Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,92 | -1,15 | 54.207.080,88 | 11:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,76 | -4,27 | 89.135.849,98 | 11:13 | |
| ACSEL ACIPAYAM SELULOZ | 101,90 | -0,10 | 4.233.156,40 | 11:13 | |
| ADEL ADEL KALEMCILIK | 32,46 | 1,44 | 23.840.408,90 | 11:13 | |
| ADESE ADESE GAYRIMENKUL | 1,74 | -2,25 | 274.800.110,84 | 11:13 | |
| ADGYO ADRA GMYO | 55,25 | 0,09 | 17.934.341,00 | 11:13 | |
| AEFES ANADOLU EFES | 16,78 | 1,64 | 538.533.595,70 | 11:13 | |
| AFYON AFYON CIMENTO | 13,61 | 0,89 | 9.980.972,26 | 11:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 207,30 | -0,81 | 24.869.307,30 | 11:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,42 | 2,99 | 90.346.238,12 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,53 | 6,97 | 143.666.303,08 | 11:13 | |
| AGYO ATAKULE GMYO | 7,32 | -0,54 | 809.390,87 | 11:09 | |
| AHGAZ AHLATCI DOGALGAZ | 22,08 | -0,18 | 10.892.902,22 | 11:13 | |
| AHSGY AHES GMYO | 24,78 | 2,40 | 277.338.791,44 | 11:13 | |
| AKBNK AKBANK | 74,90 | 0,54 | 1.197.254.339,35 | 11:13 | |
| AKCNS AKCANSA | 162,40 | 0,06 | 16.308.462,50 | 11:13 | |
| AKENR AKENERJI | 11,15 | 0,00 | 16.428.835,52 | 11:13 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 12.819.915,69 | 11:12 | |
| AKFIS AKFEN INSAAT | 21,02 | -0,47 | 7.943.690,40 | 11:13 | |
| AKFYE AKFEN YEN. ENERJI | 17,87 | -0,28 | 23.364.451,21 | 11:13 | |
| AKGRT AKSIGORTA | 7,71 | 2,80 | 62.722.038,29 | 11:13 | |
| AKMGY AKMERKEZ GMYO | 198,40 | -0,65 | 1.226.437,10 | 11:13 | |
| AKSA AKSA | 10,08 | 0,50 | 34.546.397,45 | 11:13 | |
| AKSEN AKSA ENERJI | 68,50 | 0,15 | 130.970.802,60 | 11:13 | |
| AKSGY AKIS GMYO | 8,22 | -1,08 | 12.511.955,62 | 11:13 | |
| AKSUE AKSU ENERJI | 26,12 | 5,58 | 106.586.476,82 | 11:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,13 | 1.580.736,45 | 11:12 | |
| ALARK ALARKO HOLDING | 100,90 | -0,10 | 204.989.519,10 | 11:13 | |
| ALBRK ALBARAKA TURK | 8,19 | 0,24 | 32.389.741,18 | 11:13 | |
| ALCAR ALARKO CARRIER | 869,00 | 0,87 | 8.974.936,50 | 11:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,40 | -0,09 | 6.288.592,50 | 11:13 | |
| ALFAS ALFA SOLAR ENERJI | 40,76 | 0,54 | 27.042.236,52 | 11:13 | |
| ALGYO ALARKO GMYO | 38,42 | 3,34 | 74.319.625,98 | 11:13 | |
| ALKA ALKIM KAGIT | 13,74 | 1,85 | 166.566.530,14 | 11:13 | |
| ALKIM ALKIM KIMYA | 20,68 | 2,38 | 70.272.846,40 | 11:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 217,00 | 1,35 | 36.243.165,30 | 11:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,06 | -4,99 | 141.023.064,16 | 11:13 | |
| ALTNY ALTINAY SAVUNMA | 17,38 | 0,75 | 245.910.599,79 | 11:13 | |
| ALVES ALVES KABLO | 26,54 | -0,52 | 30.029.186,58 | 11:13 | |
| ANELE ANEL ELEKTRIK | 16,96 | 0,06 | 14.303.541,96 | 11:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | -0,64 | 4.000.295,38 | 11:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,30 | -0,31 | 23.196.835,05 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 24,90 | 0,24 | 46.580.876,80 | 11:13 | |
| ARASE DOGU ARAS ENERJI | 77,65 | -0,26 | 6.009.512,95 | 11:13 | |
| ARCLK ARCELIK | 112,80 | 0,53 | 83.271.865,80 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,30 | 0,05 | 71.740.892,00 | 11:13 | |
| ARENA ARENA BILGISAYAR | 30,90 | -1,84 | 22.571.281,06 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,12 | -9,97 | 1.461.998.893,50 | 11:13 | |
| ARMGD ARMADA GIDA | 84,95 | 1,74 | 48.046.930,15 | 11:13 | |
| ARSAN ARSAN TEKSTIL | 3,86 | -1,53 | 45.725.606,06 | 11:13 | |
| ARTMS ARTEMIS HALI | 34,64 | -1,98 | 19.320.861,56 | 11:13 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 4.208.461,03 | 11:12 | |
| ASELS ASELSAN | 285,50 | -1,47 | 3.857.770.632,50 | 11:13 | |
| ASGYO ASCE GMYO | 11,17 | -0,36 | 8.549.972,43 | 11:13 | |
| ASTOR ASTOR ENERJI | 146,20 | 3,61 | 2.346.785.952,20 | 11:13 | |
| ASUZU ANADOLU ISUZU | 59,80 | 0,25 | 9.910.164,75 | 11:13 | |
| ATAGY ATA GMYO | 13,76 | -0,29 | 1.085.192,32 | 11:12 | |
| ATAKP ATAKEY PATATES | 53,50 | 1,42 | 19.067.700,80 | 11:13 | |
| ATATP ATP YAZILIM | 134,20 | 2,05 | 116.767.359,70 | 11:13 | |
| ATEKS AKIN TEKSTIL | 111,50 | -1,68 | 1.310.571,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,29 | 1,29 | 2.037.835,19 | 11:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,95 | -1,54 | 96.541,90 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,71 | 6,46 | 11.817.558,20 | 11:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,26 | -0,86 | 28.309.188,14 | 11:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | -1,53 | 8.563.882,66 | 11:13 | |
| AVPGY AVRUPAKENT GMYO | 56,60 | -0,70 | 13.141.046,45 | 11:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,56 | 5,78 | 11.119.539,60 | 11:13 | |
| AYCES ALTINYUNUS CESME | 493,00 | 6,71 | 63.935.988,50 | 11:13 | |
| AYDEM AYDEM ENERJI | 22,28 | 0,72 | 20.291.823,08 | 11:13 | |
| AYEN AYEN ENERJI | 25,52 | 0,31 | 3.257.989,56 | 11:12 | |
| AYES AYES CELIK HASIR VE CIT | 18,30 | 0,27 | 41.065,20 | 09:55 | |
| AYGAZ AYGAZ | 209,20 | 0,58 | 39.669.626,50 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,25 | -0,70 | 6.465.690,91 | 11:13 | |
| BAGFS BAGFAS | 26,12 | -0,23 | 5.458.770,36 | 11:12 | |
| BAHKM BAHADIR KIMYA | 88,25 | 1,55 | 64.767.064,35 | 11:13 | |
