Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,50 | -4,63 | 168.894.467,38 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,83 | -2,75 | 48.391.841,43 | 18:05 | |
| AAGYO AGAOGLU GMYO | 14,78 | -4,34 | 127.373.059,64 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 128,60 | -4,24 | 26.851.989,30 | 18:05 | |
| ADEL ADEL KALEMCILIK | 30,06 | -2,84 | 38.636.568,88 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 94.771.103,70 | 18:05 | |
| ADGYO ADRA GMYO | 51,10 | -3,31 | 32.098.867,30 | 18:05 | |
| AEFES ANADOLU EFES | 20,14 | -1,85 | 997.418.856,46 | 18:05 | |
| AFYON AFYON CIMENTO | 12,55 | -2,18 | 20.838.613,24 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,40 | -2,77 | 39.697.845,60 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,34 | -3,06 | 185.067.424,68 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,49 | -2,73 | 105.503.731,83 | 18:05 | |
| AGYO ATAKULE GMYO | 7,82 | -3,46 | 1.715.763,29 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 34,70 | -0,17 | 330.541.961,02 | 18:05 | |
| AHSGY AHES GMYO | 21,30 | -2,74 | 94.516.116,56 | 18:05 | |
| AKBNK AKBANK | 70,65 | -4,01 | 10.452.695.167,80 | 18:05 | |
| AKCNS AKCANSA | 234,80 | 0,34 | 176.894.555,70 | 18:05 | |
| AKENR AKENERJI | 10,89 | -3,20 | 69.936.738,72 | 18:05 | |
| AKFGY AKFEN GMYO | 2,64 | -2,94 | 38.915.699,00 | 18:05 | |
| AKFIS AKFEN INSAAT | 90,90 | 1,91 | 303.606.015,30 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,20 | -6,42 | 385.014.634,80 | 18:05 | |
| AKGRT AKSIGORTA | 7,06 | 0,28 | 53.325.530,51 | 18:05 | |
| AKHAN AKHAN UN | 35,60 | 5,01 | 212.755.149,78 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 246,90 | -7,87 | 20.304.340,45 | 18:05 | |
| AKSA AKSA | 11,40 | -4,92 | 262.273.841,88 | 18:05 | |
| AKSEN AKSA ENERJI | 89,00 | -0,95 | 925.841.051,75 | 18:05 | |
| AKSGY AKIS GMYO | 9,40 | -1,88 | 8.675.699,45 | 18:05 | |
| AKSUE AKSU ENERJI | 43,40 | -3,56 | 50.877.052,44 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | -0,79 | 4.522.633,75 | 18:05 | |
| ALARK ALARKO HOLDING | 98,35 | -3,67 | 453.226.058,70 | 18:05 | |
| ALBRK ALBARAKA TURK | 7,91 | -2,47 | 92.671.180,92 | 18:05 | |
| ALCAR ALARKO CARRIER | 839,50 | -4,60 | 157.069.490,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,00 | -5,67 | 58.751.138,90 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 44,68 | -3,67 | 115.478.314,96 | 18:05 | |
| ALGYO ALARKO GMYO | 3,45 | -4,96 | 229.153.517,94 | 18:05 | |
| ALKA ALKIM KAGIT | 8,94 | -2,30 | 17.690.892,34 | 18:05 | |
| ALKIM ALKIM KIMYA | 17,10 | -2,79 | 32.102.546,57 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | -0,26 | 1.184.008.895,75 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,53 | -1,52 | 619.206.177,00 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,31 | -4,23 | 561.084.399,20 | 18:05 | |
| ALVES ALVES KABLO | 2,45 | -4,67 | 120.367.665,95 | 18:05 | |
| ANELE ANEL ELEKTRIK | 101,20 | 10,00 | 908.790.817,60 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | -3,10 | 36.710.098,25 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,35 | -2,12 | 94.038.376,90 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 26,96 | -0,52 | 74.585.967,36 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 118,30 | -1,33 | 31.292.025,00 | 18:05 | |
| ARCLK ARCELIK | 96,80 | -2,02 | 152.037.886,55 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,80 | -6,86 | 652.295.398,30 | 18:05 | |
| ARENA ARENA BILGISAYAR | 26,04 | -7,26 | 22.053.730,54 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,04 | -4,63 | 198.034.074,64 | 18:05 | |
| ARMGD ARMADA GIDA | 187,00 | -1,99 | 103.557.251,80 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,15 | -3,37 | 86.437.412,76 | 18:05 | |
| ARTMS ARTEMIS HALI | 42,02 | 0,29 | 23.956.110,44 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 1,90 | -2,56 | 23.757.401,46 | 18:05 | |
| ASELS ASELSAN | 377,00 | -1,57 | 17.732.347.250,00 | 18:05 | |
| ASGYO ASCE GMYO | 11,96 | -3,24 | 82.412.352,05 | 18:05 | |
| ASTOR ASTOR ENERJI | 317,50 | -2,38 | 11.552.860.654,75 | 18:05 | |
| ASUZU ANADOLU ISUZU | 53,85 | -5,53 | 24.972.383,85 | 18:05 | |
| ATAGY ATA GMYO | 11,93 | -1,73 | 978.386,01 | 18:05 | |
| ATAKP ATAKEY PATATES | 50,75 | -0,49 | 10.430.468,25 | 18:05 | |
| ATATP ATP YAZILIM | 212,00 | -3,20 | 252.339.536,30 | 18:05 | |
| ATATR ATA TURIZM | 15,00 | -7,41 | 465.071.544,67 | 18:05 | |
| ATEKS AKIN TEKSTIL | 129,30 | -4,93 | 952.433,20 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,61 | -3,06 | 6.229.817,99 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 114,90 | -2,63 | 2.736.441,30 | 18:05 | |
| AVGYO AVRASYA GMYO | 15,94 | 7,48 | 85.606.267,33 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,20 | 0,00 | 176.046.621,62 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,20 | 0,24 | 59.091.391,62 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 55,85 | -1,50 | 37.063.660,80 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,68 | 0,90 | 6.482.473,00 | 18:05 | |
| AYCES ALTINYUNUS CESME | 539,00 | -4,26 | 59.405.737,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 26,00 | -2,40 | 54.031.223,56 | 18:05 | |
| AYEN AYEN ENERJI | 34,02 | -4,38 | 43.848.755,48 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,94 | -2,77 | 1.253.950,44 | 18:05 | |
| AYGAZ AYGAZ | 227,90 | -0,91 | 495.403.174,90 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 1,27 | 37.286.701,95 | 18:05 | |
| BAGFS BAGFAS | 24,78 | -1,82 | 12.671.605,12 | 18:05 | |
| BAHKM BAHADIR KIMYA | 110,50 | -1,16 | 28.339.207,00 | 18:05 | |
| BAKAB BAK AMBALAJ | 55,05 | 4,76 | 154.235.751,10 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 74,10 | 1,72 | 11.929.736,65 | 18:05 | |
