Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,08 | -0,79 | 35.074.017,10 | 14:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | 3,16 | 37.590.557,96 | 14:00 | |
| AAGYO AGAOGLU GMYO | 15,00 | 0,81 | 77.639.077,39 | 14:01 | |
| ACSEL ACIPAYAM SELULOZ | 130,90 | -0,15 | 9.131.577,90 | 14:01 | |
| ADEL ADEL KALEMCILIK | 30,04 | 0,33 | 17.521.848,32 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 0,93 | 2,20 | 36.086.529,09 | 14:01 | |
| ADGYO ADRA GMYO | 50,60 | 0,70 | 18.164.239,75 | 13:59 | |
| AEFES ANADOLU EFES | 20,04 | 1,67 | 450.217.747,53 | 14:01 | |
| AFYON AFYON CIMENTO | 13,12 | 3,31 | 35.042.609,20 | 14:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,60 | -0,80 | 26.931.518,70 | 14:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,58 | 1,88 | 52.945.946,86 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,49 | 1,22 | 28.865.259,16 | 14:00 | |
| AGYO ATAKULE GMYO | 7,80 | -0,76 | 1.055.585,85 | 13:57 | |
| AHGAZ AHLATCI DOGALGAZ | 36,56 | -1,40 | 130.640.459,60 | 14:00 | |
| AHSGY AHES GMYO | 20,40 | 2,00 | 17.666.619,51 | 13:59 | |
| AKBNK AKBANK | 69,10 | -1,57 | 5.379.433.878,10 | 14:01 | |
| AKCNS AKCANSA | 231,40 | -0,04 | 30.749.058,80 | 14:00 | |
| AKENR AKENERJI | 10,43 | 0,29 | 43.961.728,92 | 14:01 | |
| AKFGY AKFEN GMYO | 2,74 | 2,62 | 21.582.803,29 | 13:57 | |
| AKFIS AKFEN INSAAT | 91,25 | 3,11 | 129.709.959,65 | 14:01 | |
| AKFYE AKFEN YEN. ENERJI | 24,04 | 0,08 | 77.708.833,32 | 14:01 | |
| AKGRT AKSIGORTA | 7,13 | 0,56 | 29.695.833,53 | 14:01 | |
| AKHAN AKHAN UN | 35,30 | -0,56 | 38.042.511,06 | 14:01 | |
| AKMGY AKMERKEZ GMYO | 243,70 | 0,16 | 5.503.817,60 | 13:59 | |
| AKSA AKSA | 11,67 | -0,09 | 78.667.338,15 | 14:01 | |
| AKSEN AKSA ENERJI | 91,20 | 1,96 | 310.936.876,50 | 14:01 | |
| AKSGY AKIS GMYO | 9,44 | 0,64 | 13.223.702,15 | 14:00 | |
| AKSUE AKSU ENERJI | 45,12 | -0,27 | 21.362.976,70 | 14:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 0,00 | 793.664,32 | 13:54 | |
| ALARK ALARKO HOLDING | 99,40 | 0,45 | 167.832.243,30 | 14:00 | |
| ALBRK ALBARAKA TURK | 7,96 | 0,13 | 35.429.235,90 | 14:00 | |
| ALCAR ALARKO CARRIER | 848,50 | 4,37 | 81.949.528,50 | 14:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,40 | 1,79 | 31.755.136,80 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 45,38 | 0,62 | 54.595.547,82 | 14:00 | |
| ALGYO ALARKO GMYO | 3,48 | 0,29 | 74.162.166,65 | 14:00 | |
| ALKA ALKIM KAGIT | 8,92 | 0,68 | 9.392.737,78 | 13:59 | |
| ALKIM ALKIM KIMYA | 17,33 | 1,64 | 7.047.342,46 | 14:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 383,50 | 1,12 | 179.716.031,75 | 14:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,94 | -0,34 | 216.306.766,77 | 14:01 | |
| ALTNY ALTINAY SAVUNMA | 15,70 | 1,29 | 218.015.932,53 | 14:01 | |
| ALVES ALVES KABLO | 2,46 | 0,00 | 57.112.202,47 | 14:01 | |
| ANELE ANEL ELEKTRIK | 94,60 | -1,97 | 196.458.099,95 | 14:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | 0,20 | 9.853.565,52 | 14:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,45 | -0,10 | 37.685.580,20 | 14:01 | |
| ANSGR ANADOLU SIGORTA | 28,04 | 2,49 | 60.083.680,84 | 14:01 | |
| ARASE DOGU ARAS ENERJI | 118,30 | -1,25 | 8.328.619,00 | 13:58 | |
| ARCLK ARCELIK | 97,30 | 0,83 | 74.221.167,60 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,20 | -3,69 | 162.652.541,80 | 14:01 | |
| ARENA ARENA BILGISAYAR | 25,50 | -2,30 | 34.509.277,50 | 14:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,34 | 1,07 | 61.603.235,78 | 14:01 | |
| ARMGD ARMADA GIDA | 174,80 | 0,98 | 85.901.385,50 | 13:59 | |
| ARSAN ARSAN HOLDING | 3,19 | 2,90 | 37.388.753,04 | 14:00 | |
| ARTMS ARTEMIS HALI | 42,26 | -0,14 | 13.681.593,62 | 14:01 | |
| ARZUM ARZUM EV ALETLERI | 1,97 | -1,01 | 26.637.381,29 | 14:01 | |
| ASELS ASELSAN | 364,00 | 1,46 | 12.887.714.367,75 | 14:01 | |
| ASGYO ASCE GMYO | 12,70 | -1,40 | 33.344.481,78 | 13:59 | |
| ASTOR ASTOR ENERJI | 308,50 | 1,23 | 5.646.998.886,50 | 14:01 | |
| ASUZU ANADOLU ISUZU | 53,70 | 0,66 | 10.727.082,45 | 14:00 | |
| ATAGY ATA GMYO | 11,82 | -0,17 | 467.326,28 | 13:58 | |
| ATAKP ATAKEY PATATES | 51,10 | 0,89 | 6.672.557,65 | 13:57 | |
| ATATP ATP YAZILIM | 214,70 | -0,56 | 111.957.653,90 | 14:00 | |
| ATATR ATA TURIZM | 15,10 | 0,40 | 249.975.907,40 | 14:01 | |
| ATEKS AKIN TEKSTIL | 128,80 | 4,04 | 956.921,80 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,71 | 3,21 | 4.251.151,45 | 14:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 117,00 | 9,55 | 6.270.922,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,50 | 3,64 | 10.673.310,27 | 14:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,30 | 0,63 | 19.701.351,58 | 13:57 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | 0,47 | 17.785.779,77 | 14:00 | |
| AVPGY AVRUPAKENT GMYO | 53,90 | -0,55 | 26.097.763,70 | 14:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,60 | -0,89 | 1.635.863,57 | 13:56 | |
| AYCES ALTINYUNUS CESME | 530,00 | -1,30 | 23.103.726,50 | 14:00 | |
| AYDEM AYDEM ENERJI | 26,22 | 2,10 | 21.717.550,40 | 14:00 | |
| AYEN AYEN ENERJI | 33,84 | 0,06 | 12.505.341,80 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 32,78 | 0,12 | 563.441,18 | 13:55 | |
| AYGAZ AYGAZ | 238,50 | 2,89 | 139.031.858,60 | 14:01 | |
| AZTEK AZTEK TEKNOLOJI | 4,67 | 0,86 | 12.643.064,57 | 14:00 | |
| BAGFS BAGFAS | 24,68 | 0,49 | 4.807.323,12 | 14:00 | |
| BAHKM BAHADIR KIMYA | 125,60 | 3,37 | 113.247.673,30 | 14:00 | |
