |
| AKBNK AKBANK | 79,30 | -0,75 | 3.355.249.627,20 | 13:05 | |
| AKCNS AKCANSA | 155,60 | 1,10 | 27.871.927,30 | 13:05 | |
| AKENR AKENERJI | 10,92 | 1,30 | 26.629.167,62 | 13:04 | |
| AKFGY AKFEN GMYO | 2,95 | 1,37 | 30.157.667,16 | 13:05 | |
| AKFIS AKFEN INSAAT | 21,60 | 0,65 | 14.323.519,14 | 13:04 | |
| AKFYE AKFEN YEN. ENERJI | 18,04 | 0,33 | 28.545.575,15 | 13:05 | |
| AKGRT AKSIGORTA | 8,20 | -0,36 | 43.812.363,85 | 13:05 | |
| AKMGY AKMERKEZ GMYO | 200,20 | -0,35 | 1.135.778,90 | 13:05 | |
| AKSA AKSA | 10,05 | 1,01 | 85.089.538,72 | 13:05 | |
| AKSEN AKSA ENERJI | 71,20 | 0,99 | 291.540.016,75 | 13:05 | |
| AKSGY AKIS GMYO | 8,51 | 0,00 | 8.924.894,02 | 13:05 | |
| AKSUE AKSU ENERJI | 24,82 | 1,31 | 39.577.773,04 | 13:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | 0,34 | 12.757.406,23 | 13:04 | |
| ALARK ALARKO HOLDING | 107,90 | 0,94 | 535.874.467,90 | 13:05 | |
| ALBRK ALBARAKA TURK | 8,59 | 1,90 | 160.914.705,58 | 13:05 | |
| ALCAR ALARKO CARRIER | 918,00 | 1,77 | 36.217.395,00 | 13:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 118,20 | 1,03 | 43.219.873,70 | 13:03 | |
| ALFAS ALFA SOLAR ENERJI | 41,70 | 1,76 | 56.060.064,20 | 13:05 | |
| ALGYO ALARKO GMYO | 5,57 | 2,20 | 93.663.786,42 | 13:05 | |
| ALKA ALKIM KAGIT | 13,22 | 0,15 | 41.259.431,62 | 13:05 | |
| ALKIM ALKIM KIMYA | 20,02 | 0,70 | 9.812.143,66 | 13:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 209,70 | 0,29 | 70.898.604,90 | 13:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,67 | -3,19 | 3.049.719.391,24 | 13:05 | |
| ALTNY ALTINAY SAVUNMA | 16,52 | 1,04 | 109.548.451,66 | 13:05 | |
| ALVES ALVES KABLO | 3,45 | 0,88 | 184.508.211,47 | 13:05 | |
| ANELE ANEL ELEKTRIK | 17,11 | 0,23 | 44.410.486,51 | 13:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | 2,37 | 9.471.937,97 | 13:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,50 | -0,65 | 42.468.371,00 | 13:05 | |
| ANSGR ANADOLU SIGORTA | 26,44 | -0,53 | 54.794.739,82 | 13:05 | |
| ARASE DOGU ARAS ENERJI | 78,40 | 1,16 | 9.180.465,00 | 13:04 | |
| ARCLK ARCELIK | 111,10 | 1,00 | 197.026.091,80 | 13:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,96 | 1,84 | 91.786.608,94 | 13:05 | |
| ARENA ARENA BILGISAYAR | 30,18 | 2,31 | 17.205.845,42 | 13:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,32 | -2,34 | 274.583.748,22 | 13:05 | |
| ARMGD ARMADA GIDA | 84,35 | 1,69 | 46.054.092,00 | 13:05 | |
| ARSAN ARSAN TEKSTIL | 4,51 | 2,27 | 111.599.666,30 | 13:05 | |
| ARTMS ARTEMIS HALI | 38,96 | 2,47 | 26.175.920,34 | 13:04 | |
| ARZUM ARZUM EV ALETLERI | 2,33 | 1,30 | 8.584.403,21 | 13:05 | |
| ASELS ASELSAN | 301,00 | -0,74 | 16.227.599.221,13 | 13:05 | |
| ASGYO ASCE GMYO | 11,66 | 1,83 | 25.313.528,02 | 13:05 | |
| ASTOR ASTOR ENERJI | 150,10 | 2,32 | 2.452.956.642,50 | 13:05 | |
| ASUZU ANADOLU ISUZU | 59,15 | 1,55 | 7.915.900,10 | 13:04 | |
| ATAGY ATA GMYO | 14,40 | -1,30 | 4.668.539,94 | 13:01 | |
| ATAKP ATAKEY PATATES | 59,20 | -0,25 | 25.640.101,30 | 13:05 | |
| ATATP ATP YAZILIM | 157,80 | 0,77 | 96.133.411,20 | 13:05 | |
| ATEKS AKIN TEKSTIL | 81,60 | -4,45 | 2.216.419,20 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 6,23 | -0,16 | 1.157.213,81 | 13:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,00 | -2,14 | 1.619.392,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 10,84 | -0,18 | 7.815.790,10 | 13:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,58 | 0,31 | 14.154.885,46 | 13:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 6,85 | 63.931.340,42 | 13:04 | |
| AVPGY AVRUPAKENT GMYO | 55,45 | 0,45 | 15.976.603,45 | 13:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,60 | -1,12 | 8.603.084,39 | 13:05 | |
| AYCES ALTINYUNUS CESME | 460,00 | 3,02 | 17.777.847,00 | 13:05 | |
| AYDEM AYDEM ENERJI | 22,76 | 0,98 | 31.872.182,58 | 13:04 | |
| AYEN AYEN ENERJI | 26,74 | 2,37 | 20.481.371,24 | 13:05 | |
| AYES AYES CELIK HASIR VE CIT | 17,86 | -0,78 | 589.456,00 | 12:55 | |
| AYGAZ AYGAZ | 218,30 | 2,10 | 63.188.675,70 | 13:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,31 | 1,17 | 8.337.486,83 | 13:04 | |
| BAGFS BAGFAS | 27,02 | 2,97 | 19.577.451,70 | 13:04 | |
| BAHKM BAHADIR KIMYA | 102,80 | -2,00 | 74.297.565,90 | 13:05 | |
| BAKAB BAK AMBALAJ | 40,24 | 2,08 | 2.980.887,50 | 13:05 | |
| BALAT BALATACILAR BALATACILIK | 105,70 | -0,94 | 1.537.492,40 | 12:55 | |
| BALSU BALSU GIDA | 16,18 | 1,57 | 92.491.386,39 | 13:05 | |
| BANVT BANVIT | 176,60 | 1,09 | 16.165.240,70 | 13:05 | |
| BARMA BAREM AMBALAJ | 38,88 | 2,75 | 22.803.497,12 | 13:02 | |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -1,96 | 847.497,58 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,08 | 0,78 | 7.787.178,52 | 13:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | 1,22 | 24.440.812,00 | 13:05 | |
| BEGYO BATI EGE GMYO | 4,86 | 0,41 | 29.956.717,13 | 13:05 | |
| BERA BERA HOLDING | 17,65 | 1,44 | 160.650.809,20 | 13:05 | |
| BESLR BESLER GIDA | 13,87 | 1,76 | 19.284.302,51 | 13:02 | |
| BEYAZ BEYAZ FILO | 29,14 | 1,60 | 16.363.764,54 | 13:05 | |
| BFREN BOSCH FREN SISTEMLERI | 157,80 | 0,90 | 18.055.370,10 | 13:05 | |
