Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,76 | 0,10 | 58.184.489,33 | 15:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | 1,37 | 24.954.797,77 | 15:24 | |
| AAGYO AGAOGLU GMYO | 14,44 | 0,70 | 116.388.410,30 | 15:24 | |
| ACSEL ACIPAYAM SELULOZ | 129,30 | -1,22 | 9.830.195,50 | 15:21 | |
| ADEL ADEL KALEMCILIK | 30,84 | 0,00 | 27.074.106,10 | 15:24 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 131.368.953,87 | 15:24 | |
| ADGYO ADRA GMYO | 52,70 | 1,15 | 18.715.802,50 | 15:18 | |
| AEFES ANADOLU EFES | 21,68 | -1,99 | 560.920.353,12 | 15:24 | |
| AFYON AFYON CIMENTO | 12,94 | 0,15 | 9.392.520,18 | 15:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,80 | -1,72 | 14.171.419,60 | 15:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,46 | -0,58 | 59.396.408,86 | 15:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 0,00 | 40.609.834,59 | 15:23 | |
| AGYO ATAKULE GMYO | 8,02 | -1,11 | 2.104.154,84 | 15:18 | |
| AHGAZ AHLATCI DOGALGAZ | 36,04 | 0,17 | 50.597.055,68 | 15:23 | |
| AHSGY AHES GMYO | 21,10 | 0,57 | 16.679.211,28 | 15:24 | |
| AKBNK AKBANK | 66,65 | 0,15 | 5.169.302.519,75 | 15:24 | |
| AKCNS AKCANSA | 238,40 | -0,75 | 30.563.152,50 | 15:24 | |
| AKENR AKENERJI | 10,80 | 0,93 | 59.292.812,33 | 15:23 | |
| AKFGY AKFEN GMYO | 2,78 | -1,07 | 20.757.187,75 | 15:23 | |
| AKFIS AKFEN INSAAT | 92,25 | 0,38 | 145.087.846,50 | 15:23 | |
| AKFYE AKFEN YEN. ENERJI | 27,42 | 2,77 | 207.878.454,80 | 15:24 | |
| AKGRT AKSIGORTA | 7,11 | 0,14 | 19.362.783,24 | 15:24 | |
| AKHAN AKHAN UN | 41,54 | -6,65 | 214.230.322,56 | 15:24 | |
| AKMGY AKMERKEZ GMYO | 244,60 | 0,16 | 4.129.655,50 | 15:23 | |
| AKSA AKSA | 12,02 | 0,42 | 122.863.869,73 | 15:24 | |
| AKSEN AKSA ENERJI | 105,70 | -8,88 | 1.186.497.003,80 | 15:24 | |
| AKSGY AKIS GMYO | 9,54 | -0,52 | 8.837.505,62 | 15:23 | |
| AKSUE AKSU ENERJI | 46,92 | 2,36 | 54.855.958,62 | 15:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | 2,07 | 1.653.681,58 | 15:24 | |
| ALARK ALARKO HOLDING | 107,60 | -0,19 | 177.563.815,70 | 15:24 | |
| ALBRK ALBARAKA TURK | 8,18 | -1,33 | 89.552.134,31 | 15:23 | |
| ALCAR ALARKO CARRIER | 854,00 | -1,56 | 18.285.757,50 | 15:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,00 | -2,02 | 19.535.480,00 | 15:22 | |
| ALFAS ALFA SOLAR ENERJI | 46,78 | 1,12 | 91.364.515,62 | 15:24 | |
| ALGYO ALARKO GMYO | 3,58 | -0,28 | 58.213.129,47 | 15:24 | |
| ALKA ALKIM KAGIT | 9,33 | 1,97 | 62.821.271,48 | 15:23 | |
| ALKIM ALKIM KIMYA | 17,91 | 0,56 | 29.066.426,47 | 15:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 404,00 | 0,56 | 175.112.557,00 | 15:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,76 | -1,88 | 606.741.046,78 | 15:24 | |
| ALTNY ALTINAY SAVUNMA | 16,96 | -0,70 | 328.781.788,28 | 15:24 | |
| ALVES ALVES KABLO | 2,45 | -0,41 | 73.932.031,87 | 15:24 | |
| ANELE ANEL ELEKTRIK | 119,60 | -1,32 | 656.840.597,00 | 15:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | 0,39 | 15.686.607,64 | 15:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,40 | -0,29 | 31.429.098,80 | 15:23 | |
| ANSGR ANADOLU SIGORTA | 27,12 | -1,31 | 44.388.941,34 | 15:24 | |
| ARASE DOGU ARAS ENERJI | 123,20 | -0,24 | 20.217.473,40 | 15:22 | |
| ARCLK ARCELIK | 100,00 | 1,47 | 186.097.264,45 | 15:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,60 | 6,70 | 264.524.073,60 | 15:24 | |
| ARENA ARENA BILGISAYAR | 24,54 | 0,00 | 30.364.900,12 | 15:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,98 | 3,29 | 164.297.956,36 | 15:24 | |
| ARMGD ARMADA GIDA | 202,60 | 0,05 | 119.011.257,00 | 15:24 | |
| ARSAN ARSAN HOLDING | 3,57 | 0,56 | 28.516.002,28 | 15:21 | |
| ARTMS ARTEMIS HALI | 43,20 | 3,30 | 68.528.516,68 | 15:24 | |
| ARZUM ARZUM EV ALETLERI | 1,87 | 2,19 | 61.452.682,98 | 15:23 | |
| ASELS ASELSAN | 375,75 | 1,55 | 11.000.509.254,75 | 15:24 | |
| ASGYO ASCE GMYO | 11,97 | 0,84 | 36.232.846,52 | 15:23 | |
| ASTOR ASTOR ENERJI | 306,50 | 2,17 | 5.948.641.592,00 | 15:24 | |
| ASUZU ANADOLU ISUZU | 54,05 | 0,65 | 9.640.432,15 | 15:23 | |
| ATAGY ATA GMYO | 11,29 | -0,35 | 716.764,02 | 15:15 | |
| ATAKP ATAKEY PATATES | 53,70 | -1,20 | 17.475.009,60 | 15:24 | |
| ATATP ATP YAZILIM | 254,50 | -1,74 | 134.736.860,50 | 15:23 | |
| ATATR ATA TURIZM | 15,35 | 2,20 | 326.155.014,85 | 15:24 | |
| ATEKS AKIN TEKSTIL | 120,00 | -1,40 | 587.373,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,68 | 0,39 | 4.867.482,92 | 15:16 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,00 | -3,15 | 2.969.862,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 17,30 | 1,76 | 26.312.500,60 | 15:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,76 | 0,05 | 43.791.499,60 | 15:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,97 | -1,24 | 10.593.773,87 | 15:23 | |
| AVPGY AVRUPAKENT GMYO | 53,30 | -0,09 | 20.646.295,45 | 15:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,11 | 0,07 | 2.503.308,07 | 15:15 | |
| AYCES ALTINYUNUS CESME | 499,75 | -0,15 | 30.134.668,75 | 15:23 | |
| AYDEM AYDEM ENERJI | 26,96 | 2,43 | 34.240.849,34 | 15:24 | |
| AYEN AYEN ENERJI | 35,94 | -0,55 | 15.124.302,18 | 15:21 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 1.861.641,40 | 13:55 | |
| AYGAZ AYGAZ | 287,00 | 1,68 | 177.516.859,25 | 15:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,52 | 1,57 | 28.184.498,56 | 15:24 | |
| BAGFS BAGFAS | 24,96 | -0,32 | 7.311.364,74 | 15:24 | |
| BAHKM BAHADIR KIMYA | 118,10 | -3,98 | 53.635.431,40 | 15:24 | |
