Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | % Fark | Hacim (TL) | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,80 | ▼ %-4,76 | 23.542.526,11 | 16:03 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,56 | ▼ %-3,11 | 15.279.698,15 | 16:03 |
| AAGYO AGAOGLU GMYO | 8,04 | ▼ %-3,13 | 35.538.350,50 | 16:04 |
| ACSEL ACIPAYAM SELULOZ | 83,50 | ▼ %-1,42 | 3.192.090,85 | 16:03 |
| ADEL ADEL KALEMCILIK | 24,80 | ▲ %0,65 | 30.019.595,14 | 16:04 |
| ADESE ADESE GAYRIMENKUL | 0,54 | ▼ %-3,57 | 37.284.273,25 | 16:04 |
| ADGYO ADRA GMYO | 40,04 | ▼ %-2,20 | 15.260.136,72 | 16:04 |
| AEFES ANADOLU EFES | 17,57 | ▼ %-2,77 | 331.457.206,91 | 16:03 |
| AFYON AFYON CIMENTO | 11,05 | ▼ %-3,49 | 14.549.058,05 | 16:04 |
| AGESA AGESA HAYAT EMEKLILIK | 223,50 | ▼ %-3,25 | 17.596.084,80 | 16:04 |
| AGHOL ANADOLU GRUBU HOLDING | 30,14 | ▼ %-3,89 | 89.109.608,58 | 16:03 |
| AGROT AGROTECH TEKNOLOJI | 1,26 | ▼ %-1,56 | 13.963.880,47 | 16:03 |
| AGYO ATAKULE GMYO | 6,62 | ▼ %-0,15 | 693.148,86 | 16:00 |
| AHGAZ AHLATCI DOGALGAZ | 46,44 | ▼ %-3,05 | 116.500.649,46 | 16:04 |
| AHSGY AHES GMYO | 6,37 | ▼ %-0,62 | 72.146.038,19 | 16:04 |
| AKBNK AKBANK | 66,60 | ▼ %-2,06 | 5.724.758.659,10 | 16:04 |
| AKCNS AKCANSA | 190,50 | ▼ %-2,41 | 53.076.656,20 | 16:03 |
| AKENR AKENERJI | 7,26 | ▼ %-3,46 | 17.599.838,70 | 16:03 |
| AKFGY AKFEN GMYO | 2,46 | ▼ %-0,81 | 31.554.335,70 | 16:02 |
| AKFIS AKFEN INSAAT | 14,26 | ▼ %-9,86 | 139.210.799,85 | 16:04 |
| AKFYE AKFEN YEN. ENERJI | 3,84 | ▼ %-1,54 | 68.510.962,17 | 16:04 |
| AKGRT AKSIGORTA | 5,01 | ▼ %-2,91 | 49.582.761,01 | 16:04 |
| AKHAN AKHAN UN | 27,32 | ▼ %-8,81 | 80.910.107,96 | 16:04 |
| AKMGY AKMERKEZ GMYO | 199,50 | ▼ %-2,40 | 5.397.843,10 | 15:59 |
| AKSA AKSA | 9,98 | ▼ %-2,06 | 111.703.178,47 | 16:04 |
| AKSEN AKSA ENERJI | 68,90 | ▼ %-3,50 | 160.626.871,10 | 16:04 |
| AKSGY AKIS GMYO | 9,09 | ▼ %-1,41 | 32.970.834,68 | 16:04 |
| AKSUE AKSU ENERJI | 14,80 | ▼ %-6,86 | 48.408.468,51 | 16:04 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,54 | ▼ %-2,53 | 3.743.748,66 | 16:03 |
| ALARK ALARKO HOLDING | 107,20 | ▼ %-1,74 | 267.406.034,10 | 16:04 |
| ALBRK ALBARAKA TURK | 8,57 | ▼ %-2,39 | 52.053.359,55 | 16:04 |
| ALBTN ALBAYRAK BETON SANAYI | 19,92 | ▼ %-2,64 | 63.582.375,08 | 16:03 |
| ALCAR ALARKO CARRIER | 660,00 | ▲ %5,35 | 99.373.528,50 | 16:04 |
| ALCTL ALCATEL LUCENT TELETAS | 65,85 | ▼ %-7,45 | 20.770.960,90 | 16:03 |
| ALFAS ALFA SOLAR ENERJI | 26,10 | ▼ %-4,61 | 21.943.699,58 | 16:03 |
| ALGYO ALARKO GMYO | 2,73 | ▼ %-3,53 | 33.327.951,84 | 16:03 |
| ALKA ALKIM KAGIT | 5,50 | ▼ %-3,85 | 5.663.038,45 | 16:02 |
| ALKIM ALKIM KIMYA | 10,80 | ▼ %-3,57 | 7.868.258,73 | 16:04 |
| ALKLC ALTINKILIC GIDA VE SUT | 46,36 | ▼ %-9,98 | 86.051.298,50 | 16:02 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,18 | ▲ %0,14 | 635.775.180,21 | 16:04 |
| ALTNY ALTINAY SAVUNMA | 11,97 | ▼ %-4,16 | 82.878.346,43 | 16:04 |
| ALVES ALVES KABLO | 0,54 | ▼ %-10,00 | 5.498.327,60 | 13:55 |
| ANELE ANEL ELEKTRIK | 13,24 | ▼ %-7,15 | 238.272.529,05 | 16:04 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,16 | ▲ %0,56 | 56.786.165,44 | 16:04 |
| ANHYT ANADOLU HAYAT EMEK. | 101,30 | ▼ %-2,50 | 59.318.168,45 | 16:02 |
| ANSGR ANADOLU SIGORTA | 22,36 | ▼ %-4,85 | 71.526.785,62 | 16:03 |
| ARASE DOGU ARAS ENERJI | 90,80 | ▼ %-4,42 | 12.153.668,80 | 16:00 |
| ARCLK ARCELIK | 74,55 | ▼ %-2,61 | 68.696.655,70 | 16:04 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,05 | ▼ %-3,07 | 201.923.161,60 | 16:04 |
| ARENA ARENA BILGISAYAR | 13,68 | ▼ %-2,29 | 3.395.015,84 | 16:03 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,85 | ▼ %-2,15 | 12.199.219,19 | 16:03 |
| ARMGD ARMADA GIDA | 107,80 | ▼ %-9,94 | 526.138.529,50 | 16:04 |
| ARSAN ARSAN HOLDING | 3,02 | ▼ %-3,51 | 38.373.220,04 | 16:04 |
| ARTMS ARTEMIS HALI | 32,24 | ▼ %-2,01 | 4.686.007,28 | 16:04 |
| ARZUM ARZUM EV ALETLERI | 1,16 | ▼ %-1,69 | 4.607.567,88 | 16:02 |
| ASELS ASELSAN | 345,75 | ▼ %-1,50 | 10.570.774.565,00 | 16:04 |
| ASGYO ASCE GMYO | 8,93 | ▼ %-2,72 | 18.678.575,43 | 16:04 |
| ASTOR ASTOR ENERJI | 165,20 | ▼ %-9,83 | 10.114.846.374,80 | 16:04 |
| ASUZU ANADOLU ISUZU | 40,38 | ▼ %-3,07 | 5.633.783,82 | 16:03 |
| ATAGY ATA GMYO | 7,80 | ▼ %-2,38 | 829.504,52 | 16:00 |
| ATAKP ATAKEY PATATES | 32,40 | ▼ %-0,31 | 4.636.719,10 | 16:04 |
| ATATP ATP YAZILIM | 214,00 | ▼ %-3,17 | 77.153.196,40 | 16:03 |
| ATATR ATA TURIZM | 5,00 | ▼ %-6,89 | 116.195.587,62 | 16:03 |
| ATEKS AKIN TEKSTIL | 83,05 | ▼ %-8,74 | 332.663,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,49 | ▼ %-2,39 | 1.960.094,77 | 16:03 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,70 | ▼ %-6,97 | 1.109.328,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,25 | ▼ %-4,75 | 7.637.421,02 | 16:03 |
| AVHOL AVRUPA YATIRIM HOLDING | 31,68 | ▼ %-2,82 | 48.385.676,84 | 16:01 |
| AVOD A.V.O.D GIDA VE TARIM | 2,51 | ▼ %-2,71 | 5.852.988,23 | 16:01 |
| AVPGY AVRUPAKENT GMYO | 48,46 | ▼ %-2,22 | 37.711.640,38 | 16:04 |
| AVTUR AVRASYA PETROL VE TUR. | 8,52 | ▼ %-2,41 | 1.014.611,46 | 16:03 |
| AYCES ALTINYUNUS CESME | 330,25 | ▼ %-3,29 | 9.128.188,00 | 16:03 |
| AYDEM AYDEM ENERJI | 22,96 | ▼ %-4,17 | 27.056.363,60 | 16:04 |
| AYEN AYEN ENERJI | 24,04 | ▼ %-1,23 | 6.796.732,84 | 16:03 |
| AYES AYES CELIK HASIR VE CIT | 7,19 | ▼ %-1,51 | 1.119.244,05 | 13:55 |
| AYGAZ AYGAZ | 278,75 | ▼ %-3,38 | 95.308.056,00 | 16:03 |
| AZTEK AZTEK TEKNOLOJI | 2,76 | ▼ %-1,43 | 9.445.861,10 | 16:03 |
| BAGFS BAGFAS | 19,82 | ▼ %-5,17 | 13.845.309,28 | 16:04 |
| BAHKM BAHADIR KIMYA | 141,30 | ▼ %-10,00 | 98.550.835,80 | 16:03 |
