Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,73 | 1,13 | 49.008.658,08 | 11:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -0,99 | 18.321.625,79 | 11:31 | |
| AAGYO AGAOGLU GMYO | 16,17 | 1,00 | 124.089.175,58 | 11:31 | |
| ACSEL ACIPAYAM SELULOZ | 138,30 | 0,95 | 5.632.587,30 | 11:30 | |
| ADEL ADEL KALEMCILIK | 32,20 | 4,55 | 92.658.959,80 | 11:31 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 17.153.354,67 | 11:31 | |
| ADGYO ADRA GMYO | 54,05 | 0,75 | 3.838.512,45 | 11:28 | |
| AEFES ANADOLU EFES | 21,40 | 0,66 | 295.208.008,00 | 11:31 | |
| AFYON AFYON CIMENTO | 13,10 | -0,53 | 5.977.688,28 | 11:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,00 | -1,19 | 4.464.671,25 | 11:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,38 | 0,97 | 40.319.407,12 | 11:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,75 | 0,36 | 17.150.378,52 | 11:31 | |
| AGYO ATAKULE GMYO | 8,01 | 1,01 | 399.191,79 | 11:30 | |
| AHGAZ AHLATCI DOGALGAZ | 37,10 | 1,76 | 54.971.621,32 | 11:31 | |
| AHSGY AHES GMYO | 19,65 | 9,96 | 58.067.888,80 | 11:31 | |
| AKBNK AKBANK | 77,20 | -0,06 | 2.567.748.026,20 | 11:31 | |
| AKCNS AKCANSA | 207,00 | 9,99 | 17.031.132,00 | 11:31 | |
| AKENR AKENERJI | 12,54 | -0,32 | 46.074.215,89 | 11:31 | |
| AKFGY AKFEN GMYO | 2,87 | 0,70 | 25.090.028,94 | 11:31 | |
| AKFIS AKFEN INSAAT | 73,00 | 0,90 | 134.749.102,00 | 11:31 | |
| AKFYE AKFEN YEN. ENERJI | 23,04 | 4,25 | 82.522.477,42 | 11:31 | |
| AKGRT AKSIGORTA | 7,13 | -0,70 | 6.665.933,44 | 11:30 | |
| AKHAN AKHAN UN | 34,24 | -1,67 | 29.354.327,70 | 11:31 | |
| AKMGY AKMERKEZ GMYO | 245,10 | 0,08 | 879.333,80 | 11:30 | |
| AKSA AKSA | 11,71 | 0,69 | 51.965.523,11 | 11:31 | |
| AKSEN AKSA ENERJI | 82,65 | 0,06 | 67.869.374,10 | 11:31 | |
| AKSGY AKIS GMYO | 9,71 | -0,92 | 15.022.594,50 | 11:29 | |
| AKSUE AKSU ENERJI | 37,30 | 2,19 | 18.251.909,44 | 11:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,50 | 1,21 | 901.670,82 | 11:30 | |
| ALARK ALARKO HOLDING | 106,00 | 0,76 | 171.215.478,30 | 11:31 | |
| ALBRK ALBARAKA TURK | 8,28 | -0,84 | 25.516.138,45 | 11:31 | |
| ALCAR ALARKO CARRIER | 728,50 | 1,60 | 15.684.668,50 | 11:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,70 | -0,67 | 11.970.208,60 | 11:31 | |
| ALFAS ALFA SOLAR ENERJI | 48,00 | -0,62 | 57.526.130,56 | 11:31 | |
| ALGYO ALARKO GMYO | 4,01 | -0,50 | 38.653.431,02 | 11:31 | |
| ALKA ALKIM KAGIT | 9,44 | 1,07 | 5.051.395,74 | 11:31 | |
| ALKIM ALKIM KIMYA | 18,33 | 1,61 | 23.175.741,92 | 11:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 343,50 | 1,63 | 87.135.079,25 | 11:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,57 | -1,04 | 185.576.677,87 | 11:31 | |
| ALTNY ALTINAY SAVUNMA | 16,67 | 5,91 | 524.276.939,67 | 11:31 | |
| ALVES ALVES KABLO | 2,71 | 0,00 | 30.017.130,02 | 11:31 | |
| ANELE ANEL ELEKTRIK | 109,10 | -4,30 | 9.679.788,40 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,70 | -0,65 | 21.883.048,95 | 11:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | -0,58 | 10.418.264,50 | 11:31 | |
| ANSGR ANADOLU SIGORTA | 27,74 | -1,21 | 12.750.766,58 | 11:30 | |
| ARASE DOGU ARAS ENERJI | 117,20 | 0,26 | 13.204.828,70 | 11:30 | |
| ARCLK ARCELIK | 103,60 | -0,48 | 103.741.686,70 | 11:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,50 | 0,09 | 52.592.750,50 | 11:31 | |
| ARENA ARENA BILGISAYAR | 27,50 | -0,15 | 5.494.341,66 | 11:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,46 | -0,13 | 48.092.749,50 | 11:31 | |
| ARMGD ARMADA GIDA | 174,90 | 1,98 | 38.925.054,20 | 11:31 | |
| ARSAN ARSAN HOLDING | 3,23 | 0,62 | 8.114.797,63 | 11:31 | |
| ARTMS ARTEMIS HALI | 44,28 | 1,79 | 34.241.023,40 | 11:31 | |
| ARZUM ARZUM EV ALETLERI | 2,02 | -0,49 | 4.634.902,91 | 11:31 | |
| ASELS ASELSAN | 361,25 | -0,07 | 4.054.711.912,75 | 11:31 | |
| ASGYO ASCE GMYO | 12,41 | 0,40 | 16.161.117,16 | 11:31 | |
| ASTOR ASTOR ENERJI | 287,00 | -0,95 | 1.463.882.851,00 | 11:31 | |
| ASUZU ANADOLU ISUZU | 59,05 | -0,59 | 5.972.483,05 | 11:30 | |
| ATAGY ATA GMYO | 11,75 | -0,34 | 710.644,88 | 11:27 | |
| ATAKP ATAKEY PATATES | 51,85 | 1,67 | 4.808.783,95 | 11:31 | |
| ATATP ATP YAZILIM | 220,30 | 1,85 | 80.137.463,20 | 11:31 | |
| ATATR ATA TURIZM | 15,85 | 0,76 | 170.635.778,14 | 11:31 | |
| ATEKS AKIN TEKSTIL | 129,90 | -2,33 | 479.331,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,61 | -0,52 | 1.276.177,91 | 11:31 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 111,00 | 0,00 | 1.589.631,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,08 | 1,69 | 2.522.253,37 | 11:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,68 | -1,73 | 19.847.455,14 | 11:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | 0,49 | 4.644.203,65 | 11:28 | |
| AVPGY AVRUPAKENT GMYO | 55,85 | -0,62 | 4.663.973,35 | 11:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,52 | -1,96 | 1.923.229,44 | 11:31 | |
| AYCES ALTINYUNUS CESME | 590,50 | 0,51 | 27.658.150,00 | 11:31 | |
| AYDEM AYDEM ENERJI | 24,64 | -0,40 | 6.259.533,94 | 11:30 | |
| AYEN AYEN ENERJI | 37,20 | -3,83 | 64.406.552,28 | 11:31 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 3,51 | 240.801,00 | 09:55 | |
| AYGAZ AYGAZ | 208,70 | -0,38 | 26.535.878,90 | 11:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,95 | -1,98 | 12.455.890,14 | 11:30 | |
| BAGFS BAGFAS | 26,22 | -1,43 | 5.932.135,02 | 11:31 | |
