Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,15 | -3,52 | 251.114.406,45 | 16:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,18 | -2,41 | 39.415.714,74 | 16:13 | |
| ACSEL ACIPAYAM SELULOZ | 102,10 | 0,39 | 19.727.019,85 | 16:12 | |
| ADEL ADEL KALEMCILIK | 32,46 | 0,74 | 55.077.918,06 | 16:13 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -0,98 | 179.852.244,09 | 16:13 | |
| ADGYO ADRA GMYO | 50,25 | -3,09 | 22.748.437,37 | 16:11 | |
| AEFES ANADOLU EFES | 16,63 | -1,54 | 966.772.969,02 | 16:13 | |
| AFYON AFYON CIMENTO | 14,82 | -1,79 | 42.842.304,69 | 16:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,30 | -2,06 | 53.782.065,30 | 16:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,72 | -3,23 | 108.486.648,08 | 16:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | -1,77 | 34.853.006,95 | 16:13 | |
| AGYO ATAKULE GMYO | 7,46 | -1,32 | 3.180.010,41 | 16:11 | |
| AHGAZ AHLATCI DOGALGAZ | 23,40 | -2,90 | 56.696.062,80 | 16:13 | |
| AHSGY AHES GMYO | 19,55 | -1,46 | 51.343.615,36 | 16:13 | |
| AKBNK AKBANK | 72,50 | -2,09 | 9.219.143.636,30 | 16:13 | |
| AKCNS AKCANSA | 202,50 | -2,64 | 117.846.562,20 | 16:12 | |
| AKENR AKENERJI | 9,77 | -3,27 | 44.331.884,56 | 16:12 | |
| AKFGY AKFEN GMYO | 2,77 | -1,77 | 41.385.164,44 | 16:10 | |
| AKFIS AKFEN INSAAT | 31,74 | 1,73 | 524.320.322,12 | 16:13 | |
| AKFYE AKFEN YEN. ENERJI | 20,04 | 4,98 | 288.891.138,52 | 16:13 | |
| AKGRT AKSIGORTA | 7,31 | -2,01 | 54.337.218,19 | 16:13 | |
| AKHAN AKHAN UN | 26,42 | -0,08 | 317.040.276,04 | 16:13 | |
| AKMGY AKMERKEZ GMYO | 223,00 | -0,49 | 6.872.431,60 | 16:12 | |
| AKSA AKSA | 9,94 | -1,19 | 182.961.657,94 | 16:13 | |
| AKSEN AKSA ENERJI | 67,00 | -1,54 | 344.066.703,10 | 16:13 | |
| AKSGY AKIS GMYO | 8,07 | -3,00 | 13.441.050,40 | 16:10 | |
| AKSUE AKSU ENERJI | 26,70 | 1,75 | 50.813.835,50 | 16:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -3,45 | 5.393.474,74 | 16:11 | |
| ALARK ALARKO HOLDING | 92,10 | -1,02 | 440.858.665,30 | 16:13 | |
| ALBRK ALBARAKA TURK | 8,07 | -3,81 | 242.296.825,92 | 16:13 | |
| ALCAR ALARKO CARRIER | 745,00 | -1,26 | 14.876.992,00 | 16:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 115,80 | -3,10 | 23.981.751,30 | 16:12 | |
| ALFAS ALFA SOLAR ENERJI | 36,64 | -2,60 | 44.858.504,38 | 16:13 | |
| ALGYO ALARKO GMYO | 5,03 | -3,08 | 109.103.205,60 | 16:12 | |
| ALKA ALKIM KAGIT | 10,40 | -2,80 | 30.606.229,03 | 16:13 | |
| ALKIM ALKIM KIMYA | 16,49 | -1,38 | 20.845.340,63 | 16:11 | |
| ALKLC ALTINKILIC GIDA VE SUT | 270,50 | 3,24 | 311.553.434,75 | 16:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,84 | -2,72 | 1.464.087.349,40 | 16:13 | |
| ALTNY ALTINAY SAVUNMA | 15,39 | -5,00 | 589.715.665,26 | 16:13 | |
| ALVES ALVES KABLO | 3,01 | -3,53 | 229.900.650,46 | 16:13 | |
| ANELE ANEL ELEKTRIK | 14,31 | 0,77 | 6.901.317,39 | 16:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,07 | -0,98 | 9.096.254,93 | 16:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,80 | -1,73 | 81.706.118,80 | 16:13 | |
| ANSGR ANADOLU SIGORTA | 26,42 | -0,23 | 143.212.838,88 | 16:13 | |
| ARASE DOGU ARAS ENERJI | 81,60 | -0,91 | 24.032.978,70 | 16:12 | |
| ARCLK ARCELIK | 107,40 | -1,47 | 188.219.216,00 | 16:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,12 | -1,86 | 116.576.375,62 | 16:13 | |
| ARENA ARENA BILGISAYAR | 23,94 | -3,39 | 16.069.730,24 | 16:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,38 | -1,41 | 78.719.245,04 | 16:13 | |
| ARMGD ARMADA GIDA | 78,00 | -6,02 | 50.530.081,65 | 16:13 | |
| ARSAN ARSAN HOLDING | 3,49 | -3,86 | 40.645.604,00 | 16:13 | |
| ARTMS ARTEMIS HALI | 34,50 | -4,33 | 29.358.211,96 | 16:13 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 4,69 | 76.700.308,55 | 16:13 | |
| ASELS ASELSAN | 322,00 | -3,45 | 8.488.975.255,75 | 16:13 | |
| ASGYO ASCE GMYO | 10,99 | -0,09 | 17.361.738,39 | 16:13 | |
| ASTOR ASTOR ENERJI | 179,20 | 1,41 | 3.709.060.899,60 | 16:13 | |
| ASUZU ANADOLU ISUZU | 64,40 | -2,28 | 39.057.583,05 | 16:13 | |
| ATAGY ATA GMYO | 12,89 | -0,85 | 3.622.283,34 | 16:03 | |
| ATAKP ATAKEY PATATES | 51,95 | -1,61 | 20.392.522,15 | 16:13 | |
| ATATP ATP YAZILIM | 146,40 | -4,13 | 199.050.029,80 | 16:13 | |
| ATATR ATA TURIZM | 12,28 | 8,67 | 1.088.472.576,61 | 16:13 | |
| ATEKS AKIN TEKSTIL | 98,05 | -9,96 | 2.329.766,05 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,39 | 3.233.764,05 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | -1,92 | 1.459.815,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,59 | -3,30 | 9.387.694,14 | 16:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,84 | -1,53 | 18.506.706,88 | 16:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,87 | -0,81 | 121.790.155,25 | 16:13 | |
| AVPGY AVRUPAKENT GMYO | 48,44 | -2,65 | 38.926.429,84 | 16:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 22,00 | 10,00 | 42.172.442,33 | 16:12 | |
| AYCES ALTINYUNUS CESME | 620,00 | 5,62 | 163.585.659,50 | 16:12 | |
| AYDEM AYDEM ENERJI | 27,84 | 3,73 | 184.266.777,44 | 16:13 | |
| AYEN AYEN ENERJI | 29,16 | 5,27 | 69.990.568,62 | 16:13 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -1,19 | 3.243.419,92 | 13:55 | |
| AYGAZ AYGAZ | 252,50 | -0,39 | 552.132.043,00 | 16:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | -2,31 | 19.300.694,15 | 16:13 | |