| BAKAB BAK AMBALAJ | 48,98 | -1,25 | 13.605.259,05 | 15:23 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | 0,00 | 849.660,00 | 13:55 | |
| BALSU BALSU GIDA | 17,04 | 1,37 | 586.697.841,87 | 15:24 | |
| BANVT BANVIT | 160,40 | 0,25 | 10.472.874,30 | 15:21 | |
| BARMA BAREM AMBALAJ | 42,38 | -9,98 | 3.764.106,84 | 15:22 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,07 | 901.195,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,98 | 2,80 | 9.968.803,78 | 15:22 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | -0,87 | 16.216.622,56 | 15:24 | |
| BEGYO BATI EGE GMYO | 3,84 | 0,26 | 15.483.697,05 | 15:22 | |
| BERA BERA HOLDING | 13,77 | 1,32 | 72.569.983,33 | 15:23 | |
| BESLR BESLER GIDA | 13,24 | 0,91 | 19.678.380,53 | 15:24 | |
| BESTE BEST BRANDS ENERJI | 31,76 | -0,31 | 150.661.221,54 | 15:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,25 | 9,99 | 2.741.523.806,00 | 15:24 | |
| BEYAZ BEYAZ FILO | 24,74 | -5,64 | 96.523.370,54 | 15:24 | |
| BFREN BOSCH FREN SISTEMLERI | 128,40 | -0,54 | 8.336.780,10 | 15:24 | |
| BIENY BIEN YAPI URUNLERI | 23,28 | 1,66 | 94.485.825,16 | 15:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,15 | 1,27 | 39.180.746,26 | 15:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 106,50 | 0,09 | 783.816.838,35 | 15:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 314,25 | 5,72 | 123.349.554,25 | 15:24 | |
| BIMAS BIM MAGAZALAR | 393,75 | -1,50 | 2.083.400.871,25 | 15:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | 0,69 | 24.453.222,60 | 15:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,86 | -0,46 | 206.094.208,64 | 15:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,23 | 0,06 | 31.538.103,32 | 15:23 | |
| BIZIM BIZIM MAGAZALARI | 25,26 | 0,40 | 6.257.183,98 | 15:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -2,65 | 301.772.886,00 | 15:24 | |
| BLCYT BILICI YATIRIM | 21,60 | 0,65 | 13.746.026,80 | 15:24 | |
| BLUME BLUME METAL KIMYA | 32,78 | 0,00 | 22.225.666,74 | 15:22 | |
| BMSCH BMS CELIK HASIR | 13,46 | -0,59 | 11.473.435,71 | 15:22 | |
| BMSTL BMS BIRLESIK METAL | 44,06 | -0,50 | 30.746.491,20 | 15:24 | |
| BNTAS BANTAS AMBALAJ | 6,11 | 0,00 | 6.016.851,36 | 15:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,58 | 0,67 | 57.270.416,71 | 15:24 | |
| BORLS BORLEASE OTOMOTIV | 6,01 | -0,66 | 21.397.873,23 | 15:24 | |
| BORSK BOR SEKER | 6,44 | 5,06 | 148.047.068,24 | 15:24 | |
| BOSSA BOSSA | 6,98 | 3,25 | 67.687.174,58 | 15:23 | |
| BRISA BRISA | 82,75 | 0,42 | 7.637.837,20 | 15:21 | |
| BRKO BIRKO MENSUCAT | 11,96 | 4,09 | 2.173.344,60 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,59 | -0,39 | 1.213.405,50 | 15:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,60 | 0,18 | 12.460.373,45 | 15:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,26 | 0,62 | 36.544.520,82 | 15:24 | |
| BRMEN BIRLIK MENSUCAT | 18,81 | -2,03 | 4.805.955,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 562,50 | -0,44 | 357.645.739,00 | 15:23 | |
| BRYAT BORUSAN YAT. PAZ. | 1.813,00 | -0,06 | 31.317.765,00 | 15:24 | |
| BSOKE BATICIM CIMENTO | 34,82 | -1,30 | 60.678.956,90 | 15:23 | |
| BTCIM BATICIM BATI ANADOLU | 5,18 | -2,63 | 343.620.203,04 | 15:24 | |
| BUCIM BURSA CIMENTO | 5,36 | -0,19 | 8.877.834,84 | 15:22 | |
| BULGS BULLS GSYO | 38,54 | -0,31 | 42.688.960,16 | 15:24 | |
| BURCE BURCELIK | 40,88 | 0,34 | 41.099.848,02 | 15:24 | |
| BURVA BURCELIK VANA | 823,00 | -1,67 | 6.806.828,50 | 15:24 | |
| BVSAN BULBULOGLU VINC | 119,00 | 0,59 | 35.578.252,90 | 15:23 | |
| BYDNR BAYDONER RESTORANLARI | 39,06 | -0,10 | 14.506.523,78 | 15:19 | |
| CANTE CAN2 TERMIK | 1,30 | 0,78 | 341.423.289,19 | 15:24 | |
| CASA CASA EMTIA PETROL | 75,00 | 2,74 | 2.091.958,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,78 | -0,27 | 61.142.337,22 | 15:23 | |
| CCOLA COCA COLA ICECEK | 90,75 | -1,36 | 320.794.020,25 | 15:24 | |
| CELHA CELIK HALAT | 24,66 | 0,65 | 29.678.097,94 | 15:23 | |
| CEMAS CEMAS DOKUM | 4,21 | 0,24 | 20.518.896,57 | 15:23 | |
| CEMTS CEMTAS | 9,27 | -0,22 | 7.928.856,00 | 15:24 | |
| CEMZY CEM ZEYTIN | 14,66 | 3,31 | 293.945.990,86 | 15:24 | |
| CEOEM CEO EVENT MEDYA | 23,98 | 0,25 | 13.635.344,22 | 15:24 | |
| CGCAM CAGDAS CAM | 44,24 | 0,32 | 59.808.101,26 | 15:24 | |
| CIMSA CIMSA | 50,65 | 0,10 | 226.369.706,95 | 15:24 | |
| CLEBI CELEBI | 1.511,00 | -0,53 | 22.762.960,00 | 15:24 | |
| CMBTN CIMBETON | 1.567,00 | 0,00 | 13.853.362,00 | 15:24 | |
| CMENT CIMENTAS | 289,25 | -0,26 | 489.700,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,53 | 0,00 | 8.633.978,82 | 15:21 | |
| COSMO COSMOS YAT. HOLDING | 127,80 | -0,93 | 3.324.560,10 | 15:23 | |
| CRDFA CREDITWEST FAKTORING | 43,98 | 3,97 | 49.392.804,64 | 15:23 | |
| CRFSA CARREFOURSA | 162,40 | 2,07 | 50.480.101,40 | 15:24 | |
| CUSAN CUHADAROGLU METAL | 25,46 | 2,50 | 16.014.717,84 | 15:23 | |
| CVKMD CVK MADEN | 39,22 | 2,46 | 451.955.604,72 | 15:23 | |
| CWENE CW ENERJI | 39,94 | -0,89 | 933.595.557,36 | 15:24 | |
| DAGI DAGI GIYIM | 9,76 | 1,67 | 63.467.389,61 | 15:24 | |
| DAPGM DAP GAYRIMENKUL | 9,97 | 0,81 | 1.068.335.537,30 | 15:24 | |
| DARDL DARDANEL | 1,93 | 0,52 | 34.740.846,09 | 15:23 | |
| DCTTR DCT TRADING DIS TICARET | 12,03 | -0,25 | 18.331.204,63 | 15:21 | |
| DENGE DENGE HOLDING | 2,36 | -0,84 | 35.594.240,05 | 15:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,53 | 1,32 | 21.128.759,69 | 15:23 | |
| DERIM DERIMOD | 35,78 | 0,22 | 16.562.534,62 | 15:24 | |