| BAHKM BAHADIR KIMYA | 114,80 | 1,68 | 9.010.792,40 | 11:31 | |
| BAKAB BAK AMBALAJ | 50,75 | -0,49 | 8.192.175,25 | 11:30 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | 0,00 | 222.917,20 | 09:55 | |
| BALSU BALSU GIDA | 17,56 | -5,54 | 664.734.788,21 | 11:31 | |
| BANVT BANVIT | 174,30 | -0,97 | 29.554.863,70 | 11:30 | |
| BARMA BAREM AMBALAJ | 74,50 | 0,61 | 49.153.127,20 | 11:29 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 1,31 | 120.907,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,84 | -1,77 | 6.080.372,34 | 11:31 | |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 0,86 | 5.202.270,28 | 11:31 | |
| BEGYO BATI EGE GMYO | 4,25 | 1,67 | 15.123.519,62 | 11:31 | |
| BERA BERA HOLDING | 16,33 | 0,80 | 26.486.405,22 | 11:31 | |
| BESLR BESLER GIDA | 14,10 | 0,43 | 14.642.452,00 | 11:31 | |
| BESTE BEST BRANDS ENERJI | 32,86 | -2,03 | 77.686.527,98 | 11:31 | |
| BEYAZ BEYAZ FILO | 25,80 | 0,70 | 1.814.214,82 | 11:31 | |
| BFREN BOSCH FREN SISTEMLERI | 136,00 | 0,37 | 3.423.454,00 | 11:30 | |
| BIENY BIEN YAPI URUNLERI | 22,78 | 0,18 | 9.613.680,02 | 11:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,42 | 0,95 | 24.159.762,60 | 11:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 83,00 | 0,30 | 3.103.121,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,50 | 2,77 | 35.373.227,20 | 11:31 | |
| BIMAS BIM MAGAZALAR | 369,50 | -1,34 | 818.428.102,50 | 11:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,80 | 0,47 | 12.689.099,50 | 11:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,06 | 2,86 | 176.294.226,48 | 11:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,40 | -0,76 | 84.023.787,99 | 11:30 | |
| BIOENNSE BIOTREND CEVRE VE ENERJI | 0,00 | 0,00 | 1.348.450.000,00 | 03:00 | |
| BIZIM BIZIM MAGAZALARI | 26,04 | 0,93 | 4.618.327,02 | 11:31 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 0,00 | 41.700.103,92 | 11:31 | |
| BLCYT BILICI YATIRIM | 22,66 | -0,79 | 16.350.503,90 | 11:31 | |
| BLUME BLUME METAL KIMYA | 32,60 | 3,23 | 28.268.317,56 | 11:31 | |
| BMSCH BMS CELIK HASIR | 15,00 | -5,24 | 55.104.049,22 | 11:31 | |
| BMSTL BMS BIRLESIK METAL | 95,10 | 0,21 | 28.560.155,60 | 11:31 | |
| BNTAS BANTAS AMBALAJ | 6,46 | 0,16 | 9.321.768,77 | 11:31 | |
| BOBET BOGAZICI BETON SANAYI | 19,07 | 0,16 | 15.013.545,26 | 11:31 | |
| BORLS BORLEASE OTOMOTIV | 7,03 | 1,74 | 125.312.242,05 | 11:31 | |
| BORSK BOR SEKER | 6,13 | 1,83 | 19.887.426,92 | 11:31 | |
| BOSSA BOSSA | 6,48 | -0,31 | 6.599.494,90 | 11:31 | |
| BRISA BRISA | 87,35 | 0,06 | 2.803.055,25 | 11:31 | |
| BRKO BIRKO MENSUCAT | 12,70 | -2,31 | 520.700,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,77 | -1,02 | 480.361,52 | 11:30 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,00 | 1,25 | 10.475.232,85 | 11:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,50 | 2,85 | 33.748.260,65 | 11:31 | |
| BRMEN BIRLIK MENSUCAT | 19,20 | 3,50 | 1.364.025,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 564,50 | 3,77 | 696.234.606,50 | 11:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.933,00 | 3,42 | 69.883.436,00 | 11:31 | |
| BSOKE BATISOKE CIMENTO | 37,60 | 3,75 | 85.368.337,88 | 11:31 | |
| BTCIM BATI CIMENTO | 6,01 | -0,17 | 181.030.095,12 | 11:31 | |
| BUCIM BURSA CIMENTO | 5,75 | -0,17 | 6.663.414,93 | 11:29 | |
| BULGS BULLS GSYO | 40,88 | -0,20 | 26.250.186,10 | 11:31 | |
| BURCE BURCELIK | 40,50 | 0,80 | 38.895.722,12 | 11:31 | |
| BURVA BURCELIK VANA | 875,00 | -2,78 | 12.227.790,00 | 11:31 | |
| BVSAN BULBULOGLU VINC | 118,60 | 0,76 | 13.247.037,50 | 11:31 | |
| BYDNR BAYDONER RESTORANLARI | 36,68 | -2,19 | 9.751.606,38 | 11:31 | |
| CANTE CAN2 TERMIK | 1,40 | 0,00 | 65.400.171,33 | 11:31 | |
| CASA CASA EMTIA PETROL | 78,00 | 1,17 | 67.392,00 | 09:55 | |
| CATES CATES ELEKTRIK | 39,94 | 0,91 | 17.401.101,76 | 11:31 | |
| CCOLA COCA COLA ICECEK | 82,90 | 2,03 | 185.090.901,55 | 11:31 | |
| CELHA CELIK HALAT | 20,04 | 6,43 | 135.291.819,65 | 11:31 | |
| CEMAS CEMAS DOKUM | 4,73 | 5,11 | 60.280.929,89 | 11:31 | |
| CEMTS CEMTAS | 9,93 | 0,20 | 3.731.602,38 | 11:31 | |
| CEMZY CEM ZEYTIN | 14,07 | -2,09 | 34.420.543,29 | 11:31 | |
| CEOEM CEO EVENT MEDYA | 25,42 | 2,01 | 11.762.229,78 | 11:30 | |
| CGCAM CAGDAS CAM | 45,64 | 1,47 | 45.387.685,80 | 11:31 | |
| CIMSA CIMSA | 48,58 | -0,94 | 128.433.014,74 | 11:31 | |
| CLEBI CELEBI | 1.601,00 | -0,12 | 19.642.926,00 | 11:28 | |
| CMBTN CIMBETON | 1.610,00 | 3,01 | 44.303.285,00 | 11:31 | |
| CMENT CIMENTAS | 286,00 | 0,00 | 60.060,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,74 | -0,36 | 3.693.849,19 | 11:31 | |
| COSMO COSMOS YAT. HOLDING | 139,90 | 0,21 | 1.608.351,80 | 11:31 | |
| CRDFA CREDITWEST FAKTORING | 34,90 | -6,93 | 142.773.208,34 | 11:31 | |
| CRFSA CARREFOURSA | 151,10 | 1,55 | 25.454.579,80 | 11:30 | |
| CUSAN CUHADAROGLU METAL | 23,48 | 0,26 | 4.795.361,46 | 11:30 | |
| CVKMD CVK MADEN | 41,06 | 2,75 | 260.933.314,60 | 11:31 | |
| CWENE CW ENERJI | 36,64 | -0,43 | 69.096.880,32 | 11:31 | |
| DAGI DAGI GIYIM | 8,49 | 1,56 | 20.726.334,11 | 11:30 | |
| DAPGM DAP GAYRIMENKUL | 10,11 | -1,84 | 125.095.257,82 | 11:31 | |
| DARDL DARDANEL | 2,01 | 0,50 | 7.129.073,86 | 11:31 | |
| DCTTR DCT TRADING DIS TICARET | 12,58 | 1,21 | 13.568.254,74 | 11:31 | |
