0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,04 | 1,93 | 28.696.141,87 | 12:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,57 | 4,39 | 64.527.919,58 | 12:23 | |
| AAGYO AGAOGLU GMYO | 17,86 | 1,08 | 87.535.225,00 | 12:24 | |
| ACSEL ACIPAYAM SELULOZ | 169,60 | 5,87 | 67.808.999,30 | 12:24 | |
| ADEL ADEL KALEMCILIK | 33,56 | 1,39 | 49.469.604,08 | 12:24 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 0,96 | 63.190.046,66 | 12:24 | |
| ADGYO ADRA GMYO | 56,90 | 0,53 | 29.606.836,70 | 12:24 | |
| AEFES ANADOLU EFES | 19,42 | 0,62 | 263.075.579,51 | 12:24 | |
| AFYON AFYON CIMENTO | 13,09 | 3,07 | 17.611.339,97 | 12:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 229,70 | -0,39 | 18.210.281,80 | 12:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,70 | 0,30 | 51.488.687,10 | 12:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,97 | 2,06 | 45.874.744,23 | 12:24 | |
| AGYO ATAKULE GMYO | 9,06 | -0,66 | 1.651.024,09 | 12:24 | |
| AHGAZ AHLATCI DOGALGAZ | 33,04 | 0,36 | 39.047.079,42 | 12:24 | |
| AHSGY AHES GMYO | 21,00 | -1,50 | 22.984.822,50 | 12:23 | |
| AKBNK AKBANK | 64,70 | 1,09 | 5.756.783.411,45 | 12:24 | |
| AKCNS AKCANSA | 219,70 | -2,62 | 74.209.543,60 | 12:24 | |
| AKENR AKENERJI | 13,48 | 9,95 | 274.892.681,29 | 12:24 | |
| AKFGY AKFEN GMYO | 2,83 | 1,80 | 24.813.359,13 | 12:24 | |
| AKFIS AKFEN INSAAT | 67,05 | 1,67 | 145.952.583,40 | 12:24 | |
| AKFYE AKFEN YEN. ENERJI | 21,92 | 2,43 | 45.080.276,88 | 12:24 | |
| AKGRT AKSIGORTA | 7,29 | 1,53 | 16.507.145,34 | 12:23 | |
| AKHAN AKHAN UN | 30,96 | 5,88 | 226.911.375,28 | 12:24 | |
| AKMGY AKMERKEZ GMYO | 258,50 | 0,49 | 8.241.311,25 | 12:23 | |
| AKSA AKSA | 10,51 | 0,86 | 113.558.077,08 | 12:24 | |
| AKSEN AKSA ENERJI | 79,95 | -0,06 | 190.740.777,85 | 12:24 | |
| AKSGY AKIS GMYO | 9,15 | -0,87 | 23.671.398,20 | 12:23 | |
| AKSUE AKSU ENERJI | 37,36 | -0,27 | 16.058.384,44 | 12:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -0,37 | 5.263.935,12 | 12:21 | |
| ALARK ALARKO HOLDING | 97,30 | 1,30 | 279.453.837,30 | 12:24 | |
| ALBRK ALBARAKA TURK | 8,00 | 0,76 | 34.372.334,22 | 12:24 | |
| ALCAR ALARKO CARRIER | 751,50 | 3,02 | 15.329.752,50 | 12:22 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,20 | 1,67 | 21.823.871,60 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 54,30 | 1,02 | 256.948.482,55 | 12:24 | |
| ALGYO ALARKO GMYO | 7,13 | 0,14 | 222.095.839,32 | 12:24 | |
| ALKA ALKIM KAGIT | 10,63 | 1,63 | 14.612.282,85 | 12:21 | |
| ALKIM ALKIM KIMYA | 17,90 | 1,42 | 14.058.257,73 | 12:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,25 | -3,25 | 122.776.426,25 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,47 | -1,12 | 345.139.558,46 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 16,97 | 0,06 | 208.765.527,13 | 12:24 | |
| ALVES ALVES KABLO | 2,72 | 3,42 | 132.942.222,03 | 12:24 | |
| ANELE ANEL ELEKTRIK | 85,60 | -9,99 | 193.432.316,45 | 12:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | 0,81 | 50.672.982,94 | 12:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | 1,87 | 38.820.859,60 | 12:24 | |
| ANSGR ANADOLU SIGORTA | 27,46 | 0,15 | 62.733.401,24 | 12:23 | |
| ARASE DOGU ARAS ENERJI | 123,80 | 8,98 | 83.174.865,00 | 12:24 | |
| ARCLK ARCELIK | 105,30 | 1,54 | 98.152.141,90 | 12:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,10 | 4,72 | 461.575.872,10 | 12:24 | |
| ARENA ARENA BILGISAYAR | 28,80 | 4,65 | 42.571.809,24 | 12:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,76 | 3,43 | 70.388.582,08 | 12:23 | |
| ARMGD ARMADA GIDA | 132,00 | 0,53 | 56.916.033,70 | 12:23 | |
| ARSAN ARSAN HOLDING | 3,49 | 2,65 | 23.475.193,13 | 12:24 | |
| ARTMS ARTEMIS HALI | 44,50 | 2,91 | 64.600.358,92 | 12:24 | |
| ARZUM ARZUM EV ALETLERI | 2,44 | 1,67 | 16.214.224,87 | 12:23 | |
| ASELS ASELSAN | 386,00 | 1,51 | 5.955.175.040,00 | 12:24 | |
| ASGYO ASCE GMYO | 12,05 | 2,29 | 22.971.387,12 | 12:24 | |
| ASTOR ASTOR ENERJI | 326,75 | 4,48 | 5.852.478.897,25 | 12:24 | |
| ASUZU ANADOLU ISUZU | 61,80 | 2,74 | 13.302.695,80 | 12:21 | |
| ATAGY ATA GMYO | 12,97 | 2,13 | 758.298,39 | 12:20 | |
| ATAKP ATAKEY PATATES | 56,15 | 3,22 | 15.401.976,05 | 12:24 | |
| ATATP ATP YAZILIM | 228,00 | 3,64 | 306.501.257,50 | 12:24 | |
| ATATR ATA TURIZM | 18,10 | 9,96 | 513.728.841,53 | 12:23 | |
| ATEKS AKIN TEKSTIL | 97,50 | -0,20 | 678.405,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,12 | -0,98 | 5.494.631,80 | 12:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,40 | 0,00 | 75.328,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,33 | 2,92 | 2.732.269,72 | 12:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,98 | 8,11 | 44.097.004,58 | 12:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | 3,17 | 24.062.032,93 | 12:22 | |
| AVPGY AVRUPAKENT GMYO | 62,90 | 0,48 | 17.705.562,05 | 12:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,71 | 3,08 | 4.619.646,20 | 12:24 | |
| AYCES ALTINYUNUS CESME | 520,50 | 0,77 | 36.316.607,00 | 12:24 | |
| AYDEM AYDEM ENERJI | 25,56 | 3,31 | 30.446.578,00 | 12:24 | |
| AYEN AYEN ENERJI | 34,28 | 1,72 | 20.248.329,46 | 12:24 | |
| AYES AYES CELIK HASIR VE CIT | 34,94 | 3,93 | 1.654.129,48 | 09:55 | |
| AYGAZ AYGAZ | 239,00 | 0,59 | 21.167.930,20 | 12:22 | |
| AZTEK AZTEK TEKNOLOJI | 5,65 | 4,63 | 170.787.776,83 | 12:24 | |
| BAGFS BAGFAS | 29,04 | 3,79 | 22.383.172,26 | 12:24 | |
