0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,15 | -2,71 | 72.789.693,41 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,79 | -4,05 | 137.319.478,30 | 14:20 | |
| AAGYO AGAOGLU GMYO | 18,85 | -0,26 | 192.427.700,87 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 149,50 | -4,96 | 57.579.255,80 | 14:20 | |
| ADEL ADEL KALEMCILIK | 34,78 | -2,79 | 132.574.853,42 | 14:20 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 211.645.173,93 | 14:20 | |
| ADGYO ADRA GMYO | 59,60 | 1,02 | 36.011.751,00 | 14:16 | |
| AEFES ANADOLU EFES | 19,94 | -2,35 | 501.704.774,03 | 14:20 | |
| AFYON AFYON CIMENTO | 13,26 | -1,27 | 12.264.432,98 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,00 | -2,30 | 35.852.541,30 | 14:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,10 | -1,85 | 107.752.167,10 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,02 | -0,66 | 70.223.246,73 | 14:20 | |
| AGYO ATAKULE GMYO | 9,68 | -1,22 | 3.155.179,26 | 14:20 | |
| AHGAZ AHLATCI DOGALGAZ | 31,00 | -0,32 | 73.801.723,78 | 14:19 | |
| AHSGY AHES GMYO | 21,20 | -3,64 | 43.924.379,28 | 14:20 | |
| AKBNK AKBANK | 70,60 | -2,42 | 3.924.378.734,10 | 14:20 | |
| AKCNS AKCANSA | 193,40 | -0,57 | 29.231.917,90 | 14:20 | |
| AKENR AKENERJI | 14,37 | -0,07 | 357.555.990,32 | 14:20 | |
| AKFGY AKFEN GMYO | 2,92 | -2,34 | 46.226.550,78 | 14:20 | |
| AKFIS AKFEN INSAAT | 66,30 | 3,27 | 436.175.458,85 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 24,04 | -0,33 | 77.520.170,68 | 14:20 | |
| AKGRT AKSIGORTA | 7,30 | -0,41 | 31.757.005,31 | 14:20 | |
| AKHAN AKHAN UN | 27,94 | 0,22 | 96.646.532,84 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 253,00 | -1,56 | 5.839.160,50 | 14:17 | |
| AKSA AKSA | 11,00 | -0,09 | 121.929.671,19 | 14:20 | |
| AKSEN AKSA ENERJI | 82,55 | -0,42 | 262.182.322,35 | 14:20 | |
| AKSGY AKIS GMYO | 9,17 | -2,34 | 37.047.660,76 | 14:20 | |
| AKSUE AKSU ENERJI | 38,18 | 1,22 | 42.518.624,44 | 14:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,10 | 3.300.748,43 | 14:17 | |
| ALARK ALARKO HOLDING | 96,75 | -0,87 | 234.223.408,55 | 14:20 | |
| ALBRK ALBARAKA TURK | 8,51 | -2,52 | 50.027.510,86 | 14:20 | |
| ALCAR ALARKO CARRIER | 773,00 | -0,51 | 6.277.883,00 | 14:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,00 | -0,89 | 16.799.930,20 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 54,20 | -2,95 | 374.358.650,00 | 14:20 | |
| ALGYO ALARKO GMYO | 7,80 | 0,39 | 336.689.288,64 | 14:20 | |
| ALKA ALKIM KAGIT | 11,21 | -2,86 | 45.019.044,68 | 14:20 | |
| ALKIM ALKIM KIMYA | 18,64 | 0,22 | 32.866.023,32 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 384,00 | 2,54 | 312.674.735,25 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,25 | -1,09 | 578.131.762,01 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 17,74 | 2,78 | 424.105.223,12 | 14:20 | |
| ALVES ALVES KABLO | 3,40 | -4,49 | 364.753.311,93 | 14:20 | |
| ANELE ANEL ELEKTRIK | 69,80 | 8,47 | 214.135.485,45 | 14:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,29 | -4,80 | 131.194.705,63 | 14:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,50 | 0,09 | 26.057.901,10 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 30,90 | -0,13 | 56.317.116,26 | 14:19 | |
| ARASE DOGU ARAS ENERJI | 114,50 | 1,42 | 37.169.256,50 | 14:20 | |
| ARCLK ARCELIK | 110,80 | -1,16 | 99.291.105,10 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,00 | -2,60 | 172.018.969,15 | 14:20 | |
| ARENA ARENA BILGISAYAR | 38,00 | -1,40 | 340.454.219,36 | 14:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,32 | 1,07 | 99.617.861,86 | 14:20 | |
| ARMGD ARMADA GIDA | 125,40 | -2,03 | 16.437.949,50 | 14:20 | |
| ARSAN ARSAN HOLDING | 3,64 | -2,41 | 45.186.403,46 | 14:20 | |
| ARTMS ARTEMIS HALI | 43,26 | 0,09 | 31.179.575,38 | 14:20 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | -2,33 | 20.210.450,90 | 14:20 | |
| ASELS ASELSAN | 416,50 | 0,24 | 3.664.051.077,75 | 14:20 | |
| ASGYO ASCE GMYO | 12,01 | -1,23 | 18.065.178,81 | 14:20 | |
| ASTOR ASTOR ENERJI | 332,50 | -0,75 | 3.262.222.218,75 | 14:20 | |
| ASUZU ANADOLU ISUZU | 63,30 | -1,94 | 19.848.162,60 | 14:19 | |
| ATAGY ATA GMYO | 13,11 | 0,00 | 5.054.104,02 | 14:17 | |
| ATAKP ATAKEY PATATES | 59,60 | 0,93 | 45.681.645,65 | 14:20 | |
| ATATP ATP YAZILIM | 188,90 | 1,50 | 206.566.401,20 | 14:20 | |
| ATATR ATA TURIZM | 17,91 | 8,09 | 1.600.682.213,44 | 14:20 | |
| ATEKS AKIN TEKSTIL | 92,50 | 0,22 | 503.660,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,70 | -1,25 | 7.161.411,06 | 14:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | -2,88 | 2.614.479,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,08 | -2,02 | 4.876.675,48 | 14:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,14 | 0,10 | 66.561.321,42 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | -4,06 | 45.969.437,78 | 14:20 | |
| AVPGY AVRUPAKENT GMYO | 64,70 | -0,15 | 22.130.849,25 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,14 | 0,23 | 2.537.747,28 | 14:20 | |
| AYCES ALTINYUNUS CESME | 588,00 | -3,61 | 106.350.772,50 | 14:20 | |
| AYDEM AYDEM ENERJI | 27,02 | -2,45 | 26.279.080,36 | 14:20 | |
| AYEN AYEN ENERJI | 33,56 | -2,16 | 26.858.138,10 | 14:19 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 7.221.150,00 | 13:55 | |
| AYGAZ AYGAZ | 268,00 | 0,09 | 64.646.727,00 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,85 | 1,25 | 50.482.354,29 | 14:20 | |
| BAGFS BAGFAS | 32,28 | -3,41 | 57.912.524,30 | 14:18 | |