| DENGE DENGE HOLDING | 2,47 | 1,23 | 8.423.187,64 | 11:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,27 | -0,82 | 30.260.578,99 | 11:31 | |
| DERIM DERIMOD | 36,94 | -0,05 | 2.038.783,66 | 11:28 | |
| DESA DESA DERI | 10,46 | -2,61 | 9.116.940,98 | 11:31 | |
| DESPC DESPEC BILGISAYAR | 43,22 | -0,18 | 7.292.116,02 | 11:30 | |
| DEVA DEVA HOLDING | 70,75 | 1,36 | 7.106.709,75 | 11:31 | |
| DGATE DATAGATE BILGISAYAR | 121,10 | 1,34 | 6.124.344,60 | 11:31 | |
| DGGYO DOGUS GMYO | 38,82 | -2,76 | 5.843.290,00 | 11:28 | |
| DGNMO DOGANLAR MOBILYA | 8,73 | 0,58 | 6.689.819,41 | 11:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,66 | -2,91 | 223.370,28 | 09:55 | |
| DITAS DITAS BDY | 33,20 | -4,65 | 65.122.031,56 | 11:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,33 | 6.619.482,72 | 11:31 | |
| DMRGD DMR UNLU MAMULLER | 11,32 | 1,71 | 156.752.005,45 | 11:31 | |
| DMSAS DEMISAS DOKUM | 10,18 | 1,90 | 42.312.027,31 | 11:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,02 | -0,90 | 4.402.325,00 | 11:31 | |
| DOAS DOGUS OTOMOTIV | 182,80 | -0,60 | 64.601.067,00 | 11:31 | |
| DOCO DO-CO | 11.725,00 | -1,10 | 34.319.725,00 | 11:30 | |
| DOFER DOFER YAPI MALZEMELERI | 32,34 | -0,49 | 5.330.635,94 | 11:30 | |
| DOFRB DOF ROBOTIK | 180,60 | 6,86 | 698.457.329,20 | 11:31 | |
| DOGUB DOGUSAN | 90,50 | -3,52 | 7.808.948,10 | 11:31 | |
| DOHOL DOGAN HOLDING | 21,12 | -0,09 | 108.531.568,40 | 11:31 | |
| DOKTA DOKTAS DOKUMCULUK | 24,74 | 0,24 | 2.386.485,32 | 11:30 | |
| DSTKF DESTEK FINANS FAKTORING | 3.457,50 | -0,22 | 646.000.232,50 | 11:31 | |
| DUNYH DUNYA HOLDING | 113,40 | 0,35 | 16.564.851,60 | 11:31 | |
| DURDO DURAN DOGAN BASIM | 5,26 | 0,00 | 4.307.703,92 | 11:31 | |
| DURKN DURUKAN SEKERLEME | 20,84 | 0,77 | 27.809.098,00 | 11:31 | |
| DYOBY DYO BOYA | 14,53 | 0,48 | 8.549.215,39 | 11:31 | |
| DZGYO DENIZ GMYO | 8,43 | 0,24 | 16.552.105,45 | 11:24 | |
| EBEBK EBEBEK MAGAZACILIK | 73,80 | 0,07 | 5.906.634,90 | 11:31 | |
| ECILC ECZACIBASI ILAC | 76,00 | -0,39 | 76.360.263,50 | 11:31 | |
| ECOGR ECOGREEN ENERJI | 42,72 | 0,99 | 46.842.186,80 | 11:31 | |
| ECZYT ECZACIBASI YATIRIM | 304,50 | -2,72 | 41.642.724,50 | 11:31 | |
| EDATA E-DATA TEKNOLOJI | 18,51 | -1,02 | 15.854.849,45 | 11:31 | |
| EDIP EDIP GAYRIMENKUL | 36,86 | 0,16 | 8.356.853,84 | 11:30 | |
| EFOR EFOR YATIRIM | 16,73 | -1,59 | 778.008.655,52 | 11:31 | |
| EGEEN EGE ENDUSTRI | 5.560,00 | 0,95 | 37.848.162,50 | 11:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,48 | 1,31 | 20.701.454,08 | 11:31 | |
| EGEPO NASMED EGEPOL | 18,97 | 1,93 | 10.226.548,09 | 11:31 | |
| EGGUB EGE GUBRE | 100,10 | 0,15 | 12.803.228,40 | 11:28 | |
| EGPRO EGE PROFIL | 39,96 | 0,91 | 41.096.880,96 | 11:31 | |
| EGSER EGE SERAMIK | 3,38 | -0,59 | 3.052.209,32 | 11:30 | |
| EKDMR EKINCILER DEMIR CELIK | 59,05 | 1,37 | 1.236.370.345,25 | 11:31 | |
| EKGYO EMLAK KONUT GMYO | 20,58 | -1,81 | 433.949.772,22 | 11:31 | |
| EKIZ EKIZ KIMYA | 84,35 | 0,00 | 27.498,10 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,17 | -0,14 | 41.421.477,88 | 11:31 | |
| EKSUN EKSUN GIDA | 6,81 | -1,30 | 9.053.281,94 | 11:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,50 | -0,73 | 16.367.392,84 | 11:30 | |
| EMKEL EMEK ELEKTRIK | 19,01 | 2,48 | 100.535.884,23 | 11:31 | |
| EMNIS EMINIS AMBALAJ | 155,50 | 0,13 | 120.357,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 74,75 | 2,47 | 116.513.901,10 | 11:31 | |
| ENDAE ENDA ENERJI HOLDING | 17,84 | 1,42 | 34.318.790,15 | 11:31 | |
| ENERY ENERYA ENERJI | 9,73 | 0,21 | 74.581.449,86 | 11:31 | |
| ENJSA ENERJISA ENERJI | 102,90 | 0,19 | 38.111.840,40 | 11:31 | |
| ENKAI ENKA INSAAT | 89,80 | -1,16 | 208.617.278,80 | 11:31 | |
| ENPRA ENPARA BANK | 66,10 | -0,60 | 191.095,10 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,09 | 0,66 | 99.815.106,43 | 11:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | 0,21 | 30.347.730,82 | 11:31 | |
| EPLAS EGEPLAST | 5,65 | 0,53 | 5.882.645,59 | 11:31 | |
| ERBOS ERBOSAN | 171,70 | 1,72 | 3.913.314,20 | 11:29 | |
| ERCB ERCIYAS CELIK BORU | 50,00 | 2,50 | 22.941.267,45 | 11:31 | |
| EREGL EREGLI DEMIR CELIK | 41,88 | -0,57 | 2.172.026.534,06 | 11:31 | |
| ERSU ERSU GIDA | 24,24 | 1,00 | 1.179.185,56 | 11:29 | |
| ESCAR ESCAR FILO | 46,38 | 0,26 | 21.880.726,06 | 11:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,71 | -2,23 | 54.219.430,21 | 11:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,69 | -0,54 | 57.567.670,08 | 11:31 | |
| ETILR ETILER GIDA | 5,30 | -0,19 | 6.657.667,56 | 11:31 | |
| ETYAT EURO TREND YAT. ORT. | 12,94 | -2,71 | 3.708.135,43 | 11:28 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -1,40 | 577.148,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,59 | -0,09 | 4.039.971,18 | 11:31 | |
| EUPWR EUROPOWER ENERJI | 77,90 | -0,38 | 484.883.013,95 | 11:31 | |
| EUREN EUROPEN ENDUSTRI | 4,49 | 0,45 | 27.687.442,37 | 11:31 | |
| EUYO EURO YAT. ORT. | 5,76 | -0,86 | 2.050.921,17 | 11:31 | |
| EYGYO EYG GMYO | 2,43 | 0,41 | 7.835.517,17 | 11:31 | |
| FADE FADE GIDA | 15,38 | -0,90 | 5.979.954,12 | 11:30 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 0,66 | 67.449.685,14 | 11:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,08 | -1,07 | 4.947.432,25 | 11:31 | |
| FMIZP F-M IZMIT PISTON | 291,25 | 0,43 | 2.616.441,25 | 11:28 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | -0,73 | 36.301.188,52 | 11:31 | |