| DESA DESA DERI | 10,07 | -3,08 | 18.845.851,92 | 15:23 | |
| DESPC DESPEC BILGISAYAR | 47,04 | -9,97 | 100.910.219,62 | 15:23 | |
| DEVA DEVA HOLDING | 75,80 | 1,00 | 13.178.269,65 | 15:24 | |
| DGATE DATAGATE BILGISAYAR | 108,70 | 4,62 | 54.282.510,40 | 15:22 | |
| DGGYO DOGUS GMYO | 39,22 | -1,11 | 4.250.815,12 | 15:18 | |
| DGNMO DOGANLAR MOBILYA | 7,87 | 1,16 | 16.662.555,34 | 15:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 7,11 | 5.958.777,20 | 13:55 | |
| DITAS DITAS BDY | 24,48 | 3,90 | 151.653.695,72 | 15:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,17 | 27.282.740,67 | 15:23 | |
| DMRGD DMR UNLU MAMULLER | 13,06 | -0,23 | 232.351.383,86 | 15:23 | |
| DMSAS DEMISAS DOKUM | 8,99 | -0,11 | 21.124.170,75 | 15:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | 0,10 | 6.747.398,38 | 15:21 | |
| DOAS DOGUS OTOMOTIV | 188,30 | 0,70 | 212.118.942,30 | 15:23 | |
| DOCO DO-CO | 10.860,00 | -1,21 | 19.597.460,00 | 15:20 | |
| DOFER DOFER YAPI MALZEMELERI | 30,62 | 1,66 | 13.929.544,70 | 15:23 | |
| DOFRB DOF ROBOTIK | 159,10 | 1,21 | 287.759.296,50 | 15:24 | |
| DOGUB DOGUSAN | 86,55 | -1,87 | 13.710.838,90 | 15:23 | |
| DOHOL DOGAN HOLDING | 21,06 | -1,22 | 55.225.085,32 | 15:24 | |
| DOKTA DOKTAS DOKUMCULUK | 23,00 | 0,00 | 5.956.556,06 | 15:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.983,00 | -5,57 | 1.891.610.858,00 | 15:24 | |
| DUNYH DUNYA HOLDING | 143,00 | -0,76 | 38.008.824,00 | 15:23 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 3,35 | 22.496.804,10 | 15:23 | |
| DURKN DURUKAN SEKERLEME | 19,94 | -0,30 | 12.752.149,13 | 15:24 | |
| DYOBY DYO BOYA | 13,72 | -2,35 | 22.540.903,72 | 15:24 | |
| DZGYO DENIZ GMYO | 8,01 | 0,00 | 4.389.330,55 | 15:21 | |
| EBEBK EBEBEK MAGAZACILIK | 84,50 | -2,03 | 16.665.816,80 | 15:23 | |
| ECILC ECZACIBASI ILAC | 73,20 | -0,54 | 100.963.534,20 | 15:24 | |
| ECOGR ECOGREEN ENERJI | 44,16 | 1,94 | 890.901.256,00 | 15:24 | |
| ECZYT ECZACIBASI YATIRIM | 341,00 | -6,58 | 283.374.588,50 | 15:24 | |
| EDATA E-DATA TEKNOLOJI | 18,75 | -1,37 | 39.675.507,34 | 15:24 | |
| EDIP EDIP GAYRIMENKUL | 36,06 | 0,73 | 10.777.547,44 | 15:24 | |
| EFOR EFOR YATIRIM | 17,64 | 0,80 | 771.435.302,17 | 15:24 | |
| EGEEN EGE ENDUSTRI | 5.510,00 | -0,36 | 27.356.035,00 | 15:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,24 | 0,67 | 25.369.123,02 | 15:22 | |
| EGEPO NASMED EGEPOL | 19,28 | 0,89 | 36.245.531,05 | 15:23 | |
| EGGUB EGE GUBRE | 102,80 | 0,78 | 37.939.525,50 | 15:22 | |
| EGPRO EGE PROFIL | 35,78 | -1,65 | 27.141.861,56 | 15:24 | |
| EGSER EGE SERAMIK | 3,01 | -0,99 | 2.797.260,04 | 15:23 | |
| EKDMR EKINCILER DEMIR CELIK | 52,90 | -0,47 | 204.180.722,55 | 15:24 | |
| EKGYO EMLAK KONUT GMYO | 19,39 | -1,22 | 3.999.219.922,94 | 15:24 | |
| EKIM EKIM TURIZM | 21,42 | 1,04 | 534.892.895,74 | 15:24 | |
| EKIZ EKIZ KIMYA | 69,50 | 3,27 | 234.559,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,12 | 0,82 | 39.069.144,26 | 15:23 | |
| EKSUN EKSUN GIDA | 7,06 | -2,89 | 64.171.906,22 | 15:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,84 | -0,25 | 20.404.537,64 | 15:23 | |
| EMKEL EMEK ELEKTRIK | 21,04 | 0,67 | 52.117.978,84 | 15:23 | |
| EMNIS EMINIS AMBALAJ | 154,70 | 1,11 | 311.502,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 57,15 | 2,70 | 767.761.666,80 | 15:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,19 | 1,48 | 37.664.948,60 | 15:23 | |
| ENERY ENERYA ENERJI | 9,57 | 1,81 | 344.310.038,05 | 15:24 | |
| ENJSA ENERJISA ENERJI | 110,20 | 0,64 | 281.915.530,80 | 15:24 | |
| ENKAI ENKA INSAAT | 89,75 | -1,43 | 647.073.374,00 | 15:24 | |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 2.294.828,85 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,06 | -0,33 | 129.930.871,82 | 15:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 3,76 | 173.322.872,18 | 15:24 | |
| EPLAS EGEPLAST | 5,39 | -0,55 | 7.789.274,17 | 15:24 | |
| ERBOS ERBOSAN | 165,80 | -0,06 | 6.123.640,30 | 15:24 | |
| ERCB ERCIYAS CELIK BORU | 49,70 | 0,08 | 15.756.896,07 | 15:23 | |
| EREGL EREGLI DEMIR CELIK | 44,22 | 4,69 | 5.983.636.221,66 | 15:24 | |
| ERSU ERSU GIDA | 24,40 | 1,58 | 19.408.228,64 | 15:21 | |
| ESCAR ESCAR FILO | 47,88 | -0,25 | 24.840.705,96 | 15:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,40 | -0,18 | 70.207.890,99 | 15:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,56 | 0,85 | 91.277.620,80 | 15:23 | |
| ETILR ETILER GIDA | 6,50 | -1,52 | 27.443.900,67 | 15:23 | |
| ETYAT EURO TREND YAT. ORT. | 12,96 | -2,26 | 2.876.811,27 | 15:21 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | -2,75 | 2.152.559,90 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,08 | 0,15 | 12.534.458,15 | 15:20 | |
| EUPWR EUROPOWER ENERJI | 97,65 | -1,96 | 1.202.151.945,40 | 15:24 | |
| EUREN EUROPEN ENDUSTRI | 4,18 | 0,24 | 82.220.052,39 | 15:24 | |
| EUYO EURO YAT. ORT. | 4,96 | -0,60 | 1.259.349,99 | 15:09 | |
| EYGYO EYG GMYO | 2,47 | -0,80 | 8.373.213,60 | 15:22 | |
| FADE FADE GIDA | 15,66 | 1,23 | 17.382.147,38 | 15:23 | |
| FENER FENERBAHCE FUTBOL | 3,09 | 0,00 | 108.588.699,76 | 15:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,47 | -1,97 | 8.368.536,06 | 15:23 | |
| FMIZP F-M IZMIT PISTON | 287,00 | -0,17 | 5.381.728,75 | 15:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,39 | 0,00 | 71.065.663,04 | 15:24 | |
| FORMT FORMET METAL VE CAM | 1,98 | 0,51 | 44.010.993,55 | 15:24 | |
| FORTE FORTE BILGI ILETISIM | 103,40 | -0,86 | 48.025.719,00 | 15:24 | |
