Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,28 | -4,81 | 367.308.485,88 | 13:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,44 | -3,10 | 65.221.855,13 | 13:00 | |
| AAGYO AGAOGLU GMYO | 17,49 | 3,31 | 377.269.395,62 | 13:00 | |
| ACSEL ACIPAYAM SELULOZ | 142,40 | -2,47 | 49.756.078,10 | 12:59 | |
| ADEL ADEL KALEMCILIK | 33,08 | 0,61 | 74.732.949,10 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 56.178.946,97 | 13:00 | |
| ADGYO ADRA GMYO | 51,80 | -1,71 | 16.640.907,10 | 12:59 | |
| AEFES ANADOLU EFES | 20,08 | -1,08 | 187.560.180,76 | 13:00 | |
| AFYON AFYON CIMENTO | 12,78 | -0,08 | 10.309.857,83 | 12:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,60 | -0,57 | 14.010.729,00 | 12:57 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,20 | -1,47 | 30.541.345,26 | 13:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,00 | 27.917.528,23 | 13:00 | |
| AGYO ATAKULE GMYO | 8,16 | 0,25 | 456.856,92 | 12:51 | |
| AHGAZ AHLATCI DOGALGAZ | 30,98 | -1,96 | 35.659.528,04 | 12:59 | |
| AHSGY AHES GMYO | 19,21 | -2,54 | 15.506.246,08 | 12:59 | |
| AKBNK AKBANK | 66,65 | -0,74 | 2.374.349.007,90 | 13:00 | |
| AKCNS AKCANSA | 208,70 | 0,34 | 68.751.533,90 | 13:00 | |
| AKENR AKENERJI | 13,30 | -1,55 | 132.324.974,67 | 12:59 | |
| AKFGY AKFEN GMYO | 2,87 | 0,00 | 29.019.263,64 | 12:59 | |
| AKFIS AKFEN INSAAT | 65,45 | 2,91 | 133.578.633,50 | 12:59 | |
| AKFYE AKFEN YEN. ENERJI | 27,34 | 1,18 | 263.621.171,30 | 12:59 | |
| AKGRT AKSIGORTA | 7,08 | 0,00 | 15.270.609,89 | 12:59 | |
| AKHAN AKHAN UN | 32,12 | -1,47 | 94.653.080,78 | 12:59 | |
| AKMGY AKMERKEZ GMYO | 260,50 | -0,38 | 2.234.843,25 | 12:57 | |
| AKSA AKSA | 10,89 | -1,27 | 96.926.933,88 | 12:59 | |
| AKSEN AKSA ENERJI | 77,70 | 0,65 | 459.087.232,75 | 12:59 | |
| AKSGY AKIS GMYO | 9,11 | -0,55 | 5.453.286,80 | 12:59 | |
| AKSUE AKSU ENERJI | 37,12 | 0,32 | 22.423.383,94 | 13:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -1,52 | 1.309.273,81 | 12:57 | |
| ALARK ALARKO HOLDING | 104,20 | -0,29 | 233.765.856,90 | 13:00 | |
| ALBRK ALBARAKA TURK | 7,94 | -1,00 | 63.541.225,32 | 13:00 | |
| ALCAR ALARKO CARRIER | 737,00 | 0,96 | 10.508.403,00 | 12:57 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,30 | -2,78 | 48.409.765,40 | 12:59 | |
| ALFAS ALFA SOLAR ENERJI | 61,75 | -2,45 | 574.128.033,65 | 13:00 | |
| ALGYO ALARKO GMYO | 7,11 | 1,72 | 136.428.830,37 | 13:00 | |
| ALKA ALKIM KAGIT | 9,72 | -0,82 | 22.410.499,83 | 12:59 | |
| ALKIM ALKIM KIMYA | 16,95 | 1,32 | 34.664.441,90 | 12:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,50 | -1,54 | 146.884.848,25 | 13:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,34 | -3,33 | 653.245.449,83 | 13:00 | |
| ALTNY ALTINAY SAVUNMA | 16,09 | 1,19 | 84.233.538,18 | 13:00 | |
| ALVES ALVES KABLO | 2,72 | -1,09 | 110.155.601,72 | 12:59 | |
| ANELE ANEL ELEKTRIK | 97,55 | 1,61 | 46.283.478,25 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 167.183.245,92 | 12:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | -0,58 | 19.678.316,50 | 12:58 | |
| ANSGR ANADOLU SIGORTA | 27,18 | -0,15 | 17.432.802,88 | 13:00 | |
| ARASE DOGU ARAS ENERJI | 110,90 | -3,73 | 21.773.440,40 | 12:55 | |
| ARCLK ARCELIK | 102,10 | -0,39 | 40.707.058,30 | 13:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,45 | -2,86 | 201.531.770,15 | 13:00 | |
| ARENA ARENA BILGISAYAR | 26,80 | -1,47 | 15.610.304,50 | 13:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,96 | -1,83 | 65.193.987,44 | 12:59 | |
| ARMGD ARMADA GIDA | 126,00 | -1,87 | 93.217.606,20 | 12:57 | |
| ARSAN ARSAN HOLDING | 3,26 | -2,40 | 25.217.262,91 | 13:00 | |
| ARTMS ARTEMIS HALI | 40,94 | -1,82 | 36.559.056,40 | 12:58 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | -0,45 | 15.081.901,69 | 12:58 | |
| ASELS ASELSAN | 363,50 | 1,75 | 3.462.484.746,50 | 13:00 | |
| ASGYO ASCE GMYO | 11,45 | -0,26 | 11.957.214,32 | 12:59 | |
| ASTOR ASTOR ENERJI | 283,75 | -5,10 | 5.761.655.953,25 | 13:00 | |
| ASUZU ANADOLU ISUZU | 62,40 | 0,48 | 18.051.186,40 | 13:00 | |
| ATAGY ATA GMYO | 12,44 | -0,96 | 704.331,85 | 12:48 | |
| ATAKP ATAKEY PATATES | 54,90 | -2,75 | 16.192.249,15 | 12:59 | |
| ATATP ATP YAZILIM | 237,60 | -3,84 | 251.020.469,00 | 13:00 | |
| ATATR ATA TURIZM | 17,36 | -1,42 | 325.535.165,48 | 13:00 | |
| ATEKS AKIN TEKSTIL | 91,50 | -0,81 | 959.138,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,85 | -0,25 | 3.847.571,22 | 12:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,30 | 2,77 | 2.367.282,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,45 | -2,10 | 6.987.782,19 | 12:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,82 | -0,16 | 77.709.440,77 | 12:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 0,46 | 13.323.399,32 | 12:59 | |
| AVPGY AVRUPAKENT GMYO | 60,35 | 2,72 | 20.718.060,95 | 13:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,79 | 0,34 | 3.488.662,24 | 13:00 | |
| AYCES ALTINYUNUS CESME | 708,50 | 3,43 | 364.215.384,00 | 13:00 | |
| AYDEM AYDEM ENERJI | 26,28 | 0,92 | 29.814.401,76 | 12:59 | |
| AYEN AYEN ENERJI | 40,16 | 2,29 | 345.081.862,54 | 13:00 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,00 | 514.441,24 | 12:55 | |
| AYGAZ AYGAZ | 231,20 | 1,18 | 52.582.920,60 | 12:59 | |
| AZTEK AZTEK TEKNOLOJI | 5,36 | 2,49 | 44.966.178,74 | 13:00 | |
| BAGFS BAGFAS | 26,24 | -2,96 | 20.454.984,44 | 12:59 | |
