0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,83 | -0,36 | 159.087.288,47 | 17:48 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,82 | -1,05 | 59.023.953,84 | 17:48 | |
| AAGYO AGAOGLU GMYO | 19,16 | 0,00 | 1.306.834.728,80 | 17:48 | |
| ACSEL ACIPAYAM SELULOZ | 119,30 | -3,01 | 17.522.053,50 | 17:48 | |
| ADEL ADEL KALEMCILIK | 44,76 | -4,48 | 164.638.132,72 | 17:48 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -5,36 | 474.234.572,05 | 17:48 | |
| ADGYO ADRA GMYO | 59,90 | -1,48 | 40.423.554,90 | 17:48 | |
| AEFES ANADOLU EFES | 18,86 | -1,98 | 492.786.548,41 | 17:48 | |
| AFYON AFYON CIMENTO | 13,76 | -3,71 | 70.211.002,96 | 17:48 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,80 | -1,11 | 15.728.788,80 | 17:48 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,22 | -2,20 | 81.386.903,58 | 17:48 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | -1,89 | 305.382.150,09 | 17:48 | |
| AGYO ATAKULE GMYO | 8,70 | -1,02 | 5.153.980,72 | 17:44 | |
| AHGAZ AHLATCI DOGALGAZ | 27,02 | -2,10 | 203.818.113,90 | 17:48 | |
| AHSGY AHES GMYO | 18,26 | 0,83 | 84.445.331,55 | 17:48 | |
| AKBNK AKBANK | 76,25 | -1,87 | 5.595.994.429,30 | 17:48 | |
| AKCNS AKCANSA | 211,10 | -1,54 | 89.717.864,40 | 17:48 | |
| AKENR AKENERJI | 10,18 | -2,68 | 77.261.252,70 | 17:48 | |
| AKFGY AKFEN GMYO | 2,84 | -1,39 | 60.549.254,57 | 17:48 | |
| AKFIS AKFEN INSAAT | 54,15 | 3,93 | 204.052.144,50 | 17:48 | |
| AKFYE AKFEN YEN. ENERJI | 22,12 | -1,78 | 174.946.474,56 | 17:48 | |
| AKGRT AKSIGORTA | 7,04 | -1,54 | 68.178.388,30 | 17:48 | |
| AKHAN AKHAN UN | 28,50 | 2,37 | 242.341.485,34 | 17:48 | |
| AKMGY AKMERKEZ GMYO | 259,50 | -4,77 | 15.761.054,00 | 17:39 | |
| AKSA AKSA | 10,30 | -5,59 | 637.172.271,73 | 17:48 | |
| AKSEN AKSA ENERJI | 83,10 | -1,13 | 316.650.066,20 | 17:48 | |
| AKSGY AKIS GMYO | 8,79 | -0,79 | 21.320.302,49 | 17:47 | |
| AKSUE AKSU ENERJI | 33,02 | -3,11 | 79.228.419,12 | 17:48 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -3,05 | 9.560.204,94 | 17:48 | |
| ALARK ALARKO HOLDING | 96,45 | 1,42 | 970.035.228,20 | 17:48 | |
| ALBRK ALBARAKA TURK | 8,40 | -3,45 | 211.522.433,19 | 17:48 | |
| ALCAR ALARKO CARRIER | 774,50 | -2,76 | 30.972.701,50 | 17:47 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,20 | -4,66 | 50.296.170,30 | 17:48 | |
| ALFAS ALFA SOLAR ENERJI | 40,68 | 0,89 | 128.275.305,44 | 17:48 | |
| ALGYO ALARKO GMYO | 5,29 | 1,34 | 369.232.977,65 | 17:48 | |
| ALKA ALKIM KAGIT | 11,25 | -2,68 | 42.899.341,48 | 17:48 | |
| ALKIM ALKIM KIMYA | 20,02 | -3,56 | 43.450.413,68 | 17:48 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 29.521.383,75 | 17:47 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,53 | -1,60 | 777.390.939,53 | 17:48 | |
| ALTNY ALTINAY SAVUNMA | 15,98 | 0,06 | 379.430.669,34 | 17:48 | |
| ALVES ALVES KABLO | 3,31 | -2,65 | 313.149.300,81 | 17:48 | |
| ANELE ANEL ELEKTRIK | 48,60 | -10,00 | 169.146.518,40 | 17:48 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,29 | -2,84 | 20.159.498,26 | 17:48 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | -0,45 | 142.979.460,60 | 17:48 | |
| ANSGR ANADOLU SIGORTA | 28,70 | 0,07 | 86.135.432,48 | 17:48 | |
| ARASE DOGU ARAS ENERJI | 110,40 | 9,63 | 215.866.611,10 | 17:48 | |
| ARCLK ARCELIK | 114,30 | -1,89 | 240.828.972,70 | 17:48 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,14 | -2,75 | 267.099.008,44 | 17:48 | |
| ARENA ARENA BILGISAYAR | 42,42 | 2,17 | 1.073.748.007,96 | 17:48 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,98 | -4,18 | 301.998.253,68 | 17:48 | |
| ARMGD ARMADA GIDA | 131,00 | 0,61 | 215.588.864,60 | 17:48 | |
| ARSAN ARSAN HOLDING | 3,49 | -3,59 | 48.537.239,69 | 17:48 | |
| ARTMS ARTEMIS HALI | 42,44 | -5,31 | 107.312.711,72 | 17:47 | |
| ARZUM ARZUM EV ALETLERI | 2,63 | -5,05 | 107.233.474,55 | 17:48 | |
| ASELS ASELSAN | 417,75 | 0,66 | 10.851.866.938,75 | 17:48 | |
| ASGYO ASCE GMYO | 11,26 | -1,92 | 21.679.693,93 | 17:48 | |
| ASTOR ASTOR ENERJI | 256,50 | 5,30 | 18.619.071.424,20 | 17:48 | |
| ASUZU ANADOLU ISUZU | 68,80 | -2,06 | 33.264.899,45 | 17:48 | |
| ATAGY ATA GMYO | 12,87 | -0,77 | 2.054.398,03 | 17:48 | |
| ATAKP ATAKEY PATATES | 52,35 | 1,45 | 34.715.324,95 | 17:48 | |
| ATATP ATP YAZILIM | 143,40 | -1,71 | 85.379.878,50 | 17:48 | |
| ATATR ATA TURIZM | 15,03 | -4,69 | 754.344.057,64 | 17:48 | |
| ATEKS AKIN TEKSTIL | 97,25 | -1,07 | 1.402.634,05 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,52 | -6,99 | 18.763.044,60 | 17:47 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,10 | -0,85 | 1.652.258,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,03 | -9,83 | 82.424.581,04 | 17:48 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,92 | -2,75 | 51.992.149,72 | 17:48 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,70 | 4,68 | 245.116.344,37 | 17:48 | |
| AVPGY AVRUPAKENT GMYO | 58,20 | 0,26 | 54.481.177,30 | 17:48 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,59 | -3,08 | 8.932.795,46 | 17:48 | |
| AYCES ALTINYUNUS CESME | 1.300,00 | 0,46 | 116.889.143,00 | 17:48 | |
| AYDEM AYDEM ENERJI | 27,72 | -3,55 | 72.309.097,22 | 17:48 | |
| AYEN AYEN ENERJI | 33,86 | -1,97 | 63.964.379,94 | 17:48 | |
| AYES AYES CELIK HASIR VE CIT | 30,96 | -0,06 | 577.774,84 | 13:55 | |
| AYGAZ AYGAZ | 278,00 | -1,68 | 100.690.715,75 | 17:48 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | -6,89 | 94.235.202,95 | 17:48 | |