| BIENY BIEN YAPI URUNLERI | 23,42 | 0,34 | 20.355.265,40 | 13:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,50 | 6,69 | 81.825.913,48 | 13:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,05 | 1,12 | 19.292.787,65 | 13:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 303,25 | 2,45 | 23.954.857,50 | 13:03 | |
| BIMAS BIM MAGAZALAR | 629,00 | 2,95 | 3.705.449.858,50 | 13:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,40 | 0,22 | 29.511.186,80 | 13:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,01 | 1,01 | 98.007.122,42 | 13:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,36 | 0,75 | 15.531.241,30 | 13:05 | |
| BIZIM BIZIM MAGAZALARI | 30,26 | 1,14 | 4.982.754,06 | 13:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,25 | 23.467.734,34 | 13:05 | |
| BLCYT BILICI YATIRIM | 35,70 | 0,56 | 5.054.903,32 | 13:03 | |
| BLUME BLUME METAL KIMYA | 42,80 | -0,37 | 91.039.837,62 | 13:05 | |
| BMSCH BMS CELIK HASIR | 17,11 | -1,67 | 32.584.517,56 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 92,30 | -0,11 | 108.778.975,75 | 13:05 | |
| BNTAS BANTAS AMBALAJ | 6,67 | 2,30 | 11.307.953,41 | 13:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,88 | 0,97 | 17.328.686,32 | 13:04 | |
| BORLS BORLEASE OTOMOTIV | 2,83 | 1,07 | 31.209.133,41 | 13:05 | |
| BORSK BOR SEKER | 6,77 | -0,29 | 40.269.209,72 | 13:05 | |
| BOSSA BOSSA | 6,75 | 0,75 | 5.547.314,77 | 13:05 | |
| BRISA BRISA | 88,40 | 1,09 | 7.264.936,30 | 13:02 | |
| BRKO BIRKO MENSUCAT | 11,00 | 1,66 | 4.069.725,00 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,20 | -0,24 | 2.708.382,04 | 13:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,10 | 1,56 | 39.106.111,70 | 13:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,50 | 1,61 | 12.827.847,41 | 13:05 | |
| BRMEN BIRLIK MENSUCAT | 10,76 | -0,74 | 270.553,48 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 618,00 | 0,49 | 307.495.586,50 | 13:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.187,00 | 0,97 | 105.555.053,00 | 13:05 | |
| BSOKE BATISOKE CIMENTO | 27,20 | 0,97 | 214.356.436,94 | 13:05 | |
| BTCIM BATI CIMENTO | 4,60 | -0,65 | 357.745.649,85 | 13:05 | |
| BUCIM BURSA CIMENTO | 7,01 | 0,00 | 14.883.277,79 | 13:05 | |
| BULGS BULLS GSYO | 46,28 | 0,74 | 138.542.111,14 | 13:05 | |
| BURCE BURCELIK | 62,05 | 4,29 | 120.842.103,80 | 13:05 | |
| BURVA BURCELIK VANA | 526,50 | -0,57 | 34.801.070,50 | 13:04 | |
| BVSAN BULBULOGLU VINC | 123,60 | 4,92 | 242.349.350,80 | 13:05 | |
| BYDNR BAYDONER RESTORANLARI | 33,50 | 1,15 | 5.245.720,44 | 13:01 | |
| CANTE CAN2 TERMIK | 2,09 | 1,46 | 313.560.983,40 | 13:05 | |
| CASA CASA EMTIA PETROL | 110,00 | -0,18 | 511.773,80 | 12:55 | |
| CATES CATES ELEKTRIK | 37,54 | 0,43 | 9.833.870,54 | 13:05 | |
| CCOLA COCA COLA ICECEK | 68,75 | -0,22 | 132.087.931,55 | 13:05 | |
| CELHA CELIK HALAT | 11,35 | 1,25 | 25.437.723,71 | 13:05 | |
| CEMAS CEMAS DOKUM | 4,06 | 1,25 | 32.509.429,19 | 13:05 | |
| CEMTS CEMTAS | 11,65 | 1,04 | 16.818.654,85 | 13:04 | |
| CEMZY CEM ZEYTIN | 56,20 | -2,43 | 27.086.903,65 | 13:05 | |
| CEOEM CEO EVENT MEDYA | 21,82 | 2,35 | 6.212.169,94 | 13:05 | |
| CGCAM CAGDAS CAM | 37,92 | 4,98 | 220.078.780,62 | 13:05 | |
| CIMSA CIMSA | 45,62 | 1,02 | 322.192.330,86 | 13:05 | |
| CLEBI CELEBI | 1.837,00 | 2,34 | 85.190.828,00 | 13:05 | |
| CMBTN CIMBETON | 1.932,00 | 1,15 | 10.292.961,00 | 13:04 | |
| CMENT CIMENTAS | 325,00 | 0,23 | 518.050,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,08 | 1,32 | 17.105.802,92 | 13:05 | |
| COSMO COSMOS YAT. HOLDING | 272,75 | -1,53 | 10.251.474,50 | 13:05 | |
| CRDFA CREDITWEST FAKTORING | 61,70 | -1,75 | 24.510.162,90 | 13:04 | |
| CRFSA CARREFOURSA | 131,30 | -2,88 | 54.767.895,20 | 13:05 | |
| CUSAN CUHADAROGLU METAL | 24,02 | 3,53 | 11.322.439,02 | 13:04 | |
| CVKMD CVK MADEN | 30,90 | 6,26 | 727.398.340,02 | 13:05 | |
| CWENE CW ENERJI | 30,66 | 0,52 | 175.894.830,84 | 13:05 | |
| DAGI DAGI GIYIM | 6,02 | 1,18 | 13.728.512,80 | 13:05 | |
| DAPGM DAP GAYRIMENKUL | 11,11 | 0,36 | 41.798.588,06 | 13:05 | |
| DARDL DARDANEL | 2,31 | 2,21 | 24.362.784,13 | 13:05 | |
| DCTTR DCT TRADING DIS TICARET | 7,78 | 6,14 | 85.640.781,85 | 13:05 | |
| DENGE DENGE HOLDING | 3,04 | 1,00 | 30.410.144,79 | 13:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,62 | 2,18 | 33.612.348,24 | 13:05 | |
| DERIM DERIMOD | 36,06 | -1,85 | 11.313.724,68 | 13:05 | |
| DESA DESA DERI | 12,11 | 0,92 | 4.295.002,82 | 13:05 | |
| DESPC DESPEC BILGISAYAR | 48,60 | 1,29 | 7.365.163,88 | 13:04 | |
| DEVA DEVA HOLDING | 64,90 | 1,25 | 20.197.439,20 | 13:05 | |
| DGATE DATAGATE BILGISAYAR | 74,40 | 0,54 | 9.154.330,70 | 13:05 | |
| DGGYO DOGUS GMYO | 32,68 | 0,18 | 776.899,72 | 13:05 | |
| DGNMO DOGANLAR MOBILYA | 5,12 | 4,49 | 20.629.055,17 | 13:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,22 | -0,08 | 888.801,34 | 12:55 | |
| DITAS DITAS DOGAN | 45,24 | 1,80 | 45.675.335,24 | 13:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,17 | 56.938.785,81 | 13:05 | |
| DMRGD DMR UNLU MAMULLER | 3,77 | 5,31 | 93.294.181,71 | 13:05 | |
