Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,29 | -4,72 | 367.887.802,41 | 13:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,45 | -2,82 | 66.078.929,35 | 13:05 | |
| AAGYO AGAOGLU GMYO | 17,47 | 3,19 | 380.153.220,55 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 142,10 | -2,67 | 50.771.314,30 | 13:05 | |
| ADEL ADEL KALEMCILIK | 33,04 | 0,49 | 77.648.455,18 | 13:05 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 56.774.376,49 | 13:05 | |
| ADGYO ADRA GMYO | 52,15 | -1,04 | 18.692.123,15 | 13:05 | |
| AEFES ANADOLU EFES | 20,08 | -1,08 | 189.768.362,12 | 13:05 | |
| AFYON AFYON CIMENTO | 12,77 | -0,16 | 10.415.711,21 | 13:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,20 | -0,73 | 14.110.469,20 | 13:02 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,18 | -1,53 | 30.791.525,52 | 13:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,00 | 28.095.032,80 | 13:05 | |
| AGYO ATAKULE GMYO | 8,14 | 0,00 | 476.596,21 | 13:05 | |
| AHGAZ AHLATCI DOGALGAZ | 30,96 | -2,03 | 36.265.449,66 | 13:05 | |
| AHSGY AHES GMYO | 19,15 | -2,84 | 15.717.004,17 | 13:05 | |
| AKBNK AKBANK | 66,60 | -0,82 | 2.399.444.756,70 | 13:05 | |
| AKCNS AKCANSA | 210,30 | 1,11 | 71.781.286,10 | 13:04 | |
| AKENR AKENERJI | 13,23 | -2,07 | 133.722.832,97 | 13:05 | |
| AKFGY AKFEN GMYO | 2,87 | 0,00 | 30.542.401,54 | 13:05 | |
| AKFIS AKFEN INSAAT | 65,45 | 2,91 | 134.201.259,65 | 13:05 | |
| AKFYE AKFEN YEN. ENERJI | 27,26 | 0,89 | 265.930.961,38 | 13:05 | |
| AKGRT AKSIGORTA | 7,08 | 0,00 | 15.428.253,16 | 13:05 | |
| AKHAN AKHAN UN | 32,18 | -1,29 | 97.886.839,60 | 13:05 | |
| AKMGY AKMERKEZ GMYO | 260,50 | -0,38 | 2.244.748,75 | 13:03 | |
| AKSA AKSA | 10,86 | -1,54 | 98.805.462,83 | 13:05 | |
| AKSEN AKSA ENERJI | 77,70 | 0,65 | 459.745.318,75 | 13:05 | |
| AKSGY AKIS GMYO | 9,11 | -0,55 | 5.474.353,28 | 13:05 | |
| AKSUE AKSU ENERJI | 37,12 | 0,32 | 22.503.006,34 | 13:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -1,52 | 1.309.273,81 | 12:57 | |
| ALARK ALARKO HOLDING | 104,20 | -0,29 | 236.729.816,70 | 13:05 | |
| ALBRK ALBARAKA TURK | 7,95 | -0,87 | 64.699.317,51 | 13:05 | |
| ALCAR ALARKO CARRIER | 735,50 | 0,75 | 10.741.609,50 | 13:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,30 | -2,78 | 48.414.923,40 | 13:05 | |
| ALFAS ALFA SOLAR ENERJI | 61,90 | -2,21 | 576.883.453,35 | 13:05 | |
| ALGYO ALARKO GMYO | 7,15 | 2,29 | 144.213.864,86 | 13:05 | |
| ALKA ALKIM KAGIT | 9,73 | -0,71 | 22.470.134,03 | 13:05 | |
| ALKIM ALKIM KIMYA | 16,95 | 1,32 | 34.709.986,01 | 13:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 336,00 | -1,39 | 148.323.853,50 | 13:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,34 | -3,33 | 661.521.440,18 | 13:05 | |
| ALTNY ALTINAY SAVUNMA | 16,06 | 1,01 | 84.681.116,37 | 13:05 | |
| ALVES ALVES KABLO | 2,72 | -1,09 | 110.667.840,49 | 13:05 | |
| ANELE ANEL ELEKTRIK | 97,55 | 1,61 | 46.283.478,25 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 167.427.916,36 | 13:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | -0,68 | 19.827.644,50 | 13:05 | |
| ANSGR ANADOLU SIGORTA | 27,16 | -0,22 | 17.593.701,90 | 13:04 | |
| ARASE DOGU ARAS ENERJI | 111,30 | -3,39 | 22.440.354,40 | 13:05 | |
| ARCLK ARCELIK | 102,10 | -0,39 | 41.075.709,50 | 13:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,45 | -2,86 | 202.965.516,40 | 13:05 | |
| ARENA ARENA BILGISAYAR | 26,78 | -1,54 | 16.016.298,64 | 13:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,92 | -1,97 | 65.746.853,28 | 13:05 | |
| ARMGD ARMADA GIDA | 126,00 | -1,87 | 93.877.108,70 | 13:05 | |
| ARSAN ARSAN HOLDING | 3,27 | -2,10 | 25.369.422,55 | 13:05 | |
| ARTMS ARTEMIS HALI | 40,90 | -1,92 | 36.563.840,94 | 13:05 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | -0,45 | 15.148.032,05 | 13:05 | |
| ASELS ASELSAN | 362,75 | 1,54 | 3.524.519.213,00 | 13:05 | |
| ASGYO ASCE GMYO | 11,43 | -0,44 | 12.357.267,93 | 13:05 | |
| ASTOR ASTOR ENERJI | 284,75 | -4,77 | 5.880.908.838,00 | 13:05 | |
| ASUZU ANADOLU ISUZU | 62,40 | 0,48 | 18.097.316,20 | 13:05 | |
| ATAGY ATA GMYO | 12,44 | -0,96 | 704.331,85 | 12:48 | |
| ATAKP ATAKEY PATATES | 54,80 | -2,92 | 16.277.298,90 | 13:05 | |
| ATATP ATP YAZILIM | 237,10 | -4,05 | 255.419.079,10 | 13:05 | |
| ATATR ATA TURIZM | 17,37 | -1,36 | 328.559.497,99 | 13:05 | |
| ATEKS AKIN TEKSTIL | 91,50 | -0,81 | 959.138,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,84 | -0,38 | 3.851.499,08 | 13:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,30 | 2,77 | 2.367.282,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,45 | -2,10 | 7.172.695,53 | 13:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,72 | -0,36 | 78.086.382,45 | 13:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | 0,46 | 13.323.661,52 | 13:03 | |
| AVPGY AVRUPAKENT GMYO | 60,35 | 2,72 | 27.548.052,50 | 13:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,79 | 0,34 | 3.489.445,00 | 13:02 | |
| AYCES ALTINYUNUS CESME | 706,00 | 3,07 | 368.103.021,00 | 13:05 | |
| AYDEM AYDEM ENERJI | 26,26 | 0,84 | 30.072.342,50 | 13:05 | |
| AYEN AYEN ENERJI | 40,58 | 3,36 | 353.137.729,46 | 13:05 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,00 | 514.441,24 | 12:55 | |
| AYGAZ AYGAZ | 230,80 | 1,01 | 53.040.620,50 | 13:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,35 | 2,29 | 45.230.569,45 | 13:05 | |
| BAGFS BAGFAS | 26,22 | -3,03 | 20.739.986,80 | 13:05 | |