| BAGFS BAGFAS | 34,32 | -3,32 | 86.766.280,26 | 17:48 | |
| BAHKM BAHADIR KIMYA | 113,30 | 0,53 | 132.523.021,00 | 17:48 | |
| BAKAB BAK AMBALAJ | 44,18 | -1,16 | 9.218.219,52 | 17:47 | |
| BALAT BALATACILAR BALATACILIK | 78,50 | -4,21 | 5.857.023,95 | 13:55 | |
| BALSU BALSU GIDA | 14,65 | -2,27 | 89.474.177,51 | 17:48 | |
| BANVT BANVIT | 158,90 | -1,91 | 27.872.191,10 | 17:48 | |
| BARMA BAREM AMBALAJ | 59,90 | -0,25 | 93.936.043,90 | 17:48 | |
| BASCM BASTAS BASKENT CIMENTO | 13,85 | -0,79 | 586.700,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | -0,30 | 14.990.601,20 | 17:48 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -3,56 | 38.923.097,16 | 17:48 | |
| BEGYO BATI EGE GMYO | 4,36 | -3,33 | 74.307.169,69 | 17:48 | |
| BERA BERA HOLDING | 16,69 | -1,82 | 151.043.229,56 | 17:48 | |
| BESLR BESLER GIDA | 13,79 | -2,06 | 42.522.959,55 | 17:48 | |
| BESTE BEST BRANDS ENERJI | 25,12 | -3,31 | 236.266.981,64 | 17:48 | |
| BEYAZ BEYAZ FILO | 32,54 | -0,91 | 98.834.923,94 | 17:48 | |
| BFREN BOSCH FREN SISTEMLERI | 146,30 | -3,18 | 35.457.435,60 | 17:48 | |
| BIENY BIEN YAPI URUNLERI | 24,48 | -9,93 | 182.998.665,86 | 17:48 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | -2,28 | 54.198.967,61 | 17:48 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,43 | 9,98 | 830.586.749,96 | 17:48 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,00 | -2,46 | 45.379.317,10 | 17:48 | |
| BIMAS BIM MAGAZALAR | 729,50 | -3,06 | 2.273.644.756,50 | 17:48 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,00 | -1,93 | 133.921.041,00 | 17:48 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,27 | -3,02 | 807.341.649,45 | 17:48 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,66 | -1,79 | 192.546.014,64 | 17:47 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | -1,23 | 6.706.996,50 | 17:47 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -2,29 | 105.715.451,28 | 17:48 | |
| BLCYT BILICI YATIRIM | 31,64 | -0,82 | 47.347.224,62 | 17:48 | |
| BLUME BLUME METAL KIMYA | 39,70 | -1,68 | 98.257.347,80 | 17:48 | |
| BMSCH BMS CELIK HASIR | 17,88 | -2,03 | 39.836.979,47 | 17:48 | |
| BMSTL BMS BIRLESIK METAL | 85,45 | 0,77 | 195.949.741,85 | 17:48 | |
| BNTAS BANTAS AMBALAJ | 6,67 | -2,91 | 41.699.116,56 | 17:48 | |
| BOBET BOGAZICI BETON SANAYI | 20,04 | -2,72 | 86.103.386,94 | 17:48 | |
| BORLS BORLEASE OTOMOTIV | 6,30 | -10,00 | 423.899.240,56 | 17:48 | |
| BORSK BOR SEKER | 7,22 | 0,00 | 98.688.784,04 | 17:48 | |
| BOSSA BOSSA | 6,58 | -0,90 | 9.639.203,95 | 17:47 | |
| BRISA BRISA | 88,05 | 1,85 | 31.077.858,10 | 17:48 | |
| BRKO BIRKO MENSUCAT | 14,25 | -1,66 | 2.855.003,64 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -2,22 | 3.597.865,86 | 17:48 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,25 | -0,32 | 48.286.645,95 | 17:48 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,93 | -1,52 | 35.021.922,10 | 17:47 | |
| BRMEN BIRLIK MENSUCAT | 6,66 | -6,59 | 2.644.911,69 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 568,50 | -5,49 | 1.504.879.594,50 | 17:48 | |
| BRYAT BORUSAN YAT. PAZ. | 2.132,00 | -3,53 | 202.397.449,00 | 17:48 | |
| BSOKE BATISOKE CIMENTO | 36,20 | -1,79 | 166.985.286,14 | 17:48 | |
| BTCIM BATI CIMENTO | 6,17 | -2,53 | 289.438.768,93 | 17:48 | |
| BUCIM BURSA CIMENTO | 6,16 | -2,22 | 44.744.686,45 | 17:48 | |
| BULGS BULLS GSYO | 45,08 | 0,27 | 349.747.657,78 | 17:48 | |
| BURCE BURCELIK | 54,00 | -4,93 | 299.848.677,90 | 17:46 | |
| BURVA BURCELIK VANA | 1.177,00 | -1,92 | 43.072.991,00 | 17:48 | |
| BVSAN BULBULOGLU VINC | 120,20 | 2,82 | 327.255.802,60 | 17:48 | |
| BYDNR BAYDONER RESTORANLARI | 37,24 | -2,21 | 19.011.403,80 | 17:48 | |
| CANTE CAN2 TERMIK | 1,79 | 1,13 | 1.554.385.639,21 | 17:48 | |
| CASA CASA EMTIA PETROL | 99,95 | 1,78 | 2.091.353,80 | 13:55 | |
| CATES CATES ELEKTRIK | 45,10 | -4,41 | 212.179.993,96 | 17:48 | |
| CCOLA COCA COLA ICECEK | 75,35 | 0,87 | 279.169.296,60 | 17:48 | |
| CELHA CELIK HALAT | 10,88 | 1,30 | 80.796.879,97 | 17:48 | |
| CEMAS CEMAS DOKUM | 4,86 | -2,02 | 61.663.789,73 | 17:48 | |
| CEMTS CEMTAS | 10,99 | -2,92 | 30.635.588,95 | 17:48 | |
| CEMZY CEM ZEYTIN | 14,56 | 3,63 | 529.742.295,54 | 17:48 | |
| CEOEM CEO EVENT MEDYA | 24,22 | -2,02 | 54.612.806,16 | 17:48 | |
| CGCAM CAGDAS CAM | 42,36 | -2,93 | 319.719.024,82 | 17:48 | |
| CIMSA CIMSA | 56,00 | -0,27 | 360.657.750,65 | 17:48 | |
| CLEBI CELEBI | 1.859,00 | -1,06 | 160.952.838,00 | 17:48 | |
| CMBTN CIMBETON | 1.785,00 | -2,35 | 23.242.576,00 | 17:47 | |
| CMENT CIMENTAS | 327,00 | -0,46 | 738.523,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,24 | 1,57 | 71.154.713,26 | 17:46 | |
| COSMO COSMOS YAT. HOLDING | 204,00 | -2,81 | 13.609.091,20 | 17:47 | |
| CRDFA CREDITWEST FAKTORING | 32,60 | -1,09 | 55.477.504,44 | 17:48 | |
| CRFSA CARREFOURSA | 138,90 | -2,39 | 166.736.808,20 | 17:48 | |
| CUSAN CUHADAROGLU METAL | 24,22 | -2,50 | 16.594.051,84 | 17:46 | |
| CVKMD CVK MADEN | 33,64 | 3,19 | 976.749.144,28 | 17:48 | |
| CWENE CW ENERJI | 34,72 | -2,25 | 639.362.676,42 | 17:48 | |
| DAGI DAGI GIYIM | 6,69 | 0,30 | 55.285.001,32 | 17:48 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | -7,34 | 1.616.807.215,79 | 17:48 | |
| DARDL DARDANEL | 2,24 | -0,88 | 56.127.873,59 | 17:48 | |
| DCTTR DCT TRADING DIS TICARET | 12,41 | 1,31 | 130.079.690,89 | 17:48 | |
| DENGE DENGE HOLDING | 2,56 | -3,03 | 39.341.763,56 | 17:48 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,12 | -1,50 | 139.159.298,29 | 17:48 | |
