0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat!
Faiz Oranı
%1,29
Vade
6 Ay
Toplam Tutar
50.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,48 | -9,96 | 398.332.352,75 | 14:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 37,96 | 9,97 | 125.117.565,12 | 14:16 | |
| AAGYO AGAOGLU GMYO | 19,13 | 0,31 | 259.366.963,48 | 14:19 | |
| ACSEL ACIPAYAM SELULOZ | 120,70 | 0,67 | 18.610.240,40 | 14:19 | |
| ADEL ADEL KALEMCILIK | 47,94 | 5,36 | 319.027.525,08 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | 0,00 | 217.572.183,82 | 14:19 | |
| ADGYO ADRA GMYO | 58,35 | -2,75 | 63.007.609,15 | 14:15 | |
| AEFES ANADOLU EFES | 18,92 | 1,67 | 361.034.974,95 | 14:19 | |
| AFYON AFYON CIMENTO | 13,52 | 0,07 | 19.524.908,46 | 14:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,70 | 3,36 | 59.104.662,30 | 14:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,20 | 0,91 | 47.596.165,44 | 14:19 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,33 | 124.281.992,49 | 14:19 | |
| AGYO ATAKULE GMYO | 9,75 | 3,17 | 16.296.192,63 | 14:12 | |
| AHGAZ AHLATCI DOGALGAZ | 27,28 | -0,29 | 34.237.067,76 | 14:19 | |
| AHSGY AHES GMYO | 18,83 | -5,94 | 156.576.785,12 | 14:19 | |
| AKBNK AKBANK | 73,55 | -0,20 | 4.504.845.595,15 | 14:19 | |
| AKCNS AKCANSA | 212,10 | 0,47 | 35.941.694,30 | 14:19 | |
| AKENR AKENERJI | 10,17 | -0,29 | 25.140.382,31 | 14:19 | |
| AKFGY AKFEN GMYO | 2,83 | 0,00 | 29.790.718,55 | 14:19 | |
| AKFIS AKFEN INSAAT | 54,15 | 4,13 | 180.477.445,00 | 14:19 | |
| AKFYE AKFEN YEN. ENERJI | 22,18 | 1,19 | 84.563.457,96 | 14:19 | |
| AKGRT AKSIGORTA | 6,97 | 0,43 | 20.586.055,36 | 14:18 | |
| AKHAN AKHAN UN | 28,92 | 1,90 | 124.275.482,56 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 261,50 | 1,75 | 9.337.617,50 | 14:19 | |
| AKSA AKSA | 10,40 | 1,76 | 98.776.212,80 | 14:19 | |
| AKSEN AKSA ENERJI | 82,40 | -0,90 | 235.759.381,15 | 14:19 | |
| AKSGY AKIS GMYO | 8,96 | 1,01 | 18.242.218,70 | 14:15 | |
| AKSUE AKSU ENERJI | 34,34 | 0,41 | 42.910.900,94 | 14:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -0,36 | 2.984.628,62 | 14:19 | |
| ALARK ALARKO HOLDING | 95,30 | -1,90 | 361.112.285,10 | 14:19 | |
| ALBRK ALBARAKA TURK | 8,37 | -0,12 | 46.172.282,78 | 14:19 | |
| ALCAR ALARKO CARRIER | 772,50 | 0,46 | 8.611.994,50 | 14:16 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,70 | 0,89 | 23.177.069,20 | 14:18 | |
| ALFAS ALFA SOLAR ENERJI | 41,02 | 0,00 | 43.989.473,90 | 14:18 | |
| ALGYO ALARKO GMYO | 6,20 | 7,64 | 727.717.337,14 | 14:19 | |
| ALKA ALKIM KAGIT | 11,18 | 0,36 | 52.692.062,55 | 14:18 | |
| ALKIM ALKIM KIMYA | 19,87 | -0,35 | 17.222.089,72 | 14:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,75 | 3,33 | 541.006.526,25 | 14:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,42 | 1,62 | 465.041.409,94 | 14:19 | |
| ALTNY ALTINAY SAVUNMA | 15,93 | 0,50 | 159.476.051,29 | 14:19 | |
| ALVES ALVES KABLO | 3,25 | -0,91 | 128.290.641,69 | 14:19 | |
| ANELE ANEL ELEKTRIK | 48,10 | 9,97 | 135.615.546,86 | 14:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | -1,15 | 10.462.125,36 | 14:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,00 | 0,00 | 43.595.621,10 | 14:19 | |
| ANSGR ANADOLU SIGORTA | 28,88 | 0,42 | 111.656.668,00 | 14:19 | |
| ARASE DOGU ARAS ENERJI | 104,20 | -0,57 | 25.097.685,40 | 14:18 | |
| ARCLK ARCELIK | 111,70 | -0,53 | 133.239.039,60 | 14:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,80 | -1,07 | 157.823.464,31 | 14:19 | |
| ARENA ARENA BILGISAYAR | 42,66 | 0,23 | 286.311.661,62 | 14:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,40 | 3,66 | 138.939.072,26 | 14:19 | |
| ARMGD ARMADA GIDA | 135,10 | 1,96 | 43.764.578,40 | 14:18 | |
| ARSAN ARSAN HOLDING | 3,49 | 2,05 | 44.870.014,65 | 14:19 | |
| ARTMS ARTEMIS HALI | 42,12 | 0,33 | 33.801.716,34 | 14:18 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | 0,37 | 25.399.804,60 | 14:19 | |
| ASELS ASELSAN | 419,25 | -1,47 | 6.565.373.525,75 | 14:19 | |
| ASGYO ASCE GMYO | 12,46 | 9,97 | 58.429.811,10 | 14:18 | |
| ASTOR ASTOR ENERJI | 274,50 | 3,98 | 7.748.868.343,75 | 14:19 | |
| ASUZU ANADOLU ISUZU | 69,40 | 1,61 | 20.276.705,45 | 14:18 | |
| ATAGY ATA GMYO | 13,30 | -1,70 | 3.067.035,25 | 14:18 | |
| ATAKP ATAKEY PATATES | 50,65 | -0,69 | 14.371.068,10 | 14:17 | |
| ATATP ATP YAZILIM | 144,00 | -0,07 | 48.335.569,70 | 14:18 | |
| ATATR ATA TURIZM | 14,65 | 4,64 | 818.527.636,95 | 14:19 | |
| ATEKS AKIN TEKSTIL | 96,45 | -0,46 | 1.506.726,45 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,13 | -1,09 | 6.442.545,26 | 14:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,50 | 2,59 | 1.988.033,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,81 | 0,63 | 8.523.845,65 | 14:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,90 | 1,14 | 17.640.505,46 | 14:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,53 | 0,44 | 79.257.676,10 | 14:18 | |
| AVPGY AVRUPAKENT GMYO | 59,45 | 0,34 | 37.571.686,95 | 14:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,23 | 2,94 | 8.002.067,53 | 14:19 | |
| AYCES ALTINYUNUS CESME | 1.053,00 | -10,00 | 2.832.570,00 | 14:17 | |
| AYDEM AYDEM ENERJI | 28,94 | 2,48 | 147.605.955,80 | 14:18 | |
| AYEN AYEN ENERJI | 35,08 | 0,29 | 59.660.341,28 | 14:19 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 3.642.510,00 | 13:55 | |
| AYGAZ AYGAZ | 284,00 | -2,41 | 97.655.997,25 | 14:19 | |
