0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,84 | 2,60 | 204.787.429,66 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,87 | 9,94 | 232.392.598,82 | 16:00 | |
| AAGYO AGAOGLU GMYO | 19,67 | -0,20 | 652.112.278,71 | 16:00 | |
| ACSEL ACIPAYAM SELULOZ | 140,30 | 1,08 | 85.685.129,60 | 16:00 | |
| ADEL ADEL KALEMCILIK | 44,48 | -0,36 | 322.663.781,74 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | 0,00 | 503.263.996,04 | 16:00 | |
| ADGYO ADRA GMYO | 60,05 | -3,15 | 67.921.368,85 | 16:00 | |
| AEFES ANADOLU EFES | 21,28 | 4,01 | 974.992.271,78 | 16:00 | |
| AFYON AFYON CIMENTO | 13,82 | 0,80 | 41.074.716,68 | 16:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,10 | -0,36 | 14.846.876,30 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,16 | 3,14 | 203.292.863,62 | 16:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,22 | 1,90 | 307.732.967,02 | 16:00 | |
| AGYO ATAKULE GMYO | 9,72 | 0,41 | 10.201.801,15 | 15:57 | |
| AHGAZ AHLATCI DOGALGAZ | 28,46 | 1,50 | 132.550.061,94 | 16:00 | |
| AHSGY AHES GMYO | 23,36 | 4,01 | 105.280.343,68 | 16:00 | |
| AKBNK AKBANK | 75,20 | -0,07 | 6.610.344.661,10 | 16:00 | |
| AKCNS AKCANSA | 199,80 | -1,91 | 117.754.980,50 | 16:00 | |
| AKENR AKENERJI | 12,35 | 2,75 | 620.851.616,09 | 16:00 | |
| AKFGY AKFEN GMYO | 3,05 | -0,33 | 60.610.216,66 | 15:59 | |
| AKFIS AKFEN INSAAT | 59,05 | 5,82 | 239.149.153,95 | 16:00 | |
| AKFYE AKFEN YEN. ENERJI | 24,62 | 4,77 | 188.897.092,24 | 16:00 | |
| AKGRT AKSIGORTA | 7,57 | -0,13 | 45.036.900,40 | 16:00 | |
| AKHAN AKHAN UN | 29,72 | 3,27 | 345.390.408,24 | 16:00 | |
| AKMGY AKMERKEZ GMYO | 263,00 | 1,35 | 14.920.811,25 | 16:00 | |
| AKSA AKSA | 11,14 | -0,54 | 372.618.291,20 | 16:00 | |
| AKSEN AKSA ENERJI | 89,30 | 3,00 | 647.175.053,50 | 16:00 | |
| AKSGY AKIS GMYO | 9,36 | -0,11 | 20.048.963,22 | 15:59 | |
| AKSUE AKSU ENERJI | 38,40 | -0,05 | 87.339.770,14 | 16:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | 1,79 | 8.004.627,71 | 15:59 | |
| ALARK ALARKO HOLDING | 99,65 | 0,50 | 362.588.600,00 | 16:00 | |
| ALBRK ALBARAKA TURK | 8,76 | -2,12 | 314.715.212,57 | 16:00 | |
| ALCAR ALARKO CARRIER | 820,00 | 1,49 | 35.489.510,50 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,10 | 3,15 | 39.732.420,70 | 16:00 | |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 9,93 | 288.316.083,33 | 16:00 | |
| ALGYO ALARKO GMYO | 6,97 | -3,19 | 458.359.112,00 | 16:00 | |
| ALKA ALKIM KAGIT | 11,60 | 0,26 | 70.571.403,91 | 16:00 | |
| ALKIM ALKIM KIMYA | 20,96 | 2,54 | 72.111.424,06 | 16:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 330,00 | -2,37 | 234.858.920,00 | 16:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,53 | -0,74 | 705.518.509,01 | 16:00 | |
| ALTNY ALTINAY SAVUNMA | 20,28 | 4,11 | 1.280.082.134,99 | 16:00 | |
| ALVES ALVES KABLO | 3,50 | 2,64 | 513.133.754,72 | 16:00 | |
| ANELE ANEL ELEKTRIK | 57,85 | 4,52 | 152.971.485,95 | 16:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,70 | 9,95 | 487.565.552,35 | 16:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,70 | 0,34 | 87.917.494,80 | 16:00 | |
| ANSGR ANADOLU SIGORTA | 30,76 | 0,07 | 83.426.684,78 | 15:58 | |
| ARASE DOGU ARAS ENERJI | 109,50 | 0,92 | 27.217.575,30 | 16:00 | |
| ARCLK ARCELIK | 114,90 | 0,61 | 188.958.119,30 | 16:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,85 | 4,54 | 230.931.297,80 | 16:00 | |
| ARENA ARENA BILGISAYAR | 34,44 | 1,00 | 134.948.777,16 | 16:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,52 | 0,93 | 158.452.468,24 | 16:00 | |
| ARMGD ARMADA GIDA | 132,20 | -0,23 | 33.633.560,20 | 16:00 | |
| ARSAN ARSAN HOLDING | 4,11 | 5,38 | 177.473.302,68 | 15:58 | |
| ARTMS ARTEMIS HALI | 43,96 | 0,69 | 38.963.661,70 | 15:58 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 0,00 | 53.799.034,14 | 15:59 | |
| ASELS ASELSAN | 433,00 | 1,05 | 6.893.997.574,50 | 16:00 | |
| ASGYO ASCE GMYO | 12,74 | 2,33 | 44.764.731,85 | 16:00 | |
| ASTOR ASTOR ENERJI | 338,50 | 3,83 | 7.132.273.092,50 | 16:00 | |
| ASUZU ANADOLU ISUZU | 71,10 | 0,14 | 63.501.805,90 | 16:00 | |
| ATAGY ATA GMYO | 13,35 | -0,37 | 2.318.631,87 | 16:00 | |
| ATAKP ATAKEY PATATES | 55,75 | 4,60 | 62.174.661,45 | 16:00 | |
| ATATP ATP YAZILIM | 170,70 | 4,09 | 261.819.506,20 | 16:00 | |
| ATATR ATA TURIZM | 17,03 | 3,53 | 1.016.877.670,93 | 16:00 | |
| ATEKS AKIN TEKSTIL | 93,50 | -1,06 | 748.772,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,15 | -2,66 | 11.269.428,37 | 15:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,90 | 8,87 | 7.210.432,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,47 | -2,53 | 10.424.368,10 | 15:54 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,32 | 1,47 | 60.636.997,56 | 15:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,04 | 0,40 | 127.811.315,34 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 65,25 | 2,19 | 88.948.621,60 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,98 | 0,64 | 7.855.204,29 | 15:57 | |
| AYCES ALTINYUNUS CESME | 675,00 | -3,43 | 253.542.774,50 | 16:00 | |
| AYDEM AYDEM ENERJI | 28,22 | 1,29 | 117.729.424,70 | 16:00 | |
| AYEN AYEN ENERJI | 37,28 | 3,15 | 113.428.178,34 | 16:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.300.620,00 | 13:55 | |
| AYGAZ AYGAZ | 289,50 | 0,87 | 71.765.487,50 | 16:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -2,45 | 65.606.958,57 | 16:00 | |
| BAGFS BAGFAS | 37,66 | 5,14 | 201.367.049,38 | 16:00 | |