| BAHKM BAHADIR KIMYA | 110,30 | 2,60 | 12.095.179,30 | 12:24 | |
| BAKAB BAK AMBALAJ | 48,82 | 3,96 | 17.310.454,96 | 12:24 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 956.080,00 | 09:55 | |
| BALSU BALSU GIDA | 13,97 | 4,64 | 83.049.103,44 | 12:24 | |
| BANVT BANVIT | 153,30 | 2,20 | 13.825.724,10 | 12:24 | |
| BARMA BAREM AMBALAJ | 61,05 | 2,52 | 48.771.576,60 | 12:24 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 3,45 | 666.375,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,18 | 1,44 | 4.431.814,16 | 12:22 | |
| BAYRK BAYRAK TABAN SANAYI | 5,54 | 3,55 | 60.357.806,87 | 12:24 | |
| BEGYO BATI EGE GMYO | 4,30 | 1,18 | 13.988.515,48 | 12:23 | |
| BERA BERA HOLDING | 17,21 | 1,18 | 57.187.560,92 | 12:23 | |
| BESLR BESLER GIDA | 15,08 | 2,38 | 15.263.479,01 | 12:23 | |
| BESTE BEST BRANDS ENERJI | 34,42 | 6,96 | 495.161.175,28 | 12:24 | |
| BEYAZ BEYAZ FILO | 29,56 | 2,78 | 16.309.287,06 | 12:23 | |
| BFREN BOSCH FREN SISTEMLERI | 142,40 | 2,01 | 21.422.201,00 | 12:24 | |
| BIENY BIEN YAPI URUNLERI | 26,36 | 7,77 | 85.977.287,62 | 12:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,60 | 3,94 | 9.477.621,63 | 12:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 39,58 | -2,75 | 69.961.722,96 | 12:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 237,60 | 10,00 | 98.492.301,50 | 12:22 | |
| BIMAS BIM MAGAZALAR | 375,50 | 0,67 | 1.615.622.959,75 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | 2,27 | 16.197.090,00 | 12:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,37 | 3,42 | 108.516.711,81 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,20 | 0,88 | 40.981.578,85 | 12:24 | |
| BIZIM BIZIM MAGAZALARI | 27,88 | 1,16 | 3.604.445,18 | 12:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 4,49 | 52.340.985,86 | 12:24 | |
| BLCYT BILICI YATIRIM | 36,02 | 2,56 | 36.766.063,68 | 12:24 | |
| BLUME BLUME METAL KIMYA | 38,06 | 1,06 | 26.027.625,64 | 12:23 | |
| BMSCH BMS CELIK HASIR | 17,53 | 1,56 | 6.883.824,79 | 12:24 | |
| BMSTL BMS BIRLESIK METAL | 83,75 | 2,57 | 75.187.597,10 | 12:24 | |
| BNTAS BANTAS AMBALAJ | 7,00 | 0,72 | 12.577.906,59 | 12:22 | |
| BOBET BOGAZICI BETON SANAYI | 18,89 | 0,96 | 17.956.229,61 | 12:23 | |
| BORLS BORLEASE OTOMOTIV | 5,67 | -3,41 | 41.046.459,77 | 12:24 | |
| BORSK BOR SEKER | 6,62 | -0,30 | 56.976.404,86 | 12:24 | |
| BOSSA BOSSA | 6,38 | 1,43 | 4.532.156,44 | 12:21 | |
| BRISA BRISA | 96,00 | 2,35 | 6.631.959,35 | 12:24 | |
| BRKO BIRKO MENSUCAT | 12,15 | 9,95 | 1.951.168,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,55 | 0,12 | 5.012.863,95 | 12:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,05 | 1,44 | 21.748.636,70 | 12:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,77 | 5,33 | 136.125.216,75 | 12:24 | |
| BRMEN BIRLIK MENSUCAT | 12,01 | 0,08 | 361.705,17 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | 9,92 | 471.501.416,00 | 12:23 | |
| BRYAT BORUSAN YAT. PAZ. | 2.063,00 | 6,61 | 169.404.419,00 | 12:24 | |
| BSOKE BATISOKE CIMENTO | 38,22 | -0,62 | 61.295.766,66 | 12:24 | |
| BTCIM BATI CIMENTO | 6,37 | 4,60 | 172.711.714,99 | 12:24 | |
| BUCIM BURSA CIMENTO | 6,08 | 1,16 | 12.263.343,86 | 12:23 | |
| BULGS BULLS GSYO | 41,08 | 1,43 | 64.232.999,12 | 12:23 | |
| BURCE BURCELIK | 47,40 | -2,79 | 75.977.642,72 | 12:24 | |
| BURVA BURCELIK VANA | 1.208,00 | -2,27 | 24.807.867,00 | 12:24 | |
| BVSAN BULBULOGLU VINC | 129,10 | 3,28 | 42.941.791,10 | 12:23 | |
| BYDNR BAYDONER RESTORANLARI | 41,96 | 6,17 | 16.618.081,18 | 12:24 | |
| CANTE CAN2 TERMIK | 1,56 | 2,63 | 173.945.785,91 | 12:24 | |
| CASA CASA EMTIA PETROL | 88,40 | 0,11 | 325.754,00 | 09:55 | |
| CATES CATES ELEKTRIK | 39,90 | -0,50 | 32.565.348,04 | 12:24 | |
| CCOLA COCA COLA ICECEK | 82,10 | 2,56 | 137.017.214,30 | 12:24 | |
| CELHA CELIK HALAT | 18,02 | 8,42 | 177.506.811,34 | 12:24 | |
| CEMAS CEMAS DOKUM | 4,96 | 3,12 | 41.177.599,71 | 12:24 | |
| CEMTS CEMTAS | 10,68 | 1,81 | 13.815.756,14 | 12:23 | |
| CEMZY CEM ZEYTIN | 13,64 | -0,44 | 161.437.341,84 | 12:24 | |
| CEOEM CEO EVENT MEDYA | 28,44 | 3,04 | 53.561.538,22 | 12:24 | |
| CGCAM CAGDAS CAM | 42,86 | 4,64 | 88.241.984,12 | 12:24 | |
| CIMSA CIMSA | 51,15 | 0,99 | 56.703.966,50 | 12:24 | |
| CLEBI CELEBI | 1.677,00 | 1,21 | 20.346.362,00 | 12:24 | |
| CMBTN CIMBETON | 1.632,00 | 1,87 | 8.080.973,00 | 12:24 | |
| CMENT CIMENTAS | 309,00 | 0,00 | 579.066,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,97 | 2,41 | 13.043.069,70 | 12:23 | |
| COSMO COSMOS YAT. HOLDING | 182,90 | -0,05 | 3.407.328,40 | 12:23 | |
| CRDFA CREDITWEST FAKTORING | 37,30 | -0,53 | 42.414.698,22 | 12:23 | |
| CRFSA CARREFOURSA | 132,90 | 2,55 | 22.458.373,80 | 12:24 | |
| CUSAN CUHADAROGLU METAL | 25,62 | 3,72 | 8.194.721,78 | 12:22 | |
| CVKMD CVK MADEN | 45,88 | -2,88 | 528.593.731,16 | 12:24 | |
| CWENE CW ENERJI | 40,10 | 1,73 | 404.595.183,24 | 12:24 | |
| DAGI DAGI GIYIM | 6,83 | 0,74 | 16.493.369,44 | 12:22 | |
| DAPGM DAP GAYRIMENKUL | 10,18 | 7,16 | 461.608.079,84 | 12:24 | |
| DARDL DARDANEL | 2,42 | 2,54 | 24.277.284,26 | 12:23 | |
| DCTTR DCT TRADING DIS TICARET | 12,62 | -3,74 | 127.484.748,70 | 12:23 | |
| DENGE DENGE HOLDING | 2,38 | 3,03 | 10.098.607,97 | 12:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,15 | 4,34 | 61.095.108,67 | 12:24 | |
| DERIM DERIMOD | 36,50 | 1,39 | 1.696.343,64 | 12:23 | |