| AZTEK AZTEK TEKNOLOJI | 4,53 | 2,26 | 48.305.162,45 | 14:19 | |
| BAGFS BAGFAS | 34,02 | -0,58 | 23.034.873,24 | 14:18 | |
| BAHKM BAHADIR KIMYA | 126,80 | 2,67 | 204.807.804,70 | 14:19 | |
| BAKAB BAK AMBALAJ | 43,72 | -2,54 | 13.701.080,68 | 14:17 | |
| BALAT BALATACILAR BALATACILIK | 82,85 | 1,16 | 1.954.255,95 | 13:55 | |
| BALSU BALSU GIDA | 14,54 | 0,48 | 36.372.710,77 | 14:18 | |
| BANVT BANVIT | 159,90 | 1,01 | 8.796.082,60 | 14:15 | |
| BARMA BAREM AMBALAJ | 59,70 | 1,19 | 26.270.276,20 | 14:15 | |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | -1,31 | 736.904,78 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,90 | 0,79 | 10.825.605,05 | 14:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -0,22 | 19.915.844,76 | 14:18 | |
| BEGYO BATI EGE GMYO | 4,33 | 0,23 | 20.283.475,09 | 14:18 | |
| BERA BERA HOLDING | 16,92 | 0,59 | 58.573.026,05 | 14:19 | |
| BESLR BESLER GIDA | 15,17 | 8,82 | 198.160.642,86 | 14:18 | |
| BESTE BEST BRANDS ENERJI | 26,60 | 7,69 | 366.047.627,82 | 14:19 | |
| BEYAZ BEYAZ FILO | 36,62 | 3,39 | 164.148.644,10 | 14:19 | |
| BFREN BOSCH FREN SISTEMLERI | 144,60 | -0,96 | 17.077.332,10 | 14:19 | |
| BIENY BIEN YAPI URUNLERI | 24,14 | 4,14 | 118.564.425,00 | 14:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,53 | 0,53 | 29.292.279,11 | 14:16 | |
| BIGEN BIRLESIM GRUP ENERJI | 18,09 | 6,60 | 660.848.793,15 | 14:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,90 | -0,24 | 26.362.106,90 | 14:19 | |
| BIMAS BIM MAGAZALAR | 734,00 | 0,96 | 2.105.130.413,50 | 14:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,30 | 1,21 | 46.445.524,50 | 14:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,06 | 1,62 | 198.870.194,53 | 14:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,86 | 3,87 | 140.878.488,10 | 14:18 | |
| BIZIM BIZIM MAGAZALARI | 28,22 | 3,07 | 8.667.483,02 | 14:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 2,42 | 106.484.206,43 | 14:19 | |
| BLCYT BILICI YATIRIM | 31,92 | -0,25 | 77.558.717,32 | 14:19 | |
| BLUME BLUME METAL KIMYA | 38,56 | -1,08 | 62.118.740,06 | 14:19 | |
| BMSCH BMS CELIK HASIR | 18,18 | 0,28 | 23.005.758,17 | 14:19 | |
| BMSTL BMS BIRLESIK METAL | 89,35 | 1,59 | 206.196.665,50 | 14:19 | |
| BNTAS BANTAS AMBALAJ | 6,70 | -0,59 | 24.442.404,83 | 14:18 | |
| BOBET BOGAZICI BETON SANAYI | 19,85 | -0,05 | 19.715.545,16 | 14:17 | |
| BORLS BORLEASE OTOMOTIV | 7,62 | 9,96 | 460.174.512,64 | 14:17 | |
| BORSK BOR SEKER | 7,17 | -0,42 | 27.867.027,60 | 14:18 | |
| BOSSA BOSSA | 6,57 | -0,30 | 16.256.043,10 | 14:18 | |
| BRISA BRISA | 84,00 | -0,24 | 7.335.991,15 | 14:13 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,71 | 2.031.114,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,86 | 1,03 | 4.314.022,52 | 14:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,45 | 2,30 | 62.046.668,10 | 14:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,90 | 0,27 | 27.693.157,42 | 14:18 | |
| BRMEN BIRLIK MENSUCAT | 7,12 | -0,14 | 1.506.068,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 547,00 | -1,62 | 554.227.603,00 | 14:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.099,00 | -0,29 | 49.125.160,00 | 14:18 | |
| BSOKE BATISOKE CIMENTO | 37,54 | -0,37 | 190.506.292,84 | 14:19 | |
| BTCIM BATI CIMENTO | 6,16 | -0,48 | 121.281.665,40 | 14:19 | |
| BUCIM BURSA CIMENTO | 6,10 | 0,00 | 24.928.190,61 | 14:19 | |
| BULGS BULLS GSYO | 44,00 | -0,05 | 77.096.199,32 | 14:18 | |
| BURCE BURCELIK | 58,00 | 3,66 | 340.759.426,85 | 14:19 | |
| BURVA BURCELIK VANA | 1.280,00 | 8,66 | 101.460.564,00 | 14:19 | |
| BVSAN BULBULOGLU VINC | 117,40 | 0,17 | 64.635.454,10 | 14:19 | |
| BYDNR BAYDONER RESTORANLARI | 40,96 | 0,64 | 69.102.030,36 | 14:17 | |
| CANTE CAN2 TERMIK | 1,79 | -0,56 | 508.797.641,83 | 14:19 | |
| CASA CASA EMTIA PETROL | 99,00 | 0,00 | 930.105,00 | 13:55 | |
| CATES CATES ELEKTRIK | 44,24 | -0,36 | 42.269.015,02 | 14:19 | |
| CCOLA COCA COLA ICECEK | 74,90 | 0,33 | 97.566.347,85 | 14:18 | |
| CELHA CELIK HALAT | 12,08 | 0,75 | 190.482.440,37 | 14:19 | |
| CEMAS CEMAS DOKUM | 4,76 | -0,21 | 28.403.383,95 | 14:19 | |
| CEMTS CEMTAS | 10,97 | 0,73 | 17.150.202,07 | 14:18 | |
| CEMZY CEM ZEYTIN | 13,35 | -9,98 | 34.574.297,25 | 14:18 | |
| CEOEM CEO EVENT MEDYA | 24,32 | 0,08 | 22.337.854,94 | 14:17 | |
| CGCAM CAGDAS CAM | 41,06 | 0,00 | 115.420.963,36 | 14:18 | |
| CIMSA CIMSA | 57,10 | -0,17 | 525.604.821,70 | 14:18 | |
| CLEBI CELEBI | 1.793,00 | -0,77 | 61.269.392,00 | 14:19 | |
| CMBTN CIMBETON | 1.766,00 | -0,23 | 14.007.894,00 | 14:17 | |
| CMENT CIMENTAS | 319,25 | -0,08 | 863.641,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,14 | 0,00 | 29.112.227,05 | 14:19 | |
| COSMO COSMOS YAT. HOLDING | 200,70 | 0,35 | 5.767.542,00 | 14:16 | |
| CRDFA CREDITWEST FAKTORING | 32,72 | 1,11 | 18.205.097,86 | 14:15 | |
| CRFSA CARREFOURSA | 138,70 | 1,99 | 67.571.754,80 | 14:19 | |
| CUSAN CUHADAROGLU METAL | 24,50 | 1,74 | 9.797.927,52 | 14:18 | |
| CVKMD CVK MADEN | 35,24 | 2,56 | 423.697.456,54 | 14:19 | |
| CWENE CW ENERJI | 36,46 | 0,05 | 992.496.415,02 | 14:19 | |
| DAGI DAGI GIYIM | 6,65 | 0,91 | 15.772.805,15 | 14:16 | |
| DAPGM DAP GAYRIMENKUL | 10,56 | 1,54 | 381.151.622,22 | 14:19 | |
| DARDL DARDANEL | 2,23 | 1,83 | 34.813.147,11 | 14:19 | |
| DCTTR DCT TRADING DIS TICARET | 12,24 | 0,41 | 75.220.263,57 | 14:17 | |