| BAKAB BAK AMBALAJ | 27,42 | ▼ %-3,72 | 3.536.857,10 | 15:58 |
| BALAT BALATACILAR BALATACILIK | 56,20 | ▼ %-0,53 | 1.108.271,40 | 13:55 |
| BALSU BALSU GIDA | 8,18 | ▼ %-1,45 | 110.770.149,41 | 16:04 |
| BANVT BANVIT | 126,80 | ▼ %-1,40 | 5.912.816,30 | 16:04 |
| BARMA BAREM AMBALAJ | 6,00 | ▼ %-1,32 | 877.343,04 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,00 | ▼ %-2,65 | 923.326,25 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,88 | ▼ %-2,11 | 5.814.094,14 | 16:03 |
| BAYRK BAYRAK TABAN SANAYI | 3,05 | ▼ %-4,69 | 39.910.737,77 | 16:03 |
| BEGYO BATI EGE GMYO | 4,16 | ▲ %9,76 | 123.668.628,32 | 16:04 |
| BERA BERA HOLDING | 10,75 | ▼ %-2,80 | 38.968.866,18 | 16:03 |
| BESLR BESLER GIDA | 10,41 | ▼ %-2,62 | 14.188.555,83 | 16:03 |
| BESTE BEST BRANDS ENERJI | 18,19 | ▼ %-0,87 | 63.198.607,42 | 16:04 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,86 | ▼ %-6,58 | 246.281.499,78 | 16:04 |
| BEYAZ BEYAZ FILO | 15,52 | ▼ %-2,70 | 3.788.315,04 | 16:02 |
| BFREN BOSCH FREN SISTEMLERI | 99,00 | ▼ %-2,27 | 9.603.578,30 | 16:04 |
| BIENY BIEN YAPI URUNLERI | 12,58 | ▼ %-3,16 | 14.132.953,42 | 16:04 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,50 | ▼ %-1,13 | 8.246.174,93 | 16:03 |
| BIGEN BIRLESIM GRUP ENERJI | 13,99 | ▼ %-9,97 | 400.449,76 | 16:02 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,24 | ▼ %-3,35 | 76.822.739,32 | 16:04 |
| BIMAS BIM MAGAZALAR | 385,50 | ▼ %-3,99 | 4.438.470.130,00 | 16:04 |
| BINBN BIN ULASIM TEKNOLOJILERI | 33,82 | ▼ %-9,91 | 92.148.434,26 | 16:04 |
| BINHO 1000 YATIRIMLAR HOL. | 4,57 | ▼ %-5,77 | 107.297.981,25 | 16:04 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,61 | ▼ %-1,23 | 24.339.228,16 | 16:04 |
| BIZIM BIZIM MAGAZALARI | 17,48 | ▼ %-3,69 | 2.850.443,50 | 16:03 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | ▲ %0,69 | 176.237.102,70 | 16:04 |
| BKRGY BAKIRCI GMYO | 4,92 | ▼ %-5,02 | 35.489.370,90 | 16:04 |
| BLCYT BILICI YATIRIM | 1,55 | ▼ %-3,73 | 16.576.522,98 | 16:03 |
| BLUME BLUME METAL KIMYA | 28,18 | ▼ %-6,87 | 40.810.704,40 | 16:04 |
| BMSCH BMS CELIK HASIR | 9,02 | ▲ %2,38 | 17.640.107,29 | 16:04 |
| BMSTL BMS BIRLESIK METAL | 38,32 | ▼ %-0,05 | 53.686.947,72 | 16:00 |
| BNTAS BANTAS AMBALAJ | 5,05 | ▼ %-2,32 | 7.431.590,82 | 16:02 |
| BOBET BOGAZICI BETON SANAYI | 14,02 | ▼ %-3,51 | 12.891.143,02 | 16:04 |
| BORLS BORLEASE OTOMOTIV | 2,36 | ▲ %9,77 | 146.919.338,86 | 16:04 |
| BORSK BOR SEKER | 4,96 | ▼ %-5,16 | 17.632.038,09 | 16:02 |
| BOSSA BOSSA | 5,08 | ▼ %-3,42 | 1.486.090,42 | 16:03 |
| BRISA BRISA | 68,50 | ▼ %-3,39 | 9.092.481,00 | 16:00 |
| BRKO BIRKO MENSUCAT | 7,20 | ▼ %-1,91 | 859.571,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,57 | ▼ %-2,28 | 1.831.797,49 | 16:02 |
| BRKVY BIRIKIM VARLIK YONETIM | 45,50 | ▼ %-4,21 | 8.870.798,96 | 16:02 |
| BRLSM BIRLESIM MUHENDISLIK | 9,58 | ▼ %-4,58 | 19.384.712,46 | 16:02 |
| BRMEN BIRLIK MENSUCAT | 6,84 | ▼ %-10,00 | 415.609,05 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 660,50 | - %0 | 782.807.742,00 | 16:04 |
| BRYAT BORUSAN YAT. PAZ. | 1.327,00 | ▼ %-2,57 | 65.934.445,00 | 16:04 |
| BSOKE BATICIM CIMENTO | 5,59 | ▼ %-4,93 | 77.648.614,04 | 16:04 |
| BTCIM BATICIM BATI ANADOLU | 1,86 | ▼ %-3,63 | 168.037.635,85 | 16:04 |
| BUCIM BURSA CIMENTO | 4,56 | ▼ %-3,39 | 13.204.660,58 | 15:58 |
| BULGS BULLS GSYO | 11,44 | ▼ %-5,45 | 50.593.476,33 | 16:04 |
| BURCE BURCELIK | 21,04 | ▼ %-4,36 | 13.465.400,56 | 16:03 |
| BURVA BURCELIK VANA | 364,50 | ▼ %-9,50 | 19.508.638,50 | 15:59 |
| BVSAN BULBULOGLU VINC | 61,15 | ▼ %-5,05 | 19.188.380,10 | 16:03 |
| BYDNR BAYDONER RESTORANLARI | 21,00 | ▼ %-2,33 | 3.229.975,70 | 15:57 |
| CANTE CAN2 TERMIK | 1,02 | ▼ %-2,86 | 128.526.014,69 | 16:04 |
| CASA CASA EMTIA PETROL | 39,70 | ▼ %-9,98 | 1.614.200,30 | 13:55 |
| CATES CATES ELEKTRIK | 28,22 | ▼ %-1,67 | 18.205.910,74 | 16:04 |
| CCOLA COCA COLA ICECEK | 78,00 | ▼ %-2,19 | 268.409.146,20 | 16:04 |
| CELHA CELIK HALAT | 27,20 | ▼ %-9,45 | 99.999.652,26 | 16:04 |
| CEMAS CEMAS DOKUM | 2,90 | ▼ %-3,01 | 14.360.798,10 | 16:04 |
| CEMTS CEMTAS | 7,25 | ▼ %-1,49 | 3.866.200,46 | 16:04 |
| CEMZY CEM ZEYTIN | 6,39 | ▼ %-4,63 | 32.890.121,41 | 16:04 |
| CEOEM CEO EVENT MEDYA | 18,57 | ▼ %-2,83 | 10.614.676,63 | 16:04 |
| CGCAM CAGDAS CAM | 17,65 | ▼ %-4,18 | 36.596.608,27 | 16:04 |
| CIMSA CIMSA | 38,36 | ▼ %-3,71 | 127.721.599,54 | 16:04 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 91,90 | ▼ %-5,50 | 346.687.847,75 | 16:04 |
| CLEBI CELEBI | 1.290,00 | ▼ %-1,00 | 22.464.247,00 | 16:02 |
| CMBTN CIMBETON | 1.167,00 | ▼ %-0,26 | 14.532.103,00 | 16:02 |
| CMENT CIMENTAS | 215,00 | ▼ %-1,83 | 407.895,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,55 | ▼ %-3,73 | 5.400.321,52 | 16:04 |
| COSMO COSMOS YAT. HOLDING | 84,40 | ▼ %-5,01 | 1.749.464,05 | 15:57 |
| CRDFA CREDITWEST FAKTORING | 17,28 | ▼ %-0,12 | 39.991.710,46 | 16:04 |
| CRFSA CARREFOURSA | 197,50 | ▼ %-4,54 | 127.884.708,00 | 16:04 |
| CUSAN CUHADAROGLU METAL | 17,79 | ▼ %-5,82 | 6.472.913,08 | 16:02 |
| CVKMD CVK MADEN | 12,40 | ▼ %-3,05 | 378.421.875,67 | 16:04 |
| CWENE CW ENERJI | 16,19 | ▼ %-5,43 | 188.584.686,50 | 16:04 |
| DAGI DAGI GIYIM | 6,15 | ▲ %1,15 | 97.610.408,45 | 16:03 |
| DAPGM DAP GAYRIMENKUL | 2,78 | ▼ %-2,80 | 94.231.604,59 | 16:04 |
| DARDL DARDANEL | 1,05 | ▼ %-3,67 | 16.789.576,64 | 15:58 |
| DCTTR DCT TRADING DIS TICARET | 4,09 | ▲ %2,51 | 133.962.705,10 | 16:04 |
| DENGE DENGE HOLDING | 1,58 | ▼ %-4,82 | 14.036.376,64 | 16:04 |
| DERHL DERLUKS YATIRIM HOLDING | 1,46 | ▼ %-4,58 | 9.997.858,49 | 16:04 |
