Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,60 | -3,72 | 122.815.906,83 | 14:35 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,86 | -1,72 | 33.834.555,27 | 14:36 | |
| AAGYO AGAOGLU GMYO | 15,03 | -2,72 | 77.688.055,48 | 14:36 | |
| ACSEL ACIPAYAM SELULOZ | 131,00 | -2,46 | 19.838.313,30 | 14:35 | |
| ADEL ADEL KALEMCILIK | 30,30 | -2,07 | 26.515.336,66 | 14:36 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 69.371.046,92 | 14:36 | |
| ADGYO ADRA GMYO | 52,50 | -0,66 | 12.833.360,25 | 14:35 | |
| AEFES ANADOLU EFES | 20,48 | -0,19 | 589.664.987,70 | 14:36 | |
| AFYON AFYON CIMENTO | 12,54 | -2,26 | 14.189.397,90 | 14:36 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,90 | -2,57 | 26.639.845,70 | 14:35 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,34 | -3,06 | 98.550.654,92 | 14:36 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 66.337.688,84 | 14:36 | |
| AGYO ATAKULE GMYO | 7,92 | -2,22 | 958.654,10 | 14:30 | |
| AHGAZ AHLATCI DOGALGAZ | 34,68 | -0,23 | 227.769.481,14 | 14:36 | |
| AHSGY AHES GMYO | 22,50 | 2,74 | 68.701.057,20 | 14:36 | |
| AKBNK AKBANK | 71,25 | -3,19 | 7.168.033.238,25 | 14:36 | |
| AKCNS AKCANSA | 234,20 | 0,09 | 121.524.395,20 | 14:33 | |
| AKENR AKENERJI | 11,04 | -1,87 | 45.226.617,07 | 14:36 | |
| AKFGY AKFEN GMYO | 2,68 | -1,47 | 23.923.125,14 | 14:35 | |
| AKFIS AKFEN INSAAT | 91,40 | 2,47 | 206.245.597,95 | 14:36 | |
| AKFYE AKFEN YEN. ENERJI | 24,50 | -5,26 | 307.825.037,80 | 14:36 | |
| AKGRT AKSIGORTA | 7,09 | 0,71 | 32.762.130,39 | 14:35 | |
| AKHAN AKHAN UN | 33,70 | -0,59 | 56.887.786,06 | 14:35 | |
| AKMGY AKMERKEZ GMYO | 249,10 | -7,05 | 15.976.035,45 | 14:35 | |
| AKSA AKSA | 11,59 | -3,34 | 165.553.976,61 | 14:36 | |
| AKSEN AKSA ENERJI | 90,00 | 0,17 | 602.577.124,05 | 14:36 | |
| AKSGY AKIS GMYO | 9,42 | -1,67 | 4.517.773,65 | 14:31 | |
| AKSUE AKSU ENERJI | 43,80 | -2,67 | 36.910.042,98 | 14:35 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,00 | 3.353.125,73 | 14:31 | |
| ALARK ALARKO HOLDING | 98,60 | -3,43 | 294.203.005,60 | 14:35 | |
| ALBRK ALBARAKA TURK | 7,95 | -1,97 | 60.817.500,73 | 14:35 | |
| ALCAR ALARKO CARRIER | 850,00 | -3,41 | 117.821.569,50 | 14:35 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,10 | -4,24 | 31.698.748,30 | 14:35 | |
| ALFAS ALFA SOLAR ENERJI | 44,90 | -3,19 | 75.866.830,92 | 14:35 | |
| ALGYO ALARKO GMYO | 3,49 | -3,86 | 135.952.993,63 | 14:35 | |
| ALKA ALKIM KAGIT | 9,00 | -1,64 | 12.375.121,03 | 14:35 | |
| ALKIM ALKIM KIMYA | 17,14 | -2,56 | 16.175.339,20 | 14:36 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | -0,26 | 815.919.183,50 | 14:35 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,81 | -1,12 | 409.548.731,20 | 14:36 | |
| ALTNY ALTINAY SAVUNMA | 16,50 | -3,11 | 446.871.074,38 | 14:36 | |
| ALVES ALVES KABLO | 2,52 | -1,95 | 69.358.551,70 | 14:35 | |
| ANELE ANEL ELEKTRIK | 90,45 | -1,68 | 297.743.765,85 | 14:35 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,42 | -2,07 | 24.093.773,91 | 14:35 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,20 | -1,28 | 40.379.237,25 | 14:35 | |
| ANSGR ANADOLU SIGORTA | 27,08 | -0,07 | 39.935.828,30 | 14:32 | |
| ARASE DOGU ARAS ENERJI | 117,90 | -1,67 | 8.898.092,20 | 14:30 | |
| ARCLK ARCELIK | 97,15 | -1,67 | 106.234.242,75 | 14:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,80 | -3,94 | 507.370.158,45 | 14:36 | |
| ARENA ARENA BILGISAYAR | 27,12 | -3,42 | 11.974.603,22 | 14:36 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,66 | -2,67 | 100.550.621,12 | 14:36 | |
| ARMGD ARMADA GIDA | 189,30 | -0,79 | 53.775.119,90 | 14:35 | |
| ARSAN ARSAN HOLDING | 3,15 | -3,37 | 60.874.355,91 | 14:36 | |
| ARTMS ARTEMIS HALI | 42,16 | 0,62 | 14.536.129,94 | 14:35 | |
| ARZUM ARZUM EV ALETLERI | 1,91 | -2,05 | 15.212.266,77 | 14:36 | |
| ASELS ASELSAN | 378,75 | -1,11 | 13.234.121.537,25 | 14:36 | |
| ASGYO ASCE GMYO | 12,20 | -1,29 | 62.378.484,77 | 14:34 | |
| ASTOR ASTOR ENERJI | 317,25 | -2,46 | 7.635.402.387,75 | 14:36 | |
| ASUZU ANADOLU ISUZU | 55,90 | -1,93 | 8.250.338,85 | 14:33 | |
| ATAGY ATA GMYO | 12,03 | -0,91 | 881.693,26 | 14:26 | |
| ATAKP ATAKEY PATATES | 50,55 | -0,88 | 5.985.086,60 | 14:28 | |
| ATATP ATP YAZILIM | 215,10 | -1,78 | 198.562.046,70 | 14:35 | |
| ATATR ATA TURIZM | 15,72 | -2,96 | 311.305.147,27 | 14:35 | |
| ATEKS AKIN TEKSTIL | 133,00 | -2,21 | 539.033,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,67 | -2,29 | 4.455.609,76 | 14:31 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -4,24 | 1.136.100,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,73 | 6,07 | 55.831.373,86 | 14:36 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,72 | 6,60 | 113.965.434,92 | 14:36 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | -0,72 | 19.084.183,72 | 14:35 | |
| AVPGY AVRUPAKENT GMYO | 56,40 | -0,53 | 21.527.614,60 | 14:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,76 | 1,42 | 3.647.940,95 | 14:35 | |
| AYCES ALTINYUNUS CESME | 548,00 | -2,66 | 42.216.156,00 | 14:35 | |
| AYDEM AYDEM ENERJI | 26,00 | -2,40 | 31.446.866,18 | 14:33 | |
| AYEN AYEN ENERJI | 34,42 | -3,26 | 30.153.743,68 | 14:35 | |
| AYES AYES CELIK HASIR VE CIT | 33,02 | -2,54 | 1.096.027,26 | 13:55 | |
| AYGAZ AYGAZ | 229,70 | -0,13 | 340.395.274,90 | 14:36 | |
| AZTEK AZTEK TEKNOLOJI | 4,63 | -2,32 | 11.409.058,50 | 14:35 | |
| BAGFS BAGFAS | 24,80 | -1,74 | 8.638.821,70 | 14:35 | |