| BAHKM BAHADIR KIMYA | 120,90 | 2,46 | 48.822.793,40 | 14:20 | |
| BAKAB BAK AMBALAJ | 48,12 | -0,70 | 15.823.457,54 | 14:20 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 1.867.016,00 | 13:55 | |
| BALSU BALSU GIDA | 14,19 | -2,94 | 64.587.777,33 | 14:20 | |
| BANVT BANVIT | 161,80 | -0,37 | 13.102.906,90 | 14:14 | |
| BARMA BAREM AMBALAJ | 60,55 | 2,63 | 58.408.096,30 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 406.561,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | -0,10 | 5.761.345,79 | 14:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | 1,63 | 42.060.627,83 | 14:20 | |
| BEGYO BATI EGE GMYO | 4,29 | -0,69 | 13.651.183,01 | 14:20 | |
| BERA BERA HOLDING | 16,85 | -1,58 | 71.715.906,54 | 14:19 | |
| BESLR BESLER GIDA | 16,23 | -0,18 | 40.765.522,17 | 14:20 | |
| BESTE BEST BRANDS ENERJI | 29,80 | 0,74 | 310.406.168,98 | 14:20 | |
| BEYAZ BEYAZ FILO | 29,08 | -0,82 | 10.515.425,82 | 14:20 | |
| BFREN BOSCH FREN SISTEMLERI | 145,80 | -0,14 | 12.005.060,90 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 23,66 | -0,67 | 17.916.437,98 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,01 | 2,19 | 29.314.777,12 | 14:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,52 | 7,36 | 231.572.787,38 | 14:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,60 | -1,58 | 117.991.715,40 | 14:20 | |
| BIMAS BIM MAGAZALAR | 403,50 | -2,54 | 1.515.007.175,75 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,60 | -0,79 | 24.013.204,30 | 14:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | 0,00 | 94.970.535,14 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,21 | -2,24 | 50.238.234,31 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 28,86 | -2,96 | 12.202.248,26 | 14:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,23 | 84.474.147,10 | 14:20 | |
| BLCYT BILICI YATIRIM | 36,10 | 0,00 | 90.004.674,04 | 14:19 | |
| BLUME BLUME METAL KIMYA | 39,20 | 0,26 | 71.142.350,60 | 14:20 | |
| BMSCH BMS CELIK HASIR | 18,05 | -2,17 | 18.862.297,23 | 14:19 | |
| BMSTL BMS BIRLESIK METAL | 79,35 | -2,10 | 65.324.260,35 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 7,40 | 3,35 | 78.561.284,77 | 14:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,15 | -1,29 | 24.087.348,08 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -3,41 | 54.743.041,01 | 14:20 | |
| BORSK BOR SEKER | 7,40 | -6,21 | 196.850.695,72 | 14:20 | |
| BOSSA BOSSA | 6,53 | -1,95 | 6.957.664,66 | 14:17 | |
| BRISA BRISA | 94,05 | -2,23 | 12.369.373,00 | 14:20 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 1.405.036,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,78 | 0,00 | 2.430.722,08 | 14:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,00 | 1,81 | 39.115.431,15 | 14:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,60 | 6,40 | 481.712.386,31 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 9,20 | 2,68 | 1.161.407,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,50 | -0,75 | 588.269.561,50 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.022,00 | -0,49 | 62.065.530,00 | 14:20 | |
| BSOKE BATISOKE CIMENTO | 37,50 | 1,19 | 61.636.972,22 | 14:20 | |
| BTCIM BATI CIMENTO | 6,16 | -2,07 | 149.466.912,28 | 14:20 | |
| BUCIM BURSA CIMENTO | 6,22 | -0,80 | 13.016.034,52 | 14:20 | |
| BULGS BULLS GSYO | 42,98 | -1,69 | 185.012.926,06 | 14:20 | |
| BURCE BURCELIK | 54,40 | 1,68 | 137.120.831,40 | 14:20 | |
| BURVA BURCELIK VANA | 1.175,00 | -2,08 | 16.550.242,00 | 14:20 | |
| BVSAN BULBULOGLU VINC | 137,90 | -9,57 | 589.010.765,60 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 41,68 | 1,41 | 21.945.241,66 | 14:20 | |
| CANTE CAN2 TERMIK | 1,68 | -2,33 | 681.519.560,99 | 14:20 | |
| CASA CASA EMTIA PETROL | 94,00 | 3,07 | 379.703,00 | 13:55 | |
| CATES CATES ELEKTRIK | 39,64 | -0,10 | 33.504.254,10 | 14:20 | |
| CCOLA COCA COLA ICECEK | 81,10 | -2,29 | 218.404.872,40 | 14:20 | |
| CELHA CELIK HALAT | 13,68 | 3,01 | 99.309.453,69 | 14:20 | |
| CEMAS CEMAS DOKUM | 4,88 | -0,81 | 33.475.585,84 | 14:20 | |
| CEMTS CEMTAS | 10,91 | -0,64 | 18.366.821,00 | 14:20 | |
| CEMZY CEM ZEYTIN | 13,30 | -1,48 | 129.495.066,67 | 14:20 | |
| CEOEM CEO EVENT MEDYA | 27,80 | 3,12 | 294.713.068,24 | 14:20 | |
| CGCAM CAGDAS CAM | 41,78 | -3,51 | 108.573.260,18 | 14:20 | |
| CIMSA CIMSA | 54,65 | -1,53 | 87.137.520,75 | 14:20 | |
| CLEBI CELEBI | 1.716,00 | -0,52 | 44.207.585,00 | 14:20 | |
| CMBTN CIMBETON | 1.687,00 | -1,06 | 16.488.315,00 | 14:19 | |
| CMENT CIMENTAS | 310,00 | -1,98 | 831.585,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,24 | -1,22 | 19.049.048,36 | 14:20 | |
| COSMO COSMOS YAT. HOLDING | 199,80 | 0,40 | 7.076.495,30 | 14:20 | |
| CRDFA CREDITWEST FAKTORING | 37,66 | 6,08 | 151.636.076,52 | 14:20 | |
| CRFSA CARREFOURSA | 136,20 | -4,08 | 81.933.732,70 | 14:20 | |
| CUSAN CUHADAROGLU METAL | 25,00 | -0,48 | 7.801.274,84 | 14:20 | |
| CVKMD CVK MADEN | 42,84 | -1,52 | 713.062.489,22 | 14:20 | |
| CWENE CW ENERJI | 38,86 | -1,52 | 232.776.987,88 | 14:20 | |
| DAGI DAGI GIYIM | 6,78 | 2,26 | 41.243.008,76 | 14:18 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | 0,19 | 248.532.131,99 | 14:20 | |
| DARDL DARDANEL | 2,39 | -1,24 | 40.874.285,84 | 14:17 | |
| DCTTR DCT TRADING DIS TICARET | 13,83 | 3,29 | 176.473.311,76 | 14:20 | |
| DENGE DENGE HOLDING | 2,49 | -1,58 | 23.495.924,08 | 14:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,53 | -1,89 | 28.381.516,94 | 14:20 | |