| FRIGO FRIGO PAK GIDA | 2,21 | -4,33 | 77.531.066,98 | 15:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,08 | 0,75 | 62.269.316,26 | 15:24 | |
| FROTO FORD OTOSAN | 80,55 | -1,10 | 1.207.079.527,70 | 15:24 | |
| FZLGY FUZUL GMYO | 13,48 | -1,25 | 123.249.573,42 | 15:23 | |
| GARAN GARANTI BANKASI | 125,20 | -0,56 | 2.227.057.757,30 | 15:24 | |
| GARFA GARANTI FAKTORING | 28,24 | -0,91 | 17.086.756,88 | 15:23 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,32 | 1.116.271,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,76 | -0,15 | 30.672.571,19 | 15:23 | |
| GEDZA GEDIZ AMBALAJ | 30,06 | 0,67 | 11.266.761,34 | 15:21 | |
| GENIL GEN ILAC | 9,46 | 2,05 | 816.588.360,57 | 15:24 | |
| GENKM GENTAS KIMYA | 12,60 | 3,03 | 173.907.028,30 | 15:24 | |
| GENTS GENTAS | 6,17 | 0,33 | 25.061.891,85 | 15:23 | |
| GEREL GERSAN ELEKTRIK | 37,56 | 0,43 | 122.795.908,76 | 15:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 83,10 | -0,54 | 592.189.079,45 | 15:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,80 | 0,16 | 45.636.878,40 | 15:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,00 | -0,69 | 1.632.752,13 | 15:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,95 | -0,54 | 11.742.154,75 | 15:23 | |
| GLRMK GULERMAK AGIR SANAYI | 166,90 | 1,58 | 716.347.692,90 | 15:24 | |
| GLRYH GULER YAT. HOLDING | 3,13 | 0,00 | 16.137.440,35 | 15:23 | |
| GLYHO GLOBAL YAT. HOLDING | 17,63 | 1,50 | 23.793.252,61 | 15:23 | |
| GMTAS GIMAT MAGAZACILIK | 45,10 | -5,81 | 86.320.056,92 | 15:23 | |
| GOKNR GOKNUR GIDA | 24,20 | -0,25 | 40.655.813,92 | 15:24 | |
| GOLDA GOLDA GIDA | 16,53 | 3,57 | 2.281.748.670,37 | 15:24 | |
| GOLTS GOLTAS CIMENTO | 312,75 | 0,00 | 10.633.138,00 | 15:23 | |
| GOODY GOOD-YEAR | 2,64 | 0,00 | 11.240.143,02 | 15:24 | |
| GOZDE GOZDE GIRISIM | 23,44 | -1,92 | 13.311.730,64 | 15:24 | |
| GRNYO GARANTI YAT. ORT. | 15,10 | -0,79 | 3.295.971,43 | 15:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,50 | 0,08 | 47.304.737,50 | 15:24 | |
| GRTHO GRAINTURK HOLDING | 246,60 | 0,24 | 198.829.186,10 | 15:24 | |
| GSDDE GSD DENIZCILIK | 13,83 | 0,73 | 26.768.807,18 | 15:24 | |
| GSDHO GSD HOLDING | 5,47 | -1,26 | 33.927.740,88 | 15:23 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 125.165.478,77 | 15:24 | |
| GUBRF GUBRE FABRIK. | 430,00 | -0,06 | 608.795.082,50 | 15:24 | |
| GUNDG GUNDOGDU GIDA | 2.308,00 | 3,96 | 400.668.979,00 | 15:24 | |
| GWIND GALATA WIND ENERJI | 25,96 | 0,54 | 75.401.762,34 | 15:24 | |
| GZNMI GEZINOMI SEYAHAT | 68,20 | 2,10 | 249.510.035,75 | 15:24 | |
| HALKB T. HALK BANKASI | 36,72 | -1,18 | 1.270.411.986,10 | 15:24 | |
| HATEK HATAY TEKSTIL | 15,29 | 1,93 | 35.348.403,97 | 15:24 | |
| HATSN HATSAN GEMI | 59,65 | 1,27 | 160.519.329,95 | 15:24 | |
| HDFGS HEDEF GIRISIM | 2,87 | -3,37 | 182.467.198,35 | 15:24 | |
| HEDEF HEDEF HOLDING | 233,40 | -0,68 | 103.730.057,00 | 15:24 | |
| HEKTS HEKTAS | 3,12 | 1,63 | 975.967.479,62 | 15:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,74 | 0,37 | 12.071.590,72 | 15:24 | |
| HLGYO HALK GMYO | 5,47 | -0,55 | 47.835.280,08 | 15:21 | |
| HOROZ HOROZ LOJISTIK | 60,65 | -0,98 | 43.088.346,00 | 15:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 99,70 | 1,79 | 169.053.534,30 | 15:24 | |
| HTTBT HITIT BILGISAYAR | 37,12 | -0,05 | 11.841.932,00 | 15:24 | |
| HUBVC HUB GIRISIM | 3,16 | 2,93 | 9.670.631,45 | 15:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 0,00 | 43.291.921,94 | 15:23 | |
| HURGZ HURRIYET GZT. | 6,43 | 5,58 | 70.239.487,02 | 15:24 | |
| ICBCT ICBC TURKEY BANK | 22,76 | -2,90 | 60.049.392,18 | 15:23 | |
| ICUGS ICU GIRISIM | 6,25 | -0,79 | 55.083.897,03 | 15:23 | |
| IDGYO IDEALIST GMYO | 4,25 | -2,97 | 8.399.997,07 | 15:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,50 | -0,31 | 629.378.184,00 | 15:23 | |
| IHAAS IHLAS HABER AJANSI | 57,60 | 0,61 | 30.547.901,25 | 15:24 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,50 | 807.466,60 | 15:22 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 14.308.474,86 | 15:23 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,92 | 22.057.073,30 | 15:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 0,58 | 17.337.980,45 | 15:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | 0,00 | 1.605.753,95 | 15:22 | |
| IMASM IMAS MAKINA | 2,87 | 1,06 | 27.688.903,03 | 15:23 | |
| INDES INDEKS BILGISAYAR | 11,10 | 0,45 | 14.444.428,44 | 15:23 | |
| INFO INFO YATIRIM | 6,32 | -0,16 | 62.331.565,97 | 15:24 | |
| INGRM INGRAM BILISIM | 393,50 | -1,13 | 12.163.807,25 | 15:23 | |
| INTEK INNOSA TEKNOLOJI | 367,00 | 9,96 | 9.749.873,75 | 13:55 | |
| INTEM INTEMA | 259,25 | 0,39 | 7.293.366,00 | 15:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 0,00 | 17.829.251,81 | 15:23 | |
| INVES INVESTCO HOLDING | 642,00 | -0,31 | 7.608.408,50 | 15:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | 0,00 | 1.121.541,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 2,88 | 998.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,02 | -0,31 | 5.932.038.745,87 | 15:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,85 | 2,71 | 147.294.384,60 | 15:24 | |
| ISFIN IS FIN.KIR. | 19,49 | 0,36 | 17.614.935,92 | 15:23 | |
| ISGSY IS GIRISIM | 17,88 | 0,22 | 48.374.402,18 | 15:23 | |
| ISGYO IS GMYO | 26,44 | -0,45 | 46.625.020,02 | 15:23 | |