| DESA DESA DERI | 12,62 | 1,37 | 5.430.420,61 | 12:17 | |
| DESPC DESPEC BILGISAYAR | 47,08 | 6,28 | 22.651.822,56 | 12:24 | |
| DEVA DEVA HOLDING | 65,85 | 1,31 | 8.213.282,40 | 12:23 | |
| DGATE DATAGATE BILGISAYAR | 112,60 | 5,04 | 52.145.499,80 | 12:23 | |
| DGGYO DOGUS GMYO | 33,58 | 1,45 | 2.000.787,64 | 12:21 | |
| DGNMO DOGANLAR MOBILYA | 9,39 | 2,07 | 51.152.016,70 | 12:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,98 | 2,20 | 91.947,84 | 09:55 | |
| DITAS DITAS BDY | 37,26 | 2,81 | 56.810.051,00 | 12:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,21 | 1,47 | 37.517.302,76 | 12:24 | |
| DMRGD DMR UNLU MAMULLER | 10,01 | -0,89 | 419.516.696,88 | 12:24 | |
| DMSAS DEMISAS DOKUM | 8,83 | 1,49 | 5.745.010,15 | 12:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,82 | 2,53 | 8.304.613,51 | 12:23 | |
| DOAS DOGUS OTOMOTIV | 185,90 | 0,60 | 122.887.659,70 | 12:24 | |
| DOCO DO-CO | 10.240,00 | 0,89 | 41.711.880,00 | 12:20 | |
| DOFER DOFER YAPI MALZEMELERI | 36,82 | 2,62 | 45.876.446,32 | 12:23 | |
| DOFRB DOF ROBOTIK | 165,20 | 3,57 | 643.102.734,20 | 12:24 | |
| DOGUB DOGUSAN | 112,30 | -3,85 | 24.752.995,00 | 12:23 | |
| DOHOL DOGAN HOLDING | 22,98 | -2,30 | 63.432.123,82 | 12:24 | |
| DOKTA DOKTAS DOKUMCULUK | 29,02 | 4,54 | 11.675.696,98 | 12:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.951,00 | -7,32 | 953.838.591,00 | 12:24 | |
| DUNYH DUNYA HOLDING | 115,70 | 0,17 | 110.242.260,40 | 12:23 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 1,95 | 6.933.618,68 | 12:20 | |
| DURKN DURUKAN SEKERLEME | 22,00 | 3,87 | 69.142.770,50 | 12:23 | |
| DYOBY DYO BOYA | 16,41 | 3,14 | 40.089.720,14 | 12:24 | |
| DZGYO DENIZ GMYO | 8,38 | 1,95 | 10.743.797,05 | 12:22 | |
| EBEBK EBEBEK MAGAZACILIK | 81,00 | -0,43 | 17.586.079,95 | 12:23 | |
| ECILC ECZACIBASI ILAC | 88,70 | -0,22 | 203.511.176,90 | 12:24 | |
| ECOGR ECOGREEN ENERJI | 39,36 | 0,92 | 320.368.295,56 | 12:23 | |
| ECZYT ECZACIBASI YATIRIM | 366,50 | 2,23 | 124.132.224,25 | 12:24 | |
| EDATA E-DATA TEKNOLOJI | 16,43 | -2,09 | 47.055.077,01 | 12:23 | |
| EDIP EDIP GAYRIMENKUL | 36,42 | 2,88 | 10.071.082,58 | 12:24 | |
| EFOR EFOR YATIRIM | 11,68 | 3,09 | 359.161.259,12 | 12:23 | |
| EGEEN EGE ENDUSTRI | 5.800,00 | 2,93 | 42.389.137,50 | 12:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | 0,81 | 26.548.981,14 | 12:23 | |
| EGEPO NASMED EGEPOL | 19,86 | 2,06 | 19.668.504,98 | 12:22 | |
| EGGUB EGE GUBRE | 105,50 | 1,64 | 26.019.141,80 | 12:21 | |
| EGPRO EGE PROFIL | 41,30 | 2,43 | 31.345.888,76 | 12:24 | |
| EGSER EGE SERAMIK | 3,68 | 1,38 | 10.308.122,08 | 12:22 | |
| EKDMR EKINCILER DEMIR CELIK | 65,80 | 9,94 | 480.195.042,60 | 12:24 | |
| EKGYO EMLAK KONUT GMYO | 19,63 | 2,77 | 758.820.631,52 | 12:24 | |
| EKIZ EKIZ KIMYA | 87,45 | 2,64 | 180.759,15 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,09 | 0,12 | 132.510.442,26 | 12:24 | |
| EKSUN EKSUN GIDA | 7,49 | -4,95 | 59.460.002,33 | 12:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,56 | 1,45 | 65.344.219,58 | 12:24 | |
| EMKEL EMEK ELEKTRIK | 23,20 | 6,13 | 124.001.880,50 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 174,10 | 0,00 | 190.987,70 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 75,20 | 1,55 | 548.994.622,50 | 12:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,26 | 2,25 | 34.984.522,11 | 12:23 | |
| ENERY ENERYA ENERJI | 8,92 | 1,25 | 284.699.911,20 | 12:24 | |
| ENJSA ENERJISA ENERJI | 112,60 | 2,55 | 110.181.559,00 | 12:24 | |
| ENKAI ENKA INSAAT | 100,50 | 0,00 | 571.608.208,95 | 12:24 | |
| ENPRA ENPARA BANK | 77,00 | 0,00 | 2.011.702,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,24 | 2,61 | 90.207.896,74 | 12:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,22 | 9,89 | 172.362.093,25 | 12:24 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,78 | 9,40 | 15.053.040,25 | 12:24 | |
| EPLAS EGEPLAST | 6,07 | 0,33 | 15.192.220,06 | 12:23 | |
| ERBOS ERBOSAN | 200,20 | 5,87 | 16.833.971,80 | 12:24 | |
| ERCB ERCIYAS CELIK BORU | 66,70 | 5,96 | 161.327.102,75 | 12:24 | |
| EREGL EREGLI DEMIR CELIK | 39,48 | 0,77 | 2.681.879.354,26 | 12:24 | |
| ERSU ERSU GIDA | 25,56 | 0,24 | 4.450.945,28 | 12:16 | |
| ESCAR ESCAR FILO | 48,80 | 2,74 | 97.913.753,54 | 12:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | 2,29 | 86.278.057,74 | 12:23 | |
| ESEN ESENBOGA ELEKTRIK | 4,08 | 3,55 | 112.522.757,19 | 12:24 | |
| ETILR ETILER GIDA | 5,86 | -4,25 | 143.379.329,70 | 12:24 | |
| ETYAT EURO TREND YAT. ORT. | 9,99 | -2,06 | 6.694.437,90 | 12:22 | |
| EUHOL EURO YATIRIM HOLDING | 12,61 | 1,37 | 433.922,71 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,95 | -4,48 | 4.792.612,49 | 12:24 | |
| EUPWR EUROPOWER ENERJI | 72,70 | -4,47 | 2.016.364.449,65 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 4,96 | 2,48 | 94.829.655,48 | 12:24 | |
| EUYO EURO YAT. ORT. | 5,74 | 1,06 | 2.593.468,70 | 12:16 | |
| EYGYO EYG GMYO | 2,75 | 0,73 | 21.864.016,04 | 12:24 | |
| FADE FADE GIDA | 17,68 | 4,62 | 92.923.834,43 | 12:24 | |
| FENER FENERBAHCE FUTBOL | 4,24 | 5,47 | 781.229.699,10 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,99 | 5,34 | 26.581.994,59 | 12:24 | |
| FMIZP F-M IZMIT PISTON | 301,25 | 3,17 | 18.373.129,50 | 12:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,53 | 1,84 | 100.459.438,26 | 12:24 | |
| FORMT FORMET METAL VE CAM | 2,27 | 0,89 | 29.634.421,69 | 12:24 | |