| BAHKM BAHADIR KIMYA | 116,80 | 3,64 | 37.122.863,10 | 12:59 | |
| BAKAB BAK AMBALAJ | 47,06 | 0,09 | 9.331.603,10 | 13:00 | |
| BALAT BALATACILAR BALATACILIK | 64,00 | -3,76 | 850.528,00 | 12:55 | |
| BALSU BALSU GIDA | 13,55 | -0,73 | 32.865.019,99 | 13:00 | |
| BANVT BANVIT | 154,40 | -0,32 | 7.707.008,50 | 12:59 | |
| BARMA BAREM AMBALAJ | 66,90 | 1,36 | 180.559.982,45 | 12:59 | |
| BASCM BASTAS BASKENT CIMENTO | 16,80 | 1,69 | 933.340,80 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,52 | -0,25 | 3.966.664,86 | 12:59 | |
| BAYRK BAYRAK TABAN SANAYI | 5,59 | 3,90 | 177.687.970,02 | 12:59 | |
| BEGYO BATI EGE GMYO | 4,12 | 0,73 | 6.859.593,28 | 12:58 | |
| BERA BERA HOLDING | 16,32 | -0,67 | 49.027.935,23 | 13:00 | |
| BESLR BESLER GIDA | 13,75 | -0,36 | 9.115.372,81 | 12:59 | |
| BESTE BEST BRANDS ENERJI | 40,14 | 1,62 | 433.753.781,42 | 13:00 | |
| BEYAZ BEYAZ FILO | 27,70 | 0,51 | 8.931.104,44 | 13:00 | |
| BFREN BOSCH FREN SISTEMLERI | 138,20 | -0,07 | 9.792.791,10 | 12:59 | |
| BIENY BIEN YAPI URUNLERI | 22,74 | -0,09 | 34.013.563,20 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,76 | -3,43 | 18.337.718,13 | 12:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 14.294.213,46 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,70 | 0,33 | 24.370.898,50 | 13:00 | |
| BIMAS BIM MAGAZALAR | 380,50 | -0,85 | 2.210.673.183,75 | 13:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,40 | -0,40 | 12.577.436,90 | 12:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,84 | -0,34 | 40.352.553,46 | 12:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,37 | -1,25 | 26.446.597,46 | 13:00 | |
| BIZIM BIZIM MAGAZALARI | 27,08 | -0,37 | 1.132.885,30 | 12:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 32.534.040,52 | 12:59 | |
| BLCYT BILICI YATIRIM | 26,00 | -5,45 | 141.710.073,58 | 12:59 | |
| BLUME BLUME METAL KIMYA | 31,56 | -0,75 | 49.840.492,94 | 12:59 | |
| BMSCH BMS CELIK HASIR | 16,11 | -0,86 | 7.802.748,10 | 12:58 | |
| BMSTL BMS BIRLESIK METAL | 85,20 | 0,18 | 34.890.136,40 | 13:00 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,15 | 7.431.293,92 | 12:59 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | -0,11 | 21.366.043,23 | 12:58 | |
| BORLS BORLEASE OTOMOTIV | 5,52 | -1,43 | 61.670.314,87 | 12:59 | |
| BORSK BOR SEKER | 6,06 | 0,17 | 28.152.265,77 | 12:59 | |
| BOSSA BOSSA | 6,48 | 0,47 | 2.843.541,02 | 12:55 | |
| BRISA BRISA | 92,00 | 1,49 | 8.084.554,70 | 12:59 | |
| BRKO BIRKO MENSUCAT | 12,00 | 7,14 | 4.639.897,60 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,14 | -0,97 | 2.974.686,49 | 12:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,30 | 0,38 | 16.164.872,10 | 12:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,28 | -2,47 | 166.996.109,82 | 12:59 | |
| BRMEN BIRLIK MENSUCAT | 11,10 | 0,91 | 738.094,50 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 615,50 | 2,93 | 980.865.564,50 | 13:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.989,00 | 0,10 | 49.317.043,00 | 13:00 | |
| BSOKE BATISOKE CIMENTO | 32,88 | -1,02 | 72.552.254,98 | 12:59 | |
| BTCIM BATI CIMENTO | 5,80 | -0,68 | 71.482.100,10 | 13:00 | |
| BUCIM BURSA CIMENTO | 5,97 | -0,33 | 7.083.533,48 | 12:57 | |
| BULGS BULLS GSYO | 39,52 | -1,20 | 63.482.127,12 | 12:59 | |
| BURCE BURCELIK | 44,80 | -1,19 | 34.756.616,28 | 12:59 | |
| BURVA BURCELIK VANA | 1.045,00 | -2,34 | 14.888.594,00 | 12:59 | |
| BVSAN BULBULOGLU VINC | 121,10 | 2,71 | 104.850.298,90 | 12:59 | |
| BYDNR BAYDONER RESTORANLARI | 39,86 | -1,24 | 17.482.394,76 | 12:59 | |
| CANTE CAN2 TERMIK | 1,47 | -2,00 | 258.775.007,62 | 13:00 | |
| CASA CASA EMTIA PETROL | 80,00 | -1,17 | 636.302,45 | 12:55 | |
| CATES CATES ELEKTRIK | 40,26 | -1,80 | 20.114.827,66 | 12:59 | |
| CCOLA COCA COLA ICECEK | 78,55 | 0,26 | 212.289.845,70 | 13:00 | |
| CELHA CELIK HALAT | 19,68 | 0,92 | 193.032.568,06 | 13:00 | |
| CEMAS CEMAS DOKUM | 4,65 | -0,64 | 23.297.236,70 | 12:59 | |
| CEMTS CEMTAS | 10,06 | 0,00 | 8.168.747,22 | 12:59 | |
| CEMZY CEM ZEYTIN | 13,30 | 0,38 | 29.412.359,72 | 12:58 | |
| CEOEM CEO EVENT MEDYA | 26,18 | -2,17 | 18.141.278,00 | 12:58 | |
| CGCAM CAGDAS CAM | 45,58 | -1,56 | 284.378.228,14 | 13:00 | |
| CIMSA CIMSA | 49,58 | 0,16 | 101.856.367,86 | 13:00 | |
| CLEBI CELEBI | 1.622,00 | 0,19 | 19.057.220,00 | 12:56 | |
| CMBTN CIMBETON | 1.540,00 | -0,96 | 6.764.683,00 | 12:59 | |
| CMENT CIMENTAS | 295,00 | 0,00 | 253.061,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,89 | -0,34 | 6.210.433,97 | 12:59 | |
| COSMO COSMOS YAT. HOLDING | 166,90 | 2,27 | 8.083.368,90 | 12:57 | |
| CRDFA CREDITWEST FAKTORING | 38,84 | 1,68 | 25.627.240,46 | 12:59 | |
| CRFSA CARREFOURSA | 148,10 | -3,08 | 135.673.657,00 | 12:59 | |
| CUSAN CUHADAROGLU METAL | 25,14 | -2,10 | 23.829.213,12 | 13:00 | |
| CVKMD CVK MADEN | 41,40 | -1,71 | 257.385.477,96 | 13:00 | |
| CWENE CW ENERJI | 36,50 | -1,51 | 394.989.366,50 | 12:59 | |
| DAGI DAGI GIYIM | 7,20 | 1,41 | 70.102.526,02 | 12:57 | |
| DAPGM DAP GAYRIMENKUL | 11,57 | -1,95 | 1.908.888.683,44 | 13:00 | |
| DARDL DARDANEL | 2,12 | -0,47 | 13.938.783,58 | 12:59 | |
| DCTTR DCT TRADING DIS TICARET | 12,00 | -3,77 | 66.823.088,39 | 13:00 | |
| DENGE DENGE HOLDING | 2,16 | 0,00 | 13.278.373,19 | 12:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,12 | -1,43 | 24.603.431,80 | 12:58 | |