| BAGFS BAGFAS | 34,26 | 1,78 | 343.636.397,84 | 16:13 | |
| BAHKM BAHADIR KIMYA | 114,00 | 0,00 | 74.934.137,20 | 16:12 | |
| BAKAB BAK AMBALAJ | 36,80 | 0,05 | 3.115.747,78 | 16:12 | |
| BALAT BALATACILAR BALATACILIK | 92,50 | -3,50 | 1.475.570,50 | 13:55 | |
| BALSU BALSU GIDA | 13,87 | -0,64 | 61.132.907,76 | 16:13 | |
| BANVT BANVIT | 150,50 | -2,27 | 17.594.678,90 | 16:13 | |
| BARMA BAREM AMBALAJ | 42,18 | -0,66 | 35.278.309,00 | 16:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -3,44 | 389.237,95 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,36 | -1,61 | 29.556.660,02 | 16:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,42 | -2,00 | 20.697.340,97 | 16:12 | |
| BEGYO BATI EGE GMYO | 4,10 | -0,49 | 29.610.246,10 | 16:13 | |
| BERA BERA HOLDING | 19,08 | 0,95 | 394.495.110,75 | 16:13 | |
| BESLR BESLER GIDA | 14,12 | 3,07 | 59.677.620,94 | 16:13 | |
| BESTE BEST BRANDS ENERJI | 21,56 | -0,28 | 328.769.340,30 | 16:13 | |
| BEYAZ BEYAZ FILO | 27,34 | -2,15 | 18.168.268,40 | 16:12 | |
| BFREN BOSCH FREN SISTEMLERI | 139,70 | -2,10 | 26.145.419,30 | 16:12 | |
| BIENY BIEN YAPI URUNLERI | 22,10 | -2,21 | 45.005.724,58 | 16:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | -1,29 | 14.995.084,08 | 16:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,50 | -2,41 | 33.127.534,97 | 16:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 240,70 | -4,29 | 15.442.189,70 | 16:13 | |
| BIMAS BIM MAGAZALAR | 633,50 | 2,01 | 2.831.621.392,00 | 16:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,50 | 1,00 | 34.019.122,50 | 16:11 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,14 | -2,16 | 151.379.206,10 | 16:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,79 | -1,18 | 26.517.539,78 | 16:12 | |
| BIZIM BIZIM MAGAZALARI | 27,70 | 0,29 | 16.651.333,50 | 16:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -3,95 | 50.475.963,12 | 16:13 | |
| BLCYT BILICI YATIRIM | 40,66 | 8,89 | 146.244.009,22 | 16:13 | |
| BLUME BLUME METAL KIMYA | 46,60 | -0,85 | 51.178.918,38 | 16:12 | |
| BMSCH BMS CELIK HASIR | 18,45 | 2,50 | 54.036.185,30 | 16:13 | |
| BMSTL BMS BIRLESIK METAL | 78,40 | 0,51 | 449.003.890,45 | 16:13 | |
| BNTAS BANTAS AMBALAJ | 6,16 | -0,81 | 26.737.937,79 | 16:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -3,42 | 58.309.645,54 | 16:13 | |
| BORLS BORLEASE OTOMOTIV | 2,95 | -6,35 | 82.570.741,16 | 16:12 | |
| BORSK BOR SEKER | 5,76 | -2,21 | 41.311.239,68 | 16:13 | |
| BOSSA BOSSA | 6,25 | -0,95 | 3.445.634,63 | 16:13 | |
| BRISA BRISA | 87,90 | 2,75 | 35.073.431,55 | 16:13 | |
| BRKO BIRKO MENSUCAT | 14,50 | -3,91 | 1.961.980,67 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,77 | 0,69 | 3.830.530,12 | 16:09 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,00 | -4,07 | 40.067.908,10 | 16:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,65 | -4,06 | 59.028.158,12 | 16:13 | |
| BRMEN BIRLIK MENSUCAT | 7,00 | -4,50 | 888.093,75 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 487,00 | -0,46 | 796.157.561,00 | 16:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.119,00 | -3,64 | 211.307.897,00 | 16:13 | |
| BSOKE BATISOKE CIMENTO | 32,94 | 0,00 | 389.747.200,56 | 16:13 | |
| BTCIM BATI CIMENTO | 5,29 | -3,11 | 822.784.986,21 | 16:13 | |
| BUCIM BURSA CIMENTO | 6,03 | -1,63 | 18.715.977,43 | 16:13 | |
| BULGS BULLS GSYO | 40,18 | -5,15 | 254.593.403,94 | 16:13 | |
| BURCE BURCELIK | 44,48 | -10,00 | 308.461.057,52 | 16:13 | |
| BURVA BURCELIK VANA | 982,00 | 2,94 | 59.665.880,00 | 16:13 | |
| BVSAN BULBULOGLU VINC | 103,10 | -2,18 | 40.585.289,40 | 16:13 | |
| BYDNR BAYDONER RESTORANLARI | 35,94 | 5,52 | 9.354.300,78 | 16:11 | |
| CANTE CAN2 TERMIK | 1,47 | -1,34 | 503.582.697,52 | 16:13 | |
| CASA CASA EMTIA PETROL | 98,75 | 0,00 | 2.216.542,50 | 13:55 | |
| CATES CATES ELEKTRIK | 44,30 | 9,98 | 114.011.298,82 | 16:12 | |
| CCOLA COCA COLA ICECEK | 67,80 | -3,69 | 300.411.748,70 | 16:13 | |
| CELHA CELIK HALAT | 9,74 | -3,37 | 16.513.396,18 | 16:12 | |
| CEMAS CEMAS DOKUM | 4,48 | -2,61 | 54.972.532,45 | 16:12 | |
| CEMTS CEMTAS | 10,21 | -0,58 | 14.132.699,04 | 16:12 | |
| CEMZY CEM ZEYTIN | 55,45 | 3,07 | 233.174.207,00 | 16:13 | |
| CEOEM CEO EVENT MEDYA | 20,20 | -0,69 | 6.635.898,76 | 16:12 | |
| CGCAM CAGDAS CAM | 35,68 | -0,83 | 110.265.002,34 | 16:13 | |
| CIMSA CIMSA | 46,68 | -2,75 | 429.695.388,98 | 16:13 | |
| CLEBI CELEBI | 1.707,00 | -1,04 | 75.632.716,00 | 16:13 | |
| CMBTN CIMBETON | 1.700,00 | -2,30 | 18.685.003,00 | 16:13 | |
| CMENT CIMENTAS | 314,75 | -0,24 | 723.015,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,18 | 1,92 | 30.574.365,56 | 16:13 | |
| COSMO COSMOS YAT. HOLDING | 185,10 | -3,99 | 11.238.462,00 | 16:11 | |
| CRDFA CREDITWEST FAKTORING | 73,60 | -3,66 | 23.144.765,90 | 16:12 | |
| CRFSA CARREFOURSA | 124,40 | 2,30 | 54.130.462,10 | 16:12 | |
| CUSAN CUHADAROGLU METAL | 22,46 | -2,26 | 19.614.034,82 | 16:13 | |
| CVKMD CVK MADEN | 31,68 | -4,86 | 774.355.339,84 | 16:13 | |
| CWENE CW ENERJI | 28,26 | -1,19 | 351.159.307,82 | 16:13 | |
| DAGI DAGI GIYIM | 5,62 | -1,75 | 10.746.124,01 | 16:11 | |
| DAPGM DAP GAYRIMENKUL | 11,09 | 0,18 | 121.519.676,67 | 16:13 | |
| DARDL DARDANEL | 2,02 | 0,00 | 47.422.081,01 | 16:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,16 | 0,99 | 50.868.868,65 | 16:13 | |