| DENGE DENGE HOLDING | 2,54 | 0,00 | 23.571.597,49 | 14:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,22 | -0,85 | 48.328.270,03 | 14:19 | |
| DERIM DERIMOD | 38,00 | 0,48 | 6.586.344,60 | 14:17 | |
| DESA DESA DERI | 14,12 | -0,21 | 11.426.777,02 | 14:18 | |
| DESPC DESPEC BILGISAYAR | 44,38 | -1,29 | 15.675.028,28 | 14:17 | |
| DEVA DEVA HOLDING | 66,10 | -0,30 | 7.329.085,85 | 14:18 | |
| DGATE DATAGATE BILGISAYAR | 89,00 | 0,56 | 17.107.369,20 | 14:18 | |
| DGGYO DOGUS GMYO | 30,58 | 0,26 | 1.836.775,08 | 14:15 | |
| DGNMO DOGANLAR MOBILYA | 9,02 | 2,50 | 19.254.879,07 | 14:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,02 | 0,07 | 572.166,40 | 13:55 | |
| DITAS DITAS BDY | 32,86 | -0,60 | 51.081.280,82 | 14:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 25.872.550,31 | 14:18 | |
| DMRGD DMR UNLU MAMULLER | 5,67 | 0,00 | 165.600.504,25 | 14:17 | |
| DMSAS DEMISAS DOKUM | 9,11 | 0,66 | 7.388.698,64 | 14:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | 0,05 | 5.279.866,59 | 14:19 | |
| DOAS DOGUS OTOMOTIV | 179,80 | -0,28 | 102.314.892,80 | 14:19 | |
| DOCO DO-CO | 8.970,00 | 0,00 | 41.554.275,00 | 14:19 | |
| DOFER DOFER YAPI MALZEMELERI | 32,82 | -0,30 | 19.113.871,12 | 14:18 | |
| DOFRB DOF ROBOTIK | 134,30 | 2,44 | 718.904.674,90 | 14:19 | |
| DOGUB DOGUSAN | 108,90 | 1,87 | 62.776.732,90 | 14:18 | |
| DOHOL DOGAN HOLDING | 22,22 | -1,51 | 191.900.245,78 | 14:19 | |
| DOKTA DOKTAS DOKUMCULUK | 24,42 | 0,74 | 5.460.754,58 | 14:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.720,00 | 5,73 | 530.460.165,00 | 14:19 | |
| DUNYH DUNYA HOLDING | 116,50 | -0,94 | 26.543.264,20 | 14:18 | |
| DURDO DURAN DOGAN BASIM | 4,66 | -1,06 | 11.056.226,47 | 14:18 | |
| DURKN DURUKAN SEKERLEME | 21,68 | 8,29 | 106.554.394,74 | 14:19 | |
| DYOBY DYO BOYA | 21,82 | 0,09 | 665.243.194,56 | 14:19 | |
| DZGYO DENIZ GMYO | 7,75 | 0,00 | 4.067.745,54 | 14:17 | |
| EBEBK EBEBEK MAGAZACILIK | 72,25 | 3,21 | 45.800.121,45 | 14:19 | |
| ECILC ECZACIBASI ILAC | 84,95 | -0,70 | 272.302.126,80 | 14:19 | |
| ECOGR ECOGREEN ENERJI | 38,10 | 1,87 | 233.063.928,86 | 14:19 | |
| ECZYT ECZACIBASI YATIRIM | 382,25 | -1,10 | 32.602.523,50 | 14:18 | |
| EDATA E-DATA TEKNOLOJI | 19,61 | 0,56 | 18.414.157,86 | 14:19 | |
| EDIP EDIP GAYRIMENKUL | 38,26 | 3,07 | 27.287.216,36 | 14:18 | |
| EFOR EFOR YATIRIM | 11,07 | 0,36 | 858.713.968,05 | 14:19 | |
| EGEEN EGE ENDUSTRI | 6.302,50 | -0,28 | 38.999.542,50 | 14:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,04 | 1,44 | 58.866.837,08 | 14:19 | |
| EGEPO NASMED EGEPOL | 18,68 | -1,74 | 28.746.784,45 | 14:17 | |
| EGGUB EGE GUBRE | 125,60 | -1,26 | 62.422.482,20 | 14:18 | |
| EGPRO EGE PROFIL | 45,62 | 1,38 | 50.241.197,08 | 14:19 | |
| EGSER EGE SERAMIK | 2,98 | -0,67 | 8.024.726,35 | 14:18 | |
| EKGYO EMLAK KONUT GMYO | 20,22 | 0,20 | 1.229.143.612,62 | 14:19 | |
| EKIZ EKIZ KIMYA | 95,00 | 0,00 | 972.601,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,27 | 6,27 | 203.140.517,83 | 14:19 | |
| EKSUN EKSUN GIDA | 5,88 | 1,38 | 12.029.557,41 | 14:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,76 | 1,05 | 31.320.162,14 | 14:18 | |
| EMKEL EMEK ELEKTRIK | 26,30 | 0,61 | 363.953.253,54 | 14:19 | |
| EMNIS EMINIS AMBALAJ | 149,60 | -0,13 | 596.699,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,38 | -0,57 | 105.183.466,46 | 14:19 | |
| ENDAE ENDA ENERJI HOLDING | 15,89 | -0,69 | 36.875.573,56 | 14:19 | |
| ENERY ENERYA ENERJI | 8,87 | 0,45 | 53.206.310,22 | 14:19 | |
| ENJSA ENERJISA ENERJI | 122,20 | -0,24 | 766.779.010,10 | 14:19 | |
| ENKAI ENKA INSAAT | 104,10 | -0,76 | 299.115.523,90 | 14:19 | |
| ENPRA ENPARA BANK | 91,45 | 0,00 | 10.706.234,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,71 | -9,31 | 868.712.080,75 | 14:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,07 | -0,18 | 43.972.977,84 | 14:19 | |
| EPLAS EGEPLAST | 6,24 | 1,63 | 30.599.467,06 | 14:18 | |
| ERBOS ERBOSAN | 194,80 | 0,41 | 4.743.983,20 | 14:17 | |
| ERCB ERCIYAS CELIK BORU | 57,80 | 0,52 | 22.196.004,25 | 14:19 | |
| EREGL EREGLI DEMIR CELIK | 34,54 | 2,43 | 3.481.375.020,94 | 14:19 | |
| ERSU ERSU GIDA | 27,00 | -3,43 | 14.750.174,54 | 14:18 | |
| ESCAR ESCAR FILO | 52,25 | -1,42 | 105.078.238,40 | 14:19 | |
| ESCOM ESCORT TEKNOLOJI | 5,63 | -3,43 | 1.041.127.466,08 | 14:19 | |
| ESEN ESENBOGA ELEKTRIK | 3,73 | 0,54 | 133.608.145,72 | 14:18 | |
| ETILR ETILER GIDA | 5,02 | -0,99 | 72.119.996,90 | 14:18 | |
| ETYAT EURO TREND YAT. ORT. | 8,02 | 0,12 | 1.558.624,77 | 14:17 | |
| EUHOL EURO YATIRIM HOLDING | 12,99 | 3,10 | 8.368.590,52 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,27 | -2,68 | 5.453.422,87 | 14:16 | |
| EUPWR EUROPOWER ENERJI | 52,10 | 6,54 | 1.342.714.584,53 | 14:19 | |
| EUREN EUROPEN ENDUSTRI | 5,42 | -1,45 | 459.381.175,67 | 14:19 | |
| EUYO EURO YAT. ORT. | 5,72 | 1,96 | 1.902.802,92 | 14:15 | |
| EYGYO EYG GMYO | 2,79 | 0,36 | 11.560.301,76 | 14:19 | |
| FADE FADE GIDA | 15,10 | 1,00 | 12.127.966,36 | 14:15 | |
| FENER FENERBAHCE FUTBOL | 3,14 | 7,90 | 818.539.044,83 | 14:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,02 | -2,30 | 12.399.555,42 | 14:19 | |
| FMIZP F-M IZMIT PISTON | 291,00 | -0,34 | 15.089.530,25 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,89 | 1,24 | 161.459.757,21 | 14:18 | |
| FORMT FORMET METAL VE CAM | 2,75 | -0,72 | 34.756.684,86 | 14:17 | |
| FORTE FORTE BILGI ILETISIM | 94,00 | 0,05 | 47.484.728,35 | 14:18 | |