| DERIM DERIMOD | 38,68 | -2,91 | 17.305.832,10 | 17:47 | |
| DESA DESA DERI | 13,84 | -1,14 | 10.696.378,38 | 17:48 | |
| DESPC DESPEC BILGISAYAR | 44,70 | -2,32 | 44.392.907,64 | 17:48 | |
| DEVA DEVA HOLDING | 67,80 | -0,73 | 36.012.140,35 | 17:48 | |
| DGATE DATAGATE BILGISAYAR | 88,55 | 0,06 | 40.558.225,05 | 17:46 | |
| DGGYO DOGUS GMYO | 30,62 | -2,23 | 3.668.108,96 | 17:48 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | 2,00 | 37.822.935,36 | 17:48 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | -4,93 | 890.279,32 | 13:55 | |
| DITAS DITAS BDY | 32,68 | 2,13 | 132.917.872,86 | 17:47 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 25.440.776,30 | 17:48 | |
| DMRGD DMR UNLU MAMULLER | 5,44 | 5,63 | 458.173.235,64 | 17:48 | |
| DMSAS DEMISAS DOKUM | 9,04 | -3,42 | 21.355.706,21 | 17:48 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,14 | -2,14 | 10.508.886,88 | 17:47 | |
| DOAS DOGUS OTOMOTIV | 182,20 | -0,55 | 293.994.023,70 | 17:48 | |
| DOCO DO-CO | 8.937,50 | -1,76 | 77.408.842,50 | 17:48 | |
| DOFER DOFER YAPI MALZEMELERI | 34,26 | -1,95 | 24.926.536,36 | 17:48 | |
| DOFRB DOF ROBOTIK | 134,30 | 2,05 | 1.532.281.642,10 | 17:48 | |
| DOGUB DOGUSAN | 110,00 | 5,36 | 93.494.590,60 | 17:48 | |
| DOHOL DOGAN HOLDING | 22,80 | -0,18 | 343.273.418,78 | 17:48 | |
| DOKTA DOKTAS DOKUMCULUK | 24,56 | -1,52 | 18.654.562,18 | 17:48 | |
| DSTKF DESTEK FINANS FAKTORING | 2.745,00 | -2,31 | 2.002.365.707,50 | 17:48 | |
| DUNYH DUNYA HOLDING | 118,20 | 2,07 | 93.986.832,00 | 17:48 | |
| DURDO DURAN DOGAN BASIM | 4,82 | -0,41 | 12.696.006,89 | 17:48 | |
| DURKN DURUKAN SEKERLEME | 19,93 | -1,34 | 88.141.101,63 | 17:48 | |
| DYOBY DYO BOYA | 19,67 | 3,58 | 888.431.606,92 | 17:48 | |
| DZGYO DENIZ GMYO | 7,74 | -2,40 | 17.074.809,54 | 17:48 | |
| EBEBK EBEBEK MAGAZACILIK | 72,35 | -3,28 | 24.629.661,20 | 17:48 | |
| ECILC ECZACIBASI ILAC | 85,85 | -3,16 | 358.344.037,05 | 17:48 | |
| ECOGR ECOGREEN ENERJI | 36,64 | -3,02 | 144.283.107,46 | 17:48 | |
| ECZYT ECZACIBASI YATIRIM | 379,75 | -1,75 | 120.682.632,25 | 17:48 | |
| EDATA E-DATA TEKNOLOJI | 19,13 | -1,90 | 58.562.244,95 | 17:48 | |
| EDIP EDIP GAYRIMENKUL | 37,18 | -1,64 | 23.203.295,66 | 17:48 | |
| EFOR EFOR YATIRIM | 10,90 | 0,46 | 3.012.487.128,41 | 17:48 | |
| EGEEN EGE ENDUSTRI | 6.330,00 | -3,43 | 95.724.262,50 | 17:48 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,30 | -2,19 | 91.338.951,24 | 17:48 | |
| EGEPO NASMED EGEPOL | 18,53 | -0,11 | 75.803.267,56 | 17:48 | |
| EGGUB EGE GUBRE | 122,00 | -1,61 | 79.743.177,10 | 17:48 | |
| EGPRO EGE PROFIL | 44,26 | -4,41 | 217.327.048,58 | 17:48 | |
| EGSER EGE SERAMIK | 2,99 | -2,61 | 6.035.198,85 | 17:48 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | -1,43 | 1.150.067.992,24 | 17:48 | |
| EKIZ EKIZ KIMYA | 98,30 | -2,67 | 520.389,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,85 | -0,34 | 135.649.138,73 | 17:48 | |
| EKSUN EKSUN GIDA | 5,85 | -1,52 | 39.364.569,57 | 17:48 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,20 | -3,27 | 43.743.856,16 | 17:48 | |
| EMKEL EMEK ELEKTRIK | 27,04 | -4,65 | 321.551.059,28 | 17:48 | |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,34 | 1.109.509,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 39,34 | -4,98 | 310.196.051,54 | 17:38 | |
| ENDAE ENDA ENERJI HOLDING | 15,97 | -5,28 | 83.517.122,94 | 17:45 | |
| ENERY ENERYA ENERJI | 8,98 | -0,22 | 157.985.332,52 | 17:48 | |
| ENJSA ENERJISA ENERJI | 120,80 | -2,58 | 466.557.183,70 | 17:48 | |
| ENKAI ENKA INSAAT | 103,20 | -2,92 | 798.717.279,20 | 17:48 | |
| ENPRA ENPARA BANK | 95,80 | -0,21 | 6.913.882,35 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,02 | -9,99 | 441.331.399,79 | 17:48 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,16 | -0,62 | 90.643.947,50 | 17:48 | |
| EPLAS EGEPLAST | 6,10 | 0,00 | 45.436.268,49 | 17:48 | |
| ERBOS ERBOSAN | 194,20 | -2,07 | 10.905.511,90 | 17:48 | |
| ERCB ERCIYAS CELIK BORU | 56,70 | -2,66 | 37.862.866,10 | 17:48 | |
| EREGL EREGLI DEMIR CELIK | 32,90 | -2,08 | 3.467.968.734,90 | 17:48 | |
| ERSU ERSU GIDA | 29,14 | 1,53 | 20.845.349,48 | 17:48 | |
| ESCAR ESCAR FILO | 51,65 | -1,62 | 208.366.207,55 | 17:48 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 171.673.236,52 | 17:47 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -2,08 | 296.983.129,27 | 17:48 | |
| ETILR ETILER GIDA | 5,36 | 0,56 | 430.911.446,97 | 17:48 | |
| ETYAT EURO TREND YAT. ORT. | 7,83 | -5,66 | 7.541.462,84 | 17:48 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,81 | 6.750.451,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,40 | -5,01 | 5.889.876,93 | 17:48 | |
| EUPWR EUROPOWER ENERJI | 49,08 | 10,00 | 2.135.346.496,54 | 17:48 | |
| EUREN EUROPEN ENDUSTRI | 5,66 | -5,19 | 1.439.303.326,83 | 17:48 | |
| EUYO EURO YAT. ORT. | 5,87 | -3,93 | 6.270.878,66 | 17:47 | |
| EYGYO EYG GMYO | 2,83 | 0,00 | 74.345.921,41 | 17:48 | |
| FADE FADE GIDA | 14,86 | -1,07 | 28.772.327,81 | 17:48 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 9,68 | 1.141.541.267,07 | 17:48 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,32 | -4,28 | 41.491.129,00 | 17:48 | |
| FMIZP F-M IZMIT PISTON | 301,50 | 3,88 | 124.768.916,00 | 17:48 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,02 | 3,29 | 423.984.902,32 | 17:48 | |
| FORMT FORMET METAL VE CAM | 2,77 | -1,07 | 93.080.250,12 | 17:48 | |