| BAHKM BAHADIR KIMYA | 111,60 | -0,18 | 20.192.663,00 | 14:35 | |
| BAKAB BAK AMBALAJ | 56,85 | 8,18 | 103.108.511,00 | 14:36 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 10.227.700,00 | 13:55 | |
| BALSU BALSU GIDA | 15,04 | -3,71 | 1.078.554.624,39 | 14:36 | |
| BANVT BANVIT | 174,80 | 0,34 | 48.980.052,50 | 14:35 | |
| BARMA BAREM AMBALAJ | 69,35 | -1,70 | 31.936.198,50 | 14:34 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | 2,19 | 1.527.793,44 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,64 | -1,40 | 11.739.601,30 | 14:35 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | -2,99 | 20.649.036,25 | 14:36 | |
| BEGYO BATI EGE GMYO | 4,03 | -1,23 | 12.078.138,57 | 14:34 | |
| BERA BERA HOLDING | 15,14 | -1,11 | 81.137.098,85 | 14:36 | |
| BESLR BESLER GIDA | 13,17 | -3,23 | 27.611.994,61 | 14:33 | |
| BESTE BEST BRANDS ENERJI | 32,70 | -3,25 | 128.342.133,14 | 14:36 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 318.407.686,50 | 14:36 | |
| BEYAZ BEYAZ FILO | 24,70 | -2,76 | 9.276.204,42 | 14:34 | |
| BFREN BOSCH FREN SISTEMLERI | 133,20 | -1,48 | 11.267.925,20 | 14:33 | |
| BIENY BIEN YAPI URUNLERI | 21,64 | -0,82 | 30.641.938,16 | 14:35 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,55 | -3,96 | 57.745.283,45 | 14:35 | |
| BIGEN BIRLESIM GRUP ENERJI | 85,00 | -2,35 | 25.056.731,80 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 314,50 | 1,62 | 246.407.414,50 | 14:35 | |
| BIMAS BIM MAGAZALAR | 373,50 | -0,20 | 2.703.489.754,50 | 14:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,30 | 0,73 | 125.543.276,80 | 14:36 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,38 | -3,80 | 225.512.102,41 | 14:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,27 | -7,24 | 157.436.675,65 | 14:36 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | -3,37 | 12.439.129,58 | 14:36 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 59.946.493,07 | 14:35 | |
| BLCYT BILICI YATIRIM | 22,50 | -0,53 | 22.208.776,36 | 14:36 | |
| BLUME BLUME METAL KIMYA | 38,24 | -3,92 | 69.630.112,40 | 14:36 | |
| BMSCH BMS CELIK HASIR | 14,02 | -1,20 | 12.415.388,74 | 14:35 | |
| BMSTL BMS BIRLESIK METAL | 43,12 | 1,84 | 75.205.707,40 | 14:35 | |
| BNTAS BANTAS AMBALAJ | 6,09 | -1,77 | 10.273.004,59 | 14:36 | |
| BOBET BOGAZICI BETON SANAYI | 18,89 | -2,63 | 42.149.151,62 | 14:36 | |
| BORLS BORLEASE OTOMOTIV | 6,32 | -4,82 | 88.026.793,84 | 14:35 | |
| BORSK BOR SEKER | 5,86 | -3,14 | 31.968.912,19 | 14:36 | |
| BOSSA BOSSA | 6,35 | -2,16 | 16.728.316,78 | 14:35 | |
| BRISA BRISA | 84,00 | 2,82 | 25.501.632,85 | 14:36 | |
| BRKO BIRKO MENSUCAT | 13,15 | -6,27 | 2.500.905,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,98 | 0,38 | 1.204.571,61 | 14:31 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,55 | -3,13 | 20.581.436,65 | 14:35 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,09 | -2,51 | 67.179.072,82 | 14:36 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 5,17 | 2.076.891,62 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | -2,63 | 501.397.716,50 | 14:35 | |
| BRYAT BORUSAN YAT. PAZ. | 1.837,00 | -1,97 | 43.652.369,00 | 14:36 | |
| BSOKE BATICIM CIMENTO | 34,90 | -4,44 | 43.207.724,76 | 14:34 | |
| BTCIM BATICIM BATI ANADOLU | 5,46 | -3,87 | 162.173.896,40 | 14:35 | |
| BUCIM BURSA CIMENTO | 5,40 | -2,88 | 18.925.683,87 | 14:35 | |
| BULGS BULLS GSYO | 37,74 | -2,23 | 51.503.363,00 | 14:36 | |
| BURCE BURCELIK | 40,06 | -1,96 | 31.779.360,04 | 14:36 | |
| BURVA BURCELIK VANA | 924,50 | -2,17 | 8.916.894,50 | 14:31 | |
| BVSAN BULBULOGLU VINC | 117,10 | -3,38 | 49.115.128,50 | 14:36 | |
| BYDNR BAYDONER RESTORANLARI | 37,14 | -2,88 | 23.279.762,48 | 14:36 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 203.647.076,07 | 14:36 | |
| CASA CASA EMTIA PETROL | 73,00 | -1,62 | 845.295,90 | 13:55 | |
| CATES CATES ELEKTRIK | 40,58 | -0,69 | 79.328.135,30 | 14:34 | |
| CCOLA COCA COLA ICECEK | 84,35 | -1,17 | 340.241.946,70 | 14:36 | |
| CELHA CELIK HALAT | 20,06 | 8,32 | 50.653.835,49 | 14:35 | |
| CEMAS CEMAS DOKUM | 4,22 | -2,76 | 33.502.365,65 | 14:35 | |
| CEMTS CEMTAS | 9,61 | -1,54 | 12.102.776,49 | 14:34 | |
| CEMZY CEM ZEYTIN | 12,46 | -4,45 | 56.094.253,86 | 14:31 | |
| CEOEM CEO EVENT MEDYA | 27,04 | -0,95 | 37.971.454,88 | 14:30 | |
| CGCAM CAGDAS CAM | 45,76 | -5,45 | 235.654.053,28 | 14:35 | |
| CIMSA CIMSA | 47,16 | -2,84 | 203.738.190,02 | 14:35 | |
| CLEBI CELEBI | 1.538,00 | -2,66 | 44.744.027,00 | 14:35 | |
| CMBTN CIMBETON | 1.713,00 | 0,71 | 68.536.099,00 | 14:35 | |
| CMENT CIMENTAS | 285,50 | -4,75 | 1.052.290,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 13.278.988,61 | 14:35 | |
| COSMO COSMOS YAT. HOLDING | 139,90 | 0,14 | 3.111.766,20 | 14:24 | |
| CRDFA CREDITWEST FAKTORING | 37,24 | -0,69 | 26.392.035,64 | 14:35 | |
| CRFSA CARREFOURSA | 147,50 | -2,45 | 45.148.158,70 | 14:34 | |
| CUSAN CUHADAROGLU METAL | 22,88 | -1,97 | 7.872.087,54 | 14:35 | |
| CVKMD CVK MADEN | 38,42 | -3,03 | 287.263.439,58 | 14:35 | |
| CWENE CW ENERJI | 40,20 | -1,71 | 456.880.940,18 | 14:36 | |
| DAGI DAGI GIYIM | 9,39 | -5,15 | 283.229.444,69 | 14:35 | |
| DAPGM DAP GAYRIMENKUL | 9,30 | -0,64 | 601.383.248,60 | 14:35 | |
| DARDL DARDANEL | 1,91 | -2,05 | 18.226.249,29 | 14:35 | |
| DCTTR DCT TRADING DIS TICARET | 12,96 | -3,36 | 52.239.381,00 | 14:35 | |
| DENGE DENGE HOLDING | 2,50 | -3,10 | 41.422.256,89 | 14:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,64 | -2,84 | 36.403.938,40 | 14:35 | |