| DMSAS DEMISAS DOKUM | 9,41 | 0,53 | 5.076.836,35 | 13:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,20 | 1,51 | 5.528.313,98 | 13:03 | |
| DOAS DOGUS OTOMOTIV | 230,60 | 2,31 | 326.018.523,70 | 13:05 | |
| DOCO DO-CO | 10.472,50 | 3,25 | 53.040.955,00 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 31,98 | -0,06 | 36.530.114,54 | 13:05 | |
| DOFRB DOF ROBOTIK | 89,85 | 3,51 | 707.967.211,95 | 13:05 | |
| DOGUB DOGUSAN | 37,92 | -2,97 | 16.809.115,02 | 13:05 | |
| DOHOL DOGAN HOLDING | 20,22 | 1,00 | 79.953.038,22 | 13:04 | |
| DOKTA DOKTAS DOKUMCULUK | 24,72 | 2,83 | 8.706.047,66 | 13:05 | |
| DSTKF DESTEK FINANS FAKTORING | 679,50 | 1,12 | 220.952.921,00 | 13:05 | |
| DUNYH DUNYA HOLDING | 113,80 | 2,61 | 43.378.024,80 | 13:05 | |
| DURDO DURAN DOGAN BASIM | 3,77 | 1,07 | 12.010.036,38 | 13:05 | |
| DURKN DURUKAN SEKERLEME | 18,22 | 2,02 | 58.427.668,93 | 13:05 | |
| DYOBY DYO BOYA | 13,30 | 0,91 | 6.013.653,48 | 13:00 | |
| DZGYO DENIZ GMYO | 8,90 | 3,49 | 56.024.451,11 | 13:05 | |
| EBEBK EBEBEK MAGAZACILIK | 62,10 | 2,64 | 15.684.736,55 | 13:05 | |
| ECILC ECZACIBASI ILAC | 116,40 | 7,08 | 642.672.925,00 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 25,42 | 1,68 | 201.857.943,74 | 13:05 | |
| ECZYT ECZACIBASI YATIRIM | 319,50 | 4,50 | 199.716.809,50 | 13:05 | |
| EDATA E-DATA TEKNOLOJI | 9,41 | 6,93 | 259.950.610,20 | 13:05 | |
| EDIP EDIP GAYRIMENKUL | 36,84 | 3,02 | 26.235.111,80 | 13:05 | |
| EFOR EFOR YATIRIM | 24,60 | 1,65 | 36.389.103,52 | 13:05 | |
| EGEEN EGE ENDUSTRI | 7.445,00 | 0,98 | 48.863.967,50 | 13:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,48 | 0,93 | 21.773.465,00 | 13:04 | |
| EGEPO NASMED EGEPOL | 10,19 | 3,87 | 27.700.407,66 | 13:05 | |
| EGGUB EGE GUBRE | 93,50 | 2,41 | 26.472.490,25 | 13:05 | |
| EGPRO EGE PROFIL | 27,02 | 2,19 | 13.238.262,34 | 13:05 | |
| EGSER EGE SERAMIK | 3,00 | 0,33 | 4.551.598,59 | 13:03 | |
| EKGYO EMLAK KONUT GMYO | 23,32 | 2,28 | 2.678.406.969,18 | 13:05 | |
| EKIZ EKIZ KIMYA | 143,80 | 0,00 | 828.575,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,93 | 1,19 | 15.894.639,36 | 13:05 | |
| EKSUN EKSUN GIDA | 5,76 | 2,13 | 15.494.919,29 | 13:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,42 | 1,13 | 11.439.045,54 | 13:03 | |
| EMKEL EMEK ELEKTRIK | 20,74 | 1,37 | 139.401.542,52 | 13:05 | |
| EMNIS EMINIS AMBALAJ | 170,20 | 0,12 | 499.826,00 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,59 | 0,90 | 22.458.091,65 | 13:05 | |
| ENERY ENERYA ENERJI | 9,28 | 1,42 | 115.482.931,78 | 13:05 | |
| ENJSA ENERJISA ENERJI | 98,55 | 0,05 | 57.685.790,05 | 13:05 | |
| ENKAI ENKA INSAAT | 80,50 | 0,06 | 398.164.503,80 | 13:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,38 | 3,43 | 52.781.763,97 | 13:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,10 | 1,28 | 36.300.433,38 | 13:04 | |
| EPLAS EGEPLAST | 7,26 | -1,22 | 183.012.981,65 | 13:05 | |
| ERBOS ERBOSAN | 198,90 | 2,37 | 13.548.926,20 | 13:05 | |
| ERCB ERCIYAS CELIK BORU | 70,00 | 1,45 | 34.981.555,80 | 13:05 | |
| EREGL EREGLI DEMIR CELIK | 26,34 | 1,62 | 1.721.812.479,88 | 13:05 | |
| ERSU ERSU GIDA | 18,44 | 0,22 | 3.928.154,73 | 13:03 | |
| ESCAR ESCAR FILO | 25,20 | -2,48 | 149.470.488,52 | 13:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,55 | 0,85 | 14.510.055,35 | 13:03 | |
| ESEN ESENBOGA ELEKTRIK | 5,15 | -9,97 | 582.804.949,44 | 13:05 | |
| ETILR ETILER GIDA | 3,85 | 0,79 | 9.474.127,28 | 13:04 | |
| ETYAT EURO TREND YAT. ORT. | 25,72 | -2,87 | 4.257.071,82 | 13:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,74 | 4,63 | 2.893.453,82 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,28 | 4,43 | 6.254.931,57 | 13:05 | |
| EUPWR EUROPOWER ENERJI | 39,38 | 1,49 | 185.758.356,30 | 13:05 | |
| EUREN EUROPEN ENDUSTRI | 5,03 | 2,03 | 119.618.572,72 | 13:05 | |
| EUYO EURO YAT. ORT. | 14,13 | 2,69 | 4.886.907,57 | 13:05 | |
| EYGYO EYG GMYO | 4,03 | 1,00 | 7.217.855,19 | 13:05 | |
| FADE FADE GIDA | 14,34 | 2,21 | 5.501.497,31 | 13:03 | |
| FENER FENERBAHCE FUTBOL | 3,52 | -0,28 | 296.276.232,56 | 13:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,78 | 0,57 | 4.333.941,75 | 13:02 | |
| FMIZP F-M IZMIT PISTON | 333,25 | 1,91 | 18.747.491,75 | 13:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,96 | 2,07 | 23.839.969,99 | 13:05 | |
| FORMT FORMET METAL VE CAM | 3,02 | 9,82 | 366.729.690,03 | 13:05 | |
| FORTE FORTE BILGI ILETISIM | 96,85 | 5,96 | 203.977.409,90 | 13:05 | |
| FRIGO FRIGO PAK GIDA | 15,81 | -1,06 | 60.274.702,53 | 13:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,18 | 0,41 | 711.920.756,64 | 13:05 | |
| FROTO FORD OTOSAN | 104,40 | 1,26 | 663.227.987,20 | 13:05 | |
| FZLGY FUZUL GMYO | 14,21 | 2,16 | 58.947.989,00 | 13:05 | |
| GARAN GARANTI BANKASI | 151,10 | 0,07 | 2.646.653.994,20 | 13:05 | |
| GARFA GARANTI FAKTORING | 29,48 | 2,15 | 21.540.050,60 | 13:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 1,04 | 9.183.661,45 | 13:03 | |
| GEDZA GEDIZ AMBALAJ | 28,40 | 0,42 | 10.919.601,24 | 13:05 | |
| GENIL GEN ILAC | 142,50 | 1,42 | 69.518.185,60 | 13:05 | |
| GENTS GENTAS | 13,00 | -0,08 | 102.301.207,35 | 13:05 | |