| BAHKM BAHADIR KIMYA | 117,10 | 3,90 | 38.114.708,10 | 13:05 | |
| BAKAB BAK AMBALAJ | 47,22 | 0,43 | 9.409.535,04 | 13:05 | |
| BALAT BALATACILAR BALATACILIK | 64,00 | -3,76 | 850.528,00 | 12:55 | |
| BALSU BALSU GIDA | 13,53 | -0,88 | 33.264.890,82 | 13:05 | |
| BANVT BANVIT | 154,50 | -0,26 | 7.713.803,30 | 13:05 | |
| BARMA BAREM AMBALAJ | 66,80 | 1,21 | 185.228.406,85 | 13:05 | |
| BASCM BASTAS BASKENT CIMENTO | 16,80 | 1,69 | 933.340,80 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,56 | -0,16 | 4.041.850,18 | 13:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,61 | 4,28 | 179.953.223,99 | 13:05 | |
| BEGYO BATI EGE GMYO | 4,11 | 0,49 | 7.607.307,46 | 13:03 | |
| BERA BERA HOLDING | 16,32 | -0,67 | 49.776.004,94 | 13:04 | |
| BESLR BESLER GIDA | 13,72 | -0,58 | 9.322.643,52 | 13:05 | |
| BESTE BEST BRANDS ENERJI | 40,54 | 2,63 | 463.232.555,30 | 13:05 | |
| BEYAZ BEYAZ FILO | 27,58 | 0,07 | 10.320.277,20 | 13:05 | |
| BFREN BOSCH FREN SISTEMLERI | 138,20 | -0,07 | 9.892.289,10 | 13:04 | |
| BIENY BIEN YAPI URUNLERI | 22,74 | -0,09 | 34.243.909,78 | 13:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | -3,71 | 18.376.698,53 | 13:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 14.294.213,46 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,70 | 0,33 | 24.474.230,20 | 13:05 | |
| BIMAS BIM MAGAZALAR | 380,50 | -0,85 | 2.284.129.821,50 | 13:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,60 | -0,29 | 12.606.927,50 | 13:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | -0,56 | 40.950.347,69 | 13:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,40 | -1,08 | 26.714.975,26 | 13:04 | |
| BIZIM BIZIM MAGAZALARI | 27,04 | -0,52 | 1.134.615,86 | 13:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 33.099.751,42 | 13:05 | |
| BLCYT BILICI YATIRIM | 26,04 | -5,31 | 143.170.462,20 | 13:05 | |
| BLUME BLUME METAL KIMYA | 31,58 | -0,69 | 50.367.106,38 | 13:04 | |
| BMSCH BMS CELIK HASIR | 16,10 | -0,92 | 7.820.613,29 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 85,05 | 0,00 | 35.575.967,05 | 13:04 | |
| BNTAS BANTAS AMBALAJ | 6,73 | -0,15 | 7.491.999,92 | 13:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,81 | -0,05 | 21.435.821,98 | 13:05 | |
| BORLS BORLEASE OTOMOTIV | 5,59 | -0,18 | 65.309.519,80 | 13:05 | |
| BORSK BOR SEKER | 6,06 | 0,17 | 28.218.840,20 | 13:05 | |
| BOSSA BOSSA | 6,48 | 0,47 | 2.844.305,66 | 13:01 | |
| BRISA BRISA | 91,80 | 1,27 | 8.085.289,40 | 13:01 | |
| BRKO BIRKO MENSUCAT | 12,00 | 7,14 | 4.639.897,60 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,14 | -0,97 | 2.974.849,29 | 13:01 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,30 | 0,38 | 16.407.529,65 | 13:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,24 | -2,66 | 167.922.190,60 | 13:05 | |
| BRMEN BIRLIK MENSUCAT | 11,10 | 0,91 | 738.094,50 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 616,50 | 3,09 | 997.949.807,00 | 13:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.991,00 | 0,20 | 49.700.963,00 | 13:05 | |
| BSOKE BATISOKE CIMENTO | 32,94 | -0,84 | 72.763.695,18 | 13:05 | |
| BTCIM BATI CIMENTO | 5,80 | -0,68 | 73.480.369,39 | 13:04 | |
| BUCIM BURSA CIMENTO | 5,97 | -0,33 | 7.733.300,56 | 13:03 | |
| BULGS BULLS GSYO | 39,58 | -1,05 | 64.370.843,16 | 13:04 | |
| BURCE BURCELIK | 44,80 | -1,19 | 35.514.290,18 | 13:04 | |
| BURVA BURCELIK VANA | 1.035,00 | -3,27 | 15.002.813,00 | 13:03 | |
| BVSAN BULBULOGLU VINC | 121,00 | 2,63 | 105.042.273,60 | 13:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,78 | -1,44 | 17.558.520,32 | 13:05 | |
| CANTE CAN2 TERMIK | 1,47 | -2,00 | 259.108.615,76 | 13:05 | |
| CASA CASA EMTIA PETROL | 80,00 | -1,17 | 636.302,45 | 12:55 | |
| CATES CATES ELEKTRIK | 40,22 | -1,90 | 20.326.883,54 | 13:05 | |
| CCOLA COCA COLA ICECEK | 78,50 | 0,19 | 214.034.000,90 | 13:05 | |
| CELHA CELIK HALAT | 19,71 | 1,08 | 193.878.129,81 | 13:05 | |
| CEMAS CEMAS DOKUM | 4,65 | -0,64 | 23.748.731,63 | 13:05 | |
| CEMTS CEMTAS | 10,06 | 0,00 | 8.217.932,57 | 13:05 | |
| CEMZY CEM ZEYTIN | 13,32 | 0,53 | 29.456.543,97 | 13:05 | |
| CEOEM CEO EVENT MEDYA | 26,16 | -2,24 | 18.900.054,18 | 13:05 | |
| CGCAM CAGDAS CAM | 45,54 | -1,64 | 285.010.607,52 | 13:05 | |
| CIMSA CIMSA | 49,60 | 0,20 | 104.075.396,44 | 13:05 | |
| CLEBI CELEBI | 1.622,00 | 0,19 | 19.068.562,00 | 13:05 | |
| CMBTN CIMBETON | 1.539,00 | -1,03 | 6.938.712,00 | 13:04 | |
| CMENT CIMENTAS | 295,00 | 0,00 | 253.061,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,89 | -0,34 | 6.218.445,05 | 13:05 | |
| COSMO COSMOS YAT. HOLDING | 164,90 | 1,04 | 8.118.768,30 | 13:05 | |
| CRDFA CREDITWEST FAKTORING | 39,00 | 2,09 | 27.614.050,52 | 13:05 | |
| CRFSA CARREFOURSA | 148,30 | -2,95 | 137.545.533,20 | 13:05 | |
| CUSAN CUHADAROGLU METAL | 25,06 | -2,41 | 24.074.175,26 | 13:04 | |
| CVKMD CVK MADEN | 41,40 | -1,71 | 258.596.373,22 | 13:05 | |
| CWENE CW ENERJI | 36,52 | -1,46 | 397.365.278,00 | 13:05 | |
| DAGI DAGI GIYIM | 7,17 | 0,99 | 70.566.167,82 | 13:05 | |
| DAPGM DAP GAYRIMENKUL | 11,57 | -1,95 | 1.916.129.768,59 | 13:05 | |
| DARDL DARDANEL | 2,12 | -0,47 | 13.962.113,58 | 13:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,98 | -3,93 | 67.982.421,12 | 13:05 | |
| DENGE DENGE HOLDING | 2,15 | -0,46 | 13.477.414,04 | 13:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,12 | -1,43 | 24.712.692,45 | 13:04 | |
| DERIM DERIMOD | 43,04 | 0,61 | 93.213.409,14 | 13:05 | |