| DENGE DENGE HOLDING | 2,53 | -1,56 | 19.516.526,25 | 16:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,31 | -4,28 | 56.828.734,59 | 16:13 | |
| DERIM DERIMOD | 34,34 | -2,99 | 14.226.532,12 | 16:11 | |
| DESA DESA DERI | 11,16 | -2,62 | 4.519.289,96 | 16:12 | |
| DESPC DESPEC BILGISAYAR | 37,96 | -0,63 | 16.114.341,00 | 16:11 | |
| DEVA DEVA HOLDING | 59,65 | -7,30 | 88.501.961,60 | 16:13 | |
| DGATE DATAGATE BILGISAYAR | 65,15 | -2,98 | 13.633.850,70 | 16:12 | |
| DGGYO DOGUS GMYO | 28,38 | -2,21 | 871.233,04 | 16:06 | |
| DGNMO DOGANLAR MOBILYA | 4,23 | -3,20 | 11.844.202,07 | 16:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,80 | 0,36 | 1.073.278,76 | 13:55 | |
| DITAS DITAS DOGAN | 46,00 | 1,86 | 56.178.779,22 | 16:11 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,17 | 71.715.898,77 | 16:12 | |
| DMRGD DMR UNLU MAMULLER | 3,51 | -2,23 | 55.207.231,57 | 16:12 | |
| DMSAS DEMISAS DOKUM | 8,14 | -1,33 | 14.986.556,05 | 16:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | -1,37 | 12.266.179,01 | 16:10 | |
| DOAS DOGUS OTOMOTIV | 191,70 | -1,54 | 294.697.538,20 | 16:13 | |
| DOCO DO-CO | 8.957,50 | -4,91 | 81.572.877,50 | 16:11 | |
| DOFER DOFER YAPI MALZEMELERI | 33,04 | -0,72 | 23.073.655,10 | 16:13 | |
| DOFRB DOF ROBOTIK | 82,85 | -5,42 | 420.006.213,15 | 16:13 | |
| DOGUB DOGUSAN | 68,10 | 9,93 | 60.227.949,70 | 16:12 | |
| DOHOL DOGAN HOLDING | 20,06 | 0,91 | 136.518.438,84 | 16:13 | |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | 0,09 | 9.408.318,06 | 16:09 | |
| DSTKF DESTEK FINANS FAKTORING | 1.781,00 | 2,95 | 1.568.614.263,00 | 16:13 | |
| DUNYH DUNYA HOLDING | 112,70 | -4,81 | 61.780.578,90 | 16:13 | |
| DURDO DURAN DOGAN BASIM | 3,58 | -2,45 | 11.715.678,74 | 16:13 | |
| DURKN DURUKAN SEKERLEME | 17,17 | 0,47 | 68.775.571,76 | 16:12 | |
| DYOBY DYO BOYA | 12,66 | -1,63 | 9.535.153,25 | 16:12 | |
| DZGYO DENIZ GMYO | 7,37 | -0,41 | 38.050.177,74 | 16:13 | |
| EBEBK EBEBEK MAGAZACILIK | 60,95 | -1,77 | 19.187.682,55 | 16:12 | |
| ECILC ECZACIBASI ILAC | 110,00 | -2,48 | 207.857.284,20 | 16:13 | |
| ECOGR ECOGREEN ENERJI | 26,58 | -1,99 | 219.980.030,64 | 16:13 | |
| ECZYT ECZACIBASI YATIRIM | 279,75 | -0,71 | 43.043.885,00 | 16:13 | |
| EDATA E-DATA TEKNOLOJI | 13,20 | -7,43 | 510.207.371,43 | 16:13 | |
| EDIP EDIP GAYRIMENKUL | 34,12 | -2,90 | 33.148.552,66 | 16:13 | |
| EFOR EFOR YATIRIM | 17,19 | -9,00 | 110.119.731,14 | 16:13 | |
| EGEEN EGE ENDUSTRI | 5.722,50 | -2,55 | 75.991.722,50 | 16:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,74 | -1,28 | 46.405.747,86 | 16:13 | |
| EGEPO NASMED EGEPOL | 13,28 | 0,38 | 29.397.930,02 | 16:11 | |
| EGGUB EGE GUBRE | 105,60 | 5,60 | 718.731.109,70 | 16:13 | |
| EGPRO EGE PROFIL | 25,04 | -0,79 | 13.786.056,54 | 16:13 | |
| EGSER EGE SERAMIK | 2,81 | -1,40 | 7.327.209,44 | 16:13 | |
| EKGYO EMLAK KONUT GMYO | 20,12 | -4,01 | 2.562.799.830,40 | 16:13 | |
| EKIZ EKIZ KIMYA | 94,30 | -7,19 | 1.465.156,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,84 | -2,01 | 84.223.811,88 | 16:13 | |
| EKSUN EKSUN GIDA | 5,57 | 5,29 | 56.237.042,28 | 16:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,88 | 0,63 | 34.051.815,22 | 16:12 | |
| EMKEL EMEK ELEKTRIK | 18,03 | -3,69 | 68.391.756,52 | 16:13 | |
| EMNIS EMINIS AMBALAJ | 151,10 | -0,59 | 299.467,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 31,58 | -9,98 | 402.424.312,06 | 16:13 | |
| ENDAE ENDA ENERJI HOLDING | 12,91 | -0,69 | 19.105.722,92 | 16:13 | |
| ENERY ENERYA ENERJI | 8,87 | -3,69 | 91.573.538,08 | 16:13 | |
| ENJSA ENERJISA ENERJI | 103,30 | -0,19 | 226.976.651,40 | 16:13 | |
| ENKAI ENKA INSAAT | 90,30 | 0,78 | 776.120.737,70 | 16:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,60 | 1,06 | 65.273.803,32 | 16:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,24 | 2,40 | 154.763.205,02 | 16:13 | |
| EPLAS EGEPLAST | 6,01 | 0,00 | 10.586.764,68 | 16:13 | |
| ERBOS ERBOSAN | 177,80 | 0,51 | 8.563.800,50 | 16:13 | |
| ERCB ERCIYAS CELIK BORU | 52,30 | -2,15 | 31.521.077,15 | 16:13 | |
| EREGL EREGLI DEMIR CELIK | 28,10 | -0,35 | 3.633.408.708,04 | 16:13 | |
| ERSU ERSU GIDA | 20,30 | 8,27 | 21.709.960,37 | 16:12 | |
| ESCAR ESCAR FILO | 27,32 | -1,01 | 114.188.356,66 | 16:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,56 | -2,11 | 459.790.775,57 | 16:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -1,30 | 109.730.768,16 | 16:13 | |
| ETILR ETILER GIDA | 3,77 | 1,89 | 12.117.820,12 | 16:13 | |
| ETYAT EURO TREND YAT. ORT. | 22,96 | -2,05 | 1.980.067,00 | 16:12 | |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -2,74 | 6.476.888,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,70 | -0,56 | 4.707.968,77 | 16:08 | |
| EUPWR EUROPOWER ENERJI | 34,96 | -2,51 | 215.127.931,64 | 16:13 | |
| EUREN EUROPEN ENDUSTRI | 4,52 | -2,38 | 132.385.240,46 | 16:13 | |
| EUYO EURO YAT. ORT. | 17,67 | -2,64 | 1.690.335,64 | 15:59 | |
| EYGYO EYG GMYO | 4,45 | 3,49 | 194.559.518,68 | 16:13 | |
| FADE FADE GIDA | 14,24 | 2,15 | 32.824.072,14 | 16:13 | |
| FENER FENERBAHCE FUTBOL | 2,88 | -5,88 | 320.080.489,16 | 16:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,92 | -0,80 | 5.065.150,09 | 15:56 | |
| FMIZP F-M IZMIT PISTON | 286,50 | -1,55 | 10.973.740,50 | 16:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,29 | -7,54 | 443.557.251,49 | 16:13 | |
