Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,44 | -2,02 | 673.185.870,58 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,60 | -1,42 | 14.342.552,50 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 110,80 | -0,63 | 17.967.634,00 | 11:24 | |
| ADEL ADEL KALEMCILIK | 36,02 | 0,06 | 24.943.415,22 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | -1,75 | 151.911.554,02 | 11:24 | |
| ADGYO ADRA GMYO | 54,20 | -2,87 | 50.866.059,05 | 11:24 | |
| AEFES ANADOLU EFES | 20,00 | -1,67 | 217.001.734,53 | 11:24 | |
| AFYON AFYON CIMENTO | 14,50 | -1,49 | 7.383.735,87 | 11:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,20 | -1,40 | 19.926.439,40 | 11:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,26 | -2,39 | 30.939.010,72 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,00 | 14.283.848,29 | 11:24 | |
| AGYO ATAKULE GMYO | 7,55 | -0,92 | 881.403,06 | 11:24 | |
| AHGAZ AHLATCI DOGALGAZ | 25,34 | -0,47 | 121.917.466,66 | 11:24 | |
| AHSGY AHES GMYO | 19,57 | -0,46 | 8.676.461,03 | 11:23 | |
| AKBNK AKBANK | 90,15 | -0,22 | 3.092.646.144,05 | 11:24 | |
| AKCNS AKCANSA | 216,60 | 0,28 | 41.235.040,40 | 11:24 | |
| AKENR AKENERJI | 10,74 | -1,29 | 14.315.516,89 | 11:24 | |
| AKFGY AKFEN GMYO | 3,05 | -2,24 | 34.971.727,67 | 11:24 | |
| AKFIS AKFEN INSAAT | 28,26 | -0,91 | 300.018.822,04 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 18,76 | 0,11 | 45.620.181,95 | 11:24 | |
| AKGRT AKSIGORTA | 7,86 | -2,36 | 20.828.465,15 | 11:24 | |
| AKHAN AKHAN UN | 27,12 | 0,97 | 198.342.756,12 | 11:24 | |
| AKMGY AKMERKEZ GMYO | 223,00 | -0,54 | 1.397.607,90 | 11:24 | |
| AKSA AKSA | 10,85 | -0,09 | 78.359.629,33 | 11:24 | |
| AKSEN AKSA ENERJI | 69,15 | -1,00 | 49.513.262,25 | 11:24 | |
| AKSGY AKIS GMYO | 8,48 | -0,70 | 3.682.107,64 | 11:20 | |
| AKSUE AKSU ENERJI | 22,50 | 0,00 | 3.474.173,68 | 11:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | -0,36 | 1.396.422,26 | 11:24 | |
| ALARK ALARKO HOLDING | 102,50 | -2,47 | 215.984.549,70 | 11:24 | |
| ALBRK ALBARAKA TURK | 9,45 | 0,00 | 52.594.365,69 | 11:24 | |
| ALCAR ALARKO CARRIER | 869,50 | -0,57 | 11.594.508,00 | 11:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,20 | 0,08 | 13.578.641,80 | 11:24 | |
| ALFAS ALFA SOLAR ENERJI | 41,02 | -0,73 | 13.599.513,78 | 11:24 | |
| ALGYO ALARKO GMYO | 5,20 | -1,14 | 26.166.922,04 | 11:24 | |
| ALKA ALKIM KAGIT | 11,63 | -2,35 | 28.221.442,85 | 11:24 | |
| ALKIM ALKIM KIMYA | 18,60 | -0,27 | 3.087.183,89 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 281,25 | 0,36 | 97.764.058,50 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,94 | -1,36 | 882.543.125,82 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 16,74 | 2,45 | 319.369.172,69 | 11:24 | |
| ALVES ALVES KABLO | 3,77 | -0,53 | 148.035.339,37 | 11:24 | |
| ANELE ANEL ELEKTRIK | 15,31 | -0,58 | 13.033.137,11 | 11:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | -2,78 | 17.226.496,73 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,70 | -0,87 | 19.873.906,40 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 25,82 | -0,84 | 34.801.786,40 | 11:24 | |
| ARASE DOGU ARAS ENERJI | 84,50 | 0,84 | 29.163.072,30 | 11:23 | |
| ARCLK ARCELIK | 121,30 | -2,49 | 108.947.503,00 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,14 | -0,19 | 48.505.287,36 | 11:24 | |
| ARENA ARENA BILGISAYAR | 26,80 | -0,22 | 4.686.693,78 | 11:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,82 | -1,51 | 61.832.396,04 | 11:24 | |
| ARMGD ARMADA GIDA | 81,80 | -0,24 | 10.757.954,55 | 11:23 | |
| ARSAN ARSAN HOLDING | 3,75 | 0,27 | 29.963.612,46 | 11:24 | |
| ARTMS ARTEMIS HALI | 38,04 | -2,16 | 21.149.267,20 | 11:24 | |
| ARZUM ARZUM EV ALETLERI | 2,73 | -2,15 | 19.559.010,76 | 11:24 | |
| ASELS ASELSAN | 311,50 | 0,32 | 4.218.279.391,75 | 11:24 | |
| ASGYO ASCE GMYO | 11,29 | -0,53 | 4.676.302,68 | 11:24 | |
| ASTOR ASTOR ENERJI | 192,00 | -0,21 | 2.425.491.124,00 | 11:24 | |
| ASUZU ANADOLU ISUZU | 69,10 | -0,65 | 10.654.131,20 | 11:24 | |
| ATAGY ATA GMYO | 13,48 | -1,10 | 1.216.881,83 | 11:19 | |
| ATAKP ATAKEY PATATES | 59,60 | -1,73 | 10.503.114,60 | 11:23 | |
| ATATP ATP YAZILIM | 162,60 | -3,90 | 64.449.912,30 | 11:24 | |
| ATATR ATA TURIZM | 16,39 | 10,00 | 72.482.054,26 | 11:24 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,74 | -1,47 | 1.013.604,02 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,00 | 1,53 | 111.384,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,87 | -0,62 | 3.904.131,60 | 11:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,86 | -2,27 | 9.296.546,02 | 11:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,67 | -2,91 | 17.091.389,27 | 11:24 | |
| AVPGY AVRUPAKENT GMYO | 53,20 | -1,21 | 12.303.848,05 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,04 | -1,50 | 5.522.348,38 | 11:24 | |
| AYCES ALTINYUNUS CESME | 499,50 | -2,63 | 6.945.876,00 | 11:22 | |
| AYDEM AYDEM ENERJI | 25,16 | -2,86 | 14.577.571,36 | 11:24 | |
| AYEN AYEN ENERJI | 28,44 | -1,25 | 11.945.320,76 | 11:23 | |
| AYES AYES CELIK HASIR VE CIT | 26,92 | 2,67 | 128.058,44 | 09:55 | |
| AYGAZ AYGAZ | 254,00 | 0,00 | 38.725.743,25 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,42 | -0,90 | 5.962.467,13 | 11:23 | |
| BAGFS BAGFAS | 27,86 | -0,64 | 7.339.296,42 | 11:24 | |
| BAHKM BAHADIR KIMYA | 116,00 | -2,44 | 26.059.851,30 | 11:14 | |