| BAKAB BAK AMBALAJ | 52,60 | -0,75 | 21.828.778,00 | 14:01 | |
| BALAT BALATACILAR BALATACILIK | 69,80 | 0,00 | 1.184.920,25 | 13:55 | |
| BALSU BALSU GIDA | 13,49 | -1,17 | 335.156.095,29 | 14:01 | |
| BANVT BANVIT | 167,40 | 0,42 | 18.110.719,90 | 13:57 | |
| BARMA BAREM AMBALAJ | 69,75 | 0,07 | 40.548.352,65 | 14:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,18 | 0,07 | 474.639,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,50 | -0,26 | 4.728.872,04 | 14:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | 0,00 | 11.224.919,21 | 13:59 | |
| BEGYO BATI EGE GMYO | 3,92 | 0,00 | 5.478.384,65 | 14:00 | |
| BERA BERA HOLDING | 14,90 | 1,15 | 38.417.431,49 | 14:00 | |
| BESLR BESLER GIDA | 13,22 | 0,46 | 6.984.515,74 | 14:00 | |
| BESTE BEST BRANDS ENERJI | 30,60 | 0,33 | 87.724.751,06 | 14:01 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,55 | 9,96 | 2.735.490.325,00 | 14:01 | |
| BEYAZ BEYAZ FILO | 24,26 | 0,33 | 3.871.292,02 | 13:52 | |
| BFREN BOSCH FREN SISTEMLERI | 131,30 | 0,08 | 6.947.682,00 | 14:01 | |
| BIENY BIEN YAPI URUNLERI | 21,28 | 1,04 | 17.311.098,88 | 14:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,65 | 1,84 | 24.743.051,52 | 14:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 98,15 | 6,68 | 308.140.034,60 | 14:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 349,00 | 3,87 | 213.133.512,00 | 14:01 | |
| BIMAS BIM MAGAZALAR | 369,50 | 1,23 | 2.218.810.003,00 | 14:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,60 | 0,11 | 38.665.000,00 | 14:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,55 | 1,83 | 149.390.409,60 | 14:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,05 | 0,24 | 58.764.039,36 | 14:01 | |
| BIZIM BIZIM MAGAZALARI | 25,38 | -0,31 | 4.524.810,52 | 14:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,00 | 85.180.362,56 | 14:01 | |
| BLCYT BILICI YATIRIM | 21,88 | 1,77 | 16.506.628,88 | 13:58 | |
| BLUME BLUME METAL KIMYA | 33,94 | -2,97 | 42.807.623,66 | 14:01 | |
| BMSCH BMS CELIK HASIR | 13,70 | 0,59 | 7.326.073,54 | 13:58 | |
| BMSTL BMS BIRLESIK METAL | 42,88 | 0,75 | 34.688.631,72 | 14:01 | |
| BNTAS BANTAS AMBALAJ | 6,05 | 0,67 | 8.610.172,94 | 14:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,96 | 0,69 | 20.330.129,22 | 14:00 | |
| BORLS BORLEASE OTOMOTIV | 6,23 | -2,50 | 24.695.238,61 | 14:00 | |
| BORSK BOR SEKER | 5,80 | 1,22 | 13.252.629,43 | 14:01 | |
| BOSSA BOSSA | 6,34 | 0,63 | 2.549.505,37 | 14:01 | |
| BRISA BRISA | 81,55 | 1,94 | 6.501.616,65 | 13:59 | |
| BRKO BIRKO MENSUCAT | 13,10 | 2,34 | 1.224.153,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,90 | -0,75 | 962.637,98 | 14:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,75 | 0,55 | 12.123.194,30 | 14:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,84 | 1,08 | 21.043.379,23 | 14:01 | |
| BRMEN BIRLIK MENSUCAT | 16,87 | 5,44 | 2.365.179,47 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 534,00 | 1,62 | 377.082.203,50 | 14:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.828,00 | 0,94 | 35.567.905,00 | 14:01 | |
| BSOKE BATICIM CIMENTO | 35,10 | 2,27 | 111.506.180,62 | 14:01 | |
| BTCIM BATICIM BATI ANADOLU | 5,38 | 0,75 | 85.920.311,96 | 14:01 | |
| BUCIM BURSA CIMENTO | 5,37 | 0,56 | 8.517.256,94 | 14:01 | |
| BULGS BULLS GSYO | 38,28 | 1,22 | 29.957.273,62 | 13:59 | |
| BURCE BURCELIK | 40,06 | 1,16 | 17.897.677,46 | 14:00 | |
| BURVA BURCELIK VANA | 907,00 | 0,78 | 8.781.514,00 | 13:59 | |
| BVSAN BULBULOGLU VINC | 120,70 | 2,03 | 52.764.267,10 | 14:01 | |
| BYDNR BAYDONER RESTORANLARI | 36,94 | 2,38 | 7.931.733,46 | 14:00 | |
| CANTE CAN2 TERMIK | 1,28 | 1,59 | 254.138.508,51 | 14:01 | |
| CASA CASA EMTIA PETROL | 70,90 | 0,00 | 1.564.307,70 | 13:55 | |
| CATES CATES ELEKTRIK | 44,04 | 5,01 | 129.760.769,24 | 14:01 | |
| CCOLA COCA COLA ICECEK | 83,45 | 1,27 | 205.621.860,45 | 14:00 | |
| CELHA CELIK HALAT | 23,00 | 2,77 | 108.360.439,34 | 14:01 | |
| CEMAS CEMAS DOKUM | 4,20 | 0,24 | 18.946.749,98 | 14:00 | |
| CEMTS CEMTAS | 9,50 | -0,42 | 8.663.784,76 | 14:01 | |
| CEMZY CEM ZEYTIN | 12,54 | 1,29 | 35.247.627,86 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 27,60 | -3,23 | 60.108.869,08 | 14:00 | |
| CGCAM CAGDAS CAM | 45,12 | 0,45 | 52.107.242,98 | 14:00 | |
| CIMSA CIMSA | 46,20 | 0,87 | 164.955.096,08 | 14:01 | |
| CLEBI CELEBI | 1.535,00 | 0,92 | 22.496.765,00 | 13:58 | |
| CMBTN CIMBETON | 1.628,00 | -0,43 | 26.645.801,00 | 13:57 | |
| CMENT CIMENTAS | 288,25 | 0,35 | 489.967,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,51 | 0,40 | 5.919.961,26 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | 0,00 | 1.972.229,80 | 13:56 | |
| CRDFA CREDITWEST FAKTORING | 36,50 | -1,35 | 16.037.096,50 | 14:00 | |
| CRFSA CARREFOURSA | 138,90 | 0,36 | 19.682.579,70 | 14:00 | |
| CUSAN CUHADAROGLU METAL | 22,60 | 0,71 | 2.427.308,50 | 13:59 | |
| CVKMD CVK MADEN | 38,48 | -0,93 | 194.959.619,00 | 14:01 | |
| CWENE CW ENERJI | 38,40 | -1,69 | 1.076.267.696,40 | 14:01 | |
| DAGI DAGI GIYIM | 9,88 | 2,28 | 201.907.806,87 | 14:00 | |
| DAPGM DAP GAYRIMENKUL | 8,98 | -0,88 | 241.464.262,69 | 14:01 | |
| DARDL DARDANEL | 1,93 | 2,12 | 11.304.565,97 | 14:01 | |
| DCTTR DCT TRADING DIS TICARET | 12,51 | -2,11 | 39.342.050,18 | 14:01 | |
| DENGE DENGE HOLDING | 2,49 | 0,81 | 14.445.196,61 | 14:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,55 | 0,52 | 22.314.605,29 | 14:01 | |