| DERIM DERIMOD | 38,26 | -3,14 | 12.530.994,64 | 14:36 | |
| DESA DESA DERI | 10,46 | -1,32 | 8.717.319,66 | 14:36 | |
| DESPC DESPEC BILGISAYAR | 42,46 | -4,80 | 10.017.580,50 | 14:36 | |
| DEVA DEVA HOLDING | 69,95 | -0,99 | 11.006.001,45 | 14:33 | |
| DGATE DATAGATE BILGISAYAR | 107,20 | -0,56 | 7.825.576,50 | 14:35 | |
| DGGYO DOGUS GMYO | 41,00 | 2,76 | 17.672.242,46 | 14:35 | |
| DGNMO DOGANLAR MOBILYA | 7,95 | -4,79 | 31.176.583,05 | 14:35 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | 0,29 | 1.969.338,76 | 13:55 | |
| DITAS DITAS BDY | 28,92 | 1,40 | 28.786.328,54 | 14:36 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,33 | 17.138.135,82 | 14:35 | |
| DMRGD DMR UNLU MAMULLER | 12,54 | 1,70 | 267.846.846,74 | 14:36 | |
| DMSAS DEMISAS DOKUM | 8,37 | -0,71 | 9.876.390,04 | 14:32 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,02 | -2,05 | 20.439.098,80 | 14:31 | |
| DOAS DOGUS OTOMOTIV | 183,00 | -0,65 | 77.670.871,80 | 14:35 | |
| DOCO DO-CO | 11.050,00 | -3,98 | 43.691.287,50 | 14:35 | |
| DOFER DOFER YAPI MALZEMELERI | 30,62 | -2,67 | 13.154.176,12 | 14:36 | |
| DOFRB DOF ROBOTIK | 177,40 | 2,54 | 964.137.365,50 | 14:36 | |
| DOGUB DOGUSAN | 80,20 | -3,43 | 14.060.531,80 | 14:33 | |
| DOHOL DOGAN HOLDING | 20,40 | -0,97 | 152.587.072,18 | 14:36 | |
| DOKTA DOKTAS DOKUMCULUK | 23,90 | -0,83 | 15.994.088,40 | 14:33 | |
| DSTKF DESTEK FINANS FAKTORING | 3.850,00 | -1,79 | 1.621.912.522,50 | 14:36 | |
| DUNYH DUNYA HOLDING | 145,20 | 0,41 | 285.104.362,20 | 14:36 | |
| DURDO DURAN DOGAN BASIM | 5,01 | -1,76 | 10.825.812,34 | 14:31 | |
| DURKN DURUKAN SEKERLEME | 21,34 | -3,61 | 45.697.813,28 | 14:35 | |
| DYOBY DYO BOYA | 13,65 | -1,44 | 14.661.987,67 | 14:35 | |
| DZGYO DENIZ GMYO | 8,14 | -4,68 | 23.080.263,30 | 14:35 | |
| EBEBK EBEBEK MAGAZACILIK | 75,05 | -0,46 | 19.152.684,75 | 14:35 | |
| ECILC ECZACIBASI ILAC | 74,50 | -2,23 | 152.279.052,55 | 14:36 | |
| ECOGR ECOGREEN ENERJI | 41,70 | -3,47 | 357.713.714,02 | 14:36 | |
| ECZYT ECZACIBASI YATIRIM | 328,75 | -1,28 | 30.677.575,75 | 14:29 | |
| EDATA E-DATA TEKNOLOJI | 18,38 | -1,76 | 29.460.556,50 | 14:35 | |
| EDIP EDIP GAYRIMENKUL | 38,80 | -2,12 | 23.992.612,86 | 14:35 | |
| EFOR EFOR YATIRIM | 15,10 | 2,86 | 661.607.088,22 | 14:35 | |
| EGEEN EGE ENDUSTRI | 5.505,00 | -1,52 | 37.825.335,00 | 14:35 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,70 | -1,07 | 34.508.338,94 | 14:35 | |
| EGEPO NASMED EGEPOL | 18,32 | 0,44 | 61.681.991,35 | 14:34 | |
| EGGUB EGE GUBRE | 99,20 | -2,46 | 39.932.882,05 | 14:34 | |
| EGPRO EGE PROFIL | 36,72 | -1,92 | 27.260.731,02 | 14:35 | |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 4.147.731,85 | 14:30 | |
| EKDMR EKINCILER DEMIR CELIK | 55,65 | -0,09 | 307.365.421,40 | 14:36 | |
| EKGYO EMLAK KONUT GMYO | 20,50 | -2,10 | 1.548.986.269,12 | 14:35 | |
| EKIZ EKIZ KIMYA | 70,60 | -7,17 | 1.147.287,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,33 | -2,31 | 47.550.659,87 | 14:35 | |
| EKSUN EKSUN GIDA | 6,34 | -3,50 | 16.872.157,12 | 14:35 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,12 | -2,75 | 20.159.089,16 | 14:35 | |
| EMKEL EMEK ELEKTRIK | 19,50 | -2,50 | 110.040.887,56 | 14:35 | |
| EMNIS EMINIS AMBALAJ | 153,50 | -1,16 | 476.269,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 84,05 | -6,97 | 215.019.727,80 | 14:36 | |
| ENDAE ENDA ENERJI HOLDING | 16,21 | -0,80 | 41.368.948,65 | 14:35 | |
| ENERY ENERYA ENERJI | 9,23 | 0,44 | 251.643.670,54 | 14:36 | |
| ENJSA ENERJISA ENERJI | 102,90 | -1,53 | 103.987.280,20 | 14:36 | |
| ENKAI ENKA INSAAT | 90,15 | -0,99 | 952.661.874,60 | 14:36 | |
| ENPRA ENPARA BANK | 66,90 | -2,34 | 2.355.200,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,46 | -2,33 | 110.354.977,86 | 14:36 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | 1,54 | 76.275.526,07 | 14:36 | |
| EPLAS EGEPLAST | 5,71 | -3,22 | 19.093.592,46 | 14:35 | |
| ERBOS ERBOSAN | 169,90 | -1,56 | 13.401.057,40 | 14:35 | |
| ERCB ERCIYAS CELIK BORU | 47,60 | -2,86 | 36.275.977,52 | 14:35 | |
| EREGL EREGLI DEMIR CELIK | 40,08 | -2,86 | 4.789.458.229,08 | 14:36 | |
| ERSU ERSU GIDA | 23,36 | -2,10 | 1.951.661,88 | 14:30 | |
| ESCAR ESCAR FILO | 48,24 | -1,75 | 68.450.563,36 | 14:35 | |
| ESCOM ESCORT TEKNOLOJI | 6,11 | 4,62 | 230.484.435,48 | 14:36 | |
| ESEN ESENBOGA ELEKTRIK | 3,56 | -2,47 | 81.989.191,21 | 14:36 | |
| ETILR ETILER GIDA | 6,06 | 3,77 | 102.888.267,49 | 14:35 | |
| ETYAT EURO TREND YAT. ORT. | 13,89 | -0,71 | 5.221.071,41 | 14:35 | |
| EUHOL EURO YATIRIM HOLDING | 10,54 | 1,35 | 1.275.336,81 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,04 | -2,90 | 7.057.054,35 | 14:36 | |
| EUPWR EUROPOWER ENERJI | 87,65 | -0,62 | 767.357.277,25 | 14:35 | |
| EUREN EUROPEN ENDUSTRI | 4,27 | -2,95 | 61.107.649,52 | 14:36 | |
| EUYO EURO YAT. ORT. | 5,03 | -4,19 | 10.381.157,73 | 14:32 | |
| EYGYO EYG GMYO | 2,28 | -1,72 | 9.789.764,18 | 14:33 | |
| FADE FADE GIDA | 14,99 | -4,40 | 31.947.700,89 | 14:35 | |
| FENER FENERBAHCE FUTBOL | 3,14 | 2,61 | 349.217.315,74 | 14:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,87 | -0,55 | 5.474.388,80 | 14:35 | |
| FMIZP F-M IZMIT PISTON | 297,25 | -2,38 | 4.810.484,50 | 14:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,98 | 86.121.156,17 | 14:36 | |
| FORMT FORMET METAL VE CAM | 2,05 | -1,44 | 42.533.138,28 | 14:34 | |
| FORTE FORTE BILGI ILETISIM | 92,95 | -2,41 | 50.092.919,05 | 14:36 | |