| ISKPL ISIK PLASTIK | 10,07 | 6,00 | 1.156.512.609,62 | 15:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,02 | -1,42 | 155.152.928,42 | 15:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,84 | 8.339.902,78 | 15:23 | |
| ISVEA ISVEA SERAMIK VE BANYO | 40,26 | 10,00 | 33.389.751,78 | 15:24 | |
| ISYAT IS YAT. ORT. | 7,81 | -0,13 | 2.889.424,95 | 15:24 | |
| IZENR IZDEMIR ENERJI | 10,10 | 3,80 | 507.850.036,09 | 15:24 | |
| IZFAS IZMIR FIRCA | 62,20 | -0,40 | 110.709.822,30 | 15:22 | |
| IZINV IZ YATIRIM HOLDING | 60,85 | -0,49 | 8.233.395,25 | 15:23 | |
| IZMDC IZMIR DEMIR CELIK | 13,30 | 6,23 | 283.786.570,44 | 15:24 | |
| JANTS JANTSA JANT SANAYI | 15,73 | -0,57 | 27.268.655,62 | 15:23 | |
| KAPLM KAPLAMIN | 456,25 | 0,22 | 71.192.148,25 | 15:23 | |
| KAREL KAREL ELEKTRONIK | 10,20 | 1,49 | 71.187.906,15 | 15:22 | |
| KARSN KARSAN OTOMOTIV | 11,10 | 0,91 | 196.582.238,69 | 15:23 | |
| KARTN KARTONSAN | 213,90 | -3,34 | 222.466.993,80 | 15:23 | |
| KATMR KATMERCILER EKIPMAN | 2,45 | 0,82 | 64.543.506,51 | 15:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,11 | 0,24 | 20.872.446,31 | 15:23 | |
| KBORU KUZEY BORU | 27,02 | 1,20 | 71.476.050,86 | 15:23 | |
| KCAER KOCAER CELIK | 15,02 | 7,44 | 392.167.510,09 | 15:24 | |
| KCHOL KOC HOLDING | 202,60 | -0,83 | 1.817.809.057,60 | 15:24 | |
| KENT KENT GIDA | 348,75 | -0,29 | 994.676,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,70 | -0,74 | 5.534.588,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,24 | -0,11 | 42.003.874,37 | 15:24 | |
| KGYO KORAY GMYO | 10,25 | 7,56 | 188.241.323,33 | 15:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,15 | -1,24 | 22.990.156,63 | 15:23 | |
| KLGYO KILER GMYO | 4,73 | 0,00 | 20.795.981,89 | 15:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,04 | -0,07 | 26.005.385,24 | 15:24 | |
| KLMSN KLIMASAN KLIMA | 29,56 | -0,40 | 17.899.619,70 | 15:24 | |
| KLNMA T. KALKINMA BANK. | 9,65 | 8,43 | 4.386.636,40 | 13:55 | |
| KLRHO KILER HOLDING | 84,70 | -1,40 | 216.899.765,00 | 15:24 | |
| KLSER KALESERAMIK | 25,98 | -1,07 | 18.688.777,26 | 15:24 | |
| KLSYN KOLEKSIYON MOBILYA | 13,69 | 0,15 | 85.828.292,44 | 15:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | 0,73 | 68.640.885,10 | 15:24 | |
| KMPUR KIMTEKS POLIURETAN | 19,89 | 2,47 | 22.467.630,41 | 15:23 | |
| KNFRT KONFRUT TARIM | 12,19 | -0,41 | 56.243.142,06 | 15:24 | |
| KOCMT KOC METALURJI | 4,72 | 0,64 | 210.213.433,59 | 15:24 | |
| KONKA KONYA KAGIT | 13,07 | -0,38 | 21.444.416,31 | 15:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,84 | 2,33 | 14.696.034,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.765,00 | -0,07 | 17.847.320,00 | 15:23 | |
| KOPOL KOZA POLYESTER | 6,54 | 1,40 | 65.490.280,15 | 15:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,60 | 0,55 | 38.449.240,95 | 15:23 | |
| KOTON KOTON MAGAZACILIK | 13,78 | 0,29 | 17.821.404,47 | 15:24 | |
| KRDMA KARDEMIR (A) | 43,44 | 0,60 | 472.021.073,80 | 15:24 | |
| KRDMB KARDEMIR (B) | 133,40 | 1,44 | 274.043.612,00 | 15:23 | |
| KRDMD KARDEMIR (D) | 41,86 | -0,24 | 3.784.675.434,84 | 15:24 | |
| KRGYO KORFEZ GMYO | 2,50 | -0,79 | 9.936.671,22 | 15:23 | |
| KRONT KRON TEKNOLOJI | 23,98 | 10,00 | 47.182.323,42 | 15:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,42 | 2,17 | 24.312.666,84 | 15:24 | |
| KRSTL KRISTAL KOLA | 10,62 | 0,00 | 13.858.268,51 | 15:24 | |
| KRTEK KARSU TEKSTIL | 21,64 | 0,56 | 1.710.044,36 | 15:19 | |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 5.615.102,95 | 15:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,00 | 1.155.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,90 | -0,06 | 1.940.350.964,30 | 15:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,60 | 0,49 | 64.229.972,70 | 15:24 | |
| KUTPO KUTAHYA PORSELEN | 85,30 | 0,00 | 5.469.186,35 | 15:21 | |
| KUVVA KUVVA GIDA | 140,30 | 9,95 | 251.471.243,20 | 15:19 | |
| KUYAS KUYAS YATIRIM | 73,20 | 9,99 | 1.876.826.683,75 | 15:24 | |
| KZBGY KIZILBUK GYO | 2,23 | -0,45 | 22.542.569,23 | 15:22 | |
| KZGYO KUZUGRUP GMYO | 21,78 | 0,28 | 10.706.685,12 | 15:23 | |
| LIDER LDR TURIZM | 111,50 | -7,93 | 1.114.329.541,70 | 15:24 | |
| LIDFA LIDER FAKTORING | 3,09 | 1,31 | 20.473.267,47 | 15:24 | |
| LILAK LILA KAGIT | 30,98 | 1,11 | 36.670.526,18 | 15:24 | |
| LINK LINK BILGISAYAR | 6,36 | 0,63 | 77.725.366,47 | 15:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,76 | -0,20 | 8.031.643,12 | 15:23 | |
| LMKDC LIMAK DOGU ANADOLU | 24,32 | -1,06 | 100.601.002,44 | 15:24 | |
| LOGO LOGO YAZILIM | 135,20 | -1,02 | 35.297.517,90 | 15:24 | |
| LRSHO LORAS HOLDING | 3,01 | 0,33 | 25.211.133,90 | 15:22 | |
| LUKSK LUKS KADIFE | 97,10 | 0,41 | 3.322.816,65 | 15:22 | |
| LXGYO LUXERA GMYO | 13,73 | 1,03 | 75.192.740,06 | 15:24 | |
| LYDHO LYDIA HOLDING | 183,50 | 0,66 | 32.663.855,70 | 15:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.515,00 | 0,11 | 6.402.965,00 | 15:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.070,00 | -0,37 | 12.897.153,00 | 15:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,78 | 0,31 | 8.347.925,14 | 15:23 | |
| MAGEN MARGUN ENERJI | 40,52 | -1,12 | 507.054.479,70 | 15:24 | |
| MAKIM MAKIM MAKINE | 17,18 | -0,58 | 11.542.154,63 | 15:24 | |
| MAKTK MAKINA TAKIM | 11,32 | -0,70 | 18.527.717,05 | 15:24 | |
| MANAS MANAS ENERJI YONETIMI | 30,48 | -7,13 | 1.062.777.204,50 | 15:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,83 | 0,39 | 11.736.985,24 | 15:24 | |
| MARKA MARKA YATIRIM HOLDING | 81,30 | -2,11 | 18.491.923,40 | 15:21 | |