| FORTE FORTE BILGI ILETISIM | 92,80 | -1,85 | 114.984.433,85 | 17:48 | |
| FRIGO FRIGO PAK GIDA | 9,10 | 0,44 | 130.252.659,88 | 17:48 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,54 | 0,47 | 184.450.328,16 | 17:48 | |
| FROTO FORD OTOSAN | 99,20 | -3,31 | 1.622.590.173,15 | 17:48 | |
| FZLGY FUZUL GMYO | 14,33 | -4,34 | 281.598.865,62 | 17:48 | |
| GARAN GARANTI BANKASI | 135,00 | -1,24 | 2.226.539.720,60 | 17:48 | |
| GARFA GARANTI FAKTORING | 27,66 | -1,71 | 14.833.313,92 | 17:48 | |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -4,01 | 2.984.334,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,73 | -3,21 | 24.316.641,41 | 17:48 | |
| GEDZA GEDIZ AMBALAJ | 29,26 | -2,34 | 21.447.515,92 | 17:48 | |
| GENIL GEN ILAC | 9,75 | -3,18 | 170.493.718,97 | 17:48 | |
| GENKM GENTAS KIMYA | 14,05 | -0,57 | 426.220.241,62 | 17:48 | |
| GENTS GENTAS | 7,85 | 1,68 | 158.919.765,97 | 17:48 | |
| GEREL GERSAN ELEKTRIK | 37,80 | -4,45 | 455.335.715,36 | 17:48 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,74 | 0,81 | 1.222.769.986,78 | 17:48 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,75 | -1,66 | 215.782.474,45 | 17:48 | |
| GLBMD GLOBAL MEN. DEG. | 11,97 | -2,68 | 6.729.421,22 | 17:48 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,10 | -2,16 | 48.974.760,25 | 17:48 | |
| GLRMK GULERMAK AGIR SANAYI | 183,40 | -4,48 | 1.493.132.059,30 | 17:48 | |
| GLRYH GULER YAT. HOLDING | 4,37 | 0,00 | 39.491.853,09 | 17:48 | |
| GLYHO GLOBAL YAT. HOLDING | 15,23 | -1,49 | 38.521.717,49 | 17:48 | |
| GMTAS GIMAT MAGAZACILIK | 43,62 | -6,19 | 329.350.509,56 | 17:48 | |
| GOKNR GOKNUR GIDA | 21,88 | -1,44 | 90.517.499,42 | 17:48 | |
| GOLTS GOLTAS CIMENTO | 362,50 | -2,55 | 29.987.458,50 | 17:48 | |
| GOODY GOOD-YEAR | 15,25 | -2,06 | 18.472.555,86 | 17:48 | |
| GOZDE GOZDE GIRISIM | 19,97 | -2,59 | 20.151.999,78 | 17:48 | |
| GRNYO GARANTI YAT. ORT. | 19,02 | -6,03 | 18.619.011,58 | 17:48 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,75 | -2,20 | 94.551.665,25 | 17:48 | |
| GRTHO GRAINTURK HOLDING | 244,50 | -1,09 | 218.745.727,00 | 17:48 | |
| GSDDE GSD DENIZCILIK | 10,80 | -0,46 | 24.470.363,31 | 17:48 | |
| GSDHO GSD HOLDING | 5,04 | 1,20 | 98.870.642,59 | 17:48 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -1,71 | 404.122.768,24 | 17:48 | |
| GUBRF GUBRE FABRIK. | 527,50 | -3,12 | 751.834.882,50 | 17:48 | |
| GUNDG GUNDOGDU GIDA | 886,00 | 0,34 | 156.532.390,00 | 17:48 | |
| GWIND GALATA WIND ENERJI | 28,86 | 9,98 | 1.884.407.342,82 | 17:48 | |
| GZNMI GEZINOMI SEYAHAT | 71,75 | -9,97 | 312.799.598,90 | 17:47 | |
| HALKB T. HALK BANKASI | 38,22 | -4,11 | 1.220.012.903,04 | 17:48 | |
| HATEK HATAY TEKSTIL | 17,55 | -3,31 | 115.334.869,66 | 17:48 | |
| HATSN HATSAN GEMI | 42,94 | -5,79 | 138.166.747,02 | 17:48 | |
| HDFGS HEDEF GIRISIM | 3,44 | -1,99 | 398.048.549,61 | 17:48 | |
| HEDEF HEDEF HOLDING | 144,60 | -1,36 | 875.163.190,00 | 17:48 | |
| HEKTS HEKTAS | 3,36 | -1,75 | 1.138.352.702,07 | 17:48 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,87 | 2,69 | 401.173.425,30 | 17:48 | |
| HLGYO HALK GMYO | 5,72 | -1,38 | 121.504.988,18 | 17:48 | |
| HOROZ HOROZ LOJISTIK | 80,60 | 2,81 | 1.013.255.036,05 | 17:48 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,50 | -1,81 | 51.522.695,15 | 17:48 | |
| HTTBT HITIT BILGISAYAR | 42,10 | -2,14 | 22.826.476,22 | 17:48 | |
| HUBVC HUB GIRISIM | 4,20 | 6,87 | 28.263.386,53 | 17:47 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -2,43 | 59.080.703,83 | 17:48 | |
| HURGZ HURRIYET GZT. | 8,50 | 6,92 | 476.821.789,53 | 17:48 | |
| ICBCT ICBC TURKEY BANK | 16,65 | -0,30 | 39.428.162,97 | 17:47 | |
| ICUGS ICU GIRISIM | 5,56 | 7,34 | 366.425.874,83 | 17:48 | |
| IDGYO IDEALIST GMYO | 3,33 | -2,63 | 5.111.541,80 | 17:48 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,40 | 0,61 | 501.064.492,60 | 17:48 | |
| IHAAS IHLAS HABER AJANSI | 79,70 | -3,80 | 158.682.385,80 | 17:48 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 7.300.856,26 | 17:48 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | 2,67 | 58.272.493,17 | 17:48 | |
| IHLAS IHLAS HOLDING | 2,20 | -1,35 | 136.432.134,06 | 17:48 | |
| IHLGM IHLAS GAYRIMENKUL | 2,32 | -0,43 | 164.686.601,62 | 17:48 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | -2,66 | 13.248.744,68 | 17:48 | |
| IMASM IMAS MAKINA | 3,80 | -4,04 | 129.449.775,28 | 17:43 | |
| INDES INDEKS BILGISAYAR | 10,32 | 0,19 | 98.573.517,29 | 17:48 | |
| INFO INFO YATIRIM | 3,46 | -0,57 | 117.373.313,35 | 17:48 | |
| INGRM INGRAM BILISIM | 409,75 | -1,56 | 14.745.423,75 | 17:47 | |
| INTEK INNOSA TEKNOLOJI | 253,75 | 4,86 | 1.885.362,50 | 13:55 | |
| INTEM INTEMA | 288,50 | -1,70 | 26.591.493,50 | 17:47 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | -2,51 | 34.358.727,08 | 17:48 | |
| INVES INVESTCO HOLDING | 537,00 | 2,29 | 112.703.787,00 | 17:47 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,00 | -0,12 | 615.065,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 1,22 | 2.487.515,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,00 | -2,17 | 4.411.249.388,77 | 17:48 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,10 | -2,56 | 104.354.731,62 | 17:48 | |
| ISFIN IS FIN.KIR. | 20,52 | -0,77 | 33.001.123,62 | 17:48 | |
| ISGSY IS GIRISIM | 127,30 | 9,93 | 527.749.775,70 | 17:47 | |
| ISGYO IS GMYO | 20,42 | -2,76 | 19.756.169,30 | 17:48 | |
| ISKPL ISIK PLASTIK | 19,27 | 1,15 | 410.323.532,89 | 17:48 | |