| BALSU BALSU GIDA | 14,06 | -9,99 | 1.553.981.447,84 | 18:05 | |
| BANVT BANVIT | 173,00 | -0,69 | 68.433.223,10 | 18:05 | |
| BARMA BAREM AMBALAJ | 69,75 | -1,13 | 45.280.361,15 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,14 | -0,28 | 2.101.047,70 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,50 | -1,69 | 18.368.402,94 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | -3,21 | 28.589.627,96 | 18:05 | |
| BEGYO BATI EGE GMYO | 3,98 | -2,45 | 20.285.870,70 | 18:05 | |
| BERA BERA HOLDING | 14,95 | -2,35 | 132.205.910,96 | 18:05 | |
| BESLR BESLER GIDA | 13,13 | -3,53 | 37.341.293,97 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 31,20 | -7,69 | 212.447.314,32 | 18:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 1.618.143.060,00 | 18:05 | |
| BEYAZ BEYAZ FILO | 24,10 | -5,12 | 16.064.594,82 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 132,70 | -1,85 | 17.039.281,50 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 21,36 | -2,11 | 42.387.698,36 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,49 | -4,84 | 78.443.991,77 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 87,55 | 0,57 | 102.307.877,65 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 318,00 | 2,75 | 410.574.050,25 | 18:05 | |
| BIMAS BIM MAGAZALAR | 375,75 | 0,40 | 4.598.950.394,25 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,10 | -5,13 | 163.440.140,50 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,15 | -5,93 | 463.148.532,37 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,17 | -7,81 | 203.957.937,01 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 25,56 | -4,27 | 17.057.938,04 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -3,01 | 86.864.910,41 | 18:05 | |
| BLCYT BILICI YATIRIM | 21,24 | -6,10 | 53.547.232,18 | 18:05 | |
| BLUME BLUME METAL KIMYA | 37,00 | -7,04 | 116.684.433,50 | 18:05 | |
| BMSCH BMS CELIK HASIR | 13,70 | -3,45 | 20.598.753,71 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 42,56 | 0,52 | 108.742.333,28 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,06 | -2,26 | 17.954.642,22 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,84 | -2,89 | 65.649.282,04 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 6,15 | -7,38 | 148.295.329,99 | 18:05 | |
| BORSK BOR SEKER | 5,80 | -4,13 | 41.797.503,60 | 18:05 | |
| BOSSA BOSSA | 6,34 | -2,31 | 20.442.107,80 | 18:05 | |
| BRISA BRISA | 82,55 | 1,04 | 39.001.887,65 | 18:05 | |
| BRKO BIRKO MENSUCAT | 13,05 | -6,99 | 3.498.739,20 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,97 | 0,25 | 2.766.644,86 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,85 | -3,94 | 25.755.271,80 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,95 | -3,31 | 91.319.717,61 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 17,46 | -0,74 | 4.863.118,82 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 529,50 | -4,08 | 732.197.543,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.819,00 | -2,93 | 65.461.365,00 | 18:05 | |
| BSOKE BATICIM CIMENTO | 33,20 | -9,09 | 91.935.200,52 | 18:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,32 | -6,34 | 289.224.442,25 | 18:05 | |
| BUCIM BURSA CIMENTO | 5,39 | -3,06 | 27.772.424,88 | 18:05 | |
| BULGS BULLS GSYO | 37,48 | -2,90 | 74.709.246,76 | 18:05 | |
| BURCE BURCELIK | 39,96 | -2,20 | 48.595.389,26 | 18:05 | |
| BURVA BURCELIK VANA | 950,00 | 0,53 | 26.397.778,50 | 18:05 | |
| BVSAN BULBULOGLU VINC | 116,00 | -4,29 | 67.930.312,60 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 37,18 | -2,77 | 35.692.985,26 | 18:05 | |
| CANTE CAN2 TERMIK | 1,25 | -3,10 | 354.225.946,12 | 18:05 | |
| CASA CASA EMTIA PETROL | 72,00 | -2,96 | 1.399.479,90 | 18:05 | |
| CATES CATES ELEKTRIK | 40,58 | -0,69 | 120.746.665,38 | 18:05 | |
| CCOLA COCA COLA ICECEK | 84,00 | -1,58 | 489.294.452,50 | 18:05 | |
| CELHA CELIK HALAT | 20,36 | 9,94 | 83.369.374,33 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,17 | -3,92 | 50.726.172,65 | 18:05 | |
| CEMTS CEMTAS | 9,56 | -2,05 | 19.347.184,66 | 18:05 | |
| CEMZY CEM ZEYTIN | 12,75 | -2,22 | 675.417.886,02 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 26,68 | -2,27 | 62.997.076,78 | 18:05 | |
| CGCAM CAGDAS CAM | 44,94 | -7,15 | 316.498.985,94 | 18:05 | |
| CIMSA CIMSA | 46,58 | -4,04 | 322.452.166,52 | 18:05 | |
| CLEBI CELEBI | 1.520,00 | -3,80 | 64.977.485,00 | 18:05 | |
| CMBTN CIMBETON | 1.710,00 | 0,53 | 92.819.037,00 | 18:05 | |
| CMENT CIMENTAS | 286,25 | -4,50 | 1.638.369,75 | 18:05 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 21.568.658,95 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 145,50 | 4,15 | 5.301.368,00 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 36,12 | -3,68 | 39.426.138,64 | 18:05 | |
| CRFSA CARREFOURSA | 144,10 | -4,70 | 91.323.415,60 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 22,82 | -2,23 | 11.033.720,68 | 18:05 | |
| CVKMD CVK MADEN | 37,78 | -4,64 | 433.261.225,16 | 18:05 | |
| CWENE CW ENERJI | 41,24 | 0,83 | 1.762.625.680,00 | 18:05 | |
| DAGI DAGI GIYIM | 9,43 | -4,75 | 419.573.586,83 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 9,02 | -3,63 | 820.536.828,20 | 18:05 | |
| DARDL DARDANEL | 1,89 | -3,08 | 30.906.806,38 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,98 | -3,21 | 80.773.537,12 | 18:05 | |
| DENGE DENGE HOLDING | 2,47 | -4,26 | 59.196.514,68 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,53 | -3,76 | 57.746.055,13 | 18:05 | |
| DERIM DERIMOD | 38,42 | -2,73 | 17.082.939,96 | 18:05 | |