| FRIGO FRIGO PAK GIDA | 9,10 | -1,09 | 41.116.667,92 | 14:19 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,72 | -0,79 | 51.052.315,36 | 14:19 | |
| FROTO FORD OTOSAN | 98,20 | 0,15 | 701.919.288,25 | 14:19 | |
| FZLGY FUZUL GMYO | 14,67 | 4,04 | 359.553.655,04 | 14:19 | |
| GARAN GARANTI BANKASI | 133,10 | 0,30 | 2.261.573.253,80 | 14:19 | |
| GARFA GARANTI FAKTORING | 28,16 | -1,88 | 25.698.115,88 | 14:18 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | -3,69 | 2.037.005,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,70 | -1,21 | 8.346.722,55 | 14:19 | |
| GEDZA GEDIZ AMBALAJ | 29,54 | 0,75 | 10.897.106,12 | 14:18 | |
| GENIL GEN ILAC | 9,49 | -0,21 | 144.726.514,22 | 14:19 | |
| GENKM GENTAS KIMYA | 13,88 | 0,65 | 172.455.837,93 | 14:19 | |
| GENTS GENTAS | 8,07 | 1,00 | 101.341.605,16 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 38,88 | 1,89 | 187.036.241,56 | 14:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,42 | 0,46 | 484.517.415,64 | 14:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,00 | 3,14 | 255.206.680,85 | 14:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,26 | 3,20 | 4.497.381,14 | 14:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,85 | 2,00 | 96.008.862,90 | 14:19 | |
| GLRMK GULERMAK AGIR SANAYI | 175,70 | -0,73 | 802.996.717,50 | 14:19 | |
| GLRYH GULER YAT. HOLDING | 4,00 | -6,32 | 135.188.509,00 | 14:19 | |
| GLYHO GLOBAL YAT. HOLDING | 15,02 | -0,20 | 8.244.991,53 | 14:16 | |
| GMTAS GIMAT MAGAZACILIK | 40,98 | -1,11 | 263.264.237,36 | 14:19 | |
| GOKNR GOKNUR GIDA | 21,56 | 0,47 | 50.692.442,40 | 14:19 | |
| GOLTS GOLTAS CIMENTO | 363,00 | 0,62 | 11.571.171,00 | 14:17 | |
| GOODY GOOD-YEAR | 15,53 | 1,77 | 30.500.230,91 | 14:19 | |
| GOZDE GOZDE GIRISIM | 20,02 | 0,25 | 11.210.744,67 | 14:18 | |
| GRNYO GARANTI YAT. ORT. | 17,93 | 0,17 | 7.957.484,80 | 14:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 293,75 | -0,59 | 80.716.661,75 | 14:19 | |
| GRTHO GRAINTURK HOLDING | 253,75 | -0,10 | 200.760.823,40 | 14:18 | |
| GSDDE GSD DENIZCILIK | 13,09 | 10,00 | 9.681.874,51 | 14:16 | |
| GSDHO GSD HOLDING | 5,26 | 5,20 | 146.989.522,07 | 14:18 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 2,63 | 425.615.222,84 | 14:19 | |
| GUBRF GUBRE FABRIK. | 536,50 | 1,61 | 426.895.226,00 | 14:19 | |
| GUNDG GUNDOGDU GIDA | 922,00 | 2,44 | 126.220.012,00 | 14:19 | |
| GWIND GALATA WIND ENERJI | 31,96 | 0,69 | 1.313.982.903,10 | 14:19 | |
| GZNMI GEZINOMI SEYAHAT | 67,05 | 3,79 | 376.834.821,75 | 14:18 | |
| HALKB T. HALK BANKASI | 37,66 | 0,43 | 607.000.062,74 | 14:19 | |
| HATEK HATAY TEKSTIL | 17,74 | -1,99 | 166.819.636,60 | 14:19 | |
| HATSN HATSAN GEMI | 44,04 | -2,44 | 66.010.053,24 | 14:18 | |
| HDFGS HEDEF GIRISIM | 3,48 | -1,97 | 175.816.241,05 | 14:19 | |
| HEDEF HEDEF HOLDING | 147,00 | -1,67 | 102.427.468,00 | 14:18 | |
| HEKTS HEKTAS | 3,26 | -1,21 | 227.178.052,48 | 14:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 16,94 | 3,29 | 276.000.921,54 | 14:19 | |
| HLGYO HALK GMYO | 5,72 | -0,17 | 70.258.947,31 | 14:18 | |
| HOROZ HOROZ LOJISTIK | 92,60 | 5,17 | 866.658.826,60 | 14:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,30 | 6,81 | 165.000.081,50 | 14:19 | |
| HTTBT HITIT BILGISAYAR | 41,82 | 1,31 | 7.725.724,72 | 14:18 | |
| HUBVC HUB GIRISIM | 3,91 | -2,98 | 6.144.401,20 | 14:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,31 | 24.529.995,25 | 14:18 | |
| HURGZ HURRIYET GZT. | 7,94 | 4,89 | 273.506.890,48 | 14:19 | |
| ICBCT ICBC TURKEY BANK | 16,64 | 2,59 | 38.828.043,41 | 14:16 | |
| ICUGS ICU GIRISIM | 5,66 | -0,53 | 111.647.617,42 | 14:19 | |
| IDGYO IDEALIST GMYO | 3,32 | 1,53 | 3.579.743,61 | 14:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,85 | 0,10 | 59.696.261,60 | 14:18 | |
| IHAAS IHLAS HABER AJANSI | 78,60 | -2,96 | 41.547.488,95 | 14:19 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -1,32 | 11.528.784,49 | 14:12 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 2,00 | 21.139.848,95 | 14:18 | |
| IHLAS IHLAS HOLDING | 2,25 | -0,88 | 61.624.449,82 | 14:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | -0,44 | 44.783.701,91 | 14:19 | |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -1,10 | 8.945.347,48 | 14:16 | |
| IMASM IMAS MAKINA | 3,70 | -0,80 | 52.834.632,71 | 14:19 | |
| INDES INDEKS BILGISAYAR | 10,14 | -1,55 | 46.177.394,70 | 14:18 | |
| INFO INFO YATIRIM | 3,42 | -2,29 | 56.608.035,18 | 14:19 | |
| INGRM INGRAM BILISIM | 418,50 | -0,36 | 10.676.931,00 | 14:15 | |
| INTEK INNOSA TEKNOLOJI | 240,30 | -0,70 | 752.746,60 | 13:55 | |
| INTEM INTEMA | 285,00 | -0,26 | 11.295.327,00 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,61 | -0,26 | 17.892.577,19 | 14:18 | |
| INVES INVESTCO HOLDING | 541,50 | 0,09 | 19.763.579,00 | 14:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,35 | 8,78 | 2.221.888,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 403.525,00 | 0,03 | 403.525,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,10 | 0,57 | 2.884.591.303,74 | 14:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 49,16 | 1,82 | 371.583.947,38 | 14:19 | |
| ISFIN IS FIN.KIR. | 19,64 | -1,31 | 20.614.951,63 | 14:19 | |
| ISGSY IS GIRISIM | 121,20 | -4,87 | 277.620.249,10 | 14:18 | |
| ISGYO IS GMYO | 20,10 | -0,79 | 9.900.000,68 | 14:15 | |