| BAHKM BAHADIR KIMYA | 116,90 | -1,85 | 75.714.901,90 | 16:00 | |
| BAKAB BAK AMBALAJ | 45,52 | 0,98 | 11.181.056,18 | 16:00 | |
| BALAT BALATACILAR BALATACILIK | 76,45 | -2,24 | 3.121.143,30 | 13:55 | |
| BALSU BALSU GIDA | 14,97 | 0,74 | 148.765.550,31 | 16:00 | |
| BANVT BANVIT | 169,50 | 3,10 | 78.074.857,80 | 15:57 | |
| BARMA BAREM AMBALAJ | 57,20 | -3,87 | 66.887.659,65 | 16:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,02 | 0,50 | 702.765,71 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,15 | 5,42 | 56.584.738,48 | 16:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | -1,18 | 52.096.008,77 | 16:00 | |
| BEGYO BATI EGE GMYO | 4,64 | 0,65 | 98.205.154,73 | 16:00 | |
| BERA BERA HOLDING | 17,90 | 1,70 | 161.093.431,90 | 16:00 | |
| BESLR BESLER GIDA | 15,81 | -0,13 | 65.555.255,45 | 16:00 | |
| BESTE BEST BRANDS ENERJI | 31,40 | 0,90 | 559.044.369,26 | 16:00 | |
| BEYAZ BEYAZ FILO | 29,84 | -1,91 | 27.497.783,00 | 15:51 | |
| BFREN BOSCH FREN SISTEMLERI | 151,10 | 0,20 | 35.670.318,80 | 16:00 | |
| BIENY BIEN YAPI URUNLERI | 25,24 | 0,56 | 59.051.463,18 | 16:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,67 | 4,35 | 208.891.276,80 | 16:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 26,98 | 9,94 | 62.323.395,30 | 15:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,90 | 0,19 | 62.884.883,80 | 16:00 | |
| BIMAS BIM MAGAZALAR | 781,00 | -1,14 | 2.388.031.491,00 | 16:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,30 | -0,96 | 54.720.546,30 | 16:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,96 | 1,84 | 283.591.055,58 | 16:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | -1,76 | 148.930.143,76 | 16:00 | |
| BIZIM BIZIM MAGAZALARI | 31,30 | -6,23 | 141.264.211,22 | 16:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 7,32 | 182.613.663,57 | 16:00 | |
| BLCYT BILICI YATIRIM | 36,52 | 1,33 | 72.477.385,86 | 16:00 | |
| BLUME BLUME METAL KIMYA | 41,70 | -1,70 | 157.989.794,92 | 16:00 | |
| BMSCH BMS CELIK HASIR | 20,02 | 6,43 | 135.346.668,83 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 79,65 | -0,19 | 102.652.995,35 | 16:00 | |
| BNTAS BANTAS AMBALAJ | 7,09 | 1,87 | 43.367.536,38 | 16:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,54 | 1,68 | 75.656.755,56 | 16:00 | |
| BORLS BORLEASE OTOMOTIV | 6,97 | -0,57 | 122.224.032,15 | 15:59 | |
| BORSK BOR SEKER | 7,25 | -0,82 | 94.541.996,94 | 16:00 | |
| BOSSA BOSSA | 6,69 | -0,59 | 21.046.195,40 | 16:00 | |
| BRISA BRISA | 97,50 | 2,09 | 27.899.303,65 | 16:00 | |
| BRKO BIRKO MENSUCAT | 12,73 | -0,55 | 4.601.245,77 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,26 | -0,43 | 5.404.112,44 | 15:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,70 | -2,15 | 48.817.750,80 | 16:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,26 | 2,74 | 104.307.769,37 | 16:00 | |
| BRMEN BIRLIK MENSUCAT | 8,79 | -2,01 | 6.825.654,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 597,50 | -0,67 | 1.050.766.962,50 | 16:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.158,00 | -0,42 | 177.893.021,00 | 16:00 | |
| BSOKE BATISOKE CIMENTO | 38,62 | -2,23 | 177.939.794,86 | 16:00 | |
| BTCIM BATI CIMENTO | 6,34 | -0,78 | 251.612.741,34 | 16:00 | |
| BUCIM BURSA CIMENTO | 6,42 | 0,00 | 44.811.360,31 | 16:00 | |
| BULGS BULLS GSYO | 47,20 | 3,01 | 342.347.068,26 | 16:00 | |
| BURCE BURCELIK | 54,05 | -1,28 | 125.928.324,40 | 16:00 | |
| BURVA BURCELIK VANA | 1.263,00 | -2,09 | 32.683.634,00 | 16:00 | |
| BVSAN BULBULOGLU VINC | 153,70 | 2,13 | 852.651.052,10 | 16:00 | |
| BYDNR BAYDONER RESTORANLARI | 43,44 | -0,78 | 34.928.091,68 | 16:00 | |
| CANTE CAN2 TERMIK | 1,91 | 3,24 | 2.063.590.254,86 | 16:00 | |
| CASA CASA EMTIA PETROL | 96,00 | -0,62 | 1.715.310,00 | 13:55 | |
| CATES CATES ELEKTRIK | 41,12 | 3,06 | 67.670.285,14 | 16:00 | |
| CCOLA COCA COLA ICECEK | 87,80 | 1,33 | 437.380.984,15 | 16:00 | |
| CELHA CELIK HALAT | 13,79 | -4,70 | 131.339.193,52 | 16:00 | |
| CEMAS CEMAS DOKUM | 5,10 | 2,82 | 127.857.346,15 | 16:00 | |
| CEMTS CEMTAS | 11,83 | 3,32 | 55.082.533,54 | 16:00 | |
| CEMZY CEM ZEYTIN | 13,08 | 3,81 | 636.742.449,83 | 16:00 | |
| CEOEM CEO EVENT MEDYA | 25,36 | 1,85 | 40.110.622,56 | 16:00 | |
| CGCAM CAGDAS CAM | 45,04 | 0,54 | 280.238.246,52 | 16:00 | |
| CIMSA CIMSA | 58,30 | -0,09 | 249.053.804,05 | 16:00 | |
| CLEBI CELEBI | 1.803,00 | -0,61 | 53.508.589,00 | 16:00 | |
| CMBTN CIMBETON | 1.754,00 | 1,10 | 26.007.540,00 | 15:59 | |
| CMENT CIMENTAS | 324,50 | 0,93 | 2.429.531,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,45 | 1,17 | 46.148.651,94 | 16:00 | |
| COSMO COSMOS YAT. HOLDING | 204,30 | 2,97 | 11.967.711,40 | 16:00 | |
| CRDFA CREDITWEST FAKTORING | 30,14 | -0,66 | 71.359.684,78 | 16:00 | |
| CRFSA CARREFOURSA | 151,70 | 3,76 | 104.566.703,60 | 16:00 | |
| CUSAN CUHADAROGLU METAL | 27,04 | 3,21 | 35.232.308,08 | 16:00 | |
| CVKMD CVK MADEN | 40,78 | 0,94 | 965.489.522,04 | 16:00 | |
| CWENE CW ENERJI | 39,80 | 5,85 | 1.385.146.477,86 | 16:00 | |
| DAGI DAGI GIYIM | 6,83 | 1,19 | 37.075.107,60 | 16:00 | |
| DAPGM DAP GAYRIMENKUL | 10,82 | 4,04 | 637.808.721,68 | 16:00 | |
| DARDL DARDANEL | 2,36 | -1,26 | 93.579.240,74 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 13,07 | 0,93 | 121.088.843,96 | 16:00 | |
| DENGE DENGE HOLDING | 2,70 | 0,75 | 57.199.450,48 | 16:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,48 | 0,58 | 75.333.650,38 | 16:00 | |