| DERIM DERIMOD | 37,52 | -1,93 | 16.101.034,04 | 14:20 | |
| DESA DESA DERI | 12,95 | -1,52 | 6.679.415,93 | 14:20 | |
| DESPC DESPEC BILGISAYAR | 44,22 | 0,09 | 29.068.822,88 | 14:20 | |
| DEVA DEVA HOLDING | 66,85 | -1,98 | 29.853.994,75 | 14:20 | |
| DGATE DATAGATE BILGISAYAR | 106,10 | -3,98 | 25.456.779,90 | 14:20 | |
| DGGYO DOGUS GMYO | 35,24 | -1,56 | 5.720.679,54 | 14:20 | |
| DGNMO DOGANLAR MOBILYA | 9,35 | -4,40 | 15.753.968,75 | 14:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,24 | -0,95 | 1.579.485,46 | 13:55 | |
| DITAS DITAS BDY | 35,72 | -1,98 | 35.133.937,48 | 14:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,16 | 18.909.217,26 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 8,90 | -1,44 | 291.829.739,15 | 14:20 | |
| DMSAS DEMISAS DOKUM | 8,93 | -1,98 | 11.822.362,05 | 14:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | -1,36 | 10.765.807,56 | 14:19 | |
| DOAS DOGUS OTOMOTIV | 183,90 | -0,11 | 226.105.137,60 | 14:20 | |
| DOCO DO-CO | 9.757,50 | -0,61 | 41.151.215,00 | 14:19 | |
| DOFER DOFER YAPI MALZEMELERI | 34,50 | -2,27 | 28.450.095,14 | 14:20 | |
| DOFRB DOF ROBOTIK | 162,50 | 4,50 | 1.898.260.989,70 | 14:20 | |
| DOGUB DOGUSAN | 134,00 | 0,15 | 79.037.396,40 | 14:19 | |
| DOHOL DOGAN HOLDING | 23,02 | -1,62 | 94.552.404,48 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 28,26 | 5,53 | 45.457.293,66 | 14:20 | |
| DSTKF DESTEK FINANS FAKTORING | 1.823,00 | -7,13 | 3.678.189.316,00 | 14:20 | |
| DUNYH DUNYA HOLDING | 132,70 | 5,23 | 157.301.509,80 | 14:19 | |
| DURDO DURAN DOGAN BASIM | 4,65 | -2,72 | 11.693.853,09 | 14:20 | |
| DURKN DURUKAN SEKERLEME | 20,48 | -3,40 | 27.044.990,64 | 14:16 | |
| DYOBY DYO BOYA | 18,02 | 7,45 | 301.062.413,90 | 14:20 | |
| DZGYO DENIZ GMYO | 8,22 | 3,01 | 19.826.694,02 | 14:20 | |
| EBEBK EBEBEK MAGAZACILIK | 77,10 | -0,45 | 7.884.857,55 | 14:19 | |
| ECILC ECZACIBASI ILAC | 85,30 | -1,95 | 242.108.352,65 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 37,48 | -0,05 | 154.283.094,94 | 14:20 | |
| ECZYT ECZACIBASI YATIRIM | 379,75 | -2,50 | 87.330.384,75 | 14:19 | |
| EDATA E-DATA TEKNOLOJI | 19,26 | 1,32 | 252.564.752,54 | 14:20 | |
| EDIP EDIP GAYRIMENKUL | 39,02 | -0,96 | 15.673.707,12 | 14:19 | |
| EFOR EFOR YATIRIM | 11,29 | -9,24 | 1.148.612.936,90 | 14:20 | |
| EGEEN EGE ENDUSTRI | 6.015,00 | 0,00 | 51.265.225,00 | 14:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,88 | -1,54 | 48.877.487,64 | 14:18 | |
| EGEPO NASMED EGEPOL | 18,91 | 0,00 | 19.722.224,51 | 14:19 | |
| EGGUB EGE GUBRE | 115,80 | -2,69 | 61.862.520,30 | 14:19 | |
| EGPRO EGE PROFIL | 40,34 | -0,69 | 21.587.150,16 | 14:20 | |
| EGSER EGE SERAMIK | 3,36 | -2,61 | 13.583.685,58 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 20,26 | -0,49 | 812.450.649,74 | 14:20 | |
| EKIZ EKIZ KIMYA | 86,25 | -4,70 | 638.369,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,75 | -2,52 | 293.278.204,31 | 14:20 | |
| EKSUN EKSUN GIDA | 7,18 | 9,95 | 89.894.291,67 | 14:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,04 | 4,53 | 164.652.493,20 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 22,90 | -2,22 | 90.319.859,74 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 176,80 | -4,95 | 1.466.738,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 67,00 | 1,59 | 983.387.172,75 | 14:20 | |
| ENDAE ENDA ENERJI HOLDING | 17,74 | -0,73 | 95.155.920,13 | 14:20 | |
| ENERY ENERYA ENERJI | 8,63 | -1,60 | 86.882.061,76 | 14:20 | |
| ENJSA ENERJISA ENERJI | 116,20 | -1,61 | 82.786.836,80 | 14:20 | |
| ENKAI ENKA INSAAT | 102,00 | -1,64 | 436.433.527,80 | 14:20 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 8.842.327,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,02 | 1,01 | 361.952.375,43 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,04 | -0,99 | 107.886.232,54 | 14:20 | |
| EPLAS EGEPLAST | 6,11 | -1,45 | 9.347.270,81 | 14:20 | |
| ERBOS ERBOSAN | 208,10 | 0,77 | 8.044.478,90 | 14:20 | |
| ERCB ERCIYAS CELIK BORU | 59,35 | -0,34 | 30.674.228,15 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 39,36 | -0,96 | 4.014.516.087,12 | 14:20 | |
| ERSU ERSU GIDA | 26,80 | 3,16 | 15.793.979,54 | 14:20 | |
| ESCAR ESCAR FILO | 52,55 | 0,29 | 246.040.163,25 | 14:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,47 | -0,55 | 103.724.450,69 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 4,02 | -0,74 | 209.027.867,58 | 14:20 | |
| ETILR ETILER GIDA | 6,39 | 0,31 | 51.369.673,83 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 8,04 | -1,35 | 3.347.656,31 | 14:18 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -0,42 | 3.179.461,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,47 | 1,49 | 9.092.367,71 | 14:19 | |
| EUPWR EUROPOWER ENERJI | 64,55 | 0,62 | 1.061.543.989,10 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 5,10 | 0,39 | 148.966.368,38 | 14:20 | |
| EUYO EURO YAT. ORT. | 5,49 | -5,02 | 2.826.005,27 | 14:17 | |
| EYGYO EYG GMYO | 2,88 | -2,04 | 30.266.212,22 | 14:19 | |
| FADE FADE GIDA | 16,08 | 0,82 | 17.327.428,88 | 14:20 | |
| FENER FENERBAHCE FUTBOL | 3,49 | 0,29 | 742.759.327,67 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,26 | 2,39 | 15.232.911,24 | 14:20 | |
| FMIZP F-M IZMIT PISTON | 310,75 | -1,11 | 9.003.491,00 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 6,40 | 271.012.147,69 | 14:20 | |
| FORMT FORMET METAL VE CAM | 2,56 | -2,29 | 59.646.023,70 | 14:20 | |