| DESA DESA DERI | 10,50 | -0,94 | 15.311.405,13 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 41,80 | -6,28 | 18.605.197,62 | 18:05 | |
| DEVA DEVA HOLDING | 68,65 | -2,83 | 30.718.890,40 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 107,80 | 0,00 | 20.451.171,00 | 18:05 | |
| DGGYO DOGUS GMYO | 39,86 | -0,10 | 21.273.922,22 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 7,88 | -5,63 | 60.149.773,78 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,70 | 3,63 | 2.629.792,06 | 18:05 | |
| DITAS DITAS BDY | 28,20 | -1,12 | 55.473.568,22 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | -0,49 | 28.393.164,55 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 12,59 | 2,11 | 794.406.751,09 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,40 | -0,36 | 16.781.470,37 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | -4,01 | 28.178.659,96 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 182,10 | -1,14 | 121.079.277,20 | 18:05 | |
| DOCO DO-CO | 11.105,00 | -3,50 | 65.381.420,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 30,22 | -3,94 | 18.428.911,08 | 18:05 | |
| DOFRB DOF ROBOTIK | 176,90 | 2,25 | 1.337.848.460,20 | 18:05 | |
| DOGUB DOGUSAN | 78,70 | -5,24 | 22.997.077,20 | 18:05 | |
| DOHOL DOGAN HOLDING | 20,32 | -1,36 | 258.330.618,82 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,70 | -1,66 | 19.841.562,50 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.820,00 | -2,55 | 2.918.987.250,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 145,00 | 0,28 | 403.290.113,70 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,00 | -1,96 | 15.534.892,62 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 20,82 | -5,96 | 59.000.152,98 | 18:05 | |
| DYOBY DYO BOYA | 13,65 | -1,44 | 22.838.123,26 | 18:05 | |
| DZGYO DENIZ GMYO | 8,10 | -5,15 | 29.759.387,54 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 74,80 | -0,80 | 32.844.296,40 | 18:05 | |
| ECILC ECZACIBASI ILAC | 72,85 | -4,40 | 301.490.449,30 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 40,96 | -5,19 | 447.254.295,04 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 328,50 | -1,35 | 62.938.343,00 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 18,66 | -0,27 | 56.330.193,98 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 38,50 | -2,88 | 35.845.621,16 | 18:05 | |
| EFOR EFOR YATIRIM | 14,85 | 1,16 | 969.770.715,59 | 18:05 | |
| EGEEN EGE ENDUSTRI | 5.472,50 | -2,10 | 59.527.085,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,88 | -0,47 | 65.815.441,62 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,59 | 1,92 | 111.007.143,49 | 18:05 | |
| EGGUB EGE GUBRE | 98,05 | -3,59 | 60.100.008,45 | 18:05 | |
| EGPRO EGE PROFIL | 36,06 | -3,69 | 45.872.744,70 | 18:05 | |
| EGSER EGE SERAMIK | 2,99 | -1,32 | 5.463.232,65 | 18:05 | |
| EKDMR EKINCILER DEMIR CELIK | 55,55 | -0,27 | 740.921.976,90 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 20,40 | -2,58 | 2.528.702.768,86 | 18:05 | |
| EKIZ EKIZ KIMYA | 72,00 | -5,33 | 1.681.239,00 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 6,25 | -3,55 | 73.306.926,84 | 18:05 | |
| EKSUN EKSUN GIDA | 6,12 | -6,85 | 30.354.613,89 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,80 | -3,75 | 35.583.576,50 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 19,54 | -2,30 | 152.719.586,07 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 151,00 | -2,77 | 972.757,30 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 81,65 | -9,63 | 300.248.994,00 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,92 | 3,55 | 208.423.757,11 | 18:05 | |
| ENERY ENERYA ENERJI | 9,25 | 0,65 | 401.687.666,01 | 18:05 | |
| ENJSA ENERJISA ENERJI | 103,40 | -1,05 | 286.962.005,40 | 18:05 | |
| ENKAI ENKA INSAAT | 89,60 | -1,59 | 1.330.288.310,40 | 18:05 | |
| ENPRA ENPARA BANK | 65,00 | -5,11 | 4.803.863,35 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,64 | 0,89 | 287.165.508,24 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | 0,44 | 150.428.485,67 | 18:05 | |
| EPLAS EGEPLAST | 5,56 | -5,76 | 29.093.953,73 | 18:05 | |
| ERBOS ERBOSAN | 170,00 | -1,51 | 19.349.087,20 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 47,72 | -2,61 | 62.427.387,44 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 39,94 | -3,20 | 6.260.676.820,00 | 18:05 | |
| ERSU ERSU GIDA | 23,58 | -1,17 | 3.073.625,62 | 18:05 | |
| ESCAR ESCAR FILO | 47,50 | -3,26 | 112.993.981,02 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,16 | 5,48 | 412.536.831,91 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | -3,29 | 114.416.735,62 | 18:05 | |
| ETILR ETILER GIDA | 5,88 | 0,68 | 199.539.944,82 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 13,90 | -0,64 | 10.971.718,49 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 10,19 | -2,02 | 1.850.989,04 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,20 | -1,61 | 11.185.270,72 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 87,40 | -0,91 | 1.503.876.125,10 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 4,20 | -4,55 | 114.199.194,10 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,00 | -4,76 | 16.457.216,95 | 18:05 | |
| EYGYO EYG GMYO | 2,37 | 2,16 | 32.846.061,94 | 18:05 | |
| FADE FADE GIDA | 14,95 | -4,66 | 47.484.580,92 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,09 | 0,98 | 547.718.204,79 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,69 | -2,20 | 11.003.192,62 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 295,25 | -3,04 | 8.564.521,50 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,98 | 156.106.350,21 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 64.413.002,16 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 92,50 | -2,89 | 74.905.769,55 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 1,97 | 0,00 | 106.521.322,96 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,04 | -4,56 | 95.976.030,82 | 18:05 | |