| DERIM DERIMOD | 42,72 | -0,14 | 90.947.393,80 | 13:00 | |
| DESA DESA DERI | 12,00 | -1,64 | 3.900.290,60 | 12:59 | |
| DESPC DESPEC BILGISAYAR | 43,56 | 0,14 | 8.980.445,66 | 12:59 | |
| DEVA DEVA HOLDING | 65,40 | 1,40 | 42.031.816,20 | 12:59 | |
| DGATE DATAGATE BILGISAYAR | 123,30 | 0,74 | 21.312.419,90 | 12:57 | |
| DGGYO DOGUS GMYO | 31,50 | -0,88 | 967.110,34 | 12:48 | |
| DGNMO DOGANLAR MOBILYA | 9,17 | 0,99 | 17.011.119,06 | 13:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | -2,87 | 2.855.869,36 | 12:55 | |
| DITAS DITAS BDY | 43,28 | -1,99 | 170.131.842,48 | 12:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,65 | 18.809.002,49 | 12:59 | |
| DMRGD DMR UNLU MAMULLER | 9,84 | -4,65 | 317.562.150,65 | 12:59 | |
| DMSAS DEMISAS DOKUM | 8,56 | -0,35 | 4.782.656,64 | 12:56 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 23.571.540,41 | 12:59 | |
| DOAS DOGUS OTOMOTIV | 186,50 | -2,10 | 140.514.582,70 | 13:00 | |
| DOCO DO-CO | 9.547,50 | -0,55 | 66.034.962,50 | 12:58 | |
| DOFER DOFER YAPI MALZEMELERI | 34,14 | 0,95 | 16.052.286,88 | 12:59 | |
| DOFRB DOF ROBOTIK | 158,20 | -5,50 | 434.703.370,00 | 13:00 | |
| DOGUB DOGUSAN | 105,80 | 5,80 | 31.876.342,15 | 12:59 | |
| DOHOL DOGAN HOLDING | 21,50 | -0,19 | 39.812.029,16 | 13:00 | |
| DOKTA DOKTAS DOKUMCULUK | 26,48 | -0,90 | 6.574.960,32 | 12:59 | |
| DSTKF DESTEK FINANS FAKTORING | 2.572,50 | 0,88 | 768.261.102,50 | 13:00 | |
| DUNYH DUNYA HOLDING | 111,10 | -0,63 | 48.992.644,90 | 12:59 | |
| DURDO DURAN DOGAN BASIM | 5,55 | 1,46 | 11.276.254,93 | 12:58 | |
| DURKN DURUKAN SEKERLEME | 19,41 | -1,97 | 19.949.876,54 | 12:59 | |
| DYOBY DYO BOYA | 15,23 | -1,30 | 20.551.067,43 | 13:00 | |
| DZGYO DENIZ GMYO | 8,52 | 0,24 | 6.835.026,83 | 12:56 | |
| EBEBK EBEBEK MAGAZACILIK | 84,40 | -1,40 | 28.619.683,45 | 12:59 | |
| ECILC ECZACIBASI ILAC | 83,75 | -0,65 | 91.330.365,40 | 12:59 | |
| ECOGR ECOGREEN ENERJI | 37,56 | -1,42 | 66.607.786,90 | 12:59 | |
| ECZYT ECZACIBASI YATIRIM | 355,75 | -0,97 | 29.283.999,25 | 12:59 | |
| EDATA E-DATA TEKNOLOJI | 15,15 | -3,69 | 39.256.667,42 | 12:59 | |
| EDIP EDIP GAYRIMENKUL | 37,00 | 0,54 | 7.793.257,18 | 12:53 | |
| EFOR EFOR YATIRIM | 13,12 | 2,90 | 524.128.633,81 | 13:00 | |
| EGEEN EGE ENDUSTRI | 5.700,00 | -0,91 | 38.150.945,00 | 12:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,38 | -1,72 | 41.540.746,36 | 12:59 | |
| EGEPO NASMED EGEPOL | 19,04 | -1,24 | 5.051.752,84 | 12:59 | |
| EGGUB EGE GUBRE | 107,30 | -5,30 | 81.086.936,60 | 12:59 | |
| EGPRO EGE PROFIL | 37,18 | -0,16 | 10.948.804,22 | 12:59 | |
| EGSER EGE SERAMIK | 3,17 | -1,55 | 6.341.692,22 | 12:57 | |
| EKDMR EKINCILER DEMIR CELIK | 57,75 | -0,77 | 914.087.346,40 | 13:00 | |
| EKGYO EMLAK KONUT GMYO | 19,36 | 0,83 | 604.824.316,89 | 13:00 | |
| EKIZ EKIZ KIMYA | 80,50 | -4,05 | 1.558.963,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,44 | -2,23 | 107.506.344,63 | 12:59 | |
| EKSUN EKSUN GIDA | 6,97 | -0,57 | 16.080.370,89 | 13:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,48 | -2,67 | 30.984.021,40 | 12:59 | |
| EMKEL EMEK ELEKTRIK | 21,98 | -1,17 | 62.425.085,18 | 12:59 | |
| EMNIS EMINIS AMBALAJ | 159,10 | -3,46 | 198.265,40 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 360.862.333,30 | 12:59 | |
| ENDAE ENDA ENERJI HOLDING | 20,58 | 4,15 | 182.177.670,67 | 12:59 | |
| ENERY ENERYA ENERJI | 8,52 | 0,59 | 39.642.768,11 | 13:00 | |
| ENJSA ENERJISA ENERJI | 105,70 | 0,00 | 78.648.591,00 | 12:59 | |
| ENKAI ENKA INSAAT | 94,25 | -1,98 | 313.834.720,85 | 13:00 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 2.242.952,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,02 | -9,62 | 1.233.140.934,02 | 13:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,73 | -0,42 | 42.891.878,88 | 12:59 | |
| EPLAS EGEPLAST | 6,01 | 0,84 | 29.419.359,14 | 12:58 | |
| ERBOS ERBOSAN | 192,70 | 2,99 | 21.876.644,20 | 12:59 | |
| ERCB ERCIYAS CELIK BORU | 59,40 | -0,92 | 20.816.954,55 | 12:59 | |
| EREGL EREGLI DEMIR CELIK | 38,18 | -1,19 | 1.201.412.839,72 | 13:00 | |
| ERSU ERSU GIDA | 27,20 | 0,74 | 8.603.358,46 | 12:59 | |
| ESCAR ESCAR FILO | 47,66 | 0,04 | 22.576.960,98 | 12:59 | |
| ESCOM ESCORT TEKNOLOJI | 4,90 | -2,58 | 69.271.827,60 | 13:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -1,05 | 67.163.416,61 | 13:00 | |
| ETILR ETILER GIDA | 5,32 | 1,14 | 81.362.153,48 | 12:59 | |
| ETYAT EURO TREND YAT. ORT. | 11,63 | 0,52 | 8.874.319,32 | 12:58 | |
| EUHOL EURO YATIRIM HOLDING | 11,26 | -0,35 | 1.887.622,72 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,42 | 0,21 | 7.351.596,78 | 12:54 | |
| EUPWR EUROPOWER ENERJI | 93,40 | 6,32 | 5.163.156.536,60 | 13:00 | |
| EUREN EUROPEN ENDUSTRI | 4,58 | -0,43 | 50.044.781,73 | 12:59 | |
| EUYO EURO YAT. ORT. | 6,74 | -2,03 | 1.871.803,29 | 12:58 | |
| EYGYO EYG GMYO | 2,50 | 0,40 | 6.700.094,78 | 12:59 | |
| FADE FADE GIDA | 16,05 | -0,56 | 14.260.364,09 | 12:58 | |
| FENER FENERBAHCE FUTBOL | 3,40 | -2,30 | 427.196.965,90 | 13:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,98 | -3,19 | 7.309.781,96 | 12:59 | |
| FMIZP F-M IZMIT PISTON | 307,50 | 0,00 | 19.368.082,50 | 12:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | 0,38 | 98.724.695,34 | 12:59 | |
| FORMT FORMET METAL VE CAM | 2,32 | 1,75 | 108.539.161,18 | 12:59 | |
| FORTE FORTE BILGI ILETISIM | 92,95 | -0,16 | 36.955.002,55 | 12:58 | |