| ISKUR IS BANKASI (KUR.) | 2.475.017,50 | -10,00 | 2.475.017,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 42,04 | -2,05 | 257.945.032,22 | 17:48 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,43 | -0,47 | 22.309.827,46 | 17:48 | |
| ISYAT IS YAT. ORT. | 8,44 | -0,94 | 30.945.762,59 | 17:48 | |
| IZENR IZDEMIR ENERJI | 10,37 | -0,38 | 859.618.226,23 | 17:48 | |
| IZFAS IZMIR FIRCA | 64,70 | -4,01 | 592.089.832,65 | 17:48 | |
| IZINV IZ YATIRIM HOLDING | 71,75 | 9,04 | 125.137.987,55 | 17:48 | |
| IZMDC IZMIR DEMIR CELIK | 6,75 | -2,03 | 35.887.546,76 | 17:48 | |
| JANTS JANTSA JANT SANAYI | 17,73 | -1,50 | 25.568.579,21 | 17:47 | |
| KAPLM KAPLAMIN | 622,00 | -2,81 | 82.492.464,00 | 17:48 | |
| KAREL KAREL ELEKTRONIK | 12,27 | 3,11 | 383.273.654,64 | 17:48 | |
| KARSN KARSAN OTOMOTIV | 12,15 | 4,74 | 468.654.735,13 | 17:48 | |
| KARTN KARTONSAN | 108,00 | -1,64 | 129.547.443,70 | 17:48 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | 0,35 | 366.666.794,44 | 17:48 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,76 | -3,45 | 67.423.398,40 | 17:48 | |
| KBORU KUZEY BORU | 24,24 | -1,06 | 198.271.239,46 | 17:48 | |
| KCAER KOCAER CELIK | 11,26 | -3,84 | 230.410.398,56 | 17:48 | |
| KCHOL KOC HOLDING | 203,00 | -0,98 | 4.470.806.027,30 | 17:48 | |
| KENT KENT GIDA | 410,00 | -0,24 | 1.700.522,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,86 | -3,74 | 529.885,40 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,83 | -2,65 | 37.958.727,05 | 17:48 | |
| KGYO KORAY GMYO | 10,73 | 3,27 | 209.039.051,01 | 17:48 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,90 | -8,00 | 98.571.522,25 | 17:48 | |
| KLGYO KILER GMYO | 5,26 | -2,05 | 85.206.612,47 | 17:47 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,56 | -3,67 | 152.378.266,62 | 17:48 | |
| KLMSN KLIMASAN KLIMA | 33,80 | -1,11 | 75.744.781,32 | 17:48 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -2,74 | 2.234.357,28 | 13:55 | |
| KLRHO KILER HOLDING | 106,40 | -0,65 | 302.516.024,60 | 17:48 | |
| KLSER KALESERAMIK | 26,52 | -1,56 | 35.209.102,30 | 17:48 | |
| KLSYN KOLEKSIYON MOBILYA | 12,97 | 0,54 | 196.581.276,20 | 17:48 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,40 | -2,67 | 92.190.660,20 | 17:48 | |
| KMPUR KIMTEKS POLIURETAN | 18,84 | -0,69 | 77.887.351,90 | 17:48 | |
| KNFRT KONFRUT TARIM | 12,07 | -3,98 | 18.178.610,30 | 17:48 | |
| KOCMT KOC METALURJI | 2,60 | -2,26 | 34.728.105,63 | 17:48 | |
| KONKA KONYA KAGIT | 17,15 | -2,89 | 307.060.821,79 | 17:48 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,23 | -3,85 | 2.239.476.280,38 | 17:48 | |
| KONYA KONYA CIMENTO | 4.197,50 | -2,67 | 36.342.982,50 | 17:48 | |
| KOPOL KOZA POLYESTER | 6,24 | -3,55 | 52.803.655,95 | 17:47 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,70 | -1,60 | 105.245.499,60 | 17:48 | |
| KOTON KOTON MAGAZACILIK | 15,34 | -1,48 | 23.646.931,71 | 17:48 | |
| KRDMA KARDEMIR (A) | 33,36 | 0,30 | 339.360.281,44 | 17:48 | |
| KRDMB KARDEMIR (B) | 83,90 | 7,77 | 1.690.112.806,90 | 17:48 | |
| KRDMD KARDEMIR (D) | 36,94 | 0,11 | 1.567.863.201,38 | 17:48 | |
| KRGYO KORFEZ GMYO | 2,84 | -1,73 | 18.053.287,97 | 17:48 | |
| KRONT KRON TEKNOLOJI | 19,89 | -3,63 | 53.015.338,33 | 17:48 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -0,22 | 28.294.734,57 | 17:48 | |
| KRSTL KRISTAL KOLA | 9,32 | -2,00 | 26.156.302,18 | 17:48 | |
| KRTEK KARSU TEKSTIL | 24,58 | -1,13 | 5.862.215,58 | 17:48 | |
| KRVGD KERVAN GIDA | 2,95 | -0,67 | 27.852.837,34 | 17:46 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.125,00 | -0,16 | 913.610,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 106,00 | 0,47 | 4.596.092.342,10 | 17:48 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,30 | -2,29 | 199.733.806,50 | 17:48 | |
| KUTPO KUTAHYA PORSELEN | 96,25 | -3,27 | 21.349.775,45 | 17:48 | |
| KUVVA KUVVA GIDA | 126,40 | 0,24 | 12.537.949,70 | 17:46 | |
| KUYAS KUYAS YATIRIM | 85,00 | -6,80 | 1.131.453.610,45 | 17:48 | |
| KZBGY KIZILBUK GYO | 3,49 | 2,35 | 349.906.399,86 | 17:48 | |
| KZGYO KUZUGRUP GMYO | 22,94 | -1,55 | 28.733.024,96 | 17:48 | |
| LIDER LDR TURIZM | 126,10 | -3,59 | 79.085.850,90 | 17:48 | |
| LIDFA LIDER FAKTORING | 3,29 | -1,79 | 52.267.806,82 | 17:48 | |
| LILAK LILA KAGIT | 38,28 | -7,13 | 284.638.723,82 | 17:48 | |
| LINK LINK BILGISAYAR | 5,36 | -3,07 | 113.295.348,45 | 17:48 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,97 | -2,09 | 32.131.443,52 | 17:48 | |
| LMKDC LIMAK DOGU ANADOLU | 34,22 | -0,18 | 185.054.797,34 | 17:48 | |
| LOGO LOGO YAZILIM | 138,60 | -1,63 | 146.682.252,60 | 17:48 | |
| LRSHO LORAS HOLDING | 3,82 | -1,29 | 101.080.026,59 | 17:47 | |
| LUKSK LUKS KADIFE | 104,10 | -3,07 | 7.814.023,40 | 17:48 | |
| LXGYO LUXERA GMYO | 18,64 | 6,51 | 2.087.061.688,30 | 17:48 | |
| LYDHO LYDIA HOLDING | 194,20 | 2,10 | 194.315.066,20 | 17:48 | |
| LYDYE LYDIA YESIL ENERJI | 16.132,50 | 0,78 | 35.510.652,50 | 17:47 | |
| MAALT MARMARIS ALTINYUNUS | 1.216,00 | -2,09 | 59.677.433,00 | 17:48 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,94 | -1,55 | 61.493.199,12 | 17:48 | |
| MAGEN MARGUN ENERJI | 63,05 | -3,07 | 623.066.348,90 | 17:48 | |
| MAKIM MAKIM MAKINE | 18,54 | -2,16 | 81.937.091,91 | 17:48 | |
| MAKTK MAKINA TAKIM | 12,85 | 0,86 | 98.870.634,13 | 17:48 | |
| MANAS MANAS ENERJI YONETIMI | 24,94 | 9,96 | 1.833.359.390,32 | 17:48 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,45 | -3,31 | 35.980.674,87 | 17:48 | |