| FROTO FORD OTOSAN | 80,80 | -2,65 | 1.768.683.600,85 | 18:05 | |
| FZLGY FUZUL GMYO | 13,05 | -2,90 | 218.059.256,31 | 18:05 | |
| GARAN GARANTI BANKASI | 130,40 | -2,98 | 4.247.962.527,70 | 18:05 | |
| GARFA GARANTI FAKTORING | 27,00 | -2,88 | 24.703.580,90 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,35 | 3.167.394,25 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,13 | -0,56 | 124.279.925,73 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 29,36 | -2,85 | 20.424.766,18 | 18:05 | |
| GENIL GEN ILAC | 9,19 | 2,45 | 399.733.291,85 | 18:05 | |
| GENKM GENTAS KIMYA | 12,98 | -2,26 | 191.142.518,72 | 18:05 | |
| GENTS GENTAS | 5,88 | -4,55 | 57.024.841,67 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 32,58 | -10,00 | 830.117.781,68 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,85 | -0,75 | 276.441.534,00 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,80 | -5,76 | 120.164.002,95 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,18 | -2,08 | 5.173.020,77 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,40 | -2,86 | 35.874.432,30 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 160,40 | -3,43 | 474.553.110,70 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 3,39 | -3,14 | 77.785.434,05 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,66 | -1,73 | 51.933.419,67 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,12 | -3,88 | 62.927.943,52 | 18:05 | |
| GOKNR GOKNUR GIDA | 22,84 | -4,19 | 96.768.719,16 | 18:05 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 9.034.640,12 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 320,00 | -1,54 | 25.714.075,75 | 18:05 | |
| GOODY GOOD-YEAR | 2,83 | 0,35 | 173.604.866,38 | 18:05 | |
| GOZDE GOZDE GIRISIM | 23,22 | -2,35 | 24.356.286,32 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 16,01 | -6,59 | 5.523.900,30 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,25 | -2,46 | 122.661.013,00 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 235,30 | -2,57 | 247.044.370,00 | 18:05 | |
| GSDDE GSD DENIZCILIK | 14,18 | -6,53 | 168.434.837,06 | 18:05 | |
| GSDHO GSD HOLDING | 5,56 | -5,92 | 122.738.676,39 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | -1,98 | 179.531.677,11 | 18:05 | |
| GUBRF GUBRE FABRIK. | 433,75 | -5,24 | 1.241.620.755,75 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 2.000,00 | 1,78 | 1.003.189.455,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 23,94 | -2,29 | 97.637.057,68 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 55,25 | -4,41 | 94.791.483,95 | 18:05 | |
| HALKB T. HALK BANKASI | 41,94 | -3,45 | 1.918.899.344,28 | 18:05 | |
| HATEK HATAY TEKSTIL | 16,43 | 0,37 | 22.726.665,15 | 18:05 | |
| HATSN HATSAN GEMI | 51,05 | -5,46 | 96.919.808,95 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,61 | -5,09 | 203.068.268,73 | 18:05 | |
| HEDEF HEDEF HOLDING | 182,80 | 9,99 | 497.363.953,40 | 18:05 | |
| HEKTS HEKTAS | 3,00 | -3,85 | 800.895.110,74 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,41 | -3,61 | 54.201.097,27 | 18:05 | |
| HLGYO HALK GMYO | 5,29 | -3,29 | 91.339.414,05 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 62,85 | -4,05 | 265.224.537,85 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,80 | -2,39 | 276.624.603,80 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 38,80 | -2,07 | 41.731.347,10 | 18:05 | |
| HUBVC HUB GIRISIM | 2,90 | -5,84 | 6.038.244,28 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | -6,30 | 162.326.538,79 | 18:05 | |
| HURGZ HURRIYET GZT. | 6,26 | -5,30 | 19.119.954,00 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 20,56 | -3,47 | 44.246.175,86 | 18:05 | |
| ICUGS ICU GIRISIM | 5,40 | -5,76 | 51.487.803,84 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,35 | -5,43 | 3.348.530,58 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,80 | 0,84 | 2.773.205.356,90 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 55,15 | -9,59 | 52.497.373,15 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,00 | 3.350.269,29 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 11.472.184,58 | 18:05 | |
| IHLAS IHLAS HOLDING | 1,10 | -3,51 | 135.249.913,89 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -2,86 | 27.668.112,57 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | -1,42 | 3.078.509,40 | 18:05 | |
| IMASM IMAS MAKINA | 2,88 | -3,36 | 48.346.432,01 | 18:05 | |
| INDES INDEKS BILGISAYAR | 10,76 | 1,51 | 72.587.799,25 | 18:05 | |
| INFO INFO YATIRIM | 8,48 | 4,56 | 288.806.001,84 | 18:05 | |
| INGRM INGRAM BILISIM | 418,75 | -4,83 | 97.958.956,25 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | -8,34 | 3.351.633,00 | 18:05 | |
| INTEM INTEMA | 257,00 | -5,17 | 9.560.107,25 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,42 | -4,32 | 114.521.588,47 | 18:05 | |
| INVES INVESTCO HOLDING | 595,00 | -0,83 | 48.716.378,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,10 | -6,33 | 3.196.517,65 | 18:05 | |
| ISBTR IS BANKASI (B) | 530.125,00 | -2,23 | 1.614.585,00 | 18:05 | |
| ISCTR IS BANKASI (C) | 14,08 | -2,56 | 7.964.678.125,29 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | -3,24 | 68.837.256,60 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,40 | -0,67 | 39.574.765,51 | 18:05 | |
| ISGSY IS GIRISIM | 18,90 | -2,38 | 107.714.277,92 | 18:05 | |
| ISGYO IS GMYO | 26,92 | 0,00 | 153.127.034,14 | 18:05 | |