| FORTE FORTE BILGI ILETISIM | 94,55 | -2,32 | 75.764.767,30 | 14:20 | |
| FRIGO FRIGO PAK GIDA | 3,29 | -2,08 | 29.040.463,14 | 14:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,18 | -2,48 | 87.761.017,52 | 14:20 | |
| FROTO FORD OTOSAN | 91,65 | -1,93 | 1.074.388.444,55 | 14:20 | |
| FZLGY FUZUL GMYO | 14,98 | -1,12 | 106.828.320,01 | 14:20 | |
| GARAN GARANTI BANKASI | 130,10 | -2,69 | 1.970.695.862,40 | 14:20 | |
| GARFA GARANTI FAKTORING | 33,10 | 0,55 | 33.754.318,58 | 14:20 | |
| GATEG GATE GROUP TEKNOLOJI | 300,75 | -3,61 | 2.604.638,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 87.650.214,94 | 14:19 | |
| GEDZA GEDIZ AMBALAJ | 29,50 | -1,67 | 10.132.260,18 | 14:17 | |
| GENIL GEN ILAC | 8,94 | 0,34 | 241.024.509,48 | 14:20 | |
| GENKM GENTAS KIMYA | 14,40 | 0,63 | 185.465.041,28 | 14:20 | |
| GENTS GENTAS | 8,01 | -2,32 | 50.302.160,51 | 14:20 | |
| GEREL GERSAN ELEKTRIK | 42,06 | -2,73 | 213.755.913,46 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 64,10 | -0,62 | 682.910.104,40 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,80 | -2,21 | 93.825.799,00 | 14:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,04 | -0,33 | 2.042.377,77 | 14:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,45 | -0,16 | 31.428.000,65 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 187,60 | -2,90 | 623.498.276,30 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 3,84 | -2,29 | 25.785.612,02 | 14:19 | |
| GLYHO GLOBAL YAT. HOLDING | 14,85 | -0,93 | 46.623.172,60 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 41,72 | -1,28 | 80.754.283,18 | 14:19 | |
| GOKNR GOKNUR GIDA | 22,88 | 0,18 | 102.472.566,10 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 368,75 | -2,06 | 32.785.079,25 | 14:20 | |
| GOODY GOOD-YEAR | 17,06 | -1,04 | 10.494.522,45 | 14:20 | |
| GOZDE GOZDE GIRISIM | 20,40 | -2,49 | 22.032.386,44 | 14:19 | |
| GRNYO GARANTI YAT. ORT. | 21,28 | 2,21 | 9.347.068,14 | 14:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,25 | 0,39 | 86.174.360,75 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 233,80 | -3,59 | 107.518.911,30 | 14:20 | |
| GSDDE GSD DENIZCILIK | 13,56 | -2,09 | 222.266.514,71 | 14:20 | |
| GSDHO GSD HOLDING | 5,60 | 5,46 | 257.044.888,08 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 141.670.760,17 | 14:20 | |
| GUBRF GUBRE FABRIK. | 600,00 | -1,32 | 577.404.678,50 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 841,50 | -1,81 | 84.312.628,00 | 14:20 | |
| GWIND GALATA WIND ENERJI | 28,88 | 0,14 | 185.556.589,96 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 65,90 | -2,01 | 81.519.416,45 | 14:20 | |
| HALKB T. HALK BANKASI | 40,86 | -0,78 | 741.772.701,30 | 14:20 | |
| HATEK HATAY TEKSTIL | 16,41 | 2,05 | 37.667.439,35 | 14:20 | |
| HATSN HATSAN GEMI | 52,75 | 1,05 | 428.993.419,95 | 14:20 | |
| HDFGS HEDEF GIRISIM | 3,04 | -1,94 | 107.521.463,75 | 14:20 | |
| HEDEF HEDEF HOLDING | 148,90 | 2,69 | 95.120.220,80 | 14:20 | |
| HEKTS HEKTAS | 4,63 | -0,86 | 1.266.707.471,80 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,37 | 2,94 | 73.465.232,45 | 14:20 | |
| HLGYO HALK GMYO | 6,01 | 0,67 | 87.774.008,30 | 14:20 | |
| HOROZ HOROZ LOJISTIK | 81,05 | -5,54 | 176.133.773,40 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,75 | 1,07 | 65.668.227,65 | 14:19 | |
| HTTBT HITIT BILGISAYAR | 41,18 | -1,20 | 12.310.829,38 | 14:19 | |
| HUBVC HUB GIRISIM | 3,80 | -3,06 | 4.189.565,78 | 14:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | 3,01 | 174.382.304,25 | 14:20 | |
| HURGZ HURRIYET GZT. | 9,05 | 0,78 | 96.527.794,96 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 17,57 | 2,39 | 20.639.600,13 | 14:20 | |
| ICUGS ICU GIRISIM | 5,85 | -2,01 | 18.555.442,64 | 14:20 | |
| IDGYO IDEALIST GMYO | 3,62 | -1,90 | 5.570.994,30 | 14:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,50 | -0,78 | 495.158.870,00 | 14:16 | |
| IHAAS IHLAS HABER AJANSI | 83,40 | 0,30 | 67.446.242,70 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -1,35 | 3.638.581,42 | 14:17 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 15.907.235,41 | 14:20 | |
| IHLAS IHLAS HOLDING | 2,12 | -0,47 | 31.172.210,88 | 14:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | -0,93 | 22.099.241,77 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -1,10 | 6.244.767,02 | 14:20 | |
| IMASM IMAS MAKINA | 3,54 | -1,12 | 36.662.530,32 | 14:20 | |
| INDES INDEKS BILGISAYAR | 11,43 | -2,31 | 63.202.551,18 | 14:19 | |
| INFO INFO YATIRIM | 4,02 | 1,01 | 133.874.812,11 | 14:20 | |
| INGRM INGRAM BILISIM | 525,00 | 1,55 | 23.937.316,50 | 14:20 | |
| INTEK INNOSA TEKNOLOJI | 248,90 | 1,63 | 998.921,60 | 13:55 | |
| INTEM INTEMA | 303,75 | -2,02 | 52.416.632,25 | 14:20 | |
| INVEO INVEO YATIRIM HOLDING | 9,02 | 3,09 | 437.562.777,24 | 14:20 | |
| INVES INVESTCO HOLDING | 592,00 | 0,34 | 15.124.194,00 | 14:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 1,67 | 1.498.833,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | -0,21 | 1.633.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,86 | -2,53 | 2.914.541.749,07 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,65 | -0,18 | 87.239.430,75 | 14:20 | |
| ISFIN IS FIN.KIR. | 20,10 | -1,76 | 12.686.827,16 | 14:20 | |
| ISGSY IS GIRISIM | 117,40 | 0,09 | 110.679.263,70 | 14:20 | |
| ISGYO IS GMYO | 20,24 | -2,69 | 37.158.912,76 | 14:19 | |