| DERIM DERIMOD | 23,28 | ▼ %-4,20 | 2.197.783,88 | 15:53 |
| DESA DESA DERI | 8,47 | ▲ %2,05 | 18.581.665,96 | 16:04 |
| DESPC DESPEC BILGISAYAR | 27,12 | ▼ %-4,98 | 4.865.006,04 | 16:02 |
| DEVA DEVA HOLDING | 75,60 | ▼ %-3,20 | 10.931.801,05 | 16:04 |
| DGATE DATAGATE BILGISAYAR | 59,80 | ▼ %-3,55 | 7.478.659,80 | 16:03 |
| DGGYO DOGUS GMYO | 27,52 | ▲ %2,99 | 3.525.796,56 | 16:00 |
| DGNMO DOGANLAR MOBILYA | 4,37 | ▼ %-7,22 | 35.865.913,20 | 16:04 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,50 | ▼ %-5,30 | 576.125,00 | 13:55 |
| DITAS DITAS BDY | 8,13 | ▼ %-1,22 | 13.134.835,04 | 16:04 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,01 | ▲ %0,29 | 30.158.611,57 | 16:04 |
| DMRGD DMR UNLU MAMULLER | 6,22 | ▲ %0,32 | 360.609.707,01 | 16:04 |
| DMSAS DEMISAS DOKUM | 6,21 | ▼ %-4,17 | 7.957.339,88 | 16:03 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,90 | ▲ %0,52 | 5.194.388,03 | 16:04 |
| DOAS DOGUS OTOMOTIV | 139,70 | ▼ %-0,99 | 86.448.622,60 | 16:03 |
| DOCO DO-CO | 11.102,50 | ▲ %1,44 | 72.372.562,50 | 16:03 |
| DOFER DOFER YAPI MALZEMELERI | 19,81 | ▼ %-5,58 | 4.767.410,68 | 16:03 |
| DOFRB DOF ROBOTIK | 63,90 | ▼ %-5,33 | 102.567.124,65 | 16:04 |
| DOGUB DOGUSAN | 15,50 | ▼ %-5,31 | 4.999.396,63 | 16:03 |
| DOHOL DOGAN HOLDING | 17,51 | ▼ %-1,63 | 94.315.730,66 | 16:02 |
| DOKTA DOKTAS DOKUMCULUK | 14,50 | ▼ %-3,33 | 1.928.993,35 | 16:04 |
| DSTKF DESTEK FINANS FAKTORING | 242,80 | ▼ %-9,99 | 219.248,40 | 15:59 |
| DUNYH DUNYA HOLDING | 19,10 | ▲ %0,05 | 120.610.080,27 | 16:04 |
| DURDO DURAN DOGAN BASIM | 5,68 | ▼ %-9,98 | 107.259.541,55 | 16:01 |
| DURKN DURUKAN SEKERLEME | 9,30 | ▼ %-4,32 | 17.554.988,08 | 16:03 |
| DYOBY DYO BOYA | 9,32 | ▼ %-3,02 | 5.620.664,79 | 16:02 |
| DZGYO DENIZ GMYO | 6,88 | ▲ %3,30 | 30.832.878,88 | 16:04 |
| EBEBK EBEBEK MAGAZACILIK | 78,70 | ▼ %-2,11 | 22.986.723,90 | 16:02 |
| ECILC ECZACIBASI ILAC | 54,80 | ▼ %-2,32 | 160.101.874,10 | 16:04 |
| ECOGR ECOGREEN ENERJI | 21,28 | ▼ %-4,14 | 16.525.758,62 | 16:04 |
| ECZYT ECZACIBASI YATIRIM | 197,50 | ▼ %-1,64 | 46.686.043,80 | 16:03 |
| EDATA E-DATA TEKNOLOJI | 4,47 | ▲ %9,83 | 25.609.930,13 | 16:00 |
| EDIP EDIP GAYRIMENKUL | 25,26 | ▼ %-5,25 | 17.672.357,90 | 16:04 |
| EFOR EFOR YATIRIM | 16,86 | ▼ %-2,71 | 202.862.622,74 | 16:04 |
| EGEEN EGE ENDUSTRI | 4.622,50 | ▼ %-2,94 | 66.302.527,50 | 16:04 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,07 | ▼ %-2,40 | 26.618.338,08 | 16:03 |
| EGEPO NASMED EGEPOL | 5,34 | ▼ %-3,44 | 7.595.972,65 | 16:01 |
| EGGUB EGE GUBRE | 90,60 | ▼ %-1,41 | 18.154.633,75 | 16:04 |
| EGPRO EGE PROFIL | 29,26 | ▼ %-3,56 | 24.644.321,16 | 16:03 |
| EGSER EGE SERAMIK | 2,39 | ▼ %-3,63 | 6.244.708,61 | 16:03 |
| EKDMR EKINCILER DEMIR CELIK | 26,56 | ▼ %-3,42 | 46.681.526,66 | 16:04 |
| EKGYO EMLAK KONUT GMYO | 19,13 | ▼ %-3,38 | 1.151.961.441,56 | 16:04 |
| EKIM EKIM TURIZM | 15,87 | ▼ %-3,82 | 98.935.419,24 | 16:04 |
| EKIZ EKIZ KIMYA | 45,18 | ▼ %-6,65 | 197.948,98 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,02 | ▼ %-0,98 | 17.033.364,64 | 16:03 |
| EKSUN EKSUN GIDA | 4,13 | ▼ %-0,48 | 5.468.254,93 | 16:04 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,42 | ▼ %-3,91 | 11.611.784,96 | 16:03 |
| EMKEL EMEK ELEKTRIK | 6,33 | ▼ %-4,38 | 13.859.296,40 | 16:02 |
| EMNIS EMINIS AMBALAJ | 127,20 | ▼ %-2,23 | 107.420,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,24 | ▼ %-4,09 | 45.792.343,04 | 16:03 |
| ENDAE ENDA ENERJI HOLDING | 11,02 | ▼ %-6,61 | 18.322.940,46 | 16:03 |
| ENERY ENERYA ENERJI | 14,13 | ▼ %-2,55 | 357.957.821,07 | 16:04 |
| ENJSA ENERJISA ENERJI | 110,60 | ▼ %-3,57 | 265.999.006,20 | 16:04 |
| ENKAI ENKA INSAAT | 76,25 | ▼ %-1,99 | 470.905.904,60 | 16:04 |
| ENPRA ENPARA BANK | 38,80 | ▼ %-0,51 | 669.958,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,83 | ▼ %-3,08 | 14.459.750,51 | 16:04 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,40 | ▲ %0,23 | 42.091.553,94 | 16:03 |
| EPLAS EGEPLAST | 5,02 | ▼ %-2,71 | 13.251.538,89 | 15:57 |
| ERBOS ERBOSAN | 103,80 | ▼ %-4,24 | 3.141.412,60 | 16:04 |
| ERCB ERCIYAS CELIK BORU | 37,70 | ▼ %-5,75 | 18.939.543,92 | 16:02 |
| EREGL EREGLI DEMIR CELIK | 36,32 | ▼ %-2,89 | 1.468.058.350,20 | 16:04 |
| ERSU ERSU GIDA | 17,24 | ▼ %-2,27 | 5.140.184,97 | 15:48 |
| ESCAR ESCAR FILO | 12,28 | ▼ %-9,97 | 13.133.555,69 | 16:03 |
| ESCOM ESCORT TEKNOLOJI | 3,95 | ▼ %-3,19 | 46.415.344,70 | 16:03 |
| ESEN ESENBOGA ELEKTRIK | 2,24 | ▼ %-2,61 | 19.688.941,65 | 16:04 |
| ETILR ETILER GIDA | 6,83 | ▼ %-3,12 | 20.922.181,34 | 16:03 |
| ETYAT EURO TREND YAT. ORT. | 12,84 | - %0 | 6.776.511,67 | 16:04 |
| EUHOL EURO YATIRIM HOLDING | 6,68 | ▼ %-5,92 | 1.566.332,08 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,40 | ▲ %3,30 | 4.729.867,22 | 16:03 |
| EUPWR EUROPOWER ENERJI | 42,98 | ▼ %-8,98 | 422.984.653,30 | 16:04 |
| EUREN EUROPEN ENDUSTRI | 2,48 | ▼ %-4,62 | 33.515.372,04 | 16:04 |
| EUYO EURO YAT. ORT. | 3,84 | ▼ %-1,79 | 788.258,17 | 15:59 |
| EYGYO EYG GMYO | 1,67 | ▼ %-5,11 | 13.175.747,02 | 16:03 |
| FADE FADE GIDA | 10,48 | ▼ %-4,81 | 8.896.009,06 | 16:03 |
| FENER FENERBAHCE FUTBOL | 2,35 | ▼ %-1,26 | 58.888.325,86 | 16:04 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,49 | ▼ %-3,14 | 8.407.765,04 | 15:55 |
| FMIZP F-M IZMIT PISTON | 225,40 | ▼ %-5,37 | 11.941.645,20 | 16:03 |
| FONET FONET BILGI TEKNOLOJILERI | 3,94 | ▼ %-2,72 | 45.764.874,52 | 16:03 |
| FORMT FORMET METAL VE CAM | 0,93 | ▼ %-4,12 | 14.188.582,00 | 16:03 |
| FORTE FORTE BILGI ILETISIM | 90,10 | ▼ %-1,69 | 47.276.128,60 | 16:04 |
| FRIGO FRIGO PAK GIDA | 2,25 | ▼ %-4,26 | 51.054.696,90 | 16:04 |