| BAKAB BAK AMBALAJ | 37,58 | -0,69 | 1.985.423,52 | 11:12 | |
| BALAT BALATACILAR BALATACILIK | 95,95 | 1,37 | 510.070,20 | 09:55 | |
| BALSU BALSU GIDA | 16,28 | -0,25 | 19.438.647,07 | 11:13 | |
| BANVT BANVIT | 173,60 | -1,25 | 16.964.144,60 | 11:13 | |
| BARMA BAREM AMBALAJ | 35,74 | 2,70 | 22.203.298,84 | 11:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,00 | 50.641,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,52 | 0,62 | 4.082.890,90 | 11:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,28 | -1,49 | 10.345.276,73 | 11:13 | |
| BEGYO BATI EGE GMYO | 4,73 | -0,63 | 7.673.018,76 | 11:13 | |
| BERA BERA HOLDING | 18,45 | -0,81 | 38.782.188,35 | 11:13 | |
| BESLR BESLER GIDA | 12,65 | -0,08 | 11.525.407,95 | 11:12 | |
| BEYAZ BEYAZ FILO | 29,26 | -0,27 | 14.021.449,94 | 11:13 | |
| BFREN BOSCH FREN SISTEMLERI | 155,50 | -0,13 | 10.923.806,80 | 11:13 | |
| BIENY BIEN YAPI URUNLERI | 23,20 | -1,28 | 25.081.606,46 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,78 | -0,73 | 4.764.990,92 | 11:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,02 | 0,11 | 13.638.932,59 | 11:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 287,00 | 0,88 | 11.149.292,00 | 11:13 | |
| BIMAS BIM MAGAZALAR | 636,50 | -1,01 | 1.619.609.795,00 | 11:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | 0,72 | 21.339.334,90 | 11:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,96 | -0,88 | 75.939.730,62 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,13 | 6,02 | 66.127.709,05 | 11:13 | |
| BIZIM BIZIM MAGAZALARI | 27,60 | 0,00 | 1.828.905,04 | 11:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,00 | 37.958.299,70 | 11:12 | |
| BLCYT BILICI YATIRIM | 40,00 | -2,91 | 33.233.730,12 | 11:13 | |
| BLUME BLUME METAL KIMYA | 46,86 | -0,26 | 33.573.426,56 | 11:13 | |
| BMSCH BMS CELIK HASIR | 19,34 | -2,32 | 48.063.481,39 | 11:13 | |
| BMSTL BMS BIRLESIK METAL | 90,05 | 0,56 | 59.907.090,20 | 11:13 | |
| BNTAS BANTAS AMBALAJ | 6,61 | 0,92 | 7.899.002,09 | 11:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,72 | 0,39 | 10.858.426,60 | 11:13 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | -8,95 | 190.603.975,38 | 11:13 | |
| BORSK BOR SEKER | 5,99 | 0,00 | 11.127.865,26 | 11:13 | |
| BOSSA BOSSA | 6,69 | 3,08 | 31.884.217,87 | 11:13 | |
| BRISA BRISA | 86,55 | 0,23 | 2.558.583,10 | 11:13 | |
| BRKO BIRKO MENSUCAT | 9,60 | 2,13 | 353.212,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,61 | -0,39 | 1.263.589,63 | 11:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,20 | -1,96 | 19.897.757,40 | 11:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,69 | 5,68 | 74.403.116,18 | 11:13 | |
| BRMEN BIRLIK MENSUCAT | 12,60 | -0,32 | 537.377,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 662,50 | 5,33 | 1.481.422.543,00 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.367,00 | 1,15 | 285.508.188,00 | 11:13 | |
| BSOKE BATISOKE CIMENTO | 23,42 | 9,54 | 563.782.435,92 | 11:13 | |
| BTCIM BATI CIMENTO | 4,26 | 3,40 | 499.413.291,00 | 11:13 | |
| BUCIM BURSA CIMENTO | 7,09 | 0,14 | 6.343.460,61 | 11:13 | |
| BULGS BULLS GSYO | 44,06 | 0,82 | 108.747.705,26 | 11:13 | |
| BURCE BURCELIK | 77,65 | -1,15 | 76.120.626,30 | 11:13 | |
| BURVA BURCELIK VANA | 733,50 | -3,23 | 14.059.843,00 | 11:13 | |
| BVSAN BULBULOGLU VINC | 102,10 | -0,97 | 13.613.293,40 | 11:13 | |
| BYDNR BAYDONER RESTORANLARI | 28,50 | -1,59 | 1.848.314,82 | 11:12 | |
| CANTE CAN2 TERMIK | 2,08 | -0,95 | 141.510.230,55 | 11:13 | |
| CASA CASA EMTIA PETROL | 107,00 | 0,00 | 482.998,00 | 09:55 | |
| CATES CATES ELEKTRIK | 36,80 | 1,15 | 13.195.584,82 | 11:13 | |
| CCOLA COCA COLA ICECEK | 65,10 | 3,01 | 321.807.193,90 | 11:13 | |
| CELHA CELIK HALAT | 11,08 | -2,29 | 9.630.062,83 | 11:13 | |
| CEMAS CEMAS DOKUM | 4,09 | -0,73 | 9.952.649,88 | 11:12 | |
| CEMTS CEMTAS | 11,20 | -0,36 | 7.777.418,98 | 11:13 | |
| CEMZY CEM ZEYTIN | 58,95 | 1,90 | 104.926.188,00 | 11:13 | |
| CEOEM CEO EVENT MEDYA | 22,88 | -0,69 | 4.648.565,14 | 11:12 | |
| CGCAM CAGDAS CAM | 34,00 | -1,11 | 28.516.524,98 | 11:13 | |
| CIMSA CIMSA | 46,56 | 0,56 | 107.967.271,22 | 11:13 | |
| CLEBI CELEBI | 1.753,00 | 9,97 | 255.655.120,00 | 11:13 | |
| CMBTN CIMBETON | 1.938,00 | 0,78 | 7.899.874,00 | 11:12 | |
| CMENT CIMENTAS | 344,25 | -1,36 | 83.652,75 | 09:55 | |
| CONSE CONSUS ENERJI | 2,99 | -0,66 | 5.188.035,05 | 11:13 | |
| COSMO COSMOS YAT. HOLDING | 282,25 | 1,26 | 14.145.212,50 | 11:12 | |
| CRDFA CREDITWEST FAKTORING | 63,95 | -2,22 | 23.798.275,25 | 11:13 | |
| CRFSA CARREFOURSA | 125,20 | 6,28 | 82.021.481,10 | 11:13 | |
| CUSAN CUHADAROGLU METAL | 23,66 | 1,55 | 8.676.188,72 | 11:13 | |
| CVKMD CVK MADEN | 31,48 | -0,32 | 261.889.365,14 | 11:13 | |
| CWENE CW ENERJI | 29,04 | 3,49 | 545.769.275,52 | 11:13 | |
| DAGI DAGI GIYIM | 6,22 | 0,48 | 8.204.130,22 | 11:13 | |
| DAPGM DAP GAYRIMENKUL | 11,56 | -1,03 | 37.841.339,92 | 11:13 | |
| DARDL DARDANEL | 2,23 | 1,83 | 21.842.179,19 | 11:13 | |
| DCTTR DCT TRADING DIS TICARET | 9,29 | 4,15 | 267.750.812,97 | 11:13 | |
| DENGE DENGE HOLDING | 3,10 | 0,32 | 20.186.091,96 | 11:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,64 | -1,02 | 14.563.501,91 | 11:13 | |