| BAKAB BAK AMBALAJ | 42,30 | -3,78 | 11.168.874,86 | 11:24 | |
| BALAT BALATACILAR BALATACILIK | 105,10 | 0,00 | 849.418,20 | 09:55 | |
| BALSU BALSU GIDA | 16,08 | -1,53 | 21.938.915,79 | 11:24 | |
| BANVT BANVIT | 169,40 | 0,24 | 8.834.037,00 | 11:24 | |
| BARMA BAREM AMBALAJ | 46,62 | -0,55 | 8.791.046,60 | 11:22 | |
| BASCM BASTAS BASKENT CIMENTO | 15,35 | -0,45 | 53.893,85 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,96 | -1,29 | 2.947.620,36 | 11:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -4,18 | 28.185.540,36 | 11:24 | |
| BEGYO BATI EGE GMYO | 4,55 | -2,15 | 22.900.498,67 | 11:24 | |
| BERA BERA HOLDING | 18,03 | -2,01 | 66.271.459,12 | 11:24 | |
| BESLR BESLER GIDA | 15,45 | -2,03 | 13.756.766,08 | 11:24 | |
| BESTE BEST BRANDS ENERJI | 38,06 | 10,00 | 66.960.252,04 | 11:24 | |
| BEYAZ BEYAZ FILO | 29,36 | -3,10 | 8.308.015,98 | 11:24 | |
| BFREN BOSCH FREN SISTEMLERI | 155,80 | -1,02 | 10.123.233,80 | 11:24 | |
| BIENY BIEN YAPI URUNLERI | 23,72 | -0,75 | 9.260.731,90 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,62 | -0,92 | 7.206.534,46 | 11:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,17 | -2,45 | 16.891.794,87 | 11:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,50 | 0,17 | 7.386.261,25 | 11:21 | |
| BIMAS BIM MAGAZALAR | 688,00 | -0,15 | 1.035.360.843,50 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,20 | 1,68 | 59.573.392,90 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,37 | 0,97 | 266.541.629,31 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,72 | -0,18 | 14.150.169,76 | 11:23 | |
| BIZIM BIZIM MAGAZALARI | 31,36 | -0,38 | 3.538.847,40 | 11:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 1,28 | 17.705.838,16 | 11:24 | |
| BLCYT BILICI YATIRIM | 37,30 | 1,08 | 6.826.243,86 | 11:24 | |
| BLUME BLUME METAL KIMYA | 44,70 | 0,49 | 29.745.983,02 | 11:24 | |
| BMSCH BMS CELIK HASIR | 17,36 | -0,91 | 9.058.903,51 | 11:24 | |
| BMSTL BMS BIRLESIK METAL | 91,60 | 0,38 | 97.999.070,75 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 6,93 | -1,70 | 13.578.821,63 | 11:22 | |
| BOBET BOGAZICI BETON SANAYI | 21,76 | -1,09 | 16.532.082,66 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 2,68 | -1,11 | 7.808.993,62 | 11:24 | |
| BORSK BOR SEKER | 6,42 | -0,62 | 19.641.801,44 | 11:23 | |
| BOSSA BOSSA | 7,11 | -0,70 | 2.226.099,34 | 11:20 | |
| BRISA BRISA | 97,80 | -0,25 | 10.628.657,00 | 11:23 | |
| BRKO BIRKO MENSUCAT | 15,40 | 0,00 | 2.200.182,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,98 | -0,22 | 1.747.012,46 | 11:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,10 | -0,89 | 26.233.438,95 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,56 | 4,96 | 184.972.223,68 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 8,69 | 0,00 | 205.040,55 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 703,00 | 0,29 | 401.493.701,50 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.590,00 | 0,68 | 201.824.652,50 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 28,90 | 0,42 | 63.190.354,60 | 11:24 | |
| BTCIM BATI CIMENTO | 5,02 | 0,60 | 201.391.391,66 | 11:24 | |
| BUCIM BURSA CIMENTO | 6,78 | -0,59 | 8.410.606,68 | 11:24 | |
| BULGS BULLS GSYO | 47,82 | -0,95 | 140.771.543,90 | 11:24 | |
| BURCE BURCELIK | 54,90 | -1,96 | 15.835.996,90 | 11:24 | |
| BURVA BURCELIK VANA | 712,00 | -3,06 | 4.682.725,00 | 11:24 | |
| BVSAN BULBULOGLU VINC | 113,60 | -0,96 | 16.041.782,50 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 35,82 | -0,22 | 1.370.572,92 | 11:22 | |
| CANTE CAN2 TERMIK | 1,70 | -0,58 | 232.880.575,94 | 11:24 | |
| CASA CASA EMTIA PETROL | 102,70 | 1,58 | 22.183,20 | 09:55 | |
| CATES CATES ELEKTRIK | 38,58 | -2,67 | 6.295.201,06 | 11:24 | |
| CCOLA COCA COLA ICECEK | 73,45 | -0,94 | 102.312.151,75 | 11:24 | |
| CELHA CELIK HALAT | 10,59 | 1,83 | 30.833.770,69 | 11:24 | |
| CEMAS CEMAS DOKUM | 5,56 | -1,07 | 52.936.912,16 | 11:24 | |
| CEMTS CEMTAS | 11,65 | -1,27 | 9.512.086,95 | 11:24 | |
| CEMZY CEM ZEYTIN | 56,10 | -3,44 | 37.174.381,70 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 21,50 | -1,56 | 6.162.113,40 | 11:24 | |
| CGCAM CAGDAS CAM | 36,70 | -0,16 | 44.131.695,46 | 11:24 | |
| CIMSA CIMSA | 53,65 | -0,92 | 169.578.208,40 | 11:24 | |
| CLEBI CELEBI | 1.770,00 | -1,61 | 33.230.169,00 | 11:24 | |
| CMBTN CIMBETON | 1.908,00 | -0,83 | 8.326.031,00 | 11:24 | |
| CMENT CIMENTAS | 352,00 | -0,98 | 94.688,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,58 | -3,24 | 13.242.557,83 | 11:23 | |
| COSMO COSMOS YAT. HOLDING | 230,00 | -3,64 | 3.795.515,90 | 11:24 | |
| CRDFA CREDITWEST FAKTORING | 74,80 | -2,48 | 21.390.366,80 | 11:24 | |
| CRFSA CARREFOURSA | 131,90 | -0,53 | 20.014.304,10 | 11:24 | |
| CUSAN CUHADAROGLU METAL | 24,50 | -0,33 | 6.145.054,54 | 11:22 | |
| CVKMD CVK MADEN | 36,86 | 2,05 | 726.062.952,70 | 11:24 | |
| CWENE CW ENERJI | 31,44 | -1,81 | 227.178.916,20 | 11:24 | |
| DAGI DAGI GIYIM | 6,06 | -0,66 | 4.913.898,26 | 11:23 | |
| DAPGM DAP GAYRIMENKUL | 11,87 | -2,14 | 38.402.207,37 | 11:24 | |
| DARDL DARDANEL | 2,19 | -1,35 | 13.055.637,91 | 11:24 | |
| DCTTR DCT TRADING DIS TICARET | 8,34 | -1,88 | 26.843.124,47 | 11:24 | |
| DENGE DENGE HOLDING | 2,76 | -1,78 | 12.227.351,04 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,62 | -1,94 | 23.320.627,87 | 11:24 | |
| DERIM DERIMOD | 38,22 | -1,29 | 2.585.814,64 | 11:24 | |