| DERIM DERIMOD | 38,98 | -1,07 | 13.749.648,02 | 15:59 | |
| DESA DESA DERI | 13,64 | -1,30 | 37.347.697,90 | 15:59 | |
| DESPC DESPEC BILGISAYAR | 45,66 | 1,24 | 23.863.361,34 | 16:00 | |
| DEVA DEVA HOLDING | 71,95 | 0,00 | 91.349.564,75 | 15:59 | |
| DGATE DATAGATE BILGISAYAR | 114,00 | 0,62 | 58.876.011,10 | 15:59 | |
| DGGYO DOGUS GMYO | 33,04 | 0,30 | 3.915.010,98 | 16:00 | |
| DGNMO DOGANLAR MOBILYA | 9,14 | 0,44 | 12.413.058,71 | 15:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,07 | 1.618.546,80 | 13:55 | |
| DITAS DITAS BDY | 37,98 | 9,96 | 320.476.688,56 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 41.991.503,05 | 16:00 | |
| DMRGD DMR UNLU MAMULLER | 7,85 | -0,38 | 311.366.700,45 | 16:00 | |
| DMSAS DEMISAS DOKUM | 9,27 | -0,54 | 44.857.940,19 | 16:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,18 | 0,09 | 15.363.259,64 | 16:00 | |
| DOAS DOGUS OTOMOTIV | 184,90 | -0,54 | 204.241.889,70 | 16:00 | |
| DOCO DO-CO | 9.682,50 | -0,18 | 41.699.270,00 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 35,36 | 0,74 | 57.146.413,48 | 15:59 | |
| DOFRB DOF ROBOTIK | 165,50 | -9,96 | 1.653.204.788,70 | 16:00 | |
| DOGUB DOGUSAN | 107,00 | 1,81 | 50.649.280,70 | 15:59 | |
| DOHOL DOGAN HOLDING | 24,28 | -0,90 | 185.128.349,50 | 16:00 | |
| DOKTA DOKTAS DOKUMCULUK | 27,70 | 6,46 | 58.501.869,06 | 16:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.353,00 | -5,80 | 2.493.494.383,00 | 16:00 | |
| DUNYH DUNYA HOLDING | 113,00 | -0,79 | 64.883.366,40 | 16:00 | |
| DURDO DURAN DOGAN BASIM | 5,08 | 1,40 | 9.834.891,75 | 16:00 | |
| DURKN DURUKAN SEKERLEME | 21,90 | 0,83 | 75.924.961,12 | 15:59 | |
| DYOBY DYO BOYA | 17,99 | 3,75 | 167.947.545,97 | 16:00 | |
| DZGYO DENIZ GMYO | 8,24 | 0,24 | 18.228.788,83 | 15:59 | |
| EBEBK EBEBEK MAGAZACILIK | 76,35 | -0,84 | 30.339.985,55 | 16:00 | |
| ECILC ECZACIBASI ILAC | 89,35 | -1,87 | 897.377.024,10 | 16:00 | |
| ECOGR ECOGREEN ENERJI | 36,90 | -4,11 | 309.310.993,62 | 16:00 | |
| ECZYT ECZACIBASI YATIRIM | 375,50 | -3,16 | 244.633.575,75 | 16:00 | |
| EDATA E-DATA TEKNOLOJI | 25,08 | -1,03 | 112.671.869,72 | 16:00 | |
| EDIP EDIP GAYRIMENKUL | 42,04 | 3,29 | 30.519.210,32 | 16:00 | |
| EFOR EFOR YATIRIM | 13,03 | -3,98 | 2.119.930.545,94 | 16:00 | |
| EGEEN EGE ENDUSTRI | 6.637,50 | 1,26 | 97.042.662,50 | 16:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,80 | 1,73 | 134.032.156,92 | 16:00 | |
| EGEPO NASMED EGEPOL | 19,46 | 2,05 | 24.470.598,30 | 16:00 | |
| EGGUB EGE GUBRE | 140,70 | 8,73 | 225.324.461,30 | 16:00 | |
| EGPRO EGE PROFIL | 41,82 | 0,14 | 79.070.447,40 | 16:00 | |
| EGSER EGE SERAMIK | 3,46 | 3,90 | 24.697.580,92 | 15:59 | |
| EKGYO EMLAK KONUT GMYO | 22,30 | 1,36 | 1.999.188.921,14 | 16:00 | |
| EKIZ EKIZ KIMYA | 95,70 | 0,00 | 1.137.374,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,45 | 9,88 | 540.056.982,97 | 16:00 | |
| EKSUN EKSUN GIDA | 6,48 | -0,31 | 33.490.954,35 | 16:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,54 | 2,12 | 83.728.693,54 | 16:00 | |
| EMKEL EMEK ELEKTRIK | 24,36 | -1,93 | 212.390.228,02 | 16:00 | |
| EMNIS EMINIS AMBALAJ | 178,70 | -6,49 | 5.010.372,90 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 53,95 | 4,45 | 2.138.957.049,57 | 16:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,66 | 1,49 | 101.346.316,91 | 16:00 | |
| ENERY ENERYA ENERJI | 9,03 | 0,22 | 386.656.335,65 | 16:00 | |
| ENJSA ENERJISA ENERJI | 121,10 | 0,50 | 296.202.429,00 | 16:00 | |
| ENKAI ENKA INSAAT | 106,30 | -4,49 | 1.443.561.432,10 | 16:00 | |
| ENPRA ENPARA BANK | 81,10 | -1,22 | 6.380.030,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,07 | -9,93 | 1.692.550.675,24 | 16:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,74 | 2,98 | 222.837.899,27 | 16:00 | |
| EPLAS EGEPLAST | 6,53 | 2,19 | 34.985.108,07 | 16:00 | |
| ERBOS ERBOSAN | 221,00 | 2,89 | 39.334.823,00 | 16:00 | |
| ERCB ERCIYAS CELIK BORU | 61,55 | 2,84 | 52.628.756,65 | 16:00 | |
| EREGL EREGLI DEMIR CELIK | 42,16 | 2,18 | 11.350.305.802,52 | 16:00 | |
| ERSU ERSU GIDA | 26,00 | -1,66 | 10.290.563,98 | 15:57 | |
| ESCAR ESCAR FILO | 54,05 | 0,00 | 258.530.032,75 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,70 | -1,21 | 204.500.773,82 | 16:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 1,55 | 213.448.881,13 | 16:00 | |
| ETILR ETILER GIDA | 6,25 | 4,34 | 135.020.438,50 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 7,96 | -0,50 | 3.579.683,30 | 15:57 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,19 | 9.118.650,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,46 | 1,91 | 4.516.422,39 | 16:00 | |
| EUPWR EUROPOWER ENERJI | 58,50 | -1,02 | 1.265.058.290,65 | 16:00 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | -0,20 | 427.986.702,80 | 16:00 | |
| EUYO EURO YAT. ORT. | 5,35 | 0,00 | 2.357.552,26 | 15:57 | |
| EYGYO EYG GMYO | 3,16 | 3,95 | 336.334.241,70 | 16:00 | |
| FADE FADE GIDA | 16,38 | 2,70 | 56.226.807,36 | 16:00 | |
| FENER FENERBAHCE FUTBOL | 3,50 | 2,34 | 666.009.808,14 | 16:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,87 | -3,55 | 29.382.250,13 | 15:59 | |
| FMIZP F-M IZMIT PISTON | 336,75 | 2,98 | 78.809.472,25 | 16:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,17 | 2,83 | 538.085.755,74 | 16:00 | |
| FORMT FORMET METAL VE CAM | 2,77 | -0,36 | 97.083.792,73 | 16:00 | |
| FORTE FORTE BILGI ILETISIM | 99,15 | 0,97 | 165.421.964,60 | 16:00 | |