| GEREL GERSAN ELEKTRIK | 19,23 | 1,91 | 48.550.936,97 | 13:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,05 | 2,16 | 95.017.568,85 | 13:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,55 | 0,82 | 69.030.011,35 | 13:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,95 | 0,08 | 1.462.597,18 | 13:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,80 | 1,01 | 14.097.875,30 | 13:05 | |
| GLRMK GULERMAK AGIR SANAYI | 193,50 | 4,59 | 326.989.372,20 | 13:05 | |
| GLRYH GULER YAT. HOLDING | 4,16 | 2,72 | 14.931.655,80 | 13:03 | |
| GLYHO GLOBAL YAT. HOLDING | 13,52 | 1,27 | 72.585.975,81 | 13:05 | |
| GMTAS GIMAT MAGAZACILIK | 23,86 | -1,57 | 41.654.356,26 | 13:05 | |
| GOKNR GOKNUR GIDA | 22,02 | -0,36 | 36.479.918,98 | 13:04 | |
| GOLTS GOLTAS CIMENTO | 344,75 | 0,15 | 12.136.704,00 | 13:05 | |
| GOODY GOOD-YEAR | 15,40 | 1,52 | 7.198.559,24 | 13:05 | |
| GOZDE GOZDE GIRISIM | 24,64 | 1,99 | 45.474.559,60 | 13:05 | |
| GRNYO GARANTI YAT. ORT. | 20,26 | -2,13 | 23.813.661,25 | 13:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 380,25 | -0,13 | 45.105.343,75 | 13:05 | |
| GRTHO GRAINTURK HOLDING | 231,10 | 0,48 | 47.886.647,50 | 13:05 | |
| GSDDE GSD DENIZCILIK | 10,60 | 2,81 | 4.296.334,57 | 13:05 | |
| GSDHO GSD HOLDING | 4,85 | 2,54 | 23.232.068,83 | 13:05 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 211.553.062,57 | 13:05 | |
| GUBRF GUBRE FABRIK. | 430,75 | 4,49 | 876.109.785,50 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 216,80 | -0,18 | 60.029.751,70 | 13:05 | |
| GWIND GALATA WIND ENERJI | 24,80 | 0,90 | 53.035.811,60 | 13:05 | |
| GZNMI GEZINOMI SEYAHAT | 48,80 | 4,45 | 191.272.729,12 | 13:05 | |
| HALKB T. HALK BANKASI | 44,00 | 2,42 | 2.491.950.810,88 | 13:05 | |
| HATEK HATAY TEKSTIL | 15,16 | 1,54 | 10.662.759,72 | 13:05 | |
| HATSN HATSAN GEMI | 41,06 | 1,08 | 15.482.356,96 | 13:05 | |
| HDFGS HEDEF GIRISIM | 3,26 | -0,31 | 155.734.393,47 | 13:05 | |
| HEDEF HEDEF HOLDING | 58,10 | 0,17 | 117.344.263,15 | 13:05 | |
| HEKTS HEKTAS | 3,04 | 2,36 | 128.748.270,05 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 0,62 | 8.314.868,65 | 13:05 | |
| HLGYO HALK GMYO | 4,48 | 1,13 | 64.880.951,41 | 13:05 | |
| HOROZ HOROZ LOJISTIK | 63,90 | 1,59 | 20.391.502,00 | 13:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 76,30 | 0,13 | 29.964.971,50 | 13:05 | |
| HTTBT HITIT BILGISAYAR | 46,36 | 0,35 | 4.853.424,04 | 13:05 | |
| HUBVC HUB GIRISIM | 2,53 | -1,17 | 3.853.930,34 | 13:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 1,18 | 61.127.478,08 | 13:05 | |
| HURGZ HURRIYET GZT. | 5,25 | 0,19 | 5.863.687,85 | 13:04 | |
| ICBCT ICBC TURKEY BANK | 14,20 | 1,07 | 10.644.680,73 | 13:04 | |
| ICUGS ICU GIRISIM | 2,61 | 1,95 | 58.556.984,94 | 13:05 | |
| IDGYO IDEALIST GMYO | 4,18 | 0,72 | 3.152.587,66 | 13:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,95 | -0,42 | 254.604.977,75 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 57,65 | 6,76 | 137.652.613,70 | 13:05 | |
| IHEVA IHLAS EV ALETLERI | 2,30 | 0,88 | 2.204.134,56 | 13:04 | |
| IHGZT IHLAS GAZETECILIK | 1,62 | 0,62 | 31.481.023,33 | 13:03 | |
| IHLAS IHLAS HOLDING | 2,32 | 1,75 | 225.154.237,16 | 13:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,17 | 2,36 | 53.270.370,58 | 13:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,03 | 0,50 | 20.677.426,59 | 13:05 | |
| IMASM IMAS MAKINA | 4,99 | 1,01 | 66.816.789,43 | 13:05 | |
| INDES INDEKS BILGISAYAR | 8,07 | 3,20 | 40.712.121,00 | 13:05 | |
| INFO INFO YATIRIM | 3,93 | -2,24 | 86.477.684,96 | 13:05 | |
| INGRM INGRAM BILISIM | 491,75 | 0,82 | 71.688.348,25 | 13:05 | |
| INTEK INNOSA TEKNOLOJI | 255,00 | -1,45 | 950.910,00 | 12:55 | |
| INTEM INTEMA | 302,00 | 0,67 | 8.812.374,75 | 13:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,50 | 1,07 | 19.388.356,34 | 13:05 | |
| INVES INVESTCO HOLDING | 290,00 | -0,68 | 10.229.995,75 | 13:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,00 | 1,25 | 1.181.630,25 | 12:55 | |
| ISBTR IS BANKASI (B) | 450.007,50 | 0,00 | 1.350.020,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,88 | 0,07 | 3.330.276.027,39 | 13:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,32 | 0,37 | 44.738.431,66 | 13:05 | |
| ISFIN IS FIN.KIR. | 18,88 | 0,59 | 7.666.712,33 | 13:05 | |
| ISGSY IS GIRISIM | 71,40 | 0,49 | 17.525.266,25 | 13:04 | |
| ISGYO IS GMYO | 22,58 | 1,35 | 26.947.527,98 | 13:05 | |
| ISKPL ISIK PLASTIK | 12,03 | 3,53 | 232.146.778,18 | 13:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,26 | 1,64 | 110.083.130,88 | 13:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,43 | 0,95 | 2.698.679,53 | 13:04 | |
| ISYAT IS YAT. ORT. | 8,72 | 1,28 | 9.412.776,11 | 13:05 | |
| IZENR IZDEMIR ENERJI | 8,83 | 2,20 | 121.228.730,58 | 13:05 | |
| IZFAS IZMIR FIRCA | 59,25 | 0,08 | 111.468.394,95 | 13:05 | |
| IZINV IZ YATIRIM HOLDING | 67,20 | 2,05 | 4.469.264,05 | 13:03 | |
| IZMDC IZMIR DEMIR CELIK | 7,03 | 1,44 | 27.292.110,21 | 13:03 | |
| JANTS JANTSA JANT SANAYI | 19,90 | 0,91 | 21.518.644,03 | 13:05 | |
| KAPLM KAPLAMIN | 365,25 | 1,67 | 72.283.214,00 | 13:05 | |