| FORMT FORMET METAL VE CAM | 2,24 | 1,82 | 36.286.601,06 | 11:31 | |
| FORTE FORTE BILGI ILETISIM | 96,30 | 2,67 | 122.412.196,60 | 11:31 | |
| FRIGO FRIGO PAK GIDA | 1,85 | -2,12 | 16.116.153,26 | 11:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,92 | -0,83 | 33.581.595,52 | 11:31 | |
| FROTO FORD OTOSAN | 85,55 | -0,81 | 536.465.502,15 | 11:31 | |
| FZLGY FUZUL GMYO | 13,91 | 0,07 | 35.260.666,73 | 11:31 | |
| GARAN GARANTI BANKASI | 136,70 | -1,23 | 714.236.104,10 | 11:31 | |
| GARFA GARANTI FAKTORING | 29,28 | -0,34 | 3.435.530,06 | 11:31 | |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | 2,14 | 761.332,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,23 | 2,12 | 45.957.355,97 | 11:31 | |
| GEDZA GEDIZ AMBALAJ | 30,74 | -0,45 | 5.944.123,16 | 11:31 | |
| GENIL GEN ILAC | 9,30 | -0,21 | 99.395.593,57 | 11:31 | |
| GENKM GENTAS KIMYA | 13,99 | -0,64 | 106.660.289,03 | 11:31 | |
| GENTS GENTAS | 6,33 | 0,32 | 26.433.138,33 | 11:30 | |
| GEREL GERSAN ELEKTRIK | 46,84 | 0,17 | 145.336.716,20 | 11:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,45 | -1,75 | 70.851.693,00 | 11:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,50 | 3,77 | 104.813.723,40 | 11:31 | |
| GLBMD GLOBAL MEN. DEG. | 13,60 | -2,58 | 5.377.948,54 | 11:31 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,20 | -0,26 | 9.785.436,20 | 11:30 | |
| GLRMK GULERMAK AGIR SANAYI | 174,20 | 1,28 | 132.089.423,60 | 11:31 | |
| GLRYH GULER YAT. HOLDING | 3,18 | 0,00 | 6.692.764,95 | 11:31 | |
| GLYHO GLOBAL YAT. HOLDING | 17,99 | 2,68 | 33.826.949,89 | 11:31 | |
| GMTAS GIMAT MAGAZACILIK | 45,62 | -0,18 | 15.480.288,38 | 11:31 | |
| GOKNR GOKNUR GIDA | 24,36 | 0,41 | 27.930.142,08 | 11:31 | |
| GOLTS GOLTAS CIMENTO | 324,00 | 0,86 | 17.267.538,00 | 11:30 | |
| GOODY GOOD-YEAR | 17,31 | -3,35 | 61.881.839,61 | 11:31 | |
| GOZDE GOZDE GIRISIM | 23,90 | 0,67 | 9.789.881,60 | 11:31 | |
| GRNYO GARANTI YAT. ORT. | 17,75 | -1,44 | 612.059,84 | 11:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,75 | -0,41 | 25.670.745,25 | 11:31 | |
| GRTHO GRAINTURK HOLDING | 243,10 | -0,94 | 41.378.116,80 | 11:31 | |
| GSDDE GSD DENIZCILIK | 12,01 | -0,25 | 11.409.218,87 | 11:31 | |
| GSDHO GSD HOLDING | 5,43 | -0,73 | 18.316.680,80 | 11:31 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 20.545.349,69 | 11:31 | |
| GUBRF GUBRE FABRIK. | 463,50 | -3,39 | 367.863.328,50 | 11:31 | |
| GUNDG GUNDOGDU GIDA | 1.569,00 | 4,60 | 205.068.491,00 | 11:31 | |
| GWIND GALATA WIND ENERJI | 26,06 | -0,15 | 18.381.265,76 | 11:31 | |
| GZNMI GEZINOMI SEYAHAT | 64,30 | 0,47 | 21.228.904,75 | 11:31 | |
| HALKB T. HALK BANKASI | 43,24 | -1,82 | 613.871.342,60 | 11:31 | |
| HATEK HATAY TEKSTIL | 15,98 | 0,76 | 6.632.078,24 | 11:28 | |
| HATSN HATSAN GEMI | 60,25 | -1,15 | 62.234.400,50 | 11:31 | |
| HDFGS HEDEF GIRISIM | 2,53 | 0,40 | 35.034.896,24 | 11:31 | |
| HEDEF HEDEF HOLDING | 150,40 | 4,08 | 226.633.660,30 | 11:31 | |
| HEKTS HEKTAS | 3,35 | -1,76 | 478.832.537,19 | 11:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,11 | 1,93 | 40.930.483,91 | 11:31 | |
| HLGYO HALK GMYO | 5,85 | -0,85 | 29.338.474,13 | 11:31 | |
| HOROZ HOROZ LOJISTIK | 66,40 | -2,35 | 53.516.392,10 | 11:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,10 | 1,83 | 112.614.754,50 | 11:31 | |
| HTTBT HITIT BILGISAYAR | 39,92 | 0,15 | 3.657.095,22 | 11:31 | |
| HUBVC HUB GIRISIM | 2,94 | 4,63 | 4.497.383,05 | 11:31 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | 0,51 | 62.190.456,38 | 11:31 | |
| HURGZ HURRIYET GZT. | 6,59 | 0,15 | 4.717.043,34 | 11:31 | |
| ICBCT ICBC TURKEY BANK | 21,16 | -3,11 | 63.030.462,52 | 11:31 | |
| ICUGS ICU GIRISIM | 5,73 | 1,24 | 35.049.912,12 | 11:31 | |
| IDGYO IDEALIST GMYO | 5,22 | -3,87 | 4.976.275,95 | 11:31 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 144,50 | 1,83 | 168.828.978,30 | 11:31 | |
| IHAAS IHLAS HABER AJANSI | 60,75 | -3,57 | 24.227.623,95 | 11:31 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,47 | 718.243,10 | 11:29 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,00 | 2.236.555,23 | 11:30 | |
| IHLAS IHLAS HOLDING | 1,26 | -2,33 | 123.152.190,07 | 11:31 | |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | -0,53 | 7.357.690,89 | 11:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,22 | 5.172.637,63 | 11:31 | |
| IMASM IMAS MAKINA | 3,05 | 0,66 | 10.997.009,91 | 11:31 | |
| INDES INDEKS BILGISAYAR | 11,29 | 0,62 | 23.241.819,42 | 11:31 | |
| INFO INFO YATIRIM | 7,62 | -4,75 | 144.014.567,92 | 11:31 | |
| INGRM INGRAM BILISIM | 415,50 | 1,09 | 3.955.276,25 | 11:31 | |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,00 | 190.434,60 | 09:55 | |
| INTEM INTEMA | 254,75 | 0,59 | 4.208.177,25 | 11:31 | |
| INVEO INVEO YATIRIM HOLDING | 8,51 | 5,71 | 39.415.540,34 | 11:31 | |
| INVES INVESTCO HOLDING | 730,50 | 0,55 | 12.937.965,00 | 11:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,00 | 96.915,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 455.002,50 | 3,41 | 910.005,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,69 | -0,34 | 1.718.124.534,27 | 11:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,70 | -2,78 | 45.741.617,20 | 11:31 | |
| ISFIN IS FIN.KIR. | 20,38 | 1,09 | 26.044.275,58 | 11:31 | |
| ISGSY IS GIRISIM | 123,60 | -3,21 | 79.899.727,50 | 11:31 | |