| DERIM DERIMOD | 38,24 | 0,26 | 13.651.001,54 | 14:01 | |
| DESA DESA DERI | 10,48 | -0,19 | 8.665.785,26 | 14:01 | |
| DESPC DESPEC BILGISAYAR | 40,66 | 0,44 | 6.566.391,80 | 13:56 | |
| DEVA DEVA HOLDING | 70,05 | 2,49 | 10.676.258,55 | 14:01 | |
| DGATE DATAGATE BILGISAYAR | 101,90 | 0,20 | 5.817.672,75 | 13:36 | |
| DGGYO DOGUS GMYO | 37,92 | 0,16 | 4.505.331,60 | 13:54 | |
| DGNMO DOGANLAR MOBILYA | 8,00 | -0,62 | 25.030.946,37 | 13:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,48 | 2,30 | 367.813,76 | 13:55 | |
| DITAS DITAS BDY | 26,90 | -3,52 | 39.845.558,70 | 14:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,50 | 14.493.705,23 | 13:59 | |
| DMRGD DMR UNLU MAMULLER | 13,05 | 1,16 | 319.094.638,88 | 14:01 | |
| DMSAS DEMISAS DOKUM | 8,32 | -1,65 | 13.115.288,82 | 14:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | 0,79 | 11.281.911,82 | 14:00 | |
| DOAS DOGUS OTOMOTIV | 184,20 | 1,21 | 55.601.146,00 | 14:01 | |
| DOCO DO-CO | 11.280,00 | -1,81 | 47.125.700,00 | 13:58 | |
| DOFER DOFER YAPI MALZEMELERI | 30,50 | 0,39 | 11.963.291,18 | 14:01 | |
| DOFRB DOF ROBOTIK | 174,10 | 2,47 | 621.633.484,30 | 14:01 | |
| DOGUB DOGUSAN | 79,85 | 0,50 | 8.951.239,50 | 13:58 | |
| DOHOL DOGAN HOLDING | 20,68 | 1,37 | 94.221.685,36 | 14:01 | |
| DOKTA DOKTAS DOKUMCULUK | 23,66 | 0,42 | 3.763.064,90 | 14:01 | |
| DSTKF DESTEK FINANS FAKTORING | 3.817,50 | -0,46 | 681.494.037,50 | 14:01 | |
| DUNYH DUNYA HOLDING | 145,10 | 0,07 | 85.295.844,40 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,80 | 1.707.017,24 | 13:57 | |
| DURKN DURUKAN SEKERLEME | 21,04 | 3,14 | 36.914.096,00 | 13:59 | |
| DYOBY DYO BOYA | 13,43 | 0,52 | 8.169.952,15 | 14:01 | |
| DZGYO DENIZ GMYO | 8,24 | 0,98 | 4.567.717,90 | 13:56 | |
| EBEBK EBEBEK MAGAZACILIK | 78,00 | 2,63 | 18.894.378,75 | 14:00 | |
| ECILC ECZACIBASI ILAC | 74,90 | 2,25 | 136.331.063,10 | 14:01 | |
| ECOGR ECOGREEN ENERJI | 36,92 | -1,55 | 153.277.773,54 | 14:01 | |
| ECZYT ECZACIBASI YATIRIM | 330,00 | 0,30 | 107.885.361,25 | 13:58 | |
| EDATA E-DATA TEKNOLOJI | 18,47 | 1,43 | 17.351.244,49 | 13:58 | |
| EDIP EDIP GAYRIMENKUL | 37,62 | 0,37 | 7.413.924,44 | 14:00 | |
| EFOR EFOR YATIRIM | 14,80 | 0,68 | 567.167.360,87 | 14:01 | |
| EGEEN EGE ENDUSTRI | 5.675,00 | 4,32 | 69.221.042,50 | 14:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,14 | 1,14 | 18.193.890,54 | 14:00 | |
| EGEPO NASMED EGEPOL | 18,83 | -1,36 | 22.379.703,67 | 14:00 | |
| EGGUB EGE GUBRE | 96,85 | -0,05 | 26.566.084,80 | 14:00 | |
| EGPRO EGE PROFIL | 36,30 | 1,06 | 9.580.957,42 | 14:01 | |
| EGSER EGE SERAMIK | 2,98 | 0,68 | 1.198.959,64 | 13:57 | |
| EKDMR EKINCILER DEMIR CELIK | 55,50 | -0,09 | 284.429.940,15 | 14:01 | |
| EKGYO EMLAK KONUT GMYO | 20,48 | 0,59 | 957.641.025,20 | 14:01 | |
| EKIM EKIM TURIZM | 27,08 | -0,59 | 1.386.599.771,90 | 14:01 | |
| EKIZ EKIZ KIMYA | 70,55 | -0,21 | 564.909,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,21 | 0,49 | 26.962.463,35 | 14:01 | |
| EKSUN EKSUN GIDA | 6,41 | 0,16 | 20.517.245,16 | 14:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,76 | -0,58 | 13.408.890,58 | 14:01 | |
| EMKEL EMEK ELEKTRIK | 19,07 | -0,73 | 46.563.426,58 | 14:01 | |
| EMNIS EMINIS AMBALAJ | 149,60 | 0,20 | 325.029,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 74,60 | 1,50 | 720.537.709,85 | 14:01 | |
| ENDAE ENDA ENERJI HOLDING | 16,61 | -0,54 | 33.764.437,11 | 14:00 | |
| ENERY ENERYA ENERJI | 9,69 | 2,00 | 386.304.334,90 | 14:01 | |
| ENJSA ENERJISA ENERJI | 104,10 | 0,10 | 120.009.630,70 | 14:00 | |
| ENKAI ENKA INSAAT | 89,50 | 1,13 | 512.688.482,95 | 14:01 | |
| ENPRA ENPARA BANK | 63,10 | 0,96 | 2.586.784,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,79 | -2,36 | 279.895.157,20 | 14:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | 1,77 | 29.289.058,76 | 14:01 | |
| EPLAS EGEPLAST | 5,50 | -0,90 | 18.546.664,81 | 14:01 | |
| ERBOS ERBOSAN | 168,90 | 0,48 | 5.788.160,60 | 13:57 | |
| ERCB ERCIYAS CELIK BORU | 47,86 | 1,40 | 14.651.264,02 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 40,76 | 1,75 | 2.003.758.522,92 | 14:01 | |
| ERSU ERSU GIDA | 23,14 | -0,34 | 2.016.815,88 | 13:58 | |
| ESCAR ESCAR FILO | 48,10 | 1,09 | 90.483.934,34 | 14:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,91 | -0,17 | 58.206.042,34 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | 0,29 | 35.517.383,25 | 14:01 | |
| ETILR ETILER GIDA | 6,16 | 0,98 | 27.650.429,68 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 14,00 | -0,21 | 5.141.387,45 | 13:54 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -1,83 | 1.564.588,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,92 | 2,54 | 5.167.005,34 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 86,95 | 0,93 | 609.598.093,80 | 14:01 | |
| EUREN EUROPEN ENDUSTRI | 4,12 | 0,00 | 52.631.816,93 | 14:00 | |
| EUYO EURO YAT. ORT. | 5,03 | 1,21 | 1.211.174,51 | 13:41 | |
| EYGYO EYG GMYO | 2,44 | 2,95 | 11.351.610,22 | 14:00 | |
| FADE FADE GIDA | 15,71 | 2,15 | 10.082.349,78 | 14:01 | |
| FENER FENERBAHCE FUTBOL | 3,23 | 0,00 | 316.012.412,59 | 14:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,01 | 0,09 | 5.967.649,22 | 13:58 | |
| FMIZP F-M IZMIT PISTON | 296,00 | 0,51 | 4.225.127,50 | 13:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | 2,07 | 61.283.974,25 | 14:00 | |
| FORMT FORMET METAL VE CAM | 2,03 | 1,00 | 22.001.318,91 | 13:59 | |