| ISKPL ISIK PLASTIK | 6,59 | -3,09 | 968.568.195,19 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,20 | -2,00 | 163.044.256,90 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | -1,78 | 5.933.265,16 | 18:05 | |
| ISYAT IS YAT. ORT. | 7,85 | -2,12 | 8.970.650,58 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,00 | -6,83 | 1.460.939.135,61 | 18:05 | |
| IZFAS IZMIR FIRCA | 60,40 | -4,43 | 326.138.380,85 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 61,20 | -1,45 | 14.568.450,55 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 9,64 | 5,93 | 331.350.971,38 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 102.498.708,74 | 18:05 | |
| KAPLM KAPLAMIN | 488,00 | -6,69 | 95.590.207,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,02 | -5,74 | 141.871.378,88 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 11,92 | -4,87 | 164.743.582,09 | 18:05 | |
| KARTN KARTONSAN | 164,90 | -5,66 | 236.934.513,00 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,58 | -3,37 | 158.534.070,61 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,20 | -3,89 | 40.791.110,58 | 18:05 | |
| KBORU KUZEY BORU | 26,14 | -2,68 | 240.798.932,56 | 18:05 | |
| KCAER KOCAER CELIK | 14,08 | -6,07 | 315.878.952,16 | 18:05 | |
| KCHOL KOC HOLDING | 184,00 | -2,75 | 3.507.602.166,90 | 18:05 | |
| KENT KENT GIDA | 368,00 | 1,10 | 1.390.886,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,30 | 1,61 | 5.708.623,20 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,88 | -1,77 | 113.873.350,18 | 18:05 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 79.743.656,03 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,92 | -3,24 | 17.275.624,30 | 18:05 | |
| KLGYO KILER GMYO | 5,00 | -1,96 | 42.779.415,00 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,02 | -4,25 | 57.730.431,28 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 31,20 | -5,51 | 77.506.835,38 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,79 | -0,10 | 1.834.065,75 | 18:05 | |
| KLRHO KILER HOLDING | 87,30 | -2,02 | 284.317.475,85 | 18:05 | |
| KLSER KALESERAMIK | 25,10 | -3,31 | 34.492.706,54 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 14,81 | -0,80 | 46.808.085,47 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | -2,38 | 100.347.975,15 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,15 | 1,17 | 43.582.245,18 | 18:05 | |
| KNFRT KONFRUT TARIM | 11,90 | -2,46 | 34.192.593,38 | 18:05 | |
| KOCMT KOC METALURJI | 4,48 | -9,31 | 799.229.950,82 | 18:05 | |
| KONKA KONYA KAGIT | 13,94 | -4,26 | 34.835.291,10 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 35.494.141,46 | 18:05 | |
| KONYA KONYA CIMENTO | 3.917,50 | -2,67 | 47.401.690,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,18 | -7,62 | 144.420.122,38 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 506.266.502,85 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 15,20 | -8,93 | 730.619.721,73 | 18:05 | |
| KRDMA KARDEMIR (A) | 38,08 | -2,71 | 80.361.997,98 | 18:05 | |
| KRDMB KARDEMIR (B) | 134,50 | -0,37 | 163.217.218,80 | 18:05 | |
| KRDMD KARDEMIR (D) | 36,30 | -3,30 | 2.405.564.072,16 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,51 | -3,46 | 22.572.739,28 | 18:05 | |
| KRONT KRON TEKNOLOJI | 24,24 | -9,96 | 79.661.263,24 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -2,35 | 65.983.643,85 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,23 | -3,67 | 47.390.309,39 | 18:05 | |
| KRTEK KARSU TEKSTIL | 22,68 | -1,05 | 1.804.292,94 | 18:05 | |
| KRVGD KERVAN GIDA | 2,80 | -0,36 | 13.253.341,21 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.835,00 | -1,56 | 2.371.440,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 189,00 | 5,00 | 4.402.314.815,10 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,80 | -3,23 | 66.992.949,95 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 84,35 | -3,10 | 15.987.614,80 | 18:05 | |
| KUVVA KUVVA GIDA | 130,80 | -2,39 | 14.553.606,70 | 18:05 | |
| KUYAS KUYAS YATIRIM | 72,00 | -5,01 | 476.221.685,35 | 18:05 | |
| KZBGY KIZILBUK GYO | 2,23 | -4,29 | 127.262.579,53 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 21,44 | -4,80 | 35.934.285,24 | 18:05 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 438.134.938,20 | 18:05 | |
| LIDFA LIDER FAKTORING | 2,78 | -2,46 | 30.954.064,12 | 18:05 | |
| LILAK LILA KAGIT | 32,60 | -5,23 | 108.127.617,28 | 18:05 | |
| LINK LINK BILGISAYAR | 6,91 | -3,36 | 232.161.352,89 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,39 | -5,82 | 26.814.796,62 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 24,96 | -4,51 | 108.122.702,34 | 18:05 | |
| LOGO LOGO YAZILIM | 138,20 | -2,95 | 117.743.358,70 | 18:05 | |
| LRSHO LORAS HOLDING | 3,05 | -4,09 | 46.320.456,45 | 18:05 | |
| LUKSK LUKS KADIFE | 101,20 | -3,44 | 11.231.140,40 | 18:05 | |
| LXGYO LUXERA GMYO | 13,51 | -8,22 | 216.058.113,30 | 18:05 | |
| LYDHO LYDIA HOLDING | 185,00 | -0,54 | 96.010.742,70 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.400,00 | 0,37 | 14.203.252,50 | 17:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.112,00 | -1,77 | 54.226.305,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,62 | -2,63 | 18.901.197,96 | 18:05 | |
| MAGEN MARGUN ENERJI | 34,30 | -0,23 | 367.878.199,98 | 18:05 | |
| MAKIM MAKIM MAKINE | 19,00 | -4,95 | 138.923.490,38 | 18:05 | |
| MAKTK MAKINA TAKIM | 12,19 | -1,14 | 57.473.016,04 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,80 | 0,00 | 516.330.540,00 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,82 | -3,32 | 22.735.402,62 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 83,60 | -1,82 | 28.054.092,80 | 18:05 | |