| DERIM DERIMOD | 36,04 | -2,01 | 6.024.374,98 | 11:13 | |
| DESA DESA DERI | 11,62 | -0,85 | 5.082.574,87 | 11:13 | |
| DESPC DESPEC BILGISAYAR | 44,56 | -0,22 | 4.001.617,06 | 11:13 | |
| DEVA DEVA HOLDING | 63,65 | -0,24 | 8.095.857,60 | 11:13 | |
| DGATE DATAGATE BILGISAYAR | 70,30 | -0,92 | 2.808.075,20 | 11:12 | |
| DGGYO DOGUS GMYO | 31,38 | -0,13 | 528.517,24 | 11:10 | |
| DGNMO DOGANLAR MOBILYA | 4,86 | 0,00 | 1.208.989,81 | 11:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,92 | -1,89 | 104.664,00 | 09:55 | |
| DITAS DITAS DOGAN | 38,16 | -2,15 | 30.709.551,34 | 11:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 24.900.777,76 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 3,30 | 0,00 | 12.771.575,81 | 11:13 | |
| DMSAS DEMISAS DOKUM | 9,14 | -0,33 | 5.954.954,78 | 11:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,86 | -0,10 | 12.876.073,86 | 11:13 | |
| DOAS DOGUS OTOMOTIV | 220,90 | 1,94 | 262.180.136,70 | 11:13 | |
| DOCO DO-CO | 10.560,00 | 0,72 | 23.014.902,50 | 11:13 | |
| DOFER DOFER YAPI MALZEMELERI | 36,34 | -4,12 | 48.596.559,44 | 11:13 | |
| DOFRB DOF ROBOTIK | 86,00 | 1,06 | 657.483.370,85 | 11:13 | |
| DOGUB DOGUSAN | 45,70 | 3,44 | 9.937.859,40 | 11:13 | |
| DOHOL DOGAN HOLDING | 18,87 | 0,96 | 115.385.077,88 | 11:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,10 | -0,33 | 3.421.220,74 | 11:13 | |
| DSTKF DESTEK FINANS FAKTORING | 660,00 | 0,00 | 118.109.836,50 | 11:13 | |
| DUNYH DUNYA HOLDING | 104,80 | -0,19 | 15.523.270,10 | 11:12 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -1,07 | 9.908.244,26 | 11:13 | |
| DURKN DURUKAN SEKERLEME | 16,43 | -1,91 | 13.528.240,44 | 11:12 | |
| DYOBY DYO BOYA | 13,23 | 1,22 | 3.950.616,83 | 11:13 | |
| DZGYO DENIZ GMYO | 8,41 | 3,06 | 33.365.010,08 | 11:13 | |
| EBEBK EBEBEK MAGAZACILIK | 59,95 | -1,72 | 14.653.374,95 | 11:13 | |
| ECILC ECZACIBASI ILAC | 103,60 | -0,38 | 213.510.284,80 | 11:13 | |
| ECOGR ECOGREEN ENERJI | 23,30 | -0,77 | 114.218.036,26 | 11:13 | |
| ECZYT ECZACIBASI YATIRIM | 314,50 | 3,11 | 105.530.994,00 | 11:13 | |
| EDATA E-DATA TEKNOLOJI | 8,31 | -1,07 | 67.429.021,35 | 11:13 | |
| EDIP EDIP GAYRIMENKUL | 35,58 | 0,62 | 12.430.177,36 | 11:13 | |
| EFOR EFOR YATIRIM | 27,00 | -2,24 | 141.803.494,58 | 11:12 | |
| EGEEN EGE ENDUSTRI | 7.835,00 | 0,38 | 34.515.335,00 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,62 | 3,70 | 42.637.726,74 | 11:13 | |
| EGEPO NASMED EGEPOL | 8,98 | 0,11 | 9.151.031,76 | 11:12 | |
| EGGUB EGE GUBRE | 91,80 | -0,38 | 10.974.041,75 | 11:13 | |
| EGPRO EGE PROFIL | 27,16 | -0,37 | 7.538.534,22 | 11:13 | |
| EGSER EGE SERAMIK | 2,96 | -0,34 | 3.642.900,66 | 11:13 | |
| EKGYO EMLAK KONUT GMYO | 21,18 | -1,67 | 1.717.815.535,40 | 11:13 | |
| EKIZ EKIZ KIMYA | 127,20 | 0,00 | 137.121,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,32 | 5,16 | 134.688.346,32 | 11:13 | |
| EKSUN EKSUN GIDA | 5,41 | -0,73 | 3.146.043,17 | 11:10 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,68 | 0,84 | 10.252.910,92 | 11:13 | |
| EMKEL EMEK ELEKTRIK | 23,08 | -2,45 | 78.675.920,12 | 11:13 | |
| EMNIS EMINIS AMBALAJ | 168,10 | 0,00 | 152.802,90 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,44 | -0,21 | 7.299.729,60 | 11:12 | |
| ENERY ENERYA ENERJI | 9,22 | 0,44 | 19.068.292,53 | 11:13 | |
| ENJSA ENERJISA ENERJI | 96,00 | -0,93 | 58.986.227,55 | 11:13 | |
| ENKAI ENKA INSAAT | 80,05 | -0,06 | 180.813.344,40 | 11:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,84 | -1,88 | 13.244.862,12 | 11:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,81 | 1,60 | 47.092.134,91 | 11:13 | |
| EPLAS EGEPLAST | 5,47 | 2,24 | 15.121.506,89 | 11:13 | |
| ERBOS ERBOSAN | 196,00 | 0,00 | 2.870.714,10 | 11:12 | |
| ERCB ERCIYAS CELIK BORU | 68,05 | -2,23 | 70.185.594,45 | 11:13 | |
| EREGL EREGLI DEMIR CELIK | 25,72 | 2,31 | 2.529.132.155,26 | 11:13 | |
| ERSU ERSU GIDA | 19,21 | 2,18 | 10.972.644,64 | 11:13 | |
| ESCAR ESCAR FILO | 27,32 | -0,87 | 32.399.206,30 | 11:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,68 | -2,13 | 22.844.116,73 | 11:13 | |
| ESEN ESENBOGA ELEKTRIK | 5,72 | -2,56 | 203.758.935,91 | 11:13 | |
| ETILR ETILER GIDA | 3,83 | -0,52 | 4.584.442,45 | 11:13 | |
| ETYAT EURO TREND YAT. ORT. | 26,82 | -3,18 | 3.644.794,86 | 11:12 | |
| EUHOL EURO YATIRIM HOLDING | 11,11 | -2,46 | 588.630,02 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,71 | -0,82 | 1.572.461,22 | 11:13 | |
| EUPWR EUROPOWER ENERJI | 37,78 | 1,18 | 235.812.666,24 | 11:13 | |
| EUREN EUROPEN ENDUSTRI | 6,02 | -1,31 | 460.028.001,39 | 11:13 | |
| EUYO EURO YAT. ORT. | 13,78 | -0,86 | 997.663,65 | 11:09 | |
| EYGYO EYG GMYO | 3,99 | 0,50 | 6.895.450,56 | 11:13 | |
| FADE FADE GIDA | 13,94 | 0,22 | 2.066.958,64 | 11:13 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -0,91 | 215.278.775,90 | 11:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,90 | -0,78 | 1.097.842,98 | 11:08 | |
| FMIZP F-M IZMIT PISTON | 330,00 | 1,23 | 13.915.227,00 | 11:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,99 | -1,64 | 34.097.715,00 | 11:13 | |
| FORMT FORMET METAL VE CAM | 2,94 | 0,00 | 13.757.835,39 | 11:13 | |
| FORTE FORTE BILGI ILETISIM | 96,60 | -0,41 | 61.838.251,25 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 14,51 | -0,75 | 30.623.788,78 | 11:13 | |