| DESA DESA DERI | 12,59 | -2,40 | 6.847.452,81 | 11:24 | |
| DESPC DESPEC BILGISAYAR | 48,56 | -1,70 | 4.266.811,30 | 11:23 | |
| DEVA DEVA HOLDING | 73,45 | -1,08 | 7.635.335,35 | 11:24 | |
| DGATE DATAGATE BILGISAYAR | 75,10 | 1,08 | 20.628.405,15 | 11:23 | |
| DGGYO DOGUS GMYO | 31,88 | -0,81 | 1.644.850,84 | 11:23 | |
| DGNMO DOGANLAR MOBILYA | 4,79 | -0,42 | 2.095.692,61 | 11:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,34 | 1,17 | 91.658,16 | 09:55 | |
| DITAS DITAS DOGAN | 48,80 | 0,45 | 30.215.405,02 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 11.783.141,61 | 11:24 | |
| DMRGD DMR UNLU MAMULLER | 4,00 | -0,99 | 12.761.970,30 | 11:24 | |
| DMSAS DEMISAS DOKUM | 9,52 | 1,38 | 7.945.642,38 | 11:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,80 | -0,09 | 7.091.608,46 | 11:24 | |
| DOAS DOGUS OTOMOTIV | 223,80 | -1,84 | 126.188.741,60 | 11:24 | |
| DOCO DO-CO | 10.972,50 | -3,24 | 30.149.980,00 | 11:24 | |
| DOFER DOFER YAPI MALZEMELERI | 32,96 | -3,00 | 9.963.843,72 | 11:24 | |
| DOFRB DOF ROBOTIK | 90,70 | -2,58 | 375.100.980,20 | 11:24 | |
| DOGUB DOGUSAN | 38,40 | -1,79 | 8.349.030,28 | 11:24 | |
| DOHOL DOGAN HOLDING | 20,64 | -2,18 | 41.489.090,54 | 11:24 | |
| DOKTA DOKTAS DOKUMCULUK | 23,54 | -3,29 | 9.362.458,84 | 11:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.436,00 | 2,43 | 1.475.798.832,00 | 11:24 | |
| DUNYH DUNYA HOLDING | 126,20 | -2,17 | 30.993.269,00 | 11:24 | |
| DURDO DURAN DOGAN BASIM | 3,78 | 0,27 | 7.289.157,48 | 11:22 | |
| DURKN DURUKAN SEKERLEME | 20,70 | -1,80 | 61.801.380,36 | 11:24 | |
| DYOBY DYO BOYA | 13,87 | -0,93 | 6.301.238,27 | 11:24 | |
| DZGYO DENIZ GMYO | 9,41 | -0,95 | 4.195.146,40 | 11:24 | |
| EBEBK EBEBEK MAGAZACILIK | 63,45 | -1,78 | 9.492.207,60 | 11:24 | |
| ECILC ECZACIBASI ILAC | 119,90 | -3,15 | 136.696.114,40 | 11:24 | |
| ECOGR ECOGREEN ENERJI | 25,10 | -0,16 | 50.247.327,36 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 296,50 | -2,47 | 42.628.210,25 | 11:24 | |
| EDATA E-DATA TEKNOLOJI | 11,54 | 1,32 | 44.197.993,67 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 38,80 | -1,57 | 13.932.549,40 | 11:24 | |
| EFOR EFOR YATIRIM | 22,30 | -4,70 | 152.642.627,56 | 11:24 | |
| EGEEN EGE ENDUSTRI | 7.002,50 | -0,81 | 24.682.852,50 | 11:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,46 | 0,66 | 12.998.525,38 | 11:24 | |
| EGEPO NASMED EGEPOL | 12,13 | 1,25 | 14.333.221,99 | 11:24 | |
| EGGUB EGE GUBRE | 90,55 | -1,04 | 16.069.364,50 | 11:23 | |
| EGPRO EGE PROFIL | 27,14 | -0,07 | 6.610.110,80 | 11:23 | |
| EGSER EGE SERAMIK | 3,13 | -0,32 | 3.470.761,63 | 11:24 | |
| EKGYO EMLAK KONUT GMYO | 24,78 | -0,56 | 1.127.317.367,28 | 11:24 | |
| EKIZ EKIZ KIMYA | 126,80 | 0,00 | 215.306,40 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,52 | -3,41 | 61.884.769,64 | 11:24 | |
| EKSUN EKSUN GIDA | 5,76 | 0,17 | 4.836.713,28 | 11:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,94 | 0,50 | 30.944.445,76 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 20,86 | -0,95 | 25.390.613,74 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 165,30 | 0,18 | 89.757,90 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,38 | -0,76 | 11.696.469,18 | 11:24 | |
| ENERY ENERYA ENERJI | 9,92 | -0,70 | 33.041.775,18 | 11:24 | |
| ENJSA ENERJISA ENERJI | 109,30 | 0,28 | 61.478.913,10 | 11:24 | |
| ENKAI ENKA INSAAT | 101,90 | -1,07 | 348.828.690,80 | 11:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,04 | -6,41 | 248.547.265,14 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,99 | -2,05 | 49.007.280,09 | 11:24 | |
| EPLAS EGEPLAST | 6,52 | -1,95 | 5.558.587,54 | 11:23 | |
| ERBOS ERBOSAN | 189,10 | -1,77 | 4.475.194,10 | 11:24 | |
| ERCB ERCIYAS CELIK BORU | 59,05 | -1,58 | 32.398.836,90 | 11:24 | |
| EREGL EREGLI DEMIR CELIK | 31,36 | -0,38 | 1.831.717.737,94 | 11:24 | |
| ERSU ERSU GIDA | 19,23 | -0,77 | 3.061.035,02 | 11:24 | |
| ESCAR ESCAR FILO | 26,56 | 0,76 | 43.675.618,80 | 11:24 | |
| ESCOM ESCORT TEKNOLOJI | 4,87 | 9,93 | 376.111.764,96 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,77 | 42.306.876,47 | 11:24 | |
| ETILR ETILER GIDA | 3,95 | -1,00 | 3.111.643,61 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 24,50 | 0,16 | 1.856.438,92 | 11:21 | |
| EUHOL EURO YATIRIM HOLDING | 14,36 | 2,57 | 2.983.850,04 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,41 | -3,46 | 3.886.821,85 | 11:24 | |
| EUPWR EUROPOWER ENERJI | 38,16 | -1,29 | 100.117.501,46 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 5,18 | 0,58 | 90.210.557,89 | 11:24 | |
| EUYO EURO YAT. ORT. | 19,00 | -1,71 | 824.028,79 | 11:24 | |
| EYGYO EYG GMYO | 3,22 | 1,90 | 3.923.550,62 | 11:24 | |
| FADE FADE GIDA | 15,72 | -1,01 | 6.972.213,20 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 3,16 | -8,67 | 956.566.292,96 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,21 | -2,20 | 2.649.014,40 | 11:23 | |
| FMIZP F-M IZMIT PISTON | 311,50 | -1,11 | 3.333.862,50 | 11:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,26 | 0,31 | 64.820.852,39 | 11:24 | |
| FORMT FORMET METAL VE CAM | 3,05 | -0,33 | 37.462.584,87 | 11:24 | |
| FORTE FORTE BILGI ILETISIM | 91,50 | -1,29 | 27.202.035,00 | 11:23 | |
| FRIGO FRIGO PAK GIDA | 9,17 | 1,44 | 21.267.250,84 | 11:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,18 | -2,06 | 38.213.543,60 | 11:24 | |