| FRMPL FORMUL PLASTIK VE METAL | 19,85 | ▼ %-5,48 | 21.745.582,08 | 16:04 |
| FROTO FORD OTOSAN | 69,60 | ▼ %-1,63 | 1.079.149.762,45 | 16:04 |
| FZLGY FUZUL GMYO | 4,78 | ▼ %-6,82 | 51.307.405,91 | 16:03 |
| GARAN GARANTI BANKASI | 131,30 | ▼ %-1,94 | 3.875.646.699,10 | 16:04 |
| GARFA GARANTI FAKTORING | 21,26 | ▼ %-3,89 | 14.679.435,44 | 16:04 |
| GATEG GATE GROUP TEKNOLOJI | 145,00 | ▼ %-5,48 | 226.024,70 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,86 | - %0 | 24.521.226,71 | 16:02 |
| GEDZA GEDIZ AMBALAJ | 19,85 | ▼ %-3,83 | 2.419.199,23 | 15:59 |
| GENIL GEN ILAC | 5,07 | ▼ %-3,24 | 385.629.401,37 | 16:04 |
| GENKM GENTAS KIMYA | 6,85 | ▼ %-5,78 | 23.697.509,64 | 16:03 |
| GENTS GENTAS | 3,68 | ▼ %-2,90 | 13.270.203,94 | 16:04 |
| GEREL GERSAN ELEKTRIK | 27,22 | ▲ %1,49 | 225.388.046,90 | 16:04 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,60 | ▼ %-5,98 | 238.147.575,76 | 16:04 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,94 | ▼ %-2,04 | 35.739.736,76 | 16:04 |
| GLBMD GLOBAL MEN. DEG. | 9,12 | ▼ %-5,98 | 897.257,37 | 16:00 |
| GLCVY GELECEK VARLIK YONETIMI | 36,26 | ▼ %-4,02 | 8.188.343,90 | 16:04 |
| GLRMK GULERMAK AGIR SANAYI | 128,10 | ▼ %-3,03 | 309.316.219,00 | 16:04 |
| GLRYH GULER YAT. HOLDING | 1,82 | ▼ %-4,21 | 7.060.591,02 | 16:04 |
| GLYHO GLOBAL YAT. HOLDING | 17,29 | ▼ %-0,69 | 66.791.003,83 | 16:04 |
| GMTAS GIMAT MAGAZACILIK | 49,38 | ▼ %-0,08 | 77.399.668,56 | 16:03 |
| GOKNR GOKNUR GIDA | 13,13 | ▼ %-4,16 | 26.155.747,16 | 16:04 |
| GOLDA GOLDA GIDA | 7,58 | ▼ %-1,81 | 29.819.358,41 | 16:04 |
| GOLTS GOLTAS CIMENTO | 233,80 | ▼ %-2,18 | 13.202.495,60 | 16:03 |
| GOODY GOOD-YEAR | 2,01 | ▼ %-2,90 | 9.848.068,34 | 16:02 |
| GOZDE GOZDE GIRISIM | 17,37 | ▼ %-1,86 | 6.919.340,09 | 15:58 |
| GRNYO GARANTI YAT. ORT. | 8,15 | ▼ %-2,51 | 807.466,98 | 16:00 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 277,00 | ▼ %-4,48 | 42.150.031,25 | 16:04 |
| GRTHO GRAINTURK HOLDING | 72,10 | ▼ %-9,99 | 3.188.550,40 | 16:03 |
| GSDDE GSD DENIZCILIK | 10,42 | ▼ %-6,13 | 18.160.849,80 | 16:04 |
| GSDHO GSD HOLDING | 4,06 | ▼ %-7,09 | 35.120.966,78 | 16:04 |
| GSRAY GALATASARAY SPORTIF | 0,76 | ▼ %-2,56 | 62.311.101,63 | 16:03 |
| GUBRF GUBRE FABRIK. | 376,00 | ▼ %-4,69 | 549.372.080,75 | 16:04 |
| GUNDG GUNDOGDU GIDA | 82,55 | ▲ %9,99 | 52.201.000,20 | 16:02 |
| GWIND GALATA WIND ENERJI | 18,80 | ▼ %-2,99 | 35.895.149,23 | 16:04 |
| GZNMI GEZINOMI SEYAHAT | 22,84 | ▼ %-5,15 | 19.314.412,40 | 16:04 |
| HALKB T. HALK BANKASI | 42,34 | ▼ %-2,44 | 393.297.990,76 | 16:04 |
| HATEK HATAY TEKSTIL | 6,89 | ▼ %-5,10 | 3.677.059,79 | 15:52 |
| HATSN HATSAN GEMI | 24,42 | ▼ %-6,15 | 47.064.061,90 | 16:04 |
| HDFGS HEDEF GIRISIM | 1,42 | ▼ %-3,40 | 234.837.782,77 | 16:04 |
| HEDEF HEDEF HOLDING | 22,06 | ▲ %9,97 | 82.772.571,70 | 16:02 |
| HEKTS HEKTAS | 2,01 | ▼ %-3,37 | 153.739.397,91 | 16:04 |
| HKTM HIDROPAR HAREKET KONTROL | 12,15 | ▲ %2,10 | 53.887.718,82 | 16:03 |
| HLGYO HALK GMYO | 4,01 | ▼ %-2,43 | 39.055.458,74 | 16:00 |
| HOROZ HOROZ LOJISTIK | 40,42 | ▼ %-5,07 | 17.654.266,48 | 16:03 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,55 | ▼ %-8,44 | 389.902.710,65 | 16:04 |
| HTTBT HITIT BILGISAYAR | 31,54 | ▼ %-1,56 | 9.748.953,34 | 16:04 |
| HUBVC HUB GIRISIM | 2,34 | ▲ %7,83 | 19.711.612,26 | 16:03 |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | ▼ %-1,49 | 92.295.565,46 | 16:03 |
| HURGZ HURRIYET GZT. | 4,45 | ▼ %-2,63 | 11.800.818,34 | 16:01 |
| ICBCT ICBC TURKEY BANK | 14,22 | ▼ %-2,74 | 4.937.600,92 | 16:03 |
| ICUGS ICU GIRISIM | 1,45 | ▲ %9,85 | 216.465.512,61 | 15:58 |
| IDGYO IDEALIST GMYO | 2,06 | ▼ %-5,07 | 1.057.197,46 | 15:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 20,54 | ▼ %-9,99 | 925.573,48 | 16:04 |
| IHAAS IHLAS HABER AJANSI | 14,18 | ▼ %-4,64 | 28.623.629,67 | 16:02 |
| IHEVA IHLAS EV ALETLERI | 1,49 | ▼ %-1,32 | 566.065,53 | 15:56 |
| IHGZT IHLAS GAZETECILIK | 0,87 | ▼ %-2,25 | 6.825.449,51 | 16:00 |
| IHLAS IHLAS HOLDING | 0,82 | ▼ %-2,38 | 48.775.178,07 | 16:04 |
| IHLGM IHLAS GAYRIMENKUL | 1,15 | ▼ %-1,71 | 16.914.642,93 | 16:00 |
| IHYAY IHLAS YAYIN HOLDING | 0,98 | ▼ %-2,00 | 826.744,42 | 15:56 |
| IMASM IMAS MAKINA | 1,47 | ▼ %-2,00 | 9.157.674,59 | 16:03 |
| INDES INDEKS BILGISAYAR | 11,57 | ▼ %-3,34 | 54.240.515,91 | 16:04 |
| INFO INFO YATIRIM | 1,18 | ▼ %-0,84 | 74.468.579,83 | 16:04 |
| INGRM INGRAM BILISIM | 277,00 | ▼ %-2,72 | 4.054.027,00 | 16:00 |
| INTEK INNOSA TEKNOLOJI | 177,70 | ▼ %-4,97 | 395.541,70 | 13:55 |
| INTEM INTEMA | 168,00 | ▼ %-4,16 | 4.637.905,60 | 16:00 |
| INTET INTETRA TEKNOLOJI | 44,18 | ▼ %-7,80 | 210.236.676,36 | 16:04 |
| INVEO INVEO YATIRIM HOLDING | 4,92 | ▼ %-3,91 | 12.832.585,87 | 16:02 |
| INVES INVESTCO HOLDING | 692,00 | ▼ %-2,54 | 48.447.424,00 | 15:58 |
| ISATR IS BANKASI (A) | 0,00 | - %0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 51,80 | ▼ %-8,64 | 1.258.432,20 | 13:55 |
| ISBTR IS BANKASI (B) | 395.500,00 | ▼ %-4,70 | 1.541.370,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,84 | ▼ %-1,98 | 4.053.014.001,21 | 16:04 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,30 | ▼ %-4,82 | 72.054.346,45 | 16:04 |
| ISFIN IS FIN.KIR. | 15,79 | ▼ %-0,32 | 8.074.926,70 | 16:04 |
| ISGSY IS GIRISIM | 12,49 | ▼ %-4,87 | 44.523.749,02 | 16:04 |
| ISGYO IS GMYO | 20,54 | ▼ %-3,39 | 8.105.358,04 | 16:03 |
| ISKPL ISIK PLASTIK | 3,11 | ▲ %0,32 | 83.406.476,62 | 16:04 |
| ISKUR IS BANKASI (KUR.) | 0,00 | - %0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,94 | ▼ %-2,30 | 102.080.599,82 | 16:04 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,21 | ▼ %-3,87 | 2.892.233,96 | 16:04 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,24 | ▼ %-3,42 | 62.920.460,27 | 16:04 |