| FORTE FORTE BILGI ILETISIM | 96,00 | 3,06 | 87.301.305,95 | 14:01 | |
| FRIGO FRIGO PAK GIDA | 2,02 | 2,54 | 37.038.602,41 | 14:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,28 | 0,85 | 32.598.446,14 | 14:00 | |
| FROTO FORD OTOSAN | 81,15 | 0,37 | 808.699.673,65 | 14:01 | |
| FZLGY FUZUL GMYO | 13,00 | 0,00 | 89.461.725,87 | 14:00 | |
| GARAN GARANTI BANKASI | 129,00 | -0,85 | 1.709.957.016,40 | 14:01 | |
| GARFA GARANTI FAKTORING | 27,18 | 0,00 | 5.026.714,92 | 13:58 | |
| GATEG GATE GROUP TEKNOLOJI | 297,50 | 0,08 | 8.736.287,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,26 | 0,28 | 77.177.759,22 | 14:01 | |
| GEDZA GEDIZ AMBALAJ | 28,88 | -0,07 | 7.534.094,92 | 14:01 | |
| GENIL GEN ILAC | 9,10 | 1,34 | 93.108.830,26 | 14:01 | |
| GENKM GENTAS KIMYA | 12,88 | 0,31 | 82.675.653,42 | 14:01 | |
| GENTS GENTAS | 6,00 | 1,01 | 13.272.166,18 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 32,80 | 3,08 | 337.230.847,62 | 14:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,10 | 0,82 | 145.051.650,65 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,25 | -1,76 | 42.768.023,60 | 14:01 | |
| GLBMD GLOBAL MEN. DEG. | 14,24 | -1,11 | 6.076.351,13 | 14:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,85 | 0,37 | 8.682.095,50 | 14:01 | |
| GLRMK GULERMAK AGIR SANAYI | 157,60 | 0,70 | 203.767.151,90 | 14:01 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,93 | 13.012.758,30 | 14:01 | |
| GLYHO GLOBAL YAT. HOLDING | 17,39 | -0,91 | 19.665.676,10 | 14:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,14 | -0,79 | 14.112.355,24 | 14:00 | |
| GOKNR GOKNUR GIDA | 23,18 | 0,70 | 29.645.325,06 | 14:00 | |
| GOLDA GOLDA GIDA | 12,24 | 9,97 | 36.718.922,88 | 14:01 | |
| GOLTS GOLTAS CIMENTO | 317,50 | 0,40 | 11.537.866,75 | 13:59 | |
| GOODY GOOD-YEAR | 2,83 | -1,05 | 41.348.687,94 | 14:01 | |
| GOZDE GOZDE GIRISIM | 22,86 | 2,33 | 27.934.490,78 | 13:56 | |
| GRNYO GARANTI YAT. ORT. | 16,31 | 0,62 | 1.264.104,40 | 14:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,50 | 1,27 | 58.607.705,50 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 241,10 | 0,88 | 101.746.447,60 | 14:01 | |
| GSDDE GSD DENIZCILIK | 13,03 | 2,04 | 58.546.209,28 | 14:01 | |
| GSDHO GSD HOLDING | 5,37 | 1,70 | 33.804.278,40 | 14:01 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 227.895.642,78 | 14:01 | |
| GUBRF GUBRE FABRIK. | 446,25 | 2,12 | 607.292.458,25 | 14:01 | |
| GUNDG GUNDOGDU GIDA | 1.969,00 | 0,61 | 259.807.152,00 | 14:01 | |
| GWIND GALATA WIND ENERJI | 24,08 | 0,50 | 50.213.647,70 | 14:01 | |
| GZNMI GEZINOMI SEYAHAT | 55,65 | 0,09 | 18.001.540,85 | 14:00 | |
| HALKB T. HALK BANKASI | 41,38 | -0,14 | 742.592.214,24 | 14:01 | |
| HATEK HATAY TEKSTIL | 16,01 | -1,23 | 4.799.794,04 | 14:01 | |
| HATSN HATSAN GEMI | 53,60 | 0,66 | 62.291.035,25 | 14:01 | |
| HDFGS HEDEF GIRISIM | 2,60 | -0,38 | 59.243.645,74 | 14:01 | |
| HEDEF HEDEF HOLDING | 180,20 | -2,59 | 138.647.974,60 | 14:00 | |
| HEKTS HEKTAS | 3,02 | 0,67 | 1.154.468.047,59 | 14:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,60 | 1,53 | 15.572.126,67 | 14:01 | |
| HLGYO HALK GMYO | 5,33 | 0,19 | 48.856.749,99 | 14:01 | |
| HOROZ HOROZ LOJISTIK | 65,70 | 3,55 | 146.062.996,20 | 14:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,80 | -6,11 | 207.880.184,05 | 14:01 | |
| HTTBT HITIT BILGISAYAR | 37,92 | 0,37 | 16.695.124,96 | 13:58 | |
| HUBVC HUB GIRISIM | 2,98 | 0,00 | 2.648.896,48 | 14:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | -0,89 | 31.788.741,55 | 14:01 | |
| HURGZ HURRIYET GZT. | 6,21 | -0,48 | 8.938.421,39 | 14:01 | |
| ICBCT ICBC TURKEY BANK | 20,52 | -0,39 | 27.420.269,02 | 14:01 | |
| ICUGS ICU GIRISIM | 5,53 | 0,55 | 20.850.308,51 | 14:00 | |
| IDGYO IDEALIST GMYO | 4,60 | -0,65 | 1.870.153,80 | 13:53 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,90 | 1,14 | 282.821.359,00 | 14:01 | |
| IHAAS IHLAS HABER AJANSI | 66,70 | 9,98 | 119.664.278,75 | 14:00 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 2,97 | 2.718.535,88 | 13:58 | |
| IHGZT IHLAS GAZETECILIK | 1,32 | 1,54 | 13.493.090,00 | 14:01 | |
| IHLAS IHLAS HOLDING | 1,12 | 0,90 | 30.980.621,51 | 14:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 0,58 | 19.780.766,71 | 13:58 | |
| IHYAY IHLAS YAYIN HOLDING | 1,40 | 1,45 | 822.293,96 | 14:00 | |
| IMASM IMAS MAKINA | 2,85 | 0,00 | 19.261.981,57 | 14:01 | |
| INDES INDEKS BILGISAYAR | 10,70 | 1,90 | 24.391.795,16 | 13:59 | |
| INFO INFO YATIRIM | 6,88 | -9,95 | 69.492.247,73 | 14:00 | |
| INGRM INGRAM BILISIM | 401,75 | -0,68 | 13.754.552,00 | 14:01 | |
| INTEK INNOSA TEKNOLOJI | 256,50 | 9,94 | 4.019.755,50 | 13:55 | |
| INTEM INTEMA | 260,50 | 1,07 | 8.995.477,25 | 13:58 | |
| INVEO INVEO YATIRIM HOLDING | 8,79 | 4,77 | 76.953.084,95 | 14:01 | |
| INVES INVESTCO HOLDING | 593,50 | -1,08 | 47.211.220,00 | 14:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,00 | 0,75 | 1.278.025,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 480.480,00 | -3,03 | 3.421.942,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,82 | -0,58 | 3.062.144.494,57 | 14:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,60 | 1,11 | 18.292.104,70 | 14:01 | |
| ISFIN IS FIN.KIR. | 19,39 | -0,05 | 5.706.019,76 | 13:59 | |
| ISGSY IS GIRISIM | 18,90 | -0,26 | 53.711.362,50 | 14:00 | |
| ISGYO IS GMYO | 27,60 | 1,92 | 132.446.473,32 | 14:01 | |