| FRIGO FRIGO PAK GIDA | 3,10 | 0,00 | 17.283.425,43 | 12:58 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,42 | 2,95 | 203.434.945,42 | 12:59 | |
| FROTO FORD OTOSAN | 86,55 | 0,29 | 619.268.834,30 | 13:00 | |
| FZLGY FUZUL GMYO | 15,77 | -0,13 | 624.203.784,52 | 13:00 | |
| GARAN GARANTI BANKASI | 129,10 | -1,00 | 1.279.545.857,70 | 13:00 | |
| GARFA GARANTI FAKTORING | 32,20 | 4,07 | 29.895.697,86 | 12:59 | |
| GATEG GATE GROUP TEKNOLOJI | 315,00 | 5,00 | 7.883.610,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,20 | 0,14 | 77.830.708,58 | 13:00 | |
| GEDZA GEDIZ AMBALAJ | 32,54 | -0,31 | 34.199.929,06 | 12:59 | |
| GENIL GEN ILAC | 8,26 | -0,60 | 115.919.677,40 | 12:59 | |
| GENKM GENTAS KIMYA | 19,32 | 1,52 | 1.239.221.816,29 | 12:59 | |
| GENTS GENTAS | 6,79 | -0,59 | 15.399.856,44 | 12:59 | |
| GEREL GERSAN ELEKTRIK | 41,18 | -0,72 | 161.081.682,68 | 12:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,60 | 0,52 | 3.468.070.192,95 | 12:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,50 | -0,63 | 39.810.514,20 | 12:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,95 | 5,71 | 3.519.348,08 | 13:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,60 | -0,69 | 15.106.473,90 | 12:59 | |
| GLRMK GULERMAK AGIR SANAYI | 171,60 | -1,15 | 214.632.469,00 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 3,35 | -0,30 | 32.506.074,32 | 12:58 | |
| GLYHO GLOBAL YAT. HOLDING | 15,52 | -1,52 | 31.168.396,41 | 12:59 | |
| GMTAS GIMAT MAGAZACILIK | 45,08 | -4,89 | 91.197.024,54 | 12:59 | |
| GOKNR GOKNUR GIDA | 23,48 | -0,17 | 61.752.231,26 | 13:00 | |
| GOLTS GOLTAS CIMENTO | 323,75 | -0,84 | 9.331.149,00 | 13:00 | |
| GOODY GOOD-YEAR | 15,79 | -0,25 | 8.421.616,91 | 12:59 | |
| GOZDE GOZDE GIRISIM | 20,30 | 1,20 | 10.688.705,06 | 12:57 | |
| GRNYO GARANTI YAT. ORT. | 19,09 | -1,24 | 3.693.194,70 | 12:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | -0,33 | 41.847.458,75 | 12:59 | |
| GRTHO GRAINTURK HOLDING | 203,00 | -1,31 | 41.309.297,80 | 13:00 | |
| GSDDE GSD DENIZCILIK | 14,86 | -1,00 | 324.533.787,22 | 13:00 | |
| GSDHO GSD HOLDING | 6,00 | -8,12 | 696.835.840,78 | 13:00 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 72.673.916,87 | 12:59 | |
| GUBRF GUBRE FABRIK. | 472,00 | -1,51 | 483.100.101,00 | 12:59 | |
| GUNDG GUNDOGDU GIDA | 1.237,00 | -5,07 | 230.969.278,00 | 12:59 | |
| GWIND GALATA WIND ENERJI | 26,92 | -0,74 | 130.412.275,78 | 13:00 | |
| GZNMI GEZINOMI SEYAHAT | 65,80 | 1,08 | 109.780.128,20 | 12:59 | |
| HALKB T. HALK BANKASI | 46,18 | -0,99 | 1.056.335.344,86 | 13:00 | |
| HATEK HATAY TEKSTIL | 16,53 | -0,18 | 5.369.428,64 | 13:00 | |
| HATSN HATSAN GEMI | 57,85 | -4,46 | 150.169.788,10 | 12:59 | |
| HDFGS HEDEF GIRISIM | 2,69 | 5,91 | 96.126.222,83 | 12:59 | |
| HEDEF HEDEF HOLDING | 107,00 | -2,73 | 95.791.017,50 | 12:58 | |
| HEKTS HEKTAS | 3,78 | -1,05 | 682.684.032,69 | 12:59 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,61 | -0,07 | 26.837.991,68 | 12:59 | |
| HLGYO HALK GMYO | 6,24 | 0,81 | 96.525.023,78 | 12:58 | |
| HOROZ HOROZ LOJISTIK | 62,85 | -0,71 | 44.975.081,25 | 12:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 124,70 | -5,10 | 682.639.398,60 | 12:59 | |
| HTTBT HITIT BILGISAYAR | 40,10 | -1,47 | 4.644.920,18 | 12:57 | |
| HUBVC HUB GIRISIM | 3,13 | -2,19 | 3.344.954,63 | 12:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | 0,00 | 64.831.944,46 | 13:00 | |
| HURGZ HURRIYET GZT. | 6,67 | -0,45 | 18.468.412,86 | 12:58 | |
| ICBCT ICBC TURKEY BANK | 19,59 | -3,88 | 49.593.533,32 | 13:00 | |
| ICUGS ICU GIRISIM | 5,31 | -3,45 | 81.986.978,81 | 13:00 | |
| IDGYO IDEALIST GMYO | 4,88 | -8,10 | 9.288.017,66 | 12:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,90 | 0,90 | 130.775.422,30 | 12:59 | |
| IHAAS IHLAS HABER AJANSI | 91,95 | 0,11 | 113.414.726,10 | 12:59 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,94 | 753.931,85 | 12:50 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 13.656.702,86 | 12:59 | |
| IHLAS IHLAS HOLDING | 1,29 | -4,44 | 95.928.469,38 | 13:00 | |
| IHLASR IHLAS HOLDING - RHKP | 0,31 | -13,89 | 41.935.659,70 | 13:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | -0,54 | 10.131.024,96 | 12:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,82 | 2.817.245,75 | 12:58 | |
| IMASM IMAS MAKINA | 3,03 | -0,98 | 31.925.484,53 | 12:59 | |
| INDES INDEKS BILGISAYAR | 11,47 | -1,12 | 25.944.348,38 | 12:59 | |
| INFO INFO YATIRIM | 3,63 | -1,63 | 30.417.831,06 | 12:58 | |
| INGRM INGRAM BILISIM | 431,00 | -0,52 | 34.658.033,00 | 12:59 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | 0,00 | 750.414,00 | 12:55 | |
| INTEM INTEMA | 264,75 | -0,84 | 5.075.765,25 | 13:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,81 | -2,25 | 29.703.884,79 | 13:00 | |
| INVES INVESTCO HOLDING | 648,50 | 0,39 | 14.359.414,50 | 13:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,10 | -0,53 | 348.298,90 | 12:55 | |
| ISBTR IS BANKASI (B) | 418.000,00 | 4,50 | 2.508.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,74 | -0,65 | 1.507.850.254,58 | 12:59 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,20 | -3,24 | 69.615.830,50 | 13:00 | |
| ISFIN IS FIN.KIR. | 19,16 | -2,10 | 19.494.382,95 | 13:00 | |
| ISGSY IS GIRISIM | 104,90 | -0,10 | 33.039.479,10 | 12:59 | |
| ISGYO IS GMYO | 20,38 | -0,10 | 14.009.219,20 | 12:59 | |