| FROTO FORD OTOSAN | 119,00 | -1,33 | 451.328.228,60 | 11:24 | |
| FZLGY FUZUL GMYO | 12,29 | 2,08 | 33.198.746,71 | 11:24 | |
| GARAN GARANTI BANKASI | 158,00 | -0,25 | 1.465.762.581,70 | 11:24 | |
| GARFA GARANTI FAKTORING | 29,42 | -0,68 | 9.824.111,48 | 11:24 | |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 0,00 | 8.851.215,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | -2,50 | 9.246.085,58 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 29,80 | 2,76 | 14.088.546,36 | 11:24 | |
| GENIL GEN ILAC | 7,15 | -1,24 | 46.175.197,10 | 11:24 | |
| GENTS GENTAS | 9,49 | -0,63 | 26.906.742,96 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 25,64 | 4,31 | 369.566.389,48 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,40 | -2,27 | 84.294.114,72 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,00 | 0,84 | 105.527.303,75 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,70 | -0,39 | 1.588.882,73 | 11:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,40 | -2,56 | 17.451.541,10 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 177,00 | 1,20 | 199.769.568,70 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 4,58 | -3,38 | 91.282.140,21 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 16,18 | 0,19 | 27.102.179,63 | 11:23 | |
| GMTAS GIMAT MAGAZACILIK | 26,04 | 0,46 | 14.227.100,26 | 11:24 | |
| GOKNR GOKNUR GIDA | 23,62 | -1,83 | 26.489.102,30 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 355,50 | -0,63 | 10.482.727,25 | 11:24 | |
| GOODY GOOD-YEAR | 15,67 | -1,82 | 3.374.495,66 | 11:22 | |
| GOZDE GOZDE GIRISIM | 26,38 | -1,20 | 13.008.424,76 | 11:23 | |
| GRNYO GARANTI YAT. ORT. | 17,47 | -0,63 | 1.577.733,47 | 11:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 391,50 | -1,39 | 32.477.090,50 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 237,30 | -2,43 | 37.385.093,80 | 11:24 | |
| GSDDE GSD DENIZCILIK | 10,04 | -2,05 | 2.631.330,97 | 11:24 | |
| GSDHO GSD HOLDING | 4,87 | -1,22 | 5.418.402,92 | 11:22 | |
| GSRAY GALATASARAY SPORTIF | 1,33 | 0,00 | 237.883.961,50 | 11:24 | |
| GUBRF GUBRE FABRIK. | 508,50 | 0,49 | 379.132.998,00 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 393,25 | -0,44 | 303.370.865,25 | 11:24 | |
| GWIND GALATA WIND ENERJI | 27,18 | 4,94 | 225.109.703,66 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 55,60 | -4,22 | 104.125.204,10 | 11:24 | |
| HALKB T. HALK BANKASI | 50,45 | 0,20 | 1.077.712.020,85 | 11:24 | |
| HATEK HATAY TEKSTIL | 17,29 | -0,17 | 79.159.895,05 | 11:24 | |
| HATSN HATSAN GEMI | 38,56 | -1,78 | 18.031.996,58 | 11:24 | |
| HDFGS HEDEF GIRISIM | 3,57 | 4,39 | 274.323.064,62 | 11:24 | |
| HEDEF HEDEF HOLDING | 92,80 | -2,52 | 137.970.182,20 | 11:24 | |
| HEKTS HEKTAS | 3,18 | -2,15 | 120.314.976,99 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,70 | -0,51 | 6.485.941,49 | 11:22 | |
| HLGYO HALK GMYO | 4,99 | -0,40 | 37.714.580,95 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 69,40 | 0,14 | 83.237.514,75 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,75 | -0,19 | 35.154.919,70 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 43,58 | -0,05 | 12.819.072,14 | 11:24 | |
| HUBVC HUB GIRISIM | 4,82 | 3,21 | 14.372.692,80 | 11:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -2,03 | 20.454.294,99 | 11:24 | |
| HURGZ HURRIYET GZT. | 5,37 | 0,37 | 4.655.786,16 | 11:23 | |
| ICBCT ICBC TURKEY BANK | 14,18 | -1,25 | 1.680.400,21 | 11:24 | |
| ICUGS ICU GIRISIM | 3,46 | 7,45 | 136.332.569,90 | 11:24 | |
| IDGYO IDEALIST GMYO | 4,33 | -1,37 | 1.275.126,21 | 11:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,55 | 0,06 | 133.939.610,85 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 72,50 | 6,70 | 68.823.572,90 | 11:24 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,84 | 1.057.802,62 | 11:23 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -2,47 | 17.987.412,20 | 11:23 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 27.259.749,12 | 11:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -1,43 | 9.188.690,61 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | -0,53 | 2.788.956,56 | 11:21 | |
| IMASM IMAS MAKINA | 4,48 | -0,67 | 28.215.659,74 | 11:24 | |
| INDES INDEKS BILGISAYAR | 8,41 | -1,06 | 9.436.074,71 | 11:24 | |
| INFO INFO YATIRIM | 4,38 | -3,10 | 58.583.541,95 | 11:24 | |
| INGRM INGRAM BILISIM | 410,75 | -1,50 | 4.756.636,00 | 11:24 | |
| INTEK INNOSA TEKNOLOJI | 293,00 | 0,00 | 232.056,00 | 09:55 | |
| INTEM INTEMA | 480,75 | -0,93 | 37.950.983,00 | 11:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,24 | -2,60 | 24.867.385,14 | 11:24 | |
| INVES INVESTCO HOLDING | 232,20 | -3,41 | 8.397.162,60 | 11:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,60 | 0,06 | 280.988,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,29 | -0,06 | 2.841.501.655,32 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,30 | -2,64 | 53.485.285,66 | 11:24 | |
| ISFIN IS FIN.KIR. | 21,16 | -1,40 | 8.018.702,02 | 11:24 | |
| ISGSY IS GIRISIM | 107,00 | -0,74 | 71.512.216,30 | 11:24 | |
| ISGYO IS GMYO | 21,96 | -0,27 | 5.970.917,50 | 11:23 | |
| ISKPL ISIK PLASTIK | 13,16 | 6,47 | 551.437.356,25 | 11:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,95 | -1,55 | 86.079.369,00 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | -0,13 | 3.109.554,89 | 11:24 | |