| ISKPL ISIK PLASTIK | 22,00 | 0,46 | 382.371.094,40 | 14:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,68 | -0,64 | 129.331.240,38 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 73.814.377,65 | 14:17 | |
| ISYAT IS YAT. ORT. | 8,43 | -0,47 | 3.187.402,61 | 14:19 | |
| IZENR IZDEMIR ENERJI | 11,21 | 0,99 | 713.706.663,40 | 14:20 | |
| IZFAS IZMIR FIRCA | 61,95 | -0,08 | 200.926.983,60 | 14:18 | |
| IZINV IZ YATIRIM HOLDING | 74,60 | -0,53 | 32.634.061,15 | 14:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,75 | -2,27 | 28.987.768,76 | 14:20 | |
| JANTS JANTSA JANT SANAYI | 17,95 | -1,70 | 23.059.753,71 | 14:20 | |
| KAPLM KAPLAMIN | 648,00 | 1,57 | 115.435.676,00 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 12,55 | -1,65 | 142.171.806,35 | 14:20 | |
| KARSN KARSAN OTOMOTIV | 14,07 | -0,92 | 165.293.073,68 | 14:20 | |
| KARTN KARTONSAN | 122,10 | -3,10 | 52.517.170,80 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | -0,67 | 172.224.811,19 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | -0,81 | 42.596.323,16 | 14:20 | |
| KBORU KUZEY BORU | 25,68 | -0,47 | 111.526.568,70 | 14:20 | |
| KCAER KOCAER CELIK | 12,72 | -0,78 | 121.714.733,97 | 14:20 | |
| KCHOL KOC HOLDING | 201,00 | -1,71 | 2.307.989.069,00 | 14:20 | |
| KENT KENT GIDA | 405,50 | -4,08 | 1.010.463,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,16 | 1,18 | 2.971.820,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,31 | -1,27 | 23.301.658,42 | 14:20 | |
| KGYO KORAY GMYO | 12,40 | -2,52 | 123.824.806,23 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,13 | -0,41 | 16.064.293,29 | 14:20 | |
| KLGYO KILER GMYO | 5,01 | -1,96 | 21.112.077,89 | 14:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,52 | -1,09 | 38.857.142,38 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 34,02 | -1,51 | 13.757.288,92 | 14:20 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 3.872.006,30 | 13:55 | |
| KLRHO KILER HOLDING | 103,00 | -2,46 | 305.707.726,40 | 14:20 | |
| KLSER KALESERAMIK | 28,60 | 0,35 | 26.257.996,90 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 10,94 | 1,02 | 44.381.782,91 | 14:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,20 | -2,84 | 122.941.231,45 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 22,44 | -1,06 | 72.551.082,76 | 14:20 | |
| KNFRT KONFRUT TARIM | 12,32 | -1,44 | 16.770.106,34 | 14:20 | |
| KOCMT KOC METALURJI | 2,61 | -1,51 | 23.849.758,08 | 14:20 | |
| KONKA KONYA KAGIT | 14,91 | -1,45 | 46.410.553,43 | 14:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,79 | -6,49 | 2.595.720.363,91 | 14:20 | |
| KONYA KONYA CIMENTO | 4.075,00 | -0,55 | 14.456.910,00 | 14:20 | |
| KOPOL KOZA POLYESTER | 6,21 | -2,97 | 43.981.354,58 | 14:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 94,40 | 4,95 | 272.345.226,60 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 15,27 | -1,17 | 29.162.654,98 | 14:19 | |
| KRDMA KARDEMIR (A) | 38,70 | -2,03 | 173.291.992,64 | 14:20 | |
| KRDMB KARDEMIR (B) | 97,25 | -1,32 | 303.850.797,90 | 14:20 | |
| KRDMD KARDEMIR (D) | 42,66 | -0,33 | 1.234.412.718,34 | 14:20 | |
| KRGYO KORFEZ GMYO | 2,79 | -0,36 | 9.188.735,14 | 14:20 | |
| KRONT KRON TEKNOLOJI | 17,85 | -0,39 | 53.006.134,14 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 1,19 | 27.164.070,17 | 14:20 | |
| KRSTL KRISTAL KOLA | 11,30 | 1,25 | 75.022.655,53 | 14:20 | |
| KRTEK KARSU TEKSTIL | 24,88 | 0,32 | 1.824.480,58 | 14:20 | |
| KRVGD KERVAN GIDA | 3,38 | -0,59 | 24.124.091,62 | 14:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.692.475,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,50 | 0,54 | 1.136.415.575,90 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,90 | -1,59 | 121.569.647,20 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 93,30 | -1,79 | 17.983.842,35 | 14:19 | |
| KUVVA KUVVA GIDA | 157,00 | 2,08 | 13.620.911,70 | 14:18 | |
| KUYAS KUYAS YATIRIM | 90,75 | -0,49 | 165.166.120,90 | 14:20 | |
| KZBGY KIZILBUK GYO | 3,24 | -3,28 | 92.725.236,12 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 25,48 | -0,39 | 41.789.839,90 | 14:20 | |
| LIDER LDR TURIZM | 126,70 | 0,56 | 62.413.387,50 | 14:20 | |
| LIDFA LIDER FAKTORING | 3,42 | -2,01 | 36.085.274,84 | 14:19 | |
| LILAK LILA KAGIT | 35,58 | -3,32 | 91.671.170,98 | 14:20 | |
| LINK LINK BILGISAYAR | 6,34 | 0,63 | 107.147.279,85 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,54 | -2,26 | 19.700.565,26 | 14:19 | |
| LMKDC LIMAK DOGU ANADOLU | 36,42 | -2,36 | 121.518.160,42 | 14:20 | |
| LOGO LOGO YAZILIM | 161,00 | 0,06 | 61.699.373,70 | 14:20 | |
| LRSHO LORAS HOLDING | 3,69 | -2,38 | 40.153.437,45 | 14:20 | |
| LUKSK LUKS KADIFE | 110,50 | -0,09 | 12.458.221,00 | 14:14 | |
| LXGYO LUXERA GMYO | 18,27 | -2,46 | 386.747.999,13 | 14:20 | |
| LYDHO LYDIA HOLDING | 194,80 | -0,10 | 25.654.349,20 | 14:16 | |
| LYDYE LYDIA YESIL ENERJI | 16.097,50 | 0,37 | 11.295.725,00 | 14:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.089,00 | -2,68 | 224.838.183,00 | 14:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,78 | -0,32 | 24.059.472,56 | 14:20 | |
| MAGEN MARGUN ENERJI | 65,50 | -3,82 | 240.192.488,95 | 14:19 | |
| MAKIM MAKIM MAKINE | 17,29 | -0,35 | 29.088.143,59 | 14:20 | |
| MAKTK MAKINA TAKIM | 13,77 | -0,36 | 39.599.809,02 | 14:20 | |
| MANAS MANAS ENERJI YONETIMI | 28,72 | -0,97 | 795.059.858,94 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,39 | 0,45 | 23.949.977,40 | 14:18 | |
| MARKA MARKA YATIRIM HOLDING | 53,00 | 3,11 | 59.974.524,40 | 14:20 | |