| FROTO FORD OTOSAN | 102,10 | 1,19 | 523.471.255,20 | 11:13 | |
| FZLGY FUZUL GMYO | 15,06 | -2,02 | 74.669.748,98 | 11:13 | |
| GARAN GARANTI BANKASI | 146,60 | -0,74 | 1.161.199.125,80 | 11:13 | |
| GARFA GARANTI FAKTORING | 30,52 | 0,07 | 107.777.823,30 | 11:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -0,84 | 5.447.461,88 | 11:13 | |
| GEDZA GEDIZ AMBALAJ | 27,78 | 0,51 | 2.827.947,14 | 11:12 | |
| GENIL GEN ILAC | 168,80 | -0,71 | 27.939.152,10 | 11:13 | |
| GENTS GENTAS | 10,01 | 0,30 | 34.681.985,81 | 11:13 | |
| GEREL GERSAN ELEKTRIK | 19,41 | -0,56 | 33.983.410,69 | 11:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,50 | 0,88 | 150.543.329,40 | 11:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,20 | -1,44 | 98.086.018,80 | 11:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | -0,47 | 731.029,71 | 11:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,00 | -1,20 | 21.991.774,05 | 11:13 | |
| GLRMK GULERMAK AGIR SANAYI | 181,70 | 1,79 | 96.407.618,00 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 3,93 | -1,01 | 9.730.665,68 | 11:13 | |
| GLYHO GLOBAL YAT. HOLDING | 12,31 | -0,40 | 28.395.751,58 | 11:13 | |
| GMTAS GIMAT MAGAZACILIK | 52,05 | 0,68 | 41.702.495,40 | 11:13 | |
| GOKNR GOKNUR GIDA | 21,26 | 1,05 | 22.329.924,12 | 11:13 | |
| GOLTS GOLTAS CIMENTO | 335,50 | -0,22 | 11.178.992,25 | 11:12 | |
| GOODY GOOD-YEAR | 15,14 | 0,60 | 3.958.613,19 | 11:13 | |
| GOZDE GOZDE GIRISIM | 23,12 | -0,17 | 11.394.632,24 | 11:13 | |
| GRNYO GARANTI YAT. ORT. | 15,26 | 0,07 | 1.777.027,53 | 11:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,75 | -0,83 | 25.858.458,50 | 11:13 | |
| GRTHO GRAINTURK HOLDING | 245,10 | -1,05 | 45.978.849,40 | 11:13 | |
| GSDDE GSD DENIZCILIK | 10,27 | -0,29 | 2.958.837,69 | 11:12 | |
| GSDHO GSD HOLDING | 4,55 | -0,44 | 8.927.401,58 | 11:13 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 70.781.412,10 | 11:13 | |
| GUBRF GUBRE FABRIK. | 369,75 | 0,61 | 373.491.390,25 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 265,00 | 0,00 | 1.115.915,00 | 09:55 | |
| GWIND GALATA WIND ENERJI | 24,72 | -0,64 | 81.757.202,38 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 45,56 | -2,19 | 165.508.180,64 | 11:13 | |
| HALKB T. HALK BANKASI | 41,52 | 0,68 | 544.953.787,46 | 11:13 | |
| HATEK HATAY TEKSTIL | 15,04 | -2,34 | 17.012.048,13 | 11:13 | |
| HATSN HATSAN GEMI | 40,06 | 0,30 | 10.013.688,62 | 11:13 | |
| HDFGS HEDEF GIRISIM | 3,66 | -6,39 | 337.775.178,82 | 11:13 | |
| HEDEF HEDEF HOLDING | 61,85 | -5,72 | 744.503.196,10 | 11:13 | |
| HEKTS HEKTAS | 2,94 | 0,00 | 84.198.598,98 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,40 | 0,00 | 6.464.347,94 | 11:13 | |
| HLGYO HALK GMYO | 4,15 | 0,24 | 21.675.404,11 | 11:13 | |
| HOROZ HOROZ LOJISTIK | 62,30 | 0,48 | 11.925.188,05 | 11:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 72,50 | 0,00 | 11.732.834,00 | 11:13 | |
| HTTBT HITIT BILGISAYAR | 43,84 | -0,59 | 20.060.431,86 | 11:13 | |
| HUBVC HUB GIRISIM | 2,55 | -1,92 | 3.102.749,40 | 11:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,00 | 12.600.804,81 | 11:13 | |
| HURGZ HURRIYET GZT. | 5,20 | -1,52 | 2.652.226,13 | 11:11 | |
| ICBCT ICBC TURKEY BANK | 14,16 | -0,07 | 3.114.751,48 | 11:12 | |
| ICUGS ICU GIRISIM | 2,63 | 0,00 | 8.649.870,85 | 11:13 | |
| IDGYO IDEALIST GMYO | 4,06 | 2,01 | 6.935.904,67 | 11:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,20 | -0,14 | 120.419.058,30 | 11:13 | |
| IHAAS IHLAS HABER AJANSI | 41,04 | 0,98 | 6.103.632,86 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,00 | 1.320.217,43 | 11:13 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,00 | 9.176.667,43 | 11:12 | |
| IHLAS IHLAS HOLDING | 2,26 | -0,88 | 45.966.256,79 | 11:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 14.384.785,06 | 11:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 0,00 | 4.773.868,43 | 11:12 | |
| IMASM IMAS MAKINA | 4,98 | -2,54 | 85.195.717,70 | 11:13 | |
| INDES INDEKS BILGISAYAR | 7,67 | 0,52 | 16.360.713,30 | 11:13 | |
| INFO INFO YATIRIM | 3,96 | -1,25 | 49.771.537,09 | 11:13 | |
| INGRM INGRAM BILISIM | 419,50 | -0,12 | 4.109.220,75 | 11:13 | |
| INTEK INNOSA TEKNOLOJI | 263,00 | -0,38 | 174.895,00 | 09:55 | |
| INTEM INTEMA | 278,00 | 1,46 | 3.900.901,00 | 11:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,60 | -0,69 | 15.628.441,26 | 11:13 | |
| INVES INVESTCO HOLDING | 333,25 | 1,60 | 17.881.420,50 | 11:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,00 | -1,15 | 129.860,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,55 | -0,27 | 1.820.798.791,66 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,34 | 0,84 | 32.934.942,00 | 11:13 | |
| ISFIN IS FIN.KIR. | 18,06 | -0,44 | 3.948.400,59 | 11:13 | |
| ISGSY IS GIRISIM | 72,10 | -0,69 | 22.827.336,05 | 11:13 | |
| ISGYO IS GMYO | 22,68 | 0,27 | 25.115.167,64 | 11:13 | |
| ISKPL ISIK PLASTIK | 11,42 | 0,18 | 46.487.169,04 | 11:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,76 | -0,57 | 125.839.226,96 | 11:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,36 | 0,14 | 2.842.221,63 | 11:12 | |
| ISYAT IS YAT. ORT. | 8,52 | -0,93 | 9.739.078,09 | 11:13 | |