| ISKPL ISIK PLASTIK | 6,43 | -0,77 | 365.186.534,30 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,80 | 0,52 | 55.971.648,88 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,15 | 0,00 | 1.283.716,45 | 14:01 | |
| ISVEA ISVEA SERAMIK VE BANYO | 22,98 | 9,95 | 12.284.027,94 | 14:01 | |
| ISYAT IS YAT. ORT. | 7,84 | 0,38 | 3.337.329,62 | 14:00 | |
| IZENR IZDEMIR ENERJI | 8,16 | -2,51 | 204.317.726,01 | 14:01 | |
| IZFAS IZMIR FIRCA | 61,70 | 0,82 | 42.457.945,85 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 63,40 | 1,44 | 11.045.663,40 | 14:00 | |
| IZMDC IZMIR DEMIR CELIK | 9,61 | -0,62 | 47.654.871,80 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 16,34 | -1,57 | 83.081.968,87 | 14:01 | |
| KAPLM KAPLAMIN | 489,75 | -2,25 | 35.888.427,75 | 14:01 | |
| KAREL KAREL ELEKTRONIK | 10,39 | 3,59 | 102.713.577,24 | 14:01 | |
| KARSN KARSAN OTOMOTIV | 11,66 | 1,13 | 59.850.751,13 | 14:01 | |
| KARTN KARTONSAN | 179,10 | 9,47 | 168.643.823,10 | 14:01 | |
| KATMR KATMERCILER EKIPMAN | 2,50 | 0,00 | 74.233.346,95 | 14:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,16 | 0,00 | 16.227.622,95 | 13:59 | |
| KBORU KUZEY BORU | 26,20 | 0,46 | 38.799.692,20 | 14:00 | |
| KCAER KOCAER CELIK | 13,41 | 0,83 | 45.209.047,10 | 14:01 | |
| KCHOL KOC HOLDING | 190,60 | 2,97 | 2.708.082.185,80 | 14:01 | |
| KENT KENT GIDA | 361,00 | -0,96 | 804.308,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,28 | 3,63 | 2.136.952,33 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,79 | 2,81 | 39.849.216,41 | 14:01 | |
| KGYO KORAY GMYO | 7,51 | -8,97 | 169.862.022,81 | 14:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,97 | 0,34 | 4.641.521,28 | 14:00 | |
| KLGYO KILER GMYO | 5,02 | 0,60 | 17.483.127,05 | 14:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,42 | 5,81 | 101.548.778,56 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 30,96 | 0,39 | 18.736.719,54 | 14:01 | |
| KLNMA T. KALKINMA BANK. | 9,90 | -0,10 | 1.703.238,70 | 13:55 | |
| KLRHO KILER HOLDING | 83,35 | -0,77 | 100.280.847,70 | 14:01 | |
| KLSER KALESERAMIK | 25,52 | 1,27 | 12.212.772,62 | 13:58 | |
| KLSYN KOLEKSIYON MOBILYA | 13,95 | -1,69 | 12.544.969,83 | 14:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,95 | 0,99 | 76.576.767,65 | 14:01 | |
| KMPUR KIMTEKS POLIURETAN | 17,93 | 1,13 | 13.928.505,27 | 14:01 | |
| KNFRT KONFRUT TARIM | 12,07 | -0,41 | 11.251.152,70 | 14:01 | |
| KOCMT KOC METALURJI | 4,12 | -0,72 | 465.316.944,10 | 14:01 | |
| KONKA KONYA KAGIT | 13,38 | 0,83 | 16.682.611,17 | 14:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,38 | 9,13 | 72.360.596,50 | 13:55 | |
| KONYA KONYA CIMENTO | 3.877,50 | 0,06 | 29.108.412,50 | 14:01 | |
| KOPOL KOZA POLYESTER | 6,33 | 2,93 | 28.250.091,89 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,75 | 0,19 | 70.063.302,55 | 14:01 | |
| KOTON KOTON MAGAZACILIK | 14,15 | -0,07 | 44.089.563,16 | 14:01 | |
| KRDMA KARDEMIR (A) | 38,30 | 0,16 | 130.959.992,24 | 14:00 | |
| KRDMB KARDEMIR (B) | 134,40 | -0,44 | 111.904.960,30 | 14:00 | |
| KRDMD KARDEMIR (D) | 36,88 | 0,99 | 808.774.734,24 | 14:01 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,00 | 6.063.569,76 | 14:00 | |
| KRONT KRON TEKNOLOJI | 23,88 | 2,67 | 12.009.976,70 | 14:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -0,33 | 6.090.382,43 | 14:00 | |
| KRSTL KRISTAL KOLA | 10,25 | 0,00 | 13.614.971,60 | 14:00 | |
| KRTEK KARSU TEKSTIL | 22,52 | -0,71 | 494.258,94 | 14:00 | |
| KRVGD KERVAN GIDA | 2,76 | 0,36 | 5.661.608,29 | 13:58 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.797,50 | -0,09 | 3.200.340,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 194,00 | -0,51 | 1.739.438.774,80 | 14:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,80 | 0,26 | 22.964.469,00 | 14:01 | |
| KUTPO KUTAHYA PORSELEN | 84,00 | 0,96 | 8.826.812,30 | 13:58 | |
| KUVVA KUVVA GIDA | 135,00 | 3,85 | 14.504.257,20 | 14:01 | |
| KUYAS KUYAS YATIRIM | 71,60 | -1,65 | 133.973.245,85 | 14:00 | |
| KZBGY KIZILBUK GYO | 2,25 | 0,90 | 47.893.127,81 | 13:59 | |
| KZGYO KUZUGRUP GMYO | 21,44 | 0,66 | 11.243.833,92 | 14:00 | |
| LIDER LDR TURIZM | 92,75 | -1,38 | 174.155.685,80 | 14:01 | |
| LIDFA LIDER FAKTORING | 2,80 | 0,36 | 6.591.115,88 | 13:58 | |
| LILAK LILA KAGIT | 32,46 | 0,56 | 39.407.480,38 | 14:00 | |
| LINK LINK BILGISAYAR | 6,90 | 0,58 | 46.488.502,49 | 14:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,46 | 0,28 | 5.438.512,81 | 14:00 | |
| LMKDC LIMAK DOGU ANADOLU | 24,56 | -0,32 | 45.796.895,20 | 14:01 | |
| LOGO LOGO YAZILIM | 136,50 | 0,44 | 44.782.311,00 | 14:01 | |
| LRSHO LORAS HOLDING | 2,96 | 0,00 | 23.415.811,18 | 14:00 | |
| LUKSK LUKS KADIFE | 104,50 | 4,40 | 10.478.011,40 | 14:01 | |
| LXGYO LUXERA GMYO | 13,25 | -0,45 | 48.684.566,17 | 14:01 | |
| LYDHO LYDIA HOLDING | 185,80 | 0,43 | 58.673.765,10 | 13:58 | |
| LYDYE LYDIA YESIL ENERJI | 13.620,00 | 0,85 | 4.598.660,00 | 14:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | 0,00 | 17.955.385,00 | 13:58 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,18 | 1,65 | 19.133.585,04 | 14:00 | |
| MAGEN MARGUN ENERJI | 32,64 | -3,60 | 522.034.920,40 | 14:01 | |
| MAKIM MAKIM MAKINE | 18,42 | -2,28 | 52.733.603,06 | 14:00 | |
| MAKTK MAKINA TAKIM | 11,80 | -0,25 | 81.929.461,58 | 14:01 | |
| MANAS MANAS ENERJI YONETIMI | 29,84 | 0,27 | 143.995.308,32 | 14:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | 0,00 | 7.562.183,36 | 14:00 | |