| ISKPL ISIK PLASTIK | 21,62 | 2,95 | 1.155.341.477,16 | 14:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,10 | 1,30 | 152.421.560,06 | 14:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,36 | 0,00 | 5.341.141,20 | 14:17 | |
| ISYAT IS YAT. ORT. | 8,50 | -0,82 | 16.563.137,99 | 14:17 | |
| IZENR IZDEMIR ENERJI | 10,57 | -1,40 | 590.954.165,86 | 14:19 | |
| IZFAS IZMIR FIRCA | 68,00 | 7,77 | 258.291.796,30 | 14:19 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | -2,61 | 51.245.850,65 | 14:19 | |
| IZMDC IZMIR DEMIR CELIK | 7,00 | 2,94 | 38.999.385,17 | 14:16 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 0,23 | 19.549.425,33 | 14:18 | |
| KAPLM KAPLAMIN | 636,50 | -0,55 | 46.735.818,00 | 14:19 | |
| KAREL KAREL ELEKTRONIK | 11,50 | -1,88 | 100.313.910,74 | 14:19 | |
| KARSN KARSAN OTOMOTIV | 11,59 | 0,09 | 60.268.249,77 | 14:18 | |
| KARTN KARTONSAN | 97,30 | 0,26 | 98.549.441,00 | 14:19 | |
| KATMR KATMERCILER EKIPMAN | 2,81 | -2,09 | 173.455.456,34 | 14:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | 0,64 | 17.663.298,46 | 14:18 | |
| KBORU KUZEY BORU | 27,06 | 1,27 | 497.429.178,76 | 14:19 | |
| KCAER KOCAER CELIK | 11,46 | 0,88 | 106.740.038,54 | 14:19 | |
| KCHOL KOC HOLDING | 199,60 | -1,33 | 2.126.527.672,90 | 14:19 | |
| KENT KENT GIDA | 401,00 | -0,12 | 2.967.634,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,90 | 2,36 | 1.929.199,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,84 | -0,67 | 13.261.765,23 | 14:18 | |
| KGYO KORAY GMYO | 11,09 | 2,31 | 64.214.843,50 | 14:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,53 | 0,85 | 18.713.751,00 | 14:19 | |
| KLGYO KILER GMYO | 5,18 | 0,19 | 18.291.814,39 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,18 | 1,73 | 53.511.614,42 | 14:18 | |
| KLMSN KLIMASAN KLIMA | 34,50 | 1,00 | 25.844.839,60 | 14:17 | |
| KLNMA T. KALKINMA BANK. | 9,61 | 0,42 | 775.980,39 | 13:55 | |
| KLRHO KILER HOLDING | 102,60 | -0,68 | 221.854.663,80 | 14:19 | |
| KLSER KALESERAMIK | 26,42 | -1,05 | 28.599.872,86 | 14:18 | |
| KLSYN KOLEKSIYON MOBILYA | 13,43 | -1,10 | 79.638.327,02 | 14:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,20 | 0,00 | 65.333.652,05 | 14:18 | |
| KMPUR KIMTEKS POLIURETAN | 20,54 | -0,68 | 171.098.094,02 | 14:18 | |
| KNFRT KONFRUT TARIM | 11,97 | -0,33 | 12.852.031,69 | 14:19 | |
| KOCMT KOC METALURJI | 2,59 | 1,17 | 62.376.530,58 | 14:18 | |
| KONKA KONYA KAGIT | 16,32 | -3,66 | 113.267.505,14 | 14:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,75 | 3,07 | 3.795.483.792,82 | 14:19 | |
| KONTRNSE KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 172.727.280,00 | 18:10 | |
| KONYA KONYA CIMENTO | 4.165,00 | 0,18 | 14.090.440,00 | 14:18 | |
| KOPOL KOZA POLYESTER | 5,93 | -0,84 | 29.611.585,57 | 14:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,55 | -2,80 | 76.718.995,95 | 14:19 | |
| KOTON KOTON MAGAZACILIK | 15,23 | -0,85 | 35.239.897,82 | 14:19 | |
| KRDMA KARDEMIR (A) | 35,04 | 1,74 | 273.506.086,40 | 14:19 | |
| KRDMB KARDEMIR (B) | 90,55 | 5,60 | 603.263.587,10 | 14:19 | |
| KRDMD KARDEMIR (D) | 38,54 | 2,23 | 1.443.951.232,66 | 14:19 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 101.671.279,69 | 14:19 | |
| KRONT KRON TEKNOLOJI | 19,41 | -0,46 | 11.832.079,53 | 14:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | -0,44 | 8.014.045,14 | 14:19 | |
| KRSTL KRISTAL KOLA | 9,32 | 0,11 | 13.871.919,73 | 14:19 | |
| KRTEK KARSU TEKSTIL | 24,84 | 0,24 | 4.370.141,32 | 14:17 | |
| KRVGD KERVAN GIDA | 3,02 | 2,03 | 26.499.159,34 | 14:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.057,50 | -1,53 | 2.123.510,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 111,70 | 1,09 | 2.933.401.794,70 | 14:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 124,10 | 4,11 | 240.106.292,20 | 14:19 | |
| KUTPO KUTAHYA PORSELEN | 97,15 | 2,37 | 16.693.913,10 | 14:19 | |
| KUVVA KUVVA GIDA | 124,30 | -1,11 | 5.982.649,20 | 14:19 | |
| KUYAS KUYAS YATIRIM | 85,50 | 1,06 | 227.134.824,25 | 14:18 | |
| KZBGY KIZILBUK GYO | 3,34 | -0,30 | 103.545.468,55 | 14:19 | |
| KZGYO KUZUGRUP GMYO | 22,98 | 0,61 | 21.195.989,82 | 14:18 | |
| LIDER LDR TURIZM | 113,80 | -4,37 | 145.623.893,80 | 14:18 | |
| LIDFA LIDER FAKTORING | 3,31 | -0,60 | 17.500.500,64 | 14:18 | |
| LILAK LILA KAGIT | 35,48 | -0,06 | 98.096.593,76 | 14:19 | |
| LINK LINK BILGISAYAR | 5,34 | 0,00 | 66.548.684,70 | 14:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,10 | 0,47 | 4.528.470,60 | 14:18 | |
| LMKDC LIMAK DOGU ANADOLU | 35,00 | 0,23 | 78.107.145,14 | 14:18 | |
| LOGO LOGO YAZILIM | 142,10 | 0,64 | 48.834.884,20 | 14:18 | |
| LRSHO LORAS HOLDING | 3,69 | 0,27 | 39.370.397,97 | 14:19 | |
| LUKSK LUKS KADIFE | 104,80 | 0,77 | 4.805.968,10 | 14:18 | |
| LXGYO LUXERA GMYO | 17,05 | -0,29 | 650.119.988,64 | 14:19 | |
| LYDHO LYDIA HOLDING | 194,60 | 3,18 | 47.588.374,80 | 14:18 | |
| LYDYE LYDIA YESIL ENERJI | 16.000,00 | 0,00 | 19.397.450,00 | 14:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.131,00 | -1,82 | 45.470.152,00 | 14:16 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,90 | 1,70 | 33.434.939,20 | 14:19 | |
| MAGEN MARGUN ENERJI | 63,10 | -0,24 | 105.520.698,00 | 14:18 | |
| MAKIM MAKIM MAKINE | 18,65 | 1,75 | 30.528.309,42 | 14:17 | |
| MAKTK MAKINA TAKIM | 13,15 | 2,73 | 53.486.866,00 | 14:18 | |
| MANAS MANAS ENERJI YONETIMI | 30,16 | 9,99 | 1.801.020.534,94 | 14:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,45 | 2,44 | 35.219.773,39 | 14:18 | |