| IZENR IZDEMIR ENERJI | 9,54 | 2,25 | 158.379.463,57 | 11:13 | |
| IZFAS IZMIR FIRCA | 54,20 | 0,74 | 23.455.460,15 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 67,55 | -2,31 | 3.504.509,20 | 11:12 | |
| IZMDC IZMIR DEMIR CELIK | 7,11 | 0,71 | 13.467.902,11 | 11:13 | |
| JANTS JANTSA JANT SANAYI | 19,69 | 0,66 | 18.061.815,63 | 11:13 | |
| KAPLM KAPLAMIN | 349,75 | 9,98 | 83.067.708,50 | 11:11 | |
| KAREL KAREL ELEKTRONIK | 9,06 | 0,55 | 11.775.706,40 | 11:13 | |
| KARSN KARSAN OTOMOTIV | 9,31 | -0,11 | 22.257.204,07 | 11:12 | |
| KARTN KARTONSAN | 79,00 | -0,06 | 5.127.247,60 | 11:13 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | 0,33 | 109.759.308,25 | 11:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,75 | 0,21 | 8.800.005,85 | 11:13 | |
| KBORU KUZEY BORU | 14,79 | 0,75 | 27.485.740,20 | 11:13 | |
| KCAER KOCAER CELIK | 10,94 | -1,62 | 58.735.505,21 | 11:13 | |
| KCHOL KOC HOLDING | 192,20 | 2,29 | 2.256.901.793,60 | 11:13 | |
| KENT KENT GIDA | 704,50 | 0,21 | 391.702,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,00 | 76.918,27 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,70 | 0,00 | 6.676.433,93 | 11:13 | |
| KGYO KORAY GMYO | 5,47 | 1,30 | 20.121.744,91 | 11:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,83 | -1,14 | 919.343,63 | 11:12 | |
| KLGYO KILER GMYO | 7,13 | -0,14 | 203.184.930,79 | 11:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,18 | -1,09 | 24.307.440,04 | 11:13 | |
| KLMSN KLIMASAN KLIMA | 29,12 | 1,61 | 9.148.984,12 | 11:13 | |
| KLNMA T. KALKINMA BANK. | 9,57 | -0,10 | 63.162,00 | 09:55 | |
| KLRHO KILER HOLDING | 360,25 | -2,37 | 243.267.896,25 | 11:13 | |
| KLSER KALESERAMIK | 26,98 | 0,00 | 13.726.991,40 | 11:13 | |
| KLSYN KOLEKSIYON MOBILYA | 7,91 | -2,22 | 62.709.466,39 | 11:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | 1,22 | 29.106.826,85 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 14,91 | -0,33 | 6.210.073,11 | 11:13 | |
| KNFRT KONFRUT TARIM | 11,33 | 0,18 | 3.863.984,22 | 11:13 | |
| KOCMT KOC METALURJI | 2,62 | -0,38 | 18.587.558,15 | 11:13 | |
| KONKA KONYA KAGIT | 15,10 | -0,72 | 5.527.895,79 | 11:11 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,12 | -0,20 | 135.064.598,74 | 11:13 | |
| KONYA KONYA CIMENTO | 4.550,00 | 0,39 | 13.289.197,50 | 11:12 | |
| KOPOL KOZA POLYESTER | 5,35 | -0,93 | 6.797.335,97 | 11:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,35 | 0,69 | 5.128.725,40 | 11:13 | |
| KOTON KOTON MAGAZACILIK | 16,70 | 3,53 | 38.742.956,91 | 11:13 | |
| KRDMA KARDEMIR (A) | 26,38 | 1,07 | 31.581.882,02 | 11:13 | |
| KRDMB KARDEMIR (B) | 26,72 | 0,98 | 10.509.884,92 | 11:13 | |
| KRDMD KARDEMIR (D) | 28,04 | 1,96 | 706.925.154,40 | 11:13 | |
| KRGYO KORFEZ GMYO | 2,99 | -0,99 | 7.005.212,51 | 11:12 | |
| KRONT KRON TEKNOLOJI | 15,22 | -0,39 | 5.599.110,81 | 11:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,31 | -1,42 | 5.392.798,62 | 11:12 | |
| KRSTL KRISTAL KOLA | 10,33 | -0,39 | 12.372.123,67 | 11:13 | |
| KRTEK KARSU TEKSTIL | 26,38 | 3,05 | 12.989.132,06 | 11:13 | |
| KRVGD KERVAN GIDA | 2,92 | -0,34 | 5.937.170,77 | 11:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.545,00 | -7,68 | 1.797.315,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 33,16 | -2,76 | 1.231.998.581,00 | 11:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,30 | 0,44 | 10.100.208,35 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 105,60 | -1,40 | 12.966.020,40 | 11:13 | |
| KUVVA KUVVA GIDA | 139,90 | 1,38 | 661.307,30 | 09:55 | |
| KUYAS KUYAS YATIRIM | 57,60 | 0,52 | 116.847.683,65 | 11:13 | |
| KZBGY KIZILBUK GYO | 14,22 | 4,02 | 109.992.457,16 | 11:13 | |
| KZGYO KUZUGRUP GMYO | 24,96 | 0,24 | 5.989.839,22 | 11:13 | |
| LIDER LDR TURIZM | 75,35 | -2,96 | 33.309.136,10 | 11:13 | |
| LIDFA LIDER FAKTORING | 2,37 | -2,47 | 13.774.079,71 | 11:12 | |
| LILAK LILA KAGIT | 33,38 | 1,77 | 178.632.782,16 | 11:13 | |
| LINK LINK BILGISAYAR | 240,00 | 0,59 | 75.325.038,30 | 11:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,20 | -1,21 | 7.151.074,26 | 11:13 | |
| LMKDC LIMAK DOGU ANADOLU | 29,96 | -1,64 | 46.802.841,90 | 11:13 | |
| LOGO LOGO YAZILIM | 162,10 | -0,25 | 22.070.662,70 | 11:13 | |
| LRSHO LORAS HOLDING | 4,71 | -1,67 | 45.284.791,63 | 11:13 | |
| LUKSK LUKS KADIFE | 111,20 | -0,71 | 12.120.301,40 | 11:13 | |
| LYDHO LYDIA HOLDING | 161,20 | 0,75 | 24.826.459,00 | 11:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.990,00 | -0,07 | 7.420.185,00 | 11:13 | |
| MAALT MARMARIS ALTINYUNUS | 970,50 | 4,47 | 55.951.615,00 | 11:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,94 | 0,00 | 19.099.641,50 | 11:13 | |
| MAGEN MARGUN ENERJI | 41,82 | -0,76 | 97.155.735,04 | 11:12 | |
| MAKIM MAKIM MAKINE | 15,52 | 1,04 | 8.556.471,61 | 11:13 | |
| MAKTK MAKINA TAKIM | 14,34 | -1,38 | 15.623.358,16 | 11:12 | |
| MANAS MANAS ENERJI YONETIMI | 17,86 | -0,78 | 148.015.715,87 | 11:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,28 | -0,30 | 9.675.141,27 | 11:13 | |
| MARKA MARKA YATIRIM HOLDING | 34,96 | 1,81 | 18.443.835,46 | 11:13 | |
| MARMR MARMARA HOLDING | 2,06 | 1,48 | 858.383.845,54 | 11:13 | |
| MARTI MARTI OTEL | 2,77 | 1,84 | 20.926.690,52 | 11:13 | |