| MARMR MARMARA HOLDING | 2,26 | -2,16 | 105.671.016,67 | 18:05 | |
| MARTI MARTI OTEL | 1,61 | -2,42 | 70.114.384,22 | 18:05 | |
| MAVI MAVI GIYIM | 37,84 | -5,16 | 262.685.358,44 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,00 | -3,76 | 241.472.036,30 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | -3,51 | 13.698.441,30 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 2.696.009,60 | 18:05 | |
| MEGMT MEGA METAL | 70,00 | -3,51 | 261.588.845,80 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -1,41 | 53.600.463,83 | 18:05 | |
| MEPET BREAK MOLA TURIZM | 21,92 | -3,01 | 6.691.766,08 | 18:05 | |
| MERCN MERCAN KIMYA | 23,74 | 0,17 | 78.761.180,30 | 18:05 | |
| MERIT MERIT TURIZM | 18,02 | -0,50 | 101.099.086,71 | 18:05 | |
| MERKO MERKO GIDA | 1,59 | -2,45 | 85.795.642,73 | 18:05 | |
| METRO METRO HOLDING | 8,53 | -3,18 | 80.796.751,94 | 18:05 | |
| MEYSU MEYSU GIDA | 12,84 | -2,65 | 121.988.805,28 | 18:05 | |
| MGROS MIGROS TICARET | 639,50 | -1,39 | 1.232.382.964,50 | 18:05 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 12.048.247,20 | 18:05 | |
| MIATK MIA TEKNOLOJI | 31,98 | -9,97 | 1.534.119.514,38 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,45 | -2,63 | 754.287,15 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 10,89 | -1,98 | 27.900.577,97 | 18:05 | |
| MNDTR MONDI TURKEY | 5,60 | -1,06 | 19.240.627,72 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 14,65 | -0,75 | 61.446.971,59 | 18:05 | |
| MOGAN MOGAN ENERJI | 15,60 | -2,68 | 348.337.397,56 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 31,30 | -4,05 | 81.288.855,68 | 18:05 | |
| MPARK MLP SAGLIK | 413,00 | -2,77 | 159.992.712,50 | 18:05 | |
| MRGYO MARTI GMYO | 1,41 | -2,08 | 68.605.279,56 | 18:05 | |
| MRSHL MARSHALL | 2.021,00 | -6,65 | 373.469.021,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,11 | -3,17 | 13.007.576,50 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,46 | -3,98 | 67.018.984,06 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,57 | -2,22 | 2.133.340,81 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | -2,10 | 1.748.863,67 | 18:05 | |
| NATEN NATUREL ENERJI | 6,41 | -3,17 | 41.288.182,98 | 18:05 | |
| NETAS NETAS TELEKOM. | 60,80 | -2,56 | 28.175.271,65 | 18:05 | |
| NETCD NETCAD YAZILIM | 150,00 | -1,77 | 1.093.967.237,60 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,22 | -1,40 | 24.850.886,19 | 18:05 | |
| NTGAZ NATURELGAZ | 11,61 | 1,22 | 56.339.518,47 | 18:05 | |
| NTHOL NET HOLDING | 46,74 | -3,23 | 152.527.942,62 | 18:05 | |
| NUGYO NUROL GMYO | 9,11 | -3,19 | 13.575.616,48 | 18:05 | |
| NUHCM NUH CIMENTO | 222,70 | -2,15 | 25.486.679,90 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 5,39 | -3,58 | 196.499.479,52 | 18:05 | |
| OBASE OBASE BILGISAYAR | 39,70 | -2,07 | 86.079.156,10 | 18:05 | |
| ODAS ODAS ELEKTRIK | 8,05 | -2,07 | 569.913.221,04 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.968,00 | 5,02 | 1.227.229.569,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 56,00 | -1,75 | 44.121.649,60 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,00 | -2,44 | 72.295.635,50 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 64,55 | -1,60 | 68.657.073,35 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -2,93 | 6.665.285,46 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 103,70 | -4,86 | 91.861.089,40 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,30 | -3,17 | 1.185.758,70 | 18:05 | |
| ORZAX ORZAKS ILAC | 80,00 | 5,40 | 7.698.785.581,20 | 18:05 | |
| OSMEN OSMANLI MENKUL | 9,16 | 3,97 | 171.302.589,18 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,81 | -2,16 | 42.734.941,09 | 18:05 | |
| OTKAR OTOKAR | 350,00 | -4,37 | 291.938.342,75 | 18:05 | |
| OTTO OTTO HOLDING | 173,50 | -9,78 | 155.591.146,30 | 18:05 | |
| OYAKC OYAK CIMENTO | 19,94 | -3,76 | 289.865.214,54 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 47,72 | -1,69 | 1.951.704,60 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,94 | 3.771.826,55 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 39,84 | -2,16 | 10.001.643,12 | 18:05 | |
| OZATD OZATA DENIZCILIK | 1.897,00 | 3,77 | 1.066.293.619,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,06 | -4,63 | 25.507.690,07 | 18:05 | |
| OZKGY OZAK GMYO | 14,15 | 0,14 | 98.236.017,05 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 31,04 | 5,94 | 23.211.128,86 | 18:05 | |
| OZSUB OZSU BALIK | 30,04 | -0,27 | 40.159.495,30 | 18:05 | |
| OZYSR OZYASAR TEL | 13,00 | -1,81 | 66.805.886,02 | 18:05 | |
| PAGYO PANORA GMYO | 160,20 | -1,72 | 28.972.309,50 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,42 | -2,74 | 520.175.003,30 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 84,10 | -2,32 | 19.904.163,25 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 14,71 | -0,81 | 155.929.971,69 | 18:05 | |
| PARSN PARSAN | 80,10 | -3,49 | 41.684.415,45 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 89,00 | -3,26 | 1.159.775.528,25 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 22,60 | -4,40 | 392.634.184,56 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 30,68 | 2,27 | 86.189.884,56 | 18:05 | |
| PEKGY PEKER GMYO | 14,52 | -0,62 | 1.796.459.583,03 | 18:05 | |
| PENGD PENGUEN GIDA | 10,81 | 0,00 | 45.130.064,81 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | -1,12 | 19.170.123,27 | 18:05 | |
| PETKM PETKIM | 19,22 | 0,31 | 2.138.685.769,16 | 18:05 | |
| PETUN PINAR ET VE UN | 11,35 | -2,99 | 21.028.868,96 | 18:05 | |
| PGSUS PEGASUS | 166,00 | -4,65 | 2.801.670.078,90 | 18:05 | |
| PINSU PINAR SU | 10,21 | -2,85 | 16.448.529,87 | 18:05 | |
| PKART PLASTIKKART | 130,10 | 2,12 | 68.440.132,00 | 18:05 | |