| ISYAT IS YAT. ORT. | 9,10 | -0,76 | 2.074.243,81 | 11:24 | |
| IZENR IZDEMIR ENERJI | 9,97 | -1,09 | 188.749.958,67 | 11:24 | |
| IZFAS IZMIR FIRCA | 52,90 | -0,19 | 55.324.434,50 | 11:23 | |
| IZINV IZ YATIRIM HOLDING | 65,10 | -1,21 | 2.106.074,35 | 11:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,59 | -1,94 | 6.302.457,06 | 11:24 | |
| JANTS JANTSA JANT SANAYI | 19,02 | 0,00 | 7.924.179,87 | 11:24 | |
| KAPLM KAPLAMIN | 413,00 | -1,67 | 17.071.219,50 | 11:24 | |
| KAREL KAREL ELEKTRONIK | 9,92 | -0,50 | 17.709.003,63 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 11,18 | 0,63 | 370.667.109,62 | 11:24 | |
| KARTN KARTONSAN | 79,55 | -0,87 | 4.154.827,80 | 11:23 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | -1,41 | 114.475.123,21 | 11:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,91 | -1,83 | 64.089.510,63 | 11:24 | |
| KBORU KUZEY BORU | 22,94 | 2,05 | 373.941.581,60 | 11:24 | |
| KCAER KOCAER CELIK | 11,12 | -2,97 | 64.399.747,60 | 11:24 | |
| KCHOL KOC HOLDING | 212,00 | -2,03 | 1.273.601.695,50 | 11:24 | |
| KENT KENT GIDA | 527,00 | -0,19 | 346.766,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,39 | 0,00 | 44.303,43 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,74 | -1,62 | 18.507.335,46 | 11:24 | |
| KGYO KORAY GMYO | 7,02 | 0,14 | 11.154.221,34 | 11:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,37 | -1,86 | 3.029.638,75 | 11:24 | |
| KLGYO KILER GMYO | 6,51 | -1,81 | 38.779.785,08 | 11:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,86 | 0,00 | 11.806.141,06 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 30,40 | -0,65 | 8.128.957,30 | 11:23 | |
| KLNMA T. KALKINMA BANK. | 10,45 | -0,48 | 243.892,55 | 09:55 | |
| KLRHO KILER HOLDING | 367,75 | -7,08 | 1.146.021.422,75 | 11:24 | |
| KLSER KALESERAMIK | 27,82 | -0,14 | 6.188.072,06 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 8,97 | 1,24 | 7.148.398,34 | 11:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | -0,71 | 46.977.828,60 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 14,99 | -0,27 | 9.801.442,63 | 11:24 | |
| KNFRT KONFRUT TARIM | 11,54 | -0,77 | 5.968.809,57 | 11:23 | |
| KOCMT KOC METALURJI | 2,74 | -0,72 | 24.515.803,94 | 11:24 | |
| KONKA KONYA KAGIT | 14,82 | -2,50 | 8.203.390,04 | 11:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,88 | -1,30 | 107.598.436,51 | 11:24 | |
| KONYA KONYA CIMENTO | 4.447,50 | 0,00 | 8.255.847,50 | 11:24 | |
| KOPOL KOZA POLYESTER | 6,14 | -2,38 | 31.634.420,21 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,55 | -1,20 | 9.920.972,25 | 11:23 | |
| KOTON KOTON MAGAZACILIK | 16,24 | 0,06 | 15.111.378,95 | 11:24 | |
| KRDMA KARDEMIR (A) | 30,04 | -1,83 | 48.754.872,72 | 11:24 | |
| KRDMB KARDEMIR (B) | 32,94 | -1,38 | 39.375.180,26 | 11:23 | |
| KRDMD KARDEMIR (D) | 30,78 | -3,99 | 704.704.953,34 | 11:24 | |
| KRGYO KORFEZ GMYO | 3,13 | -1,57 | 21.062.832,33 | 11:24 | |
| KRONT KRON TEKNOLOJI | 15,87 | -1,79 | 5.568.011,41 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,25 | -0,36 | 3.856.103,50 | 11:24 | |
| KRSTL KRISTAL KOLA | 10,72 | -0,92 | 9.353.906,07 | 11:23 | |
| KRTEK KARSU TEKSTIL | 28,30 | -1,39 | 7.070.587,12 | 11:22 | |
| KRVGD KERVAN GIDA | 3,16 | 0,32 | 10.903.012,93 | 11:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.477,50 | 2,73 | 424.255,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,34 | 1,58 | 468.726.820,02 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,30 | -0,66 | 9.894.725,20 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 113,10 | -2,25 | 9.905.195,00 | 11:23 | |
| KUVVA KUVVA GIDA | 109,30 | -0,55 | 42.954,90 | 09:55 | |
| KUYAS KUYAS YATIRIM | 71,35 | -1,04 | 171.628.824,00 | 11:24 | |
| KZBGY KIZILBUK GYO | 3,83 | -1,54 | 25.123.435,78 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 25,12 | -2,64 | 26.003.040,26 | 11:24 | |
| LIDER LDR TURIZM | 79,80 | -0,75 | 15.455.338,45 | 11:23 | |
| LIDFA LIDER FAKTORING | 3,40 | 1,19 | 12.762.956,39 | 11:24 | |
| LILAK LILA KAGIT | 33,66 | -0,30 | 94.309.901,24 | 11:24 | |
| LINK LINK BILGISAYAR | 240,40 | 0,12 | 86.259.175,10 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,08 | -2,18 | 7.167.124,89 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 30,36 | -2,00 | 39.156.828,12 | 11:24 | |
| LOGO LOGO YAZILIM | 152,60 | 1,87 | 158.205.872,70 | 11:24 | |
| LRSHO LORAS HOLDING | 3,83 | -0,78 | 14.164.971,79 | 11:24 | |
| LUKSK LUKS KADIFE | 102,50 | -1,35 | 5.962.764,30 | 11:24 | |
| LYDHO LYDIA HOLDING | 196,60 | -4,52 | 82.843.287,40 | 11:24 | |
| LYDYE LYDIA YESIL ENERJI | 14.240,00 | -1,69 | 20.370.990,00 | 11:23 | |
| MAALT MARMARIS ALTINYUNUS | 963,50 | -0,82 | 9.814.139,50 | 11:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,24 | 0,67 | 26.137.878,70 | 11:24 | |
| MAGEN MARGUN ENERJI | 47,62 | 1,75 | 351.141.081,62 | 11:23 | |
| MAKIM MAKIM MAKINE | 15,69 | -0,63 | 1.693.998,88 | 11:21 | |
| MAKTK MAKINA TAKIM | 15,76 | -0,51 | 13.833.624,69 | 11:24 | |
| MANAS MANAS ENERJI YONETIMI | 14,08 | 10,00 | 424.254.659,41 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,88 | -0,39 | 8.042.423,13 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 36,82 | 3,72 | 26.045.429,00 | 11:24 | |
| MARMR MARMARA HOLDING | 2,67 | -2,55 | 147.456.785,99 | 11:24 | |
| MARTI MARTI OTEL | 2,62 | 0,00 | 28.812.657,58 | 11:24 | |