| MARMR MARMARA HOLDING | 2,27 | -5,02 | 336.295.407,73 | 15:23 | |
| MARTI MARTI OTEL | 1,72 | -3,91 | 122.937.626,44 | 15:22 | |
| MAVI MAVI GIYIM | 41,02 | -0,97 | 111.763.716,60 | 15:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,90 | 0,71 | 173.466.934,30 | 15:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,96 | 0,67 | 6.759.727,08 | 15:23 | |
| MEGAP MEGA POLIETILEN | 1,94 | 0,00 | 764.955,58 | 13:55 | |
| MEGMT MEGA METAL | 74,30 | 5,09 | 359.508.908,55 | 15:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,29 | 0,30 | 14.048.199,23 | 15:24 | |
| MEPET METRO PETROL VE TESISLERI | 20,64 | 1,98 | 2.645.983,34 | 15:23 | |
| MERCN MERCAN KIMYA | 24,38 | 0,83 | 35.742.339,16 | 15:24 | |
| MERIT MERIT TURIZM | 16,60 | 0,55 | 30.523.072,33 | 15:23 | |
| MERKO MERKO GIDA | 1,47 | 0,00 | 41.163.327,71 | 15:24 | |
| METRO METRO HOLDING | 8,81 | -0,45 | 36.649.882,31 | 15:23 | |
| MEYSU MEYSU GIDA | 13,44 | 8,83 | 538.417.738,54 | 15:24 | |
| MGROS MIGROS TICARET | 635,00 | -0,63 | 563.447.246,50 | 15:24 | |
| MHRGY MHR GMYO | 3,56 | 0,85 | 5.990.622,10 | 15:22 | |
| MIATK MIA TEKNOLOJI | 33,14 | -0,66 | 563.428.633,32 | 15:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,25 | 0,34 | 634.521,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,05 | 0,27 | 16.563.513,96 | 15:24 | |
| MNDTR MONDI TURKEY | 5,56 | -0,36 | 2.520.820,93 | 15:19 | |
| MOBTL MOBILTEL ILETISIM | 14,59 | 0,55 | 14.204.022,30 | 15:23 | |
| MOGAN MOGAN ENERJI | 18,00 | 0,00 | 112.485.447,34 | 15:24 | |
| MOPAS MOPAS MARKETCILIK | 32,12 | 0,75 | 47.052.264,68 | 15:24 | |
| MPARK MLP SAGLIK | 409,75 | 0,49 | 213.004.857,75 | 15:24 | |
| MRGYO MARTI GMYO | 1,46 | -3,31 | 75.531.376,79 | 15:23 | |
| MRSHL MARSHALL | 1.755,00 | -1,02 | 32.006.498,00 | 15:23 | |
| MSGYO MISTRAL GMYO | 6,09 | -1,30 | 14.713.334,21 | 15:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,84 | 4,49 | 47.420.440,26 | 15:22 | |
| MTRYO METRO YAT. ORT. | 10,22 | 0,29 | 1.541.322,96 | 15:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,61 | -0,36 | 405.313,31 | 15:22 | |
| NATEN NATUREL ENERJI | 6,52 | 3,00 | 35.859.813,10 | 15:24 | |
| NETAS NETAS TELEKOM. | 64,25 | 0,86 | 15.848.489,65 | 15:21 | |
| NETCD NETCAD YAZILIM | 143,10 | 2,73 | 412.047.574,60 | 15:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,08 | -0,24 | 10.688.049,98 | 15:22 | |
| NTGAZ NATURELGAZ | 11,69 | 0,34 | 17.669.865,94 | 15:23 | |
| NTHOL NET HOLDING | 42,94 | 1,27 | 43.249.110,74 | 15:23 | |
| NUGYO NUROL GMYO | 9,21 | -0,86 | 11.558.653,70 | 15:23 | |
| NUHCM NUH CIMENTO | 221,70 | -0,36 | 4.410.751,00 | 15:24 | |
| OBAMS OBA MAKARNACILIK | 5,41 | -0,37 | 132.974.521,95 | 15:24 | |
| OBASE OBASE BILGISAYAR | 44,58 | -1,07 | 79.516.477,40 | 15:23 | |
| ODAS ODAS ELEKTRIK | 9,10 | 2,82 | 684.740.594,16 | 15:24 | |
| ODINE ODINE TEKNOLOJI | 2.302,00 | 1,41 | 262.259.476,00 | 15:24 | |
| OFSYM OFIS YEM GIDA | 51,75 | 1,07 | 19.175.075,80 | 15:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,50 | -2,75 | 46.859.228,50 | 15:23 | |
| ONRYT ONUR TEKNOLOJI | 61,25 | 0,08 | 20.619.532,15 | 15:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 0,25 | 3.071.747,42 | 15:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,00 | 1,12 | 55.973.364,20 | 15:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 1,18 | 337.980,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 104,50 | 10,00 | 3.434.797.425,10 | 15:24 | |
| OSMEN OSMANLI MENKUL | 9,14 | 0,33 | 40.245.655,54 | 15:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | 0,57 | 8.085.380,33 | 15:23 | |
| OTKAR OTOKAR | 336,75 | 4,66 | 526.523.547,75 | 15:24 | |
| OTTO OTTO HOLDING | 195,60 | 4,32 | 99.067.741,50 | 15:24 | |
| OYAKC OYAK CIMENTO | 21,18 | -0,56 | 229.725.560,88 | 15:24 | |
| OYAYO OYAK YAT. ORT. | 46,42 | -0,68 | 512.631,80 | 15:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,08 | 2,41 | 1.465.884,37 | 15:23 | |
| OYYAT OYAK YATIRIM MENKUL | 38,04 | -0,16 | 7.598.947,04 | 15:24 | |
| OZATD OZATA DENIZCILIK | 2.985,00 | 0,84 | 874.257.100,00 | 15:24 | |
| OZGYO OZDERICI GMYO | 2,52 | 0,80 | 223.864.485,41 | 15:23 | |
| OZKGY OZAK GMYO | 12,98 | -1,52 | 24.399.809,07 | 15:23 | |
| OZRDN OZERDEN AMBALAJ | 30,68 | -2,60 | 5.543.971,48 | 15:23 | |
| OZSUB OZSU BALIK | 31,34 | -7,17 | 94.105.571,82 | 15:23 | |
| OZYSR OZYASAR TEL | 13,03 | -0,99 | 26.404.268,30 | 15:22 | |
| PAGYO PANORA GMYO | 161,60 | 6,67 | 25.172.627,90 | 15:24 | |
| PAHOL PASIFIK HOLDING | 1,46 | 1,39 | 288.510.661,46 | 15:24 | |
| PAMEL PAMEL ELEKTRIK | 82,30 | -0,06 | 8.987.098,75 | 15:23 | |
| PAPIL PAPILON SAVUNMA | 13,68 | -1,94 | 66.904.584,11 | 15:23 | |
| PARSN PARSAN | 80,45 | -0,06 | 12.065.595,70 | 15:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,50 | -3,04 | 221.277.395,80 | 15:24 | |
| PATEK PASIFIK TEKNOLOJI | 20,92 | 0,29 | 126.413.570,98 | 15:24 | |
| PCILT PC ILETISIM MEDYA | 34,70 | -1,42 | 23.889.014,74 | 15:24 | |
| PEKGY PEKER GMYO | 14,93 | -0,13 | 781.567.251,47 | 15:24 | |
| PENGD PENGUEN GIDA | 10,81 | -0,64 | 56.086.623,94 | 15:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | 0,15 | 8.716.782,72 | 15:24 | |
| PETKM PETKIM | 22,98 | 3,42 | 1.294.871.326,06 | 15:24 | |
| PETUN PINAR ET VE UN | 11,63 | -1,02 | 9.583.131,61 | 15:23 | |
| PGSUS PEGASUS | 161,80 | -0,74 | 1.010.944.434,00 | 15:24 | |
| PINSU PINAR SU | 11,44 | -0,09 | 22.650.176,13 | 15:24 | |
| PKART PLASTIKKART | 136,80 | -1,01 | 52.802.689,40 | 15:23 | |