| FORTE FORTE BILGI ILETISIM | 96,50 | 4,21 | 153.653.800,95 | 12:24 | |
| FRIGO FRIGO PAK GIDA | 3,18 | 0,32 | 42.427.272,59 | 12:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,68 | 2,73 | 204.492.988,08 | 12:24 | |
| FROTO FORD OTOSAN | 85,80 | 1,96 | 3.421.411.315,95 | 12:24 | |
| FZLGY FUZUL GMYO | 13,65 | -1,09 | 69.250.274,59 | 12:24 | |
| GARAN GARANTI BANKASI | 124,80 | 1,55 | 1.179.474.336,20 | 12:24 | |
| GARFA GARANTI FAKTORING | 30,96 | 3,55 | 17.821.350,88 | 12:24 | |
| GATEG GATE GROUP TEKNOLOJI | 319,50 | 0,00 | 460.719,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,26 | 1,95 | 27.607.832,57 | 12:24 | |
| GEDZA GEDIZ AMBALAJ | 34,90 | 2,35 | 54.157.398,22 | 12:24 | |
| GENIL GEN ILAC | 8,73 | -6,73 | 415.430.447,12 | 12:24 | |
| GENKM GENTAS KIMYA | 14,26 | 2,44 | 127.611.685,66 | 12:24 | |
| GENTS GENTAS | 7,48 | 2,75 | 43.234.934,41 | 12:24 | |
| GEREL GERSAN ELEKTRIK | 39,70 | -1,15 | 105.734.072,26 | 12:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 68,60 | -9,14 | 2.133.725.091,65 | 12:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 77,45 | 1,77 | 95.282.040,65 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | 0,90 | 2.526.176,23 | 12:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,50 | 1,62 | 14.258.299,35 | 12:23 | |
| GLRMK GULERMAK AGIR SANAYI | 172,40 | 1,35 | 477.037.421,40 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 3,53 | 0,86 | 20.288.402,75 | 12:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,69 | 3,91 | 128.315.086,08 | 12:24 | |
| GMTAS GIMAT MAGAZACILIK | 47,18 | 4,84 | 92.447.073,96 | 12:24 | |
| GOKNR GOKNUR GIDA | 24,78 | 0,90 | 92.406.501,28 | 12:23 | |
| GOLTS GOLTAS CIMENTO | 345,75 | 0,80 | 12.600.337,50 | 12:21 | |
| GOODY GOOD-YEAR | 16,62 | 1,47 | 9.512.221,29 | 12:23 | |
| GOZDE GOZDE GIRISIM | 19,51 | 1,72 | 11.381.309,39 | 12:24 | |
| GRNYO GARANTI YAT. ORT. | 19,86 | 3,01 | 2.785.213,69 | 12:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,00 | 1,11 | 73.624.113,25 | 12:24 | |
| GRTHO GRAINTURK HOLDING | 215,90 | 5,01 | 116.836.900,60 | 12:24 | |
| GSDDE GSD DENIZCILIK | 12,54 | 2,20 | 28.024.303,14 | 12:24 | |
| GSDHO GSD HOLDING | 5,39 | -0,19 | 43.066.736,38 | 12:24 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 2,86 | 82.601.046,12 | 12:24 | |
| GUBRF GUBRE FABRIK. | 558,50 | 1,55 | 306.037.935,50 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 1.039,00 | -2,62 | 111.177.742,00 | 12:24 | |
| GWIND GALATA WIND ENERJI | 27,36 | 1,71 | 98.741.557,50 | 12:24 | |
| GZNMI GEZINOMI SEYAHAT | 72,20 | 9,98 | 127.198.458,80 | 12:23 | |
| HALKB T. HALK BANKASI | 44,14 | 4,85 | 1.183.725.737,96 | 12:24 | |
| HATEK HATAY TEKSTIL | 16,69 | 2,64 | 14.103.634,58 | 12:23 | |
| HATSN HATSAN GEMI | 58,35 | 0,52 | 408.196.722,80 | 12:24 | |
| HDFGS HEDEF GIRISIM | 2,89 | 2,85 | 44.385.176,60 | 12:24 | |
| HEDEF HEDEF HOLDING | 138,70 | -2,73 | 29.265.295,40 | 12:24 | |
| HEKTS HEKTAS | 4,08 | 2,00 | 616.747.910,13 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,92 | 2,54 | 21.449.241,25 | 12:24 | |
| HLGYO HALK GMYO | 6,11 | 0,49 | 56.262.353,80 | 12:24 | |
| HOROZ HOROZ LOJISTIK | 73,75 | 2,79 | 69.432.689,40 | 12:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,50 | 9,97 | 195.761.926,50 | 12:23 | |
| HTTBT HITIT BILGISAYAR | 41,20 | 2,03 | 14.992.570,92 | 12:23 | |
| HUBVC HUB GIRISIM | 3,61 | -3,48 | 7.804.126,00 | 12:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | 0,26 | 110.981.684,19 | 12:24 | |
| HURGZ HURRIYET GZT. | 8,02 | 3,35 | 71.446.483,42 | 12:24 | |
| ICBCT ICBC TURKEY BANK | 24,12 | -7,23 | 164.480.944,94 | 12:24 | |
| ICUGS ICU GIRISIM | 6,37 | 2,74 | 12.133.559,65 | 12:23 | |
| IDGYO IDEALIST GMYO | 4,30 | 6,17 | 20.648.898,44 | 12:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,80 | -0,34 | 1.299.501.265,70 | 12:24 | |
| IHAAS IHLAS HABER AJANSI | 88,20 | 4,75 | 104.281.980,80 | 12:24 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,92 | 1.337.453,81 | 12:23 | |
| IHGZT IHLAS GAZETECILIK | 1,49 | 3,47 | 5.175.278,41 | 12:22 | |
| IHLAS IHLAS HOLDING | 2,08 | 2,46 | 29.225.077,61 | 12:22 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 2,49 | 12.553.399,92 | 12:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 2,92 | 4.419.559,06 | 12:24 | |
| IMASM IMAS MAKINA | 3,39 | 2,11 | 32.019.454,97 | 12:23 | |
| INDES INDEKS BILGISAYAR | 11,93 | 4,01 | 102.885.078,67 | 12:24 | |
| INFO INFO YATIRIM | 3,74 | 3,31 | 24.256.465,35 | 12:24 | |
| INGRM INGRAM BILISIM | 454,25 | 4,31 | 15.504.851,25 | 12:23 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 451.780,00 | 09:55 | |
| INTEM INTEMA | 284,75 | 2,06 | 10.539.870,50 | 12:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,31 | 3,23 | 20.594.594,47 | 12:24 | |
| INVES INVESTCO HOLDING | 627,00 | 1,95 | 32.367.040,50 | 12:22 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISBIR ISBIR HOLDING | 78,50 | -0,70 | 201.588,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISCTR IS BANKASI (C) | 13,31 | 1,29 | 3.290.510.993,80 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,45 | 9,97 | 354.969.395,60 | 12:23 | |
| ISFIN IS FIN.KIR. | 19,85 | 0,25 | 10.158.718,43 | 12:24 | |
| ISGSY IS GIRISIM | 109,10 | 1,39 | 37.030.793,60 | 12:23 | |
| ISGYO IS GMYO | 20,58 | 0,59 | 13.122.688,70 | 12:23 | |