| KAREL KAREL ELEKTRONIK | 9,09 | 3,53 | 41.373.669,55 | 13:05 | |
| KARSN KARSAN OTOMOTIV | 9,83 | 1,03 | 34.435.788,03 | 13:05 | |
| KARTN KARTONSAN | 82,40 | 0,86 | 8.211.235,90 | 13:05 | |
| KATMR KATMERCILER EKIPMAN | 2,98 | 1,02 | 114.264.069,14 | 13:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,05 | 1,61 | 44.303.096,97 | 13:05 | |
| KBORU KUZEY BORU | 16,35 | 1,05 | 59.700.307,18 | 13:05 | |
| KCAER KOCAER CELIK | 11,06 | 1,65 | 47.480.821,77 | 13:05 | |
| KCHOL KOC HOLDING | 195,60 | 1,09 | 2.663.537.874,40 | 13:05 | |
| KENT KENT GIDA | 747,50 | 0,00 | 932.132,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | 0,96 | 346.325,40 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,09 | 1,11 | 10.481.162,25 | 13:05 | |
| KGYO KORAY GMYO | 6,60 | 0,00 | 29.730.296,28 | 13:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,02 | 1,42 | 4.146.610,06 | 13:04 | |
| KLGYO KILER GMYO | 7,31 | 2,09 | 143.778.134,90 | 13:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,04 | -0,05 | 41.926.802,12 | 13:05 | |
| KLMSN KLIMASAN KLIMA | 30,76 | -6,28 | 126.566.980,08 | 13:04 | |
| KLNMA T. KALKINMA BANK. | 9,37 | -1,26 | 1.086.997,29 | 12:55 | |
| KLRHO KILER HOLDING | 438,25 | -0,85 | 268.687.850,50 | 13:05 | |
| KLSER KALESERAMIK | 27,88 | 2,42 | 43.123.652,22 | 13:05 | |
| KLSYN KOLEKSIYON MOBILYA | 7,49 | 0,27 | 35.990.033,87 | 13:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | 3,35 | 76.765.833,60 | 13:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,69 | 2,28 | 13.716.131,39 | 13:05 | |
| KNFRT KONFRUT TARIM | 11,29 | 1,44 | 9.226.300,42 | 13:05 | |
| KOCMT KOC METALURJI | 2,72 | 0,37 | 23.269.766,05 | 13:05 | |
| KONKA KONYA KAGIT | 14,73 | 0,89 | 13.744.101,11 | 13:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,72 | 0,73 | 185.265.443,27 | 13:05 | |
| KONYA KONYA CIMENTO | 4.500,00 | 1,41 | 30.871.555,00 | 13:05 | |
| KOPOL KOZA POLYESTER | 5,50 | 3,00 | 21.952.951,29 | 13:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,75 | 1,07 | 16.865.646,55 | 13:03 | |
| KOTON KOTON MAGAZACILIK | 17,42 | 1,28 | 12.656.427,07 | 13:05 | |
| KRDMA KARDEMIR (A) | 27,18 | 2,95 | 42.142.318,24 | 13:04 | |
| KRDMB KARDEMIR (B) | 29,40 | 2,08 | 70.902.848,68 | 13:05 | |
| KRDMD KARDEMIR (D) | 28,98 | 0,63 | 451.067.879,94 | 13:05 | |
| KRGYO KORFEZ GMYO | 2,99 | 1,01 | 4.829.485,61 | 13:05 | |
| KRONT KRON TEKNOLOJI | 15,68 | 1,88 | 7.606.398,34 | 13:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,19 | 3,03 | 24.499.569,31 | 13:04 | |
| KRSTL KRISTAL KOLA | 10,91 | 1,77 | 18.558.557,56 | 13:05 | |
| KRTEK KARSU TEKSTIL | 28,90 | 1,55 | 10.578.071,16 | 13:05 | |
| KRVGD KERVAN GIDA | 2,98 | 0,68 | 7.820.242,40 | 13:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.497,50 | -1,27 | 1.381.512,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 34,80 | 4,95 | 1.549.731.543,82 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,75 | 2,42 | 44.869.969,45 | 13:05 | |
| KUTPO KUTAHYA PORSELEN | 106,70 | 0,76 | 34.915.788,40 | 13:05 | |
| KUVVA KUVVA GIDA | 129,70 | -0,15 | 1.834.342,20 | 12:55 | |
| KUYAS KUYAS YATIRIM | 56,00 | -0,18 | 109.609.511,95 | 13:05 | |
| KZBGY KIZILBUK GYO | 14,96 | 0,40 | 109.525.063,68 | 13:05 | |
| KZGYO KUZUGRUP GMYO | 26,52 | 1,38 | 10.700.280,30 | 13:05 | |
| LIDER LDR TURIZM | 76,90 | -0,58 | 58.952.954,10 | 13:05 | |
| LIDFA LIDER FAKTORING | 2,79 | -1,76 | 32.911.051,64 | 13:05 | |
| LILAK LILA KAGIT | 32,82 | 2,31 | 86.336.597,48 | 13:05 | |
| LINK LINK BILGISAYAR | 238,70 | 3,11 | 152.025.445,60 | 13:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,18 | 1,00 | 9.720.706,62 | 13:05 | |
| LMKDC LIMAK DOGU ANADOLU | 31,76 | 0,51 | 118.983.824,00 | 13:05 | |
| LOGO LOGO YAZILIM | 163,00 | 2,58 | 33.808.547,90 | 13:05 | |
| LRSHO LORAS HOLDING | 4,37 | 1,63 | 35.093.560,61 | 13:05 | |
| LUKSK LUKS KADIFE | 112,50 | 1,17 | 6.897.388,60 | 13:04 | |
| LYDHO LYDIA HOLDING | 185,70 | 4,56 | 118.979.913,30 | 13:05 | |
| LYDYE LYDIA YESIL ENERJI | 14.022,50 | 0,45 | 14.722.250,00 | 13:03 | |
| MAALT MARMARIS ALTINYUNUS | 944,00 | 0,91 | 13.926.728,50 | 13:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,86 | 2,13 | 14.441.865,22 | 13:05 | |
| MAGEN MARGUN ENERJI | 43,44 | 1,12 | 125.768.359,78 | 13:05 | |
| MAKIM MAKIM MAKINE | 16,10 | 3,01 | 12.223.909,87 | 13:04 | |
| MAKTK MAKINA TAKIM | 15,46 | 5,17 | 62.252.552,49 | 13:05 | |
| MANAS MANAS ENERJI YONETIMI | 21,14 | 8,97 | 529.375.845,27 | 13:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,37 | -0,22 | 10.063.377,32 | 13:05 | |
| MARKA MARKA YATIRIM HOLDING | 34,82 | 0,23 | 12.101.021,14 | 13:05 | |
| MARMR MARMARA HOLDING | 3,33 | 9,90 | 369.864.320,20 | 13:05 | |
| MARTI MARTI OTEL | 2,70 | 2,27 | 15.763.690,16 | 13:04 | |
| MAVI MAVI GIYIM | 46,08 | 1,45 | 177.660.392,98 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 1,62 | 19.326.094,06 | 13:05 | |
| MEGAP MEGA POLIETILEN | 2,65 | 0,00 | 2.236.931,25 | 12:55 | |
| MEGMT MEGA METAL | 60,95 | -0,57 | 196.517.679,85 | 13:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | 0,25 | 32.436.770,44 | 13:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,68 | 2,16 | 15.429.957,76 | 13:05 | |