| MARMR MARMARA HOLDING | 2,78 | -2,46 | 128.042.097,97 | 14:20 | |
| MARTI MARTI OTEL | 2,10 | -4,11 | 125.898.451,89 | 14:20 | |
| MAVI MAVI GIYIM | 42,36 | -1,81 | 89.741.282,08 | 14:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 209,80 | 4,33 | 1.608.679.886,00 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | -2,96 | 13.668.239,26 | 14:20 | |
| MEGAP MEGA POLIETILEN | 2,44 | -2,79 | 1.484.108,70 | 13:55 | |
| MEGMT MEGA METAL | 87,85 | -0,51 | 164.853.824,65 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | -1,22 | 38.326.033,40 | 14:19 | |
| MEPET METRO PETROL VE TESISLERI | 21,98 | -1,61 | 5.257.003,54 | 14:19 | |
| MERCN MERCAN KIMYA | 22,76 | -1,47 | 67.242.574,00 | 14:20 | |
| MERIT MERIT TURIZM | 16,33 | -2,16 | 38.089.546,01 | 14:20 | |
| MERKO MERKO GIDA | 2,12 | 0,00 | 141.548.253,85 | 14:20 | |
| METRO METRO HOLDING | 6,85 | -2,14 | 31.372.036,38 | 14:20 | |
| MEYSU MEYSU GIDA | 19,97 | -0,25 | 622.391.545,79 | 14:20 | |
| MGROS MIGROS TICARET | 691,50 | -4,49 | 1.209.124.764,50 | 14:20 | |
| MHRGY MHR GMYO | 4,32 | 5,37 | 51.948.165,81 | 14:20 | |
| MIATK MIA TEKNOLOJI | 47,96 | -3,96 | 1.744.100.546,39 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,20 | 6,76 | 4.074.555,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,18 | -0,98 | 43.344.601,36 | 14:20 | |
| MNDTR MONDI TURKEY | 6,08 | -1,46 | 6.661.754,43 | 14:16 | |
| MOBTL MOBILTEL ILETISIM | 14,69 | 0,00 | 41.581.451,26 | 14:20 | |
| MOGAN MOGAN ENERJI | 14,99 | -0,33 | 191.482.519,55 | 14:20 | |
| MOPAS MOPAS MARKETCILIK | 42,96 | 2,58 | 293.469.673,10 | 14:20 | |
| MPARK MLP SAGLIK | 484,50 | -1,82 | 123.900.515,75 | 14:20 | |
| MRGYO MARTI GMYO | 1,70 | -2,86 | 125.694.829,75 | 14:20 | |
| MRSHL MARSHALL | 1.524,00 | -2,12 | 13.104.011,00 | 14:19 | |
| MSGYO MISTRAL GMYO | 6,30 | 0,48 | 7.073.699,82 | 14:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,14 | 0,33 | 11.188.098,68 | 14:18 | |
| MTRYO METRO YAT. ORT. | 9,81 | -1,41 | 1.388.936,49 | 14:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | -2,48 | 1.008.357,83 | 14:20 | |
| NATEN NATUREL ENERJI | 7,20 | -1,77 | 61.730.665,00 | 14:20 | |
| NETAS NETAS TELEKOM. | 70,10 | 4,08 | 65.720.107,80 | 14:20 | |
| NETCD NETCAD YAZILIM | 180,00 | 4,65 | 2.782.951.528,30 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 6,38 | -3,92 | 40.830.883,24 | 14:20 | |
| NTGAZ NATURELGAZ | 13,27 | 0,15 | 81.050.887,54 | 14:20 | |
| NTHOL NET HOLDING | 39,42 | -1,25 | 18.954.575,18 | 14:19 | |
| NUGYO NUROL GMYO | 9,52 | -1,86 | 9.612.280,83 | 14:16 | |
| NUHCM NUH CIMENTO | 230,00 | -0,86 | 10.875.278,00 | 14:20 | |
| OBAMS OBA MAKARNACILIK | 8,64 | -0,69 | 270.187.602,03 | 14:20 | |
| OBASE OBASE BILGISAYAR | 37,82 | -2,12 | 8.072.130,90 | 14:19 | |
| ODAS ODAS ELEKTRIK | 7,59 | -2,69 | 290.926.566,28 | 14:20 | |
| ODINE ODINE TEKNOLOJI | 1.263,00 | -1,02 | 99.029.023,00 | 14:20 | |
| OFSYM OFIS YEM GIDA | 58,85 | -2,57 | 37.071.277,50 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 362,75 | 1,33 | 186.823.972,25 | 14:20 | |
| ONRYT ONUR TEKNOLOJI | 65,30 | 0,23 | 35.122.786,35 | 14:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,79 | -2,24 | 9.971.650,06 | 14:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,40 | 4,21 | 223.332.018,65 | 14:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,05 | 2.861.323,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,89 | 0,64 | 12.953.686,06 | 14:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -2,78 | 19.747.652,27 | 14:20 | |
| OTKAR OTOKAR | 370,75 | -0,54 | 67.005.505,00 | 14:20 | |
| OTTO OTTO HOLDING | 299,00 | -0,91 | 65.808.140,50 | 14:19 | |
| OYAKC OYAK CIMENTO | 22,68 | -1,48 | 181.151.904,04 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 52,50 | 1,06 | 3.768.953,45 | 14:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,71 | 3.362.722,05 | 14:15 | |
| OYYAT OYAK YATIRIM MENKUL | 53,05 | -1,30 | 4.526.824,30 | 14:20 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 163.693.419,00 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,30 | -0,86 | 8.128.496,14 | 14:19 | |
| OZKGY OZAK GMYO | 13,19 | -0,38 | 26.853.232,48 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 31,84 | -0,50 | 11.432.483,16 | 14:20 | |
| OZSUB OZSU BALIK | 29,98 | -0,66 | 41.300.706,84 | 14:19 | |
| OZYSR OZYASAR TEL | 12,69 | -2,46 | 12.359.784,95 | 14:19 | |
| PAGYO PANORA GMYO | 124,40 | -0,56 | 8.808.589,90 | 14:20 | |
| PAHOL PASIFIK HOLDING | 1,69 | -1,17 | 385.349.663,45 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 85,65 | -1,72 | 13.000.599,80 | 14:20 | |
| PAPIL PAPILON SAVUNMA | 16,20 | -0,49 | 56.223.264,30 | 14:20 | |
| PARSN PARSAN | 90,15 | 0,17 | 31.413.929,55 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,70 | -2,62 | 433.154.710,40 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 23,58 | 0,77 | 370.208.190,82 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 33,96 | 1,92 | 46.523.046,20 | 14:20 | |
| PEKGY PEKER GMYO | 14,38 | -5,15 | 4.144.900.979,73 | 14:20 | |
| PENGD PENGUEN GIDA | 15,10 | 0,60 | 76.262.404,01 | 14:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,12 | -1,41 | 56.446.482,33 | 14:20 | |
| PETKM PETKIM | 26,20 | 0,00 | 1.654.828.730,58 | 14:20 | |
| PETUN PINAR ET VE UN | 14,77 | -3,21 | 31.030.263,34 | 14:19 | |
| PGSUS PEGASUS | 176,90 | -0,84 | 597.114.561,50 | 14:20 | |
| PINSU PINAR SU | 11,82 | -3,11 | 28.791.497,01 | 14:20 | |