| PKENT PETROKENT TURIZM | 137,40 | 0,66 | 20.328.706,20 | 15:22 | |
| PLTUR PLATFORM TURIZM | 22,30 | -0,89 | 20.381.530,82 | 15:23 | |
| PNLSN PANELSAN CATI CEPHE | 47,86 | -0,58 | 26.066.888,64 | 15:24 | |
| PNSUT PINAR SUT | 11,67 | 0,34 | 15.655.804,28 | 15:23 | |
| POLHO POLISAN HOLDING | 22,18 | 0,27 | 40.513.600,14 | 15:23 | |
| POLTK POLITEKNIK METAL | 4.892,50 | 0,62 | 11.714.245,00 | 15:20 | |
| PRDGS PARDUS GIRISIM | 7,40 | -1,73 | 40.478.462,18 | 15:24 | |
| PRKAB TURK PRYSMIAN KABLO | 36,10 | -1,63 | 14.724.849,24 | 15:23 | |
| PRKME PARK ELEK.MADENCILIK | 18,34 | 1,49 | 38.549.749,49 | 15:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,45 | 0,21 | 41.836.031,70 | 15:24 | |
| PSDTC PERGAMON DIS TICARET | 123,00 | 0,00 | 9.554.916,00 | 15:24 | |
| PSGYO PASIFIK GMYO | 3,91 | 8,61 | 1.147.724.771,39 | 15:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,50 | -4,34 | 1.690.713,18 | 13:55 | |
| QNBTR QNB BANK | 202,10 | -1,03 | 3.920.787,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | -0,25 | 391.650.485,64 | 15:24 | |
| RALYH RAL YATIRIM HOLDING | 257,00 | -2,74 | 452.906.743,25 | 15:24 | |
| RAYSG RAY SIGORTA | 174,00 | 0,52 | 24.661.110,70 | 15:24 | |
| REEDR REEDER TEKNOLOJI | 6,72 | -0,74 | 31.978.598,05 | 15:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,90 | -1,30 | 124.889.114,10 | 15:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 3,93 | 7.298.757,80 | 15:22 | |
| RODRG RODRIGO TEKSTIL | 24,98 | -0,16 | 3.084.150,66 | 15:19 | |
| RTALB RTA LABORATUVARLARI | 3,41 | 0,59 | 62.171.442,80 | 15:23 | |
| RUBNS RUBENIS TEKSTIL | 22,98 | 2,41 | 45.308.189,12 | 15:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,14 | 5,85 | 108.749.351,07 | 15:24 | |
| RYGYO REYSAS GMYO | 32,14 | -1,77 | 31.133.791,92 | 15:23 | |
| RYSAS REYSAS LOJISTIK | 20,14 | -0,69 | 20.387.996,04 | 15:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,22 | -1,18 | 35.075.148,91 | 15:24 | |
| SAHOL SABANCI HOLDING | 88,20 | -1,01 | 1.824.850.038,20 | 15:24 | |
| SAMAT SARAY MATBAACILIK | 5,67 | -1,05 | 3.728.055,41 | 15:24 | |
| SANEL SANEL MUHENDISLIK | 79,90 | 2,24 | 9.797.648,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,59 | -1,03 | 29.404.040,82 | 15:23 | |
| SANKO SANKO PAZARLAMA | 20,06 | -0,10 | 1.857.459,48 | 15:19 | |
| SARAE SA-RA ENERJI | 112,60 | 9,96 | 358.459.172,40 | 15:24 | |
| SARKY SARKUYSAN | 26,28 | 0,54 | 120.155.708,06 | 15:23 | |
| SASA SASA POLYESTER | 2,66 | 0,76 | 9.050.693.138,56 | 15:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,86 | 1,79 | 38.698.062,30 | 15:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,00 | -0,08 | 64.578.817,10 | 15:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,40 | 4,49 | 89.358.390,38 | 15:24 | |
| SEGYO SEKER GMYO | 4,45 | -0,22 | 7.572.086,87 | 15:24 | |
| SEKFK SEKER FIN. KIR. | 5,27 | -3,30 | 2.826.272,38 | 15:23 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,27 | -3,94 | 4.108.023,26 | 15:19 | |
| SEKUR SEKURO PLASTIK | 10,34 | -2,64 | 2.892.038,96 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 243,50 | -2,01 | 144.388.612,25 | 15:24 | |
| SELVA SELVA GIDA | 1,95 | 3,17 | 62.360.333,23 | 15:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,60 | 6,19 | 59.711.280,61 | 15:24 | |
| SEYKM SEYITLER KIMYA | 4,92 | 0,00 | 5.625.546,04 | 15:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | 1,25 | 1.993.555,30 | 15:24 | |
| SISE SISE CAM | 43,88 | 0,60 | 1.339.448.635,12 | 15:24 | |
| SKBNK SEKERBANK | 13,06 | -9,99 | 50.438.150,98 | 15:24 | |
| SKTAS SOKTAS | 3,39 | -0,88 | 21.026.207,56 | 15:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,00 | 9,66 | 30.050.860,25 | 15:18 | |
| SKYMD SEKER YATIRIM | 15,35 | 5,21 | 64.796.101,01 | 15:23 | |
| SMART SMARTIKS YAZILIM | 27,20 | 3,90 | 80.961.778,42 | 15:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,30 | 5,67 | 548.461.114,90 | 15:24 | |
| SMRVA SUMER VARLIK YONETIM | 12,58 | -0,40 | 47.362.950,82 | 15:24 | |
| SNGYO SINPAS GMYO | 3,52 | -1,12 | 27.838.958,09 | 15:24 | |
| SNICA SANICA ISI SANAYI | 3,91 | 1,03 | 87.188.560,76 | 15:24 | |
| SNPAM SONMEZ PAMUKLU | 19,52 | 0,15 | 632.623,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,62 | 0,23 | 619.519,40 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,33 | 1,90 | 522.901.795,86 | 15:24 | |
| SOKE SOKE DEGIRMENCILIK | 17,92 | -2,66 | 54.255.448,49 | 15:20 | |
| SOKM SOK MARKETLER TICARET | 55,40 | -1,34 | 259.584.981,40 | 15:24 | |
| SONME SONMEZ FILAMENT | 126,00 | 1,20 | 2.064.287,20 | 15:23 | |
| SRVGY SERVET GMYO | 2,57 | 0,00 | 20.724.997,78 | 15:22 | |
| SSAAT SAAT VE SAAT SANAYI | 41,44 | 3,14 | 1.304.661.409,94 | 15:24 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -1,31 | 910.808,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,94 | 7,42 | 387.525.324,78 | 15:24 | |
| SURGY SUR TATIL EVLERI GMYO | 71,00 | 0,92 | 124.274.559,80 | 15:24 | |
| SUWEN SUWEN TEKSTIL | 7,38 | -0,27 | 15.521.360,69 | 15:23 | |
| SVGYO SAVUR GMYO | 12,86 | 0,47 | 429.343.596,35 | 15:24 | |
| TABGD TAB GIDA | 236,30 | -0,63 | 87.646.048,40 | 15:23 | |
| TARKM TARKIM BITKI KORUMA | 493,00 | 2,87 | 44.167.633,00 | 15:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,65 | 1,11 | 99.155.204,34 | 15:24 | |
| TATGD TAT GIDA | 20,30 | 2,73 | 31.344.554,08 | 15:23 | |
| TAVHL TAV HAVALIMANLARI | 266,75 | -3,09 | 331.904.463,50 | 15:24 | |
| TBORG T.TUBORG | 129,40 | -0,61 | 13.055.227,50 | 15:21 | |