| ISKPL ISIK PLASTIK | 13,88 | 8,44 | 1.176.806.125,77 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 12:40 | |
| ISMEN IS Y. MEN. DEG. | 38,16 | 0,21 | 142.616.779,30 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,08 | 4,25 | 22.613.060,84 | 12:24 | |
| ISYAT IS YAT. ORT. | 8,19 | 0,86 | 4.165.368,02 | 12:23 | |
| IZENR IZDEMIR ENERJI | 11,63 | -0,60 | 675.848.870,48 | 12:24 | |
| IZFAS IZMIR FIRCA | 64,75 | -1,89 | 105.803.006,30 | 12:23 | |
| IZINV IZ YATIRIM HOLDING | 69,10 | 1,47 | 9.559.524,10 | 12:23 | |
| IZMDC IZMIR DEMIR CELIK | 7,74 | 2,79 | 17.969.930,36 | 12:24 | |
| JANTS JANTSA JANT SANAYI | 17,76 | 2,36 | 12.569.055,14 | 12:23 | |
| KAPLM KAPLAMIN | 622,50 | 6,14 | 228.155.991,50 | 12:24 | |
| KAREL KAREL ELEKTRONIK | 13,31 | 0,38 | 138.348.316,37 | 12:24 | |
| KARSN KARSAN OTOMOTIV | 13,10 | 2,42 | 147.494.099,72 | 12:23 | |
| KARTN KARTONSAN | 113,00 | 9,92 | 10.910.976,80 | 12:21 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 3,65 | 122.793.080,65 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,78 | 1,70 | 26.802.422,41 | 12:24 | |
| KBORU KUZEY BORU | 25,24 | 1,45 | 67.543.815,84 | 12:23 | |
| KCAER KOCAER CELIK | 13,61 | 4,61 | 135.715.316,48 | 12:24 | |
| KCHOL KOC HOLDING | 190,10 | 0,53 | 1.943.847.716,10 | 12:24 | |
| KENT KENT GIDA | 423,75 | 4,57 | 809.786,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,97 | 3,54 | 1.794.617,30 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,19 | 9,92 | 188.439.064,48 | 12:23 | |
| KGYO KORAY GMYO | 12,56 | -0,87 | 53.299.373,12 | 12:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,45 | 2,41 | 15.180.214,24 | 12:24 | |
| KLGYO KILER GMYO | 4,94 | 2,28 | 17.183.622,20 | 12:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,32 | 3,13 | 47.097.615,88 | 12:24 | |
| KLMSN KLIMASAN KLIMA | 33,60 | 2,82 | 15.638.401,88 | 12:23 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,99 | 226.197,00 | 09:55 | |
| KLRHO KILER HOLDING | 95,30 | 7,87 | 1.067.447.190,75 | 12:24 | |
| KLSER KALESERAMIK | 30,72 | 9,95 | 133.053.635,04 | 12:24 | |
| KLSYN KOLEKSIYON MOBILYA | 11,87 | 8,11 | 36.170.048,33 | 12:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | 1,13 | 62.549.973,05 | 12:24 | |
| KMPUR KIMTEKS POLIURETAN | 22,90 | 2,14 | 49.761.025,74 | 12:24 | |
| KNFRT KONFRUT TARIM | 13,02 | 1,96 | 42.043.843,18 | 12:24 | |
| KOCMT KOC METALURJI | 2,65 | 1,15 | 39.580.197,03 | 12:24 | |
| KONKA KONYA KAGIT | 14,81 | 0,82 | 14.977.749,85 | 12:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,00 | 1,91 | 296.342.286,11 | 12:24 | |
| KONYA KONYA CIMENTO | 3.885,00 | 1,30 | 28.601.067,50 | 12:22 | |
| KOPOL KOZA POLYESTER | 6,29 | 3,45 | 26.672.762,35 | 12:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,35 | 0,29 | 55.838.751,50 | 12:24 | |
| KOTON KOTON MAGAZACILIK | 15,07 | 1,21 | 28.052.196,04 | 12:24 | |
| KRDMA KARDEMIR (A) | 40,18 | 6,13 | 506.195.449,72 | 12:24 | |
| KRDMB KARDEMIR (B) | 105,40 | -1,59 | 139.367.063,40 | 12:24 | |
| KRDMD KARDEMIR (D) | 40,50 | 1,91 | 953.108.632,72 | 12:24 | |
| KRGYO KORFEZ GMYO | 2,78 | 2,21 | 7.673.854,02 | 12:20 | |
| KRONT KRON TEKNOLOJI | 18,96 | 2,76 | 13.315.109,14 | 12:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,42 | 4,43 | 10.383.606,73 | 12:23 | |
| KRSTL KRISTAL KOLA | 11,89 | 1,97 | 43.322.822,71 | 12:24 | |
| KRTEK KARSU TEKSTIL | 24,50 | 0,00 | 2.618.503,92 | 12:23 | |
| KRVGD KERVAN GIDA | 3,20 | 1,27 | 15.331.766,97 | 12:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | -2,18 | 99.990,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,90 | 1,35 | 1.802.146.209,20 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,90 | 3,15 | 34.344.588,70 | 12:23 | |
| KUTPO KUTAHYA PORSELEN | 94,20 | 3,18 | 9.679.864,40 | 12:23 | |
| KUVVA KUVVA GIDA | 161,80 | 0,19 | 6.922.370,20 | 12:22 | |
| KUYAS KUYAS YATIRIM | 77,90 | 1,70 | 119.256.729,75 | 12:23 | |
| KZBGY KIZILBUK GYO | 3,18 | 1,27 | 50.793.190,60 | 12:23 | |
| KZGYO KUZUGRUP GMYO | 24,98 | 2,38 | 9.594.552,44 | 12:24 | |
| LIDER LDR TURIZM | 113,00 | -1,65 | 57.835.795,60 | 12:23 | |
| LIDFA LIDER FAKTORING | 2,98 | -0,67 | 18.041.015,90 | 12:23 | |
| LILAK LILA KAGIT | 34,92 | 0,58 | 87.408.173,62 | 12:24 | |
| LINK LINK BILGISAYAR | 7,66 | -1,03 | 813.332.090,50 | 12:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,41 | 4,19 | 29.608.875,32 | 12:23 | |
| LMKDC LIMAK DOGU ANADOLU | 36,44 | -0,71 | 125.742.541,40 | 12:24 | |
| LOGO LOGO YAZILIM | 156,60 | -1,01 | 93.129.353,90 | 12:24 | |
| LRSHO LORAS HOLDING | 3,63 | 2,54 | 25.886.922,92 | 12:23 | |
| LUKSK LUKS KADIFE | 102,60 | 1,08 | 4.200.330,90 | 12:21 | |
| LXGYO LUXERA GMYO | 17,14 | 3,94 | 186.461.886,26 | 12:24 | |
| LYDHO LYDIA HOLDING | 201,10 | 0,45 | 29.571.573,60 | 12:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.100,00 | 0,56 | 6.075.490,00 | 12:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.280,00 | -5,19 | 134.353.109,00 | 12:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,98 | 0,57 | 38.985.059,32 | 12:23 | |
| MAGEN MARGUN ENERJI | 62,50 | 2,29 | 126.854.914,80 | 12:23 | |
| MAKIM MAKIM MAKINE | 17,50 | 2,88 | 8.770.117,95 | 12:23 | |
| MAKTK MAKINA TAKIM | 13,25 | 1,53 | 18.514.088,67 | 12:23 | |
| MANAS MANAS ENERJI YONETIMI | 24,58 | 1,99 | 161.681.227,98 | 12:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,53 | 4,40 | 13.532.740,64 | 12:23 | |