| MAVI MAVI GIYIM | 46,30 | 1,36 | 185.780.139,64 | 11:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,18 | 1,43 | 48.542.239,36 | 11:13 | |
| MEGAP MEGA POLIETILEN | 2,95 | -1,67 | 1.113.282,80 | 09:55 | |
| MEGMT MEGA METAL | 56,10 | -0,53 | 165.580.401,75 | 11:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,80 | -0,52 | 7.533.835,86 | 11:13 | |
| MEPET METRO PETROL VE TESISLERI | 19,28 | 5,93 | 9.781.910,35 | 11:13 | |
| MERCN MERCAN KIMYA | 16,65 | 1,83 | 36.616.522,23 | 11:13 | |
| MERIT MERIT TURIZM | 17,38 | 0,87 | 18.662.268,38 | 11:13 | |
| MERKO MERKO GIDA | 14,19 | 0,28 | 9.584.801,04 | 11:13 | |
| METRO METRO HOLDING | 4,63 | -0,86 | 25.136.632,35 | 11:13 | |
| MEYSU MEYSU GIDA | 9,07 | 9,94 | 26.591.317,16 | 11:13 | |
| MGROS MIGROS TICARET | 605,00 | -0,41 | 400.747.050,50 | 11:13 | |
| MHRGY MHR GMYO | 3,53 | 0,00 | 2.366.826,73 | 11:12 | |
| MIATK MIA TEKNOLOJI | 35,82 | -1,21 | 192.165.813,96 | 11:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -3,91 | 195.201,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,67 | 0,20 | 15.647.184,31 | 11:13 | |
| MNDTR MONDI TURKEY | 6,86 | 0,59 | 9.412.345,26 | 11:13 | |
| MOBTL MOBILTEL ILETISIM | 9,96 | -1,48 | 28.056.973,63 | 11:12 | |
| MOGAN MOGAN ENERJI | 8,42 | 0,36 | 10.212.422,09 | 11:13 | |
| MOPAS MOPAS MARKETCILIK | 41,78 | 1,95 | 135.876.794,12 | 11:13 | |
| MPARK MLP SAGLIK | 401,25 | -0,86 | 51.751.946,75 | 11:13 | |
| MRGYO MARTI GMYO | 2,83 | 4,81 | 104.016.206,87 | 11:13 | |
| MRSHL MARSHALL | 1.576,00 | 0,06 | 7.466.611,00 | 11:13 | |
| MSGYO MISTRAL GMYO | 5,88 | -1,67 | 4.805.519,83 | 11:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,50 | -0,65 | 3.017.062,10 | 11:13 | |
| MTRYO METRO YAT. ORT. | 12,96 | 0,86 | 7.490.652,17 | 11:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | -0,96 | 174.542,66 | 11:12 | |
| NATEN NATUREL ENERJI | 9,61 | 2,02 | 87.951.367,51 | 11:13 | |
| NETAS NETAS TELEKOM. | 60,65 | -1,70 | 7.481.476,50 | 11:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,51 | 0,57 | 9.486.755,03 | 11:13 | |
| NTGAZ NATURELGAZ | 10,24 | 0,69 | 15.133.610,91 | 11:13 | |
| NTHOL NET HOLDING | 46,50 | 0,87 | 12.987.907,48 | 11:13 | |
| NUGYO NUROL GMYO | 11,16 | -2,19 | 18.087.876,84 | 11:13 | |
| NUHCM NUH CIMENTO | 225,20 | 0,13 | 4.128.634,20 | 11:13 | |
| OBAMS OBA MAKARNACILIK | 8,66 | 0,12 | 59.049.148,59 | 11:13 | |
| OBASE OBASE BILGISAYAR | 35,18 | 1,27 | 13.615.185,00 | 11:13 | |
| ODAS ODAS ELEKTRIK | 5,09 | -0,20 | 63.894.123,76 | 11:13 | |
| ODINE ODINE TEKNOLOJI | 342,25 | 3,09 | 44.964.232,50 | 11:13 | |
| OFSYM OFIS YEM GIDA | 74,00 | -0,13 | 24.700.542,25 | 11:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,25 | 0,38 | 17.543.036,25 | 11:13 | |
| ONRYT ONUR TEKNOLOJI | 72,55 | 2,47 | 64.950.439,35 | 11:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | -1,05 | 2.924.844,45 | 11:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,10 | 1,02 | 27.086.400,10 | 11:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 1,41 | 299.630,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,05 | -0,37 | 4.772.334,79 | 11:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,21 | 3,88 | 52.014.175,70 | 11:13 | |
| OTKAR OTOKAR | 522,00 | -0,57 | 55.598.457,00 | 11:13 | |
| OTTO OTTO HOLDING | 425,25 | -10,00 | 6.364.716,75 | 11:12 | |
| OYAKC OYAK CIMENTO | 24,76 | 0,32 | 131.349.705,88 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 51,30 | -1,72 | 1.312.191,20 | 11:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,72 | 0,11 | 3.084.698,05 | 11:11 | |
| OYYAT OYAK YATIRIM MENKUL | 39,24 | -0,41 | 1.102.322,74 | 11:13 | |
| OZATD OZATA DENIZCILIK | 155,00 | -0,64 | 4.076.519,80 | 11:12 | |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 6.577.991,94 | 11:11 | |
| OZKGY OZAK GMYO | 14,61 | -0,88 | 17.186.129,57 | 11:13 | |
| OZRDN OZERDEN AMBALAJ | 13,85 | 3,67 | 5.104.483,86 | 11:13 | |
| OZSUB OZSU BALIK | 17,11 | -0,52 | 7.564.490,78 | 11:13 | |
| OZYSR OZYASAR TEL | 40,40 | 0,60 | 4.791.531,98 | 11:13 | |
| PAGYO PANORA GMYO | 85,25 | -1,22 | 1.753.322,95 | 11:12 | |
| PAHOL PASIFIK HOLDING | 1,55 | 0,00 | 259.746.651,09 | 11:13 | |
| PAMEL PAMEL ELEKTRIK | 83,75 | 0,30 | 3.424.056,70 | 11:13 | |
| PAPIL PAPILON SAVUNMA | 16,51 | -0,90 | 55.584.039,51 | 11:13 | |
| PARSN PARSAN | 99,60 | 0,10 | 10.149.169,20 | 11:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 164,60 | -0,24 | 190.666.858,50 | 11:13 | |
| PATEK PASIFIK TEKNOLOJI | 21,16 | -2,04 | 199.823.987,08 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 22,16 | -1,07 | 2.770.278,90 | 11:12 | |
| PEKGY PEKER GMYO | 11,40 | -1,38 | 419.469.995,36 | 11:13 | |
| PENGD PENGUEN GIDA | 7,99 | -0,37 | 7.743.191,29 | 11:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,66 | 0,66 | 9.054.498,15 | 11:13 | |
| PETKM PETKIM | 17,09 | 1,06 | 273.180.759,06 | 11:13 | |
| PETUN PINAR ET VE UN | 11,64 | 0,34 | 4.618.560,36 | 11:13 | |
| PGSUS PEGASUS | 199,60 | -0,84 | 891.295.691,00 | 11:13 | |
| PINSU PINAR SU | 11,30 | -0,88 | 12.322.715,74 | 11:13 | |
| PKART PLASTIKKART | 72,90 | 0,14 | 8.859.968,55 | 11:13 | |
| PKENT PETROKENT TURIZM | 148,00 | -1,27 | 16.886.631,60 | 11:13 | |
| PLTUR PLATFORM TURIZM | 20,94 | -1,23 | 27.026.386,34 | 11:13 | |