| ISGYO IS GMYO | 25,98 | -4,84 | 191.527.998,06 | 11:31 | |
| ISKPL ISIK PLASTIK | 6,38 | -0,78 | 114.968.166,80 | 11:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,46 | -0,38 | 35.392.057,94 | 11:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 1,06 | 3.414.557,90 | 11:29 | |
| ISYAT IS YAT. ORT. | 8,72 | 5,31 | 73.318.614,72 | 11:31 | |
| IZENR IZDEMIR ENERJI | 10,06 | -0,59 | 90.246.592,56 | 11:31 | |
| IZFAS IZMIR FIRCA | 65,95 | 1,15 | 121.308.044,05 | 11:29 | |
| IZINV IZ YATIRIM HOLDING | 66,55 | -1,41 | 8.214.034,40 | 11:31 | |
| IZMDC IZMIR DEMIR CELIK | 8,63 | 2,74 | 15.138.966,91 | 11:31 | |
| JANTS JANTSA JANT SANAYI | 16,00 | 0,63 | 5.489.268,59 | 11:31 | |
| KAPLM KAPLAMIN | 540,50 | 0,37 | 12.543.372,00 | 11:31 | |
| KAREL KAREL ELEKTRONIK | 10,27 | 0,88 | 60.215.507,30 | 11:31 | |
| KARSN KARSAN OTOMOTIV | 13,00 | -0,61 | 34.021.963,71 | 11:31 | |
| KARTN KARTONSAN | 137,60 | 0,44 | 19.342.642,30 | 11:31 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 2,60 | 226.467.739,47 | 11:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,69 | 9.787.044,79 | 11:31 | |
| KBORU KUZEY BORU | 26,30 | -0,90 | 48.306.991,00 | 11:31 | |
| KCAER KOCAER CELIK | 14,69 | -2,72 | 110.107.878,90 | 11:31 | |
| KCHOL KOC HOLDING | 196,90 | -0,66 | 1.164.692.237,40 | 11:31 | |
| KENT KENT GIDA | 374,00 | 0,13 | 59.840,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | -0,14 | 282.926,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,33 | -0,74 | 9.803.508,91 | 11:31 | |
| KGYO KORAY GMYO | 11,62 | -0,34 | 58.293.418,45 | 11:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,26 | 0,25 | 4.174.029,56 | 11:30 | |
| KLGYO KILER GMYO | 5,05 | 0,40 | 13.788.021,59 | 11:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,10 | -0,07 | 9.479.141,38 | 11:31 | |
| KLMSN KLIMASAN KLIMA | 33,10 | 6,29 | 46.249.855,40 | 11:31 | |
| KLNMA T. KALKINMA BANK. | 9,11 | -0,11 | 98.971,04 | 09:55 | |
| KLRHO KILER HOLDING | 92,30 | 3,30 | 180.733.551,80 | 11:31 | |
| KLSER KALESERAMIK | 27,52 | 0,44 | 10.111.128,30 | 11:31 | |
| KLSYN KOLEKSIYON MOBILYA | 13,85 | 2,21 | 10.691.944,71 | 11:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,50 | -0,97 | 39.533.916,40 | 11:31 | |
| KMPUR KIMTEKS POLIURETAN | 19,12 | 0,37 | 10.002.512,72 | 11:31 | |
| KNFRT KONFRUT TARIM | 13,33 | 0,23 | 12.816.526,02 | 11:31 | |
| KOCMT KOC METALURJI | 3,32 | 1,22 | 260.880.086,24 | 11:31 | |
| KONKA KONYA KAGIT | 14,22 | -0,42 | 16.243.367,39 | 11:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,53 | 0,00 | 4.264.487,10 | 09:55 | |
| KONYA KONYA CIMENTO | 3.845,00 | 2,26 | 29.025.795,00 | 11:31 | |
| KOPOL KOZA POLYESTER | 7,45 | 3,04 | 104.212.660,87 | 11:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,15 | 0,22 | 24.457.783,25 | 11:31 | |
| KOTON KOTON MAGAZACILIK | 14,70 | 0,75 | 20.265.504,17 | 11:31 | |
| KRDMA KARDEMIR (A) | 40,16 | 0,20 | 157.365.538,84 | 11:31 | |
| KRDMB KARDEMIR (B) | 137,20 | 1,48 | 191.839.640,60 | 11:31 | |
| KRDMD KARDEMIR (D) | 41,06 | 1,23 | 911.626.304,80 | 11:31 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,00 | 2.861.673,70 | 11:31 | |
| KRONT KRON TEKNOLOJI | 22,64 | 3,19 | 18.750.429,06 | 11:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -0,11 | 4.618.650,32 | 11:28 | |
| KRSTL KRISTAL KOLA | 11,33 | 3,09 | 39.467.020,53 | 11:31 | |
| KRTEK KARSU TEKSTIL | 22,90 | -0,43 | 822.516,54 | 11:27 | |
| KRVGD KERVAN GIDA | 2,88 | 0,35 | 2.386.992,14 | 11:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | -1,85 | 281.790,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 175,20 | 2,28 | 1.161.739.574,10 | 11:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,40 | 1,21 | 71.576.524,35 | 11:31 | |
| KUTPO KUTAHYA PORSELEN | 88,60 | 1,08 | 4.207.645,50 | 11:31 | |
| KUVVA KUVVA GIDA | 137,80 | -1,22 | 4.707.228,30 | 11:31 | |
| KUYAS KUYAS YATIRIM | 69,20 | 1,76 | 194.141.191,70 | 11:31 | |
| KZBGY KIZILBUK GYO | 2,72 | -2,86 | 123.030.396,62 | 11:31 | |
| KZGYO KUZUGRUP GMYO | 22,44 | 0,36 | 5.142.606,96 | 11:30 | |
| LIDER LDR TURIZM | 82,00 | -1,68 | 40.954.283,35 | 11:31 | |
| LIDFA LIDER FAKTORING | 3,08 | -1,28 | 12.067.338,16 | 11:31 | |
| LILAK LILA KAGIT | 37,20 | -0,27 | 67.806.681,02 | 11:31 | |
| LINK LINK BILGISAYAR | 7,14 | -0,42 | 82.142.719,99 | 11:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,28 | -1,67 | 6.478.640,89 | 11:31 | |
| LMKDC LIMAK DOGU ANADOLU | 27,12 | -0,66 | 17.233.989,72 | 11:31 | |
| LOGO LOGO YAZILIM | 137,90 | 1,55 | 37.077.002,20 | 11:31 | |
| LRSHO LORAS HOLDING | 3,40 | 0,29 | 15.357.120,78 | 11:31 | |
| LUKSK LUKS KADIFE | 105,00 | 0,29 | 1.486.737,70 | 11:29 | |
| LXGYO LUXERA GMYO | 15,56 | -0,26 | 42.345.475,64 | 11:31 | |
| LYDHO LYDIA HOLDING | 181,40 | 0,78 | 28.027.402,20 | 11:31 | |
| LYDYE LYDIA YESIL ENERJI | 13.040,00 | -0,84 | 3.946.222,50 | 11:31 | |
| MAALT MARMARIS ALTINYUNUS | 1.194,00 | 1,19 | 37.125.704,00 | 11:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,48 | -0,40 | 7.476.379,08 | 11:30 | |
| MAGEN MARGUN ENERJI | 31,80 | -1,85 | 274.115.583,64 | 11:31 | |
| MAKIM MAKIM MAKINE | 19,11 | -0,62 | 31.450.308,22 | 11:31 | |
| MAKTK MAKINA TAKIM | 12,39 | 1,14 | 19.874.188,65 | 11:31 | |
| MANAS MANAS ENERJI YONETIMI | 29,98 | -0,07 | 216.919.343,48 | 11:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,29 | -0,45 | 9.503.051,71 | 11:31 | |