| ISKPL ISIK PLASTIK | 11,10 | -9,98 | 1.358.283.093,66 | 13:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,94 | -0,50 | 109.069.133,56 | 12:59 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,98 | -1,24 | 6.809.820,57 | 12:59 | |
| ISYAT IS YAT. ORT. | 7,88 | -0,51 | 2.006.258,60 | 12:59 | |
| IZENR IZDEMIR ENERJI | 9,98 | -1,09 | 180.141.005,27 | 12:59 | |
| IZFAS IZMIR FIRCA | 62,30 | -2,66 | 149.929.001,00 | 12:59 | |
| IZINV IZ YATIRIM HOLDING | 63,35 | -0,24 | 6.116.511,80 | 12:59 | |
| IZMDC IZMIR DEMIR CELIK | 8,05 | 1,51 | 19.886.383,81 | 13:00 | |
| JANTS JANTSA JANT SANAYI | 16,76 | -0,24 | 7.043.838,44 | 12:59 | |
| KAPLM KAPLAMIN | 533,00 | 3,09 | 71.268.786,00 | 13:00 | |
| KAREL KAREL ELEKTRONIK | 11,17 | 2,76 | 152.606.528,97 | 13:00 | |
| KARSN KARSAN OTOMOTIV | 12,34 | -1,20 | 64.604.654,96 | 12:58 | |
| KARTN KARTONSAN | 125,30 | -3,91 | 32.709.565,10 | 13:00 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,74 | 64.399.727,54 | 12:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | -0,22 | 13.686.395,84 | 12:59 | |
| KBORU KUZEY BORU | 23,44 | -1,68 | 50.219.554,98 | 12:59 | |
| KCAER KOCAER CELIK | 14,13 | -4,20 | 154.986.350,10 | 12:59 | |
| KCHOL KOC HOLDING | 185,90 | -0,43 | 750.956.206,60 | 13:00 | |
| KENT KENT GIDA | 368,50 | -3,47 | 1.567.092,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,72 | 9,98 | 19.970.625,00 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,30 | -1,81 | 45.827.144,36 | 12:59 | |
| KGYO KORAY GMYO | 12,60 | 0,40 | 32.983.671,79 | 13:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,44 | -2,14 | 15.675.013,02 | 13:00 | |
| KLGYO KILER GMYO | 4,93 | 1,23 | 35.481.746,08 | 12:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,38 | 0,60 | 20.406.124,60 | 12:59 | |
| KLMSN KLIMASAN KLIMA | 32,34 | -2,00 | 6.837.751,18 | 13:00 | |
| KLNMA T. KALKINMA BANK. | 9,24 | -0,54 | 746.921,40 | 12:55 | |
| KLRHO KILER HOLDING | 98,00 | -2,49 | 412.215.047,50 | 13:00 | |
| KLSER KALESERAMIK | 27,84 | 0,36 | 16.485.087,40 | 12:59 | |
| KLSYN KOLEKSIYON MOBILYA | 13,85 | 1,99 | 37.909.927,65 | 12:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,45 | -0,50 | 39.856.528,45 | 12:59 | |
| KMPUR KIMTEKS POLIURETAN | 20,72 | -0,38 | 14.931.278,02 | 12:59 | |
| KNFRT KONFRUT TARIM | 13,72 | 3,00 | 85.448.757,43 | 13:00 | |
| KOCMT KOC METALURJI | 2,49 | 0,81 | 15.985.141,07 | 12:59 | |
| KONKA KONYA KAGIT | 14,68 | -0,81 | 9.511.735,89 | 12:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,31 | -4,39 | 399.372.143,48 | 13:00 | |
| KONYA KONYA CIMENTO | 3.730,00 | -1,06 | 10.333.382,50 | 12:59 | |
| KOPOL KOZA POLYESTER | 6,17 | 2,83 | 18.897.528,34 | 12:58 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,45 | 6,05 | 186.599.472,10 | 12:59 | |
| KOTON KOTON MAGAZACILIK | 14,76 | 0,41 | 19.040.516,05 | 12:59 | |
| KRDMA KARDEMIR (A) | 39,86 | 0,71 | 232.086.813,48 | 12:59 | |
| KRDMB KARDEMIR (B) | 112,60 | 0,90 | 363.746.351,60 | 12:59 | |
| KRDMD KARDEMIR (D) | 38,56 | -1,33 | 613.795.193,84 | 13:00 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 9.998.386,34 | 12:59 | |
| KRONT KRON TEKNOLOJI | 19,76 | -0,75 | 11.702.018,33 | 12:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | -0,33 | 9.321.397,49 | 12:59 | |
| KRSTL KRISTAL KOLA | 11,21 | -1,23 | 25.537.543,68 | 12:59 | |
| KRTEK KARSU TEKSTIL | 24,10 | -0,41 | 2.208.792,60 | 12:58 | |
| KRVGD KERVAN GIDA | 2,99 | -0,66 | 8.222.081,74 | 12:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | 0,00 | 548.170,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 158,70 | -0,81 | 1.129.616.907,70 | 12:59 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,80 | -1,52 | 45.878.394,05 | 12:59 | |
| KUTPO KUTAHYA PORSELEN | 89,65 | 0,39 | 5.509.934,55 | 12:57 | |
| KUVVA KUVVA GIDA | 157,00 | -4,50 | 9.701.871,10 | 12:57 | |
| KUYAS KUYAS YATIRIM | 73,00 | -0,41 | 100.400.453,95 | 12:59 | |
| KZBGY KIZILBUK GYO | 3,09 | 7,67 | 182.390.953,57 | 13:00 | |
| KZGYO KUZUGRUP GMYO | 24,20 | 0,75 | 15.390.356,28 | 12:59 | |
| LIDER LDR TURIZM | 120,90 | -1,63 | 41.474.195,30 | 12:59 | |
| LIDFA LIDER FAKTORING | 2,84 | 0,35 | 15.494.335,42 | 12:59 | |
| LILAK LILA KAGIT | 34,82 | -1,36 | 37.684.730,56 | 12:58 | |
| LINK LINK BILGISAYAR | 6,74 | -3,44 | 129.076.840,17 | 13:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,68 | 0,19 | 9.737.008,30 | 12:57 | |
| LMKDC LIMAK DOGU ANADOLU | 29,82 | 0,40 | 80.432.972,42 | 13:00 | |
| LOGO LOGO YAZILIM | 142,80 | -1,72 | 26.865.118,10 | 13:00 | |
| LRSHO LORAS HOLDING | 3,30 | 0,30 | 21.330.497,88 | 12:59 | |
| LUKSK LUKS KADIFE | 101,30 | -1,17 | 4.286.602,80 | 12:59 | |
| LXGYO LUXERA GMYO | 17,37 | -2,91 | 179.395.760,66 | 12:59 | |
| LYDHO LYDIA HOLDING | 184,70 | 1,43 | 19.577.590,60 | 12:55 | |
| LYDYE LYDIA YESIL ENERJI | 15.350,00 | 2,50 | 18.281.112,50 | 12:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.227,00 | -4,22 | 185.489.900,00 | 12:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,26 | 2,49 | 37.565.405,02 | 12:59 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 492.216.969,92 | 12:59 | |
| MAKIM MAKIM MAKINE | 17,20 | 1,24 | 8.543.147,96 | 12:58 | |
| MAKTK MAKINA TAKIM | 12,90 | 0,31 | 20.359.555,22 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 26,80 | 0,60 | 357.542.988,72 | 13:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,22 | -2,29 | 17.335.178,70 | 12:59 | |