| FORMT FORMET METAL VE CAM | 2,83 | -2,75 | 82.806.591,70 | 16:13 | |
| FORTE FORTE BILGI ILETISIM | 88,65 | -1,01 | 124.033.857,20 | 16:12 | |
| FRIGO FRIGO PAK GIDA | 8,67 | -2,80 | 43.992.093,22 | 16:11 | |
| FRMPL FORMUL PLASTIK VE METAL | 28,06 | -3,17 | 97.830.620,36 | 16:13 | |
| FROTO FORD OTOSAN | 107,60 | -0,83 | 1.052.273.125,70 | 16:13 | |
| FZLGY FUZUL GMYO | 12,47 | -5,53 | 93.769.805,83 | 16:13 | |
| GARAN GARANTI BANKASI | 133,90 | -1,18 | 2.873.577.371,00 | 16:13 | |
| GARFA GARANTI FAKTORING | 25,38 | -1,55 | 17.234.471,50 | 16:13 | |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -2,45 | 2.660.035,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,40 | -1,46 | 21.490.453,12 | 16:13 | |
| GEDZA GEDIZ AMBALAJ | 28,20 | -0,35 | 49.341.082,98 | 16:13 | |
| GENIL GEN ILAC | 8,49 | -0,59 | 322.464.289,64 | 16:12 | |
| GENKM GENTAS KIMYA | 13,31 | 10,00 | 7.604.562,02 | 16:12 | |
| GENTS GENTAS | 8,95 | -2,93 | 65.878.796,42 | 16:13 | |
| GEREL GERSAN ELEKTRIK | 25,32 | 0,80 | 59.039.163,52 | 16:11 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,34 | -3,43 | 179.895.533,56 | 16:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,40 | 10,00 | 432.771.640,25 | 16:12 | |
| GLBMD GLOBAL MEN. DEG. | 11,70 | -3,54 | 1.241.517,47 | 15:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,40 | -1,85 | 77.723.601,05 | 16:13 | |
| GLRMK GULERMAK AGIR SANAYI | 154,20 | -1,97 | 226.334.943,80 | 16:13 | |
| GLRYH GULER YAT. HOLDING | 4,22 | -3,21 | 41.871.047,14 | 16:12 | |
| GLYHO GLOBAL YAT. HOLDING | 13,87 | -1,56 | 93.508.892,23 | 16:13 | |
| GMTAS GIMAT MAGAZACILIK | 26,02 | 1,01 | 70.441.575,26 | 16:13 | |
| GOKNR GOKNUR GIDA | 21,18 | -0,47 | 92.723.910,46 | 16:13 | |
| GOLTS GOLTAS CIMENTO | 329,50 | -1,27 | 48.865.248,25 | 16:12 | |
| GOODY GOOD-YEAR | 13,85 | -0,79 | 10.924.578,27 | 16:13 | |
| GOZDE GOZDE GIRISIM | 21,36 | -0,37 | 37.032.548,06 | 16:11 | |
| GRNYO GARANTI YAT. ORT. | 15,27 | -2,92 | 4.639.641,85 | 16:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,25 | -6,61 | 216.515.906,50 | 16:13 | |
| GRTHO GRAINTURK HOLDING | 244,20 | 3,91 | 150.655.431,50 | 16:13 | |
| GSDDE GSD DENIZCILIK | 9,28 | 0,22 | 8.529.596,72 | 16:08 | |
| GSDHO GSD HOLDING | 4,44 | 0,00 | 18.358.016,49 | 16:13 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 131.674.385,75 | 16:13 | |
| GUBRF GUBRE FABRIK. | 479,75 | -8,27 | 1.691.601.258,00 | 16:13 | |
| GUNDG GUNDOGDU GIDA | 656,50 | -0,83 | 99.876.185,50 | 16:13 | |
| GWIND GALATA WIND ENERJI | 24,54 | 2,51 | 169.930.003,26 | 16:13 | |
| GZNMI GEZINOMI SEYAHAT | 58,95 | 2,97 | 347.890.639,45 | 16:13 | |
| HALKB T. HALK BANKASI | 45,06 | 3,82 | 2.015.457.925,18 | 16:13 | |
| HATEK HATAY TEKSTIL | 13,91 | -3,13 | 26.089.584,75 | 16:11 | |
| HATSN HATSAN GEMI | 36,64 | -1,66 | 18.279.252,64 | 16:12 | |
| HDFGS HEDEF GIRISIM | 3,06 | -2,24 | 193.423.358,25 | 16:13 | |
| HEDEF HEDEF HOLDING | 115,60 | 1,67 | 412.932.862,10 | 16:13 | |
| HEKTS HEKTAS | 2,84 | -0,70 | 321.385.197,49 | 16:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | -1,98 | 13.268.035,08 | 16:10 | |
| HLGYO HALK GMYO | 5,35 | 9,86 | 482.829.024,68 | 16:12 | |
| HOROZ HOROZ LOJISTIK | 56,40 | -6,00 | 70.586.900,15 | 16:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,05 | -0,66 | 44.221.354,05 | 16:13 | |
| HTTBT HITIT BILGISAYAR | 37,56 | 0,59 | 47.589.781,32 | 16:13 | |
| HUBVC HUB GIRISIM | 4,59 | -4,38 | 10.260.067,23 | 16:10 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,32 | 31.541.796,80 | 16:13 | |
| HURGZ HURRIYET GZT. | 5,18 | -1,33 | 6.734.916,90 | 16:13 | |
| ICBCT ICBC TURKEY BANK | 12,55 | -3,54 | 23.451.211,08 | 16:13 | |
| ICUGS ICU GIRISIM | 2,68 | -3,60 | 30.069.699,74 | 16:12 | |
| IDGYO IDEALIST GMYO | 3,86 | -1,03 | 4.096.003,31 | 16:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,65 | 0,18 | 719.670.522,80 | 16:12 | |
| IHAAS IHLAS HABER AJANSI | 86,25 | -0,86 | 19.965.193,90 | 16:13 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,90 | 1.956.278,32 | 16:07 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,00 | 14.974.196,62 | 16:10 | |
| IHLAS IHLAS HOLDING | 1,95 | -1,02 | 71.608.062,78 | 16:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,07 | 17.212.938,71 | 16:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,18 | 5.882.676,03 | 16:10 | |
| IMASM IMAS MAKINA | 3,54 | -3,54 | 92.793.275,32 | 16:13 | |
| INDES INDEKS BILGISAYAR | 7,27 | -2,55 | 26.622.538,26 | 16:13 | |
| INFO INFO YATIRIM | 3,52 | -9,28 | 457.507.695,09 | 16:12 | |
| INGRM INGRAM BILISIM | 408,25 | -1,03 | 11.124.219,50 | 16:13 | |
| INTEK INNOSA TEKNOLOJI | 281,25 | -3,02 | 1.156.573,75 | 13:55 | |
| INTEM INTEMA | 270,50 | -8,23 | 115.209.198,50 | 16:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,13 | -1,66 | 33.478.764,46 | 16:12 | |
| INVES INVESTCO HOLDING | 342,50 | 2,24 | 65.998.969,50 | 16:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -0,56 | 848.064,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 1.260.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,93 | -2,04 | 8.015.739.993,23 | 16:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,22 | 0,54 | 119.916.380,98 | 16:13 | |
| ISFIN IS FIN.KIR. | 19,37 | -2,17 | 15.781.806,40 | 16:13 | |
| ISGSY IS GIRISIM | 118,90 | -9,92 | 589.262.047,70 | 16:13 | |
| ISGYO IS GMYO | 20,88 | -3,24 | 42.214.946,88 | 16:12 | |