| PNLSN PANELSAN CATI CEPHE | 38,16 | 0,53 | 4.970.168,22 | 11:13 | |
| PNSUT PINAR SUT | 11,14 | -0,36 | 2.361.331,12 | 11:12 | |
| POLHO POLISAN HOLDING | 17,16 | 2,75 | 21.737.491,27 | 11:13 | |
| POLTK POLITEKNIK METAL | 6.155,00 | -2,61 | 66.914.322,50 | 11:13 | |
| PRDGS PARDUS GIRISIM | 6,54 | -0,91 | 7.653.873,40 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 35,68 | 5,44 | 118.578.358,08 | 11:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,05 | -0,11 | 11.483.952,04 | 11:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,68 | -0,16 | 779.162,81 | 11:11 | |
| PSDTC PERGAMON DIS TICARET | 139,40 | -0,43 | 1.998.260,40 | 11:13 | |
| PSGYO PASIFIK GMYO | 2,71 | 0,74 | 167.690.970,28 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,10 | -1,58 | 270.177,60 | 09:55 | |
| QNBTR QNB BANK | 527,00 | -0,75 | 1.004.989,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,55 | -1,92 | 85.359.447,24 | 11:13 | |
| RALYH RAL YATIRIM HOLDING | 202,40 | -4,44 | 115.956.940,00 | 11:13 | |
| RAYSG RAY SIGORTA | 216,30 | -0,78 | 12.715.997,70 | 11:12 | |
| REEDR REEDER TEKNOLOJI | 7,13 | 0,85 | 117.327.087,05 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 147,20 | -0,20 | 55.168.499,00 | 11:13 | |
| RNPOL RAINBOW POLIKARBONAT | 43,90 | 3,93 | 12.719.629,36 | 11:13 | |
| RODRG RODRIGO TEKSTIL | 22,64 | 0,62 | 2.538.217,30 | 11:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -0,85 | 23.880.332,01 | 11:13 | |
| RUBNS RUBENIS TEKSTIL | 29,78 | 1,36 | 22.000.112,60 | 11:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,24 | -0,27 | 19.114.770,53 | 11:13 | |
| RYGYO REYSAS GMYO | 25,00 | 0,16 | 37.885.499,64 | 11:13 | |
| RYSAS REYSAS LOJISTIK | 15,95 | 2,51 | 43.136.250,16 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,18 | 0,72 | 41.339.053,20 | 11:13 | |
| SAHOL SABANCI HOLDING | 94,55 | 1,12 | 1.075.170.437,60 | 11:13 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -1,39 | 739.760,06 | 11:12 | |
| SANEL SANEL MUHENDISLIK | 37,70 | 1,56 | 5.994.768,84 | 11:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,16 | 0,85 | 19.110.620,74 | 11:13 | |
| SANKO SANKO PAZARLAMA | 21,14 | 1,05 | 2.502.830,50 | 11:13 | |
| SARKY SARKUYSAN | 31,64 | 7,99 | 512.332.076,80 | 11:13 | |
| SASA SASA POLYESTER | 2,37 | 0,00 | 530.181.446,67 | 11:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,98 | 0,00 | 6.630.342,58 | 11:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 201,90 | 0,85 | 59.212.781,90 | 11:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,06 | 5,88 | 102.006.019,78 | 11:13 | |
| SEGYO SEKER GMYO | 5,25 | -0,57 | 7.505.834,99 | 11:13 | |
| SEKFK SEKER FIN. KIR. | 8,44 | 0,24 | 2.661.669,55 | 11:13 | |
| SEKUR SEKURO PLASTIK | 3,56 | -1,39 | 1.279.126,45 | 11:12 | |
| SELEC SELCUK ECZA DEPOSU | 80,00 | 0,00 | 6.855.969,75 | 11:12 | |
| SELVA SELVA GIDA | 3,78 | 2,16 | 4.861.408,86 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,96 | -0,75 | 12.674.745,51 | 11:13 | |
| SEYKM SEYITLER KIMYA | 4,70 | -1,26 | 909.239,96 | 11:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,73 | 1.948.522,96 | 11:13 | |
| SISE SISE CAM | 39,08 | -0,26 | 511.652.960,02 | 11:13 | |
| SKBNK SEKERBANK | 7,86 | 1,29 | 131.293.204,75 | 11:13 | |
| SKTAS SOKTAS | 4,00 | -1,96 | 28.593.013,72 | 11:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 218,50 | -2,93 | 5.775.171,70 | 11:13 | |
| SKYMD SEKER YATIRIM | 12,24 | 0,08 | 7.342.896,76 | 11:13 | |
| SMART SMARTIKS YAZILIM | 22,28 | -0,27 | 4.638.931,92 | 11:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,30 | -0,98 | 24.750.656,40 | 11:13 | |
| SMRVA SUMER VARLIK YONETIM | 85,65 | -7,80 | 340.305.412,80 | 11:13 | |
| SNGYO SINPAS GMYO | 5,09 | 2,21 | 54.426.921,92 | 11:13 | |
| SNICA SANICA ISI SANAYI | 4,29 | 0,47 | 14.486.547,34 | 11:13 | |
| SNKRN GATE GROUP TEKNOLOJI | 266,00 | -3,62 | 205.884,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,70 | 2,69 | 104.263,50 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 100,60 | -0,30 | 231.480,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,14 | -0,27 | 4.254.943,01 | 11:12 | |
| SOKM SOK MARKETLER TICARET | 55,80 | 1,00 | 84.144.284,15 | 11:13 | |
| SONME SONMEZ FILAMENT | 182,00 | 0,28 | 2.523.809,90 | 11:12 | |
| SRVGY SERVET GMYO | 3,41 | 0,29 | 15.635.959,03 | 11:13 | |
| SUMAS SUMAS SUNI TAHTA | 283,00 | 0,00 | 75.844,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,36 | 0,45 | 13.175.330,98 | 11:13 | |
| SURGY SUR TATIL EVLERI GMYO | 43,86 | -0,77 | 38.811.717,78 | 11:13 | |
| SUWEN SUWEN TEKSTIL | 9,27 | -0,86 | 6.418.205,26 | 11:13 | |
| TABGD TAB GIDA | 234,80 | -1,14 | 37.934.193,90 | 11:13 | |
| TARKM TARKIM BITKI KORUMA | 345,75 | 0,22 | 13.174.168,50 | 11:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,04 | -2,14 | 32.961.640,29 | 11:13 | |
| TATGD TAT GIDA | 12,67 | -0,24 | 4.129.317,29 | 11:13 | |
| TAVHL TAV HAVALIMANLARI | 320,25 | -0,77 | 142.999.650,00 | 11:13 | |
| TBORG T.TUBORG | 161,10 | 1,07 | 8.149.527,30 | 11:13 | |
| TCELL TURKCELL | 101,30 | -0,39 | 498.871.442,20 | 11:13 | |
| TCKRC KIRAC GALVANIZ | 79,80 | -1,12 | 90.651.446,75 | 11:13 | |
| TDGYO TREND GMYO | 41,00 | -0,58 | 6.796.965,90 | 11:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,50 | 1,49 | 556.191.003,80 | 11:13 | |