| DESA DESA DERI | 12,02 | -1,48 | 3.923.933,94 | 13:05 | |
| DESPC DESPEC BILGISAYAR | 43,56 | 0,14 | 9.048.641,06 | 13:05 | |
| DEVA DEVA HOLDING | 65,35 | 1,32 | 42.346.262,80 | 13:05 | |
| DGATE DATAGATE BILGISAYAR | 123,40 | 0,82 | 21.342.642,40 | 13:05 | |
| DGGYO DOGUS GMYO | 31,50 | -0,88 | 998.610,34 | 13:05 | |
| DGNMO DOGANLAR MOBILYA | 9,15 | 0,77 | 17.314.294,91 | 13:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | -2,87 | 2.855.869,36 | 12:55 | |
| DITAS DITAS BDY | 43,06 | -2,49 | 170.855.613,36 | 13:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,65 | 18.934.388,78 | 13:05 | |
| DMRGD DMR UNLU MAMULLER | 9,84 | -4,65 | 320.435.559,31 | 13:05 | |
| DMSAS DEMISAS DOKUM | 8,57 | -0,23 | 4.782.699,57 | 13:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 23.571.602,57 | 13:04 | |
| DOAS DOGUS OTOMOTIV | 186,30 | -2,20 | 142.043.763,60 | 13:05 | |
| DOCO DO-CO | 9.557,50 | -0,44 | 66.541.235,00 | 13:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,10 | 0,83 | 16.080.487,58 | 13:01 | |
| DOFRB DOF ROBOTIK | 156,90 | -6,27 | 446.791.176,30 | 13:05 | |
| DOGUB DOGUSAN | 104,00 | 4,00 | 32.067.761,15 | 13:04 | |
| DOHOL DOGAN HOLDING | 21,56 | 0,09 | 41.102.843,78 | 13:05 | |
| DOKTA DOKTAS DOKUMCULUK | 26,48 | -0,90 | 6.607.499,38 | 13:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.575,00 | 0,98 | 777.026.642,50 | 13:05 | |
| DUNYH DUNYA HOLDING | 111,00 | -0,72 | 49.260.946,20 | 13:04 | |
| DURDO DURAN DOGAN BASIM | 5,55 | 1,46 | 11.276.599,03 | 13:05 | |
| DURKN DURUKAN SEKERLEME | 19,39 | -2,07 | 20.103.575,35 | 13:05 | |
| DYOBY DYO BOYA | 15,21 | -1,43 | 20.724.569,87 | 13:05 | |
| DZGYO DENIZ GMYO | 8,50 | 0,00 | 6.898.713,41 | 13:04 | |
| EBEBK EBEBEK MAGAZACILIK | 84,30 | -1,52 | 28.675.526,25 | 13:05 | |
| ECILC ECZACIBASI ILAC | 83,60 | -0,83 | 92.401.704,60 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 37,50 | -1,57 | 69.086.163,54 | 13:05 | |
| ECZYT ECZACIBASI YATIRIM | 356,50 | -0,77 | 29.367.745,00 | 13:05 | |
| EDATA E-DATA TEKNOLOJI | 15,15 | -3,69 | 39.821.226,86 | 13:05 | |
| EDIP EDIP GAYRIMENKUL | 37,00 | 0,54 | 7.817.514,70 | 13:04 | |
| EFOR EFOR YATIRIM | 13,13 | 2,98 | 537.202.164,91 | 13:05 | |
| EGEEN EGE ENDUSTRI | 5.700,00 | -0,91 | 38.572.712,50 | 13:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,36 | -1,79 | 41.666.246,66 | 13:05 | |
| EGEPO NASMED EGEPOL | 19,04 | -1,24 | 5.052.171,82 | 13:05 | |
| EGGUB EGE GUBRE | 106,80 | -5,74 | 81.488.030,40 | 13:05 | |
| EGPRO EGE PROFIL | 37,24 | 0,00 | 11.066.616,12 | 13:04 | |
| EGSER EGE SERAMIK | 3,17 | -1,55 | 6.341.771,23 | 13:01 | |
| EKDMR EKINCILER DEMIR CELIK | 57,80 | -0,69 | 919.347.385,55 | 13:05 | |
| EKGYO EMLAK KONUT GMYO | 19,32 | 0,63 | 615.344.172,64 | 13:05 | |
| EKIZ EKIZ KIMYA | 80,50 | -4,05 | 1.558.963,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,42 | -2,50 | 109.218.831,22 | 13:05 | |
| EKSUN EKSUN GIDA | 6,96 | -0,71 | 16.233.522,41 | 13:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,46 | -2,72 | 31.184.700,38 | 13:04 | |
| EMKEL EMEK ELEKTRIK | 21,98 | -1,17 | 62.959.421,04 | 13:05 | |
| EMNIS EMINIS AMBALAJ | 159,10 | -3,46 | 198.265,40 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 361.025.271,30 | 13:05 | |
| ENDAE ENDA ENERJI HOLDING | 20,56 | 4,05 | 183.185.882,53 | 13:05 | |
| ENERY ENERYA ENERJI | 8,50 | 0,35 | 39.803.967,02 | 13:05 | |
| ENJSA ENERJISA ENERJI | 105,60 | -0,09 | 79.782.441,10 | 13:05 | |
| ENKAI ENKA INSAAT | 94,10 | -2,13 | 319.274.931,80 | 13:05 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 2.242.952,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,43 | -6,54 | 1.269.133.457,12 | 13:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,72 | -0,63 | 42.915.739,06 | 13:04 | |
| EPLAS EGEPLAST | 6,01 | 0,84 | 29.600.201,28 | 13:05 | |
| ERBOS ERBOSAN | 192,70 | 2,99 | 22.035.732,70 | 13:05 | |
| ERCB ERCIYAS CELIK BORU | 59,50 | -0,75 | 20.903.337,75 | 13:04 | |
| EREGL EREGLI DEMIR CELIK | 38,18 | -1,19 | 1.205.734.199,98 | 13:05 | |
| ERSU ERSU GIDA | 27,26 | 0,96 | 8.715.155,98 | 13:05 | |
| ESCAR ESCAR FILO | 47,68 | 0,08 | 23.357.266,54 | 13:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,89 | -2,78 | 69.551.027,31 | 13:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -0,79 | 69.314.168,07 | 13:05 | |
| ETILR ETILER GIDA | 5,32 | 1,14 | 82.318.466,34 | 13:05 | |
| ETYAT EURO TREND YAT. ORT. | 11,82 | 2,16 | 9.275.889,72 | 13:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,26 | -0,35 | 1.887.622,72 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,42 | 0,21 | 7.352.209,08 | 13:01 | |
| EUPWR EUROPOWER ENERJI | 93,80 | 6,77 | 5.193.942.447,95 | 13:05 | |
| EUREN EUROPEN ENDUSTRI | 4,58 | -0,43 | 50.454.125,36 | 13:05 | |
| EUYO EURO YAT. ORT. | 6,66 | -3,20 | 1.877.837,29 | 13:03 | |
| EYGYO EYG GMYO | 2,52 | 1,20 | 7.092.890,57 | 13:03 | |
| FADE FADE GIDA | 16,03 | -0,68 | 14.394.326,11 | 13:05 | |
| FENER FENERBAHCE FUTBOL | 3,42 | -1,72 | 436.689.695,67 | 13:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,02 | -2,91 | 7.361.303,83 | 13:04 | |
| FMIZP F-M IZMIT PISTON | 307,25 | -0,08 | 20.334.326,25 | 13:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,28 | 0,00 | 100.370.109,09 | 13:05 | |
| FORMT FORMET METAL VE CAM | 2,32 | 1,75 | 108.585.291,23 | 13:05 | |
| FORTE FORTE BILGI ILETISIM | 92,75 | -0,38 | 37.285.936,85 | 13:05 | |