| PKART PLASTIKKART | 154,80 | -1,96 | 127.183.627,80 | 14:20 | |
| PKENT PETROKENT TURIZM | 151,40 | -0,53 | 12.676.243,00 | 14:18 | |
| PLTUR PLATFORM TURIZM | 24,56 | -2,07 | 33.653.279,22 | 14:20 | |
| PNLSN PANELSAN CATI CEPHE | 47,32 | -1,09 | 30.529.578,92 | 14:20 | |
| PNSUT PINAR SUT | 15,47 | -9,53 | 117.093.089,38 | 14:20 | |
| POLHO POLISAN HOLDING | 19,30 | -0,77 | 21.325.759,24 | 14:19 | |
| POLTK POLITEKNIK METAL | 5.332,50 | -0,84 | 18.881.237,50 | 14:18 | |
| PRDGS PARDUS GIRISIM | 7,95 | -1,85 | 26.745.577,52 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 45,92 | -6,74 | 337.432.487,89 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 19,50 | -2,79 | 14.522.848,68 | 14:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,86 | 9,98 | 28.072.940,46 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 128,20 | 1,34 | 9.603.403,50 | 14:15 | |
| PSGYO PASIFIK GMYO | 3,32 | -3,77 | 404.997.704,32 | 14:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 573.580,40 | 13:55 | |
| QNBTR QNB BANK | 226,50 | 2,49 | 1.470.490,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,61 | -1,37 | 113.238.872,51 | 14:19 | |
| RALYH RAL YATIRIM HOLDING | 289,50 | -1,03 | 488.689.370,00 | 14:20 | |
| RAYSG RAY SIGORTA | 195,90 | -1,56 | 12.202.999,40 | 14:20 | |
| REEDR REEDER TEKNOLOJI | 7,56 | -1,95 | 83.245.924,56 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,40 | -1,27 | 1.425.676.926,30 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | -2,65 | 4.054.646,66 | 14:20 | |
| RODRG RODRIGO TEKSTIL | 27,40 | -1,15 | 6.546.804,64 | 14:20 | |
| RTALB RTA LABORATUVARLARI | 4,35 | -4,81 | 371.113.490,46 | 14:20 | |
| RUBNS RUBENIS TEKSTIL | 35,76 | -1,27 | 57.524.682,98 | 14:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,43 | -1,82 | 63.762.726,33 | 14:20 | |
| RYGYO REYSAS GMYO | 30,48 | -0,13 | 14.194.581,98 | 14:20 | |
| RYSAS REYSAS LOJISTIK | 18,62 | -0,43 | 39.167.581,55 | 14:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,34 | -1,06 | 47.973.886,34 | 14:20 | |
| SAHOL SABANCI HOLDING | 93,70 | -2,24 | 1.245.462.303,45 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 5,91 | 1,90 | 7.037.015,94 | 14:20 | |
| SANEL SANEL MUHENDISLIK | 40,56 | 1,05 | 7.311.556,60 | 14:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,46 | -3,87 | 43.897.358,05 | 14:17 | |
| SANKO SANKO PAZARLAMA | 22,66 | -1,48 | 4.029.299,32 | 14:17 | |
| SARKY SARKUYSAN | 32,12 | -6,14 | 2.054.918.100,92 | 14:20 | |
| SASA SASA POLYESTER | 2,93 | -2,66 | 4.695.122.313,41 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,30 | -3,07 | 55.920.047,00 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,00 | -2,64 | 179.422.715,75 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,10 | -2,07 | 127.130.837,90 | 14:20 | |
| SEGYO SEKER GMYO | 4,84 | -3,20 | 23.642.752,72 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 11,78 | -1,42 | 1.390.612,39 | 14:18 | |
| SEKUR SEKURO PLASTIK | 7,95 | -2,21 | 9.409.805,67 | 14:20 | |
| SELEC SELCUK ECZA DEPOSU | 107,50 | 0,66 | 124.423.672,10 | 14:20 | |
| SELVA SELVA GIDA | 2,33 | 0,00 | 70.541.379,61 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 9,72 | 4,29 | 245.398.894,31 | 14:20 | |
| SEYKM SEYITLER KIMYA | 5,50 | -1,79 | 12.659.769,03 | 14:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,43 | 3.287.788,92 | 14:20 | |
| SISE SISE CAM | 48,60 | -0,86 | 1.708.748.352,70 | 14:20 | |
| SKBNK SEKERBANK | 14,74 | -0,07 | 238.023.435,89 | 14:20 | |
| SKTAS SOKTAS | 3,74 | -3,86 | 28.112.802,75 | 14:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 332,50 | -2,21 | 17.270.464,00 | 14:19 | |
| SKYMD SEKER YATIRIM | 13,49 | 1,28 | 36.590.824,32 | 14:20 | |
| SMART SMARTIKS YAZILIM | 33,18 | -1,43 | 33.417.508,60 | 14:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,56 | -1,64 | 653.163.590,37 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 19,21 | 1,53 | 703.877.751,79 | 14:20 | |
| SNGYO SINPAS GMYO | 3,88 | 0,52 | 33.956.089,86 | 14:20 | |
| SNICA SANICA ISI SANAYI | 4,26 | -1,39 | 28.724.134,81 | 14:20 | |
| SNPAM SONMEZ PAMUKLU | 23,18 | -0,09 | 721.296,98 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 391.150,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,85 | -6,50 | 68.351.549,23 | 14:20 | |
| SOKM SOK MARKETLER TICARET | 51,00 | -4,23 | 247.294.959,60 | 14:20 | |
| SONME SONMEZ FILAMENT | 136,60 | -0,65 | 2.849.255,60 | 14:14 | |
| SRVGY SERVET GMYO | 3,17 | -1,86 | 38.629.575,55 | 14:20 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,31 | 1.107.812,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,06 | 0,00 | 36.967.609,20 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 70,60 | 0,86 | 361.467.028,40 | 14:20 | |
| SUWEN SUWEN TEKSTIL | 8,25 | 1,60 | 26.538.845,89 | 14:18 | |
| SVGYO SAVUR GMYO | 17,99 | 0,45 | 630.354.556,21 | 14:20 | |
| TABGD TAB GIDA | 276,25 | -2,21 | 75.812.362,50 | 14:20 | |
| TARKM TARKIM BITKI KORUMA | 532,50 | -1,21 | 244.465.842,50 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,28 | -9,96 | 794.179.987,66 | 14:20 | |
| TATGD TAT GIDA | 22,62 | -1,65 | 46.932.268,50 | 14:19 | |
| TAVHL TAV HAVALIMANLARI | 261,00 | -2,43 | 344.938.740,25 | 14:20 | |
| TBORG T.TUBORG | 140,30 | -1,06 | 23.505.967,00 | 14:19 | |
| TCELL TURKCELL | 111,30 | -2,79 | 979.610.181,00 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 125,00 | 0,89 | 303.316.514,80 | 14:20 | |