| FRIGO FRIGO PAK GIDA | 1,96 | -0,51 | 55.210.522,09 | 14:35 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,54 | -3,12 | 70.222.981,38 | 14:36 | |
| FROTO FORD OTOSAN | 81,20 | -2,17 | 1.215.673.744,95 | 14:36 | |
| FZLGY FUZUL GMYO | 13,39 | -0,37 | 124.984.130,00 | 14:36 | |
| GARAN GARANTI BANKASI | 130,80 | -2,68 | 2.749.736.294,20 | 14:36 | |
| GARFA GARANTI FAKTORING | 27,16 | -2,30 | 14.850.087,92 | 14:35 | |
| GATEG GATE GROUP TEKNOLOJI | 280,00 | -0,71 | 1.721.667,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,11 | -0,84 | 73.628.924,92 | 14:35 | |
| GEDZA GEDIZ AMBALAJ | 29,50 | -2,38 | 15.251.666,38 | 14:35 | |
| GENIL GEN ILAC | 9,06 | 1,00 | 241.774.062,86 | 14:35 | |
| GENKM GENTAS KIMYA | 13,02 | -1,96 | 126.795.709,27 | 14:35 | |
| GENTS GENTAS | 5,89 | -4,38 | 39.873.953,61 | 14:35 | |
| GEREL GERSAN ELEKTRIK | 32,94 | -9,01 | 616.601.363,42 | 14:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,05 | -0,50 | 171.980.053,35 | 14:35 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,95 | 0,37 | 50.658.588,25 | 14:35 | |
| GLBMD GLOBAL MEN. DEG. | 13,05 | -3,05 | 2.577.936,65 | 14:32 | |
| GLCVY GELECEK VARLIK YONETIMI | 54,90 | -1,96 | 20.776.062,10 | 14:34 | |
| GLRMK GULERMAK AGIR SANAYI | 162,40 | -2,23 | 289.492.302,50 | 14:36 | |
| GLRYH GULER YAT. HOLDING | 3,50 | 0,00 | 42.193.657,54 | 14:35 | |
| GLYHO GLOBAL YAT. HOLDING | 17,75 | -1,22 | 39.777.289,57 | 14:34 | |
| GMTAS GIMAT MAGAZACILIK | 45,28 | -3,54 | 45.772.103,02 | 14:34 | |
| GOKNR GOKNUR GIDA | 23,10 | -3,10 | 63.729.592,12 | 14:34 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 7.791.600,52 | 14:36 | |
| GOLTS GOLTAS CIMENTO | 317,50 | -2,31 | 13.966.218,25 | 14:35 | |
| GOODY GOOD-YEAR | 2,92 | 3,55 | 128.512.033,87 | 14:36 | |
| GOZDE GOZDE GIRISIM | 23,40 | -1,60 | 9.318.081,90 | 14:33 | |
| GRNYO GARANTI YAT. ORT. | 16,40 | -4,32 | 4.078.727,80 | 14:35 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,00 | -2,21 | 79.709.489,50 | 14:36 | |
| GRTHO GRAINTURK HOLDING | 233,80 | -3,19 | 55.569.428,60 | 14:36 | |
| GSDDE GSD DENIZCILIK | 15,29 | 0,79 | 112.698.902,39 | 14:36 | |
| GSDHO GSD HOLDING | 5,72 | -3,21 | 78.711.015,22 | 14:36 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 121.160.132,73 | 14:36 | |
| GUBRF GUBRE FABRIK. | 439,00 | -4,10 | 836.848.162,75 | 14:35 | |
| GUNDG GUNDOGDU GIDA | 1.971,00 | 0,31 | 586.550.859,00 | 14:36 | |
| GWIND GALATA WIND ENERJI | 24,10 | -1,63 | 65.603.655,02 | 14:36 | |
| GZNMI GEZINOMI SEYAHAT | 55,60 | -3,81 | 65.842.299,85 | 14:36 | |
| HALKB T. HALK BANKASI | 42,54 | -2,07 | 1.262.750.269,56 | 14:35 | |
| HATEK HATAY TEKSTIL | 16,15 | -1,34 | 10.667.375,65 | 14:35 | |
| HATSN HATSAN GEMI | 52,25 | -3,24 | 63.629.594,00 | 14:36 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,91 | 147.355.769,73 | 14:35 | |
| HEDEF HEDEF HOLDING | 168,90 | 1,62 | 107.318.450,50 | 14:36 | |
| HEKTS HEKTAS | 3,03 | -2,88 | 503.727.798,17 | 14:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,52 | -2,59 | 41.400.910,19 | 14:35 | |
| HLGYO HALK GMYO | 5,29 | -3,29 | 64.458.081,76 | 14:34 | |
| HOROZ HOROZ LOJISTIK | 64,90 | -0,92 | 205.977.259,85 | 14:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,40 | -1,77 | 88.358.304,15 | 14:34 | |
| HTTBT HITIT BILGISAYAR | 38,00 | -4,09 | 24.511.517,88 | 14:36 | |
| HUBVC HUB GIRISIM | 2,95 | -4,22 | 4.387.558,94 | 14:34 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | -3,01 | 102.148.552,56 | 14:36 | |
| HURGZ HURRIYET GZT. | 6,33 | -4,24 | 13.713.735,03 | 14:36 | |
| ICBCT ICBC TURKEY BANK | 21,00 | -1,41 | 29.264.542,66 | 14:32 | |
| ICUGS ICU GIRISIM | 5,58 | -2,62 | 35.936.101,52 | 14:35 | |
| IDGYO IDEALIST GMYO | 4,50 | -2,17 | 1.601.367,78 | 14:36 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 157,10 | 1,68 | 644.425.714,00 | 14:36 | |
| IHAAS IHLAS HABER AJANSI | 56,30 | -7,70 | 37.130.485,50 | 14:35 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 643.202,87 | 14:30 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -1,50 | 8.505.222,00 | 14:35 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 107.586.878,99 | 14:36 | |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 22.252.677,23 | 14:36 | |
| IHYAY IHLAS YAYIN HOLDING | 1,40 | -0,71 | 2.190.903,13 | 14:32 | |
| IMASM IMAS MAKINA | 2,90 | -2,68 | 27.531.718,59 | 14:36 | |
| INDES INDEKS BILGISAYAR | 10,43 | -1,60 | 23.235.364,42 | 14:35 | |
| INFO INFO YATIRIM | 8,80 | 8,51 | 181.656.892,25 | 14:36 | |
| INGRM INGRAM BILISIM | 448,50 | 1,93 | 64.717.795,25 | 14:36 | |
| INTEK INNOSA TEKNOLOJI | 246,00 | -5,66 | 1.791.870,00 | 13:55 | |
| INTEM INTEMA | 261,75 | -3,41 | 5.286.487,00 | 14:34 | |
| INVEO INVEO YATIRIM HOLDING | 8,80 | 0,00 | 62.306.004,88 | 14:35 | |
| INVES INVESTCO HOLDING | 599,50 | -0,08 | 29.403.736,50 | 14:33 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 1.237.013,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.084.460,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,03 | -2,91 | 5.604.608.604,64 | 14:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,10 | -2,52 | 49.882.286,65 | 14:36 | |
| ISFIN IS FIN.KIR. | 19,33 | -1,02 | 27.107.475,37 | 14:35 | |
| ISGSY IS GIRISIM | 19,19 | -0,88 | 71.837.818,40 | 14:35 | |
| ISGYO IS GMYO | 26,28 | -2,38 | 94.011.229,54 | 14:35 | |
| ISKPL ISIK PLASTIK | 6,35 | -6,62 | 453.344.004,99 | 14:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,36 | -1,56 | 103.037.320,64 | 14:35 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | -1,64 | 4.206.042,87 | 14:35 | |