| ISKPL ISIK PLASTIK | 10,97 | -1,70 | 209.846.490,42 | 16:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,46 | -2,12 | 318.088.080,98 | 16:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | -1,14 | 3.910.632,40 | 16:07 | |
| ISYAT IS YAT. ORT. | 8,03 | -0,86 | 9.507.782,25 | 16:12 | |
| IZENR IZDEMIR ENERJI | 8,96 | -0,67 | 98.774.748,13 | 16:13 | |
| IZFAS IZMIR FIRCA | 52,30 | -1,13 | 132.526.742,75 | 16:13 | |
| IZINV IZ YATIRIM HOLDING | 57,65 | -0,35 | 4.553.948,15 | 16:12 | |
| IZMDC IZMIR DEMIR CELIK | 6,54 | -3,68 | 58.501.275,45 | 16:13 | |
| JANTS JANTSA JANT SANAYI | 16,46 | -2,31 | 30.876.543,87 | 16:13 | |
| KAPLM KAPLAMIN | 329,25 | -3,30 | 18.832.776,00 | 16:13 | |
| KAREL KAREL ELEKTRONIK | 8,51 | -4,06 | 33.155.969,16 | 16:13 | |
| KARSN KARSAN OTOMOTIV | 10,11 | 1,51 | 133.477.761,22 | 16:13 | |
| KARTN KARTONSAN | 68,60 | -3,38 | 17.040.984,00 | 16:13 | |
| KATMR KATMERCILER EKIPMAN | 2,57 | -3,38 | 222.093.827,19 | 16:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | -0,39 | 94.468.041,02 | 16:13 | |
| KBORU KUZEY BORU | 18,50 | -9,31 | 350.106.193,04 | 16:13 | |
| KCAER KOCAER CELIK | 11,00 | -4,01 | 148.562.530,52 | 16:13 | |
| KCHOL KOC HOLDING | 185,30 | -1,01 | 4.060.640.399,00 | 16:13 | |
| KENT KENT GIDA | 438,75 | -2,50 | 1.458.312,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,81 | -9,94 | 2.077.605,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,81 | -2,54 | 33.586.358,29 | 16:13 | |
| KGYO KORAY GMYO | 7,64 | -1,16 | 55.634.520,88 | 16:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,90 | 2,25 | 50.151.683,05 | 16:13 | |
| KLGYO KILER GMYO | 5,90 | -2,16 | 85.254.428,57 | 16:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,76 | -4,90 | 123.613.203,32 | 16:13 | |
| KLMSN KLIMASAN KLIMA | 31,14 | -1,46 | 44.372.587,24 | 16:13 | |
| KLNMA T. KALKINMA BANK. | 12,00 | -3,69 | 1.834.253,70 | 13:55 | |
| KLRHO KILER HOLDING | 165,00 | -9,98 | 197.946.490,20 | 16:13 | |
| KLSER KALESERAMIK | 25,08 | -3,46 | 34.673.572,66 | 16:13 | |
| KLSYN KOLEKSIYON MOBILYA | 8,84 | -1,56 | 36.410.488,64 | 16:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,60 | -2,11 | 76.477.278,80 | 16:13 | |
| KMPUR KIMTEKS POLIURETAN | 13,23 | -0,53 | 11.843.502,01 | 16:13 | |
| KNFRT KONFRUT TARIM | 10,63 | 0,95 | 16.322.926,11 | 16:13 | |
| KOCMT KOC METALURJI | 2,40 | -1,64 | 34.851.814,64 | 16:13 | |
| KONKA KONYA KAGIT | 14,95 | 3,32 | 47.371.206,23 | 16:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,19 | -3,65 | 268.434.224,84 | 16:13 | |
| KONYA KONYA CIMENTO | 4.032,50 | -1,71 | 26.124.692,50 | 16:12 | |
| KOPOL KOZA POLYESTER | 5,98 | -3,86 | 31.440.311,01 | 16:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,90 | -0,20 | 49.968.772,17 | 16:13 | |
| KOTON KOTON MAGAZACILIK | 14,30 | -2,05 | 33.974.716,85 | 16:13 | |
| KRDMA KARDEMIR (A) | 27,20 | -0,37 | 64.952.372,98 | 16:12 | |
| KRDMB KARDEMIR (B) | 38,68 | -0,82 | 136.286.556,50 | 16:13 | |
| KRDMD KARDEMIR (D) | 29,76 | 0,95 | 971.491.298,28 | 16:13 | |
| KRGYO KORFEZ GMYO | 2,83 | 0,71 | 23.823.078,10 | 16:07 | |
| KRONT KRON TEKNOLOJI | 16,37 | 1,68 | 35.636.139,50 | 16:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,66 | 5,61 | 130.509.303,23 | 16:13 | |
| KRSTL KRISTAL KOLA | 9,98 | 0,71 | 45.214.921,60 | 16:13 | |
| KRTEK KARSU TEKSTIL | 26,34 | -2,15 | 10.376.057,86 | 16:13 | |
| KRVGD KERVAN GIDA | 2,91 | -0,34 | 17.364.279,61 | 16:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.977,50 | -1,57 | 1.858.585,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 9,95 | 1.304.947.220,70 | 16:12 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,30 | -0,16 | 26.787.738,60 | 16:12 | |
| KUTPO KUTAHYA PORSELEN | 98,75 | -2,71 | 21.036.826,25 | 16:13 | |
| KUVVA KUVVA GIDA | 125,00 | -6,09 | 39.866.754,30 | 16:09 | |
| KUYAS KUYAS YATIRIM | 67,10 | -4,48 | 442.842.359,15 | 16:13 | |
| KZBGY KIZILBUK GYO | 3,60 | 0,00 | 78.684.624,60 | 16:13 | |
| KZGYO KUZUGRUP GMYO | 20,86 | -0,95 | 30.748.177,72 | 16:13 | |
| LIDER LDR TURIZM | 79,55 | 0,70 | 56.878.322,50 | 16:11 | |
| LIDFA LIDER FAKTORING | 3,02 | 1,00 | 33.522.218,37 | 16:13 | |
| LILAK LILA KAGIT | 29,16 | -2,74 | 90.030.714,38 | 16:13 | |
| LINK LINK BILGISAYAR | 218,20 | -0,95 | 91.782.677,70 | 16:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,65 | -1,82 | 19.237.602,80 | 16:12 | |
| LMKDC LIMAK DOGU ANADOLU | 32,52 | 1,37 | 219.237.110,40 | 16:13 | |
| LOGO LOGO YAZILIM | 135,00 | -1,96 | 100.623.689,40 | 16:13 | |
| LRSHO LORAS HOLDING | 3,38 | -1,17 | 53.949.744,19 | 16:11 | |
| LUKSK LUKS KADIFE | 93,45 | -2,04 | 8.190.007,95 | 16:13 | |
| LYDHO LYDIA HOLDING | 202,50 | -1,32 | 361.715.251,20 | 16:13 | |
| LYDYE LYDIA YESIL ENERJI | 16.905,00 | 3,39 | 437.207.625,00 | 16:12 | |
| MAALT MARMARIS ALTINYUNUS | 891,50 | -1,93 | 44.911.056,00 | 16:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,66 | -1,98 | 30.652.820,36 | 16:11 | |
| MAGEN MARGUN ENERJI | 45,10 | -3,09 | 400.574.868,70 | 16:13 | |
| MAKIM MAKIM MAKINE | 15,50 | -0,39 | 7.394.748,05 | 16:13 | |
| MAKTK MAKINA TAKIM | 12,99 | -7,81 | 83.795.085,76 | 16:13 | |
| MANAS MANAS ENERJI YONETIMI | 17,23 | -9,98 | 2.147.894.617,71 | 16:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,53 | -2,04 | 11.878.772,96 | 16:13 | |