| FRIGO FRIGO PAK GIDA | 9,54 | 1,92 | 132.891.580,83 | 16:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,82 | 0,00 | 197.080.141,72 | 16:00 | |
| FROTO FORD OTOSAN | 97,30 | -0,21 | 2.107.944.480,80 | 16:00 | |
| FZLGY FUZUL GMYO | 15,33 | -1,10 | 345.939.257,98 | 16:00 | |
| GARAN GARANTI BANKASI | 137,20 | -0,07 | 3.346.988.638,70 | 16:00 | |
| GARFA GARANTI FAKTORING | 30,72 | 1,86 | 34.710.133,36 | 16:00 | |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 0,00 | 4.220.330,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 2,60 | 34.873.153,45 | 16:00 | |
| GEDZA GEDIZ AMBALAJ | 33,66 | -1,81 | 35.159.286,94 | 16:00 | |
| GENIL GEN ILAC | 9,46 | 10,00 | 1.468.546.709,73 | 16:00 | |
| GENKM GENTAS KIMYA | 15,10 | 1,14 | 382.601.409,81 | 16:00 | |
| GENTS GENTAS | 8,88 | 1,72 | 225.579.448,09 | 16:00 | |
| GEREL GERSAN ELEKTRIK | 42,70 | 3,94 | 309.516.262,52 | 16:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,30 | 1,47 | 994.173.310,25 | 16:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,25 | 3,21 | 312.584.119,35 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,25 | -0,33 | 5.362.166,29 | 16:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,20 | -0,63 | 71.195.436,65 | 16:00 | |
| GLRMK GULERMAK AGIR SANAYI | 206,90 | 2,12 | 1.531.200.878,50 | 16:00 | |
| GLRYH GULER YAT. HOLDING | 4,34 | 0,70 | 104.439.137,18 | 16:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,08 | -2,08 | 380.176.470,38 | 16:00 | |
| GMTAS GIMAT MAGAZACILIK | 40,88 | 1,19 | 198.406.038,84 | 16:00 | |
| GOKNR GOKNUR GIDA | 23,02 | 3,51 | 173.124.492,14 | 16:00 | |
| GOLTS GOLTAS CIMENTO | 375,00 | 0,67 | 40.533.553,75 | 15:59 | |
| GOODY GOOD-YEAR | 16,86 | 0,90 | 27.398.039,55 | 15:59 | |
| GOZDE GOZDE GIRISIM | 21,32 | 2,60 | 56.489.695,38 | 16:00 | |
| GRNYO GARANTI YAT. ORT. | 21,42 | 1,71 | 10.813.029,64 | 16:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 332,25 | 0,83 | 148.048.354,25 | 16:00 | |
| GRTHO GRAINTURK HOLDING | 252,50 | -0,39 | 1.225.453.806,75 | 16:00 | |
| GSDDE GSD DENIZCILIK | 14,95 | -3,67 | 192.984.013,87 | 16:00 | |
| GSDHO GSD HOLDING | 5,65 | 1,44 | 57.372.882,97 | 16:00 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -3,28 | 554.617.996,35 | 16:00 | |
| GUBRF GUBRE FABRIK. | 618,00 | 1,81 | 790.497.296,50 | 16:00 | |
| GUNDG GUNDOGDU GIDA | 847,50 | -0,59 | 165.407.920,00 | 15:59 | |
| GWIND GALATA WIND ENERJI | 29,86 | 1,01 | 375.410.442,26 | 16:00 | |
| GZNMI GEZINOMI SEYAHAT | 73,50 | -1,08 | 187.599.933,65 | 16:00 | |
| HALKB T. HALK BANKASI | 40,64 | 2,21 | 1.682.193.800,80 | 16:00 | |
| HATEK HATAY TEKSTIL | 16,67 | 0,42 | 35.361.204,44 | 16:00 | |
| HATSN HATSAN GEMI | 52,10 | 5,04 | 237.788.664,75 | 16:00 | |
| HDFGS HEDEF GIRISIM | 3,43 | -9,97 | 1.033.912.186,37 | 16:00 | |
| HEDEF HEDEF HOLDING | 147,00 | -3,61 | 168.664.883,50 | 16:00 | |
| HEKTS HEKTAS | 4,45 | 0,23 | 4.795.492.399,25 | 16:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,56 | 0,41 | 66.546.491,43 | 16:00 | |
| HLGYO HALK GMYO | 5,97 | -2,45 | 230.939.054,41 | 16:00 | |
| HOROZ HOROZ LOJISTIK | 93,90 | 4,51 | 848.734.589,55 | 16:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,20 | 0,46 | 60.761.326,80 | 16:00 | |
| HTTBT HITIT BILGISAYAR | 43,90 | 0,69 | 64.708.158,60 | 16:00 | |
| HUBVC HUB GIRISIM | 4,06 | 2,27 | 16.935.902,41 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,51 | -0,28 | 149.426.848,29 | 16:00 | |
| HURGZ HURRIYET GZT. | 8,19 | -2,73 | 176.004.005,56 | 15:59 | |
| ICBCT ICBC TURKEY BANK | 17,17 | -0,17 | 15.820.711,06 | 16:00 | |
| ICUGS ICU GIRISIM | 6,00 | -4,76 | 77.899.882,48 | 16:00 | |
| IDGYO IDEALIST GMYO | 3,88 | 5,43 | 25.501.898,28 | 15:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,70 | 0,50 | 907.544.489,50 | 16:00 | |
| IHAAS IHLAS HABER AJANSI | 79,05 | -2,89 | 82.508.126,50 | 16:00 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,00 | 4.790.563,10 | 15:53 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 41.086.512,94 | 15:59 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,86 | 72.212.138,83 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,36 | -0,42 | 61.733.047,44 | 16:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 7.897.359,71 | 15:59 | |
| IMASM IMAS MAKINA | 3,69 | 0,00 | 112.625.897,61 | 16:00 | |
| INDES INDEKS BILGISAYAR | 11,72 | 0,95 | 177.984.296,37 | 15:59 | |
| INFO INFO YATIRIM | 4,02 | 8,65 | 324.255.236,02 | 16:00 | |
| INGRM INGRAM BILISIM | 483,00 | -2,33 | 26.018.961,50 | 15:58 | |
| INTEK INNOSA TEKNOLOJI | 261,25 | 0,10 | 1.767.306,25 | 13:55 | |
| INTEM INTEMA | 300,00 | 2,13 | 25.171.649,00 | 16:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,03 | 0,25 | 66.589.053,82 | 16:00 | |
| INVES INVESTCO HOLDING | 571,50 | -0,26 | 37.538.117,50 | 16:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,10 | -7,31 | 8.376.954,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,28 | 825.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,69 | 0,96 | 4.112.719.663,41 | 16:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,10 | 3,18 | 371.409.980,05 | 16:00 | |
| ISFIN IS FIN.KIR. | 20,46 | 1,39 | 39.001.388,72 | 15:59 | |
| ISGSY IS GIRISIM | 119,60 | -0,99 | 112.152.473,50 | 16:00 | |
| ISGYO IS GMYO | 20,26 | -0,20 | 37.299.003,78 | 15:59 | |