| MARKA MARKA YATIRIM HOLDING | 55,10 | 3,28 | 65.580.293,45 | 14:18 | |
| MARMR MARMARA HOLDING | 2,91 | 8,58 | 712.393.557,33 | 14:19 | |
| MARTI MARTI OTEL | 2,17 | 1,40 | 149.059.445,22 | 14:19 | |
| MAVI MAVI GIYIM | 43,30 | 0,70 | 115.805.833,70 | 14:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,50 | -0,25 | 314.626.747,20 | 14:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,40 | 7.280.094,96 | 14:17 | |
| MEGAP MEGA POLIETILEN | 2,61 | -4,40 | 2.519.719,05 | 13:55 | |
| MEGMT MEGA METAL | 81,10 | -0,86 | 367.189.045,70 | 14:19 | |
| MEKAG MEKA GLOBAL MAKINE | 4,08 | -0,73 | 94.664.446,70 | 14:19 | |
| MEPET METRO PETROL VE TESISLERI | 22,48 | -0,97 | 4.933.868,76 | 14:19 | |
| MERCN MERCAN KIMYA | 24,38 | 1,84 | 199.863.787,36 | 14:18 | |
| MERIT MERIT TURIZM | 16,08 | -1,53 | 21.229.666,45 | 14:19 | |
| MERKO MERKO GIDA | 15,33 | -1,73 | 66.403.980,14 | 14:19 | |
| METRO METRO HOLDING | 6,64 | 2,47 | 37.516.250,70 | 14:18 | |
| MEYSU MEYSU GIDA | 19,19 | -0,26 | 583.986.968,94 | 14:19 | |
| MGROS MIGROS TICARET | 631,50 | 0,88 | 538.322.013,00 | 14:19 | |
| MHRGY MHR GMYO | 3,70 | -1,60 | 12.557.167,31 | 14:18 | |
| MIATK MIA TEKNOLOJI | 39,32 | -0,10 | 284.171.667,40 | 14:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,00 | 3,16 | 1.181.887,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,53 | -0,56 | 17.247.379,86 | 14:19 | |
| MNDTR MONDI TURKEY | 6,04 | 1,17 | 8.177.425,26 | 14:19 | |
| MOBTL MOBILTEL ILETISIM | 13,07 | 0,15 | 53.985.882,65 | 14:18 | |
| MOGAN MOGAN ENERJI | 14,52 | -0,75 | 128.380.043,00 | 14:19 | |
| MOPAS MOPAS MARKETCILIK | 39,38 | -1,06 | 61.550.753,56 | 14:19 | |
| MPARK MLP SAGLIK | 435,25 | 2,17 | 715.474.806,75 | 14:18 | |
| MRGYO MARTI GMYO | 1,84 | 1,10 | 145.587.197,04 | 14:18 | |
| MRSHL MARSHALL | 1.506,00 | -1,31 | 13.468.228,00 | 14:17 | |
| MSGYO MISTRAL GMYO | 7,69 | 2,12 | 22.822.612,50 | 14:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,62 | 2,79 | 29.340.647,22 | 14:18 | |
| MTRYO METRO YAT. ORT. | 9,45 | -0,11 | 1.166.232,32 | 14:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | 0,47 | 2.977.146,81 | 14:17 | |
| NATEN NATUREL ENERJI | 7,03 | 0,00 | 59.047.900,49 | 14:18 | |
| NETAS NETAS TELEKOM. | 65,25 | -1,21 | 22.926.686,05 | 14:18 | |
| NETCD NETCAD YAZILIM | 132,20 | 2,56 | 442.603.480,80 | 14:19 | |
| NIBAS NIGBAS NIGDE BETON | 5,78 | 0,70 | 18.809.223,32 | 14:18 | |
| NTGAZ NATURELGAZ | 12,41 | 1,31 | 50.245.208,35 | 14:19 | |
| NTHOL NET HOLDING | 38,32 | -0,47 | 19.083.556,36 | 14:18 | |
| NUGYO NUROL GMYO | 9,89 | -1,20 | 10.589.439,64 | 14:19 | |
| NUHCM NUH CIMENTO | 247,30 | 1,56 | 17.903.326,70 | 14:17 | |
| OBAMS OBA MAKARNACILIK | 8,23 | 4,18 | 494.084.552,12 | 14:19 | |
| OBASE OBASE BILGISAYAR | 38,82 | -0,41 | 17.689.575,90 | 14:18 | |
| ODAS ODAS ELEKTRIK | 6,83 | -2,29 | 237.916.678,25 | 14:19 | |
| ODINE ODINE TEKNOLOJI | 1.135,00 | 0,44 | 251.603.747,00 | 14:19 | |
| OFSYM OFIS YEM GIDA | 56,70 | 0,09 | 24.405.824,30 | 14:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,25 | -2,35 | 45.273.829,75 | 14:19 | |
| ONRYT ONUR TEKNOLOJI | 60,05 | -0,41 | 24.993.040,65 | 14:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,94 | -0,51 | 10.239.829,36 | 14:16 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,95 | 0,90 | 37.771.764,25 | 14:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | 1,72 | 826.110,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,59 | 1,88 | 11.296.160,45 | 14:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 1,06 | 29.440.879,33 | 14:18 | |
| OTKAR OTOKAR | 377,25 | 1,48 | 137.627.667,25 | 14:19 | |
| OTTO OTTO HOLDING | 315,25 | -0,08 | 31.130.359,00 | 14:19 | |
| OYAKC OYAK CIMENTO | 23,52 | -1,18 | 170.937.398,80 | 14:19 | |
| OYAYO OYAK YAT. ORT. | 52,70 | -0,38 | 2.605.852,75 | 14:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -1,41 | 5.848.052,10 | 14:14 | |
| OYYAT OYAK YATIRIM MENKUL | 56,50 | 0,71 | 10.286.909,65 | 14:17 | |
| OZATD OZATA DENIZCILIK | 373,25 | 9,94 | 3.340.131.101,00 | 14:17 | |
| OZGYO OZDERICI GMYO | 2,20 | 2,33 | 11.106.773,96 | 14:17 | |
| OZKGY OZAK GMYO | 12,22 | 0,66 | 32.982.137,45 | 14:19 | |
| OZRDN OZERDEN AMBALAJ | 35,96 | 4,47 | 19.204.712,90 | 14:18 | |
| OZSUB OZSU BALIK | 26,66 | -1,48 | 122.430.920,24 | 14:18 | |
| OZYSR OZYASAR TEL | 11,13 | 0,18 | 15.465.955,82 | 14:18 | |
| PAGYO PANORA GMYO | 132,00 | 2,72 | 8.781.050,40 | 14:19 | |
| PAHOL PASIFIK HOLDING | 1,58 | 0,64 | 218.668.763,89 | 14:19 | |
| PAMEL PAMEL ELEKTRIK | 90,00 | 1,24 | 14.326.493,70 | 14:15 | |
| PAPIL PAPILON SAVUNMA | 16,28 | 0,25 | 74.507.351,49 | 14:19 | |
| PARSN PARSAN | 83,20 | 0,00 | 12.578.282,60 | 14:15 | |
| PASEU PASIFIK EURASIA LOJISTIK | 118,00 | -2,72 | 7.289.505.363,80 | 14:19 | |
| PATEK PASIFIK TEKNOLOJI | 21,62 | 0,46 | 194.095.587,06 | 14:19 | |
| PCILT PC ILETISIM MEDYA | 29,00 | 0,90 | 145.292.100,44 | 14:18 | |
| PEKGY PEKER GMYO | 16,41 | 0,86 | 1.548.784.058,73 | 14:19 | |
| PENGD PENGUEN GIDA | 13,95 | -4,32 | 150.755.574,57 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,30 | 0,56 | 19.285.523,73 | 14:18 | |
| PETKM PETKIM | 24,20 | -2,50 | 1.206.715.747,30 | 14:19 | |
| PETUN PINAR ET VE UN | 12,33 | -0,32 | 8.316.354,12 | 14:17 | |
| PGSUS PEGASUS | 179,90 | 0,45 | 1.052.866.506,00 | 14:19 | |
| PINSU PINAR SU | 11,82 | 0,51 | 18.065.453,50 | 14:18 | |