| MARKA MARKA YATIRIM HOLDING | 72,60 | 2,76 | 93.588.624,65 | 12:59 | |
| MARMR MARMARA HOLDING | 2,47 | 0,41 | 78.170.292,87 | 12:59 | |
| MARTI MARTI OTEL | 1,85 | 0,00 | 50.670.196,00 | 13:00 | |
| MAVI MAVI GIYIM | 44,16 | -1,43 | 326.935.161,32 | 13:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 187,90 | -1,98 | 218.607.637,60 | 12:59 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | 0,60 | 10.693.645,80 | 12:59 | |
| MEGAP MEGA POLIETILEN | 2,40 | 0,42 | 1.148.037,60 | 12:55 | |
| MEGMT MEGA METAL | 83,60 | 2,45 | 250.647.658,90 | 12:59 | |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | 2,60 | 86.495.284,96 | 12:59 | |
| MEPET METRO PETROL VE TESISLERI | 26,28 | -3,38 | 8.026.298,52 | 12:59 | |
| MERCN MERCAN KIMYA | 22,50 | -2,77 | 26.319.599,74 | 12:59 | |
| MERIT MERIT TURIZM | 17,10 | -3,55 | 38.143.724,25 | 12:59 | |
| MERKO MERKO GIDA | 2,33 | -2,10 | 450.802.838,02 | 13:00 | |
| METRO METRO HOLDING | 8,96 | 0,67 | 41.442.068,75 | 12:59 | |
| MEYSU MEYSU GIDA | 17,14 | -2,11 | 139.600.616,63 | 12:59 | |
| MGROS MIGROS TICARET | 665,50 | -1,26 | 329.321.778,00 | 13:00 | |
| MHRGY MHR GMYO | 4,31 | 0,94 | 5.188.720,88 | 12:59 | |
| MIATK MIA TEKNOLOJI | 45,40 | -2,99 | 637.720.979,30 | 13:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,60 | -5,11 | 438.507,85 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,35 | -0,70 | 14.047.153,11 | 12:58 | |
| MNDTR MONDI TURKEY | 5,66 | 0,35 | 3.513.080,96 | 12:59 | |
| MOBTL MOBILTEL ILETISIM | 16,12 | 0,75 | 37.711.899,46 | 12:59 | |
| MOGAN MOGAN ENERJI | 13,06 | -0,31 | 187.322.246,43 | 12:59 | |
| MOPAS MOPAS MARKETCILIK | 37,30 | -3,17 | 366.625.212,20 | 13:00 | |
| MPARK MLP SAGLIK | 446,50 | -0,72 | 67.027.134,00 | 12:59 | |
| MRGYO MARTI GMYO | 1,60 | -0,62 | 36.686.212,55 | 13:00 | |
| MRSHL MARSHALL | 1.515,00 | -0,66 | 8.503.998,00 | 12:59 | |
| MSGYO MISTRAL GMYO | 6,10 | 0,49 | 9.386.418,77 | 12:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,56 | -0,85 | 16.123.328,98 | 12:58 | |
| MTRYO METRO YAT. ORT. | 10,07 | -0,10 | 1.140.626,25 | 12:54 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -0,67 | 1.209.174,42 | 12:58 | |
| NATEN NATUREL ENERJI | 6,82 | -0,29 | 19.304.784,72 | 13:00 | |
| NETAS NETAS TELEKOM. | 65,55 | -6,09 | 77.556.493,05 | 13:00 | |
| NETCD NETCAD YAZILIM | 182,90 | -1,77 | 479.071.934,80 | 13:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,79 | 7,40 | 124.297.781,02 | 12:59 | |
| NTGAZ NATURELGAZ | 12,60 | 1,37 | 25.078.922,12 | 13:00 | |
| NTHOL NET HOLDING | 40,26 | 0,40 | 50.762.909,64 | 12:59 | |
| NUGYO NUROL GMYO | 10,58 | -2,04 | 12.835.871,94 | 12:59 | |
| NUHCM NUH CIMENTO | 215,20 | 0,19 | 2.505.717,60 | 13:00 | |
| OBAMS OBA MAKARNACILIK | 7,05 | 1,29 | 156.627.272,41 | 13:00 | |
| OBASE OBASE BILGISAYAR | 40,56 | -1,70 | 18.767.797,34 | 12:59 | |
| ODAS ODAS ELEKTRIK | 7,19 | -2,57 | 262.527.755,74 | 13:00 | |
| ODINE ODINE TEKNOLOJI | 1.417,00 | -0,21 | 76.871.422,00 | 12:59 | |
| OFSYM OFIS YEM GIDA | 59,00 | 4,15 | 50.458.077,60 | 13:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,00 | 0,36 | 52.724.252,50 | 12:59 | |
| ONRYT ONUR TEKNOLOJI | 65,80 | -1,79 | 105.763.049,45 | 13:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,59 | 0,66 | 3.674.071,46 | 12:56 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,60 | -3,18 | 96.890.929,50 | 12:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 982.170,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,28 | -0,55 | 4.918.092,33 | 12:58 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 0,00 | 7.074.172,79 | 12:59 | |
| OTKAR OTOKAR | 359,00 | -0,62 | 59.409.248,25 | 12:59 | |
| OTTO OTTO HOLDING | 211,20 | 6,40 | 292.624.822,90 | 12:59 | |
| OYAKC OYAK CIMENTO | 21,16 | 1,54 | 388.262.690,64 | 12:59 | |
| OYAYO OYAK YAT. ORT. | 48,50 | 2,06 | 5.802.815,76 | 12:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | 2,02 | 5.130.379,22 | 12:53 | |
| OYYAT OYAK YATIRIM MENKUL | 44,86 | -0,80 | 6.293.263,68 | 12:59 | |
| OZATD OZATA DENIZCILIK | 1.463,00 | -2,60 | 45.842.788,00 | 12:59 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 17.182.478,24 | 12:59 | |
| OZKGY OZAK GMYO | 14,06 | -1,40 | 26.326.187,91 | 12:59 | |
| OZRDN OZERDEN AMBALAJ | 32,86 | -1,50 | 5.094.036,38 | 13:00 | |
| OZSUB OZSU BALIK | 28,62 | -0,90 | 14.974.838,50 | 12:57 | |
| OZYSR OZYASAR TEL | 11,99 | -0,83 | 12.292.048,24 | 12:57 | |
| PAGYO PANORA GMYO | 133,20 | -5,40 | 16.894.589,00 | 12:59 | |
| PAHOL PASIFIK HOLDING | 1,64 | 1,23 | 187.682.529,73 | 12:59 | |
| PAMEL PAMEL ELEKTRIK | 82,90 | -0,06 | 11.997.471,65 | 12:59 | |
| PAPIL PAPILON SAVUNMA | 14,68 | 0,69 | 24.525.586,23 | 12:59 | |
| PARSN PARSAN | 80,90 | -0,12 | 17.533.500,30 | 12:58 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,00 | 0,00 | 160.787.197,70 | 12:59 | |
| PATEK PASIFIK TEKNOLOJI | 23,68 | 0,59 | 185.221.662,22 | 12:59 | |
| PCILT PC ILETISIM MEDYA | 33,36 | -7,33 | 50.158.370,46 | 13:00 | |
| PEKGY PEKER GMYO | 12,05 | 0,25 | 488.166.641,29 | 13:00 | |
| PENGD PENGUEN GIDA | 12,90 | -3,59 | 32.961.000,23 | 12:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,77 | -0,40 | 17.510.994,82 | 13:00 | |
| PETKM PETKIM | 20,24 | 0,10 | 591.159.400,60 | 13:00 | |
| PETUN PINAR ET VE UN | 12,21 | 0,49 | 4.158.384,97 | 12:58 | |
| PGSUS PEGASUS | 168,10 | -0,47 | 436.470.234,90 | 13:00 | |