| MERCN MERCAN KIMYA | 16,53 | 0,92 | 35.566.793,31 | 13:05 | |
| MERIT MERIT TURIZM | 16,87 | 2,30 | 21.155.842,09 | 13:05 | |
| MERKO MERKO GIDA | 16,04 | 6,08 | 232.868.346,72 | 13:05 | |
| METRO METRO HOLDING | 5,13 | 2,60 | 57.092.502,63 | 13:05 | |
| MEYSU MEYSU GIDA | 14,03 | 9,95 | 277.344.600,04 | 13:05 | |
| MGROS MIGROS TICARET | 626,00 | 0,89 | 1.086.308.480,50 | 13:05 | |
| MHRGY MHR GMYO | 3,52 | 2,03 | 6.234.471,41 | 13:04 | |
| MIATK MIA TEKNOLOJI | 35,18 | 0,80 | 171.547.796,84 | 13:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 134,40 | 9,98 | 1.664.928,20 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,43 | 0,91 | 34.316.906,87 | 13:04 | |
| MNDTR MONDI TURKEY | 7,07 | 6,96 | 49.944.883,50 | 13:05 | |
| MOBTL MOBILTEL ILETISIM | 9,56 | -1,54 | 34.306.699,68 | 13:05 | |
| MOGAN MOGAN ENERJI | 8,91 | 2,53 | 18.028.136,27 | 13:05 | |
| MOPAS MOPAS MARKETCILIK | 41,00 | 1,74 | 86.994.257,46 | 13:05 | |
| MPARK MLP SAGLIK | 428,25 | 1,06 | 58.128.144,00 | 13:05 | |
| MRGYO MARTI GMYO | 2,68 | 3,08 | 70.264.566,92 | 13:05 | |
| MRSHL MARSHALL | 1.582,00 | 0,83 | 8.450.309,00 | 13:05 | |
| MSGYO MISTRAL GMYO | 5,98 | 0,50 | 5.654.409,26 | 13:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,44 | 0,95 | 11.681.040,68 | 13:04 | |
| MTRYO METRO YAT. ORT. | 9,93 | -2,07 | 10.367.150,81 | 13:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 7,45 | 1,92 | 12.255.815,05 | 13:00 | |
| NATEN NATUREL ENERJI | 9,11 | 1,11 | 47.259.223,38 | 13:05 | |
| NETAS NETAS TELEKOM. | 60,50 | 1,34 | 7.415.354,45 | 13:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,44 | 0,58 | 7.737.036,89 | 13:05 | |
| NTGAZ NATURELGAZ | 10,66 | 2,50 | 49.963.889,46 | 13:04 | |
| NTHOL NET HOLDING | 47,08 | 1,38 | 32.578.808,70 | 13:04 | |
| NUGYO NUROL GMYO | 10,94 | 0,83 | 9.938.205,71 | 13:05 | |
| NUHCM NUH CIMENTO | 225,70 | 1,07 | 5.974.413,00 | 13:05 | |
| OBAMS OBA MAKARNACILIK | 8,96 | 0,22 | 109.715.302,59 | 13:05 | |
| OBASE OBASE BILGISAYAR | 39,82 | 4,02 | 36.941.418,04 | 13:05 | |
| ODAS ODAS ELEKTRIK | 5,19 | 0,78 | 49.986.528,00 | 13:05 | |
| ODINE ODINE TEKNOLOJI | 341,25 | 0,37 | 51.754.509,00 | 13:04 | |
| OFSYM OFIS YEM GIDA | 71,35 | -5,62 | 185.543.928,05 | 13:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 332,25 | 2,07 | 205.834.081,25 | 13:05 | |
| ONRYT ONUR TEKNOLOJI | 70,45 | 1,22 | 17.043.549,80 | 13:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -0,54 | 3.265.616,42 | 13:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,40 | 1,08 | 22.520.033,95 | 13:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 0,00 | 925.616,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,12 | 1,75 | 10.151.691,66 | 13:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 0,00 | 22.694.408,18 | 13:05 | |
| OTKAR OTOKAR | 414,50 | 2,03 | 372.714.644,25 | 13:05 | |
| OTTO OTTO HOLDING | 296,00 | -1,82 | 64.530.164,00 | 13:05 | |
| OYAKC OYAK CIMENTO | 26,26 | 0,31 | 335.114.138,76 | 13:05 | |
| OYAYO OYAK YAT. ORT. | 57,95 | -1,45 | 4.805.920,80 | 13:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,72 | 1,16 | 3.742.006,27 | 13:04 | |
| OYYAT OYAK YATIRIM MENKUL | 46,12 | 2,08 | 55.917.929,82 | 13:05 | |
| OZATD OZATA DENIZCILIK | 155,30 | 1,24 | 13.343.312,20 | 13:05 | |
| OZGYO OZDERICI GMYO | 2,10 | 1,94 | 17.029.128,15 | 13:05 | |
| OZKGY OZAK GMYO | 15,15 | 1,13 | 28.198.186,65 | 13:03 | |
| OZRDN OZERDEN AMBALAJ | 15,68 | 3,16 | 10.213.503,29 | 13:05 | |
| OZSUB OZSU BALIK | 17,97 | 0,06 | 19.016.825,19 | 13:05 | |
| OZYSR OZYASAR TEL | 43,00 | 3,46 | 30.039.739,34 | 13:05 | |
| PAGYO PANORA GMYO | 86,85 | -1,31 | 5.913.003,85 | 13:04 | |
| PAHOL PASIFIK HOLDING | 1,55 | 1,31 | 373.011.001,75 | 13:05 | |
| PAMEL PAMEL ELEKTRIK | 87,50 | 0,57 | 1.044.662,35 | 13:04 | |
| PAPIL PAPILON SAVUNMA | 17,87 | -1,97 | 87.778.376,61 | 13:05 | |
| PARSN PARSAN | 101,40 | 0,90 | 15.813.925,50 | 13:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 143,60 | 1,41 | 121.260.957,50 | 13:05 | |
| PATEK PASIFIK TEKNOLOJI | 20,40 | 2,20 | 180.968.146,46 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 23,00 | 0,44 | 3.151.124,92 | 13:03 | |
| PEKGY PEKER GMYO | 12,47 | 0,89 | 1.220.945.438,99 | 13:05 | |
| PENGD PENGUEN GIDA | 8,21 | 0,86 | 15.370.270,71 | 13:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,99 | 0,72 | 14.130.148,47 | 13:03 | |
| PETKM PETKIM | 17,29 | 1,23 | 340.782.035,84 | 13:05 | |
| PETUN PINAR ET VE UN | 11,72 | 1,03 | 5.121.376,61 | 13:05 | |
| PGSUS PEGASUS | 201,90 | 0,85 | 1.665.224.836,10 | 13:05 | |
| PINSU PINAR SU | 11,63 | 0,95 | 14.551.992,52 | 13:05 | |
| PKART PLASTIKKART | 73,30 | 2,73 | 8.515.665,70 | 13:05 | |
| PKENT PETROKENT TURIZM | 144,70 | 1,12 | 18.262.606,10 | 13:05 | |
| PLTUR PLATFORM TURIZM | 21,34 | 0,76 | 15.685.016,68 | 13:05 | |
| PNLSN PANELSAN CATI CEPHE | 41,34 | 1,67 | 7.514.713,34 | 13:02 | |
| PNSUT PINAR SUT | 11,27 | 1,44 | 5.236.116,93 | 13:04 | |
| POLHO POLISAN HOLDING | 16,67 | 3,22 | 22.541.248,59 | 13:05 | |
| POLTK POLITEKNIK METAL | 6.572,50 | 1,39 | 55.501.307,50 | 13:05 | |