| MARKA MARKA YATIRIM HOLDING | 93,30 | -0,74 | 25.342.986,95 | 11:30 | |
| MARMR MARMARA HOLDING | 2,62 | 5,65 | 747.822.019,20 | 11:31 | |
| MARTI MARTI OTEL | 1,76 | 0,00 | 15.106.882,10 | 11:31 | |
| MAVI MAVI GIYIM | 39,26 | -1,55 | 53.873.636,90 | 11:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,30 | -0,40 | 128.156.849,10 | 11:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,64 | 0,70 | 2.578.814,50 | 11:30 | |
| MEGAP MEGA POLIETILEN | 2,17 | -0,46 | 510.240,78 | 09:55 | |
| MEGMT MEGA METAL | 78,95 | 0,13 | 82.307.184,20 | 11:31 | |
| MEKAG MEKA GLOBAL MAKINE | 3,51 | 0,29 | 7.195.444,58 | 11:31 | |
| MEPET BREAK MOLA TURIZM | 22,84 | 0,44 | 1.580.698,60 | 11:31 | |
| MERCN MERCAN KIMYA | 27,56 | 5,19 | 92.927.496,12 | 11:31 | |
| MERIT MERIT TURIZM | 17,07 | 0,18 | 17.100.158,77 | 11:31 | |
| MERKO MERKO GIDA | 1,67 | 1,21 | 10.111.212,58 | 11:31 | |
| METRO METRO HOLDING | 8,67 | 1,88 | 18.451.216,50 | 11:31 | |
| MEYSU MEYSU GIDA | 14,13 | -0,84 | 36.286.665,42 | 11:31 | |
| MGROS MIGROS TICARET | 675,50 | -1,89 | 347.380.741,00 | 11:31 | |
| MHRGY MHR GMYO | 4,00 | 4,44 | 9.873.021,18 | 11:31 | |
| MIATK MIA TEKNOLOJI | 39,08 | -1,46 | 311.373.351,74 | 11:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 64,00 | -6,98 | 256.000,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,55 | 0,17 | 6.775.657,00 | 11:30 | |
| MNDTR MONDI TURKEY | 5,90 | 0,34 | 2.500.419,11 | 11:25 | |
| MOBTL MOBILTEL ILETISIM | 13,28 | 0,08 | 18.444.716,85 | 11:29 | |
| MOGAN MOGAN ENERJI | 14,40 | 2,86 | 85.146.967,15 | 11:31 | |
| MOPAS MOPAS MARKETCILIK | 33,50 | -0,59 | 32.200.044,26 | 11:30 | |
| MPARK MLP SAGLIK | 427,00 | 0,23 | 39.670.631,25 | 11:31 | |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 8.913.252,70 | 11:31 | |
| MRSHL MARSHALL | 2.015,00 | 9,99 | 51.805.702,00 | 11:29 | |
| MSGYO MISTRAL GMYO | 6,29 | 0,48 | 2.271.306,84 | 11:31 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,16 | -1,50 | 8.695.682,92 | 11:31 | |
| MTRYO METRO YAT. ORT. | 10,76 | 1,70 | 1.403.304,34 | 11:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | -0,17 | 916.899,77 | 11:31 | |
| NATEN NATUREL ENERJI | 6,57 | 0,15 | 9.652.299,79 | 11:31 | |
| NETAS NETAS TELEKOM. | 65,00 | 0,23 | 8.745.138,60 | 11:31 | |
| NETCD NETCAD YAZILIM | 158,10 | 0,06 | 509.898.187,70 | 11:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,26 | 0,95 | 9.272.161,05 | 11:30 | |
| NTGAZ NATURELGAZ | 11,40 | -0,26 | 10.556.949,25 | 11:31 | |
| NTHOL NET HOLDING | 44,42 | 0,09 | 15.256.015,98 | 11:31 | |
| NUGYO NUROL GMYO | 9,66 | 0,10 | 3.894.338,41 | 11:30 | |
| NUHCM NUH CIMENTO | 221,40 | -0,67 | 2.373.060,80 | 11:28 | |
| OBAMS OBA MAKARNACILIK | 6,44 | -0,31 | 49.329.002,50 | 11:31 | |
| OBASE OBASE BILGISAYAR | 39,18 | 2,08 | 10.842.735,68 | 11:31 | |
| ODAS ODAS ELEKTRIK | 8,36 | -0,48 | 192.609.656,65 | 11:31 | |
| ODINE ODINE TEKNOLOJI | 1.877,00 | 0,37 | 151.575.240,00 | 11:31 | |
| OFSYM OFIS YEM GIDA | 56,95 | 0,09 | 8.326.270,30 | 11:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | 0,40 | 11.750.384,50 | 11:28 | |
| ONRYT ONUR TEKNOLOJI | 65,30 | 4,40 | 62.226.003,40 | 11:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,21 | 6,31 | 6.949.101,19 | 11:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 119,40 | -2,45 | 30.027.589,00 | 11:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,50 | 0,00 | 127.803,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,31 | 1,34 | 39.831.273,58 | 11:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,96 | -1,01 | 21.559.533,17 | 11:31 | |
| OTKAR OTOKAR | 375,75 | 2,59 | 493.648.325,75 | 11:31 | |
| OTTO OTTO HOLDING | 175,50 | -0,85 | 13.267.398,60 | 11:31 | |
| OYAKC OYAK CIMENTO | 20,76 | -0,29 | 82.722.521,80 | 11:31 | |
| OYAYO OYAK YAT. ORT. | 49,70 | 0,16 | 1.008.166,90 | 11:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,97 | -0,50 | 614.299,83 | 11:31 | |
| OYYAT OYAK YATIRIM MENKUL | 42,32 | -1,08 | 2.733.183,58 | 11:31 | |
| OZATD OZATA DENIZCILIK | 1.569,00 | -0,38 | 179.742.773,00 | 11:31 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 3.796.571,20 | 11:31 | |
| OZKGY OZAK GMYO | 15,34 | -0,32 | 13.350.219,65 | 11:30 | |
| OZRDN OZERDEN AMBALAJ | 28,98 | -0,07 | 424.199,88 | 11:29 | |
| OZSUB OZSU BALIK | 33,44 | 2,01 | 23.418.405,32 | 11:31 | |
| OZYSR OZYASAR TEL | 12,56 | 2,11 | 18.407.087,28 | 11:31 | |
| PAGYO PANORA GMYO | 142,50 | -1,18 | 2.351.443,50 | 11:30 | |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 191.363.827,83 | 11:31 | |
| PAMEL PAMEL ELEKTRIK | 87,65 | -0,57 | 15.343.160,65 | 11:31 | |
| PAPIL PAPILON SAVUNMA | 16,12 | 3,20 | 208.205.903,53 | 11:31 | |
| PARSN PARSAN | 89,15 | 1,25 | 37.039.016,40 | 11:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,40 | 1,49 | 139.658.397,20 | 11:31 | |
| PATEK PASIFIK TEKNOLOJI | 23,84 | 8,96 | 417.949.994,02 | 11:31 | |
| PCILT PC ILETISIM MEDYA | 33,28 | 0,24 | 14.931.248,80 | 11:31 | |
| PEKGY PEKER GMYO | 13,93 | 0,22 | 332.439.294,75 | 11:31 | |
| PENGD PENGUEN GIDA | 10,99 | -1,61 | 14.344.828,60 | 11:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,79 | 0,00 | 4.083.167,32 | 11:29 | |
| PETKM PETKIM | 19,46 | -0,61 | 289.604.796,91 | 11:31 | |
| PETUN PINAR ET VE UN | 12,06 | -0,08 | 5.835.811,91 | 11:31 | |
| PGSUS PEGASUS | 177,20 | -1,61 | 532.568.713,00 | 11:31 | |