| FRIGO FRIGO PAK GIDA | 3,10 | 0,00 | 17.299.665,85 | 13:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,36 | 2,80 | 206.206.941,88 | 13:05 | |
| FROTO FORD OTOSAN | 86,50 | 0,23 | 623.953.926,30 | 13:05 | |
| FZLGY FUZUL GMYO | 15,69 | -0,63 | 628.963.007,73 | 13:05 | |
| GARAN GARANTI BANKASI | 129,00 | -1,07 | 1.294.229.174,80 | 13:05 | |
| GARFA GARANTI FAKTORING | 31,98 | 3,36 | 33.535.503,78 | 13:05 | |
| GATEG GATE GROUP TEKNOLOJI | 315,00 | 5,00 | 7.883.610,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,15 | -0,56 | 80.163.355,23 | 13:05 | |
| GEDZA GEDIZ AMBALAJ | 32,46 | -0,55 | 34.550.124,22 | 13:05 | |
| GENIL GEN ILAC | 8,26 | -0,60 | 116.808.083,56 | 13:05 | |
| GENKM GENTAS KIMYA | 19,22 | 1,00 | 1.246.935.804,44 | 13:05 | |
| GENTS GENTAS | 6,79 | -0,59 | 15.425.450,78 | 13:05 | |
| GEREL GERSAN ELEKTRIK | 41,18 | -0,72 | 161.881.608,84 | 13:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,70 | 0,63 | 3.485.647.853,60 | 13:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,55 | -0,56 | 40.224.950,85 | 13:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,94 | 5,63 | 3.615.480,34 | 13:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,55 | -0,78 | 15.284.279,80 | 13:05 | |
| GLRMK GULERMAK AGIR SANAYI | 171,50 | -1,21 | 217.283.053,90 | 13:05 | |
| GLRYH GULER YAT. HOLDING | 3,35 | -0,30 | 33.833.227,49 | 13:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,54 | -1,40 | 31.259.518,85 | 13:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,10 | -4,85 | 91.896.715,76 | 13:05 | |
| GOKNR GOKNUR GIDA | 23,46 | -0,26 | 62.652.303,22 | 13:05 | |
| GOLTS GOLTAS CIMENTO | 324,00 | -0,77 | 9.381.969,50 | 13:03 | |
| GOODY GOOD-YEAR | 15,78 | -0,32 | 8.463.733,73 | 13:04 | |
| GOZDE GOZDE GIRISIM | 20,28 | 1,10 | 10.803.661,72 | 13:03 | |
| GRNYO GARANTI YAT. ORT. | 18,90 | -2,22 | 3.840.403,91 | 13:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -0,41 | 43.037.716,50 | 13:05 | |
| GRTHO GRAINTURK HOLDING | 203,10 | -1,26 | 42.359.722,40 | 13:05 | |
| GSDDE GSD DENIZCILIK | 14,91 | -0,67 | 328.872.283,00 | 13:05 | |
| GSDHO GSD HOLDING | 5,98 | -8,42 | 702.752.618,86 | 13:05 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 72.833.255,84 | 13:05 | |
| GUBRF GUBRE FABRIK. | 474,00 | -1,10 | 492.685.197,50 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 1.234,00 | -5,30 | 233.810.122,00 | 13:05 | |
| GWIND GALATA WIND ENERJI | 26,90 | -0,81 | 131.195.301,68 | 13:05 | |
| GZNMI GEZINOMI SEYAHAT | 65,60 | 0,77 | 110.898.941,35 | 13:05 | |
| HALKB T. HALK BANKASI | 46,14 | -1,07 | 1.067.373.238,78 | 13:05 | |
| HATEK HATAY TEKSTIL | 16,51 | -0,30 | 5.398.903,57 | 13:01 | |
| HATSN HATSAN GEMI | 57,55 | -4,95 | 154.931.121,55 | 13:05 | |
| HDFGS HEDEF GIRISIM | 2,70 | 6,30 | 104.649.567,51 | 13:05 | |
| HEDEF HEDEF HOLDING | 107,30 | -2,45 | 96.815.837,10 | 13:04 | |
| HEKTS HEKTAS | 3,79 | -0,79 | 695.196.893,81 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,60 | -0,14 | 27.009.201,71 | 13:04 | |
| HLGYO HALK GMYO | 6,23 | 0,65 | 104.248.245,19 | 13:05 | |
| HOROZ HOROZ LOJISTIK | 62,95 | -0,55 | 45.469.336,25 | 13:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 125,10 | -4,79 | 691.042.642,40 | 13:05 | |
| HTTBT HITIT BILGISAYAR | 40,04 | -1,62 | 4.730.134,76 | 13:05 | |
| HUBVC HUB GIRISIM | 3,13 | -2,19 | 3.357.036,61 | 13:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | 0,26 | 65.168.480,49 | 13:05 | |
| HURGZ HURRIYET GZT. | 6,67 | -0,45 | 18.520.525,57 | 13:00 | |
| ICBCT ICBC TURKEY BANK | 19,63 | -3,68 | 50.565.719,16 | 13:05 | |
| ICUGS ICU GIRISIM | 5,27 | -4,18 | 82.783.678,01 | 13:04 | |
| IDGYO IDEALIST GMYO | 4,84 | -8,85 | 9.318.421,16 | 13:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,80 | 0,82 | 132.774.957,90 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 91,85 | 0,00 | 114.021.228,15 | 13:05 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,94 | 753.931,85 | 12:50 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 13.711.808,51 | 13:03 | |
| IHLAS IHLAS HOLDING | 1,29 | -4,44 | 102.502.696,60 | 13:05 | |
| IHLASR IHLAS HOLDING - RHKP | 0,32 | -11,11 | 42.813.633,38 | 13:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -1,08 | 10.693.539,51 | 13:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,63 | -1,21 | 2.942.243,92 | 13:04 | |
| IMASM IMAS MAKINA | 3,03 | -0,98 | 32.528.635,29 | 13:05 | |
| INDES INDEKS BILGISAYAR | 11,46 | -1,21 | 26.149.067,24 | 13:01 | |
| INFO INFO YATIRIM | 3,64 | -1,36 | 30.418.605,78 | 13:03 | |
| INGRM INGRAM BILISIM | 433,25 | 0,00 | 34.877.426,25 | 13:04 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | 0,00 | 750.414,00 | 12:55 | |
| INTEM INTEMA | 264,75 | -0,84 | 5.081.325,25 | 13:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | -2,63 | 30.251.198,28 | 13:05 | |
| INVES INVESTCO HOLDING | 647,50 | 0,23 | 14.527.887,50 | 13:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,10 | -0,53 | 348.298,90 | 12:55 | |
| ISBTR IS BANKASI (B) | 418.000,00 | 4,50 | 2.508.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,73 | -0,72 | 1.517.911.071,09 | 13:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,15 | -3,32 | 69.968.281,70 | 13:05 | |
| ISFIN IS FIN.KIR. | 19,17 | -2,04 | 19.795.472,87 | 13:05 | |
| ISGSY IS GIRISIM | 104,80 | -0,19 | 33.108.301,40 | 13:05 | |
| ISGYO IS GMYO | 20,34 | -0,29 | 14.197.340,10 | 13:03 | |