| PINSU PINAR SU | 11,39 | -0,18 | 9.359.955,68 | 12:59 | |
| PKART PLASTIKKART | 125,50 | -2,94 | 54.451.875,70 | 13:00 | |
| PKENT PETROKENT TURIZM | 149,00 | -0,40 | 8.131.279,40 | 12:55 | |
| PLTUR PLATFORM TURIZM | 22,18 | -0,89 | 20.547.202,52 | 13:00 | |
| PNLSN PANELSAN CATI CEPHE | 47,36 | 0,21 | 15.736.962,76 | 12:59 | |
| PNSUT PINAR SUT | 12,42 | 1,31 | 12.896.261,07 | 12:58 | |
| POLHO POLISAN HOLDING | 20,14 | -0,40 | 15.106.726,44 | 12:59 | |
| POLTK POLITEKNIK METAL | 4.890,00 | -1,21 | 13.981.940,00 | 12:59 | |
| PRDGS PARDUS GIRISIM | 8,02 | 3,22 | 17.103.320,70 | 13:00 | |
| PRKAB TURK PRYSMIAN KABLO | 38,78 | -1,77 | 24.296.752,98 | 12:59 | |
| PRKME PARK ELEK.MADENCILIK | 17,25 | -0,92 | 5.443.181,19 | 12:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,92 | -0,64 | 222.448.312,88 | 13:00 | |
| PSDTC PERGAMON DIS TICARET | 119,60 | -0,25 | 1.890.149,10 | 12:59 | |
| PSGYO PASIFIK GMYO | 3,22 | -1,53 | 290.486.759,29 | 12:59 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,16 | 191.944,00 | 12:55 | |
| QNBTR QNB BANK | 212,10 | -1,35 | 847.359,60 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | 2,30 | 214.094.374,87 | 12:59 | |
| RALYH RAL YATIRIM HOLDING | 251,00 | 2,87 | 759.556.189,70 | 12:59 | |
| RAYSG RAY SIGORTA | 209,20 | 7,06 | 152.316.565,60 | 13:00 | |
| REEDR REEDER TEKNOLOJI | 7,27 | -0,41 | 96.338.060,34 | 12:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,10 | -0,15 | 147.440.140,00 | 12:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | 0,36 | 6.101.070,78 | 12:59 | |
| RODRG RODRIGO TEKSTIL | 27,88 | 4,65 | 3.786.520,38 | 12:58 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 110.565.859,74 | 12:59 | |
| RUBNS RUBENIS TEKSTIL | 33,92 | 0,59 | 131.838.349,26 | 12:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,93 | -1,00 | 39.401.347,22 | 12:59 | |
| RYGYO REYSAS GMYO | 32,68 | 0,99 | 16.869.138,90 | 12:58 | |
| RYSAS REYSAS LOJISTIK | 26,00 | 1,09 | 112.631.254,92 | 12:58 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,72 | 1,90 | 65.876.285,46 | 12:59 | |
| SAHOL SABANCI HOLDING | 91,10 | -0,11 | 788.153.819,35 | 13:00 | |
| SAMAT SARAY MATBAACILIK | 6,95 | -4,66 | 8.538.163,90 | 12:59 | |
| SANEL SANEL MUHENDISLIK | 53,25 | -3,18 | 16.552.295,65 | 12:59 | |
| SANFM SANIFOAM ENDUSTRI | 9,37 | -4,19 | 57.935.312,12 | 12:59 | |
| SANKO SANKO PAZARLAMA | 21,82 | -0,64 | 2.875.309,56 | 12:59 | |
| SARKY SARKUYSAN | 28,20 | -0,42 | 125.235.538,26 | 13:00 | |
| SASA SASA POLYESTER | 2,49 | -0,40 | 2.730.552.249,74 | 13:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,45 | -1,60 | 76.395.374,45 | 12:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 229,80 | 0,61 | 60.856.507,10 | 12:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,70 | -1,97 | 28.293.344,05 | 12:59 | |
| SEGYO SEKER GMYO | 4,93 | 0,20 | 8.864.383,35 | 12:59 | |
| SEKFK SEKER FIN. KIR. | 10,05 | -1,57 | 733.238,56 | 12:54 | |
| SEKUR SEKURO PLASTIK | 9,01 | 0,22 | 25.908.511,63 | 13:00 | |
| SELEC SELCUK ECZA DEPOSU | 97,20 | 0,78 | 28.078.374,75 | 13:00 | |
| SELVA SELVA GIDA | 2,12 | -0,93 | 26.210.972,32 | 12:59 | |
| SERNT SERANIT GRANIT SERAMIK | 9,68 | -3,68 | 47.962.648,41 | 12:59 | |
| SEYKM SEYITLER KIMYA | 4,81 | -0,62 | 3.973.512,49 | 12:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,00 | 2.059.242,27 | 12:58 | |
| SISE SISE CAM | 44,48 | 0,32 | 655.239.713,92 | 13:00 | |
| SKBNK SEKERBANK | 13,21 | 0,46 | 108.065.739,17 | 12:59 | |
| SKTAS SOKTAS | 3,25 | -0,91 | 5.318.835,19 | 12:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 303,00 | -1,70 | 4.399.722,25 | 12:58 | |
| SKYMD SEKER YATIRIM | 13,10 | -1,50 | 17.649.046,82 | 12:59 | |
| SMART SMARTIKS YAZILIM | 34,72 | -3,02 | 39.739.010,84 | 12:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,47 | 3,33 | 451.312.309,08 | 12:59 | |
| SMRVA SUMER VARLIK YONETIM | 14,93 | 4,48 | 227.352.238,94 | 13:00 | |
| SNGYO SINPAS GMYO | 3,59 | 0,00 | 26.756.358,82 | 12:59 | |
| SNICA SANICA ISI SANAYI | 4,07 | 1,24 | 14.611.133,92 | 12:59 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | -3,36 | 663.773,66 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | -1,33 | 525.241,40 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -0,84 | 27.816.522,59 | 12:58 | |
| SOKM SOK MARKETLER TICARET | 49,16 | 1,36 | 136.745.983,88 | 13:00 | |
| SONME SONMEZ FILAMENT | 122,70 | -1,37 | 730.678,20 | 12:55 | |
| SRVGY SERVET GMYO | 3,06 | 1,32 | 76.138.012,87 | 12:59 | |
| SUMAS SUMAS SUNI TAHTA | 406,75 | -2,92 | 303.052,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 31,52 | 0,96 | 6.678.351,20 | 13:00 | |
| SURGY SUR TATIL EVLERI GMYO | 75,45 | -0,26 | 85.028.326,00 | 13:00 | |
| SUWEN SUWEN TEKSTIL | 7,39 | -1,47 | 6.694.889,16 | 13:00 | |
| SVGYO SAVUR GMYO | 20,18 | 0,30 | 307.130.897,96 | 13:00 | |
| TABGD TAB GIDA | 274,75 | -2,22 | 47.229.854,75 | 13:00 | |
| TARKM TARKIM BITKI KORUMA | 537,00 | 0,37 | 76.464.760,00 | 12:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,45 | -0,30 | 174.291.377,78 | 12:59 | |
| TATGD TAT GIDA | 19,04 | -0,42 | 14.961.261,67 | 12:59 | |
| TAVHL TAV HAVALIMANLARI | 261,00 | 1,56 | 474.731.271,50 | 13:00 | |
| TBORG T.TUBORG | 136,00 | 0,37 | 4.955.264,00 | 12:57 | |
| TCELL TURKCELL | 105,10 | -0,38 | 632.498.937,50 | 13:00 | |
| TCKRC KIRAC GALVANIZ | 147,30 | 0,20 | 725.043.779,10 | 12:59 | |