| ISYAT IS YAT. ORT. | 6,10 | ▼ %-2,87 | 3.202.237,03 | 16:01 |
| IZENR IZDEMIR ENERJI | 3,61 | ▼ %-6,23 | 87.918.026,05 | 16:04 |
| IZFAS IZMIR FIRCA | 20,96 | ▲ %2,34 | 819.388.941,37 | 16:04 |
| IZINV IZ YATIRIM HOLDING | 28,72 | ▼ %-5,28 | 2.978.101,52 | 16:03 |
| IZMDC IZMIR DEMIR CELIK | 6,16 | ▼ %-2,69 | 49.736.446,57 | 16:03 |
| JANTS JANTSA JANT SANAYI | 12,01 | ▼ %-5,21 | 16.943.456,34 | 16:03 |
| KAPLM KAPLAMIN | 119,30 | ▼ %-9,96 | 24.470.724,00 | 16:03 |
| KARCL KARDEMIR CELIK | 37,84 | ▼ %-7,35 | 282.771.818,68 | 16:04 |
| KAREL KAREL ELEKTRONIK | 5,36 | ▼ %-3,07 | 17.188.638,59 | 16:04 |
| KARSN KARSAN OTOMOTIV | 7,99 | ▼ %-4,20 | 67.338.985,82 | 16:04 |
| KARTN KARTONSAN | 102,00 | ▼ %-5,29 | 62.770.781,55 | 16:03 |
| KATMR KATMERCILER EKIPMAN | 1,30 | ▼ %-4,41 | 83.617.401,44 | 16:03 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,76 | ▼ %-2,13 | 10.656.787,14 | 16:00 |
| KBORU KUZEY BORU | 9,72 | ▼ %-6,00 | 62.009.729,99 | 16:04 |
| KCAER KOCAER CELIK | 10,07 | ▼ %-3,82 | 98.157.931,66 | 16:04 |
| KCHOL KOC HOLDING | 204,20 | ▼ %-3,18 | 3.391.991.345,00 | 16:04 |
| KENT KENT GIDA | 260,00 | ▼ %-0,48 | 776.160,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | ▼ %-10,00 | 2.384.045,23 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,39 | ▼ %-4,09 | 8.848.777,47 | 16:03 |
| KGYO KORAY GMYO | 7,91 | ▼ %-1,37 | 70.754.160,16 | 16:04 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,99 | ▼ %-4,58 | 7.352.090,43 | 15:58 |
| KLGYO KILER GMYO | 3,97 | ▼ %-1,73 | 11.196.264,08 | 16:04 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,98 | ▼ %-3,10 | 15.500.358,26 | 16:03 |
| KLMSN KLIMASAN KLIMA | 19,80 | ▼ %-5,08 | 9.720.485,86 | 16:04 |
| KLNMA T. KALKINMA BANK. | 7,00 | ▼ %-3,05 | 433.775,65 | 13:55 |
| KLRHO KILER HOLDING | 11,49 | ▲ %7,79 | 411.614.346,78 | 16:04 |
| KLSER KALESERAMIK | 17,65 | ▼ %-2,65 | 6.734.465,66 | 16:01 |
| KLSYN KOLEKSIYON MOBILYA | 13,74 | ▼ %-3,24 | 10.785.915,91 | 15:52 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 46,76 | ▼ %-6,37 | 45.528.087,58 | 16:04 |
| KMPUR KIMTEKS POLIURETAN | 13,21 | ▼ %-3,01 | 11.023.263,41 | 16:02 |
| KNFRT KONFRUT TARIM | 8,42 | ▼ %-9,56 | 26.533.277,91 | 16:04 |
| KOCMT KOC METALURJI | 2,67 | ▼ %-1,11 | 131.910.699,14 | 16:04 |
| KONKA KONYA KAGIT | 7,57 | ▼ %-2,57 | 6.029.782,01 | 16:02 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,69 | ▼ %-9,63 | 7.164.726,27 | 13:55 |
| KONYA KONYA CIMENTO | 3.302,50 | ▼ %-1,78 | 16.452.817,50 | 16:03 |
| KOPOL KOZA POLYESTER | 2,92 | ▼ %-2,99 | 10.129.985,05 | 15:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,74 | ▼ %-3,86 | 46.902.090,05 | 16:03 |
| KOTON KOTON MAGAZACILIK | 9,23 | ▼ %-3,65 | 10.937.552,43 | 16:02 |
| KPEKS KAPEKS KIMYA | 49,76 | ▼ %-2,81 | 96.517.418,68 | 16:04 |
| KRDMA KARDEMIR (A) | 36,94 | ▼ %-4,70 | 102.769.574,62 | 16:04 |
| KRDMB KARDEMIR (B) | 48,64 | ▼ %-6,55 | 149.406.844,74 | 16:04 |
| KRDMD KARDEMIR (D) | 41,26 | ▼ %-3,96 | 1.124.119.886,62 | 16:04 |
| KRGYO KORFEZ GMYO | 3,06 | ▼ %-6,71 | 51.619.901,10 | 16:04 |
| KRONT KRON TEKNOLOJI | 17,97 | ▼ %-2,76 | 16.510.627,76 | 16:04 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,25 | ▼ %-7,07 | 21.946.891,01 | 16:04 |
| KRSTL KRISTAL KOLA | 6,89 | ▼ %-3,50 | 9.847.601,59 | 16:02 |
| KRTEK KARSU TEKSTIL | 5,38 | ▼ %-0,74 | 3.585.647,65 | 15:59 |
| KRVGD KERVAN GIDA | 2,11 | ▼ %-3,21 | 10.251.794,66 | 16:02 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.790,00 | ▼ %-0,56 | 356.830,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,27 | ▼ %-2,34 | 2.023.974.041,01 | 16:04 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,25 | ▼ %-2,97 | 6.293.891,90 | 16:03 |
| KUTPO KUTAHYA PORSELEN | 60,60 | ▼ %-2,57 | 10.052.764,35 | 16:04 |
| KUVVA KUVVA GIDA | 83,55 | ▲ %3,66 | 14.915.769,15 | 16:02 |
| KUYAS KUYAS YATIRIM | 10,93 | ▲ %1,49 | 302.901.233,04 | 16:04 |
| KZBGY KIZILBUK GYO | 1,24 | ▼ %-3,13 | 15.929.228,06 | 16:04 |
| KZGYO KUZUGRUP GMYO | 17,73 | ▼ %-2,15 | 15.116.930,39 | 16:03 |
| LIDER LDR TURIZM | 7,90 | ▼ %-1,25 | 85.746.749,09 | 16:04 |
| LIDFA LIDER FAKTORING | 1,63 | ▼ %-2,40 | 7.948.535,30 | 16:04 |
| LILAK LILA KAGIT | 22,28 | ▼ %-3,30 | 48.126.971,26 | 16:04 |
| LINK LINK BILGISAYAR | 3,20 | ▼ %-4,48 | 37.951.890,52 | 16:02 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,06 | ▲ %2,98 | 21.732.470,94 | 16:04 |
| LMKDC LIMAK DOGU ANADOLU | 22,10 | ▼ %-2,47 | 29.177.669,84 | 16:03 |
| LOGO LOGO YAZILIM | 127,60 | ▼ %-4,13 | 60.372.657,00 | 16:04 |
| LRSHO LORAS HOLDING | 1,79 | - %0 | 11.436.808,55 | 16:03 |
| LUKSK LUKS KADIFE | 57,00 | ▼ %-3,63 | 8.180.331,05 | 16:03 |
| LXGYO LUXERA GMYO | 6,69 | ▼ %-2,05 | 20.735.329,48 | 16:00 |
| LYDHO LYDIA HOLDING | 36,62 | ▼ %-9,98 | 11.892.935,52 | 15:53 |
| LYDYE LYDIA YESIL ENERJI | 5.287,50 | ▼ %-9,96 | 1.803.037,50 | 15:47 |
| MAALT MARMARIS ALTINYUNUS | 743,00 | ▼ %-5,35 | 22.648.499,00 | 16:01 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,22 | ▼ %-2,19 | 5.846.992,84 | 16:02 |
| MAGEN MARGUN ENERJI | 7,31 | ▼ %-2,40 | 204.448.431,64 | 16:04 |
| MAKIM MAKIM MAKINE | 12,54 | ▼ %-4,06 | 13.512.826,76 | 16:03 |
| MAKTK MAKINA TAKIM | 6,38 | ▲ %2,24 | 10.184.678,50 | 16:04 |
| MANAS MANAS ENERJI YONETIMI | 3,89 | ▲ %0,52 | 393.321.752,88 | 16:04 |
| MARBL TUREKS TURUNC MADENCILIK | 7,91 | ▼ %-3,89 | 4.778.355,54 | 15:59 |
| MARMR MARMARA HOLDING | 1,36 | ▼ %-3,55 | 33.811.513,55 | 16:04 |
| MARTI MARTI OTEL | 1,60 | ▼ %-7,51 | 144.561.639,80 | 16:04 |