| PINSU PINAR SU | 11,29 | -0,18 | 5.217.512,78 | 11:30 | |
| PKART PLASTIKKART | 128,90 | -2,13 | 16.061.388,30 | 11:31 | |
| PKENT PETROKENT TURIZM | 147,30 | 0,07 | 7.660.884,80 | 11:31 | |
| PLTUR PLATFORM TURIZM | 22,66 | -0,87 | 8.980.915,34 | 11:30 | |
| PNLSN PANELSAN CATI CEPHE | 43,16 | 0,75 | 9.198.415,58 | 11:31 | |
| PNSUT PINAR SUT | 11,87 | -0,50 | 15.311.086,83 | 11:31 | |
| POLHO POLISAN HOLDING | 21,08 | 1,93 | 44.801.794,20 | 11:31 | |
| POLTK POLITEKNIK METAL | 5.267,50 | -1,08 | 66.851.045,00 | 11:31 | |
| PRDGS PARDUS GIRISIM | 7,32 | 1,10 | 11.571.297,01 | 11:31 | |
| PRKAB TURK PRYSMIAN KABLO | 36,78 | 0,05 | 8.701.950,64 | 11:31 | |
| PRKME PARK ELEK.MADENCILIK | 20,28 | -1,17 | 174.853.647,28 | 11:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 43.595.424,00 | 11:31 | |
| PSDTC PERGAMON DIS TICARET | 128,00 | -0,08 | 5.392.949,10 | 11:31 | |
| PSGYO PASIFIK GMYO | 3,55 | -0,56 | 216.175.794,31 | 11:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,22 | -0,77 | 67.767,62 | 09:55 | |
| QNBTR QNB BANK | 208,00 | 0,00 | 143.312,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | -2,02 | 74.854.950,71 | 11:31 | |
| RALYH RAL YATIRIM HOLDING | 174,20 | 9,97 | 115.248.380,30 | 11:30 | |
| RAYSG RAY SIGORTA | 187,80 | -0,11 | 8.364.278,30 | 11:31 | |
| REEDR REEDER TEKNOLOJI | 6,65 | 0,00 | 21.755.957,58 | 11:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,50 | 0,21 | 33.597.920,30 | 11:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 1,27 | 2.274.358,37 | 11:30 | |
| RODRG RODRIGO TEKSTIL | 25,50 | -2,15 | 2.459.296,50 | 11:27 | |
| RTALB RTA LABORATUVARLARI | 3,59 | -2,45 | 66.213.597,56 | 11:31 | |
| RUBNS RUBENIS TEKSTIL | 23,28 | -1,52 | 13.348.366,34 | 11:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,83 | 0,92 | 7.576.028,41 | 11:31 | |
| RYGYO REYSAS GMYO | 31,08 | 2,57 | 18.485.926,84 | 11:31 | |
| RYSAS REYSAS LOJISTIK | 22,96 | 4,46 | 70.711.886,90 | 11:31 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,20 | 2,38 | 36.256.838,70 | 11:31 | |
| SAHOL SABANCI HOLDING | 97,25 | -0,21 | 912.583.171,75 | 11:31 | |
| SAMAT SARAY MATBAACILIK | 6,70 | -3,87 | 12.159.321,29 | 11:31 | |
| SANEL SANEL MUHENDISLIK | 60,30 | -6,00 | 13.946.931,35 | 11:31 | |
| SANFM SANIFOAM ENDUSTRI | 9,23 | 1,99 | 13.039.617,57 | 11:31 | |
| SANKO SANKO PAZARLAMA | 22,34 | -0,80 | 3.847.061,26 | 11:30 | |
| SARKY SARKUYSAN | 26,88 | -0,59 | 31.112.690,02 | 11:31 | |
| SASA SASA POLYESTER | 2,48 | -1,59 | 2.214.399.205,02 | 11:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,25 | 2,26 | 27.766.993,43 | 11:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 9,98 | 190.743.372,95 | 11:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,80 | 4,18 | 49.312.844,10 | 11:31 | |
| SEGYO SEKER GMYO | 4,66 | 0,22 | 4.407.013,08 | 11:28 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,97 | 826.077,18 | 11:28 | |
| SEKUR SEKURO PLASTIK | 11,67 | -3,63 | 23.697.867,70 | 11:31 | |
| SELEC SELCUK ECZA DEPOSU | 211,00 | 6,40 | 291.623.687,00 | 11:31 | |
| SELVA SELVA GIDA | 2,05 | -0,49 | 19.866.732,99 | 11:31 | |
| SERNT SERANIT GRANIT SERAMIK | 10,00 | -2,44 | 49.949.860,54 | 11:31 | |
| SEYKM SEYITLER KIMYA | 4,99 | 7,78 | 5.425.878,20 | 11:31 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | 0,73 | 885.326,15 | 11:31 | |
| SISE SISE CAM | 45,24 | -0,18 | 542.280.500,04 | 11:31 | |
| SKBNK SEKERBANK | 15,27 | -1,17 | 106.497.809,80 | 11:31 | |
| SKTAS SOKTAS | 3,44 | -1,71 | 16.555.801,96 | 11:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,75 | -0,09 | 3.658.115,75 | 11:30 | |
| SKYMD SEKER YATIRIM | 14,42 | 4,12 | 28.052.444,54 | 11:31 | |
| SMART SMARTIKS YAZILIM | 32,44 | 0,62 | 39.525.296,34 | 11:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,83 | -0,34 | 108.160.919,92 | 11:31 | |
| SMRVA SUMER VARLIK YONETIM | 14,95 | -0,40 | 64.525.917,24 | 11:31 | |
| SNGYO SINPAS GMYO | 3,75 | -0,53 | 12.142.241,38 | 11:31 | |
| SNICA SANICA ISI SANAYI | 4,62 | -7,41 | 238.213.384,68 | 11:31 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | 1,73 | 284.058,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 1,29 | 25.824,12 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,27 | -2,22 | 12.026.998,50 | 11:31 | |
| SOKM SOK MARKETLER TICARET | 46,84 | 0,13 | 70.391.349,68 | 11:31 | |
| SONME SONMEZ FILAMENT | 127,50 | 0,79 | 802.916,50 | 11:28 | |
| SRVGY SERVET GMYO | 2,81 | 0,00 | 10.533.429,77 | 11:31 | |
| SUMAS SUMAS SUNI TAHTA | 353,75 | 3,59 | 175.106,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,38 | 1,24 | 2.367.621,10 | 11:31 | |
| SURGY SUR TATIL EVLERI GMYO | 68,50 | -1,65 | 32.255.134,80 | 11:31 | |
| SUWEN SUWEN TEKSTIL | 7,14 | -0,14 | 2.673.783,12 | 11:30 | |
| SVGYO SAVUR GMYO | 21,74 | 1,59 | 116.081.226,40 | 11:31 | |
| TABGD TAB GIDA | 228,30 | 1,87 | 108.291.970,00 | 11:31 | |
| TARKM TARKIM BITKI KORUMA | 510,50 | 0,39 | 13.245.736,50 | 11:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,64 | -0,34 | 89.918.174,77 | 11:31 | |
| TATGD TAT GIDA | 20,44 | 1,19 | 35.109.304,02 | 11:30 | |
| TAVHL TAV HAVALIMANLARI | 279,50 | -1,76 | 197.128.104,50 | 11:31 | |
| TBORG T.TUBORG | 133,00 | -0,37 | 3.148.873,20 | 11:31 | |
| TCELL TURKCELL | 110,60 | -0,27 | 463.357.245,40 | 11:31 | |
| TCKRC KIRAC GALVANIZ | 165,40 | 2,04 | 285.570.752,80 | 11:31 | |