| MARKA MARKA YATIRIM HOLDING | 58,35 | 1,13 | 35.726.639,15 | 12:24 | |
| MARMR MARMARA HOLDING | 2,66 | 2,31 | 59.088.450,62 | 12:23 | |
| MARTI MARTI OTEL | 1,93 | 9,66 | 103.284.221,39 | 12:24 | |
| MAVI MAVI GIYIM | 41,50 | 0,68 | 91.936.801,54 | 12:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 208,00 | 8,39 | 804.864.652,00 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,82 | 2,60 | 12.081.682,68 | 12:24 | |
| MEGAP MEGA POLIETILEN | 2,50 | 0,00 | 178.695,00 | 09:55 | |
| MEGMT MEGA METAL | 76,90 | 1,38 | 113.938.775,80 | 12:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,19 | -2,10 | 143.114.241,14 | 12:24 | |
| MEPET METRO PETROL VE TESISLERI | 21,78 | -0,46 | 3.912.727,24 | 12:24 | |
| MERCN MERCAN KIMYA | 22,44 | 4,37 | 23.588.302,26 | 12:22 | |
| MERIT MERIT TURIZM | 16,62 | 3,88 | 37.972.380,66 | 12:24 | |
| MERKO MERKO GIDA | 2,07 | 1,47 | 52.639.153,85 | 12:24 | |
| METRO METRO HOLDING | 7,57 | 3,84 | 32.859.382,50 | 12:24 | |
| MEYSU MEYSU GIDA | 18,32 | 2,40 | 264.262.504,86 | 12:24 | |
| MGROS MIGROS TICARET | 669,00 | 1,52 | 558.311.808,00 | 12:23 | |
| MHRGY MHR GMYO | 4,88 | 6,55 | 24.297.030,51 | 12:23 | |
| MIATK MIA TEKNOLOJI | 53,95 | 7,99 | 1.547.747.766,15 | 12:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 70,25 | 0,00 | 194.171,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,74 | 2,44 | 24.007.482,49 | 12:23 | |
| MNDTR MONDI TURKEY | 5,90 | 2,25 | 5.799.723,02 | 12:21 | |
| MOBTL MOBILTEL ILETISIM | 15,32 | 0,26 | 19.000.987,04 | 12:23 | |
| MOGAN MOGAN ENERJI | 12,82 | 2,81 | 170.383.076,22 | 12:24 | |
| MOPAS MOPAS MARKETCILIK | 41,24 | 3,72 | 89.133.643,62 | 12:23 | |
| MPARK MLP SAGLIK | 458,25 | 1,16 | 68.680.396,00 | 12:24 | |
| MRGYO MARTI GMYO | 1,66 | 8,50 | 114.482.609,04 | 12:24 | |
| MRSHL MARSHALL | 1.559,00 | 3,52 | 9.338.406,00 | 12:22 | |
| MSGYO MISTRAL GMYO | 6,03 | 2,38 | 5.268.125,71 | 12:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,26 | 2,98 | 44.095.748,84 | 12:24 | |
| MTRYO METRO YAT. ORT. | 9,92 | 1,43 | 2.445.426,60 | 12:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,00 | 1.108.121,76 | 12:20 | |
| NATEN NATUREL ENERJI | 7,19 | 0,98 | 55.580.239,13 | 12:24 | |
| NETAS NETAS TELEKOM. | 69,40 | 3,35 | 17.206.001,15 | 12:22 | |
| NETCD NETCAD YAZILIM | 168,70 | 6,44 | 639.925.404,70 | 12:24 | |
| NIBAS NIGBAS NIGDE BETON | 5,09 | 0,79 | 32.416.135,01 | 12:24 | |
| NTGAZ NATURELGAZ | 12,68 | 0,00 | 44.643.294,54 | 12:24 | |
| NTHOL NET HOLDING | 38,92 | 3,62 | 77.340.214,56 | 12:24 | |
| NUGYO NUROL GMYO | 10,28 | 4,05 | 38.871.844,83 | 12:24 | |
| NUHCM NUH CIMENTO | 222,90 | -0,93 | 14.924.479,20 | 12:24 | |
| OBAMS OBA MAKARNACILIK | 8,12 | 2,01 | 171.314.131,07 | 12:24 | |
| OBASE OBASE BILGISAYAR | 40,36 | 4,18 | 34.000.425,38 | 12:23 | |
| ODAS ODAS ELEKTRIK | 7,58 | 1,88 | 200.735.513,36 | 12:24 | |
| ODINE ODINE TEKNOLOJI | 1.203,00 | -4,83 | 270.998.386,00 | 12:24 | |
| OFSYM OFIS YEM GIDA | 60,05 | 2,91 | 17.081.279,70 | 12:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 298,00 | 1,27 | 94.046.151,75 | 12:24 | |
| ONRYT ONUR TEKNOLOJI | 82,35 | 4,90 | 208.379.722,35 | 12:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,01 | 4,16 | 7.593.214,26 | 12:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 102,10 | 0,10 | 81.483.833,00 | 12:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 230,20 | 0,00 | 424.488,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,71 | 2,53 | 7.030.508,57 | 12:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 2,96 | 17.020.010,48 | 12:23 | |
| OTKAR OTOKAR | 374,75 | 1,56 | 159.556.007,25 | 12:24 | |
| OTTO OTTO HOLDING | 237,00 | 3,04 | 47.748.935,20 | 12:24 | |
| OYAKC OYAK CIMENTO | 20,98 | 0,77 | 176.069.924,88 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 52,95 | -2,13 | 5.030.787,45 | 12:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,03 | 2,61 | 5.453.150,34 | 12:23 | |
| OYYAT OYAK YATIRIM MENKUL | 48,72 | -0,08 | 3.916.777,24 | 12:21 | |
| OZATD OZATA DENIZCILIK | 1.321,00 | -3,44 | 208.820.102,00 | 12:23 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,93 | 24.966.360,24 | 12:21 | |
| OZKGY OZAK GMYO | 13,30 | 7,95 | 50.900.032,99 | 12:24 | |
| OZRDN OZERDEN AMBALAJ | 35,40 | -3,59 | 8.473.398,10 | 12:22 | |
| OZSUB OZSU BALIK | 31,04 | 7,48 | 58.457.921,70 | 12:24 | |
| OZYSR OZYASAR TEL | 12,49 | 5,94 | 101.135.465,24 | 12:23 | |
| PAGYO PANORA GMYO | 130,10 | 1,40 | 5.291.800,20 | 12:24 | |
| PAHOL PASIFIK HOLDING | 1,71 | 1,18 | 218.307.636,73 | 12:24 | |
| PAMEL PAMEL ELEKTRIK | 91,00 | 9,97 | 21.501.901,55 | 12:24 | |
| PAPIL PAPILON SAVUNMA | 15,87 | 3,79 | 59.289.230,90 | 12:24 | |
| PARSN PARSAN | 84,95 | 1,74 | 12.646.474,95 | 12:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,60 | -3,63 | 361.389.458,20 | 12:24 | |
| PATEK PASIFIK TEKNOLOJI | 24,60 | 3,45 | 475.249.794,52 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 36,72 | -0,11 | 95.610.450,02 | 12:24 | |
| PEKGY PEKER GMYO | 13,33 | -0,45 | 539.048.500,78 | 12:24 | |
| PENGD PENGUEN GIDA | 14,77 | 3,79 | 46.308.309,13 | 12:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,90 | 6,56 | 86.411.576,43 | 12:24 | |
| PETKM PETKIM | 22,68 | 2,62 | 398.886.104,98 | 12:24 | |
| PETUN PINAR ET VE UN | 13,43 | 1,21 | 6.185.420,11 | 12:24 | |
| PGSUS PEGASUS | 171,00 | 0,53 | 619.317.817,00 | 12:24 | |