| MASFN MASFEN ENERJI | 32,96 | ▼ %-3,63 | 87.607.206,32 | 16:04 |
| MAVI MAVI GIYIM | 36,12 | ▼ %-1,10 | 134.716.145,28 | 16:04 |
| MCARD METROPAL KURUMSAL HIZMETLER | 94,50 | ▼ %-3,47 | 80.371.134,50 | 16:04 |
| MEDTR MEDITERA TIBBI MALZEME | 17,93 | ▼ %-1,70 | 1.913.054,07 | 16:01 |
| MEGAP MEGA POLIETILEN | 1,06 | ▼ %-0,93 | 145.049,94 | 13:55 |
| MEGMT MEGA METAL | 3,18 | ▼ %-4,79 | 69.623.372,53 | 16:04 |
| MEKAG MEKA GLOBAL MAKINE | 1,82 | ▼ %-3,19 | 4.639.910,78 | 16:04 |
| MEPET METRO PETROL VE TESISLERI | 19,49 | ▼ %-0,05 | 1.911.770,01 | 16:03 |
| MERCN MERCAN KIMYA | 9,48 | ▼ %-6,42 | 30.483.742,90 | 16:04 |
| MERIT MERIT TURIZM | 12,96 | ▼ %-1,44 | 13.740.248,31 | 16:03 |
| MERKO MERKO GIDA | 0,93 | ▼ %-4,12 | 10.050.940,62 | 16:04 |
| METEN METGUN ENERJI | 19,95 | ▼ %-1,34 | 108.323.501,57 | 16:03 |
| METRO METRO HOLDING | 7,59 | ▼ %-2,82 | 16.667.977,40 | 16:00 |
| MEYSU MEYSU GIDA | 7,41 | ▼ %-4,51 | 40.767.224,98 | 16:04 |
| MGROS MIGROS TICARET | 454,75 | ▼ %-3,24 | 1.273.574.536,50 | 16:04 |
| MHRGY MHR GMYO | 1,74 | ▼ %-3,33 | 5.658.473,87 | 16:04 |
| MIATK MIA TEKNOLOJI | 26,46 | ▼ %-3,78 | 1.483.807.471,74 | 16:04 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,74 | ▼ %-9,97 | 999.913,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,75 | ▼ %-3,21 | 10.468.767,81 | 16:02 |
| MNDTR MONDI TURKEY | 3,77 | ▼ %-2,84 | 2.986.521,12 | 16:01 |
| MOBTL MOBILTEL ILETISIM | 10,12 | ▼ %-3,44 | 50.767.073,71 | 15:59 |
| MOGAN MOGAN ENERJI | 8,51 | ▼ %-3,19 | 27.829.344,22 | 16:04 |
| MOPAS MOPAS MARKETCILIK | 16,20 | ▼ %-4,42 | 15.118.608,93 | 16:03 |
| MPARK MLP SAGLIK | 419,25 | ▼ %-1,93 | 119.609.953,75 | 16:04 |
| MRGYO MARTI GMYO | 1,26 | ▼ %-4,55 | 67.332.084,07 | 16:03 |
| MRSHL MARSHALL | 1.216,00 | ▼ %-2,33 | 29.741.682,00 | 16:04 |
| MSGYO MISTRAL GMYO | 4,39 | ▼ %-3,30 | 3.489.043,04 | 16:03 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,19 | ▼ %-8,08 | 17.782.287,92 | 16:04 |
| MTRYO METRO YAT. ORT. | 7,26 | ▼ %-3,20 | 626.491,22 | 15:58 |
| MZHLD MAZHAR ZORLU HOLDING | 4,00 | ▼ %-2,20 | 787.023,40 | 16:03 |
| NATEN NATUREL ENERJI | 3,51 | ▼ %-4,36 | 12.181.744,54 | 16:01 |
| NETAS NETAS TELEKOM. | 71,75 | ▼ %-4,33 | 20.727.823,85 | 16:03 |
| NETCD NETCAD YAZILIM | 78,20 | ▼ %-4,28 | 102.077.682,45 | 16:04 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,23 | ▼ %-5,47 | 322.884.112,72 | 16:04 |
| NIBAS NIGBAS NIGDE BETON | 2,97 | - %0 | 71.727.415,90 | 16:03 |
| NTGAZ NATURELGAZ | 10,08 | ▼ %-1,56 | 35.732.298,53 | 16:04 |
| NTHOL NET HOLDING | 35,62 | ▼ %-1,77 | 141.100.349,86 | 16:03 |
| NUGYO NUROL GMYO | 6,45 | ▼ %-3,01 | 4.736.267,52 | 16:03 |
| NUHCM NUH CIMENTO | 208,50 | ▼ %-1,33 | 10.361.200,20 | 16:04 |
| OBAMS OBA MAKARNACILIK | 4,10 | ▼ %-4,21 | 46.432.948,48 | 16:04 |
| OBASE OBASE BILGISAYAR | 20,68 | ▼ %-5,91 | 7.010.405,58 | 16:02 |
| ODAS ODAS ELEKTRIK | 5,30 | ▼ %-7,50 | 169.777.852,74 | 16:03 |
| ODINE ODINE TEKNOLOJI | 66,60 | ▼ %-4,99 | 771.120.576,80 | 16:04 |
| OFSYM OFIS YEM GIDA | 52,95 | ▼ %-2,22 | 17.317.172,55 | 16:04 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 97,45 | ▲ %3,12 | 151.577.717,60 | 16:04 |
| ONRYT ONUR TEKNOLOJI | 8,59 | ▼ %-3,05 | 8.642.052,05 | 16:03 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,19 | ▼ %-3,95 | 1.439.176,31 | 15:58 |
| ORGE ORGE ENERJI ELEKTRIK | 21,26 | ▼ %-5,00 | 60.519.834,92 | 16:04 |
| ORMA ORMA ORMAN MAHSULLERI | 122,80 | ▼ %-4,88 | 585.719,50 | 13:55 |
| ORZAX ORZAKS ILAC | 62,35 | ▼ %-4,22 | 60.035.879,65 | 16:03 |
| OSMEN OSMANLI MENKUL | 5,10 | ▼ %-2,67 | 5.317.932,07 | 16:00 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,13 | ▼ %-2,59 | 5.090.542,82 | 16:03 |
| OTKAR OTOKAR | 312,25 | ▼ %-3,33 | 81.652.958,75 | 16:04 |
| OTTO OTTO HOLDING | 116,90 | ▼ %-5,73 | 18.611.883,20 | 16:01 |
| OYAKC OYAK CIMENTO | 19,10 | ▼ %-3,92 | 154.283.371,83 | 16:03 |
| OYAYO OYAK YAT. ORT. | 29,70 | ▼ %-4,19 | 1.838.802,94 | 16:01 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,55 | ▼ %-3,53 | 1.399.907,09 | 16:01 |
| OYYAT OYAK YATIRIM MENKUL | 25,48 | ▼ %-2,75 | 6.650.476,76 | 16:03 |
| OZATD OZATA DENIZCILIK | 444,50 | ▼ %-9,97 | 43.561,00 | 15:38 |
| OZGYO OZDERICI GMYO | 1,43 | ▼ %-7,74 | 30.751.869,03 | 16:03 |
| OZKGY OZAK GMYO | 11,16 | ▼ %-3,88 | 26.855.000,98 | 16:04 |
| OZRDN OZERDEN AMBALAJ | 10,97 | ▼ %-6,00 | 3.163.969,84 | 15:57 |
| OZSUB OZSU BALIK | 33,98 | ▼ %-7,11 | 21.054.543,38 | 16:03 |
| OZYSR OZYASAR TEL | 11,43 | ▲ %0,26 | 7.334.171,83 | 16:02 |
| PAGYO PANORA GMYO | 111,30 | ▼ %-2,96 | 5.528.465,50 | 15:56 |
| PAHOL PASIFIK HOLDING | 0,99 | ▼ %-3,88 | 149.904.987,21 | 16:04 |
| PAMEL PAMEL ELEKTRIK | 40,20 | ▼ %-4,33 | 9.406.074,50 | 16:02 |
| PAPIL PAPILON SAVUNMA | 6,77 | ▼ %-3,29 | 17.658.992,28 | 16:04 |
| PARSN PARSAN | 55,95 | ▲ %1,73 | 13.057.627,60 | 16:04 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,08 | ▼ %-6,27 | 247.467.096,98 | 16:04 |
| PATEK PASIFIK TEKNOLOJI | 11,58 | ▼ %-7,21 | 113.574.934,08 | 16:04 |
| PCILT PC ILETISIM MEDYA | 30,66 | ▼ %-1,67 | 22.781.733,06 | 16:04 |
| PEKGY PEKER GMYO | 1,17 | ▼ %-2,50 | 366.475.852,78 | 16:04 |
| PENGD PENGUEN GIDA | 6,88 | ▼ %-2,82 | 9.757.224,82 | 16:04 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,20 | ▼ %-3,56 | 8.790.917,93 | 16:02 |
| PETKM PETKIM | 19,72 | ▼ %-3,05 | 1.188.230.769,38 | 16:04 |
| PETUN PINAR ET VE UN | 9,19 | ▼ %-2,65 | 6.271.290,12 | 15:58 |
| PGSUS PEGASUS | 127,50 | ▼ %-1,47 | 662.524.535,30 | 16:04 |
| PINSU PINAR SU | 7,90 | ▼ %-4,70 | 6.951.305,73 | 16:04 |
| PKART PLASTIKKART | 84,80 | ▼ %-4,93 | 13.206.198,95 | 16:04 |