| MARKA MARKA YATIRIM HOLDING | 53,45 | -0,37 | 88.533.510,10 | 17:48 | |
| MARMR MARMARA HOLDING | 2,77 | -3,82 | 307.003.121,96 | 17:48 | |
| MARTI MARTI OTEL | 2,08 | -3,26 | 136.410.192,43 | 17:48 | |
| MAVI MAVI GIYIM | 42,84 | -1,15 | 159.669.157,38 | 17:48 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,40 | -1,65 | 774.872.108,50 | 17:48 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,64 | -2,63 | 13.434.120,60 | 17:48 | |
| MEGAP MEGA POLIETILEN | 2,60 | -4,06 | 3.812.686,40 | 13:55 | |
| MEGMT MEGA METAL | 81,60 | -2,33 | 832.648.129,50 | 17:48 | |
| MEKAG MEKA GLOBAL MAKINE | 4,28 | -1,83 | 99.399.794,59 | 17:48 | |
| MEPET METRO PETROL VE TESISLERI | 23,04 | -0,09 | 8.015.805,30 | 17:48 | |
| MERCN MERCAN KIMYA | 24,96 | -1,34 | 845.405.715,10 | 17:48 | |
| MERIT MERIT TURIZM | 15,93 | -3,34 | 46.923.674,36 | 17:48 | |
| MERKO MERKO GIDA | 15,89 | 0,51 | 107.858.158,07 | 17:48 | |
| METRO METRO HOLDING | 7,25 | -1,89 | 46.388.065,20 | 17:48 | |
| MEYSU MEYSU GIDA | 19,12 | -2,89 | 2.242.193.555,19 | 17:48 | |
| MGROS MIGROS TICARET | 618,50 | -2,44 | 861.203.078,00 | 17:48 | |
| MHRGY MHR GMYO | 3,77 | -2,58 | 15.588.874,43 | 17:47 | |
| MIATK MIA TEKNOLOJI | 38,62 | -2,28 | 404.199.724,72 | 17:48 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,30 | -10,00 | 4.209.112,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,63 | -2,85 | 47.928.064,15 | 17:48 | |
| MNDTR MONDI TURKEY | 6,04 | -2,89 | 11.470.686,45 | 17:48 | |
| MOBTL MOBILTEL ILETISIM | 13,09 | -0,23 | 39.100.299,18 | 17:46 | |
| MOGAN MOGAN ENERJI | 13,98 | -1,69 | 361.511.622,78 | 17:48 | |
| MOPAS MOPAS MARKETCILIK | 39,60 | -2,37 | 102.342.836,72 | 17:48 | |
| MPARK MLP SAGLIK | 433,00 | -3,46 | 630.222.182,00 | 17:48 | |
| MRGYO MARTI GMYO | 1,79 | -4,28 | 221.559.554,97 | 17:48 | |
| MRSHL MARSHALL | 1.503,00 | -3,90 | 28.414.743,00 | 17:48 | |
| MSGYO MISTRAL GMYO | 7,69 | -5,06 | 53.480.268,88 | 17:48 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,10 | -0,86 | 18.414.292,38 | 17:48 | |
| MTRYO METRO YAT. ORT. | 9,57 | 0,00 | 2.531.558,05 | 17:48 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -0,63 | 3.025.233,64 | 17:48 | |
| NATEN NATUREL ENERJI | 7,16 | -2,32 | 141.129.076,19 | 17:48 | |
| NETAS NETAS TELEKOM. | 63,35 | -3,13 | 26.036.832,45 | 17:47 | |
| NETCD NETCAD YAZILIM | 130,20 | -3,98 | 913.438.861,20 | 17:48 | |
| NIBAS NIGBAS NIGDE BETON | 5,90 | -1,17 | 35.348.476,11 | 17:48 | |
| NTGAZ NATURELGAZ | 12,36 | -1,12 | 62.396.577,98 | 17:48 | |
| NTHOL NET HOLDING | 39,06 | -2,30 | 42.051.120,58 | 17:48 | |
| NUGYO NUROL GMYO | 9,94 | -1,49 | 13.891.471,12 | 17:48 | |
| NUHCM NUH CIMENTO | 248,00 | -2,17 | 30.913.168,25 | 17:47 | |
| OBAMS OBA MAKARNACILIK | 7,92 | -0,75 | 199.189.277,40 | 17:48 | |
| OBASE OBASE BILGISAYAR | 40,82 | 4,35 | 57.139.533,52 | 17:48 | |
| ODAS ODAS ELEKTRIK | 6,97 | -0,29 | 681.517.788,25 | 17:48 | |
| ODINE ODINE TEKNOLOJI | 1.129,00 | 6,21 | 898.526.299,00 | 17:48 | |
| OFSYM OFIS YEM GIDA | 56,65 | -2,75 | 58.736.897,70 | 17:48 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,25 | -4,14 | 98.424.948,75 | 17:48 | |
| ONRYT ONUR TEKNOLOJI | 59,90 | -1,80 | 35.899.865,40 | 17:47 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 9,86 | 22.287.913,64 | 17:48 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,35 | -0,54 | 67.314.149,15 | 17:48 | |
| ORMA ORMA ORMAN MAHSULLERI | 158,10 | -2,53 | 726.519,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,55 | -2,45 | 19.789.820,34 | 17:48 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -2,75 | 44.118.273,51 | 17:48 | |
| OTKAR OTOKAR | 372,00 | -2,87 | 124.116.496,50 | 17:48 | |
| OTTO OTTO HOLDING | 326,25 | -3,55 | 99.785.749,25 | 17:47 | |
| OYAKC OYAK CIMENTO | 23,98 | -2,36 | 252.339.920,70 | 17:48 | |
| OYAYO OYAK YAT. ORT. | 53,05 | -1,85 | 5.634.245,00 | 17:46 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,19 | 9.607.224,61 | 17:47 | |
| OYYAT OYAK YATIRIM MENKUL | 55,80 | -0,80 | 14.847.771,55 | 17:47 | |
| OZATD OZATA DENIZCILIK | 308,75 | 9,97 | 28.393.885,00 | 17:47 | |
| OZGYO OZDERICI GMYO | 2,17 | -0,91 | 18.169.145,11 | 17:48 | |
| OZKGY OZAK GMYO | 12,28 | -3,31 | 78.933.406,97 | 17:48 | |
| OZRDN OZERDEN AMBALAJ | 35,50 | -6,28 | 16.861.907,30 | 17:48 | |
| OZSUB OZSU BALIK | 26,36 | 4,69 | 607.737.079,92 | 17:48 | |
| OZYSR OZYASAR TEL | 11,56 | 0,35 | 67.225.830,00 | 17:48 | |
| PAGYO PANORA GMYO | 131,20 | 0,46 | 13.953.693,10 | 17:48 | |
| PAHOL PASIFIK HOLDING | 1,59 | -1,24 | 492.688.625,94 | 17:48 | |
| PAMEL PAMEL ELEKTRIK | 91,45 | -1,35 | 49.579.060,00 | 17:47 | |
| PAPIL PAPILON SAVUNMA | 16,08 | -2,55 | 175.551.591,75 | 17:48 | |
| PARSN PARSAN | 83,40 | -3,97 | 50.710.139,15 | 17:48 | |
| PASEU PASIFIK EURASIA LOJISTIK | 134,00 | -4,56 | 1.162.263.959,70 | 17:48 | |
| PATEK PASIFIK TEKNOLOJI | 21,24 | 0,57 | 249.081.416,68 | 17:48 | |
| PCILT PC ILETISIM MEDYA | 26,18 | 1,79 | 49.317.590,66 | 17:48 | |
| PEKGY PEKER GMYO | 16,08 | 0,63 | 6.553.807.943,99 | 17:48 | |
| PENGD PENGUEN GIDA | 14,98 | 1,22 | 444.891.294,69 | 17:48 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,18 | -0,98 | 50.828.580,70 | 17:48 | |
| PETKM PETKIM | 24,12 | 1,60 | 1.650.400.751,46 | 17:48 | |
| PETUN PINAR ET VE UN | 12,42 | -1,97 | 16.540.055,06 | 17:48 | |
| PGSUS PEGASUS | 180,80 | -2,80 | 1.672.246.489,80 | 17:48 | |