| PINSU PINAR SU | 11,57 | 1,49 | 11.858.132,42 | 12:23 | |
| PKART PLASTIKKART | 147,70 | 4,53 | 61.092.772,60 | 12:24 | |
| PKENT PETROKENT TURIZM | 154,60 | 2,45 | 18.876.650,00 | 12:24 | |
| PLTUR PLATFORM TURIZM | 23,88 | 0,17 | 23.005.518,12 | 12:24 | |
| PNLSN PANELSAN CATI CEPHE | 49,92 | 4,87 | 50.943.775,98 | 12:24 | |
| PNSUT PINAR SUT | 14,37 | 3,01 | 31.358.395,12 | 12:24 | |
| POLHO POLISAN HOLDING | 20,38 | 2,16 | 31.926.453,58 | 12:24 | |
| POLTK POLITEKNIK METAL | 5.227,50 | 3,21 | 21.691.050,00 | 12:21 | |
| PRDGS PARDUS GIRISIM | 8,21 | 6,21 | 32.316.068,12 | 12:24 | |
| PRKAB TURK PRYSMIAN KABLO | 40,50 | 0,00 | 34.705.510,22 | 12:24 | |
| PRKME PARK ELEK.MADENCILIK | 17,82 | 2,35 | 9.473.972,30 | 12:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 53,20 | 2,60 | 161.686.182,99 | 12:24 | |
| PSDTC PERGAMON DIS TICARET | 125,90 | 0,00 | 2.306.315,60 | 12:15 | |
| PSGYO PASIFIK GMYO | 3,21 | 1,58 | 124.510.207,96 | 12:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,96 | 0,00 | 95.584,32 | 09:55 | |
| QNBTR QNB BANK | 223,10 | 0,00 | 201.236,20 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | 6,10 | 390.307.488,95 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 229,60 | -8,16 | 216.331.655,00 | 12:24 | |
| RAYSG RAY SIGORTA | 190,00 | 1,44 | 12.136.469,30 | 12:23 | |
| REEDR REEDER TEKNOLOJI | 7,22 | 1,83 | 56.247.343,39 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,00 | 0,94 | 146.145.207,40 | 12:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,51 | -0,40 | 4.175.044,10 | 12:24 | |
| RODRG RODRIGO TEKSTIL | 29,72 | 1,92 | 3.124.582,46 | 12:21 | |
| RTALB RTA LABORATUVARLARI | 3,86 | 2,93 | 97.660.815,45 | 12:24 | |
| RUBNS RUBENIS TEKSTIL | 31,84 | 1,47 | 39.206.262,60 | 12:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,16 | 1,76 | 22.556.635,92 | 12:24 | |
| RYGYO REYSAS GMYO | 33,84 | 7,50 | 93.363.645,24 | 12:24 | |
| RYSAS REYSAS LOJISTIK | 23,62 | 6,40 | 411.830.176,14 | 12:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,66 | -0,70 | 41.965.714,34 | 12:24 | |
| SAHOL SABANCI HOLDING | 90,70 | -1,41 | 2.240.290.273,95 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 7,40 | 1,37 | 29.843.150,53 | 12:23 | |
| SANEL SANEL MUHENDISLIK | 43,42 | 6,84 | 14.496.585,22 | 12:24 | |
| SANFM SANIFOAM ENDUSTRI | 8,63 | -2,82 | 66.938.209,49 | 12:24 | |
| SANKO SANKO PAZARLAMA | 23,08 | 3,41 | 17.942.481,56 | 12:20 | |
| SARKY SARKUYSAN | 28,84 | 0,42 | 130.759.498,82 | 12:24 | |
| SASA SASA POLYESTER | 2,71 | 2,65 | 3.210.585.708,81 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 56,00 | 0,36 | 44.013.614,95 | 12:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 256,50 | 2,19 | 118.907.683,00 | 12:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,40 | 10,00 | 46.690.802,85 | 12:23 | |
| SEGYO SEKER GMYO | 4,77 | 2,36 | 7.591.745,26 | 12:24 | |
| SEKFK SEKER FIN. KIR. | 10,28 | 0,10 | 3.949.239,74 | 12:19 | |
| SEKUR SEKURO PLASTIK | 7,92 | 0,25 | 4.606.210,70 | 12:23 | |
| SELEC SELCUK ECZA DEPOSU | 100,70 | -2,61 | 36.410.371,10 | 12:24 | |
| SELVA SELVA GIDA | 2,23 | 0,90 | 38.659.649,05 | 12:23 | |
| SERNT SERANIT GRANIT SERAMIK | 10,43 | 4,51 | 88.194.730,14 | 12:23 | |
| SEYKM SEYITLER KIMYA | 5,47 | -1,80 | 8.911.482,46 | 12:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,69 | 1,51 | 3.075.758,34 | 12:24 | |
| SISE SISE CAM | 45,96 | 1,64 | 782.304.666,62 | 12:24 | |
| SKBNK SEKERBANK | 13,37 | 1,52 | 133.311.562,43 | 12:24 | |
| SKTAS SOKTAS | 3,67 | 3,97 | 11.658.687,30 | 12:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 326,75 | -2,46 | 10.626.106,00 | 12:23 | |
| SKYMD SEKER YATIRIM | 14,24 | 6,91 | 65.232.390,34 | 12:24 | |
| SMART SMARTIKS YAZILIM | 38,36 | 9,98 | 64.927.093,78 | 12:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,26 | 4,34 | 402.899.243,81 | 12:24 | |
| SMRVA SUMER VARLIK YONETIM | 16,56 | 1,60 | 112.289.065,32 | 12:24 | |
| SNGYO SINPAS GMYO | 3,66 | 1,95 | 33.337.129,92 | 12:24 | |
| SNICA SANICA ISI SANAYI | 4,22 | 3,43 | 17.394.541,52 | 12:24 | |
| SNPAM SONMEZ PAMUKLU | 22,80 | -0,18 | 215.824,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,65 | -0,31 | 184.778,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,56 | -1,01 | 22.379.865,87 | 12:24 | |
| SOKM SOK MARKETLER TICARET | 48,12 | 0,59 | 202.789.743,50 | 12:23 | |
| SONME SONMEZ FILAMENT | 136,60 | -1,73 | 5.227.581,10 | 12:22 | |
| SRVGY SERVET GMYO | 3,08 | 1,99 | 26.020.839,63 | 12:24 | |
| SUMAS SUMAS SUNI TAHTA | 371,00 | 0,54 | 393.260,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,80 | 1,68 | 15.421.068,44 | 12:24 | |
| SURGY SUR TATIL EVLERI GMYO | 70,45 | 1,66 | 94.118.027,75 | 12:24 | |
| SUWEN SUWEN TEKSTIL | 7,84 | 2,62 | 7.183.590,71 | 12:24 | |
| SVGYO SAVUR GMYO | 19,12 | 0,79 | 259.762.539,90 | 12:24 | |
| TABGD TAB GIDA | 269,25 | 0,84 | 52.911.025,25 | 12:23 | |
| TARKM TARKIM BITKI KORUMA | 577,50 | 2,03 | 117.461.224,00 | 12:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,70 | 2,80 | 235.490.537,23 | 12:24 | |
| TATGD TAT GIDA | 20,52 | -1,91 | 39.144.047,08 | 12:24 | |
| TAVHL TAV HAVALIMANLARI | 259,50 | 3,08 | 381.894.418,50 | 12:24 | |
| TBORG T.TUBORG | 137,80 | 1,03 | 7.302.244,20 | 12:22 | |
| TCELL TURKCELL | 104,20 | 3,17 | 1.953.124.448,90 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 161,20 | -0,49 | 539.128.634,00 | 12:24 | |