| PKENT PETROKENT TURIZM | 102,50 | ▼ %-0,49 | 18.489.315,10 | 16:01 |
| PLTUR PLATFORM TURIZM | 13,80 | ▼ %-4,70 | 11.102.703,59 | 16:04 |
| PNLSN PANELSAN CATI CEPHE | 30,52 | ▼ %-4,63 | 8.637.289,00 | 16:03 |
| PNSUT PINAR SUT | 9,47 | ▼ %-3,17 | 13.455.857,70 | 16:03 |
| POLHO POLISAN HOLDING | 16,34 | ▼ %-3,43 | 10.947.498,64 | 15:53 |
| POLTK POLITEKNIK METAL | 3.080,00 | ▼ %-9,41 | 47.492.532,50 | 16:04 |
| PRDGS PARDUS GIRISIM | 3,95 | ▼ %-4,82 | 13.194.013,98 | 16:03 |
| PRKAB TURK PRYSMIAN KABLO | 21,60 | ▼ %-6,49 | 11.233.546,56 | 16:04 |
| PRKME PARK ELEK.MADENCILIK | 13,06 | ▼ %-4,88 | 16.571.074,68 | 16:04 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,18 | ▼ %-7,71 | 118.067.907,18 | 16:04 |
| PSDTC PERGAMON DIS TICARET | 78,50 | ▼ %-6,10 | 17.696.178,05 | 16:00 |
| PSGYO PASIFIK GMYO | 1,69 | ▼ %-3,43 | 70.493.362,81 | 16:04 |
| QNBFK QNB FINANSAL KIRALAMA | 36,46 | ▼ %-3,80 | 252.843,64 | 13:55 |
| QNBTR QNB BANK | 142,00 | ▼ %-4,05 | 422.050,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,63 | ▼ %-4,12 | 46.457.478,91 | 16:03 |
| QUICK QUICK SIGORTA | 42,08 | ▼ %-5,65 | 63.687.717,74 | 16:04 |
| RALYH RAL YATIRIM HOLDING | 24,20 | ▼ %-9,97 | 3.470.352,60 | 16:04 |
| RAYSG RAY SIGORTA | 117,40 | ▼ %-5,17 | 14.990.392,50 | 16:04 |
| REEDR REEDER TEKNOLOJI | 3,03 | ▼ %-2,88 | 24.163.941,69 | 16:04 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,20 | ▼ %-3,88 | 214.044.923,60 | 16:04 |
| RNPOL RAINBOW POLIKARBONAT | 1,61 | ▼ %-4,17 | 1.265.725,45 | 16:02 |
| RODRG RODRIGO TEKSTIL | 12,96 | ▼ %-2,99 | 1.139.761,73 | 16:01 |
| RTALB RTA LABORATUVARLARI | 2,35 | ▲ %3,07 | 111.450.652,68 | 16:04 |
| RUBNS RUBENIS TEKSTIL | 13,91 | ▼ %-3,47 | 13.844.590,45 | 16:04 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,66 | ▼ %-1,88 | 11.523.216,50 | 16:03 |
| RYGYO REYSAS GMYO | 47,20 | ▼ %-3,04 | 98.401.965,06 | 16:04 |
| RYSAS REYSAS LOJISTIK | 25,58 | ▼ %-1,92 | 157.673.750,24 | 16:04 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,81 | ▼ %-0,84 | 19.585.709,09 | 16:03 |
| SAHOL SABANCI HOLDING | 85,10 | ▼ %-0,29 | 3.915.976.403,00 | 16:04 |
| SAMAT SARAY MATBAACILIK | 3,52 | ▼ %-3,03 | 1.356.958,54 | 15:58 |
| SANEL SANEL MUHENDISLIK | 27,86 | ▼ %-1,42 | 5.654.272,04 | 16:03 |
| SANFM SANIFOAM ENDUSTRI | 4,19 | ▼ %-4,99 | 7.906.526,32 | 16:03 |
| SANKO SANKO PAZARLAMA | 20,24 | ▲ %1,00 | 13.043.603,05 | 16:02 |
| SARAE SA-RA ENERJI | 34,10 | ▼ %-6,11 | 196.678.659,74 | 16:04 |
| SARKY SARKUYSAN | 17,36 | ▼ %-4,41 | 37.542.869,70 | 16:03 |
| SASA SASA POLYESTER | 1,72 | ▼ %-3,91 | 1.733.319.065,52 | 16:04 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,66 | ▼ %-5,41 | 28.093.606,92 | 16:04 |
| SDTTR SDT UZAY VE SAVUNMA | 14,16 | ▼ %-4,84 | 42.091.328,47 | 16:03 |
| SEGMN SEGMEN KARDESLER GIDA | 16,54 | ▲ %1,78 | 82.121.244,25 | 16:04 |
| SEGYO SEKER GMYO | 2,72 | ▼ %-0,37 | 3.413.678,11 | 16:03 |
| SEKFK SEKER FIN. KIR. | 3,86 | ▼ %-2,28 | 1.080.772,16 | 15:58 |
| SEKUR SEKURO PLASTIK | 3,80 | ▼ %-5,24 | 9.314.004,37 | 16:03 |
| SELEC SELCUK ECZA DEPOSU | 70,50 | ▼ %-1,61 | 121.600.574,75 | 16:04 |
| SELVA SELVA GIDA | 1,03 | ▼ %-3,74 | 9.137.983,94 | 16:04 |
| SERNT SERANIT GRANIT SERAMIK | 5,82 | ▼ %-7,77 | 24.473.665,63 | 16:04 |
| SEYKM SEYITLER KIMYA | 2,72 | ▼ %-4,56 | 3.062.557,58 | 16:03 |
| SILVR SILVERLINE ENDUSTRI | 1,49 | ▼ %-1,32 | 1.532.466,30 | 16:04 |
| SISE SISE CAM | 36,30 | ▼ %-2,58 | 959.697.434,92 | 16:04 |
| SKBNK SEKERBANK | 4,93 | ▼ %-3,33 | 127.306.845,89 | 16:04 |
| SKTAS SOKTAS | 2,17 | ▼ %-7,26 | 66.274.830,99 | 16:04 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 69,30 | ▼ %-10,00 | 1.095.633,00 | 15:55 |
| SKYMD SEKER YATIRIM | 12,41 | ▼ %-2,21 | 13.255.893,11 | 16:04 |
| SMART SMARTIKS YAZILIM | 14,00 | ▼ %-2,71 | 3.722.819,51 | 16:04 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,29 | ▼ %-6,33 | 46.609.410,63 | 16:04 |
| SMRVA SUMER VARLIK YONETIM | 6,15 | ▼ %-2,54 | 21.720.061,43 | 16:03 |
| SNGYO SINPAS GMYO | 2,58 | ▼ %-1,90 | 17.545.750,65 | 16:04 |
| SNICA SANICA ISI SANAYI | 2,07 | ▼ %-3,72 | 9.052.937,07 | 16:03 |
| SNPAM SONMEZ PAMUKLU | 17,65 | ▼ %-5,61 | 402.780,23 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,62 | ▼ %-3,44 | 282.396,73 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,09 | ▼ %-1,94 | 17.131.328,60 | 16:04 |
| SOKE SOKE DEGIRMENCILIK | 7,68 | ▼ %-0,52 | 17.646.367,51 | 16:04 |
| SOKM SOK MARKETLER TICARET | 56,85 | ▼ %-1,98 | 130.083.248,20 | 16:04 |
| SONME SONMEZ FILAMENT | 112,00 | ▼ %-3,03 | 2.452.331,60 | 15:58 |
| SRVGY SERVET GMYO | 2,10 | ▼ %-1,87 | 6.736.592,82 | 16:03 |
| SSAAT SAAT VE SAAT SANAYI | 24,30 | ▼ %-4,56 | 14.842.988,76 | 16:04 |
| SUMAS SUMAS SUNI TAHTA | 239,50 | ▲ %4,40 | 536.782,50 | 13:55 |
| SUNTK SUN TEKSTIL | 21,26 | ▼ %-6,18 | 10.183.839,48 | 16:03 |
| SURGY SUR TATIL EVLERI GMYO | 17,60 | ▼ %-3,56 | 14.804.063,09 | 16:02 |
| SUWEN SUWEN TEKSTIL | 4,85 | ▼ %-2,81 | 4.649.975,79 | 16:04 |
| SVGYO SAVUR GMYO | 2,30 | ▼ %-4,56 | 39.948.238,25 | 16:03 |
| TABGD TAB GIDA | 203,60 | ▼ %-2,96 | 47.361.602,30 | 16:04 |
| TARKM TARKIM BITKI KORUMA | 331,00 | ▼ %-3,15 | 24.122.906,25 | 16:01 |
| TATEN TATLIPINAR ENERJI URETIM | 4,40 | ▼ %-5,38 | 42.250.008,56 | 16:03 |
| TATGD TAT GIDA | 14,60 | ▼ %-1,62 | 13.374.888,98 | 16:02 |
| TAVHL TAV HAVALIMANLARI | 270,50 | ▼ %-0,18 | 535.989.234,00 | 16:04 |
| TBORG T.TUBORG | 119,20 | ▼ %-1,97 | 9.512.374,10 | 16:03 |
| TCELL TURKCELL | 97,15 | ▼ %-0,72 | 1.364.596.676,10 | 16:04 |
| TCKRC KIRAC GALVANIZ | 112,90 | ▼ %-1,05 | 251.661.878,30 | 16:04 |