| ISKPL ISIK PLASTIK | 11,10 | -9,98 | 1.359.074.035,26 | 13:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,90 | -0,61 | 111.063.586,46 | 13:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,98 | -1,24 | 6.823.951,18 | 13:05 | |
| ISYAT IS YAT. ORT. | 7,87 | -0,63 | 2.014.223,16 | 13:04 | |
| IZENR IZDEMIR ENERJI | 9,95 | -1,39 | 181.393.056,13 | 13:05 | |
| IZFAS IZMIR FIRCA | 62,20 | -2,81 | 152.463.518,00 | 13:05 | |
| IZINV IZ YATIRIM HOLDING | 63,35 | -0,24 | 6.124.807,00 | 13:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,05 | 1,51 | 20.021.405,67 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 16,76 | -0,24 | 7.136.521,64 | 13:04 | |
| KAPLM KAPLAMIN | 535,00 | 3,48 | 71.709.456,50 | 13:05 | |
| KAREL KAREL ELEKTRONIK | 11,14 | 2,48 | 153.113.781,61 | 13:05 | |
| KARSN KARSAN OTOMOTIV | 12,33 | -1,28 | 64.866.283,16 | 13:05 | |
| KARTN KARTONSAN | 125,00 | -4,14 | 32.883.121,30 | 13:05 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -0,37 | 65.772.653,65 | 13:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | -0,22 | 13.746.723,47 | 13:05 | |
| KBORU KUZEY BORU | 23,42 | -1,76 | 50.495.337,44 | 13:05 | |
| KCAER KOCAER CELIK | 14,09 | -4,47 | 156.132.678,54 | 13:05 | |
| KCHOL KOC HOLDING | 185,90 | -0,43 | 758.004.389,20 | 13:05 | |
| KENT KENT GIDA | 368,50 | -3,47 | 1.567.092,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,72 | 9,98 | 19.970.625,00 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,28 | -2,00 | 45.985.432,80 | 13:04 | |
| KGYO KORAY GMYO | 12,60 | 0,40 | 33.409.360,36 | 13:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,42 | -2,26 | 15.693.830,34 | 13:03 | |
| KLGYO KILER GMYO | 4,93 | 1,23 | 36.168.055,83 | 13:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,40 | 0,66 | 20.489.626,12 | 13:05 | |
| KLMSN KLIMASAN KLIMA | 32,38 | -1,88 | 6.863.577,84 | 13:05 | |
| KLNMA T. KALKINMA BANK. | 9,24 | -0,54 | 746.921,40 | 12:55 | |
| KLRHO KILER HOLDING | 96,85 | -3,63 | 439.873.541,45 | 13:05 | |
| KLSER KALESERAMIK | 27,84 | 0,36 | 16.792.396,62 | 13:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,85 | 1,99 | 38.071.497,62 | 13:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,40 | -0,59 | 40.443.863,75 | 13:05 | |
| KMPUR KIMTEKS POLIURETAN | 20,72 | -0,38 | 14.981.418,18 | 13:04 | |
| KNFRT KONFRUT TARIM | 13,77 | 3,38 | 87.637.103,87 | 13:05 | |
| KOCMT KOC METALURJI | 2,48 | 0,40 | 16.100.066,71 | 13:05 | |
| KONKA KONYA KAGIT | 14,64 | -1,08 | 9.596.519,64 | 13:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,30 | -4,55 | 405.155.335,24 | 13:05 | |
| KONYA KONYA CIMENTO | 3.727,50 | -1,13 | 10.355.747,50 | 13:05 | |
| KOPOL KOZA POLYESTER | 6,17 | 2,83 | 19.086.196,09 | 13:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,40 | 5,99 | 187.088.409,25 | 13:05 | |
| KOTON KOTON MAGAZACILIK | 14,73 | 0,20 | 19.185.065,76 | 13:05 | |
| KRDMA KARDEMIR (A) | 39,84 | 0,66 | 234.022.336,68 | 13:05 | |
| KRDMB KARDEMIR (B) | 112,60 | 0,90 | 373.149.195,90 | 13:05 | |
| KRDMD KARDEMIR (D) | 38,52 | -1,43 | 622.240.935,20 | 13:05 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 10.273.292,51 | 13:05 | |
| KRONT KRON TEKNOLOJI | 19,76 | -0,75 | 12.520.886,53 | 13:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | -0,22 | 9.339.299,66 | 13:04 | |
| KRSTL KRISTAL KOLA | 11,16 | -1,67 | 29.641.398,17 | 13:05 | |
| KRTEK KARSU TEKSTIL | 24,08 | -0,50 | 2.208.937,14 | 13:05 | |
| KRVGD KERVAN GIDA | 3,00 | -0,33 | 8.280.886,10 | 13:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | 0,00 | 548.170,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 158,70 | -0,81 | 1.134.310.481,00 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,80 | -1,52 | 46.756.109,85 | 13:05 | |
| KUTPO KUTAHYA PORSELEN | 89,75 | 0,50 | 5.559.931,45 | 13:05 | |
| KUVVA KUVVA GIDA | 158,00 | -3,89 | 9.781.029,20 | 13:05 | |
| KUYAS KUYAS YATIRIM | 73,00 | -0,41 | 103.435.298,60 | 13:05 | |
| KZBGY KIZILBUK GYO | 3,12 | 8,71 | 216.456.056,15 | 13:05 | |
| KZGYO KUZUGRUP GMYO | 24,16 | 0,58 | 15.448.685,80 | 13:04 | |
| LIDER LDR TURIZM | 120,70 | -1,79 | 42.127.378,20 | 13:05 | |
| LIDFA LIDER FAKTORING | 2,84 | 0,35 | 15.528.663,49 | 13:03 | |
| LILAK LILA KAGIT | 34,84 | -1,30 | 37.776.584,88 | 13:05 | |
| LINK LINK BILGISAYAR | 6,73 | -3,58 | 129.841.848,98 | 13:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,69 | 0,26 | 9.798.638,62 | 13:05 | |
| LMKDC LIMAK DOGU ANADOLU | 29,80 | 0,34 | 83.012.074,16 | 13:04 | |
| LOGO LOGO YAZILIM | 142,80 | -1,72 | 27.277.484,00 | 13:05 | |
| LRSHO LORAS HOLDING | 3,30 | 0,30 | 21.820.549,59 | 13:05 | |
| LUKSK LUKS KADIFE | 101,10 | -1,37 | 4.364.464,30 | 13:04 | |
| LXGYO LUXERA GMYO | 17,37 | -2,91 | 181.027.138,49 | 13:05 | |
| LYDHO LYDIA HOLDING | 184,90 | 1,54 | 19.636.190,80 | 13:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.310,00 | 2,24 | 18.510.767,50 | 13:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.226,00 | -4,29 | 186.641.135,00 | 13:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,22 | 2,39 | 37.758.531,62 | 13:05 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 492.369.154,12 | 13:05 | |
| MAKIM MAKIM MAKINE | 17,20 | 1,24 | 8.612.649,00 | 13:05 | |
| MAKTK MAKINA TAKIM | 12,90 | 0,31 | 20.581.197,32 | 13:04 | |
| MANAS MANAS ENERJI YONETIMI | 26,92 | 1,05 | 375.787.610,88 | 13:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,19 | -2,51 | 17.818.515,77 | 13:05 | |