| MARKA MARKA YATIRIM HOLDING | 30,42 | -3,06 | 13.302.355,82 | 16:12 | |
| MARMR MARMARA HOLDING | 2,28 | -2,56 | 110.991.856,06 | 16:13 | |
| MARTI MARTI OTEL | 1,35 | 0,00 | 52.889.392,50 | 16:13 | |
| MAVI MAVI GIYIM | 40,26 | -2,42 | 262.640.130,94 | 16:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,38 | -4,51 | 15.864.139,06 | 16:11 | |
| MEGAP MEGA POLIETILEN | 2,75 | 2,61 | 3.153.478,79 | 13:55 | |
| MEGMT MEGA METAL | 63,90 | -5,75 | 357.119.963,75 | 16:13 | |
| MEKAG MEKA GLOBAL MAKINE | 6,53 | -3,26 | 208.394.143,18 | 16:13 | |
| MEPET METRO PETROL VE TESISLERI | 29,56 | 9,97 | 37.762.861,30 | 16:11 | |
| MERCN MERCAN KIMYA | 18,01 | 1,52 | 164.824.219,72 | 16:13 | |
| MERIT MERIT TURIZM | 17,77 | 3,07 | 79.226.450,67 | 16:13 | |
| MERKO MERKO GIDA | 16,39 | -1,92 | 69.183.454,12 | 16:12 | |
| METRO METRO HOLDING | 5,65 | 1,07 | 57.231.607,85 | 16:13 | |
| MEYSU MEYSU GIDA | 11,90 | -0,83 | 206.809.333,96 | 16:13 | |
| MGROS MIGROS TICARET | 570,50 | -0,09 | 1.549.051.433,00 | 16:13 | |
| MHRGY MHR GMYO | 3,41 | -1,16 | 18.772.504,93 | 16:12 | |
| MIATK MIA TEKNOLOJI | 36,74 | 2,23 | 446.414.089,40 | 16:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 97,60 | -5,24 | 343.025,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,46 | -5,54 | 79.286.231,73 | 16:12 | |
| MNDTR MONDI TURKEY | 5,64 | -2,59 | 12.597.215,68 | 16:12 | |
| MOBTL MOBILTEL ILETISIM | 9,59 | 2,35 | 46.198.766,95 | 16:13 | |
| MOGAN MOGAN ENERJI | 9,76 | -1,71 | 88.776.544,67 | 16:13 | |
| MOPAS MOPAS MARKETCILIK | 48,66 | -4,31 | 735.766.462,28 | 16:13 | |
| MPARK MLP SAGLIK | 409,25 | -1,27 | 275.361.498,25 | 16:13 | |
| MRGYO MARTI GMYO | 1,47 | -1,34 | 253.652.605,04 | 16:13 | |
| MRSHL MARSHALL | 1.369,00 | -2,42 | 22.045.398,00 | 16:13 | |
| MSGYO MISTRAL GMYO | 5,63 | -1,23 | 9.331.292,56 | 16:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,48 | -1,92 | 30.682.511,46 | 16:13 | |
| MTRYO METRO YAT. ORT. | 9,44 | -0,11 | 1.890.113,27 | 16:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | -2,76 | 2.274.413,80 | 16:13 | |
| NATEN NATUREL ENERJI | 7,20 | -2,57 | 34.625.602,61 | 16:13 | |
| NETAS NETAS TELEKOM. | 53,75 | -1,83 | 13.591.794,00 | 16:10 | |
| NETCD NETCAD YAZILIM | 110,60 | 2,50 | 984.667.768,70 | 16:13 | |
| NIBAS NIGBAS NIGDE BETON | 6,88 | -1,85 | 54.545.686,67 | 16:13 | |
| NTGAZ NATURELGAZ | 11,69 | -3,31 | 285.866.489,29 | 16:13 | |
| NTHOL NET HOLDING | 43,14 | -2,18 | 25.721.564,84 | 16:13 | |
| NUGYO NUROL GMYO | 8,79 | -1,35 | 14.920.841,66 | 16:13 | |
| NUHCM NUH CIMENTO | 276,75 | -3,91 | 108.939.877,00 | 16:13 | |
| OBAMS OBA MAKARNACILIK | 7,33 | 0,00 | 234.013.281,98 | 16:13 | |
| OBASE OBASE BILGISAYAR | 33,18 | -1,89 | 9.925.861,80 | 16:13 | |
| ODAS ODAS ELEKTRIK | 6,04 | 2,90 | 1.193.308.646,47 | 16:13 | |
| ODINE ODINE TEKNOLOJI | 641,50 | 0,08 | 297.984.561,50 | 16:13 | |
| OFSYM OFIS YEM GIDA | 64,25 | -5,45 | 32.764.110,50 | 16:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 228,80 | -4,67 | 61.676.676,80 | 16:13 | |
| ONRYT ONUR TEKNOLOJI | 61,40 | -3,69 | 63.807.562,25 | 16:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,30 | 1,54 | 5.721.468,10 | 16:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,95 | -1,35 | 56.256.011,10 | 16:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,30 | 1,05 | 1.235.161,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,52 | -2,34 | 12.609.168,91 | 16:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -3,21 | 33.852.788,63 | 16:11 | |
| OTKAR OTOKAR | 356,50 | -2,79 | 285.489.219,00 | 16:13 | |
| OTTO OTTO HOLDING | 322,00 | 2,14 | 63.219.956,00 | 16:11 | |
| OYAKC OYAK CIMENTO | 22,84 | -2,81 | 310.700.108,10 | 16:13 | |
| OYAYO OYAK YAT. ORT. | 58,00 | -2,03 | 6.330.996,85 | 16:09 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | -1,43 | 2.927.404,19 | 16:11 | |
| OYYAT OYAK YATIRIM MENKUL | 59,50 | -1,41 | 27.699.872,50 | 16:11 | |
| OZATD OZATA DENIZCILIK | 208,60 | 2,25 | 220.843.295,30 | 16:13 | |
| OZGYO OZDERICI GMYO | 2,00 | 1,01 | 13.172.902,99 | 16:12 | |
| OZKGY OZAK GMYO | 12,89 | -0,69 | 62.871.485,11 | 16:13 | |
| OZRDN OZERDEN AMBALAJ | 24,22 | -4,27 | 9.570.756,32 | 16:07 | |
| OZSUB OZSU BALIK | 19,44 | 1,78 | 37.475.042,32 | 16:13 | |
| OZYSR OZYASAR TEL | 44,96 | -3,44 | 26.062.604,94 | 16:13 | |
| PAGYO PANORA GMYO | 87,00 | -3,49 | 10.607.078,65 | 16:13 | |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 291.276.776,84 | 16:13 | |
| PAMEL PAMEL ELEKTRIK | 78,45 | -0,06 | 5.671.139,60 | 16:13 | |
| PAPIL PAPILON SAVUNMA | 16,57 | -3,72 | 242.067.722,68 | 16:13 | |
| PARSN PARSAN | 79,00 | -0,82 | 17.838.488,95 | 16:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,30 | -0,94 | 261.907.881,20 | 16:13 | |
| PATEK PASIFIK TEKNOLOJI | 17,25 | -2,82 | 191.738.438,56 | 16:13 | |
| PCILT PC ILETISIM MEDYA | 23,98 | -3,31 | 23.682.103,08 | 16:13 | |
| PEKGY PEKER GMYO | 13,23 | 1,61 | 1.938.858.858,67 | 16:13 | |
| PENGD PENGUEN GIDA | 8,89 | 1,25 | 46.432.017,02 | 16:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,69 | -1,78 | 35.560.908,42 | 16:12 | |
| PETKM PETKIM | 17,69 | -3,86 | 2.374.748.753,15 | 16:13 | |
| PETUN PINAR ET VE UN | 11,88 | 3,04 | 179.129.780,37 | 16:13 | |
| PGSUS PEGASUS | 172,30 | -2,77 | 3.452.843.979,90 | 16:13 | |
| PINSU PINAR SU | 10,72 | 9,95 | 41.169.070,58 | 16:12 | |