| TDGYO TREND GMYO | 6,99 | ▼ %-3,85 | 7.192.045,73 | 16:03 |
| TEHOL TERA YATIRIM TEK. HOL. | 4,28 | ▼ %-9,89 | 790.742,84 | 16:04 |
| TEKTU TEK-ART TURIZM | 3,80 | ▼ %-3,31 | 10.675.258,17 | 16:02 |
| TERA TERA YATIRIM MENKUL DEGERLER | 22,20 | ▼ %-9,98 | 277.255,80 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,94 | ▼ %-1,70 | 7.468.766,80 | 16:03 |
| TGSAS TGS DIS TICARET | 103,40 | ▼ %-4,88 | 65.746.487,90 | 16:03 |
| THYAO TURK HAVA YOLLARI | 272,75 | ▼ %-1,45 | 5.758.549.120,25 | 16:04 |
| TKFEN TEKFEN HOLDING | 207,00 | ▼ %-2,95 | 378.651.158,80 | 16:04 |
| TKNKA TEKNIKA PLASTIK | 36,36 | ▼ %-3,55 | 78.356.831,92 | 16:04 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,80 | ▼ %-2,66 | 12.827.249,12 | 16:04 |
| TLMAN TRABZON LIMAN | 56,25 | ▼ %-3,93 | 4.781.339,10 | 16:01 |
| TMPOL TEMAPOL POLIMER PLASTIK | 155,70 | ▲ %9,96 | 94.884.330,40 | 16:00 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,05 | ▼ %-2,91 | 16.803.668,71 | 16:04 |
| TNZTP TAPDI TINAZTEPE | 23,34 | ▼ %-6,64 | 29.496.792,90 | 16:03 |
| TOASO TOFAS OTO. FAB. | 245,80 | ▼ %-0,20 | 720.280.872,60 | 16:04 |
| TRALT TURK ALTIN ISLETMELERI | 41,16 | ▼ %-3,97 | 1.950.440.505,98 | 16:04 |
| TRCAS TURCAS HOLDING | 42,38 | ▼ %-2,71 | 7.407.675,66 | 16:03 |
| TRENJ TR DOGAL ENERJI | 89,20 | ▼ %-2,09 | 71.066.296,60 | 16:04 |
| TRGYO TORUNLAR GMYO | 88,35 | ▼ %-2,16 | 51.361.478,05 | 16:04 |
| TRHOL TERA FINANSAL YAT. HOL. | 401,00 | ▼ %-9,99 | 267.868,00 | 15:07 |
| TRILC TURK ILAC SERUM | 0,82 | - %0 | 808.339,52 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,90 | ▼ %-5,47 | 527.141.028,20 | 16:04 |
| TSGYO TSKB GMYO | 4,90 | ▼ %-0,61 | 3.142.150,75 | 16:01 |
| TSKB T.S.K.B. | 9,47 | ▼ %-2,57 | 198.906.592,66 | 16:03 |
| TSPOR TRABZONSPOR SPORTIF | 0,80 | ▼ %-3,61 | 85.308.319,06 | 16:03 |
| TTKOM TURK TELEKOM | 51,35 | ▼ %-1,82 | 586.138.499,55 | 16:04 |
| TTRAK TURK TRAKTOR | 365,50 | ▼ %-2,27 | 28.572.973,00 | 16:03 |
| TUCLK TUGCELIK | 2,54 | ▼ %-5,93 | 34.721.276,05 | 16:04 |
| TUKAS TUKAS | 1,95 | ▼ %-2,01 | 98.070.267,33 | 16:03 |
| TUPRS TUPRAS | 374,50 | ▼ %-2,60 | 4.807.740.113,00 | 16:04 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,62 | ▼ %-3,27 | 21.666.000,92 | 16:04 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,40 | ▼ %-4,16 | 5.742.994,42 | 16:02 |
| TURSG TURKIYE SIGORTA | 5,26 | ▼ %-2,59 | 995.505.296,39 | 16:04 |
| UCAYM UCAY MUHENDISLIK | 13,31 | ▼ %-4,52 | 19.783.569,69 | 16:04 |
| UFUK UFUK YATIRIM | 291,50 | ▼ %-9,96 | 23.752.044,25 | 16:00 |
| ULAS ULASLAR TURIZM YAT. | 14,52 | ▼ %-3,14 | 599.102,74 | 16:02 |
| ULKER ULKER BISKUVI | 79,40 | ▼ %-1,55 | 215.006.748,95 | 16:04 |
| ULUFA ULUSAL FAKTORING | 1,49 | ▼ %-2,61 | 13.649.508,41 | 16:03 |
| ULUSE ULUSOY ELEKTRIK | 141,90 | ▲ %1,43 | 73.950.123,20 | 16:04 |
| ULUUN ULUSOY UN SANAYI | 6,52 | ▼ %-0,91 | 27.330.204,41 | 16:04 |
| UMPAS UMPAS HOLDING | 0,00 | - %0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,02 | ▲ %6,82 | 132.055.649,09 | 16:04 |
| USAK USAK SERAMIK | 0,39 | ▼ %-4,88 | 4.118.711,21 | 13:55 |
| USHOL US YATIRIM HOLDING | 64,75 | ▲ %0,70 | 27.453.797,95 | 16:04 |
| VAKBN VAKIFLAR BANKASI | 32,98 | ▼ %-3,23 | 669.925.517,78 | 16:04 |
| VAKFA VAKIF FAKTORING | 8,74 | ▼ %-2,24 | 23.095.978,29 | 16:02 |
| VAKFN VAKIF FIN. KIR. | 0,87 | ▼ %-3,33 | 26.009.518,73 | 16:04 |
| VAKKO VAKKO TEKSTIL | 51,80 | ▼ %-4,25 | 9.172.934,45 | 16:04 |
| VANGD VANET GIDA | 74,55 | ▲ %6,50 | 11.540.655,85 | 16:03 |
| VBTYZ VBT YAZILIM | 20,04 | ▼ %-4,75 | 12.297.384,40 | 16:03 |
| VERTU VERUSATURK GIRISIM | 23,28 | ▼ %-3,64 | 4.519.536,22 | 16:01 |
| VERUS VERUSA HOLDING | 491,00 | ▼ %-3,73 | 36.954.790,50 | 16:04 |
| VESBE VESTEL BEYAZ ESYA | 3,60 | ▼ %-3,74 | 27.318.168,07 | 16:03 |
| VESTL VESTEL | 16,21 | ▼ %-5,81 | 83.179.578,43 | 16:04 |
| VEYAS TURKER VANGOLU ENERJI | 65,00 | ▼ %-6,41 | 46.434.337,95 | 16:04 |
| VKFYO VAKIF YAT. ORT. | 18,31 | ▼ %-4,54 | 2.635.968,63 | 16:02 |
| VKGYO VAKIF GMYO | 1,58 | ▼ %-2,47 | 17.127.192,61 | 16:03 |
| VKING VIKING KAGIT | 13,27 | ▼ %-4,74 | 5.231.745,91 | 16:03 |
| VRGYO VERA KONSEPT GMYO | 1,17 | ▼ %-3,31 | 10.642.355,86 | 16:03 |
| VSNMD VISNE MADENCILIK | 25,12 | ▼ %-3,24 | 9.961.791,04 | 16:04 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,06 | ▼ %-2,77 | 7.190.333,68 | 16:03 |
| YATAS YATAS | 25,80 | ▼ %-0,39 | 11.876.849,70 | 16:01 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,70 | ▼ %-4,01 | 6.219.344,49 | 16:00 |
| YBTAS YIBITAS INSAAT MALZEME | 10,58 | ▼ %-2,49 | 31.471,85 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,66 | ▼ %-6,66 | 242.029.593,02 | 16:04 |
| YESIL YESIL YATIRIM HOLDING | 0,83 | ▼ %-3,49 | 8.361.092,55 | 16:03 |
| YGGYO YENI GIMAT GMYO | 209,10 | ▼ %-1,41 | 27.548.407,30 | 16:03 |
| YIGIT YIGIT AKU | 14,80 | ▼ %-3,33 | 25.921.673,77 | 16:04 |
| YKBNK YAPI VE KREDI BANK. | 35,68 | ▼ %-1,71 | 3.196.270.856,96 | 16:04 |
| YKSLN YUKSELEN CELIK | 2,41 | ▼ %-9,74 | 130.640.985,84 | 16:02 |
| YONGA YONGA MOBILYA | 32,90 | ▼ %-4,58 | 208.138,30 | 13:55 |
| YUNSA YUNSA | 5,66 | ▼ %-4,71 | 18.929.237,33 | 16:03 |
| YYAPI YESIL YAPI | 0,58 | ▼ %-4,92 | 508.822,72 | 13:55 |
| YYLGD YAYLA GIDA | 7,14 | ▼ %-2,33 | 13.536.111,93 | 16:03 |
| ZEDUR ZEDUR ENERJI | 4,86 | ▼ %-4,33 | 2.896.541,68 | 16:02 |
| ZERGY ZERAY GMYO | 7,04 | ▼ %-0,85 | 15.307.001,13 | 16:04 |
| ZGYO Z GMYO | 15,65 | ▼ %-2,37 | 114.908.103,36 | 16:04 |
| ZOREN ZORLU ENERJI | 1,67 | ▼ %-4,02 | 38.737.251,99 | 16:04 |
| ZRGYO ZIRAAT GMYO | 18,33 | ▼ %-0,38 | 31.049.116,26 | 16:03 |
Artan
Azalan
İşlem
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