| ISYAT IS YAT. ORT. | 7,92 | -1,25 | 6.071.303,23 | 14:34 | |
| IZENR IZDEMIR ENERJI | 9,34 | -3,31 | 1.164.468.988,21 | 14:36 | |
| IZFAS IZMIR FIRCA | 59,85 | -5,30 | 184.095.371,90 | 14:35 | |
| IZINV IZ YATIRIM HOLDING | 61,30 | -1,29 | 9.610.137,60 | 14:36 | |
| IZMDC IZMIR DEMIR CELIK | 9,00 | -1,10 | 81.562.993,85 | 14:33 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 96.916.622,34 | 14:34 | |
| KAPLM KAPLAMIN | 498,75 | -4,64 | 48.770.755,25 | 14:36 | |
| KAREL KAREL ELEKTRONIK | 10,17 | -4,33 | 86.440.999,61 | 14:35 | |
| KARSN KARSAN OTOMOTIV | 11,98 | -4,39 | 103.178.267,56 | 14:36 | |
| KARTN KARTONSAN | 174,40 | -0,23 | 115.918.512,90 | 14:35 | |
| KATMR KATMERCILER EKIPMAN | 2,62 | -1,87 | 103.309.875,43 | 14:35 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,26 | -2,52 | 29.372.910,12 | 14:36 | |
| KBORU KUZEY BORU | 26,26 | -2,23 | 116.844.164,54 | 14:36 | |
| KCAER KOCAER CELIK | 13,99 | -6,67 | 201.602.568,25 | 14:36 | |
| KCHOL KOC HOLDING | 184,50 | -2,48 | 2.227.708.614,60 | 14:36 | |
| KENT KENT GIDA | 369,00 | 1,37 | 584.452,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,93 | -4,35 | 1.718.367,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,96 | -0,88 | 65.236.288,52 | 14:36 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 77.339.595,47 | 14:34 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,07 | -2,27 | 11.824.936,30 | 14:35 | |
| KLGYO KILER GMYO | 5,00 | -1,96 | 19.293.466,04 | 14:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,34 | -3,12 | 37.195.890,32 | 14:35 | |
| KLMSN KLIMASAN KLIMA | 31,30 | -5,21 | 49.120.028,86 | 14:36 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 1.388.571,80 | 13:55 | |
| KLRHO KILER HOLDING | 86,80 | -2,58 | 188.334.510,00 | 14:36 | |
| KLSER KALESERAMIK | 25,46 | -1,93 | 23.210.876,94 | 14:35 | |
| KLSYN KOLEKSIYON MOBILYA | 15,00 | 0,47 | 30.184.572,06 | 14:35 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,05 | -1,36 | 65.609.756,65 | 14:35 | |
| KMPUR KIMTEKS POLIURETAN | 18,17 | 1,28 | 28.968.309,04 | 14:36 | |
| KNFRT KONFRUT TARIM | 12,02 | -1,48 | 26.862.553,36 | 14:35 | |
| KOCMT KOC METALURJI | 4,71 | -4,66 | 465.684.582,29 | 14:36 | |
| KONKA KONYA KAGIT | 14,06 | -3,43 | 27.710.799,51 | 14:36 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 31.610.022,06 | 13:55 | |
| KONYA KONYA CIMENTO | 3.952,50 | -1,80 | 31.716.677,50 | 14:35 | |
| KOPOL KOZA POLYESTER | 6,28 | -6,13 | 111.656.004,79 | 14:35 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 496.663.378,40 | 14:36 | |
| KOTON KOTON MAGAZACILIK | 16,24 | -2,70 | 415.851.554,05 | 14:36 | |
| KRDMA KARDEMIR (A) | 37,90 | -3,17 | 47.753.780,82 | 14:33 | |
| KRDMB KARDEMIR (B) | 133,60 | -1,04 | 107.197.966,10 | 14:35 | |
| KRDMD KARDEMIR (D) | 36,34 | -3,20 | 1.541.346.448,70 | 14:36 | |
| KRGYO KORFEZ GMYO | 2,56 | -1,54 | 12.362.982,13 | 14:34 | |
| KRONT KRON TEKNOLOJI | 26,44 | -1,78 | 36.024.721,94 | 14:35 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,04 | -3,32 | 12.433.753,07 | 14:36 | |
| KRSTL KRISTAL KOLA | 10,26 | -3,39 | 27.648.182,56 | 14:36 | |
| KRTEK KARSU TEKSTIL | 22,46 | -2,01 | 724.106,96 | 14:34 | |
| KRVGD KERVAN GIDA | 2,76 | -1,78 | 7.549.846,45 | 14:35 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.805,00 | -2,60 | 1.793.250,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,10 | 2,83 | 3.075.216.894,30 | 14:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,50 | -1,57 | 48.906.386,20 | 14:35 | |
| KUTPO KUTAHYA PORSELEN | 85,05 | -2,30 | 11.483.275,20 | 14:35 | |
| KUVVA KUVVA GIDA | 130,00 | -2,99 | 8.697.305,50 | 14:35 | |
| KUYAS KUYAS YATIRIM | 73,15 | -3,50 | 347.260.716,30 | 14:36 | |
| KZBGY KIZILBUK GYO | 2,29 | -1,72 | 66.258.104,21 | 14:36 | |
| KZGYO KUZUGRUP GMYO | 21,82 | -3,11 | 21.480.382,54 | 14:33 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 427.115.119,45 | 14:35 | |
| LIDFA LIDER FAKTORING | 2,78 | -2,46 | 23.185.615,40 | 14:35 | |
| LILAK LILA KAGIT | 33,00 | -4,07 | 76.816.944,58 | 14:36 | |
| LINK LINK BILGISAYAR | 6,95 | -2,80 | 130.890.624,98 | 14:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,72 | -3,66 | 8.561.687,00 | 14:35 | |
| LMKDC LIMAK DOGU ANADOLU | 25,28 | -3,29 | 72.738.641,82 | 14:35 | |
| LOGO LOGO YAZILIM | 138,10 | -3,02 | 59.068.036,20 | 14:35 | |
| LRSHO LORAS HOLDING | 3,09 | -2,83 | 25.631.194,28 | 14:35 | |
| LUKSK LUKS KADIFE | 101,60 | -3,05 | 5.988.329,30 | 14:35 | |
| LXGYO LUXERA GMYO | 14,12 | -4,08 | 94.769.777,32 | 14:36 | |
| LYDHO LYDIA HOLDING | 187,50 | 0,81 | 55.240.399,10 | 14:36 | |
| LYDYE LYDIA YESIL ENERJI | 13.512,50 | 1,22 | 8.924.407,50 | 14:35 | |
| MAALT MARMARIS ALTINYUNUS | 1.110,00 | -1,94 | 21.301.619,00 | 14:32 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,22 | -0,84 | 13.391.494,02 | 14:35 | |
| MAGEN MARGUN ENERJI | 33,78 | -1,75 | 242.579.391,28 | 14:35 | |
| MAKIM MAKIM MAKINE | 19,22 | -3,85 | 104.005.329,91 | 14:35 | |
| MAKTK MAKINA TAKIM | 11,96 | -3,00 | 37.043.012,50 | 14:35 | |
| MANAS MANAS ENERJI YONETIMI | 29,86 | 0,20 | 204.722.696,84 | 14:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | -2,41 | 15.637.835,02 | 14:34 | |
| MARKA MARKA YATIRIM HOLDING | 84,20 | -1,12 | 19.010.259,60 | 14:35 | |
| MARMR MARMARA HOLDING | 2,27 | -1,73 | 49.638.166,41 | 14:35 | |