| MARKA MARKA YATIRIM HOLDING | 72,50 | 2,62 | 95.315.358,20 | 13:05 | |
| MARMR MARMARA HOLDING | 2,46 | 0,00 | 79.998.552,20 | 13:05 | |
| MARTI MARTI OTEL | 1,84 | -0,54 | 52.216.562,58 | 13:05 | |
| MAVI MAVI GIYIM | 44,08 | -1,61 | 329.718.141,48 | 13:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,00 | -1,93 | 221.606.940,80 | 13:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 0,74 | 10.888.659,78 | 13:04 | |
| MEGAP MEGA POLIETILEN | 2,40 | 0,42 | 1.148.037,60 | 12:55 | |
| MEGMT MEGA METAL | 83,55 | 2,39 | 251.792.285,30 | 13:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,95 | 2,86 | 87.278.967,55 | 13:05 | |
| MEPET METRO PETROL VE TESISLERI | 26,30 | -3,31 | 8.049.927,52 | 13:04 | |
| MERCN MERCAN KIMYA | 22,32 | -3,54 | 29.743.266,44 | 13:05 | |
| MERIT MERIT TURIZM | 17,11 | -3,50 | 38.892.896,04 | 13:05 | |
| MERKO MERKO GIDA | 2,30 | -3,36 | 462.800.921,01 | 13:05 | |
| METRO METRO HOLDING | 8,97 | 0,79 | 42.226.060,88 | 13:05 | |
| MEYSU MEYSU GIDA | 17,13 | -2,17 | 141.650.844,57 | 13:05 | |
| MGROS MIGROS TICARET | 665,50 | -1,26 | 334.486.013,00 | 13:05 | |
| MHRGY MHR GMYO | 4,28 | 0,23 | 5.407.789,58 | 13:05 | |
| MIATK MIA TEKNOLOJI | 45,44 | -2,91 | 647.051.811,66 | 13:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,60 | -5,11 | 438.507,85 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,36 | -0,61 | 14.090.463,72 | 13:04 | |
| MNDTR MONDI TURKEY | 5,66 | 0,35 | 3.514.226,28 | 13:03 | |
| MOBTL MOBILTEL ILETISIM | 16,07 | 0,44 | 39.411.995,50 | 13:02 | |
| MOGAN MOGAN ENERJI | 13,03 | -0,53 | 187.368.916,13 | 13:04 | |
| MOPAS MOPAS MARKETCILIK | 37,40 | -2,91 | 368.664.597,82 | 13:05 | |
| MPARK MLP SAGLIK | 446,00 | -0,83 | 67.886.942,50 | 13:05 | |
| MRGYO MARTI GMYO | 1,59 | -1,24 | 38.050.352,08 | 13:05 | |
| MRSHL MARSHALL | 1.509,00 | -1,05 | 8.972.146,00 | 13:05 | |
| MSGYO MISTRAL GMYO | 6,10 | 0,49 | 9.393.488,67 | 13:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,56 | -0,85 | 16.168.460,38 | 13:04 | |
| MTRYO METRO YAT. ORT. | 10,10 | 0,20 | 1.435.182,62 | 13:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 0,17 | 1.224.760,29 | 13:05 | |
| NATEN NATUREL ENERJI | 6,80 | -0,58 | 19.637.459,60 | 13:05 | |
| NETAS NETAS TELEKOM. | 65,55 | -6,09 | 78.316.973,05 | 13:05 | |
| NETCD NETCAD YAZILIM | 182,70 | -1,88 | 481.040.081,70 | 13:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,81 | 7,85 | 127.409.493,39 | 13:05 | |
| NTGAZ NATURELGAZ | 12,59 | 1,29 | 25.737.319,52 | 13:05 | |
| NTHOL NET HOLDING | 40,44 | 0,85 | 55.592.755,18 | 13:05 | |
| NUGYO NUROL GMYO | 10,58 | -2,04 | 12.874.753,44 | 13:05 | |
| NUHCM NUH CIMENTO | 215,20 | 0,19 | 2.506.793,60 | 13:05 | |
| OBAMS OBA MAKARNACILIK | 7,04 | 1,15 | 159.398.066,43 | 13:05 | |
| OBASE OBASE BILGISAYAR | 40,50 | -1,84 | 19.197.635,96 | 13:05 | |
| ODAS ODAS ELEKTRIK | 7,20 | -2,44 | 265.504.011,35 | 13:05 | |
| ODINE ODINE TEKNOLOJI | 1.416,00 | -0,28 | 79.325.706,00 | 13:04 | |
| OFSYM OFIS YEM GIDA | 58,90 | 3,97 | 53.782.735,00 | 13:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,50 | 0,54 | 53.040.944,50 | 13:05 | |
| ONRYT ONUR TEKNOLOJI | 65,65 | -2,01 | 106.876.809,40 | 13:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,59 | 0,66 | 3.674.530,46 | 13:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,40 | -3,36 | 97.605.620,60 | 13:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 982.170,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,26 | -0,82 | 4.973.947,47 | 13:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 0,00 | 7.854.099,85 | 13:05 | |
| OTKAR OTOKAR | 359,00 | -0,62 | 59.583.258,75 | 13:05 | |
| OTTO OTTO HOLDING | 208,80 | 5,19 | 296.111.929,80 | 13:05 | |
| OYAKC OYAK CIMENTO | 21,18 | 1,63 | 391.746.047,74 | 13:05 | |
| OYAYO OYAK YAT. ORT. | 48,50 | 2,06 | 5.845.932,14 | 13:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,57 | 1,66 | 5.136.490,71 | 13:05 | |
| OYYAT OYAK YATIRIM MENKUL | 44,80 | -0,93 | 6.337.522,44 | 13:05 | |
| OZATD OZATA DENIZCILIK | 1.462,00 | -2,66 | 46.423.387,00 | 13:05 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 17.922.544,27 | 13:04 | |
| OZKGY OZAK GMYO | 14,04 | -1,54 | 26.737.515,85 | 13:01 | |
| OZRDN OZERDEN AMBALAJ | 32,86 | -1,50 | 5.181.843,36 | 13:05 | |
| OZSUB OZSU BALIK | 28,60 | -0,97 | 15.123.352,60 | 13:04 | |
| OZYSR OZYASAR TEL | 11,96 | -1,08 | 12.312.204,22 | 13:04 | |
| PAGYO PANORA GMYO | 133,40 | -5,26 | 16.977.179,90 | 13:04 | |
| PAHOL PASIFIK HOLDING | 1,63 | 0,62 | 188.326.716,05 | 13:05 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | 0,06 | 12.070.179,65 | 13:05 | |
| PAPIL PAPILON SAVUNMA | 14,66 | 0,55 | 24.983.332,79 | 13:05 | |
| PARSN PARSAN | 80,80 | -0,25 | 18.069.963,40 | 13:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,80 | -0,18 | 162.758.851,20 | 13:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,62 | 0,34 | 187.040.761,74 | 13:05 | |
| PCILT PC ILETISIM MEDYA | 33,36 | -7,33 | 50.847.299,44 | 13:05 | |
| PEKGY PEKER GMYO | 12,06 | 0,33 | 492.802.292,53 | 13:04 | |
| PENGD PENGUEN GIDA | 12,86 | -3,89 | 33.105.816,15 | 13:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,76 | -0,47 | 18.292.467,52 | 13:05 | |
| PETKM PETKIM | 20,28 | 0,30 | 601.924.381,38 | 13:05 | |
| PETUN PINAR ET VE UN | 12,20 | 0,41 | 4.281.369,00 | 13:05 | |
| PGSUS PEGASUS | 168,00 | -0,53 | 441.208.239,50 | 13:05 | |