| TDGYO TREND GMYO | 16,97 | 4,11 | 23.172.733,27 | 12:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,74 | 2,39 | 754.023.190,48 | 13:00 | |
| TEKTU TEK-ART TURIZM | 10,60 | 0,57 | 25.673.855,07 | 12:58 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,00 | 0,95 | 853.743.315,70 | 13:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,96 | 1,39 | 23.356.974,51 | 12:58 | |
| TGSAS TGS DIS TICARET | 191,80 | 8,18 | 79.028.538,80 | 12:59 | |
| THYAO TURK HAVA YOLLARI | 297,50 | 0,25 | 3.551.284.700,50 | 13:00 | |
| TKFEN TEKFEN HOLDING | 140,40 | -2,77 | 1.326.083.868,20 | 13:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | -1,38 | 25.421.851,77 | 12:59 | |
| TLMAN TRABZON LIMAN | 99,30 | -2,17 | 14.936.920,35 | 12:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 404,50 | -2,24 | 159.239.488,00 | 12:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,85 | 0,38 | 21.789.495,50 | 12:59 | |
| TNZTP TAPDI TINAZTEPE | 24,34 | 0,08 | 21.012.656,18 | 12:57 | |
| TOASO TOFAS OTO. FAB. | 293,75 | -0,42 | 214.543.603,75 | 13:00 | |
| TRALT TURK ALTIN ISLETMELERI | 43,00 | -1,87 | 1.371.322.475,30 | 13:00 | |
| TRCAS TURCAS HOLDING | 43,78 | 0,05 | 12.354.267,98 | 12:59 | |
| TRENJ TR DOGAL ENERJI | 84,00 | -3,06 | 57.458.468,10 | 13:00 | |
| TRGYO TORUNLAR GMYO | 98,95 | -1,05 | 118.404.121,85 | 12:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.663,00 | -1,89 | 62.735.196,00 | 12:59 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 26.274.381,92 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,30 | -4,04 | 211.228.077,80 | 13:00 | |
| TSGYO TSKB GMYO | 6,63 | -0,45 | 2.100.141,52 | 12:59 | |
| TSKB T.S.K.B. | 11,52 | 0,00 | 78.267.540,39 | 13:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 65.011.458,14 | 12:59 | |
| TTKOM TURK TELEKOM | 62,10 | -1,27 | 595.060.889,20 | 12:59 | |
| TTRAK TURK TRAKTOR | 440,50 | -0,06 | 23.017.483,50 | 12:59 | |
| TUCLK TUGCELIK | 4,17 | 0,00 | 12.997.034,87 | 12:59 | |
| TUKAS TUKAS | 2,36 | -0,84 | 45.245.507,63 | 13:00 | |
| TUPRS TUPRAS | 233,50 | 1,74 | 2.486.913.633,00 | 13:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,31 | 3,10 | 210.867.180,70 | 12:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,22 | -2,29 | 5.722.646,02 | 12:59 | |
| TURSG TURKIYE SIGORTA | 12,60 | 0,40 | 91.787.941,20 | 13:00 | |
| UCAYM UCAY MUHENDISLIK | 36,14 | 0,56 | 214.520.661,18 | 13:00 | |
| UFUK UFUK YATIRIM | 1.305,00 | -3,83 | 7.150.676,00 | 13:00 | |
| ULAS ULASLAR TURIZM YAT. | 28,10 | -3,50 | 10.347.550,22 | 12:59 | |
| ULKER ULKER BISKUVI | 115,00 | -0,43 | 135.642.940,10 | 13:00 | |
| ULUFA ULUSAL FAKTORING | 3,87 | 2,38 | 32.123.875,93 | 13:00 | |
| ULUSE ULUSOY ELEKTRIK | 314,50 | -1,95 | 52.983.877,25 | 12:59 | |
| ULUUN ULUSOY UN SANAYI | 8,21 | -0,61 | 15.357.265,50 | 12:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,81 | -2,21 | 11.154.655,35 | 12:58 | |
| USAK USAK SERAMIK | 1,50 | 0,67 | 32.770.623,57 | 12:57 | |
| VAKBN VAKIFLAR BANKASI | 32,22 | -1,10 | 311.245.817,50 | 13:00 | |
| VAKFA VAKIF FAKTORING | 12,66 | 3,94 | 366.728.002,11 | 13:00 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 166.287.840,01 | 12:59 | |
| VAKKO VAKKO TEKSTIL | 82,05 | 4,46 | 60.453.562,25 | 12:58 | |
| VANGD VANET GIDA | 82,00 | -2,96 | 4.783.309,80 | 12:59 | |
| VBTYZ VBT YAZILIM | 30,14 | -5,87 | 84.259.698,20 | 12:59 | |
| VERTU VERUSATURK GIRISIM | 37,82 | -0,79 | 7.547.156,84 | 12:59 | |
| VERUS VERUSA HOLDING | 608,00 | 0,33 | 9.317.119,50 | 12:59 | |
| VESBE VESTEL BEYAZ ESYA | 6,43 | -1,53 | 22.902.072,92 | 12:59 | |
| VESTL VESTEL | 24,86 | -0,96 | 39.356.173,12 | 13:00 | |
| VKFYO VAKIF YAT. ORT. | 28,36 | -0,14 | 2.571.094,02 | 12:59 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 15.768.709,99 | 12:59 | |
| VKING VIKING KAGIT | 26,12 | 0,77 | 7.712.199,20 | 12:53 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | -1,83 | 26.767.372,69 | 13:00 | |
| VSNMD VISNE MADENCILIK | 87,25 | 1,45 | 99.776.768,80 | 13:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,98 | 0,00 | 24.566.569,99 | 12:59 | |
| YATAS YATAS | 39,44 | -1,40 | 11.005.932,32 | 12:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,46 | 0,66 | 28.581.838,44 | 12:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 393.822,00 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,10 | 1,02 | 769.574.357,90 | 13:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | -0,69 | 6.721.474,32 | 12:59 | |
| YGGYO YENI GIMAT GMYO | 213,70 | -1,52 | 16.386.140,90 | 12:59 | |
| YIGIT YIGIT AKU | 24,08 | -2,90 | 55.151.897,98 | 13:00 | |
| YKBNK YAPI VE KREDI BANK. | 35,20 | -0,96 | 1.552.824.791,42 | 13:00 | |
| YKSLN YUKSELEN CELIK | 3,40 | -0,58 | 7.800.540,34 | 12:59 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 1.269.059,40 | 12:55 | |
| YUNSA YUNSA | 10,00 | -2,15 | 21.469.321,83 | 12:59 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 2.288.230,42 | 12:55 | |
| YYLGD YAYLA GIDA | 11,27 | 0,27 | 17.780.390,74 | 12:58 | |
| ZEDUR ZEDUR ENERJI | 10,41 | -2,71 | 22.413.739,49 | 12:59 | |
| ZERGY ZERAY GMYO | 14,80 | -0,67 | 141.621.570,40 | 12:59 | |
| ZGYO Z GMYO | 42,54 | -1,02 | 138.558.976,84 | 12:59 | |
| ZOREN ZORLU ENERJI | 2,94 | 0,34 | 29.530.584,27 | 12:59 | |
| ZRGYO ZIRAAT GMYO | 17,11 | 0,41 | 58.815.802,97 | 12:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