| PKART PLASTIKKART | 72,95 | -2,28 | 20.854.761,00 | 16:12 | |
| PKENT PETROKENT TURIZM | 149,70 | -0,40 | 58.341.463,40 | 16:12 | |
| PLTUR PLATFORM TURIZM | 20,96 | -2,06 | 21.426.048,92 | 16:13 | |
| PNLSN PANELSAN CATI CEPHE | 45,58 | -3,92 | 83.550.734,92 | 16:13 | |
| PNSUT PINAR SUT | 10,98 | 4,77 | 65.632.331,11 | 16:12 | |
| POLHO POLISAN HOLDING | 16,29 | -4,06 | 48.535.589,91 | 16:13 | |
| POLTK POLITEKNIK METAL | 5.187,50 | -4,20 | 69.372.582,50 | 16:13 | |
| PRDGS PARDUS GIRISIM | 6,45 | 0,47 | 30.932.510,93 | 16:13 | |
| PRKAB TURK PRYSMIAN KABLO | 40,60 | -3,70 | 47.627.534,88 | 16:12 | |
| PRKME PARK ELEK.MADENCILIK | 19,72 | 2,71 | 78.824.963,00 | 16:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,22 | 9,58 | 28.842.504,29 | 16:13 | |
| PSDTC PERGAMON DIS TICARET | 123,30 | 4,85 | 6.886.220,00 | 16:13 | |
| PSGYO PASIFIK GMYO | 2,06 | -2,37 | 277.118.130,25 | 16:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,25 | -1,66 | 911.685,75 | 13:55 | |
| QNBTR QNB BANK | 262,00 | -2,24 | 1.041.696,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,83 | -1,74 | 482.197.660,50 | 16:13 | |
| RALYH RAL YATIRIM HOLDING | 137,60 | -5,75 | 93.235.804,60 | 16:12 | |
| RAYSG RAY SIGORTA | 191,40 | -3,72 | 55.020.297,40 | 16:13 | |
| REEDR REEDER TEKNOLOJI | 5,75 | -2,54 | 62.988.729,20 | 16:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,00 | -4,06 | 193.893.038,30 | 16:13 | |
| RNPOL RAINBOW POLIKARBONAT | 1,89 | -3,08 | 7.293.506,93 | 16:13 | |
| RODRG RODRIGO TEKSTIL | 20,86 | -1,42 | 3.272.634,24 | 16:03 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,79 | -0,52 | 117.402.334,24 | 16:13 | |
| RUBNS RUBENIS TEKSTIL | 31,80 | -4,45 | 8.942.868,86 | 16:09 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,23 | -0,53 | 62.197.635,42 | 16:13 | |
| RYGYO REYSAS GMYO | 29,84 | -0,67 | 72.162.532,04 | 16:13 | |
| RYSAS REYSAS LOJISTIK | 17,15 | -3,00 | 36.008.754,42 | 16:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,52 | 0,38 | 123.702.026,88 | 16:13 | |
| SAHOL SABANCI HOLDING | 89,85 | -0,17 | 3.305.741.354,20 | 16:13 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -3,23 | 5.245.216,78 | 16:13 | |
| SANEL SANEL MUHENDISLIK | 35,60 | 1,31 | 7.382.750,26 | 16:09 | |
| SANFM SANIFOAM ENDUSTRI | 6,77 | -4,65 | 60.599.424,83 | 16:12 | |
| SANKO SANKO PAZARLAMA | 19,72 | -1,79 | 9.557.691,42 | 16:13 | |
| SARKY SARKUYSAN | 29,44 | -6,06 | 241.846.027,06 | 16:13 | |
| SASA SASA POLYESTER | 2,17 | -2,25 | 2.728.702.722,61 | 16:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,80 | 3,47 | 52.734.990,88 | 16:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 237,10 | -6,84 | 572.964.926,90 | 16:11 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,32 | -0,36 | 160.948.777,63 | 16:13 | |
| SEGYO SEKER GMYO | 5,91 | -0,67 | 58.685.980,81 | 16:13 | |
| SEKFK SEKER FIN. KIR. | 9,64 | -1,23 | 3.642.204,26 | 16:07 | |
| SEKUR SEKURO PLASTIK | 5,30 | -3,81 | 7.170.873,13 | 16:10 | |
| SELEC SELCUK ECZA DEPOSU | 77,50 | -3,73 | 86.449.759,95 | 16:13 | |
| SELVA SELVA GIDA | 2,23 | 0,45 | 142.018.212,21 | 16:12 | |
| SERNT SERANIT GRANIT SERAMIK | 7,09 | -2,61 | 34.975.352,59 | 16:12 | |
| SEYKM SEYITLER KIMYA | 4,54 | -2,78 | 4.445.345,83 | 16:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | -1,63 | 2.719.397,39 | 16:13 | |
| SISE SISE CAM | 39,94 | -1,14 | 1.074.378.994,04 | 16:13 | |
| SKBNK SEKERBANK | 10,21 | -2,76 | 372.361.345,45 | 16:13 | |
| SKTAS SOKTAS | 3,36 | 1,51 | 32.656.126,96 | 16:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,75 | 1,57 | 15.986.931,25 | 16:05 | |
| SKYMD SEKER YATIRIM | 11,71 | -2,82 | 42.832.046,31 | 16:13 | |
| SMART SMARTIKS YAZILIM | 37,86 | -2,92 | 340.260.592,32 | 16:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,87 | -2,14 | 44.153.348,61 | 16:13 | |
| SMRVA SUMER VARLIK YONETIM | 54,75 | 0,46 | 91.316.834,55 | 16:13 | |
| SNGYO SINPAS GMYO | 4,15 | -3,04 | 118.563.896,29 | 16:13 | |
| SNICA SANICA ISI SANAYI | 3,70 | -0,54 | 20.536.984,79 | 16:13 | |
| SNPAM SONMEZ PAMUKLU | 21,60 | -1,82 | 558.909,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,83 | -0,51 | 533.129,22 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,81 | 3,93 | 232.763.008,56 | 16:13 | |
| SOKM SOK MARKETLER TICARET | 58,30 | -2,43 | 333.183.208,75 | 16:13 | |
| SONME SONMEZ FILAMENT | 154,00 | 5,62 | 7.642.298,50 | 16:11 | |
| SRVGY SERVET GMYO | 2,89 | -1,70 | 35.843.239,42 | 16:12 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | -2,35 | 434.936,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,40 | 2,71 | 31.321.695,62 | 16:13 | |
| SURGY SUR TATIL EVLERI GMYO | 56,30 | -9,12 | 404.189.515,05 | 16:12 | |
| SUWEN SUWEN TEKSTIL | 9,09 | -2,05 | 16.921.576,94 | 16:12 | |
| SVGYO SAVUR GMYO | 4,40 | 10,00 | 4.361.284,40 | 16:13 | |
| TABGD TAB GIDA | 244,80 | -1,84 | 236.625.404,90 | 16:13 | |
| TARKM TARKIM BITKI KORUMA | 367,00 | -1,34 | 42.678.409,00 | 16:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,82 | 9,97 | 216.083.609,13 | 16:12 | |
| TATGD TAT GIDA | 17,52 | 3,55 | 131.318.324,86 | 16:12 | |
| TAVHL TAV HAVALIMANLARI | 284,00 | -2,49 | 551.348.195,00 | 16:13 | |
| TBORG T.TUBORG | 158,50 | -0,56 | 24.244.640,30 | 16:13 | |
| TCELL TURKCELL | 105,90 | -1,49 | 1.559.261.396,20 | 16:13 | |
| TCKRC KIRAC GALVANIZ | 89,30 | 1,19 | 245.921.434,15 | 16:13 | |