| TDGYO TREND GMYO | 15,10 | -0,85 | 4.056.699,82 | 11:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,90 | 0,22 | 508.102.743,70 | 11:31 | |
| TEKTU TEK-ART TURIZM | 9,59 | -0,83 | 14.027.569,59 | 11:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,60 | 0,99 | 317.466.084,10 | 11:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,48 | -1,26 | 8.452.967,55 | 11:30 | |
| TGSAS TGS DIS TICARET | 171,30 | 1,48 | 8.941.229,90 | 11:31 | |
| THYAO TURK HAVA YOLLARI | 326,00 | -1,44 | 4.127.090.291,50 | 11:31 | |
| TKFEN TEKFEN HOLDING | 143,40 | 1,20 | 425.700.027,00 | 11:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,88 | -0,25 | 11.852.573,76 | 11:31 | |
| TLMAN TRABZON LIMAN | 94,60 | 0,85 | 3.805.384,70 | 11:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 448,00 | -0,55 | 31.883.785,75 | 11:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,95 | -0,39 | 15.035.652,00 | 11:31 | |
| TNZTP TAPDI TINAZTEPE | 26,40 | 1,30 | 13.028.885,12 | 11:31 | |
| TOASO TOFAS OTO. FAB. | 314,50 | -3,23 | 506.990.014,75 | 11:31 | |
| TRALT TURK ALTIN ISLETMELERI | 45,90 | -2,26 | 947.314.668,38 | 11:31 | |
| TRCAS TURCAS HOLDING | 42,24 | 0,81 | 6.984.555,84 | 11:31 | |
| TRENJ TR DOGAL ENERJI | 84,20 | -1,23 | 24.722.806,35 | 11:31 | |
| TRGYO TORUNLAR GMYO | 97,60 | -1,41 | 42.552.729,70 | 11:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.490,00 | -0,73 | 38.593.568,00 | 11:31 | |
| TRILC TURK ILAC SERUM | 1,28 | -1,54 | 699.882,24 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,80 | -2,77 | 105.765.555,50 | 11:31 | |
| TSGYO TSKB GMYO | 6,77 | 0,15 | 612.399,65 | 11:30 | |
| TSKB T.S.K.B. | 12,09 | -0,98 | 56.262.260,74 | 11:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 13.088.017,33 | 11:31 | |
| TTKOM TURK TELEKOM | 62,20 | -0,08 | 389.990.370,35 | 11:31 | |
| TTRAK TURK TRAKTOR | 435,00 | -0,06 | 14.717.307,50 | 11:31 | |
| TUCLK TUGCELIK | 4,08 | 0,74 | 7.645.048,10 | 11:30 | |
| TUKAS TUKAS | 2,30 | 0,00 | 38.376.241,14 | 11:31 | |
| TUPRS TUPRAS | 219,70 | 0,23 | 1.331.130.633,20 | 11:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,47 | -0,53 | 35.804.589,17 | 11:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,98 | 0,94 | 2.962.051,28 | 11:30 | |
| TURSG TURKIYE SIGORTA | 6,16 | -2,22 | 95.850.448,66 | 11:31 | |
| UCAYM UCAY MUHENDISLIK | 33,72 | 0,12 | 63.178.250,66 | 11:31 | |
| UFUK UFUK YATIRIM | 1.746,00 | 0,52 | 9.330.253,00 | 11:31 | |
| ULAS ULASLAR TURIZM YAT. | 24,88 | -0,96 | 1.984.083,34 | 11:30 | |
| ULKER ULKER BISKUVI | 101,40 | -0,98 | 153.672.811,20 | 11:31 | |
| ULUFA ULUSAL FAKTORING | 1,89 | 1,07 | 6.808.327,83 | 11:28 | |
| ULUSE ULUSOY ELEKTRIK | 313,50 | -1,42 | 25.162.233,00 | 11:31 | |
| ULUUN ULUSOY UN SANAYI | 9,59 | -0,10 | 13.182.551,61 | 11:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,27 | 3,56 | 45.401.446,25 | 11:31 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 58.152.493,65 | 11:30 | |
| VAKBN VAKIFLAR BANKASI | 32,50 | -1,40 | 471.544.223,46 | 11:31 | |
| VAKFA VAKIF FAKTORING | 12,10 | 0,33 | 27.495.673,47 | 11:31 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | 0,00 | 18.543.325,13 | 11:31 | |
| VAKKO VAKKO TEKSTIL | 74,45 | -0,60 | 3.441.362,10 | 11:30 | |
| VANGD VANET GIDA | 94,50 | -1,25 | 4.483.018,10 | 11:28 | |
| VBTYZ VBT YAZILIM | 28,44 | 0,14 | 15.617.580,74 | 11:31 | |
| VERTU VERUSATURK GIRISIM | 40,10 | 0,75 | 5.386.368,10 | 11:31 | |
| VERUS VERUSA HOLDING | 622,50 | 0,89 | 8.836.612,00 | 11:31 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 9,96 | 251.823.651,13 | 11:31 | |
| VESTL VESTEL | 28,64 | 9,98 | 210.317.115,90 | 11:31 | |
| VKFYO VAKIF YAT. ORT. | 27,32 | -1,80 | 1.449.114,92 | 11:31 | |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 18.697.735,12 | 11:31 | |
| VKING VIKING KAGIT | 24,18 | 1,09 | 3.403.730,12 | 11:31 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 0,47 | 4.090.504,00 | 11:30 | |
| VSNMD VISNE MADENCILIK | 105,40 | 6,25 | 465.423.089,90 | 11:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,67 | 5,15 | 47.144.074,23 | 11:31 | |
| YATAS YATAS | 40,42 | 0,40 | 3.025.767,02 | 11:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | 0,00 | 11.792.465,28 | 11:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,69 | -2,00 | 530.322,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,00 | 0,37 | 142.081.818,60 | 11:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 15.649.302,73 | 11:31 | |
| YGGYO YENI GIMAT GMYO | 235,10 | -1,63 | 6.941.967,00 | 11:31 | |
| YIGIT YIGIT AKU | 24,04 | 0,17 | 17.644.324,18 | 11:31 | |
| YKBNK YAPI VE KREDI BANK. | 40,28 | -0,93 | 1.788.354.436,36 | 11:31 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 2.711.752,34 | 11:29 | |
| YONGA YONGA MOBILYA | 54,40 | 0,74 | 59.024,00 | 09:55 | |
| YUNSA YUNSA | 9,99 | -0,50 | 13.660.199,22 | 11:31 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 206.118,90 | 09:55 | |
| YYLGD YAYLA GIDA | 11,14 | 0,54 | 21.401.939,56 | 11:30 | |
| ZEDUR ZEDUR ENERJI | 10,45 | 3,26 | 83.540.962,07 | 11:31 | |
| ZERGY ZERAY GMYO | 12,26 | 0,00 | 60.013.626,76 | 11:31 | |
| ZGYO Z GMYO | 36,62 | 1,84 | 46.149.573,68 | 11:31 | |
| ZOREN ZORLU ENERJI | 3,07 | 7,72 | 780.786.745,20 | 11:31 | |
| ZRGYO ZIRAAT GMYO | 18,21 | 0,83 | 30.268.858,88 | 11:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