| PKENT PETROKENT TURIZM | 138,80 | -2,32 | 20.114.464,30 | 18:05 | |
| PLTUR PLATFORM TURIZM | 22,20 | -4,97 | 42.220.350,48 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 40,14 | -3,56 | 41.859.483,02 | 18:05 | |
| PNSUT PINAR SUT | 11,36 | -2,91 | 19.210.823,74 | 18:05 | |
| POLHO POLISAN HOLDING | 21,12 | 0,48 | 195.600.246,94 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.122,50 | -0,92 | 41.943.495,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,04 | -5,12 | 20.818.989,80 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 34,04 | -3,30 | 19.285.374,16 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 20,10 | -9,30 | 156.742.464,24 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,90 | -2,77 | 123.278.601,05 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 132,10 | -6,31 | 29.529.440,90 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,25 | -7,14 | 1.360.167.791,26 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 11.613.574,30 | 18:05 | |
| QNBTR QNB BANK | 219,00 | -3,35 | 4.033.334,50 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,45 | -3,90 | 213.728.937,88 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 205,80 | -1,53 | 485.345.493,90 | 18:05 | |
| RAYSG RAY SIGORTA | 177,30 | -3,38 | 23.173.317,50 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,43 | -3,45 | 105.305.438,09 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,30 | -0,87 | 267.264.980,10 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | 0,38 | 10.286.819,54 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 24,98 | -7,48 | 4.659.105,74 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,51 | -3,04 | 109.985.548,93 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 21,14 | -3,91 | 32.916.247,54 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,40 | -2,29 | 38.361.618,90 | 18:05 | |
| RYGYO REYSAS GMYO | 30,68 | -2,48 | 52.578.550,74 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 20,42 | -1,26 | 25.611.788,22 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,22 | 2,30 | 315.828.020,74 | 18:05 | |
| SAHOL SABANCI HOLDING | 90,00 | -3,02 | 2.861.793.353,20 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,06 | -5,02 | 11.786.431,81 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 73,50 | 5,23 | 13.773.745,05 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,87 | -1,69 | 150.133.968,33 | 18:05 | |
| SANKO SANKO PAZARLAMA | 20,94 | -2,60 | 7.761.901,38 | 18:05 | |
| SARKY SARKUYSAN | 25,52 | -4,78 | 134.850.351,18 | 18:05 | |
| SASA SASA POLYESTER | 2,23 | -3,46 | 5.130.313.344,26 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,08 | -6,47 | 68.899.699,56 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 252,50 | -0,98 | 480.782.595,50 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,15 | -5,26 | 104.799.143,85 | 18:05 | |
| SEGYO SEKER GMYO | 4,43 | -3,90 | 14.429.302,73 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,37 | 1.193.119,81 | 18:05 | |
| SEKUR SEKURO PLASTIK | 10,61 | -5,86 | 12.806.409,71 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 203,00 | -2,26 | 262.657.186,90 | 18:05 | |
| SELVA SELVA GIDA | 1,90 | -2,06 | 51.929.303,66 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,92 | -8,70 | 128.151.575,20 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,61 | 10,00 | 66.029.603,16 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -3,10 | 3.088.201,55 | 18:05 | |
| SISE SISE CAM | 41,62 | -3,57 | 2.205.126.671,02 | 18:05 | |
| SKBNK SEKERBANK | 19,43 | 1,73 | 788.878.080,73 | 18:05 | |
| SKTAS SOKTAS | 3,50 | -4,11 | 38.746.111,87 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,00 | 9,65 | 23.424.952,50 | 18:05 | |
| SKYMD SEKER YATIRIM | 14,69 | -2,59 | 39.629.682,73 | 18:05 | |
| SMART SMARTIKS YAZILIM | 26,70 | 2,30 | 103.982.841,78 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 9,96 | -9,45 | 393.374.189,10 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 13,39 | -4,36 | 116.479.636,60 | 18:05 | |
| SNGYO SINPAS GMYO | 3,70 | -2,37 | 70.915.708,01 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,30 | -4,66 | 280.031.490,66 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 20,60 | -1,90 | 852.115,90 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 8,60 | -2,49 | 371.672,54 | 18:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,37 | -9,97 | 2.426.002.934,86 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,35 | 0,00 | 38.522.278,34 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 43,82 | -3,22 | 222.688.311,60 | 18:05 | |
| SONME SONMEZ FILAMENT | 125,00 | -2,34 | 1.589.341,30 | 18:05 | |
| SRVGY SERVET GMYO | 2,64 | -2,94 | 39.976.871,53 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 329,75 | -6,72 | 1.280.135,50 | 18:05 | |
| SUNTK SUN TEKSTIL | 30,00 | 4,68 | 95.673.500,10 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 68,10 | -2,16 | 141.225.008,25 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 6,37 | -6,05 | 19.793.906,23 | 18:05 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 107.421.293,70 | 18:05 | |
| TABGD TAB GIDA | 217,60 | -3,25 | 185.980.326,20 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 480,75 | -5,46 | 67.853.208,25 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,03 | -0,50 | 472.838.011,17 | 18:05 | |
| TATGD TAT GIDA | 17,98 | -2,55 | 35.044.654,50 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 263,75 | -3,12 | 944.669.535,00 | 18:05 | |
| TBORG T.TUBORG | 130,80 | -1,65 | 13.502.051,60 | 18:05 | |
| TCELL TURKCELL | 105,40 | -2,59 | 2.481.947.613,60 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 120,20 | -9,96 | 865.243.175,90 | 18:05 | |