| PRDGS PARDUS GIRISIM | 6,82 | 3,81 | 13.457.599,22 | 13:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,68 | -0,87 | 43.807.647,70 | 13:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,51 | 0,06 | 14.083.423,38 | 13:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,98 | -0,15 | 2.113.441,86 | 12:54 | |
| PSDTC PERGAMON DIS TICARET | 140,00 | -1,34 | 5.006.031,90 | 13:05 | |
| PSGYO PASIFIK GMYO | 3,02 | 3,07 | 458.038.703,45 | 13:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,90 | 0,00 | 519.903,00 | 12:55 | |
| QNBTR QNB BANK | 460,75 | -1,86 | 2.111.749,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | 0,75 | 181.181.959,90 | 13:05 | |
| RALYH RAL YATIRIM HOLDING | 197,60 | -0,10 | 124.471.961,80 | 13:05 | |
| RAYSG RAY SIGORTA | 221,90 | 1,09 | 25.504.614,00 | 13:05 | |
| REEDR REEDER TEKNOLOJI | 6,99 | 1,16 | 48.572.316,79 | 13:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,90 | 0,73 | 175.052.577,20 | 13:03 | |
| RNPOL RAINBOW POLIKARBONAT | 48,22 | -2,39 | 8.712.872,44 | 13:04 | |
| RODRG RODRIGO TEKSTIL | 22,90 | -1,72 | 4.275.850,42 | 13:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 1,69 | 26.433.418,68 | 13:05 | |
| RUBNS RUBENIS TEKSTIL | 36,00 | 4,29 | 73.641.283,50 | 13:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,07 | 1,19 | 26.900.795,20 | 13:05 | |
| RYGYO REYSAS GMYO | 26,92 | -0,15 | 20.110.274,36 | 13:05 | |
| RYSAS REYSAS LOJISTIK | 17,29 | 0,41 | 23.631.230,55 | 13:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,22 | -2,15 | 48.652.485,78 | 13:05 | |
| SAHOL SABANCI HOLDING | 95,40 | 0,63 | 1.256.284.028,05 | 13:05 | |
| SAMAT SARAY MATBAACILIK | 5,83 | -1,19 | 3.166.204,85 | 13:05 | |
| SANEL SANEL MUHENDISLIK | 35,72 | 0,96 | 8.344.205,02 | 13:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,07 | 0,14 | 12.975.953,90 | 13:04 | |
| SANKO SANKO PAZARLAMA | 21,52 | 2,09 | 7.787.909,30 | 13:05 | |
| SARKY SARKUYSAN | 32,18 | 0,69 | 629.692.162,38 | 13:05 | |
| SASA SASA POLYESTER | 2,40 | 0,84 | 1.601.440.959,10 | 13:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,76 | 0,86 | 7.874.616,24 | 13:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 195,10 | 0,83 | 65.513.031,80 | 13:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 34,46 | -0,12 | 231.421.102,58 | 13:05 | |
| SEGYO SEKER GMYO | 4,90 | 0,00 | 23.532.421,69 | 13:05 | |
| SEKFK SEKER FIN. KIR. | 8,32 | 0,36 | 1.174.015,68 | 13:04 | |
| SEKUR SEKURO PLASTIK | 3,61 | -0,82 | 2.793.663,19 | 13:04 | |
| SELEC SELCUK ECZA DEPOSU | 80,05 | -0,93 | 30.881.253,60 | 13:04 | |
| SELVA SELVA GIDA | 4,07 | -0,49 | 6.913.566,01 | 12:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | 1,38 | 18.465.888,31 | 13:05 | |
| SEYKM SEYITLER KIMYA | 6,01 | 3,09 | 28.707.912,67 | 13:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | 0,37 | 5.153.051,41 | 13:01 | |
| SISE SISE CAM | 39,38 | 1,13 | 663.649.674,50 | 13:05 | |
| SKBNK SEKERBANK | 8,21 | 0,00 | 35.830.952,00 | 13:04 | |
| SKTAS SOKTAS | 4,20 | 4,74 | 26.835.908,36 | 13:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,00 | 4,00 | 13.415.102,25 | 13:05 | |
| SKYMD SEKER YATIRIM | 12,06 | 0,08 | 16.500.139,56 | 13:05 | |
| SMART SMARTIKS YAZILIM | 23,34 | 1,21 | 8.004.826,46 | 13:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,08 | 0,44 | 21.105.433,32 | 13:05 | |
| SMRVA SUMER VARLIK YONETIM | 64,25 | 5,33 | 499.677.051,35 | 13:05 | |
| SNGYO SINPAS GMYO | 5,23 | 1,75 | 33.194.681,66 | 13:05 | |
| SNICA SANICA ISI SANAYI | 4,33 | 1,64 | 11.304.718,38 | 13:05 | |
| SNKRN GATE GROUP TEKNOLOJI | 290,00 | -1,36 | 2.154.120,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,56 | 205.925,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 102,00 | -1,35 | 633.808,00 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,09 | 1,19 | 4.573.223,34 | 13:03 | |
| SOKM SOK MARKETLER TICARET | 60,45 | 1,43 | 246.085.515,15 | 13:05 | |
| SONME SONMEZ FILAMENT | 175,90 | -0,06 | 5.044.678,00 | 13:05 | |
| SRVGY SERVET GMYO | 3,46 | 2,06 | 55.734.614,32 | 13:05 | |
| SUMAS SUMAS SUNI TAHTA | 287,75 | 2,95 | 116.568,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 44,86 | 7,32 | 94.338.391,68 | 13:05 | |
| SURGY SUR TATIL EVLERI GMYO | 43,18 | 0,47 | 29.123.106,56 | 13:05 | |
| SUWEN SUWEN TEKSTIL | 9,16 | 0,66 | 10.869.826,74 | 13:04 | |
| TABGD TAB GIDA | 255,00 | -1,92 | 144.219.277,25 | 13:05 | |
| TARKM TARKIM BITKI KORUMA | 355,50 | 0,57 | 15.395.425,50 | 13:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,34 | 1,37 | 20.490.448,72 | 13:05 | |
| TATGD TAT GIDA | 13,52 | 1,20 | 7.790.709,23 | 13:05 | |
| TAVHL TAV HAVALIMANLARI | 323,25 | 2,05 | 373.362.478,50 | 13:05 | |
| TBORG T.TUBORG | 165,50 | 1,10 | 34.580.401,00 | 13:05 | |
| TCELL TURKCELL | 107,20 | 1,61 | 1.213.090.898,75 | 13:05 | |
| TCKRC KIRAC GALVANIZ | 98,45 | -1,30 | 153.936.057,65 | 13:05 | |
| TDGYO TREND GMYO | 38,50 | 0,00 | 3.110.121,00 | 13:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,62 | -8,92 | 2.175.132.085,58 | 13:05 | |