| TEKTU TEK-ART TURIZM | 8,64 | -1,37 | 27.143.267,52 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 169,00 | 0,60 | 664.698.021,10 | 11:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,04 | -0,50 | 7.526.531,58 | 11:13 | |
| TGSAS TGS DIS TICARET | 163,10 | -1,09 | 6.162.813,60 | 11:13 | |
| THYAO TURK HAVA YOLLARI | 285,75 | -0,44 | 2.615.017.374,50 | 11:13 | |
| TKFEN TEKFEN HOLDING | 70,85 | -0,07 | 55.542.536,90 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,18 | 0,35 | 12.935.720,32 | 11:13 | |
| TLMAN TRABZON LIMAN | 95,00 | 0,53 | 6.769.923,90 | 11:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 389,75 | -2,38 | 44.577.714,75 | 11:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | 0,97 | 32.286.406,00 | 11:13 | |
| TNZTP TAPDI TINAZTEPE | 26,02 | -0,31 | 18.150.719,38 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 285,00 | 0,62 | 233.360.524,00 | 11:13 | |
| TRALT TURK ALTIN ISLETMELERI | 48,76 | 0,62 | 4.001.958.948,90 | 11:13 | |
| TRCAS TURCAS HOLDING | 41,10 | 0,49 | 8.313.924,26 | 11:13 | |
| TRENJ TR DOGAL ENERJI | 99,10 | -0,80 | 112.864.338,90 | 11:13 | |
| TRGYO TORUNLAR GMYO | 76,85 | -1,91 | 98.563.056,30 | 11:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 739,00 | -3,40 | 66.548.303,50 | 11:13 | |
| TRILC TURK ILAC SERUM | 17,03 | 0,12 | 13.135.541,86 | 11:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,60 | 0,59 | 202.981.397,70 | 11:13 | |
| TSGYO TSKB GMYO | 7,02 | 0,57 | 2.609.217,36 | 11:13 | |
| TSKB T.S.K.B. | 13,25 | -0,75 | 69.178.926,13 | 11:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,93 | 36.705.608,37 | 11:13 | |
| TTKOM TURK TELEKOM | 58,95 | -0,76 | 327.419.116,70 | 11:13 | |
| TTRAK TURK TRAKTOR | 566,50 | 1,25 | 31.787.912,50 | 11:13 | |
| TUCLK TUGCELIK | 4,49 | -1,10 | 14.290.828,86 | 11:13 | |
| TUKAS TUKAS | 2,73 | -0,73 | 86.972.475,84 | 11:13 | |
| TUPRS TUPRAS | 213,30 | 2,35 | 2.193.934.685,40 | 11:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | -1,66 | 37.026.084,59 | 11:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,28 | -0,38 | 2.226.315,30 | 11:12 | |
| TURSG TURKIYE SIGORTA | 11,75 | -0,25 | 131.395.313,65 | 11:13 | |
| UFUK UFUK YATIRIM | 1.665,00 | -0,83 | 4.589.628,00 | 11:13 | |
| ULAS ULASLAR TURIZM YAT. | 32,86 | 5,32 | 17.762.514,08 | 11:13 | |
| ULKER ULKER BISKUVI | 126,00 | 3,11 | 479.971.830,80 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 3,67 | -1,34 | 12.697.021,19 | 11:13 | |
| ULUSE ULUSOY ELEKTRIK | 164,30 | 0,00 | 3.361.964,50 | 11:12 | |
| ULUUN ULUSOY UN SANAYI | 6,72 | -0,30 | 6.430.029,60 | 11:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,99 | 0,20 | 5.657.020,79 | 11:13 | |
| USAK USAK SERAMIK | 2,90 | -1,02 | 19.922.975,54 | 11:12 | |
| VAKBN VAKIFLAR BANKASI | 31,82 | -0,31 | 293.970.718,54 | 11:13 | |
| VAKFA VAKIF FAKTORING | 11,54 | 0,17 | 49.397.823,53 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 2,05 | 6,77 | 399.772.035,38 | 11:13 | |
| VAKKO VAKKO TEKSTIL | 60,05 | 0,84 | 6.623.043,00 | 11:13 | |
| VANGD VANET GIDA | 56,55 | 3,86 | 94.211.856,20 | 11:13 | |
| VBTYZ VBT YAZILIM | 15,55 | 1,90 | 10.012.171,51 | 11:13 | |
| VERTU VERUSATURK GIRISIM | 40,48 | 0,15 | 12.924.820,46 | 11:12 | |
| VERUS VERUSA HOLDING | 336,25 | 2,99 | 39.590.210,25 | 11:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,88 | 0,25 | 8.852.210,56 | 11:13 | |
| VESTL VESTEL | 28,86 | 0,42 | 24.662.989,20 | 11:13 | |
| VKFYO VAKIF YAT. ORT. | 50,85 | 9,97 | 42.369.763,98 | 11:13 | |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 18.937.007,69 | 11:13 | |
| VKING VIKING KAGIT | 32,96 | -0,06 | 9.698.071,80 | 11:13 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | -0,41 | 13.528.644,47 | 11:13 | |
| VSNMD VISNE MADENCILIK | 90,00 | -2,17 | 33.258.601,35 | 11:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,50 | 1,30 | 13.790.752,00 | 11:13 | |
| YATAS YATAS | 39,58 | -1,69 | 8.460.645,64 | 11:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,28 | -0,80 | 3.522.594,50 | 11:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,68 | -1,15 | 60.551,04 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,94 | 0,64 | 156.558.365,02 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | 0,00 | 6.879.092,86 | 11:13 | |
| YGGYO YENI GIMAT GMYO | 128,40 | 0,31 | 3.391.620,90 | 11:11 | |
| YGYO YESIL GMYO | 1,25 | 0,81 | 554.376,25 | 09:55 | |
| YIGIT YIGIT AKU | 23,28 | -0,09 | 13.016.271,76 | 11:13 | |
| YKBNK YAPI VE KREDI BANK. | 37,34 | -0,53 | 1.787.356.372,74 | 11:13 | |
| YKSLN YUKSELEN CELIK | 3,14 | -0,63 | 5.665.111,49 | 11:13 | |
| YONGA YONGA MOBILYA | 59,30 | -0,34 | 91.025,50 | 09:55 | |
| YUNSA YUNSA | 8,19 | 0,61 | 22.833.217,72 | 11:13 | |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 42.167.594,94 | 11:13 | |
| YYLGD YAYLA GIDA | 10,81 | 0,93 | 27.095.772,96 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 8,14 | -0,12 | 2.408.389,45 | 11:13 | |
| ZERGY ZERAY GMYO | 10,48 | -1,41 | 62.236.508,76 | 11:13 | |
| ZOREN ZORLU ENERJI | 3,08 | 0,33 | 30.317.377,35 | 11:13 | |
| ZRGYO ZIRAAT GMYO | 24,46 | 0,49 | 5.762.768,66 | 11:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