| TCELL TURKCELL | 105,50 | -4,95 | 2.347.689.964,10 | 15:24 | |
| TCKRC KIRAC GALVANIZ | 140,80 | -1,54 | 219.075.725,10 | 15:23 | |
| TDGYO TREND GMYO | 16,40 | 3,21 | 8.840.070,79 | 15:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,38 | 1,40 | 637.331.370,98 | 15:24 | |
| TEKTU TEK-ART TURIZM | 8,53 | -0,12 | 19.884.513,28 | 15:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,70 | 1,07 | 1.514.735.360,90 | 15:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,48 | -3,21 | 41.848.878,84 | 15:24 | |
| TGSAS TGS DIS TICARET | 182,90 | -1,67 | 51.841.442,90 | 15:23 | |
| THYAO TURK HAVA YOLLARI | 314,50 | -2,02 | 14.437.008.568,25 | 15:24 | |
| TKFEN TEKFEN HOLDING | 146,10 | -0,14 | 466.965.244,10 | 15:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,20 | 0,55 | 39.871.109,65 | 15:24 | |
| TLMAN TRABZON LIMAN | 85,20 | -0,06 | 8.755.342,30 | 15:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,50 | -0,97 | 61.100.521,75 | 15:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,75 | -0,68 | 21.311.019,30 | 15:23 | |
| TNZTP TAPDI TINAZTEPE | 24,78 | 0,73 | 25.180.280,44 | 15:24 | |
| TOASO TOFAS OTO. FAB. | 291,75 | -1,93 | 537.352.985,75 | 15:24 | |
| TRALT TURK ALTIN ISLETMELERI | 51,55 | 3,43 | 13.097.536.378,95 | 15:24 | |
| TRCAS TURCAS HOLDING | 46,40 | 2,56 | 23.238.820,72 | 15:23 | |
| TRENJ TR DOGAL ENERJI | 104,10 | 9,98 | 343.083.993,05 | 15:23 | |
| TRGYO TORUNLAR GMYO | 97,75 | -0,10 | 35.013.858,80 | 15:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.850,00 | -0,16 | 66.981.202,00 | 15:23 | |
| TRILC TURK ILAC SERUM | 1,32 | 3,13 | 3.008.568,72 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,90 | 9,93 | 510.174.411,20 | 15:24 | |
| TSGYO TSKB GMYO | 6,23 | 0,00 | 2.697.115,18 | 15:23 | |
| TSKB T.S.K.B. | 11,29 | 0,44 | 81.014.810,76 | 15:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -2,06 | 148.262.952,82 | 15:24 | |
| TTKOM TURK TELEKOM | 56,20 | -4,18 | 1.534.698.731,95 | 15:24 | |
| TTRAK TURK TRAKTOR | 414,25 | -0,42 | 22.398.440,75 | 15:23 | |
| TUCLK TUGCELIK | 3,94 | 1,29 | 12.621.497,44 | 15:21 | |
| TUKAS TUKAS | 2,13 | 0,00 | 89.404.034,71 | 15:24 | |
| TUPRS TUPRAS | 316,75 | 0,96 | 4.794.190.272,25 | 15:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | 1,14 | 79.686.222,39 | 15:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,84 | 0,43 | 7.415.674,66 | 15:23 | |
| TURSG TURKIYE SIGORTA | 6,76 | -0,88 | 253.563.693,49 | 15:23 | |
| UCAYM UCAY MUHENDISLIK | 28,86 | -0,14 | 170.565.218,20 | 15:24 | |
| UFUK UFUK YATIRIM | 1.658,00 | -0,12 | 7.782.614,00 | 15:21 | |
| ULAS ULASLAR TURIZM YAT. | 24,54 | -1,52 | 2.182.324,98 | 15:20 | |
| ULKER ULKER BISKUVI | 94,90 | -0,58 | 316.009.138,70 | 15:24 | |
| ULUFA ULUSAL FAKTORING | 1,81 | 0,56 | 46.095.672,61 | 15:24 | |
| ULUSE ULUSOY ELEKTRIK | 302,00 | 1,94 | 32.589.748,50 | 15:21 | |
| ULUUN ULUSOY UN SANAYI | 9,62 | -0,62 | 125.213.434,30 | 15:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,01 | 1,09 | 8.145.037,47 | 15:21 | |
| USAK USAK SERAMIK | 1,47 | -3,29 | 175.208.447,00 | 15:24 | |
| VAKBN VAKIFLAR BANKASI | 30,48 | -0,46 | 605.474.824,36 | 15:24 | |
| VAKFA VAKIF FAKTORING | 11,55 | -0,09 | 53.692.557,34 | 15:24 | |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,00 | 21.366.955,49 | 15:23 | |
| VAKKO VAKKO TEKSTIL | 71,95 | 1,20 | 7.430.595,00 | 15:20 | |
| VANGD VANET GIDA | 95,45 | 5,06 | 12.163.067,85 | 15:23 | |
| VBTYZ VBT YAZILIM | 33,28 | 4,26 | 89.307.260,10 | 15:24 | |
| VERTU VERUSATURK GIRISIM | 37,76 | -0,42 | 7.480.388,32 | 15:23 | |
| VERUS VERUSA HOLDING | 475,50 | 0,11 | 28.254.098,00 | 15:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,13 | 0,00 | 18.514.014,50 | 15:24 | |
| VESTL VESTEL | 24,44 | -0,89 | 60.352.562,86 | 15:24 | |
| VKFYO VAKIF YAT. ORT. | 26,24 | -0,53 | 2.679.861,20 | 15:07 | |
| VKGYO VAKIF GMYO | 2,68 | 0,00 | 13.711.375,06 | 15:21 | |
| VKING VIKING KAGIT | 24,42 | 1,75 | 11.186.775,30 | 15:22 | |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,52 | 19.946.460,13 | 15:24 | |
| VSNMD VISNE MADENCILIK | 82,00 | 0,00 | 28.328.156,10 | 15:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,09 | 0,82 | 10.736.428,81 | 15:17 | |
| YATAS YATAS | 35,88 | 0,45 | 12.487.275,50 | 15:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,96 | 0,17 | 12.454.000,60 | 15:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,15 | 0,00 | 432.725,97 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 101,20 | 4,82 | 1.276.141.262,20 | 15:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 10.267.735,84 | 15:24 | |
| YGGYO YENI GIMAT GMYO | 217,50 | -1,27 | 19.010.121,40 | 15:23 | |
| YIGIT YIGIT AKU | 21,98 | 0,37 | 26.882.545,34 | 15:23 | |
| YKBNK YAPI VE KREDI BANK. | 33,14 | 0,00 | 5.732.346.898,84 | 15:24 | |
| YKSLN YUKSELEN CELIK | 3,22 | 1,58 | 19.083.186,18 | 15:23 | |
| YONGA YONGA MOBILYA | 48,66 | 0,91 | 1.055.024,46 | 13:55 | |
| YUNSA YUNSA | 9,13 | -0,54 | 15.678.450,98 | 15:24 | |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 1.408.791,29 | 13:55 | |
| YYLGD YAYLA GIDA | 10,67 | -0,74 | 36.393.297,65 | 15:23 | |
| ZEDUR ZEDUR ENERJI | 8,36 | -0,12 | 13.661.888,04 | 15:23 | |
| ZERGY ZERAY GMYO | 10,21 | 1,90 | 69.698.471,14 | 15:24 | |
| ZGYO Z GMYO | 38,02 | -2,01 | 96.560.695,00 | 15:24 | |
| ZOREN ZORLU ENERJI | 2,56 | -0,39 | 90.737.561,96 | 15:24 | |
| ZRGYO ZIRAAT GMYO | 18,21 | 0,00 | 11.358.412,70 | 15:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