| ISKPL ISIK PLASTIK | 22,98 | -0,52 | 569.642.210,94 | 16:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,08 | 1,56 | 400.648.637,78 | 16:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,72 | 0,58 | 12.574.221,85 | 16:00 | |
| ISYAT IS YAT. ORT. | 8,75 | -0,11 | 14.551.200,30 | 16:00 | |
| IZENR IZDEMIR ENERJI | 10,80 | 3,65 | 1.648.338.297,51 | 16:00 | |
| IZFAS IZMIR FIRCA | 63,05 | 2,11 | 226.238.118,25 | 16:00 | |
| IZINV IZ YATIRIM HOLDING | 79,90 | -0,50 | 173.128.850,35 | 16:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,75 | -1,35 | 223.750.675,14 | 16:00 | |
| JANTS JANTSA JANT SANAYI | 18,36 | 2,57 | 57.980.331,40 | 16:00 | |
| KAPLM KAPLAMIN | 639,00 | 0,31 | 105.844.174,50 | 16:00 | |
| KAREL KAREL ELEKTRONIK | 12,67 | 3,26 | 199.554.256,63 | 16:00 | |
| KARSN KARSAN OTOMOTIV | 12,55 | 3,29 | 296.198.110,92 | 16:00 | |
| KARTN KARTONSAN | 122,00 | 5,45 | 134.031.614,30 | 16:00 | |
| KATMR KATMERCILER EKIPMAN | 3,24 | 3,18 | 771.631.995,69 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | 1,82 | 89.231.454,51 | 16:00 | |
| KBORU KUZEY BORU | 27,22 | -1,02 | 167.488.305,38 | 16:00 | |
| KCAER KOCAER CELIK | 14,02 | 5,26 | 694.921.009,13 | 16:00 | |
| KCHOL KOC HOLDING | 211,10 | -0,89 | 2.807.543.833,80 | 16:00 | |
| KENT KENT GIDA | 417,50 | 1,03 | 1.521.787,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,10 | 9,68 | 25.635.799,61 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,76 | 4,50 | 69.185.136,30 | 16:00 | |
| KGYO KORAY GMYO | 13,18 | 9,92 | 429.985.718,73 | 15:58 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,71 | -1,01 | 49.703.008,72 | 16:00 | |
| KLGYO KILER GMYO | 5,39 | 0,75 | 61.039.738,09 | 16:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,26 | 0,18 | 112.644.228,58 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 35,16 | 0,92 | 41.616.274,70 | 16:00 | |
| KLNMA T. KALKINMA BANK. | 9,78 | 0,72 | 1.040.779,44 | 13:55 | |
| KLRHO KILER HOLDING | 121,50 | -9,73 | 2.771.117.979,10 | 16:00 | |
| KLSER KALESERAMIK | 28,98 | -0,75 | 54.598.212,86 | 16:00 | |
| KLSYN KOLEKSIYON MOBILYA | 11,73 | -6,38 | 540.958.274,93 | 16:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,80 | 2,61 | 336.537.554,35 | 16:00 | |
| KMPUR KIMTEKS POLIURETAN | 22,78 | 4,30 | 123.667.530,50 | 16:00 | |
| KNFRT KONFRUT TARIM | 13,39 | 8,69 | 102.826.105,30 | 16:00 | |
| KOCMT KOC METALURJI | 2,79 | 1,82 | 167.826.697,76 | 16:00 | |
| KONKA KONYA KAGIT | 16,43 | -0,73 | 40.939.682,72 | 16:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,39 | 0,00 | 970.095.791,51 | 16:00 | |
| KONYA KONYA CIMENTO | 4.345,00 | 0,93 | 39.429.140,00 | 15:59 | |
| KOPOL KOZA POLYESTER | 6,35 | 2,75 | 120.512.251,27 | 16:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,15 | 8,88 | 334.004.904,00 | 16:00 | |
| KOTON KOTON MAGAZACILIK | 16,11 | 1,07 | 107.769.160,23 | 16:00 | |
| KRDMA KARDEMIR (A) | 43,18 | 8,77 | 890.676.709,02 | 16:00 | |
| KRDMB KARDEMIR (B) | 96,00 | 3,90 | 1.578.524.358,60 | 16:00 | |
| KRDMD KARDEMIR (D) | 44,54 | 9,92 | 5.359.217.998,98 | 16:00 | |
| KRGYO KORFEZ GMYO | 2,98 | 1,36 | 17.921.257,80 | 16:00 | |
| KRONT KRON TEKNOLOJI | 22,28 | 2,39 | 45.202.283,36 | 16:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,84 | 0,72 | 12.524.904,10 | 15:59 | |
| KRSTL KRISTAL KOLA | 11,12 | 4,51 | 216.219.192,46 | 16:00 | |
| KRTEK KARSU TEKSTIL | 27,00 | 3,13 | 21.254.445,76 | 15:57 | |
| KRVGD KERVAN GIDA | 3,19 | 1,27 | 38.287.095,47 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | -3,15 | 1.248.555,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 117,60 | 1,47 | 2.575.422.067,50 | 16:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | 9,96 | 193.016.766,10 | 15:58 | |
| KUTPO KUTAHYA PORSELEN | 103,90 | 2,87 | 86.020.521,20 | 16:00 | |
| KUVVA KUVVA GIDA | 155,50 | 1,83 | 24.507.097,10 | 15:59 | |
| KUYAS KUYAS YATIRIM | 90,00 | 2,51 | 492.553.148,80 | 16:00 | |
| KZBGY KIZILBUK GYO | 3,46 | 0,87 | 244.297.697,41 | 16:00 | |
| KZGYO KUZUGRUP GMYO | 27,24 | -1,45 | 74.567.491,42 | 16:00 | |
| LIDER LDR TURIZM | 118,20 | 2,25 | 109.536.610,60 | 16:00 | |
| LIDFA LIDER FAKTORING | 3,67 | 2,51 | 17.872.684,49 | 15:59 | |
| LILAK LILA KAGIT | 36,02 | -0,22 | 92.178.361,86 | 16:00 | |
| LINK LINK BILGISAYAR | 6,67 | 5,87 | 392.544.513,97 | 16:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,25 | 0,25 | 39.177.180,85 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 37,70 | 0,27 | 213.564.227,14 | 16:00 | |
| LOGO LOGO YAZILIM | 164,40 | 0,92 | 111.478.375,60 | 16:00 | |
| LRSHO LORAS HOLDING | 4,00 | -2,68 | 342.580.233,01 | 16:00 | |
| LUKSK LUKS KADIFE | 113,20 | 1,07 | 14.316.927,70 | 16:00 | |
| LXGYO LUXERA GMYO | 18,67 | 1,41 | 797.721.937,91 | 16:00 | |
| LYDHO LYDIA HOLDING | 199,40 | -0,50 | 52.659.580,20 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 15.992,50 | -0,23 | 18.476.475,00 | 16:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | -1,65 | 35.539.740,00 | 16:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,64 | 0,31 | 70.605.457,18 | 16:00 | |
| MAGEN MARGUN ENERJI | 64,00 | 1,59 | 161.408.999,05 | 16:00 | |
| MAKIM MAKIM MAKINE | 17,48 | 0,00 | 21.608.999,89 | 16:00 | |
| MAKTK MAKINA TAKIM | 14,64 | 0,07 | 148.139.494,26 | 16:00 | |
| MANAS MANAS ENERJI YONETIMI | 28,60 | -0,21 | 1.458.929.338,32 | 16:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,97 | -0,92 | 26.560.410,68 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 54,05 | -2,17 | 58.382.736,70 | 16:00 | |