| TDGYO TREND GMYO | 16,15 | -1,52 | 7.571.393,30 | 14:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,40 | -0,27 | 1.516.169.961,86 | 14:20 | |
| TEKTU TEK-ART TURIZM | 11,16 | -4,78 | 108.527.749,15 | 14:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 252,50 | -4,36 | 2.518.786.197,50 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,03 | -3,12 | 30.243.112,06 | 14:20 | |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 142.931.609,60 | 14:19 | |
| THYAO TURK HAVA YOLLARI | 300,50 | -1,72 | 5.579.843.131,00 | 14:20 | |
| TKFEN TEKFEN HOLDING | 140,00 | -2,91 | 491.592.766,20 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | -1,60 | 24.212.203,10 | 14:19 | |
| TLMAN TRABZON LIMAN | 95,20 | 0,16 | 17.342.388,65 | 14:14 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 353,25 | 1,07 | 79.464.911,50 | 14:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -1,66 | 45.393.477,20 | 14:19 | |
| TNZTP TAPDI TINAZTEPE | 26,28 | -0,90 | 29.794.967,72 | 14:20 | |
| TOASO TOFAS OTO. FAB. | 309,75 | -0,24 | 716.839.962,50 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 47,20 | 1,03 | 6.330.477.656,38 | 14:20 | |
| TRCAS TURCAS HOLDING | 46,46 | -0,47 | 21.717.997,88 | 14:20 | |
| TRENJ TR DOGAL ENERJI | 91,50 | -0,87 | 84.424.545,95 | 14:20 | |
| TRGYO TORUNLAR GMYO | 100,40 | -1,47 | 58.648.333,90 | 14:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.565,00 | -2,13 | 381.958.583,00 | 14:20 | |
| TRILC TURK ILAC SERUM | 3,01 | -3,22 | 171.669.176,13 | 14:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 122,00 | -0,81 | 306.695.404,90 | 14:20 | |
| TSGYO TSKB GMYO | 6,74 | -1,61 | 4.391.559,42 | 14:19 | |
| TSKB T.S.K.B. | 12,06 | -0,82 | 92.645.550,09 | 14:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 42.122.863,01 | 14:20 | |
| TTKOM TURK TELEKOM | 62,70 | -1,49 | 391.555.840,65 | 14:20 | |
| TTRAK TURK TRAKTOR | 472,25 | -0,37 | 41.110.327,25 | 14:20 | |
| TUCLK TUGCELIK | 4,61 | 3,83 | 255.345.878,56 | 14:20 | |
| TUKAS TUKAS | 2,61 | -1,88 | 261.390.565,98 | 14:20 | |
| TUPRS TUPRAS | 257,00 | 1,38 | 2.901.540.214,75 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,64 | -1,14 | 101.951.868,75 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,76 | -2,82 | 15.048.560,64 | 14:20 | |
| TURSG TURKIYE SIGORTA | 13,84 | -6,17 | 3.388.800.131,55 | 14:20 | |
| UCAYM UCAY MUHENDISLIK | 33,64 | 1,88 | 948.079.860,98 | 14:20 | |
| UFUK UFUK YATIRIM | 1.369,00 | 1,33 | 11.428.561,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 28,90 | 0,49 | 8.000.766,16 | 14:20 | |
| ULKER ULKER BISKUVI | 124,20 | -2,28 | 295.975.536,00 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 4,14 | 0,24 | 55.739.041,68 | 14:19 | |
| ULUSE ULUSOY ELEKTRIK | 284,00 | 3,27 | 239.285.406,75 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 9,78 | -5,32 | 94.487.183,63 | 14:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,82 | -0,14 | 12.525.775,98 | 14:19 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 98.956.637,42 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 30,86 | -3,74 | 771.057.300,42 | 14:20 | |
| VAKFA VAKIF FAKTORING | 12,70 | -2,08 | 85.945.424,37 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 1,77 | -1,67 | 70.911.338,89 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 77,95 | -1,83 | 13.189.833,00 | 14:20 | |
| VANGD VANET GIDA | 92,00 | -1,66 | 7.753.922,70 | 14:20 | |
| VBTYZ VBT YAZILIM | 23,96 | 0,93 | 58.508.390,58 | 14:19 | |
| VERTU VERUSATURK GIRISIM | 38,16 | -3,10 | 12.977.958,38 | 14:20 | |
| VERUS VERUSA HOLDING | 530,50 | 0,09 | 7.006.208,00 | 14:20 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -2,06 | 23.484.848,78 | 14:19 | |
| VESTL VESTEL | 28,40 | -2,81 | 128.776.468,94 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 32,20 | 1,58 | 5.187.740,22 | 14:20 | |
| VKGYO VAKIF GMYO | 2,84 | -1,73 | 20.442.126,55 | 14:20 | |
| VKING VIKING KAGIT | 26,40 | -1,86 | 6.810.041,50 | 14:20 | |
| VRGYO VERA KONSEPT GMYO | 2,32 | -1,28 | 26.894.218,81 | 14:20 | |
| VSNMD VISNE MADENCILIK | 84,95 | -1,68 | 44.429.490,35 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,92 | -2,25 | 32.066.062,71 | 14:20 | |
| YATAS YATAS | 43,94 | 3,63 | 54.559.144,42 | 14:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,80 | 1,02 | 43.278.294,42 | 14:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,32 | -0,69 | 459.294,39 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,50 | 2,96 | 1.349.575.372,80 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -2,47 | 23.699.048,40 | 14:20 | |
| YGGYO YENI GIMAT GMYO | 234,80 | -2,77 | 56.037.778,40 | 14:20 | |
| YIGIT YIGIT AKU | 24,72 | -1,12 | 64.599.086,06 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 36,96 | -2,27 | 2.626.457.359,92 | 14:20 | |
| YKSLN YUKSELEN CELIK | 3,62 | -3,21 | 30.878.036,29 | 14:20 | |
| YONGA YONGA MOBILYA | 58,85 | -2,24 | 213.326,50 | 13:55 | |
| YUNSA YUNSA | 10,06 | -0,20 | 85.862.592,87 | 14:20 | |
| YYAPI YESIL YAPI | 1,10 | -5,17 | 3.299.971,52 | 13:55 | |
| YYLGD YAYLA GIDA | 12,05 | -2,59 | 67.223.125,01 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 10,15 | -4,52 | 41.581.180,63 | 14:20 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 239.614.979,15 | 14:20 | |
| ZGYO Z GMYO | 32,70 | -0,49 | 245.007.637,90 | 14:20 | |
| ZOREN ZORLU ENERJI | 3,23 | -1,82 | 72.639.929,08 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 20,96 | -0,66 | 5.744.432,26 | 14:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