| TDGYO TREND GMYO | 15,00 | 0,74 | 8.017.146,34 | 12:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,90 | 1,90 | 662.787.276,68 | 12:24 | |
| TEKTU TEK-ART TURIZM | 11,61 | 0,09 | 73.801.036,71 | 12:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,60 | -3,57 | 1.452.484.215,10 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,75 | 0,51 | 46.235.309,14 | 12:24 | |
| TGSAS TGS DIS TICARET | 180,30 | 1,58 | 22.441.774,90 | 12:23 | |
| THYAO TURK HAVA YOLLARI | 297,25 | 0,17 | 4.126.446.822,50 | 12:24 | |
| TKFEN TEKFEN HOLDING | 143,30 | 1,78 | 620.000.506,40 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,98 | 1,65 | 15.042.701,52 | 12:23 | |
| TLMAN TRABZON LIMAN | 98,70 | 1,65 | 14.018.385,85 | 12:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 305,25 | 1,75 | 41.823.607,75 | 12:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | 2,38 | 33.218.181,75 | 12:23 | |
| TNZTP TAPDI TINAZTEPE | 26,06 | 3,25 | 38.665.613,82 | 12:23 | |
| TOASO TOFAS OTO. FAB. | 302,00 | 2,03 | 458.659.931,75 | 12:24 | |
| TRALT TURK ALTIN ISLETMELERI | 45,24 | 3,90 | 1.495.634.810,88 | 12:24 | |
| TRCAS TURCAS HOLDING | 45,56 | -0,96 | 10.271.910,92 | 12:24 | |
| TRENJ TR DOGAL ENERJI | 86,40 | 3,29 | 80.644.244,75 | 12:24 | |
| TRGYO TORUNLAR GMYO | 93,10 | 3,62 | 139.176.069,15 | 12:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.553,00 | -1,02 | 40.616.654,00 | 12:22 | |
| TRILC TURK ILAC SERUM | 2,48 | 1,22 | 122.612.836,31 | 12:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,90 | 4,63 | 329.456.533,60 | 12:24 | |
| TSGYO TSKB GMYO | 6,52 | 1,72 | 3.496.952,63 | 12:24 | |
| TSKB T.S.K.B. | 11,29 | 1,90 | 427.870.179,74 | 12:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -3,92 | 245.725.961,28 | 12:24 | |
| TTKOM TURK TELEKOM | 61,45 | 0,33 | 859.589.869,45 | 12:24 | |
| TTRAK TURK TRAKTOR | 448,50 | -0,17 | 32.141.590,25 | 12:24 | |
| TUCLK TUGCELIK | 4,57 | 3,16 | 50.423.973,29 | 12:24 | |
| TUKAS TUKAS | 2,45 | 1,66 | 63.454.496,17 | 12:24 | |
| TUPRS TUPRAS | 239,80 | 1,52 | 2.312.119.746,20 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,38 | 1,21 | 65.559.683,98 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,04 | 2,04 | 6.127.539,88 | 12:23 | |
| TURSG TURKIYE SIGORTA | 12,62 | 0,00 | 234.660.080,20 | 12:24 | |
| UCAYM UCAY MUHENDISLIK | 37,18 | 2,20 | 492.261.469,22 | 12:24 | |
| UFUK UFUK YATIRIM | 1.423,00 | 2,74 | 7.863.989,00 | 12:22 | |
| ULAS ULASLAR TURIZM YAT. | 27,20 | -0,37 | 5.026.038,78 | 12:24 | |
| ULKER ULKER BISKUVI | 116,70 | 0,78 | 167.056.909,00 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,78 | 16.460.692,94 | 12:23 | |
| ULUSE ULUSOY ELEKTRIK | 366,00 | 9,58 | 195.240.576,75 | 12:24 | |
| ULUUN ULUSOY UN SANAYI | 8,86 | -1,77 | 36.233.215,35 | 12:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 12:40 | |
| UNLU UNLU YATIRIM HOLDING | 13,43 | 1,97 | 7.396.502,80 | 12:22 | |
| USAK USAK SERAMIK | 1,62 | 1,89 | 32.600.041,82 | 12:24 | |
| VAKBN VAKIFLAR BANKASI | 31,50 | 2,14 | 1.032.037.633,66 | 12:24 | |
| VAKFA VAKIF FAKTORING | 12,51 | 1,46 | 43.520.079,13 | 12:24 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 1,18 | 47.834.723,85 | 12:23 | |
| VAKKO VAKKO TEKSTIL | 76,60 | 2,13 | 6.309.977,90 | 12:22 | |
| VANGD VANET GIDA | 91,75 | 0,27 | 8.744.025,95 | 12:17 | |
| VBTYZ VBT YAZILIM | 28,70 | 9,96 | 41.507.138,04 | 12:23 | |
| VERTU VERUSATURK GIRISIM | 39,86 | 2,68 | 9.316.795,94 | 12:23 | |
| VERUS VERUSA HOLDING | 579,00 | 0,35 | 17.266.594,00 | 12:24 | |
| VESBE VESTEL BEYAZ ESYA | 6,91 | 2,07 | 17.793.553,79 | 12:24 | |
| VESTL VESTEL | 26,92 | 2,12 | 45.719.230,44 | 12:24 | |
| VKFYO VAKIF YAT. ORT. | 30,52 | -1,36 | 2.939.851,84 | 12:20 | |
| VKGYO VAKIF GMYO | 2,75 | 1,48 | 24.701.788,23 | 12:23 | |
| VKING VIKING KAGIT | 26,02 | 1,25 | 4.391.383,78 | 12:23 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 2,27 | 18.810.884,82 | 12:24 | |
| VSNMD VISNE MADENCILIK | 82,65 | 2,16 | 43.275.504,35 | 12:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,27 | 1,53 | 19.876.923,51 | 12:24 | |
| YATAS YATAS | 41,74 | 1,56 | 20.630.436,12 | 12:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,74 | 3,74 | 15.858.152,84 | 12:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,81 | 0,24 | 56.447,98 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,50 | 0,93 | 594.238.927,90 | 12:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | 0,00 | 24.772.726,07 | 12:24 | |
| YGGYO YENI GIMAT GMYO | 231,60 | -3,58 | 46.472.017,00 | 12:23 | |
| YIGIT YIGIT AKU | 24,76 | 1,98 | 65.706.128,58 | 12:24 | |
| YKBNK YAPI VE KREDI BANK. | 33,78 | 1,87 | 2.962.212.094,24 | 12:24 | |
| YKSLN YUKSELEN CELIK | 3,56 | 2,59 | 12.599.086,50 | 12:24 | |
| YONGA YONGA MOBILYA | 61,50 | 4,24 | 653.745,00 | 09:55 | |
| YUNSA YUNSA | 10,55 | 3,94 | 68.112.769,23 | 12:24 | |
| YYAPI YESIL YAPI | 1,12 | 0,00 | 1.316.431,20 | 09:55 | |
| YYLGD YAYLA GIDA | 11,95 | 2,40 | 46.578.920,77 | 12:23 | |
| ZEDUR ZEDUR ENERJI | 10,23 | 6,78 | 27.136.111,12 | 12:24 | |
| ZERGY ZERAY GMYO | 15,07 | 5,83 | 149.687.387,79 | 12:24 | |
| ZGYO Z GMYO | 37,58 | 3,93 | 119.162.311,44 | 12:24 | |
| ZOREN ZORLU ENERJI | 3,20 | 3,56 | 108.060.154,20 | 12:24 | |
| ZRGYO ZIRAAT GMYO | 15,07 | -8,05 | 322.698.077,91 | 12:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