| MARTI MARTI OTEL | 1,62 | -1,82 | 39.890.646,41 | 14:36 | |
| MAVI MAVI GIYIM | 38,32 | -3,96 | 145.246.518,92 | 14:36 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 147,70 | -2,64 | 154.668.706,20 | 14:35 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,68 | -3,11 | 10.472.348,96 | 14:35 | |
| MEGAP MEGA POLIETILEN | 2,04 | -2,39 | 1.314.260,48 | 13:55 | |
| MEGMT MEGA METAL | 69,85 | -3,72 | 114.816.122,20 | 14:36 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | -0,56 | 41.045.857,88 | 14:35 | |
| MEPET BREAK MOLA TURIZM | 22,14 | -2,04 | 3.336.209,54 | 14:35 | |
| MERCN MERCAN KIMYA | 23,58 | -0,51 | 41.792.159,44 | 14:35 | |
| MERIT MERIT TURIZM | 17,40 | -3,92 | 42.559.506,60 | 14:35 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 61.252.280,00 | 14:36 | |
| METRO METRO HOLDING | 8,60 | -2,38 | 45.096.898,54 | 14:35 | |
| MEYSU MEYSU GIDA | 12,92 | -2,05 | 80.421.906,47 | 14:34 | |
| MGROS MIGROS TICARET | 639,00 | -1,46 | 832.977.615,50 | 14:36 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 6.875.234,72 | 14:34 | |
| MIATK MIA TEKNOLOJI | 32,12 | -9,57 | 1.246.930.903,68 | 14:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,65 | -5,68 | 583.799,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,98 | -1,17 | 12.297.575,61 | 14:35 | |
| MNDTR MONDI TURKEY | 5,53 | -2,30 | 4.927.760,60 | 14:35 | |
| MOBTL MOBILTEL ILETISIM | 14,51 | -1,69 | 29.578.232,10 | 14:35 | |
| MOGAN MOGAN ENERJI | 15,88 | -0,94 | 215.924.319,40 | 14:35 | |
| MOPAS MOPAS MARKETCILIK | 31,56 | -3,25 | 55.981.173,98 | 14:35 | |
| MPARK MLP SAGLIK | 414,25 | -2,47 | 100.794.870,75 | 14:36 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 39.098.591,76 | 14:35 | |
| MRSHL MARSHALL | 2.077,00 | -4,06 | 276.356.773,00 | 14:36 | |
| MSGYO MISTRAL GMYO | 6,13 | -2,85 | 8.685.050,35 | 14:36 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,12 | -1,83 | 26.058.545,90 | 14:36 | |
| MTRYO METRO YAT. ORT. | 10,73 | -0,74 | 1.426.106,73 | 14:32 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | -1,57 | 1.583.061,64 | 14:32 | |
| NATEN NATUREL ENERJI | 6,47 | -2,27 | 27.741.978,87 | 14:35 | |
| NETAS NETAS TELEKOM. | 61,45 | -1,52 | 19.348.911,20 | 14:35 | |
| NETCD NETCAD YAZILIM | 150,20 | -1,64 | 385.277.095,70 | 14:36 | |
| NIBAS NIGBAS NIGDE BETON | 4,26 | -0,47 | 14.685.177,56 | 14:34 | |
| NTGAZ NATURELGAZ | 11,70 | 2,01 | 39.120.356,76 | 14:35 | |
| NTHOL NET HOLDING | 46,96 | -2,77 | 95.085.172,70 | 14:36 | |
| NUGYO NUROL GMYO | 9,19 | -2,34 | 9.098.635,29 | 14:34 | |
| NUHCM NUH CIMENTO | 223,60 | -1,76 | 15.091.093,10 | 14:32 | |
| OBAMS OBA MAKARNACILIK | 5,50 | -1,61 | 111.772.837,04 | 14:36 | |
| OBASE OBASE BILGISAYAR | 39,46 | -2,66 | 35.644.493,30 | 14:35 | |
| ODAS ODAS ELEKTRIK | 8,17 | -0,61 | 364.965.979,68 | 14:36 | |
| ODINE ODINE TEKNOLOJI | 1.935,00 | 3,26 | 751.104.505,00 | 14:35 | |
| OFSYM OFIS YEM GIDA | 56,55 | -0,79 | 24.030.389,80 | 14:36 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,70 | -3,37 | 28.152.252,40 | 14:35 | |
| ONRYT ONUR TEKNOLOJI | 65,05 | -0,84 | 35.642.584,05 | 14:35 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -2,93 | 3.363.636,90 | 14:35 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,00 | -2,75 | 47.291.737,30 | 14:35 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | -1,67 | 656.061,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 83,10 | 9,49 | 6.119.541.079,50 | 14:36 | |
| OSMEN OSMANLI MENKUL | 9,15 | 3,86 | 102.226.063,19 | 14:36 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,82 | -1,62 | 31.188.108,10 | 14:35 | |
| OTKAR OTOKAR | 354,75 | -3,07 | 167.746.062,75 | 14:36 | |
| OTTO OTTO HOLDING | 179,60 | -6,60 | 113.736.672,90 | 14:34 | |
| OYAKC OYAK CIMENTO | 20,06 | -3,19 | 184.064.005,72 | 14:36 | |
| OYAYO OYAK YAT. ORT. | 47,88 | -1,36 | 1.042.970,56 | 14:35 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,94 | 2.500.401,05 | 14:20 | |
| OYYAT OYAK YATIRIM MENKUL | 39,94 | -1,92 | 6.331.826,02 | 14:35 | |
| OZATD OZATA DENIZCILIK | 1.874,00 | 2,52 | 782.691.875,00 | 14:36 | |
| OZGYO OZDERICI GMYO | 2,09 | -3,24 | 15.059.528,13 | 14:35 | |
| OZKGY OZAK GMYO | 14,09 | -0,28 | 40.327.054,68 | 14:35 | |
| OZRDN OZERDEN AMBALAJ | 31,70 | 8,19 | 18.336.694,30 | 14:35 | |
| OZSUB OZSU BALIK | 30,22 | 0,33 | 27.111.964,24 | 14:35 | |
| OZYSR OZYASAR TEL | 13,12 | -0,91 | 49.043.203,02 | 14:35 | |
| PAGYO PANORA GMYO | 158,20 | -2,94 | 21.051.204,10 | 14:35 | |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 301.397.626,23 | 14:36 | |
| PAMEL PAMEL ELEKTRIK | 83,85 | -2,61 | 14.923.651,80 | 14:35 | |
| PAPIL PAPILON SAVUNMA | 14,82 | -0,07 | 124.410.476,21 | 14:35 | |
| PARSN PARSAN | 81,30 | -2,05 | 25.008.440,05 | 14:35 | |
| PASEU PASIFIK EURASIA LOJISTIK | 91,55 | -0,49 | 310.664.395,95 | 14:35 | |
| PATEK PASIFIK TEKNOLOJI | 22,98 | -2,79 | 253.958.183,38 | 14:36 | |
| PCILT PC ILETISIM MEDYA | 31,10 | 3,67 | 50.301.459,20 | 14:35 | |
| PEKGY PEKER GMYO | 14,62 | 0,07 | 764.410.408,82 | 14:36 | |
| PENGD PENGUEN GIDA | 10,73 | -0,74 | 16.453.867,23 | 14:35 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | -0,97 | 10.516.602,27 | 14:36 | |
| PETKM PETKIM | 19,17 | 0,05 | 1.433.478.748,31 | 14:35 | |
| PETUN PINAR ET VE UN | 11,48 | -1,88 | 7.559.106,81 | 14:36 | |
| PGSUS PEGASUS | 167,60 | -3,73 | 1.992.260.722,00 | 14:36 | |
| PINSU PINAR SU | 10,31 | -1,90 | 10.680.760,13 | 14:35 | |
| PKART PLASTIKKART | 126,40 | -0,78 | 21.144.998,50 | 14:33 | |