| MARKA MARKA YATIRIM HOLDING | 84,85 | 1,37 | 12.113.140,60 | 14:00 | |
| MARMR MARMARA HOLDING | 2,18 | 0,00 | 73.218.360,25 | 14:01 | |
| MARTI MARTI OTEL | 1,60 | 0,63 | 25.868.189,80 | 14:00 | |
| MAVI MAVI GIYIM | 39,16 | 2,62 | 116.343.226,46 | 14:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,10 | 1,47 | 302.320.360,10 | 14:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,98 | -0,14 | 1.901.098,50 | 14:01 | |
| MEGAP MEGA POLIETILEN | 2,10 | 5,00 | 1.328.046,35 | 13:55 | |
| MEGMT MEGA METAL | 69,10 | -1,99 | 94.004.600,45 | 13:59 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,00 | 14.536.120,12 | 13:59 | |
| MEPET BREAK MOLA TURIZM | 21,20 | 0,86 | 1.373.450,38 | 13:59 | |
| MERCN MERCAN KIMYA | 23,40 | -0,51 | 30.292.508,40 | 14:01 | |
| MERIT MERIT TURIZM | 17,76 | -1,88 | 55.778.187,98 | 14:00 | |
| MERKO MERKO GIDA | 1,59 | 1,92 | 23.865.771,28 | 14:00 | |
| METRO METRO HOLDING | 8,46 | 0,00 | 24.610.613,80 | 14:01 | |
| MEYSU MEYSU GIDA | 12,48 | -0,95 | 64.243.512,10 | 14:01 | |
| MGROS MIGROS TICARET | 616,50 | -1,52 | 884.342.852,00 | 14:01 | |
| MHRGY MHR GMYO | 3,65 | 1,96 | 8.529.062,18 | 14:00 | |
| MIATK MIA TEKNOLOJI | 31,28 | 1,56 | 524.111.871,52 | 14:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,65 | 9,91 | 227.400,55 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | 0,46 | 16.369.626,74 | 13:59 | |
| MNDTR MONDI TURKEY | 5,53 | 1,84 | 3.888.636,62 | 13:56 | |
| MOBTL MOBILTEL ILETISIM | 14,69 | -1,94 | 29.559.344,11 | 14:01 | |
| MOGAN MOGAN ENERJI | 15,04 | -2,97 | 82.937.645,40 | 14:01 | |
| MOPAS MOPAS MARKETCILIK | 31,52 | 1,29 | 34.894.555,46 | 14:00 | |
| MPARK MLP SAGLIK | 416,75 | 0,66 | 69.138.574,00 | 14:00 | |
| MRGYO MARTI GMYO | 1,41 | 1,44 | 27.355.493,11 | 14:00 | |
| MRSHL MARSHALL | 1.970,00 | -0,76 | 65.353.539,00 | 14:00 | |
| MSGYO MISTRAL GMYO | 6,14 | -0,16 | 3.968.500,21 | 13:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,20 | -0,75 | 8.029.941,70 | 14:00 | |
| MTRYO METRO YAT. ORT. | 10,40 | 1,17 | 583.842,18 | 13:50 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | 0,00 | 1.960.900,03 | 13:58 | |
| NATEN NATUREL ENERJI | 6,30 | 0,00 | 19.204.312,01 | 14:01 | |
| NETAS NETAS TELEKOM. | 60,70 | 0,66 | 7.503.555,10 | 14:00 | |
| NETCD NETCAD YAZILIM | 150,40 | 6,74 | 678.386.016,40 | 14:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,24 | 1,19 | 12.586.879,22 | 14:00 | |
| NTGAZ NATURELGAZ | 11,50 | -2,29 | 21.006.417,47 | 14:01 | |
| NTHOL NET HOLDING | 45,88 | 0,39 | 22.569.138,28 | 13:59 | |
| NUGYO NUROL GMYO | 9,18 | -0,11 | 7.599.055,29 | 14:01 | |
| NUHCM NUH CIMENTO | 224,80 | 3,17 | 10.811.384,30 | 14:00 | |
| OBAMS OBA MAKARNACILIK | 5,28 | -1,12 | 110.223.715,72 | 14:01 | |
| OBASE OBASE BILGISAYAR | 41,06 | 6,70 | 30.257.229,26 | 14:00 | |
| ODAS ODAS ELEKTRIK | 8,28 | 0,00 | 266.103.773,10 | 14:01 | |
| ODINE ODINE TEKNOLOJI | 1.951,00 | -1,06 | 335.959.537,00 | 14:01 | |
| OFSYM OFIS YEM GIDA | 55,10 | 0,27 | 19.936.122,85 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,50 | 2,99 | 64.204.205,70 | 14:01 | |
| ONRYT ONUR TEKNOLOJI | 63,15 | 0,08 | 30.874.664,05 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,25 | 2,66 | 5.501.464,16 | 13:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,30 | 0,29 | 23.156.521,20 | 14:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,10 | -2,20 | 632.690,20 | 13:55 | |
| ORZAX ORZAKS ILAC | 85,00 | 4,87 | 2.111.180.554,20 | 14:01 | |
| OSMEN OSMANLI MENKUL | 8,50 | -2,19 | 36.021.384,58 | 14:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,81 | 0,56 | 14.861.069,37 | 14:01 | |
| OTKAR OTOKAR | 335,00 | 0,53 | 123.074.192,25 | 13:59 | |
| OTTO OTTO HOLDING | 189,90 | 1,01 | 89.850.060,20 | 14:00 | |
| OYAKC OYAK CIMENTO | 20,12 | 1,05 | 134.882.884,89 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 47,70 | 1,10 | 915.292,68 | 13:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 0,00 | 2.432.440,21 | 13:49 | |
| OYYAT OYAK YATIRIM MENKUL | 39,96 | 0,30 | 2.509.393,10 | 13:57 | |
| OZATD OZATA DENIZCILIK | 2.000,00 | 3,73 | 454.093.125,00 | 14:01 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,97 | 7.555.147,94 | 13:54 | |
| OZKGY OZAK GMYO | 13,96 | 0,36 | 5.472.937,54 | 13:58 | |
| OZRDN OZERDEN AMBALAJ | 32,98 | 5,23 | 7.065.368,82 | 14:00 | |
| OZSUB OZSU BALIK | 30,00 | -0,33 | 47.101.244,32 | 14:00 | |
| OZYSR OZYASAR TEL | 12,64 | -2,17 | 15.139.038,67 | 14:01 | |
| PAGYO PANORA GMYO | 171,20 | 4,84 | 23.002.384,80 | 14:01 | |
| PAHOL PASIFIK HOLDING | 1,43 | 0,70 | 162.366.980,94 | 14:01 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | 0,54 | 10.057.727,95 | 14:00 | |
| PAPIL PAPILON SAVUNMA | 14,35 | 0,35 | 49.570.178,27 | 14:00 | |
| PARSN PARSAN | 81,60 | 0,74 | 8.046.124,40 | 13:57 | |
| PASEU PASIFIK EURASIA LOJISTIK | 87,95 | -0,40 | 115.220.071,05 | 14:01 | |
| PATEK PASIFIK TEKNOLOJI | 21,64 | -1,28 | 190.512.894,06 | 14:01 | |
| PCILT PC ILETISIM MEDYA | 31,50 | -2,48 | 19.803.586,80 | 14:01 | |
| PEKGY PEKER GMYO | 14,72 | 0,27 | 439.025.820,58 | 14:01 | |
| PENGD PENGUEN GIDA | 10,65 | -0,56 | 12.022.143,30 | 14:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | 0,84 | 7.915.950,50 | 14:00 | |
| PETKM PETKIM | 19,16 | 0,74 | 745.007.519,43 | 14:01 | |
| PETUN PINAR ET VE UN | 11,29 | 0,27 | 4.941.948,65 | 13:59 | |
| PGSUS PEGASUS | 168,80 | 0,90 | 1.080.010.873,70 | 14:01 | |
| PINSU PINAR SU | 10,23 | -0,20 | 9.135.058,46 | 14:01 | |