| PINSU PINAR SU | 11,37 | -0,35 | 9.484.132,73 | 13:05 | |
| PKART PLASTIKKART | 125,00 | -3,33 | 58.339.127,70 | 13:05 | |
| PKENT PETROKENT TURIZM | 149,40 | -0,13 | 8.298.792,70 | 13:05 | |
| PLTUR PLATFORM TURIZM | 22,18 | -0,89 | 20.781.806,72 | 13:03 | |
| PNLSN PANELSAN CATI CEPHE | 47,22 | -0,08 | 15.858.323,46 | 13:05 | |
| PNSUT PINAR SUT | 12,40 | 1,14 | 13.020.980,27 | 13:05 | |
| POLHO POLISAN HOLDING | 20,04 | -0,89 | 16.034.647,20 | 13:04 | |
| POLTK POLITEKNIK METAL | 4.880,00 | -1,41 | 14.323.770,00 | 13:05 | |
| PRDGS PARDUS GIRISIM | 7,97 | 2,57 | 18.355.819,82 | 13:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,76 | -1,82 | 24.776.093,40 | 13:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,25 | -0,92 | 5.458.587,16 | 13:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,50 | -1,52 | 226.971.351,84 | 13:05 | |
| PSDTC PERGAMON DIS TICARET | 120,30 | 0,33 | 2.044.774,40 | 13:05 | |
| PSGYO PASIFIK GMYO | 3,22 | -1,53 | 290.929.500,17 | 13:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,16 | 191.944,00 | 12:55 | |
| QNBTR QNB BANK | 212,10 | -1,35 | 847.359,60 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | 2,05 | 215.226.842,27 | 13:05 | |
| RALYH RAL YATIRIM HOLDING | 251,25 | 2,97 | 766.638.253,95 | 13:05 | |
| RAYSG RAY SIGORTA | 211,50 | 8,24 | 154.540.039,20 | 13:05 | |
| REEDR REEDER TEKNOLOJI | 7,25 | -0,68 | 96.573.052,10 | 13:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,90 | -0,25 | 148.264.717,50 | 13:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | 0,36 | 6.101.164,28 | 13:04 | |
| RODRG RODRIGO TEKSTIL | 27,88 | 4,65 | 3.803.320,08 | 13:05 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 110.571.302,35 | 13:05 | |
| RUBNS RUBENIS TEKSTIL | 33,98 | 0,77 | 132.115.479,34 | 13:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,94 | -0,91 | 39.963.748,45 | 13:05 | |
| RYGYO REYSAS GMYO | 32,68 | 0,99 | 16.950.474,76 | 13:03 | |
| RYSAS REYSAS LOJISTIK | 25,98 | 1,01 | 113.504.281,04 | 13:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,78 | 2,14 | 66.345.280,86 | 13:04 | |
| SAHOL SABANCI HOLDING | 91,05 | -0,16 | 793.897.415,80 | 13:05 | |
| SAMAT SARAY MATBAACILIK | 7,00 | -3,98 | 8.634.618,54 | 13:05 | |
| SANEL SANEL MUHENDISLIK | 53,25 | -3,18 | 16.633.754,10 | 13:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,39 | -3,99 | 59.897.465,47 | 13:05 | |
| SANKO SANKO PAZARLAMA | 21,80 | -0,73 | 2.879.760,86 | 13:03 | |
| SARKY SARKUYSAN | 28,06 | -0,92 | 128.254.184,66 | 13:05 | |
| SASA SASA POLYESTER | 2,50 | 0,00 | 2.737.131.134,84 | 13:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,30 | -1,86 | 77.130.421,00 | 13:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 229,50 | 0,48 | 61.578.541,40 | 13:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,60 | -2,15 | 28.330.594,10 | 13:05 | |
| SEGYO SEKER GMYO | 4,93 | 0,20 | 8.869.308,28 | 13:04 | |
| SEKFK SEKER FIN. KIR. | 10,05 | -1,57 | 733.238,56 | 12:54 | |
| SEKUR SEKURO PLASTIK | 9,03 | 0,44 | 25.935.401,91 | 13:05 | |
| SELEC SELCUK ECZA DEPOSU | 97,05 | 0,62 | 28.192.151,55 | 13:04 | |
| SELVA SELVA GIDA | 2,13 | -0,47 | 26.254.168,56 | 13:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,69 | -3,58 | 48.661.617,05 | 13:05 | |
| SEYKM SEYITLER KIMYA | 4,79 | -1,03 | 4.121.682,21 | 13:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,00 | 2.059.396,54 | 13:04 | |
| SISE SISE CAM | 44,44 | 0,23 | 663.828.825,46 | 13:05 | |
| SKBNK SEKERBANK | 13,19 | 0,30 | 112.289.012,96 | 13:05 | |
| SKTAS SOKTAS | 3,25 | -0,91 | 5.322.267,19 | 13:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 304,25 | -1,30 | 4.513.326,75 | 13:04 | |
| SKYMD SEKER YATIRIM | 13,11 | -1,43 | 17.861.381,66 | 13:04 | |
| SMART SMARTIKS YAZILIM | 34,70 | -3,07 | 39.856.299,42 | 13:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,45 | 3,15 | 453.993.779,37 | 13:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,78 | 3,43 | 236.505.666,29 | 13:05 | |
| SNGYO SINPAS GMYO | 3,60 | 0,28 | 26.818.291,48 | 13:05 | |
| SNICA SANICA ISI SANAYI | 4,07 | 1,24 | 14.641.121,21 | 13:05 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | -3,36 | 663.773,66 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | -1,33 | 525.241,40 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,39 | -0,84 | 28.008.184,60 | 13:05 | |
| SOKM SOK MARKETLER TICARET | 49,12 | 1,28 | 139.306.060,52 | 13:05 | |
| SONME SONMEZ FILAMENT | 122,70 | -1,37 | 730.678,20 | 12:55 | |
| SRVGY SERVET GMYO | 3,06 | 1,32 | 79.788.205,66 | 13:05 | |
| SUMAS SUMAS SUNI TAHTA | 406,75 | -2,92 | 303.052,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 31,48 | 0,83 | 6.777.537,58 | 13:04 | |
| SURGY SUR TATIL EVLERI GMYO | 75,35 | -0,40 | 87.340.153,95 | 13:05 | |
| SUWEN SUWEN TEKSTIL | 7,37 | -1,73 | 6.920.423,43 | 13:05 | |
| SVGYO SAVUR GMYO | 20,16 | 0,20 | 311.147.664,76 | 13:05 | |
| TABGD TAB GIDA | 274,25 | -2,40 | 51.587.963,75 | 13:05 | |
| TARKM TARKIM BITKI KORUMA | 539,00 | 0,75 | 77.100.300,50 | 13:03 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,43 | -0,44 | 176.873.690,72 | 13:05 | |
| TATGD TAT GIDA | 19,02 | -0,52 | 14.995.044,79 | 13:05 | |
| TAVHL TAV HAVALIMANLARI | 261,25 | 1,65 | 476.335.381,75 | 13:05 | |
| TBORG T.TUBORG | 136,10 | 0,44 | 5.077.724,00 | 13:02 | |
| TCELL TURKCELL | 105,10 | -0,38 | 641.248.264,20 | 13:05 | |
| TCKRC KIRAC GALVANIZ | 147,00 | 0,00 | 731.053.612,80 | 13:05 | |
