Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,51 | 1,25 | 46.367.925,00 | 12:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | 0,68 | 14.837.362,13 | 12:30 | |
| AAGYO AGAOGLU GMYO | 15,82 | 0,00 | 79.053.388,44 | 12:30 | |
| ACSEL ACIPAYAM SELULOZ | 141,20 | 1,58 | 19.753.924,10 | 12:30 | |
| ADEL ADEL KALEMCILIK | 31,54 | -0,82 | 24.697.726,92 | 12:29 | |
| ADESE ADESE GAYRIMENKUL | 0,98 | 1,03 | 46.928.423,18 | 12:30 | |
| ADGYO ADRA GMYO | 53,95 | -1,10 | 28.071.618,85 | 12:30 | |
| AEFES ANADOLU EFES | 21,12 | 0,38 | 263.267.597,80 | 12:30 | |
| AFYON AFYON CIMENTO | 13,00 | -0,08 | 5.975.740,04 | 12:27 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,30 | -0,78 | 7.681.911,75 | 12:28 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,20 | -1,10 | 52.865.405,82 | 12:29 | |
| AGROT AGROTECH TEKNOLOJI | 2,67 | -0,74 | 35.867.551,98 | 12:30 | |
| AGYO ATAKULE GMYO | 7,94 | 0,63 | 203.282,87 | 12:25 | |
| AHGAZ AHLATCI DOGALGAZ | 39,94 | -0,15 | 202.060.880,04 | 12:30 | |
| AHSGY AHES GMYO | 20,78 | 3,95 | 61.975.458,94 | 12:29 | |
| AKBNK AKBANK | 76,70 | -0,39 | 3.581.539.029,90 | 12:30 | |
| AKCNS AKCANSA | 222,10 | -2,46 | 500.233.757,00 | 12:30 | |
| AKENR AKENERJI | 11,77 | -0,17 | 29.953.844,61 | 12:30 | |
| AKFGY AKFEN GMYO | 2,78 | 0,72 | 16.229.640,07 | 12:24 | |
| AKFIS AKFEN INSAAT | 77,40 | 6,32 | 320.479.231,50 | 12:30 | |
| AKFYE AKFEN YEN. ENERJI | 22,92 | 2,14 | 88.912.990,94 | 12:29 | |
| AKGRT AKSIGORTA | 7,16 | 0,99 | 13.325.561,11 | 12:30 | |
| AKHAN AKHAN UN | 33,16 | -0,66 | 35.111.626,60 | 12:30 | |
| AKMGY AKMERKEZ GMYO | 238,40 | -1,61 | 1.573.452,40 | 12:30 | |
| AKSA AKSA | 12,03 | -0,58 | 95.367.050,59 | 12:30 | |
| AKSEN AKSA ENERJI | 81,70 | 0,55 | 68.210.743,50 | 12:30 | |
| AKSGY AKIS GMYO | 9,45 | 0,53 | 3.613.076,10 | 12:30 | |
| AKSUE AKSU ENERJI | 40,94 | 4,87 | 122.843.180,80 | 12:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | 0,41 | 1.383.996,55 | 12:30 | |
| ALARK ALARKO HOLDING | 107,70 | 0,00 | 267.659.884,00 | 12:29 | |
| ALBRK ALBARAKA TURK | 8,12 | 0,25 | 34.918.937,74 | 12:28 | |
| ALCAR ALARKO CARRIER | 768,50 | -1,85 | 40.274.263,00 | 12:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,50 | -1,19 | 23.563.875,10 | 12:30 | |
| ALFAS ALFA SOLAR ENERJI | 46,82 | -0,76 | 78.673.137,88 | 12:30 | |
| ALGYO ALARKO GMYO | 3,96 | -1,49 | 75.452.693,48 | 12:30 | |
| ALKA ALKIM KAGIT | 9,32 | -0,53 | 9.352.231,16 | 12:30 | |
| ALKIM ALKIM KIMYA | 17,82 | -0,11 | 6.752.477,65 | 12:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,25 | 1,19 | 158.053.608,50 | 12:29 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,85 | -1,13 | 262.666.304,98 | 12:30 | |
| ALTNY ALTINAY SAVUNMA | 16,78 | 0,48 | 205.349.993,22 | 12:30 | |
| ALVES ALVES KABLO | 2,66 | 0,38 | 52.969.374,56 | 12:29 | |