| PKART PLASTIKKART | 125,00 | 0,00 | 12.760.598,50 | 14:00 | |
| PKENT PETROKENT TURIZM | 136,80 | -0,07 | 7.762.547,40 | 13:52 | |
| PLTUR PLATFORM TURIZM | 22,38 | -0,27 | 11.092.974,58 | 14:00 | |
| PNLSN PANELSAN CATI CEPHE | 48,54 | 9,97 | 172.204.234,18 | 14:00 | |
| PNSUT PINAR SUT | 11,09 | -0,72 | 11.195.501,73 | 14:00 | |
| POLHO POLISAN HOLDING | 21,94 | -0,81 | 60.412.810,84 | 14:00 | |
| POLTK POLITEKNIK METAL | 5.095,00 | 0,00 | 13.005.817,50 | 14:01 | |
| PRDGS PARDUS GIRISIM | 6,92 | -0,86 | 12.400.495,08 | 14:01 | |
| PRKAB TURK PRYSMIAN KABLO | 35,20 | 1,15 | 10.997.236,28 | 13:59 | |
| PRKME PARK ELEK.MADENCILIK | 19,47 | -1,17 | 43.647.118,39 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,85 | 1,25 | 60.765.661,60 | 14:00 | |
| PSDTC PERGAMON DIS TICARET | 130,10 | 0,31 | 10.688.270,80 | 14:01 | |
| PSGYO PASIFIK GMYO | 3,18 | 0,32 | 107.146.461,52 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,98 | -10,00 | 2.979.074,88 | 13:55 | |
| QNBTR QNB BANK | 215,00 | -0,69 | 1.373.635,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,45 | 0,00 | 52.296.396,13 | 14:01 | |
| RALYH RAL YATIRIM HOLDING | 208,50 | 1,26 | 131.864.588,10 | 14:01 | |
| RAYSG RAY SIGORTA | 177,00 | -0,34 | 11.107.865,40 | 14:00 | |
| REEDR REEDER TEKNOLOJI | 6,52 | -0,31 | 91.386.223,05 | 14:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,10 | -0,05 | 77.456.539,30 | 14:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,53 | -1,17 | 4.993.234,73 | 13:58 | |
| RODRG RODRIGO TEKSTIL | 25,70 | -3,24 | 3.455.812,92 | 14:00 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,86 | 30.213.665,83 | 14:01 | |
| RUBNS RUBENIS TEKSTIL | 21,34 | -0,28 | 11.864.986,22 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,28 | -0,75 | 13.337.139,87 | 14:01 | |
| RYGYO REYSAS GMYO | 30,18 | 1,55 | 13.971.104,04 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 20,70 | 0,98 | 11.905.100,40 | 13:58 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,32 | -0,93 | 36.003.322,88 | 14:00 | |
| SAHOL SABANCI HOLDING | 90,70 | 1,74 | 1.966.473.903,60 | 14:01 | |
| SAMAT SARAY MATBAACILIK | 6,13 | -0,33 | 3.535.753,05 | 13:56 | |
| SANEL SANEL MUHENDISLIK | 80,75 | -0,12 | 12.836.002,60 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,95 | 2,26 | 41.727.052,91 | 14:01 | |
| SANKO SANKO PAZARLAMA | 20,58 | 0,98 | 1.166.447,44 | 14:00 | |
| SARKY SARKUYSAN | 25,74 | -0,39 | 56.377.000,68 | 14:00 | |
| SASA SASA POLYESTER | 2,40 | 5,26 | 7.750.885.442,79 | 14:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,18 | 0,09 | 16.390.917,38 | 14:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,75 | 2,42 | 141.947.046,40 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,75 | 3,13 | 32.405.187,50 | 14:01 | |
| SEGYO SEKER GMYO | 4,41 | 0,23 | 6.889.205,13 | 13:59 | |
| SEKFK SEKER FIN. KIR. | 9,92 | -0,80 | 963.007,39 | 14:01 | |
| SEKUR SEKURO PLASTIK | 11,67 | 3,09 | 5.755.584,45 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 204,00 | 1,75 | 93.524.452,40 | 14:00 | |
| SELVA SELVA GIDA | 1,89 | 0,53 | 16.754.934,46 | 14:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,87 | 1,37 | 14.281.938,34 | 14:01 | |
| SEYKM SEYITLER KIMYA | 5,70 | -2,56 | 26.876.247,89 | 14:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 1,20 | 1.247.649,95 | 14:01 | |
| SISE SISE CAM | 43,36 | 2,70 | 1.488.510.102,84 | 14:01 | |
| SKBNK SEKERBANK | 18,70 | 6,55 | 404.768.956,56 | 14:01 | |
| SKTAS SOKTAS | 3,48 | -0,85 | 40.252.164,21 | 14:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,80 | 2,47 | 5.739.839,90 | 14:00 | |
| SKYMD SEKER YATIRIM | 14,99 | 1,97 | 17.583.474,84 | 14:00 | |
| SMART SMARTIKS YAZILIM | 24,84 | 0,81 | 30.565.644,28 | 14:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,97 | 3,30 | 282.609.190,76 | 14:01 | |
| SMRVA SUMER VARLIK YONETIM | 13,03 | 0,23 | 127.362.791,65 | 14:01 | |
| SNGYO SINPAS GMYO | 3,72 | 1,36 | 21.044.418,23 | 13:57 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,72 | 39.686.975,81 | 14:01 | |
| SNPAM SONMEZ PAMUKLU | 20,66 | 2,28 | 341.811,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,62 | 0,23 | 242.229,70 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 13,26 | 3,19 | 1.383.029.519,08 | 14:01 | |
| SOKE SOKE DEGIRMENCILIK | 16,61 | 0,97 | 10.354.009,44 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 45,94 | 3,24 | 135.022.916,92 | 14:01 | |
| SONME SONMEZ FILAMENT | 124,50 | 0,48 | 1.862.193,10 | 14:00 | |
| SRVGY SERVET GMYO | 2,69 | 1,13 | 19.661.684,61 | 14:01 | |
| SUMAS SUMAS SUNI TAHTA | 326,25 | 2,76 | 538.576,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,88 | 4,18 | 40.071.185,78 | 14:00 | |
| SURGY SUR TATIL EVLERI GMYO | 66,85 | -0,52 | 52.061.908,80 | 14:01 | |
| SUWEN SUWEN TEKSTIL | 6,11 | 0,49 | 5.390.660,06 | 14:01 | |
| SVGYO SAVUR GMYO | 13,86 | -9,94 | 858.038.413,32 | 14:01 | |
| TABGD TAB GIDA | 235,80 | 8,17 | 487.467.344,20 | 14:01 | |
| TARKM TARKIM BITKI KORUMA | 484,00 | 0,05 | 22.167.322,75 | 14:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,04 | 1,09 | 56.280.370,43 | 14:00 | |
| TATGD TAT GIDA | 18,00 | 0,56 | 7.694.742,52 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 267,75 | 1,71 | 274.424.545,25 | 14:01 | |
| TBORG T.TUBORG | 127,60 | 0,47 | 5.378.333,70 | 13:57 | |
| TCELL TURKCELL | 105,00 | 0,10 | 1.387.132.923,00 | 14:01 | |