| PINSU PINAR SU | 11,95 | -1,32 | 30.967.865,43 | 17:48 | |
| PKART PLASTIKKART | 114,20 | -2,89 | 187.969.906,90 | 17:48 | |
| PKENT PETROKENT TURIZM | 154,70 | -5,79 | 80.390.186,60 | 17:48 | |
| PLTUR PLATFORM TURIZM | 25,84 | -2,64 | 85.176.761,66 | 17:48 | |
| PNLSN PANELSAN CATI CEPHE | 45,10 | -5,61 | 72.221.261,28 | 17:48 | |
| PNSUT PINAR SUT | 12,88 | -1,75 | 13.193.721,74 | 17:48 | |
| POLHO POLISAN HOLDING | 20,28 | -3,61 | 98.179.834,20 | 17:48 | |
| POLTK POLITEKNIK METAL | 5.405,00 | -3,83 | 44.615.540,00 | 17:48 | |
| PRDGS PARDUS GIRISIM | 8,33 | -0,83 | 76.757.053,14 | 17:48 | |
| PRKAB TURK PRYSMIAN KABLO | 38,22 | -3,97 | 65.073.084,76 | 17:48 | |
| PRKME PARK ELEK.MADENCILIK | 19,02 | -1,86 | 25.587.000,59 | 17:48 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,30 | -10,00 | 9.652.087,12 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 134,80 | -1,61 | 7.779.572,70 | 17:48 | |
| PSGYO PASIFIK GMYO | 3,30 | 4,76 | 1.259.937.632,14 | 17:48 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,76 | -0,15 | 832.047,54 | 13:55 | |
| QNBTR QNB BANK | 256,00 | -0,78 | 3.214.844,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | -9,83 | 737.370.585,48 | 17:48 | |
| RALYH RAL YATIRIM HOLDING | 360,50 | 6,50 | 625.208.507,75 | 17:48 | |
| RAYSG RAY SIGORTA | 204,70 | -1,25 | 80.140.163,90 | 17:42 | |
| REEDR REEDER TEKNOLOJI | 7,76 | -2,02 | 212.341.956,76 | 17:48 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,10 | -1,37 | 151.453.364,30 | 17:48 | |
| RNPOL RAINBOW POLIKARBONAT | 2,91 | -3,96 | 21.235.259,37 | 17:47 | |
| RODRG RODRIGO TEKSTIL | 23,54 | 10,00 | 34.546.216,50 | 17:48 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -1,87 | 104.687.615,89 | 17:48 | |
| RUBNS RUBENIS TEKSTIL | 32,80 | -0,12 | 71.179.086,54 | 17:48 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,76 | -1,24 | 83.877.499,55 | 17:48 | |
| RYGYO REYSAS GMYO | 31,42 | -0,57 | 56.810.316,72 | 17:48 | |
| RYSAS REYSAS LOJISTIK | 22,78 | 2,34 | 463.203.066,74 | 17:48 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,84 | -1,90 | 132.634.456,52 | 17:48 | |
| SAHOL SABANCI HOLDING | 96,55 | -1,63 | 1.770.047.659,35 | 17:48 | |
| SAMAT SARAY MATBAACILIK | 5,43 | -2,51 | 6.747.942,07 | 17:47 | |
| SANEL SANEL MUHENDISLIK | 35,12 | 1,15 | 5.813.274,80 | 17:48 | |
| SANFM SANIFOAM ENDUSTRI | 7,28 | -2,15 | 44.177.554,47 | 17:48 | |
| SANKO SANKO PAZARLAMA | 22,82 | -0,17 | 21.541.359,70 | 17:48 | |
| SARKY SARKUYSAN | 26,22 | -1,13 | 157.763.445,10 | 17:48 | |
| SASA SASA POLYESTER | 3,20 | -3,90 | 21.951.736.955,30 | 17:48 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,70 | 9,98 | 212.285.759,26 | 17:48 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,00 | 0,45 | 288.279.066,90 | 17:48 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,15 | -5,51 | 234.533.538,95 | 17:48 | |
| SEGYO SEKER GMYO | 4,95 | -1,20 | 44.888.462,06 | 17:48 | |
| SEKFK SEKER FIN. KIR. | 11,03 | -0,81 | 3.172.600,33 | 17:48 | |
| SEKUR SEKURO PLASTIK | 8,13 | -2,40 | 26.216.669,73 | 17:48 | |
| SELEC SELCUK ECZA DEPOSU | 98,45 | -1,06 | 406.554.648,35 | 17:48 | |
| SELVA SELVA GIDA | 2,54 | -4,51 | 459.106.761,89 | 17:48 | |
| SERNT SERANIT GRANIT SERAMIK | 8,65 | -4,31 | 74.564.065,06 | 17:48 | |
| SEYKM SEYITLER KIMYA | 4,92 | 9,82 | 23.246.961,55 | 17:48 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -1,17 | 6.452.316,69 | 17:47 | |
| SISE SISE CAM | 46,36 | -1,78 | 1.874.955.503,68 | 17:48 | |
| SKBNK SEKERBANK | 12,77 | 1,92 | 468.955.461,46 | 17:48 | |
| SKTAS SOKTAS | 3,15 | -3,08 | 19.398.380,45 | 17:48 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 349,50 | 2,42 | 28.603.327,75 | 17:48 | |
| SKYMD SEKER YATIRIM | 13,41 | 0,30 | 83.828.403,73 | 17:48 | |
| SMART SMARTIKS YAZILIM | 35,64 | 3,66 | 196.907.561,92 | 17:48 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,37 | -3,41 | 143.563.051,50 | 17:48 | |
| SMRVA SUMER VARLIK YONETIM | 90,20 | 10,00 | 1.556.625.773,50 | 17:48 | |
| SNGYO SINPAS GMYO | 3,83 | 1,32 | 350.362.098,33 | 17:48 | |
| SNICA SANICA ISI SANAYI | 4,07 | -1,93 | 29.868.644,52 | 17:48 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -1,03 | 214.884,24 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,31 | -4,18 | 528.758,92 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,45 | -1,07 | 62.957.545,65 | 17:48 | |
| SOKM SOK MARKETLER TICARET | 48,68 | -1,38 | 253.893.686,10 | 17:48 | |
| SONME SONMEZ FILAMENT | 139,10 | -0,64 | 6.565.085,60 | 17:47 | |
| SRVGY SERVET GMYO | 3,28 | -1,20 | 55.338.267,36 | 17:48 | |
| SUMAS SUMAS SUNI TAHTA | 276,75 | 1,37 | 562.473,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,98 | -2,76 | 27.726.835,26 | 17:48 | |
| SURGY SUR TATIL EVLERI GMYO | 69,30 | -1,28 | 820.919.271,30 | 17:48 | |
| SUWEN SUWEN TEKSTIL | 8,92 | -2,51 | 20.474.078,69 | 17:48 | |
| SVGYO SAVUR GMYO | 17,54 | 3,36 | 305.552.628,40 | 17:48 | |
| TABGD TAB GIDA | 265,75 | -0,84 | 103.449.383,50 | 17:48 | |
| TARKM TARKIM BITKI KORUMA | 411,00 | -0,72 | 68.776.251,00 | 17:48 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,21 | -3,01 | 308.603.020,18 | 17:48 | |
| TATGD TAT GIDA | 17,72 | 0,85 | 122.106.271,94 | 17:48 | |
| TAVHL TAV HAVALIMANLARI | 284,50 | -5,79 | 1.282.748.292,50 | 17:48 | |
| TBORG T.TUBORG | 143,90 | -1,17 | 16.025.042,30 | 17:48 | |
| TCELL TURKCELL | 113,90 | -2,32 | 1.253.116.275,90 | 17:48 | |
| TCKRC KIRAC GALVANIZ | 105,60 | -0,28 | 388.023.363,40 | 17:48 | |