| TDGYO TREND GMYO | 14,98 | -4,77 | 35.776.215,00 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,70 | 0,51 | 1.279.267.246,62 | 18:05 | |
| TEKTU TEK-ART TURIZM | 9,43 | 1,40 | 52.197.153,77 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 156,20 | 6,19 | 6.871.536.362,80 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,86 | -0,13 | 40.372.182,62 | 18:05 | |
| TGSAS TGS DIS TICARET | 175,10 | -1,90 | 36.572.771,30 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 332,00 | -4,67 | 30.648.217.648,75 | 18:05 | |
| TKFEN TEKFEN HOLDING | 131,00 | -1,28 | 474.407.263,40 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,73 | -3,30 | 50.993.056,07 | 18:05 | |
| TLMAN TRABZON LIMAN | 88,35 | -1,94 | 23.422.893,55 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 429,75 | 1,18 | 171.570.481,75 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,60 | -2,73 | 30.596.237,20 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 23,34 | -3,47 | 36.809.314,82 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 297,75 | -0,42 | 1.114.206.919,75 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 51,25 | -1,82 | 5.161.506.458,40 | 18:05 | |
| TRCAS TURCAS HOLDING | 40,96 | -1,30 | 31.894.205,38 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 92,85 | -3,03 | 131.166.110,90 | 18:05 | |
| TRGYO TORUNLAR GMYO | 98,80 | -2,47 | 103.031.443,85 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.468,00 | -3,17 | 118.633.572,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 1,16 | -3,33 | 5.759.266,38 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,90 | -3,39 | 524.415.721,30 | 18:05 | |
| TSGYO TSKB GMYO | 6,43 | -3,45 | 3.647.908,27 | 18:05 | |
| TSKB T.S.K.B. | 11,56 | -2,45 | 83.532.848,96 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | -2,20 | 135.967.620,61 | 18:05 | |
| TTKOM TURK TELEKOM | 57,30 | -3,37 | 1.833.363.741,05 | 18:05 | |
| TTRAK TURK TRAKTOR | 440,25 | 0,80 | 84.964.718,50 | 18:05 | |
| TUCLK TUGCELIK | 3,94 | -2,72 | 26.710.079,91 | 18:05 | |
| TUKAS TUKAS | 2,14 | -3,17 | 175.383.717,78 | 18:05 | |
| TUPRS TUPRAS | 256,50 | -0,58 | 10.297.711.802,25 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,86 | -4,46 | 119.465.693,45 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,22 | -2,79 | 17.463.720,78 | 18:05 | |
| TURSG TURKIYE SIGORTA | 6,10 | 1,33 | 808.643.008,36 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 30,02 | -7,63 | 409.896.820,20 | 18:05 | |
| UFUK UFUK YATIRIM | 1.532,00 | -4,90 | 12.302.498,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 24,58 | -1,84 | 3.647.838,32 | 18:05 | |
| ULKER ULKER BISKUVI | 97,25 | -2,36 | 457.194.084,40 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 31.371.400,35 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 283,00 | -5,03 | 418.371.073,25 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,90 | -2,31 | 34.997.799,12 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,39 | -2,90 | 21.949.326,30 | 18:05 | |
| USAK USAK SERAMIK | 1,41 | -2,08 | 49.865.585,51 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 30,92 | -4,69 | 1.563.197.986,16 | 18:05 | |
| VAKFA VAKIF FAKTORING | 11,65 | -2,59 | 80.147.406,31 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,54 | -3,75 | 57.209.202,11 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 70,50 | -3,29 | 5.534.178,05 | 18:05 | |
| VANGD VANET GIDA | 89,00 | -1,06 | 16.048.665,00 | 18:05 | |
| VBTYZ VBT YAZILIM | 29,66 | 4,07 | 215.451.820,36 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 37,34 | -2,66 | 24.335.565,02 | 18:05 | |
| VERUS VERUSA HOLDING | 415,75 | -9,96 | 88.192.303,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,04 | -1,95 | 33.471.011,48 | 18:05 | |
| VESTL VESTEL | 23,96 | -1,96 | 121.822.740,64 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 29,28 | -6,69 | 22.621.541,04 | 18:05 | |
| VKGYO VAKIF GMYO | 2,63 | -3,31 | 95.468.329,33 | 18:05 | |
| VKING VIKING KAGIT | 23,54 | -1,09 | 6.133.496,30 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | -2,94 | 34.462.013,50 | 18:05 | |
| VSNMD VISNE MADENCILIK | 83,35 | -3,03 | 126.755.880,70 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,95 | 1,44 | 162.216.372,44 | 18:05 | |
| YATAS YATAS | 38,82 | -2,32 | 17.313.068,20 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,30 | -2,51 | 26.909.420,80 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,95 | -2,15 | 1.090.646,24 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 85,50 | -9,95 | 1.029.024.534,05 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 18.777.689,23 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 225,80 | -1,14 | 17.018.240,00 | 18:05 | |
| YIGIT YIGIT AKU | 22,22 | -4,31 | 70.429.686,36 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 36,22 | -3,67 | 8.915.240.381,96 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,11 | -4,01 | 20.565.031,21 | 18:05 | |
| YONGA YONGA MOBILYA | 52,70 | -0,38 | 1.029.058,50 | 18:05 | |
| YUNSA YUNSA | 8,81 | -2,76 | 28.720.425,01 | 18:05 | |
| YYAPI YESIL YAPI | 0,86 | -1,15 | 3.629.094,69 | 18:05 | |
| YYLGD YAYLA GIDA | 10,63 | -3,28 | 35.966.119,08 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,73 | -5,31 | 22.360.935,21 | 18:05 | |
| ZERGY ZERAY GMYO | 10,42 | -1,98 | 243.331.965,93 | 18:05 | |
| ZGYO Z GMYO | 37,36 | -1,16 | 200.278.582,30 | 18:05 | |
| ZOREN ZORLU ENERJI | 2,59 | -3,72 | 114.809.885,50 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 17,50 | 0,46 | 39.382.294,62 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