| PKENT PETROKENT TURIZM | 139,40 | -1,90 | 12.451.229,90 | 14:34 | |
| PLTUR PLATFORM TURIZM | 22,60 | -3,25 | 28.999.095,04 | 14:36 | |
| PNLSN PANELSAN CATI CEPHE | 39,90 | -4,13 | 30.392.078,36 | 14:35 | |
| PNSUT PINAR SUT | 11,48 | -1,88 | 11.734.351,21 | 14:36 | |
| POLHO POLISAN HOLDING | 21,44 | 2,00 | 111.473.159,28 | 14:35 | |
| POLTK POLITEKNIK METAL | 5.135,00 | -0,68 | 23.915.992,50 | 14:32 | |
| PRDGS PARDUS GIRISIM | 7,13 | -3,91 | 14.832.664,14 | 14:35 | |
| PRKAB TURK PRYSMIAN KABLO | 34,58 | -1,76 | 9.724.690,62 | 14:33 | |
| PRKME PARK ELEK.MADENCILIK | 20,76 | -6,32 | 99.119.757,58 | 14:34 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,05 | -3,92 | 84.444.159,30 | 14:35 | |
| PSDTC PERGAMON DIS TICARET | 136,00 | -3,55 | 15.883.045,50 | 14:34 | |
| PSGYO PASIFIK GMYO | 3,42 | -2,29 | 969.014.367,54 | 14:35 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,00 | 8,51 | 7.996.288,30 | 13:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 2.920.264,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,47 | -3,34 | 139.033.058,19 | 14:36 | |
| RALYH RAL YATIRIM HOLDING | 206,00 | -1,44 | 224.045.685,20 | 14:36 | |
| RAYSG RAY SIGORTA | 180,30 | -1,74 | 12.702.846,40 | 14:35 | |
| REEDR REEDER TEKNOLOJI | 6,48 | -2,70 | 82.503.528,02 | 14:35 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,10 | -1,48 | 132.101.887,90 | 14:33 | |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | 0,76 | 4.684.551,75 | 14:34 | |
| RODRG RODRIGO TEKSTIL | 25,40 | -5,93 | 3.249.720,26 | 14:29 | |
| RTALB RTA LABORATUVARLARI | 3,52 | -2,76 | 80.094.093,54 | 14:35 | |
| RUBNS RUBENIS TEKSTIL | 21,78 | -1,00 | 19.435.048,26 | 14:35 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,50 | -1,25 | 26.338.318,81 | 14:36 | |
| RYGYO REYSAS GMYO | 31,00 | -1,46 | 26.886.445,40 | 14:35 | |
| RYSAS REYSAS LOJISTIK | 20,40 | -1,35 | 15.715.045,26 | 14:35 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,32 | 7,37 | 227.269.127,18 | 14:35 | |
| SAHOL SABANCI HOLDING | 90,15 | -2,86 | 2.015.721.016,80 | 14:36 | |
| SAMAT SARAY MATBAACILIK | 6,27 | -1,72 | 7.412.351,74 | 14:35 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 4,94 | 8.906.942,55 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,18 | 1,39 | 120.649.334,73 | 14:35 | |
| SANKO SANKO PAZARLAMA | 21,06 | -2,05 | 5.060.963,94 | 14:35 | |
| SARKY SARKUYSAN | 25,72 | -4,03 | 81.151.172,26 | 14:36 | |
| SASA SASA POLYESTER | 2,25 | -2,60 | 2.563.800.778,76 | 14:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,96 | -4,65 | 51.452.625,80 | 14:35 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,50 | -0,59 | 391.949.454,25 | 14:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,20 | -5,17 | 56.333.042,50 | 14:35 | |
| SEGYO SEKER GMYO | 4,51 | -2,17 | 7.740.843,56 | 14:35 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,37 | 903.557,63 | 14:34 | |
| SEKUR SEKURO PLASTIK | 10,62 | -5,77 | 6.182.767,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 203,50 | -2,02 | 170.143.605,80 | 14:35 | |
| SELVA SELVA GIDA | 1,93 | -0,52 | 31.054.370,53 | 14:35 | |
| SERNT SERANIT GRANIT SERAMIK | 9,08 | -7,06 | 102.352.461,52 | 14:36 | |
| SEYKM SEYITLER KIMYA | 5,53 | 8,43 | 54.671.707,83 | 14:36 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -1,94 | 2.330.840,52 | 14:35 | |
| SISE SISE CAM | 41,84 | -3,06 | 1.527.026.520,46 | 14:36 | |
| SKBNK SEKERBANK | 18,87 | -1,20 | 477.018.069,97 | 14:36 | |
| SKTAS SOKTAS | 3,57 | -2,19 | 27.381.114,18 | 14:36 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,90 | 7,85 | 18.832.973,80 | 14:34 | |
| SKYMD SEKER YATIRIM | 14,73 | -2,32 | 24.312.122,43 | 14:35 | |
| SMART SMARTIKS YAZILIM | 25,76 | -1,30 | 27.241.371,52 | 14:35 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,38 | -5,64 | 286.989.291,90 | 14:35 | |
| SMRVA SUMER VARLIK YONETIM | 13,54 | -3,29 | 69.973.423,60 | 14:35 | |
| SNGYO SINPAS GMYO | 3,73 | -1,58 | 38.280.477,58 | 14:36 | |
| SNICA SANICA ISI SANAYI | 4,42 | -2,00 | 202.233.571,47 | 14:35 | |
| SNPAM SONMEZ PAMUKLU | 20,80 | -0,95 | 515.600,10 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,65 | -1,93 | 184.949,34 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,46 | -2,63 | 1.526.849.329,30 | 14:36 | |
| SOKE SOKE DEGIRMENCILIK | 16,25 | -0,61 | 20.757.782,21 | 14:32 | |
| SOKM SOK MARKETLER TICARET | 44,34 | -2,08 | 127.620.940,64 | 14:35 | |
| SONME SONMEZ FILAMENT | 126,00 | -1,56 | 866.435,10 | 14:31 | |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 31.042.033,37 | 14:35 | |
| SUMAS SUMAS SUNI TAHTA | 349,50 | -1,13 | 616.443,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,38 | -0,98 | 19.089.549,64 | 14:35 | |
| SURGY SUR TATIL EVLERI GMYO | 67,85 | -2,51 | 84.592.980,40 | 14:36 | |
| SUWEN SUWEN TEKSTIL | 6,54 | -3,54 | 9.646.583,23 | 14:36 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 83.698.207,20 | 14:36 | |
| TABGD TAB GIDA | 220,90 | -1,78 | 84.444.320,60 | 14:36 | |
| TARKM TARKIM BITKI KORUMA | 487,25 | -4,18 | 50.029.486,75 | 14:35 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,84 | -2,07 | 147.544.781,19 | 14:35 | |
| TATGD TAT GIDA | 18,30 | -0,81 | 19.651.870,14 | 14:35 | |
| TAVHL TAV HAVALIMANLARI | 262,00 | -3,76 | 619.433.419,25 | 14:36 | |
| TBORG T.TUBORG | 131,00 | -1,50 | 9.577.953,20 | 14:35 | |
| TCELL TURKCELL | 105,40 | -2,59 | 1.610.410.952,30 | 14:36 | |
| TCKRC KIRAC GALVANIZ | 125,40 | -6,07 | 666.492.630,00 | 14:36 | |