| TDGYO TREND GMYO | 17,04 | 4,54 | 23.811.689,73 | 13:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,68 | 2,19 | 760.033.411,14 | 13:05 | |
| TEKTU TEK-ART TURIZM | 10,60 | 0,57 | 26.857.522,93 | 13:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,20 | 1,05 | 882.272.542,80 | 13:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,95 | 1,34 | 23.722.491,21 | 13:01 | |
| TGSAS TGS DIS TICARET | 193,30 | 9,02 | 84.611.674,40 | 13:05 | |
| THYAO TURK HAVA YOLLARI | 297,00 | 0,08 | 3.575.464.475,75 | 13:05 | |
| TKFEN TEKFEN HOLDING | 139,90 | -3,12 | 1.337.495.195,80 | 13:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,06 | -1,47 | 25.593.007,59 | 13:05 | |
| TLMAN TRABZON LIMAN | 99,30 | -2,17 | 15.137.172,00 | 13:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 403,75 | -2,42 | 160.112.530,00 | 13:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,80 | 0,32 | 21.877.299,60 | 13:04 | |
| TNZTP TAPDI TINAZTEPE | 24,34 | 0,08 | 21.098.968,32 | 13:03 | |
| TOASO TOFAS OTO. FAB. | 293,75 | -0,42 | 220.551.096,75 | 13:05 | |
| TRALT TURK ALTIN ISLETMELERI | 43,04 | -1,78 | 1.389.588.611,64 | 13:05 | |
| TRCAS TURCAS HOLDING | 43,72 | -0,09 | 12.418.469,46 | 13:02 | |
| TRENJ TR DOGAL ENERJI | 84,00 | -3,06 | 57.797.468,60 | 13:05 | |
| TRGYO TORUNLAR GMYO | 98,95 | -1,05 | 118.529.233,65 | 13:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.664,00 | -1,83 | 63.119.555,00 | 13:05 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 26.274.381,92 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,70 | -3,69 | 218.153.273,40 | 13:05 | |
| TSGYO TSKB GMYO | 6,64 | -0,30 | 2.110.486,60 | 13:02 | |
| TSKB T.S.K.B. | 11,51 | -0,09 | 79.524.148,64 | 13:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 65.278.045,73 | 13:05 | |
| TTKOM TURK TELEKOM | 62,05 | -1,35 | 601.541.320,50 | 13:05 | |
| TTRAK TURK TRAKTOR | 440,50 | -0,06 | 23.091.893,50 | 13:05 | |
| TUCLK TUGCELIK | 4,16 | -0,24 | 13.302.936,31 | 13:05 | |
| TUKAS TUKAS | 2,36 | -0,84 | 45.652.774,73 | 13:05 | |
| TUPRS TUPRAS | 233,50 | 1,74 | 2.497.286.736,10 | 13:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,37 | 3,85 | 216.677.646,00 | 13:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,18 | -2,42 | 5.751.709,30 | 13:05 | |
| TURSG TURKIYE SIGORTA | 12,60 | 0,40 | 92.263.606,04 | 13:05 | |
| UCAYM UCAY MUHENDISLIK | 36,24 | 0,83 | 215.969.776,70 | 13:05 | |
| UFUK UFUK YATIRIM | 1.304,00 | -3,91 | 7.365.866,00 | 13:05 | |
| ULAS ULASLAR TURIZM YAT. | 27,76 | -4,67 | 10.487.185,72 | 13:04 | |
| ULKER ULKER BISKUVI | 115,00 | -0,43 | 139.525.400,70 | 13:05 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 2,65 | 33.050.086,74 | 13:05 | |
| ULUSE ULUSOY ELEKTRIK | 315,50 | -1,64 | 53.816.468,00 | 13:05 | |
| ULUUN ULUSOY UN SANAYI | 8,21 | -0,61 | 15.436.445,55 | 13:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,79 | -2,37 | 11.241.067,33 | 13:05 | |
| USAK USAK SERAMIK | 1,51 | 1,34 | 32.817.072,58 | 13:05 | |
| VAKBN VAKIFLAR BANKASI | 32,18 | -1,23 | 318.057.961,22 | 13:05 | |
| VAKFA VAKIF FAKTORING | 12,59 | 3,37 | 369.332.143,52 | 13:05 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 166.300.898,65 | 13:04 | |
| VAKKO VAKKO TEKSTIL | 81,90 | 4,26 | 60.482.735,45 | 13:03 | |
| VANGD VANET GIDA | 82,70 | -2,13 | 4.803.984,80 | 13:00 | |
| VBTYZ VBT YAZILIM | 30,18 | -5,75 | 84.600.565,92 | 13:05 | |
| VERTU VERUSATURK GIRISIM | 37,82 | -0,79 | 7.583.843,30 | 13:05 | |
| VERUS VERUSA HOLDING | 607,50 | 0,25 | 9.338.398,00 | 13:03 | |
| VESBE VESTEL BEYAZ ESYA | 6,43 | -1,53 | 23.069.915,40 | 13:05 | |
| VESTL VESTEL | 24,84 | -1,04 | 39.646.564,64 | 13:05 | |
| VKFYO VAKIF YAT. ORT. | 28,38 | -0,07 | 2.598.514,04 | 13:05 | |
| VKGYO VAKIF GMYO | 2,71 | 0,00 | 15.814.804,38 | 13:02 | |
| VKING VIKING KAGIT | 26,22 | 1,16 | 8.005.641,22 | 13:04 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -2,29 | 27.727.568,74 | 13:05 | |
| VSNMD VISNE MADENCILIK | 87,00 | 1,16 | 101.712.122,40 | 13:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,96 | -0,15 | 24.581.635,45 | 13:04 | |
| YATAS YATAS | 39,40 | -1,50 | 11.052.271,16 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,36 | 0,25 | 28.662.696,46 | 13:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 393.822,00 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,30 | 1,20 | 783.076.058,60 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | -0,69 | 6.724.555,03 | 13:05 | |
| YGGYO YENI GIMAT GMYO | 213,80 | -1,47 | 16.415.639,20 | 13:04 | |
| YIGIT YIGIT AKU | 24,12 | -2,74 | 55.493.919,42 | 13:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,16 | -1,07 | 1.562.118.738,52 | 13:05 | |
| YKSLN YUKSELEN CELIK | 3,40 | -0,58 | 7.937.530,34 | 13:03 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 1.269.059,40 | 12:55 | |
| YUNSA YUNSA | 9,90 | -3,13 | 25.284.587,89 | 13:05 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 2.288.230,42 | 12:55 | |
| YYLGD YAYLA GIDA | 11,36 | 1,07 | 22.534.227,76 | 13:05 | |
| ZEDUR ZEDUR ENERJI | 10,39 | -2,90 | 22.753.917,45 | 13:05 | |
| ZERGY ZERAY GMYO | 14,80 | -0,67 | 142.577.602,86 | 13:05 | |
| ZGYO Z GMYO | 42,54 | -1,02 | 139.260.465,94 | 13:05 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,00 | 29.606.101,38 | 13:05 | |
| ZRGYO ZIRAAT GMYO | 17,10 | 0,35 | 58.996.762,72 | 13:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