| TDGYO TREND GMYO | 18,24 | -0,87 | 15.367.171,83 | 16:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,24 | 0,26 | 748.094.296,41 | 16:13 | |
| TEKTU TEK-ART TURIZM | 8,64 | -1,82 | 54.000.249,74 | 16:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,50 | 0,52 | 811.301.934,00 | 16:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,94 | 3,71 | 120.459.122,31 | 16:13 | |
| TGSAS TGS DIS TICARET | 173,00 | -4,16 | 27.963.335,70 | 16:13 | |
| THYAO TURK HAVA YOLLARI | 276,25 | -0,18 | 10.877.109.539,75 | 16:13 | |
| TKFEN TEKFEN HOLDING | 76,25 | 3,39 | 525.874.650,90 | 16:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,48 | 2,80 | 460.077.210,06 | 16:13 | |
| TLMAN TRABZON LIMAN | 84,80 | -2,53 | 11.512.906,10 | 16:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 528,00 | 7,76 | 165.969.871,25 | 16:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,00 | 0,68 | 79.956.524,90 | 16:13 | |
| TNZTP TAPDI TINAZTEPE | 25,00 | 3,22 | 85.542.912,22 | 16:13 | |
| TOASO TOFAS OTO. FAB. | 286,00 | -1,38 | 720.069.008,00 | 16:13 | |
| TRALT TURK ALTIN ISLETMELERI | 49,86 | -3,75 | 2.700.699.046,39 | 16:13 | |
| TRCAS TURCAS HOLDING | 44,84 | -2,78 | 354.807.513,82 | 16:13 | |
| TRENJ TR DOGAL ENERJI | 101,50 | -4,96 | 186.101.525,60 | 16:13 | |
| TRGYO TORUNLAR GMYO | 76,95 | -3,57 | 102.288.855,55 | 16:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 790,50 | -0,82 | 99.534.472,00 | 16:13 | |
| TRILC TURK ILAC SERUM | 15,25 | 0,00 | 35.998.064,87 | 16:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 142,10 | -3,00 | 284.081.747,10 | 16:13 | |
| TSGYO TSKB GMYO | 6,57 | -1,05 | 8.105.032,95 | 16:11 | |
| TSKB T.S.K.B. | 11,47 | -1,88 | 280.830.524,76 | 16:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -3,16 | 142.322.369,12 | 16:13 | |
| TTKOM TURK TELEKOM | 58,50 | -1,02 | 595.176.079,70 | 16:13 | |
| TTRAK TURK TRAKTOR | 447,00 | -3,87 | 118.248.266,25 | 16:13 | |
| TUCLK TUGCELIK | 4,20 | -3,89 | 57.238.009,16 | 16:13 | |
| TUKAS TUKAS | 2,29 | 0,00 | 222.378.458,66 | 16:13 | |
| TUPRS TUPRAS | 252,00 | -2,33 | 13.193.536.270,00 | 16:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,66 | -2,06 | 66.003.961,77 | 16:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,06 | 0,22 | 9.652.736,84 | 16:12 | |
| TURSG TURKIYE SIGORTA | 11,97 | -2,21 | 186.601.708,91 | 16:13 | |
| UCAYM UCAY MUHENDISLIK | 26,02 | -0,54 | 176.726.947,56 | 16:13 | |
| UFUK UFUK YATIRIM | 1.620,00 | -1,28 | 21.121.715,00 | 16:11 | |
| ULAS ULASLAR TURIZM YAT. | 31,76 | -5,19 | 5.023.381,00 | 16:12 | |
| ULKER ULKER BISKUVI | 113,60 | -1,90 | 528.072.689,90 | 16:13 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,53 | 28.444.995,56 | 16:12 | |
| ULUSE ULUSOY ELEKTRIK | 181,60 | 4,67 | 34.945.059,40 | 16:13 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 9,95 | 78.055.190,07 | 16:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,11 | -1,60 | 14.467.684,17 | 16:13 | |
| USAK USAK SERAMIK | 1,54 | -2,53 | 73.865.521,89 | 16:13 | |
| VAKBN VAKIFLAR BANKASI | 34,10 | -0,76 | 1.005.688.713,96 | 16:13 | |
| VAKFA VAKIF FAKTORING | 11,99 | -1,15 | 132.713.222,89 | 16:13 | |
| VAKFN VAKIF FIN. KIR. | 1,81 | -2,16 | 109.853.779,14 | 16:13 | |
| VAKKO VAKKO TEKSTIL | 66,90 | -9,59 | 192.091.130,90 | 16:12 | |
| VANGD VANET GIDA | 74,80 | 2,68 | 36.552.861,15 | 16:12 | |
| VBTYZ VBT YAZILIM | 20,34 | -2,68 | 25.799.549,30 | 16:13 | |
| VERTU VERUSATURK GIRISIM | 36,94 | -2,79 | 20.796.793,08 | 16:13 | |
| VERUS VERUSA HOLDING | 331,75 | 0,00 | 46.398.113,00 | 16:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,15 | -1,79 | 40.953.754,60 | 16:13 | |
| VESTL VESTEL | 27,42 | -2,00 | 60.993.958,72 | 16:13 | |
| VKFYO VAKIF YAT. ORT. | 34,94 | -6,28 | 15.451.573,30 | 16:09 | |
| VKGYO VAKIF GMYO | 2,75 | 0,36 | 71.797.598,39 | 16:12 | |
| VKING VIKING KAGIT | 29,02 | 0,62 | 6.768.733,18 | 16:11 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 27.097.857,70 | 16:13 | |
| VSNMD VISNE MADENCILIK | 72,40 | -2,43 | 57.558.167,60 | 16:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,20 | -4,40 | 66.950.947,03 | 16:13 | |
| YATAS YATAS | 40,60 | -2,22 | 41.215.899,54 | 16:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,66 | 2,15 | 18.962.249,38 | 16:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,34 | -1,20 | 1.362.975,62 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,66 | -1,38 | 175.357.144,06 | 16:13 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 151,50 | 0,20 | 34.714.698,70 | 16:11 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 21,72 | -1,63 | 44.196.289,32 | 16:13 | |
| YKBNK YAPI VE KREDI BANK. | 34,58 | -2,21 | 5.414.437.879,94 | 16:13 | |
| YKSLN YUKSELEN CELIK | 3,12 | -1,27 | 12.285.371,17 | 16:13 | |
| YONGA YONGA MOBILYA | 53,00 | -3,20 | 377.652,50 | 13:55 | |
| YUNSA YUNSA | 8,66 | -2,91 | 48.238.795,54 | 16:13 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,88 | 2,16 | 149.979.254,96 | 16:13 | |
| ZEDUR ZEDUR ENERJI | 8,06 | -0,25 | 10.136.224,03 | 16:12 | |
| ZERGY ZERAY GMYO | 19,72 | 7,82 | 150.801.494,61 | 16:13 | |
| ZGYO Z GMYO | 21,80 | 0,93 | 77.897.166,90 | 16:12 | |
| ZOREN ZORLU ENERJI | 2,90 | -1,69 | 110.676.066,42 | 16:13 | |
| ZRGYO ZIRAAT GMYO | 21,74 | -0,64 | 26.357.033,06 | 16:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