| MARMR MARMARA HOLDING | 3,02 | 3,78 | 436.634.768,78 | 16:00 | |
| MARTI MARTI OTEL | 2,39 | -1,24 | 202.650.425,03 | 16:00 | |
| MAVI MAVI GIYIM | 45,02 | 0,04 | 252.274.216,06 | 16:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 194,70 | 2,58 | 1.303.153.925,90 | 16:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,60 | 3,23 | 79.736.628,26 | 16:00 | |
| MEGAP MEGA POLIETILEN | 2,62 | 1,95 | 4.127.710,76 | 13:55 | |
| MEGMT MEGA METAL | 92,40 | 6,45 | 983.149.892,90 | 16:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,29 | 3,13 | 166.030.972,57 | 16:00 | |
| MEPET METRO PETROL VE TESISLERI | 23,90 | 3,91 | 17.222.927,14 | 16:00 | |
| MERCN MERCAN KIMYA | 25,76 | 1,26 | 180.649.276,12 | 16:00 | |
| MERIT MERIT TURIZM | 17,59 | 2,33 | 85.879.810,99 | 16:00 | |
| MERKO MERKO GIDA | 2,34 | 1,74 | 269.950.842,39 | 16:00 | |
| METRO METRO HOLDING | 6,83 | -3,80 | 77.616.845,82 | 16:00 | |
| MEYSU MEYSU GIDA | 21,30 | -1,21 | 671.631.564,08 | 16:00 | |
| MGROS MIGROS TICARET | 681,00 | -1,02 | 939.805.677,00 | 16:00 | |
| MHRGY MHR GMYO | 4,12 | 5,10 | 63.747.532,82 | 16:00 | |
| MIATK MIA TEKNOLOJI | 49,46 | -0,28 | 1.984.905.956,05 | 16:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,60 | -6,43 | 1.848.828,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,36 | 2,22 | 94.421.348,39 | 16:00 | |
| MNDTR MONDI TURKEY | 6,58 | 3,95 | 31.156.564,18 | 16:00 | |
| MOBTL MOBILTEL ILETISIM | 13,50 | 3,05 | 61.444.820,94 | 16:00 | |
| MOGAN MOGAN ENERJI | 15,76 | 4,23 | 289.907.240,69 | 16:00 | |
| MOPAS MOPAS MARKETCILIK | 41,42 | 0,78 | 159.347.748,66 | 16:00 | |
| MPARK MLP SAGLIK | 494,50 | 0,15 | 217.233.542,75 | 16:00 | |
| MRGYO MARTI GMYO | 2,06 | 1,98 | 202.130.443,55 | 16:00 | |
| MRSHL MARSHALL | 1.633,00 | 0,62 | 26.780.336,00 | 16:00 | |
| MSGYO MISTRAL GMYO | 6,62 | -2,07 | 25.177.597,00 | 16:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,78 | 1,42 | 42.399.487,50 | 16:00 | |
| MTRYO METRO YAT. ORT. | 10,50 | -0,28 | 3.622.146,51 | 15:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,56 | 0,61 | 4.639.248,83 | 15:56 | |
| NATEN NATUREL ENERJI | 7,23 | 1,40 | 105.356.853,41 | 16:00 | |
| NETAS NETAS TELEKOM. | 69,95 | 2,87 | 37.895.750,85 | 16:00 | |
| NETCD NETCAD YAZILIM | 165,70 | 6,63 | 1.983.217.737,30 | 16:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,89 | 7,49 | 106.179.988,98 | 16:00 | |
| NTGAZ NATURELGAZ | 12,92 | 5,30 | 206.458.841,32 | 16:00 | |
| NTHOL NET HOLDING | 40,92 | 1,99 | 58.936.428,36 | 16:00 | |
| NUGYO NUROL GMYO | 10,26 | -1,25 | 37.138.479,05 | 16:00 | |
| NUHCM NUH CIMENTO | 241,50 | -0,21 | 26.186.582,00 | 16:00 | |
| OBAMS OBA MAKARNACILIK | 8,67 | 0,46 | 437.962.304,16 | 16:00 | |
| OBASE OBASE BILGISAYAR | 40,30 | -0,05 | 34.125.094,94 | 16:00 | |
| ODAS ODAS ELEKTRIK | 8,25 | 0,98 | 739.375.070,20 | 16:00 | |
| ODINE ODINE TEKNOLOJI | 1.182,00 | -1,50 | 226.005.935,00 | 16:00 | |
| OFSYM OFIS YEM GIDA | 65,15 | -3,91 | 321.334.003,20 | 16:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 314,50 | 5,98 | 317.206.729,50 | 16:00 | |
| ONRYT ONUR TEKNOLOJI | 71,00 | -1,39 | 99.987.758,60 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,60 | 9,79 | 31.568.970,60 | 16:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 86,85 | 0,40 | 64.890.926,60 | 16:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 190,00 | 3,32 | 2.107.146,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,08 | 1,00 | 25.428.174,43 | 16:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 0,67 | 42.431.922,25 | 16:00 | |
| OTKAR OTOKAR | 386,50 | -1,65 | 353.760.765,00 | 16:00 | |
| OTTO OTTO HOLDING | 311,25 | 3,66 | 159.657.455,75 | 16:00 | |
| OYAKC OYAK CIMENTO | 23,80 | 0,59 | 563.919.944,94 | 16:00 | |
| OYAYO OYAK YAT. ORT. | 54,05 | 0,65 | 7.508.601,00 | 15:54 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,80 | 0,69 | 17.029.795,92 | 16:00 | |
| OYYAT OYAK YATIRIM MENKUL | 54,25 | 0,09 | 19.334.895,35 | 16:00 | |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 358.842.384,50 | 15:52 | |
| OZGYO OZDERICI GMYO | 2,44 | 0,83 | 25.751.819,05 | 15:59 | |
| OZKGY OZAK GMYO | 13,40 | 0,60 | 39.730.694,29 | 16:00 | |
| OZRDN OZERDEN AMBALAJ | 32,04 | -2,02 | 17.824.290,98 | 15:57 | |
| OZSUB OZSU BALIK | 30,12 | 2,59 | 133.331.516,86 | 16:00 | |
| OZYSR OZYASAR TEL | 13,13 | 2,10 | 54.496.566,05 | 16:00 | |
| PAGYO PANORA GMYO | 126,20 | -5,47 | 54.296.251,70 | 15:59 | |
| PAHOL PASIFIK HOLDING | 1,74 | -0,57 | 1.011.366.636,34 | 16:00 | |
| PAMEL PAMEL ELEKTRIK | 94,25 | 2,45 | 43.719.938,70 | 16:00 | |
| PAPIL PAPILON SAVUNMA | 16,80 | -1,52 | 214.814.285,88 | 16:00 | |
| PARSN PARSAN | 88,30 | 2,73 | 41.906.828,00 | 16:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 99,05 | -4,11 | 4.365.284.599,40 | 16:00 | |
| PATEK PASIFIK TEKNOLOJI | 26,02 | -2,91 | 807.716.376,04 | 16:00 | |
| PCILT PC ILETISIM MEDYA | 33,98 | 6,86 | 98.474.469,82 | 16:00 | |
| PEKGY PEKER GMYO | 16,90 | 0,72 | 3.338.887.389,29 | 16:00 | |
| PENGD PENGUEN GIDA | 14,78 | -1,40 | 115.793.862,87 | 15:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,05 | 1,58 | 92.195.416,53 | 16:00 | |
| PETKM PETKIM | 26,62 | 7,69 | 1.792.598.050,50 | 16:00 | |
| PETUN PINAR ET VE UN | 15,42 | 5,76 | 86.280.273,04 | 16:00 | |
| PGSUS PEGASUS | 184,60 | -1,12 | 1.584.469.032,90 | 16:00 | |
| PINSU PINAR SU | 12,70 | 2,17 | 123.987.130,23 | 16:00 | |