| TDGYO TREND GMYO | 15,04 | -4,39 | 30.973.024,50 | 14:36 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,68 | 0,46 | 582.867.226,22 | 14:36 | |
| TEKTU TEK-ART TURIZM | 9,19 | -1,18 | 30.589.991,32 | 14:35 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,30 | 5,57 | 6.156.256.573,20 | 14:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,43 | -2,83 | 13.308.284,24 | 14:35 | |
| TGSAS TGS DIS TICARET | 176,30 | -1,23 | 29.786.449,50 | 14:35 | |
| THYAO TURK HAVA YOLLARI | 336,75 | -3,30 | 22.963.597.359,50 | 14:36 | |
| TKFEN TEKFEN HOLDING | 132,40 | -0,23 | 275.738.824,50 | 14:35 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,95 | -2,17 | 29.118.292,97 | 14:35 | |
| TLMAN TRABZON LIMAN | 88,60 | -1,66 | 14.024.114,15 | 14:32 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,25 | 1,29 | 111.254.283,00 | 14:36 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,60 | -1,59 | 17.036.016,10 | 14:36 | |
| TNZTP TAPDI TINAZTEPE | 23,64 | -2,23 | 24.076.144,90 | 14:36 | |
| TOASO TOFAS OTO. FAB. | 295,00 | -1,34 | 605.035.437,75 | 14:36 | |
| TRALT TURK ALTIN ISLETMELERI | 50,90 | -2,49 | 3.707.978.322,30 | 14:36 | |
| TRCAS TURCAS HOLDING | 41,56 | 0,14 | 20.305.572,84 | 14:36 | |
| TRENJ TR DOGAL ENERJI | 92,00 | -3,92 | 85.924.666,35 | 14:36 | |
| TRGYO TORUNLAR GMYO | 98,80 | -2,47 | 70.899.016,35 | 14:35 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.503,00 | -0,86 | 82.553.710,00 | 14:36 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 4.295.180,56 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,00 | -3,31 | 389.340.156,00 | 14:36 | |
| TSGYO TSKB GMYO | 6,53 | -1,95 | 1.730.178,49 | 14:36 | |
| TSKB T.S.K.B. | 11,62 | -1,94 | 64.458.303,31 | 14:36 | |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | -2,20 | 104.419.463,02 | 14:35 | |
| TTKOM TURK TELEKOM | 57,60 | -2,87 | 1.122.164.851,65 | 14:35 | |
| TTRAK TURK TRAKTOR | 437,25 | 0,11 | 54.129.253,75 | 14:35 | |
| TUCLK TUGCELIK | 3,96 | -2,22 | 17.055.402,13 | 14:35 | |
| TUKAS TUKAS | 2,15 | -2,71 | 129.481.936,68 | 14:35 | |
| TUPRS TUPRAS | 259,00 | 0,39 | 7.254.508.147,00 | 14:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,00 | -2,51 | 64.314.193,39 | 14:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,66 | -1,21 | 14.730.567,38 | 14:35 | |
| TURSG TURKIYE SIGORTA | 6,13 | 1,83 | 522.282.733,08 | 14:36 | |
| UCAYM UCAY MUHENDISLIK | 30,04 | -7,57 | 312.340.973,64 | 14:36 | |
| UFUK UFUK YATIRIM | 1.581,00 | -1,86 | 7.510.665,00 | 14:35 | |
| ULAS ULASLAR TURIZM YAT. | 24,66 | -1,52 | 2.144.269,62 | 14:28 | |
| ULKER ULKER BISKUVI | 97,45 | -2,16 | 268.404.273,95 | 14:34 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -2,27 | 20.514.455,54 | 14:35 | |
| ULUSE ULUSOY ELEKTRIK | 292,00 | -2,01 | 346.894.624,00 | 14:36 | |
| ULUUN ULUSOY UN SANAYI | 8,93 | -1,98 | 19.362.638,98 | 14:34 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,66 | -0,78 | 15.733.306,34 | 14:34 | |
| USAK USAK SERAMIK | 1,42 | -1,39 | 29.958.810,51 | 14:36 | |
| VAKBN VAKIFLAR BANKASI | 31,24 | -3,70 | 1.078.453.899,84 | 14:36 | |
| VAKFA VAKIF FAKTORING | 11,72 | -2,01 | 54.616.946,16 | 14:36 | |
| VAKFN VAKIF FIN. KIR. | 1,58 | -1,25 | 35.231.161,96 | 14:35 | |
| VAKKO VAKKO TEKSTIL | 71,15 | -2,40 | 2.833.692,40 | 14:31 | |
| VANGD VANET GIDA | 87,30 | -2,95 | 8.046.665,05 | 14:35 | |
| VBTYZ VBT YAZILIM | 29,60 | 3,86 | 87.361.090,16 | 14:36 | |
| VERTU VERUSATURK GIRISIM | 38,18 | -0,47 | 14.005.867,58 | 14:33 | |
| VERUS VERUSA HOLDING | 418,75 | -9,31 | 59.106.918,75 | 14:35 | |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -1,30 | 23.997.966,83 | 14:36 | |
| VESTL VESTEL | 24,04 | -1,64 | 94.556.877,04 | 14:36 | |
| VKFYO VAKIF YAT. ORT. | 29,48 | -6,05 | 15.926.254,10 | 14:35 | |
| VKGYO VAKIF GMYO | 2,61 | -4,04 | 53.831.583,89 | 14:36 | |
| VKING VIKING KAGIT | 23,60 | -0,84 | 4.042.680,04 | 14:33 | |
| VRGYO VERA KONSEPT GMYO | 1,98 | -2,94 | 25.858.610,07 | 14:35 | |
| VSNMD VISNE MADENCILIK | 84,05 | -2,21 | 94.917.014,90 | 14:35 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,36 | 4,92 | 127.548.034,83 | 14:36 | |
| YATAS YATAS | 38,90 | -2,11 | 10.239.603,66 | 14:35 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | -1,26 | 18.995.677,94 | 14:35 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -1,84 | 875.033,14 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 86,65 | -8,74 | 739.686.317,00 | 14:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 15.533.916,16 | 14:36 | |
| YGGYO YENI GIMAT GMYO | 225,30 | -1,36 | 8.641.834,80 | 14:30 | |
| YIGIT YIGIT AKU | 22,56 | -2,84 | 44.045.466,96 | 14:35 | |
| YKBNK YAPI VE KREDI BANK. | 36,40 | -3,19 | 5.949.559.925,34 | 14:36 | |
| YKSLN YUKSELEN CELIK | 3,18 | -1,85 | 10.378.584,53 | 14:35 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 678.983,00 | 13:55 | |
| YUNSA YUNSA | 8,91 | -1,66 | 18.165.102,05 | 14:35 | |
| YYAPI YESIL YAPI | 0,85 | -2,30 | 1.833.301,82 | 13:55 | |
| YYLGD YAYLA GIDA | 10,78 | -1,91 | 24.821.086,45 | 14:35 | |
| ZEDUR ZEDUR ENERJI | 9,00 | -2,39 | 12.900.829,41 | 14:35 | |
| ZERGY ZERAY GMYO | 10,49 | -1,32 | 159.001.127,41 | 14:35 | |
| ZGYO Z GMYO | 36,84 | -2,54 | 131.676.985,38 | 14:36 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,86 | 46.909.833,74 | 14:36 | |
| ZRGYO ZIRAAT GMYO | 17,50 | 0,46 | 29.374.992,34 | 14:34 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