| PKART PLASTIKKART | 136,70 | 9,98 | 207.630.147,90 | 14:17 | |
| PKENT PETROKENT TURIZM | 154,20 | 0,59 | 30.846.484,60 | 14:16 | |
| PLTUR PLATFORM TURIZM | 26,82 | 3,00 | 113.104.976,44 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 45,02 | 1,40 | 21.638.520,68 | 14:18 | |
| PNSUT PINAR SUT | 12,87 | 0,86 | 7.178.182,44 | 14:16 | |
| POLHO POLISAN HOLDING | 21,52 | 2,09 | 68.097.201,85 | 14:19 | |
| POLTK POLITEKNIK METAL | 5.357,50 | -1,06 | 23.640.812,50 | 14:18 | |
| PRDGS PARDUS GIRISIM | 7,88 | -6,19 | 65.664.715,04 | 14:19 | |
| PRKAB TURK PRYSMIAN KABLO | 38,10 | 0,95 | 18.879.785,12 | 14:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,29 | 1,53 | 11.398.157,89 | 14:15 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 29,38 | 9,96 | 14.036.412,52 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 139,80 | 5,83 | 9.455.566,90 | 14:18 | |
| PSGYO PASIFIK GMYO | 3,00 | -0,33 | 285.954.009,11 | 14:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | 0,00 | 902.258,72 | 13:55 | |
| QNBTR QNB BANK | 246,10 | -1,56 | 1.840.223,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | 4,42 | 937.877.475,66 | 14:19 | |
| RALYH RAL YATIRIM HOLDING | 329,75 | 1,70 | 804.608.206,50 | 14:19 | |
| RAYSG RAY SIGORTA | 197,60 | -1,20 | 25.720.167,00 | 14:19 | |
| REEDR REEDER TEKNOLOJI | 7,65 | 0,66 | 172.095.314,06 | 14:19 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,70 | -0,49 | 57.430.932,90 | 14:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,79 | -1,41 | 14.324.313,00 | 14:18 | |
| RODRG RODRIGO TEKSTIL | 27,88 | 7,73 | 33.215.135,48 | 14:18 | |
| RTALB RTA LABORATUVARLARI | 3,34 | -8,24 | 203.281.481,30 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 33,42 | -4,24 | 46.448.180,32 | 14:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,19 | 3,37 | 100.284.579,36 | 14:19 | |
| RYGYO REYSAS GMYO | 30,04 | 0,07 | 24.093.680,68 | 14:18 | |
| RYSAS REYSAS LOJISTIK | 20,36 | -3,14 | 46.456.644,84 | 14:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,38 | -4,62 | 144.027.735,02 | 14:12 | |
| SAHOL SABANCI HOLDING | 94,80 | -1,40 | 1.640.614.603,20 | 14:19 | |
| SAMAT SARAY MATBAACILIK | 5,63 | 3,49 | 8.341.303,32 | 14:19 | |
| SANEL SANEL MUHENDISLIK | 34,90 | 0,35 | 5.195.694,64 | 14:14 | |
| SANFM SANIFOAM ENDUSTRI | 7,61 | -2,44 | 54.355.475,87 | 14:19 | |
| SANKO SANKO PAZARLAMA | 25,32 | 9,99 | 45.357.609,40 | 14:19 | |
| SARKY SARKUYSAN | 26,36 | 0,92 | 115.231.387,18 | 14:19 | |
| SASA SASA POLYESTER | 3,10 | -3,13 | 6.850.672.144,83 | 14:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,12 | -1,86 | 66.864.952,03 | 14:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,20 | 0,09 | 73.176.967,10 | 14:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,95 | 0,09 | 82.297.563,30 | 14:18 | |
| SEGYO SEKER GMYO | 5,09 | 1,19 | 25.600.540,57 | 14:19 | |
| SEKFK SEKER FIN. KIR. | 11,08 | 1,37 | 1.075.306,96 | 14:13 | |
| SEKUR SEKURO PLASTIK | 8,14 | 2,39 | 15.464.998,58 | 14:16 | |
| SELEC SELCUK ECZA DEPOSU | 101,90 | 2,93 | 92.832.350,95 | 14:19 | |
| SELVA SELVA GIDA | 2,48 | 1,64 | 232.809.508,45 | 14:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,73 | 1,63 | 35.280.517,00 | 14:18 | |
| SEYKM SEYITLER KIMYA | 5,54 | 2,40 | 35.399.536,90 | 14:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,00 | 4.702.496,41 | 14:17 | |
| SISE SISE CAM | 47,06 | 2,57 | 1.573.683.840,38 | 14:19 | |
| SKBNK SEKERBANK | 12,24 | 0,00 | 218.602.828,46 | 14:18 | |
| SKTAS SOKTAS | 3,13 | 0,97 | 7.391.009,29 | 14:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 347,00 | 7,10 | 28.323.781,50 | 14:17 | |
| SKYMD SEKER YATIRIM | 13,56 | 1,80 | 25.865.072,18 | 14:16 | |
| SMART SMARTIKS YAZILIM | 35,96 | -3,33 | 81.746.161,38 | 14:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,39 | 0,14 | 91.329.135,66 | 14:19 | |
| SMRVA SUMER VARLIK YONETIM | 21,46 | 9,99 | 876.337.569,86 | 14:19 | |
| SNGYO SINPAS GMYO | 3,63 | -1,36 | 69.103.607,26 | 14:19 | |
| SNICA SANICA ISI SANAYI | 4,03 | 0,25 | 11.036.684,23 | 14:18 | |
| SNPAM SONMEZ PAMUKLU | 21,48 | 1,03 | 447.209,98 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,34 | 0,00 | 309.858,78 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,64 | 2,42 | 50.955.907,04 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 51,00 | 0,29 | 202.271.950,55 | 14:19 | |
| SONME SONMEZ FILAMENT | 139,90 | -0,50 | 4.017.882,20 | 14:17 | |
| SRVGY SERVET GMYO | 3,35 | -0,89 | 80.063.528,80 | 14:19 | |
| SUMAS SUMAS SUNI TAHTA | 285,75 | 5,93 | 3.637.469,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,00 | 0,56 | 16.124.242,90 | 14:18 | |
| SURGY SUR TATIL EVLERI GMYO | 70,60 | -1,26 | 336.537.127,60 | 14:19 | |
| SUWEN SUWEN TEKSTIL | 8,61 | 0,00 | 12.896.403,63 | 14:19 | |
| SVGYO SAVUR GMYO | 19,49 | 2,58 | 180.530.202,07 | 14:18 | |
| TABGD TAB GIDA | 266,75 | 0,85 | 36.283.913,25 | 14:19 | |
| TARKM TARKIM BITKI KORUMA | 412,00 | 1,23 | 31.733.442,00 | 14:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,88 | 1,42 | 1.387.064.654,92 | 14:19 | |
| TATGD TAT GIDA | 17,60 | -0,45 | 52.465.299,89 | 14:18 | |
| TAVHL TAV HAVALIMANLARI | 275,25 | -1,26 | 387.656.518,50 | 14:19 | |
| TBORG T.TUBORG | 142,80 | -0,14 | 13.219.747,90 | 14:17 | |
| TCELL TURKCELL | 110,80 | -1,16 | 1.023.028.994,40 | 14:18 | |
| TCKRC KIRAC GALVANIZ | 106,60 | 1,33 | 281.380.120,90 | 14:18 | |