| MAVI MAVI GIYIM | 47,04 | -0,88 | 167.082.829,58 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,40 | -0,68 | 2.563.644,98 | 11:24 | |
| MEGAP MEGA POLIETILEN | 3,13 | -1,57 | 1.398.678,06 | 09:55 | |
| MEGMT MEGA METAL | 72,40 | -2,10 | 155.593.455,20 | 11:24 | |
| MEKAG MEKA GLOBAL MAKINE | 5,31 | 0,57 | 71.877.251,20 | 11:24 | |
| MEPET METRO PETROL VE TESISLERI | 23,12 | -2,94 | 3.217.025,68 | 11:22 | |
| MERCN MERCAN KIMYA | 16,99 | -1,74 | 24.797.683,62 | 11:24 | |
| MERIT MERIT TURIZM | 17,33 | -4,73 | 35.498.273,46 | 11:23 | |
| MERKO MERKO GIDA | 16,86 | -0,82 | 50.260.644,15 | 11:24 | |
| METRO METRO HOLDING | 5,06 | -2,50 | 10.972.256,58 | 11:24 | |
| MEYSU MEYSU GIDA | 13,24 | -3,36 | 147.118.754,45 | 11:24 | |
| MGROS MIGROS TICARET | 662,50 | -0,30 | 976.388.170,00 | 11:24 | |
| MHRGY MHR GMYO | 3,47 | -0,86 | 2.148.685,10 | 11:24 | |
| MIATK MIA TEKNOLOJI | 38,96 | -0,36 | 213.739.439,00 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,50 | 5,81 | 461.077,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,08 | -1,89 | 18.776.531,81 | 11:24 | |
| MNDTR MONDI TURKEY | 6,45 | -1,38 | 5.645.558,76 | 11:24 | |
| MOBTL MOBILTEL ILETISIM | 11,28 | -1,14 | 22.716.060,31 | 11:23 | |
| MOGAN MOGAN ENERJI | 11,02 | -0,90 | 180.752.961,82 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 55,05 | 0,36 | 39.007.068,30 | 11:24 | |
| MPARK MLP SAGLIK | 464,00 | -0,85 | 30.433.696,50 | 11:24 | |
| MRGYO MARTI GMYO | 1,55 | 0,00 | 83.989.215,83 | 11:24 | |
| MRGYOR MARTI GMYO - RHKP | 0,66 | 0,00 | 21.654.757,64 | 11:24 | |
| MRSHL MARSHALL | 1.563,00 | -1,26 | 4.606.676,00 | 11:24 | |
| MSGYO MISTRAL GMYO | 6,22 | -1,89 | 3.420.510,55 | 11:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,68 | -0,79 | 5.286.839,06 | 11:23 | |
| MTRYO METRO YAT. ORT. | 10,42 | -1,98 | 1.842.657,13 | 11:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -0,15 | 437.768,45 | 11:24 | |
| NATEN NATUREL ENERJI | 8,10 | -1,10 | 11.632.006,71 | 11:24 | |
| NETAS NETAS TELEKOM. | 59,65 | -1,40 | 4.927.966,70 | 11:22 | |
| NETCD NETCAD YAZILIM | 102,40 | -1,82 | 839.330.229,95 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,46 | -2,86 | 187.837.103,95 | 11:24 | |
| NTGAZ NATURELGAZ | 11,46 | -2,22 | 14.472.599,48 | 11:24 | |
| NTHOL NET HOLDING | 47,70 | -2,69 | 18.798.927,20 | 11:24 | |
| NUGYO NUROL GMYO | 10,10 | -0,49 | 4.612.241,65 | 11:23 | |
| NUHCM NUH CIMENTO | 269,75 | 2,08 | 63.290.825,75 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 8,64 | 2,98 | 247.969.464,13 | 11:24 | |
| OBASE OBASE BILGISAYAR | 34,82 | -1,86 | 14.384.326,64 | 11:24 | |
| ODAS ODAS ELEKTRIK | 6,07 | 0,50 | 242.767.056,16 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 526,00 | 3,04 | 92.152.662,50 | 11:24 | |
| OFSYM OFIS YEM GIDA | 67,65 | -0,95 | 13.811.872,15 | 11:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 297,25 | -2,14 | 63.784.496,75 | 11:24 | |
| ONRYT ONUR TEKNOLOJI | 67,45 | -0,15 | 28.686.203,65 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | 0,56 | 1.864.234,45 | 11:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,85 | 0,14 | 28.093.369,35 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,90 | 0,00 | 179.615,90 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,68 | 1,28 | 31.717.056,18 | 11:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | -0,33 | 11.492.112,90 | 11:24 | |
| OTKAR OTOKAR | 406,75 | -0,31 | 78.701.035,25 | 11:24 | |
| OTTO OTTO HOLDING | 333,00 | -1,33 | 20.134.164,25 | 11:24 | |
| OYAKC OYAK CIMENTO | 25,28 | -0,78 | 126.749.424,90 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 68,15 | -0,37 | 9.845.887,70 | 11:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,23 | -0,96 | 1.257.648,72 | 11:24 | |
| OYYAT OYAK YATIRIM MENKUL | 70,95 | 4,42 | 72.011.460,10 | 11:24 | |
| OZATD OZATA DENIZCILIK | 186,00 | 1,36 | 320.340.908,20 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,10 | 0,00 | 6.149.997,01 | 11:23 | |
| OZKGY OZAK GMYO | 14,95 | -0,80 | 18.001.028,37 | 11:24 | |
| OZRDN OZERDEN AMBALAJ | 26,20 | -3,53 | 16.226.943,96 | 11:24 | |
| OZSUB OZSU BALIK | 19,63 | -1,06 | 3.451.838,76 | 11:24 | |
| OZYSR OZYASAR TEL | 53,80 | -1,82 | 8.331.166,40 | 11:24 | |
| PAGYO PANORA GMYO | 94,45 | -0,58 | 1.987.663,70 | 11:24 | |
| PAHOL PASIFIK HOLDING | 1,63 | -0,61 | 208.227.507,51 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 84,90 | -1,05 | 2.815.088,40 | 11:21 | |
| PAPIL PAPILON SAVUNMA | 19,32 | 0,73 | 135.248.250,51 | 11:24 | |
| PARSN PARSAN | 90,75 | -0,27 | 6.047.033,60 | 11:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,40 | -1,88 | 212.550.037,90 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 19,28 | 0,84 | 110.894.886,17 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 24,80 | -2,21 | 6.534.037,46 | 11:23 | |
| PEKGY PEKER GMYO | 13,17 | 1,78 | 1.470.086.261,59 | 11:24 | |
| PENGD PENGUEN GIDA | 9,48 | -1,25 | 9.325.396,61 | 11:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,84 | -2,37 | 29.979.854,20 | 11:24 | |
| PETKM PETKIM | 17,74 | -1,44 | 215.519.370,21 | 11:24 | |
| PETUN PINAR ET VE UN | 12,34 | -1,28 | 2.765.421,79 | 11:24 | |
| PGSUS PEGASUS | 200,40 | -1,43 | 1.427.581.629,80 | 11:24 | |
| PINSU PINAR SU | 10,83 | -0,91 | 4.335.946,84 | 11:24 | |
| PKART PLASTIKKART | 76,55 | -2,11 | 6.487.802,80 | 11:23 | |