| TEKTU TEK-ART TURIZM | 8,40 | 1,33 | 37.617.120,66 | 13:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,40 | -8,70 | 2.559.270.059,30 | 13:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,12 | 0,00 | 18.118.582,68 | 13:05 | |
| TGSAS TGS DIS TICARET | 168,90 | -1,63 | 44.654.229,60 | 13:05 | |
| THYAO TURK HAVA YOLLARI | 299,25 | 0,76 | 7.291.030.385,00 | 13:05 | |
| TKFEN TEKFEN HOLDING | 69,85 | 1,82 | 80.707.360,55 | 13:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,46 | 1,83 | 19.086.201,72 | 13:05 | |
| TLMAN TRABZON LIMAN | 99,30 | 3,38 | 20.306.418,60 | 13:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 394,50 | 3,14 | 49.913.687,25 | 13:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,10 | 1,43 | 30.004.043,70 | 13:05 | |
| TNZTP TAPDI TINAZTEPE | 25,54 | 2,24 | 46.249.941,78 | 13:05 | |
| TOASO TOFAS OTO. FAB. | 292,50 | 2,54 | 856.483.921,75 | 13:05 | |
| TRALT TURK ALTIN ISLETMELERI | 49,60 | 1,43 | 3.095.783.619,17 | 13:05 | |
| TRCAS TURCAS HOLDING | 43,70 | -0,68 | 32.150.714,26 | 13:05 | |
| TRENJ TR DOGAL ENERJI | 115,60 | -2,12 | 198.625.201,70 | 13:05 | |
| TRGYO TORUNLAR GMYO | 80,85 | 1,06 | 45.200.908,30 | 13:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 664,50 | -1,99 | 319.038.275,00 | 13:05 | |
| TRILC TURK ILAC SERUM | 17,11 | 2,03 | 28.896.735,79 | 13:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,00 | 3,26 | 545.288.686,80 | 13:05 | |
| TSGYO TSKB GMYO | 7,22 | 1,69 | 6.064.026,11 | 13:05 | |
| TSKB T.S.K.B. | 13,25 | -0,82 | 215.270.671,15 | 13:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 49.382.789,83 | 13:05 | |
| TTKOM TURK TELEKOM | 63,75 | 1,19 | 519.678.688,90 | 13:05 | |
| TTRAK TURK TRAKTOR | 568,00 | 0,35 | 84.030.767,50 | 13:05 | |
| TUCLK TUGCELIK | 4,58 | 0,88 | 15.290.186,87 | 13:05 | |
| TUKAS TUKAS | 2,85 | 4,40 | 346.045.776,48 | 13:05 | |
| TUPRS TUPRAS | 223,80 | 1,22 | 2.361.531.994,30 | 13:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,20 | 0,70 | 37.765.335,56 | 13:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,12 | -3,03 | 19.031.397,54 | 13:05 | |
| TURSG TURKIYE SIGORTA | 12,01 | 2,47 | 248.887.502,35 | 13:05 | |
| UCAYM UCAY MUHENDISLIK | 19,80 | 10,00 | 1.470.189,60 | 13:05 | |
| UFUK UFUK YATIRIM | 1.592,00 | 0,00 | 20.278.353,00 | 13:05 | |
| ULAS ULASLAR TURIZM YAT. | 29,54 | -0,40 | 3.555.483,82 | 13:04 | |
| ULKER ULKER BISKUVI | 129,10 | 2,87 | 498.482.649,60 | 13:05 | |
| ULUFA ULUSAL FAKTORING | 4,01 | 1,01 | 13.747.830,18 | 13:04 | |
| ULUSE ULUSOY ELEKTRIK | 174,20 | 2,05 | 8.635.035,80 | 13:05 | |
| ULUUN ULUSOY UN SANAYI | 7,03 | 0,29 | 13.105.057,59 | 13:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,46 | 0,72 | 7.538.339,34 | 13:05 | |
| USAK USAK SERAMIK | 2,91 | 1,39 | 93.406.907,21 | 13:05 | |
| VAKBN VAKIFLAR BANKASI | 34,48 | -0,29 | 770.906.513,90 | 13:05 | |
| VAKFA VAKIF FAKTORING | 13,59 | 0,30 | 464.179.841,30 | 13:05 | |
| VAKFN VAKIF FIN. KIR. | 2,06 | 0,98 | 128.757.999,48 | 13:05 | |
| VAKKO VAKKO TEKSTIL | 61,95 | 1,23 | 5.959.453,15 | 13:04 | |
| VANGD VANET GIDA | 48,30 | -2,42 | 14.088.495,25 | 13:02 | |
| VBTYZ VBT YAZILIM | 16,43 | 0,80 | 15.125.134,20 | 13:04 | |
| VERTU VERUSATURK GIRISIM | 39,82 | 1,22 | 10.810.331,50 | 13:05 | |
| VERUS VERUSA HOLDING | 292,00 | -0,17 | 15.928.767,00 | 13:01 | |
| VESBE VESTEL BEYAZ ESYA | 8,07 | 1,38 | 16.012.203,87 | 13:05 | |
| VESTL VESTEL | 29,86 | 1,50 | 36.306.955,34 | 13:05 | |
| VKFYO VAKIF YAT. ORT. | 54,75 | -3,61 | 19.802.562,40 | 13:05 | |
| VKGYO VAKIF GMYO | 3,08 | -1,60 | 86.692.084,88 | 13:05 | |
| VKING VIKING KAGIT | 31,70 | 2,99 | 31.125.562,40 | 13:05 | |
| VRGYO VERA KONSEPT GMYO | 2,60 | 2,36 | 52.528.594,27 | 13:05 | |
| VSNMD VISNE MADENCILIK | 91,30 | 0,11 | 117.658.223,90 | 13:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,50 | 0,77 | 12.824.672,75 | 13:05 | |
| YATAS YATAS | 42,40 | 1,92 | 13.286.875,90 | 13:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,10 | -0,18 | 203.242.415,18 | 13:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | 0,10 | 858.803,00 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,94 | 0,93 | 98.564.454,58 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 2,11 | 4,46 | 136.336.921,19 | 13:05 | |
| YGGYO YENI GIMAT GMYO | 132,60 | 1,92 | 12.263.067,10 | 13:03 | |
| YGYO YESIL GMYO | 1,41 | 8,46 | 4.910.653,03 | 12:55 | |
| YIGIT YIGIT AKU | 25,78 | 0,78 | 26.791.541,32 | 13:05 | |
| YKBNK YAPI VE KREDI BANK. | 38,76 | 0,47 | 3.274.901.482,12 | 13:05 | |
| YKSLN YUKSELEN CELIK | 3,16 | 2,27 | 11.655.242,00 | 13:05 | |
| YONGA YONGA MOBILYA | 58,25 | -0,09 | 686.359,75 | 12:55 | |
| YUNSA YUNSA | 8,44 | 2,55 | 36.548.701,46 | 13:05 | |
| YYAPI YESIL YAPI | 1,98 | 2,59 | 420.351.297,84 | 13:05 | |
| YYLGD YAYLA GIDA | 13,02 | -1,29 | 87.291.865,86 | 13:05 | |
| ZEDUR ZEDUR ENERJI | 8,23 | 1,98 | 9.990.086,39 | 13:05 | |
| ZERGY ZERAY GMYO | 11,84 | 0,34 | 281.971.746,77 | 13:05 | |
| ZGYO Z GMYO | 13,80 | 1,55 | 603.823.961,85 | 13:05 | |
| ZOREN ZORLU ENERJI | 3,07 | 0,66 | 54.634.929,97 | 13:05 | |
| ZRGYO ZIRAAT GMYO | 24,14 | -0,25 | 11.898.379,02 | 13:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