| TDGYO TREND GMYO | 17,76 | 9,83 | 37.277.477,74 | 17:48 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,92 | -1,89 | 2.471.377.185,58 | 17:48 | |
| TEKTU TEK-ART TURIZM | 11,42 | -5,23 | 126.533.134,75 | 17:48 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,00 | 2,51 | 4.480.984.906,70 | 17:48 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,51 | 0,05 | 37.470.971,62 | 17:48 | |
| TGSAS TGS DIS TICARET | 168,50 | 0,78 | 64.025.641,20 | 17:48 | |
| THYAO TURK HAVA YOLLARI | 315,50 | -1,56 | 7.797.813.113,25 | 17:48 | |
| TKFEN TEKFEN HOLDING | 139,30 | -1,42 | 746.862.428,60 | 17:48 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,38 | -2,70 | 65.492.093,76 | 17:48 | |
| TLMAN TRABZON LIMAN | 95,20 | -1,19 | 9.234.185,20 | 17:47 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | -9,93 | 379.971.691,00 | 17:43 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,30 | -3,06 | 92.881.239,00 | 17:48 | |
| TNZTP TAPDI TINAZTEPE | 25,04 | -0,08 | 144.686.293,00 | 17:48 | |
| TOASO TOFAS OTO. FAB. | 293,00 | -1,35 | 507.507.232,25 | 17:48 | |
| TRALT TURK ALTIN ISLETMELERI | 43,50 | -4,81 | 2.945.397.315,06 | 17:48 | |
| TRCAS TURCAS HOLDING | 46,92 | 1,56 | 42.253.553,98 | 17:48 | |
| TRENJ TR DOGAL ENERJI | 91,45 | -2,40 | 156.761.315,10 | 17:48 | |
| TRGYO TORUNLAR GMYO | 96,20 | -0,67 | 124.526.836,90 | 17:48 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.336,00 | -2,12 | 308.394.545,00 | 17:48 | |
| TRILC TURK ILAC SERUM | 3,56 | 9,88 | 151.578.919,06 | 17:48 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,70 | -2,52 | 379.592.151,10 | 17:48 | |
| TSGYO TSKB GMYO | 6,82 | -1,16 | 6.916.820,64 | 17:48 | |
| TSKB T.S.K.B. | 11,98 | -2,44 | 194.471.879,06 | 17:48 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -3,85 | 438.136.204,00 | 17:48 | |
| TTKOM TURK TELEKOM | 62,55 | -2,72 | 611.256.310,75 | 17:48 | |
| TTRAK TURK TRAKTOR | 456,00 | -3,03 | 55.417.084,75 | 17:48 | |
| TUCLK TUGCELIK | 4,21 | -2,09 | 50.090.176,21 | 17:48 | |
| TUKAS TUKAS | 2,58 | 1,18 | 465.309.306,92 | 17:48 | |
| TUPRS TUPRAS | 270,00 | -1,46 | 5.881.588.492,75 | 17:48 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,63 | -0,12 | 326.460.464,11 | 17:48 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,04 | 9,96 | 288.854.072,12 | 17:47 | |
| TURSG TURKIYE SIGORTA | 13,76 | 0,07 | 297.033.252,32 | 17:48 | |
| UCAYM UCAY MUHENDISLIK | 28,96 | 0,42 | 464.823.316,18 | 17:48 | |
| UFUK UFUK YATIRIM | 1.560,00 | -2,68 | 25.370.657,00 | 17:48 | |
| ULAS ULASLAR TURIZM YAT. | 29,32 | -0,41 | 10.924.691,02 | 17:48 | |
| ULKER ULKER BISKUVI | 122,40 | -1,29 | 437.904.450,90 | 17:48 | |
| ULUFA ULUSAL FAKTORING | 4,41 | -5,36 | 116.942.851,43 | 17:48 | |
| ULUSE ULUSOY ELEKTRIK | 260,00 | 1,96 | 150.191.049,00 | 17:48 | |
| ULUUN ULUSOY UN SANAYI | 8,23 | 1,73 | 112.272.104,26 | 17:48 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,69 | -0,87 | 13.056.252,33 | 17:48 | |
| USAK USAK SERAMIK | 1,75 | -2,78 | 203.844.285,94 | 17:48 | |
| VAKBN VAKIFLAR BANKASI | 32,36 | -1,70 | 956.809.947,02 | 17:48 | |
| VAKFA VAKIF FAKTORING | 13,34 | -1,33 | 224.299.148,87 | 17:48 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | -1,60 | 85.782.768,12 | 17:48 | |
| VAKKO VAKKO TEKSTIL | 82,65 | 0,36 | 49.425.859,05 | 17:48 | |
| VANGD VANET GIDA | 89,20 | -1,49 | 29.764.301,70 | 17:47 | |
| VBTYZ VBT YAZILIM | 21,32 | -1,48 | 19.441.525,48 | 17:47 | |
| VERTU VERUSATURK GIRISIM | 39,70 | -1,39 | 12.462.849,76 | 17:48 | |
| VERUS VERUSA HOLDING | 490,50 | 0,26 | 20.049.665,25 | 17:47 | |
| VESBE VESTEL BEYAZ ESYA | 7,19 | -3,49 | 51.646.813,11 | 17:48 | |
| VESTL VESTEL | 27,96 | -3,05 | 135.510.442,68 | 17:48 | |
| VKFYO VAKIF YAT. ORT. | 33,96 | -7,92 | 19.944.014,14 | 17:48 | |
| VKGYO VAKIF GMYO | 2,76 | -1,08 | 20.921.994,49 | 17:48 | |
| VKING VIKING KAGIT | 26,06 | -2,32 | 10.870.281,86 | 17:48 | |
| VRGYO VERA KONSEPT GMYO | 2,36 | -2,48 | 38.320.678,98 | 17:48 | |
| VSNMD VISNE MADENCILIK | 86,75 | -2,20 | 261.454.439,25 | 17:48 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,40 | -0,83 | 66.121.595,59 | 17:48 | |
| YATAS YATAS | 43,94 | -4,31 | 19.995.588,40 | 17:48 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,50 | 7,95 | 312.537.766,22 | 17:48 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,94 | 0,00 | 1.584.442,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,00 | -2,00 | 602.950.317,10 | 17:48 | |
| YESIL YESIL YATIRIM HOLDING | 1,79 | 5,92 | 351.022.669,24 | 17:48 | |
| YGGYO YENI GIMAT GMYO | 238,00 | -2,46 | 83.530.391,40 | 17:48 | |
| YIGIT YIGIT AKU | 23,62 | -1,58 | 98.645.117,74 | 17:48 | |
| YKBNK YAPI VE KREDI BANK. | 37,12 | -1,28 | 3.730.225.520,16 | 17:48 | |
| YKSLN YUKSELEN CELIK | 3,29 | 0,30 | 76.234.737,11 | 17:48 | |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 506.613,70 | 13:55 | |
| YUNSA YUNSA | 8,30 | -3,49 | 39.679.708,04 | 17:48 | |
| YYAPI YESIL YAPI | 1,25 | 9,65 | 13.658.351,87 | 13:55 | |
| YYLGD YAYLA GIDA | 11,28 | -2,59 | 62.178.604,25 | 17:48 | |
| ZEDUR ZEDUR ENERJI | 9,32 | 2,87 | 131.902.118,50 | 17:48 | |
| ZERGY ZERAY GMYO | 18,96 | -5,06 | 231.390.104,07 | 17:48 | |
| ZGYO Z GMYO | 29,22 | -4,88 | 304.261.631,16 | 17:48 | |
| ZOREN ZORLU ENERJI | 3,02 | -2,89 | 140.921.012,49 | 17:48 | |
| ZRGYO ZIRAAT GMYO | 21,54 | -4,52 | 35.105.523,36 | 17:48 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