| PKENT PETROKENT TURIZM | 153,10 | -1,10 | 12.218.794,00 | 11:24 | |
| PLTUR PLATFORM TURIZM | 24,16 | -0,17 | 13.629.309,96 | 11:24 | |
| PNLSN PANELSAN CATI CEPHE | 47,74 | 6,09 | 127.535.506,64 | 11:24 | |
| PNSUT PINAR SUT | 11,70 | -1,68 | 8.460.995,66 | 11:24 | |
| POLHO POLISAN HOLDING | 16,95 | -0,88 | 14.740.747,40 | 11:24 | |
| POLTK POLITEKNIK METAL | 6.020,00 | -0,82 | 20.065.917,50 | 11:24 | |
| PRDGS PARDUS GIRISIM | 7,46 | 2,19 | 26.287.924,39 | 11:24 | |
| PRKAB TURK PRYSMIAN KABLO | 45,48 | -3,40 | 73.853.086,46 | 11:24 | |
| PRKME PARK ELEK.MADENCILIK | 20,50 | 0,00 | 12.637.336,53 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,15 | 0,50 | 2.896.723,68 | 11:22 | |
| PSDTC PERGAMON DIS TICARET | 122,20 | -1,77 | 3.104.741,30 | 11:24 | |
| PSGYO PASIFIK GMYO | 2,37 | -2,87 | 148.285.635,63 | 11:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -0,37 | 199.152,00 | 09:55 | |
| QNBTR QNB BANK | 282,00 | -0,09 | 564.846,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,81 | -2,09 | 81.905.306,12 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 148,90 | -1,06 | 29.571.298,60 | 11:24 | |
| RAYSG RAY SIGORTA | 225,90 | -2,38 | 37.283.608,90 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 6,67 | -0,74 | 18.781.584,54 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,30 | -0,93 | 23.564.247,30 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 43,92 | -2,10 | 1.576.331,20 | 11:24 | |
| RODRG RODRIGO TEKSTIL | 21,68 | -1,36 | 1.510.116,06 | 11:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,20 | -2,78 | 174.715.197,25 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 37,56 | -2,85 | 27.889.593,92 | 11:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,87 | -1,33 | 19.025.248,97 | 11:24 | |
| RYGYO REYSAS GMYO | 30,90 | 0,46 | 61.463.007,78 | 11:24 | |
| RYSAS REYSAS LOJISTIK | 18,65 | -0,16 | 27.011.635,79 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,28 | -3,19 | 36.823.414,46 | 11:24 | |
| SAHOL SABANCI HOLDING | 105,20 | -1,03 | 1.529.134.776,50 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 5,81 | -1,36 | 1.190.022,97 | 11:22 | |
| SANEL SANEL MUHENDISLIK | 39,48 | 0,25 | 1.232.523,50 | 11:19 | |
| SANFM SANIFOAM ENDUSTRI | 7,20 | 0,00 | 14.575.269,96 | 11:24 | |
| SANKO SANKO PAZARLAMA | 22,02 | -0,99 | 1.660.169,10 | 11:22 | |
| SARKY SARKUYSAN | 37,86 | -3,52 | 246.052.399,38 | 11:24 | |
| SASA SASA POLYESTER | 2,41 | -0,82 | 885.010.162,11 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,64 | -0,67 | 10.477.710,48 | 11:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,10 | 4,81 | 483.080.267,20 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,68 | -1,73 | 59.126.972,90 | 11:24 | |
| SEGYO SEKER GMYO | 6,27 | -0,95 | 26.935.155,08 | 11:24 | |
| SEKFK SEKER FIN. KIR. | 10,06 | -0,59 | 3.033.761,72 | 11:23 | |
| SEKUR SEKURO PLASTIK | 5,79 | -4,61 | 22.815.476,98 | 11:24 | |
| SELEC SELCUK ECZA DEPOSU | 87,45 | -1,19 | 9.815.013,25 | 11:23 | |
| SELVA SELVA GIDA | 2,29 | 0,00 | 34.834.148,28 | 11:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,02 | -0,99 | 13.730.311,83 | 11:24 | |
| SEYKM SEYITLER KIMYA | 4,96 | 0,40 | 1.598.370,16 | 11:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,46 | 1.136.753,80 | 11:24 | |
| SISE SISE CAM | 46,20 | -1,70 | 940.865.204,96 | 11:24 | |
| SKBNK SEKERBANK | 12,48 | 0,16 | 282.509.016,35 | 11:24 | |
| SKTAS SOKTAS | 3,52 | -1,40 | 5.399.297,17 | 11:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | 0,00 | 11.992.088,50 | 11:24 | |
| SKYMD SEKER YATIRIM | 12,70 | 4,35 | 87.229.934,91 | 11:24 | |
| SMART SMARTIKS YAZILIM | 30,96 | 0,52 | 213.887.040,12 | 11:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,66 | -1,16 | 13.775.991,41 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 63,80 | -3,11 | 82.443.655,25 | 11:24 | |
| SNGYO SINPAS GMYO | 4,77 | -1,45 | 24.365.090,84 | 11:24 | |
| SNICA SANICA ISI SANAYI | 4,14 | -0,96 | 8.881.852,71 | 11:24 | |
| SNPAM SONMEZ PAMUKLU | 23,88 | -0,25 | 90.075,36 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,46 | -0,69 | 169.424,64 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,30 | -1,99 | 10.292.652,96 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 67,55 | -1,10 | 48.976.185,10 | 11:24 | |
| SONME SONMEZ FILAMENT | 148,50 | -1,53 | 782.851,30 | 11:11 | |
| SRVGY SERVET GMYO | 3,43 | 0,00 | 32.818.388,35 | 11:24 | |
| SUMAS SUMAS SUNI TAHTA | 277,00 | 0,09 | 569.512,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,44 | 1,02 | 13.615.490,26 | 11:24 | |
| SURGY SUR TATIL EVLERI GMYO | 73,85 | -4,65 | 284.292.469,95 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 9,12 | 3,64 | 29.877.403,99 | 11:24 | |
| TABGD TAB GIDA | 262,75 | -1,68 | 75.104.604,00 | 11:23 | |
| TARKM TARKIM BITKI KORUMA | 411,50 | -0,24 | 30.582.179,25 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,59 | -0,62 | 34.042.462,26 | 11:24 | |
| TATGD TAT GIDA | 17,48 | -2,89 | 42.736.392,30 | 11:24 | |
| TAVHL TAV HAVALIMANLARI | 323,25 | -1,37 | 217.264.197,25 | 11:24 | |
| TBORG T.TUBORG | 170,60 | -0,76 | 8.432.140,60 | 11:22 | |
| TCELL TURKCELL | 121,10 | -1,62 | 749.568.081,20 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 90,15 | 0,67 | 88.194.520,75 | 11:24 | |
| TDGYO TREND GMYO | 21,60 | 2,86 | 20.122.739,88 | 11:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,38 | 5,61 | 2.368.903.597,80 | 11:24 | |