| TCKRC KIRAC GALVANIZ | 118,90 | -1,25 | 237.148.240,10 | 14:00 | |
| TDGYO TREND GMYO | 14,87 | 0,13 | 5.429.434,83 | 13:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,44 | 0,10 | 795.719.684,24 | 14:01 | |
| TEKTU TEK-ART TURIZM | 9,53 | -0,52 | 38.744.942,16 | 14:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 152,70 | 0,33 | 949.515.967,10 | 14:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,63 | -2,31 | 21.004.197,03 | 14:00 | |
| TGSAS TGS DIS TICARET | 179,20 | 2,34 | 14.311.266,80 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 342,25 | 1,18 | 8.117.756.792,25 | 14:01 | |
| TKFEN TEKFEN HOLDING | 135,20 | 4,00 | 240.968.836,80 | 14:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,69 | -0,11 | 17.183.806,15 | 14:00 | |
| TLMAN TRABZON LIMAN | 86,55 | 0,58 | 7.505.063,70 | 13:55 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,00 | -1,03 | 39.554.047,00 | 14:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,20 | 1,14 | 21.175.458,75 | 14:01 | |
| TNZTP TAPDI TINAZTEPE | 23,34 | 0,26 | 7.936.830,20 | 14:01 | |
| TOASO TOFAS OTO. FAB. | 299,25 | 1,44 | 383.644.494,25 | 14:01 | |
| TRALT TURK ALTIN ISLETMELERI | 54,60 | 1,96 | 2.347.465.974,70 | 14:01 | |
| TRCAS TURCAS HOLDING | 41,14 | 1,53 | 13.079.961,84 | 13:59 | |
| TRENJ TR DOGAL ENERJI | 98,35 | 1,97 | 146.561.879,30 | 14:01 | |
| TRGYO TORUNLAR GMYO | 100,80 | -0,88 | 45.937.755,40 | 14:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.478,00 | -1,47 | 469.238.767,00 | 14:01 | |
| TRILC TURK ILAC SERUM | 1,26 | 9,57 | 6.983.992,34 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,00 | 4,17 | 562.143.532,60 | 14:01 | |
| TSGYO TSKB GMYO | 6,46 | 0,78 | 1.768.424,29 | 13:57 | |
| TSKB T.S.K.B. | 11,53 | 0,26 | 49.253.349,54 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 0,00 | 63.950.597,27 | 14:01 | |
| TTKOM TURK TELEKOM | 57,20 | 0,88 | 736.797.892,15 | 14:01 | |
| TTRAK TURK TRAKTOR | 438,50 | 1,04 | 23.322.814,00 | 14:01 | |
| TUCLK TUGCELIK | 3,98 | 1,27 | 12.544.675,38 | 13:59 | |
| TUKAS TUKAS | 2,14 | 0,47 | 53.965.531,29 | 14:01 | |
| TUPRS TUPRAS | 264,50 | 0,09 | 3.627.670.825,75 | 14:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,95 | 1,16 | 31.743.450,70 | 14:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,24 | 0,96 | 3.469.762,78 | 14:00 | |
| TURSG TURKIYE SIGORTA | 6,32 | 1,77 | 222.462.415,00 | 14:01 | |
| UCAYM UCAY MUHENDISLIK | 28,70 | 1,70 | 120.599.515,50 | 14:01 | |
| UFUK UFUK YATIRIM | 1.687,00 | 0,12 | 50.008.354,00 | 14:00 | |
| ULAS ULASLAR TURIZM YAT. | 24,08 | 0,08 | 1.382.881,32 | 13:43 | |
| ULKER ULKER BISKUVI | 97,30 | 0,00 | 286.312.278,25 | 14:01 | |
| ULUFA ULUSAL FAKTORING | 1,76 | 1,73 | 39.408.767,43 | 14:01 | |
| ULUSE ULUSOY ELEKTRIK | 296,00 | -1,99 | 57.888.817,25 | 14:01 | |
| ULUUN ULUSOY UN SANAYI | 8,76 | 1,15 | 11.627.020,26 | 13:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,20 | -0,57 | 18.919.538,05 | 14:00 | |
| USAK USAK SERAMIK | 1,42 | 2,16 | 22.233.269,13 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 31,04 | 0,71 | 652.329.395,54 | 14:01 | |
| VAKFA VAKIF FAKTORING | 11,77 | 1,03 | 30.032.642,38 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,56 | 1,96 | 52.266.083,26 | 14:01 | |
| VAKKO VAKKO TEKSTIL | 69,80 | 0,43 | 3.829.901,95 | 13:50 | |
| VANGD VANET GIDA | 101,50 | 5,73 | 20.382.452,60 | 14:01 | |
| VBTYZ VBT YAZILIM | 31,30 | 2,42 | 61.291.771,04 | 14:01 | |
| VERTU VERUSATURK GIRISIM | 37,26 | 0,59 | 18.884.069,04 | 14:00 | |
| VERUS VERUSA HOLDING | 387,25 | -6,91 | 165.377.373,50 | 14:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,64 | 9,93 | 163.896.533,08 | 14:01 | |
| VESTL VESTEL | 26,42 | 9,99 | 261.971.754,54 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 26,82 | -0,45 | 6.711.577,30 | 13:58 | |
| VKGYO VAKIF GMYO | 2,65 | 1,53 | 22.082.433,36 | 14:01 | |
| VKING VIKING KAGIT | 23,50 | 0,43 | 1.227.340,42 | 13:54 | |
| VRGYO VERA KONSEPT GMYO | 1,97 | 0,00 | 7.404.824,51 | 14:00 | |
| VSNMD VISNE MADENCILIK | 82,55 | -0,36 | 50.965.675,45 | 14:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,41 | -0,78 | 12.772.141,21 | 14:01 | |
| YATAS YATAS | 38,02 | -0,94 | 13.670.923,86 | 14:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,64 | 0,85 | 7.839.476,16 | 14:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,96 | 0,06 | 340.628,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 88,50 | 0,00 | 332.769.663,45 | 14:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | 0,76 | 10.280.589,71 | 14:01 | |
| YGGYO YENI GIMAT GMYO | 223,00 | 0,13 | 8.785.993,80 | 14:00 | |
| YIGIT YIGIT AKU | 22,00 | 0,92 | 20.522.419,98 | 14:01 | |
| YKBNK YAPI VE KREDI BANK. | 35,10 | -2,12 | 5.216.898.162,58 | 14:01 | |
| YKSLN YUKSELEN CELIK | 3,11 | 0,65 | 4.938.579,15 | 14:00 | |
| YONGA YONGA MOBILYA | 53,00 | 2,51 | 252.257,00 | 13:55 | |
| YUNSA YUNSA | 9,12 | 1,33 | 8.360.710,06 | 14:00 | |
| YYAPI YESIL YAPI | 0,88 | -2,22 | 2.110.824,32 | 13:55 | |
| YYLGD YAYLA GIDA | 10,71 | 0,47 | 17.215.740,72 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 8,64 | -0,46 | 9.758.960,75 | 14:01 | |
| ZERGY ZERAY GMYO | 10,56 | -0,38 | 54.360.065,95 | 14:01 | |
| ZGYO Z GMYO | 37,36 | 0,21 | 75.641.515,62 | 14:01 | |
| ZOREN ZORLU ENERJI | 2,76 | 6,56 | 353.812.262,12 | 14:01 | |
| ZRGYO ZIRAAT GMYO | 18,00 | 1,58 | 30.202.935,41 | 14:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