| ANELE ANEL ELEKTRIK | 115,00 | 0,00 | 10.610.360,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,41 | 0,39 | 9.308.623,92 | 12:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | -0,10 | 15.619.845,60 | 12:30 | |
| ANSGR ANADOLU SIGORTA | 26,88 | -1,75 | 36.980.292,98 | 12:30 | |
| ARASE DOGU ARAS ENERJI | 115,70 | -0,17 | 6.363.015,00 | 12:30 | |
| ARCLK ARCELIK | 99,70 | 0,35 | 55.214.671,50 | 12:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,40 | 4,00 | 181.673.668,05 | 12:30 | |
| ARENA ARENA BILGISAYAR | 27,98 | 2,04 | 13.799.753,26 | 12:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,32 | 0,71 | 93.820.651,24 | 12:30 | |
| ARMGD ARMADA GIDA | 171,40 | 0,82 | 45.417.694,60 | 12:30 | |
| ARSAN ARSAN HOLDING | 3,18 | -0,31 | 8.811.866,41 | 12:29 | |
| ARTMS ARTEMIS HALI | 42,54 | -1,76 | 110.314.364,20 | 12:30 | |
| ARZUM ARZUM EV ALETLERI | 1,96 | 0,00 | 6.564.524,92 | 12:29 | |
| ASELS ASELSAN | 356,50 | 3,33 | 5.544.987.162,75 | 12:30 | |
| ASGYO ASCE GMYO | 12,43 | 0,65 | 20.410.396,19 | 12:30 | |
| ASTOR ASTOR ENERJI | 273,25 | -1,18 | 2.151.689.041,50 | 12:30 | |
| ASUZU ANADOLU ISUZU | 59,30 | 3,22 | 15.326.319,25 | 12:30 | |
| ATAGY ATA GMYO | 11,84 | -0,08 | 352.749,62 | 12:18 | |
| ATAKP ATAKEY PATATES | 53,55 | 1,32 | 6.099.644,05 | 12:30 | |
| ATATP ATP YAZILIM | 210,80 | -2,14 | 112.977.257,20 | 12:30 | |
| ATATR ATA TURIZM | 16,65 | 1,09 | 211.467.779,12 | 12:30 | |
| ATEKS AKIN TEKSTIL | 126,00 | 0,00 | 21.672,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 4,05 | 6.368.408,11 | 12:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,80 | 1,70 | 983.998,40 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,15 | -1,87 | 3.775.236,05 | 12:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,30 | -1,01 | 20.717.126,84 | 12:29 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,08 | 3,03 | 10.861.250,53 | 12:30 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | 0,00 | 9.683.775,75 | 12:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,38 | -1,92 | 1.995.938,42 | 12:29 | |
| AYCES ALTINYUNUS CESME | 603,00 | -1,15 | 41.350.647,50 | 12:29 | |
| AYDEM AYDEM ENERJI | 26,02 | 3,58 | 54.995.692,38 | 12:30 | |
| AYEN AYEN ENERJI | 35,26 | 0,97 | 23.136.508,86 | 12:27 | |
| AYES AYES CELIK HASIR VE CIT | 36,00 | -4,05 | 690.156,00 | 09:55 | |
| AYGAZ AYGAZ | 219,20 | 2,67 | 147.997.085,40 | 12:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,75 | -1,45 | 17.814.560,46 | 12:28 | |
| BAGFS BAGFAS | 25,48 | 0,39 | 5.481.702,32 | 12:29 | |
| BAHKM BAHADIR KIMYA | 114,80 | 0,44 | 7.995.562,00 | 12:29 | |
| BAKAB BAK AMBALAJ | 50,55 | -0,30 | 6.649.491,15 | 12:28 | |
| BALAT BALATACILAR BALATACILIK | 61,05 | -0,33 | 123.931,50 | 09:55 | |
| BALSU BALSU GIDA | 17,81 | 1,19 | 1.294.326.896,11 | 12:30 | |
| BANVT BANVIT | 175,70 | -1,35 | 21.202.752,20 | 12:30 | |