| TEKTU TEK-ART TURIZM | 9,01 | -0,99 | 27.119.222,50 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 269,25 | 5,48 | 1.620.861.338,75 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,84 | -2,37 | 26.716.211,07 | 11:24 | |
| TGSAS TGS DIS TICARET | 188,50 | -4,31 | 18.574.716,10 | 11:23 | |
| THYAO TURK HAVA YOLLARI | 312,50 | -1,03 | 4.835.710.303,50 | 11:24 | |
| TKFEN TEKFEN HOLDING | 81,30 | -0,91 | 79.929.137,20 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,06 | -1,79 | 11.547.121,16 | 11:24 | |
| TLMAN TRABZON LIMAN | 97,05 | -1,42 | 3.680.073,15 | 11:22 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 486,00 | -1,07 | 37.746.727,75 | 11:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,90 | -1,58 | 24.243.442,30 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 25,76 | -1,30 | 9.551.484,16 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 328,25 | -1,57 | 390.349.954,00 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 60,05 | -1,88 | 1.510.247.009,75 | 11:24 | |
| TRCAS TURCAS HOLDING | 49,48 | -1,04 | 16.680.648,01 | 11:24 | |
| TRENJ TR DOGAL ENERJI | 115,40 | -1,37 | 129.669.836,30 | 11:24 | |
| TRGYO TORUNLAR GMYO | 83,30 | -0,83 | 19.089.375,45 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 839,00 | 2,63 | 82.752.035,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 17,14 | -0,58 | 17.299.391,09 | 11:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 162,00 | -1,76 | 291.882.578,70 | 11:24 | |
| TSGYO TSKB GMYO | 7,37 | -0,81 | 2.609.213,93 | 11:24 | |
| TSKB T.S.K.B. | 12,97 | -1,37 | 256.474.450,99 | 11:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 0,00 | 46.995.160,99 | 11:24 | |
| TTKOM TURK TELEKOM | 69,85 | -1,13 | 458.468.482,10 | 11:24 | |
| TTRAK TURK TRAKTOR | 535,50 | -1,02 | 18.764.900,50 | 11:24 | |
| TUCLK TUGCELIK | 4,86 | -1,22 | 15.693.472,67 | 11:24 | |
| TUKAS TUKAS | 2,68 | -1,11 | 58.887.951,61 | 11:24 | |
| TUPRS TUPRAS | 222,60 | -1,94 | 2.362.896.711,50 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,38 | -1,73 | 27.452.993,15 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,66 | -0,44 | 8.746.243,96 | 11:24 | |
| TURSG TURKIYE SIGORTA | 12,26 | -1,13 | 58.605.969,00 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 27,16 | -1,95 | 73.654.508,46 | 11:24 | |
| UFUK UFUK YATIRIM | 1.634,00 | -4,72 | 21.579.181,00 | 11:24 | |
| ULAS ULASLAR TURIZM YAT. | 35,18 | -1,62 | 5.784.136,78 | 11:23 | |
| ULKER ULKER BISKUVI | 128,50 | -1,76 | 160.177.325,20 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 4,10 | -2,38 | 16.864.579,38 | 11:23 | |
| ULUSE ULUSOY ELEKTRIK | 188,20 | 0,86 | 9.020.590,90 | 11:23 | |
| ULUUN ULUSOY UN SANAYI | 7,36 | -0,81 | 5.787.121,49 | 11:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,11 | 0,00 | 7.725.097,66 | 11:22 | |
| USAK USAK SERAMIK | 1,74 | -0,57 | 145.422.602,97 | 11:24 | |
| VAKBN VAKIFLAR BANKASI | 42,00 | 0,48 | 445.587.889,06 | 11:24 | |
| VAKFA VAKIF FAKTORING | 12,90 | -0,85 | 54.589.518,15 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | -1,43 | 43.491.592,07 | 11:24 | |
| VAKKO VAKKO TEKSTIL | 82,15 | 3,33 | 118.610.841,30 | 11:24 | |
| VANGD VANET GIDA | 71,50 | 3,03 | 13.513.785,20 | 11:24 | |
| VBTYZ VBT YAZILIM | 22,10 | 0,36 | 54.481.557,32 | 11:23 | |
| VERTU VERUSATURK GIRISIM | 40,20 | -1,95 | 8.911.054,26 | 11:23 | |
| VERUS VERUSA HOLDING | 239,30 | -2,72 | 12.280.298,20 | 11:24 | |
| VESBE VESTEL BEYAZ ESYA | 8,09 | -1,22 | 10.312.419,00 | 11:24 | |
| VESTL VESTEL | 30,04 | -1,51 | 28.246.765,52 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 39,82 | -1,68 | 4.745.076,76 | 11:24 | |
| VKGYO VAKIF GMYO | 2,80 | -0,36 | 10.760.864,02 | 11:21 | |
| VKING VIKING KAGIT | 30,10 | -0,86 | 1.498.487,54 | 11:24 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | -0,82 | 7.800.923,07 | 11:24 | |
| VSNMD VISNE MADENCILIK | 89,25 | -0,83 | 43.127.321,25 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 305,75 | -1,37 | 25.986.388,00 | 11:24 | |
| YATAS YATAS | 47,20 | -1,05 | 23.082.572,14 | 11:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,68 | -1,19 | 6.876.530,72 | 11:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,92 | 0,61 | 77.508,72 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,06 | -1,38 | 145.809.220,10 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,88 | -0,53 | 6.596.942,47 | 11:24 | |
| YGGYO YENI GIMAT GMYO | 151,80 | -0,46 | 2.873.208,90 | 11:22 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,22 | -0,66 | 13.513.703,04 | 11:23 | |
| YKBNK YAPI VE KREDI BANK. | 42,88 | -0,69 | 2.034.004.819,50 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,24 | -0,92 | 12.357.155,98 | 11:24 | |
| YONGA YONGA MOBILYA | 57,50 | -1,03 | 57.787,50 | 09:55 | |
| YUNSA YUNSA | 9,31 | 0,11 | 29.098.194,73 | 11:24 | |
| YYAPI YESIL YAPI | 1,77 | -1,12 | 27.778.861,73 | 11:24 | |
| YYLGD YAYLA GIDA | 12,32 | -0,73 | 21.266.981,74 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 8,57 | -0,12 | 5.178.352,80 | 11:24 | |
| ZERGY ZERAY GMYO | 17,00 | 1,01 | 293.511.816,28 | 11:24 | |
| ZGYO Z GMYO | 28,46 | 2,01 | 96.794.141,42 | 11:24 | |
| ZOREN ZORLU ENERJI | 3,41 | -1,16 | 25.132.711,33 | 11:24 | |
| ZRGYO ZIRAAT GMYO | 22,56 | -1,74 | 4.277.553,66 | 11:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