| PKART PLASTIKKART | 168,70 | 9,97 | 165.643.305,40 | 15:58 | |
| PKENT PETROKENT TURIZM | 160,20 | 0,44 | 56.995.396,30 | 16:00 | |
| PLTUR PLATFORM TURIZM | 26,38 | -5,45 | 193.148.225,74 | 16:00 | |
| PNLSN PANELSAN CATI CEPHE | 49,74 | 3,02 | 93.666.480,82 | 16:00 | |
| PNSUT PINAR SUT | 17,41 | 9,98 | 251.575.621,18 | 16:00 | |
| POLHO POLISAN HOLDING | 20,64 | -1,71 | 104.955.956,66 | 16:00 | |
| POLTK POLITEKNIK METAL | 5.582,50 | 1,27 | 37.767.332,50 | 15:59 | |
| PRDGS PARDUS GIRISIM | 9,37 | 0,97 | 66.543.834,79 | 16:00 | |
| PRKAB TURK PRYSMIAN KABLO | 43,60 | 9,99 | 140.360.026,60 | 16:00 | |
| PRKME PARK ELEK.MADENCILIK | 21,68 | -1,45 | 54.020.071,78 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,00 | -1,58 | 29.993.593,64 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 134,70 | -0,22 | 5.679.244,20 | 15:59 | |
| PSGYO PASIFIK GMYO | 3,31 | 3,76 | 464.026.980,23 | 16:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,10 | 0,15 | 775.694,40 | 13:55 | |
| QNBTR QNB BANK | 243,90 | -0,57 | 2.736.218,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,97 | -0,75 | 346.537.363,23 | 16:00 | |
| RALYH RAL YATIRIM HOLDING | 393,00 | 1,75 | 380.122.129,75 | 16:00 | |
| RAYSG RAY SIGORTA | 200,30 | -0,69 | 27.661.149,30 | 15:59 | |
| REEDR REEDER TEKNOLOJI | 8,09 | 2,93 | 1.282.251.157,70 | 16:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,90 | -3,26 | 327.959.292,10 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | -1,10 | 5.684.612,94 | 15:57 | |
| RODRG RODRIGO TEKSTIL | 29,32 | 9,98 | 21.989.837,66 | 15:53 | |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 344.817.953,88 | 15:59 | |
| RUBNS RUBENIS TEKSTIL | 37,64 | 0,86 | 329.864.761,24 | 16:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,84 | 3,75 | 109.623.303,26 | 16:00 | |
| RYGYO REYSAS GMYO | 31,10 | -2,51 | 56.124.382,08 | 15:59 | |
| RYSAS REYSAS LOJISTIK | 19,89 | 0,45 | 41.198.858,79 | 16:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,92 | 0,00 | 114.590.970,88 | 16:00 | |
| SAHOL SABANCI HOLDING | 99,30 | -0,70 | 2.301.534.194,85 | 16:00 | |
| SAMAT SARAY MATBAACILIK | 6,00 | 1,01 | 15.782.889,98 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 42,24 | 1,39 | 29.732.139,16 | 15:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,53 | -0,40 | 96.297.754,23 | 16:00 | |
| SANKO SANKO PAZARLAMA | 24,14 | 1,09 | 15.407.239,26 | 15:59 | |
| SARKY SARKUYSAN | 29,34 | 3,82 | 374.744.513,94 | 16:00 | |
| SASA SASA POLYESTER | 3,62 | 2,84 | 17.869.178.276,41 | 16:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,05 | -3,28 | 261.385.484,40 | 16:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 277,75 | -3,56 | 1.020.272.789,75 | 16:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 69,20 | 9,58 | 650.315.212,55 | 16:00 | |
| SEGYO SEKER GMYO | 5,01 | 0,20 | 46.689.646,11 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 12,08 | -1,79 | 10.014.736,04 | 16:00 | |
| SEKUR SEKURO PLASTIK | 8,07 | 0,88 | 21.906.167,54 | 16:00 | |
| SELEC SELCUK ECZA DEPOSU | 115,90 | 3,57 | 180.081.116,60 | 16:00 | |
| SELVA SELVA GIDA | 2,46 | -1,20 | 148.295.982,49 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | 0,79 | 64.481.692,42 | 16:00 | |
| SEYKM SEYITLER KIMYA | 5,75 | 8,70 | 28.335.678,96 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 5,81 | 25.993.007,82 | 16:00 | |
| SISE SISE CAM | 52,95 | 2,22 | 5.954.268.957,30 | 16:00 | |
| SKBNK SEKERBANK | 13,80 | -1,64 | 282.966.064,39 | 16:00 | |
| SKTAS SOKTAS | 4,24 | 1,92 | 233.411.232,17 | 16:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 339,00 | -1,38 | 12.899.903,50 | 15:53 | |
| SKYMD SEKER YATIRIM | 14,19 | 1,36 | 40.311.201,10 | 16:00 | |
| SMART SMARTIKS YAZILIM | 36,26 | 0,06 | 62.287.133,22 | 16:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,50 | 8,47 | 1.298.999.188,58 | 16:00 | |
| SMRVA SUMER VARLIK YONETIM | 18,89 | -1,72 | 367.979.840,28 | 16:00 | |
| SNGYO SINPAS GMYO | 3,90 | 1,83 | 203.800.988,84 | 16:00 | |
| SNICA SANICA ISI SANAYI | 4,55 | 0,89 | 69.660.211,76 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 24,60 | -0,40 | 917.640,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 1.169.019,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,28 | -0,59 | 50.582.861,90 | 16:00 | |
| SOKM SOK MARKETLER TICARET | 51,65 | -0,10 | 522.601.577,45 | 16:00 | |
| SONME SONMEZ FILAMENT | 139,80 | 1,01 | 5.416.608,10 | 15:48 | |
| SRVGY SERVET GMYO | 3,38 | -5,06 | 168.193.239,27 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 415,00 | -4,16 | 1.933.040,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,40 | -1,89 | 50.678.867,44 | 16:00 | |
| SURGY SUR TATIL EVLERI GMYO | 84,70 | 5,48 | 1.423.562.218,05 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 8,96 | -0,67 | 79.027.747,87 | 16:00 | |
| SVGYO SAVUR GMYO | 22,40 | 7,80 | 1.449.436.688,12 | 16:00 | |
| TABGD TAB GIDA | 280,25 | 0,09 | 92.586.434,25 | 15:59 | |
| TARKM TARKIM BITKI KORUMA | 489,00 | -1,31 | 136.115.381,75 | 16:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,10 | 7,42 | 806.969.971,60 | 16:00 | |
| TATGD TAT GIDA | 19,94 | -3,86 | 143.173.656,66 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 280,00 | -1,41 | 488.781.928,25 | 16:00 | |
| TBORG T.TUBORG | 148,40 | 0,41 | 21.370.596,60 | 16:00 | |
| TCELL TURKCELL | 121,20 | 1,00 | 2.912.844.658,10 | 16:00 | |
| TCKRC KIRAC GALVANIZ | 111,60 | -0,09 | 336.434.870,30 | 16:00 | |