| TDGYO TREND GMYO | 18,21 | -1,83 | 15.571.363,28 | 14:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,42 | 4,18 | 2.460.344.632,42 | 14:19 | |
| TEKTU TEK-ART TURIZM | 12,01 | -1,15 | 88.311.802,05 | 14:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 236,60 | -1,00 | 1.401.630.671,10 | 14:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,54 | 0,76 | 60.113.387,40 | 14:19 | |
| TGSAS TGS DIS TICARET | 166,70 | 0,42 | 10.802.886,40 | 14:16 | |
| THYAO TURK HAVA YOLLARI | 309,25 | -1,67 | 9.243.470.355,75 | 14:19 | |
| TKFEN TEKFEN HOLDING | 138,90 | 2,51 | 576.720.417,20 | 14:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,36 | -0,62 | 46.935.884,74 | 14:18 | |
| TLMAN TRABZON LIMAN | 94,80 | 0,48 | 6.679.549,15 | 14:16 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 475,25 | -1,30 | 116.903.124,75 | 14:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,70 | 0,00 | 38.616.668,00 | 14:18 | |
| TNZTP TAPDI TINAZTEPE | 24,28 | -0,74 | 60.944.820,14 | 14:18 | |
| TOASO TOFAS OTO. FAB. | 289,00 | -2,61 | 429.100.561,00 | 14:19 | |
| TRALT TURK ALTIN ISLETMELERI | 41,86 | 1,11 | 3.289.786.631,64 | 14:19 | |
| TRCAS TURCAS HOLDING | 46,10 | -0,82 | 13.899.379,98 | 14:19 | |
| TRENJ TR DOGAL ENERJI | 90,40 | 1,35 | 94.258.840,60 | 14:19 | |
| TRGYO TORUNLAR GMYO | 97,25 | 0,62 | 40.500.896,45 | 14:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.291,00 | -0,23 | 54.724.080,00 | 14:19 | |
| TRILC TURK ILAC SERUM | 3,77 | 1,89 | 212.153.588,48 | 14:19 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,90 | -1,07 | 308.221.594,00 | 14:19 | |
| TSGYO TSKB GMYO | 6,86 | 0,00 | 7.328.314,53 | 14:19 | |
| TSKB T.S.K.B. | 11,63 | -1,02 | 163.697.989,51 | 14:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 1,02 | 139.806.733,57 | 14:19 | |
| TTKOM TURK TELEKOM | 62,15 | -0,96 | 294.689.137,30 | 14:19 | |
| TTRAK TURK TRAKTOR | 445,25 | -1,71 | 66.005.924,75 | 14:19 | |
| TUCLK TUGCELIK | 4,18 | 0,48 | 24.364.446,06 | 14:18 | |
| TUKAS TUKAS | 2,56 | 1,99 | 535.380.071,24 | 14:19 | |
| TUPRS TUPRAS | 271,00 | -1,63 | 3.274.381.754,25 | 14:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,70 | 1,87 | 243.349.173,19 | 14:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,38 | -0,73 | 178.260.503,64 | 14:19 | |
| TURSG TURKIYE SIGORTA | 13,74 | 0,44 | 98.254.984,03 | 14:19 | |
| UCAYM UCAY MUHENDISLIK | 28,62 | 0,42 | 152.198.358,86 | 14:19 | |
| UFUK UFUK YATIRIM | 1.537,00 | -0,39 | 6.101.616,00 | 14:14 | |
| ULAS ULASLAR TURIZM YAT. | 29,14 | -0,75 | 7.059.071,06 | 14:17 | |
| ULKER ULKER BISKUVI | 122,30 | -0,41 | 186.966.753,80 | 14:19 | |
| ULUFA ULUSAL FAKTORING | 4,09 | -1,45 | 48.864.001,17 | 14:18 | |
| ULUSE ULUSOY ELEKTRIK | 226,70 | -5,15 | 146.784.735,80 | 14:19 | |
| ULUUN ULUSOY UN SANAYI | 8,72 | 3,69 | 59.226.010,96 | 14:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,47 | -0,88 | 16.041.558,85 | 14:18 | |
| USAK USAK SERAMIK | 1,74 | 0,58 | 84.112.160,36 | 14:19 | |
| VAKBN VAKIFLAR BANKASI | 31,34 | 0,00 | 563.772.222,72 | 14:19 | |
| VAKFA VAKIF FAKTORING | 13,48 | 0,82 | 252.339.245,19 | 14:19 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | -0,54 | 52.142.788,09 | 14:18 | |
| VAKKO VAKKO TEKSTIL | 84,90 | 0,30 | 29.971.825,95 | 14:19 | |
| VANGD VANET GIDA | 87,40 | -2,89 | 14.032.119,10 | 14:18 | |
| VBTYZ VBT YAZILIM | 21,16 | -0,66 | 10.856.920,16 | 14:18 | |
| VERTU VERUSATURK GIRISIM | 39,44 | -0,50 | 7.498.777,96 | 14:16 | |
| VERUS VERUSA HOLDING | 489,25 | 0,05 | 5.248.087,00 | 14:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | 0,14 | 15.939.300,30 | 14:18 | |
| VESTL VESTEL | 27,74 | -0,29 | 68.657.481,98 | 14:18 | |
| VKFYO VAKIF YAT. ORT. | 33,06 | 0,00 | 7.429.670,68 | 14:18 | |
| VKGYO VAKIF GMYO | 2,72 | -1,09 | 37.274.859,03 | 14:19 | |
| VKING VIKING KAGIT | 26,04 | -0,15 | 7.796.767,46 | 14:16 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | 0,43 | 17.834.645,49 | 14:19 | |
| VSNMD VISNE MADENCILIK | 84,50 | 0,84 | 113.881.607,50 | 14:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,01 | -0,99 | 45.900.778,72 | 14:19 | |
| YATAS YATAS | 43,62 | 0,60 | 16.599.675,70 | 14:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,86 | 2,05 | 64.366.282,22 | 14:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,65 | -0,23 | 673.491,27 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,95 | -2,19 | 282.770.223,05 | 14:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,82 | -6,19 | 232.206.830,80 | 14:19 | |
| YGGYO YENI GIMAT GMYO | 244,40 | 1,83 | 25.302.447,10 | 14:16 | |
| YIGIT YIGIT AKU | 24,16 | -0,41 | 67.933.728,16 | 14:19 | |
| YKBNK YAPI VE KREDI BANK. | 36,80 | 0,66 | 2.952.100.220,78 | 14:19 | |
| YKSLN YUKSELEN CELIK | 3,27 | 0,62 | 14.868.888,27 | 14:18 | |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 463.815,00 | 13:55 | |
| YUNSA YUNSA | 8,31 | -0,84 | 13.368.178,55 | 14:19 | |
| YYAPI YESIL YAPI | 1,40 | 2,19 | 21.874.550,60 | 13:55 | |
| YYLGD YAYLA GIDA | 11,60 | 3,48 | 131.406.330,96 | 14:19 | |
| ZEDUR ZEDUR ENERJI | 9,36 | -2,40 | 34.463.023,24 | 14:18 | |
| ZERGY ZERAY GMYO | 19,26 | 3,10 | 132.624.175,40 | 14:19 | |
| ZGYO Z GMYO | 29,44 | 1,45 | 284.223.935,98 | 14:19 | |
| ZOREN ZORLU ENERJI | 3,03 | 0,00 | 65.123.409,09 | 14:19 | |
| ZRGYO ZIRAAT GMYO | 21,60 | 0,47 | 6.385.488,84 | 14:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