| TDGYO TREND GMYO | 17,51 | 0,69 | 22.571.378,21 | 16:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,30 | 3,95 | 2.337.739.157,64 | 16:00 | |
| TEKTU TEK-ART TURIZM | 13,84 | 0,73 | 186.835.790,36 | 16:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,00 | 0,78 | 3.098.251.439,00 | 16:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,63 | 0,10 | 65.093.860,63 | 16:00 | |
| TGSAS TGS DIS TICARET | 160,20 | 0,38 | 19.424.434,60 | 15:58 | |
| THYAO TURK HAVA YOLLARI | 307,50 | -1,13 | 7.101.827.727,75 | 16:00 | |
| TKFEN TEKFEN HOLDING | 156,60 | 1,49 | 861.394.829,70 | 16:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -0,18 | 69.932.978,46 | 16:00 | |
| TLMAN TRABZON LIMAN | 101,20 | 1,20 | 24.939.644,50 | 15:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,50 | -0,07 | 536.859.527,50 | 16:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,00 | 1,92 | 129.531.934,50 | 16:00 | |
| TNZTP TAPDI TINAZTEPE | 26,90 | 0,67 | 246.396.406,08 | 16:00 | |
| TOASO TOFAS OTO. FAB. | 316,00 | -1,33 | 584.644.872,25 | 16:00 | |
| TRALT TURK ALTIN ISLETMELERI | 45,94 | 4,65 | 4.611.137.856,24 | 16:00 | |
| TRCAS TURCAS HOLDING | 49,30 | -1,89 | 76.829.165,18 | 16:00 | |
| TRENJ TR DOGAL ENERJI | 95,70 | 4,13 | 339.918.430,05 | 16:00 | |
| TRGYO TORUNLAR GMYO | 106,40 | -0,09 | 75.706.858,40 | 16:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.385,00 | -1,07 | 82.306.246,00 | 16:00 | |
| TRILC TURK ILAC SERUM | 3,75 | -1,57 | 606.952.733,78 | 16:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,00 | 3,90 | 456.985.061,20 | 16:00 | |
| TSGYO TSKB GMYO | 7,09 | 0,28 | 13.999.043,02 | 15:59 | |
| TSKB T.S.K.B. | 12,41 | 0,16 | 217.149.009,86 | 16:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 3,00 | 324.714.300,50 | 16:00 | |
| TTKOM TURK TELEKOM | 66,80 | 1,06 | 1.286.641.861,85 | 16:00 | |
| TTRAK TURK TRAKTOR | 451,00 | -0,44 | 60.081.723,75 | 16:00 | |
| TUCLK TUGCELIK | 4,47 | 1,59 | 83.428.233,39 | 16:00 | |
| TUKAS TUKAS | 2,68 | 1,52 | 280.153.749,09 | 16:00 | |
| TUPRS TUPRAS | 262,50 | 1,55 | 5.241.729.185,00 | 16:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,85 | 4,56 | 717.922.323,74 | 16:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,86 | 3,10 | 43.463.231,06 | 16:00 | |
| TURSG TURKIYE SIGORTA | 14,52 | -0,34 | 127.648.408,28 | 16:00 | |
| UCAYM UCAY MUHENDISLIK | 31,12 | 0,13 | 280.957.843,14 | 16:00 | |
| UFUK UFUK YATIRIM | 1.418,00 | -0,42 | 87.993.567,00 | 15:59 | |
| ULAS ULASLAR TURIZM YAT. | 31,00 | 4,80 | 33.421.017,52 | 15:59 | |
| ULKER ULKER BISKUVI | 129,60 | -0,61 | 432.043.438,00 | 16:00 | |
| ULUFA ULUSAL FAKTORING | 4,23 | 3,17 | 83.327.994,07 | 16:00 | |
| ULUSE ULUSOY ELEKTRIK | 232,00 | -5,27 | 168.526.901,40 | 16:00 | |
| ULUUN ULUSOY UN SANAYI | 9,87 | 4,00 | 133.273.843,58 | 16:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,62 | 1,18 | 31.891.561,35 | 16:00 | |
| USAK USAK SERAMIK | 1,79 | 0,56 | 186.577.627,00 | 16:00 | |
| VAKBN VAKIFLAR BANKASI | 32,04 | 0,13 | 1.267.728.615,92 | 16:00 | |
| VAKFA VAKIF FAKTORING | 13,68 | -0,51 | 214.941.270,03 | 16:00 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 1,60 | 366.868.892,74 | 16:00 | |
| VAKKO VAKKO TEKSTIL | 80,50 | -3,30 | 47.376.138,20 | 16:00 | |
| VANGD VANET GIDA | 92,80 | 1,59 | 22.971.286,50 | 15:59 | |
| VBTYZ VBT YAZILIM | 24,66 | 1,15 | 83.712.375,92 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 41,06 | 0,79 | 33.539.596,28 | 15:58 | |
| VERUS VERUSA HOLDING | 516,00 | 0,00 | 13.100.207,50 | 16:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,43 | 2,77 | 96.316.112,59 | 16:00 | |
| VESTL VESTEL | 29,72 | 3,84 | 262.239.175,46 | 16:00 | |
| VKFYO VAKIF YAT. ORT. | 34,26 | -0,29 | 7.692.697,12 | 15:55 | |
| VKGYO VAKIF GMYO | 2,98 | 3,11 | 90.604.423,16 | 16:00 | |
| VKING VIKING KAGIT | 28,46 | 0,78 | 20.050.777,06 | 15:59 | |
| VRGYO VERA KONSEPT GMYO | 2,51 | 1,21 | 92.281.181,71 | 16:00 | |
| VSNMD VISNE MADENCILIK | 89,15 | -1,76 | 125.214.845,25 | 16:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,37 | -1,58 | 62.512.284,62 | 16:00 | |
| YATAS YATAS | 44,56 | -8,95 | 362.116.272,72 | 16:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,08 | 3,72 | 81.829.831,42 | 15:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,99 | -0,28 | 896.292,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,00 | 6,70 | 2.990.516.245,30 | 16:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -3,05 | 51.994.388,48 | 16:00 | |
| YGGYO YENI GIMAT GMYO | 239,30 | -1,12 | 56.985.306,20 | 16:00 | |
| YIGIT YIGIT AKU | 26,06 | 1,09 | 120.953.119,62 | 16:00 | |
| YKBNK YAPI VE KREDI BANK. | 39,08 | -0,56 | 3.868.166.471,24 | 16:00 | |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 27.042.356,82 | 16:00 | |
| YONGA YONGA MOBILYA | 63,50 | 2,75 | 1.398.001,00 | 13:55 | |
| YUNSA YUNSA | 9,30 | 6,29 | 201.984.946,31 | 16:00 | |
| YYAPI YESIL YAPI | 1,10 | -5,98 | 7.593.012,64 | 13:55 | |
| YYLGD YAYLA GIDA | 12,53 | 0,16 | 115.661.529,38 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 11,36 | 4,51 | 369.186.945,34 | 16:00 | |
| ZERGY ZERAY GMYO | 20,36 | -3,96 | 208.214.633,90 | 16:00 | |
| ZGYO Z GMYO | 32,52 | -2,63 | 275.278.824,34 | 16:00 | |
| ZOREN ZORLU ENERJI | 3,35 | 5,02 | 373.928.580,56 | 16:00 | |
| ZRGYO ZIRAAT GMYO | 21,98 | 0,46 | 20.961.358,60 | 15:58 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