| BARMA BAREM AMBALAJ | 66,45 | 0,00 | 49.222.775,50 | 12:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,35 | 47.740,40 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,80 | -1,35 | 5.127.542,20 | 12:28 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 0,87 | 8.254.341,25 | 12:29 | |
| BEGYO BATI EGE GMYO | 4,19 | 0,00 | 13.963.717,51 | 12:28 | |
| BERA BERA HOLDING | 15,98 | 0,25 | 36.559.978,67 | 12:30 | |
| BESLR BESLER GIDA | 13,93 | 0,72 | 10.600.610,40 | 12:28 | |
| BESTE BEST BRANDS ENERJI | 34,86 | 5,00 | 307.282.650,34 | 12:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,00 | 10,00 | 2.010.668,00 | 12:30 | |
| BEYAZ BEYAZ FILO | 25,32 | -0,94 | 8.273.872,80 | 12:30 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | 1,33 | 10.463.344,90 | 12:30 | |
| BIENY BIEN YAPI URUNLERI | 22,48 | -0,09 | 9.028.212,62 | 12:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | -1,86 | 15.436.468,02 | 12:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 92,50 | 0,54 | 4.299.122,50 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 281,00 | 3,50 | 150.443.346,50 | 12:30 | |
| BIMAS BIM MAGAZALAR | 364,75 | -0,14 | 1.276.635.969,00 | 12:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,30 | 0,69 | 24.129.057,10 | 12:27 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,35 | 3,37 | 1.242.428.379,22 | 12:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,08 | -0,16 | 53.286.151,74 | 12:28 | |
| BIZIM BIZIM MAGAZALARI | 25,74 | 0,23 | 795.206,20 | 12:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 2,41 | 53.704.095,28 | 12:30 | |
| BLCYT BILICI YATIRIM | 21,92 | 0,37 | 14.233.391,72 | 12:29 | |
| BLUME BLUME METAL KIMYA | 33,86 | 0,47 | 36.169.167,30 | 12:29 | |
| BMSCH BMS CELIK HASIR | 14,17 | 0,00 | 11.464.570,63 | 12:29 | |
| BMSTL BMS BIRLESIK METAL | 46,40 | 2,07 | 130.543.329,48 | 12:30 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 0,32 | 8.529.825,69 | 12:28 | |
| BOBET BOGAZICI BETON SANAYI | 18,93 | -0,32 | 21.311.971,92 | 12:29 | |
| BORLS BORLEASE OTOMOTIV | 7,13 | 4,24 | 176.505.528,82 | 12:30 | |
| BORSK BOR SEKER | 6,03 | -0,17 | 11.433.047,24 | 12:29 | |
| BOSSA BOSSA | 6,52 | 1,09 | 17.897.245,53 | 12:30 | |
| BRISA BRISA | 86,85 | 0,99 | 3.861.380,70 | 12:30 | |
| BRKO BIRKO MENSUCAT | 13,70 | 0,00 | 716.674,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,78 | 0,39 | 1.268.366,03 | 12:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,70 | 0,40 | 10.364.625,20 | 12:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,08 | 1,71 | 58.400.539,80 | 12:29 | |
| BRMEN BIRLIK MENSUCAT | 16,08 | -6,94 | 1.492.802,88 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 564,50 | -0,09 | 396.973.715,00 | 12:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.888,00 | 0,85 | 30.097.772,00 | 12:30 | |
| BSOKE BATICIM CIMENTO | 37,14 | -1,43 | 29.952.904,66 | 12:29 | |
| BTCIM BATICIM BATI ANADOLU | 6,03 | 0,33 | 73.188.032,97 | 12:28 | |
| BUCIM BURSA CIMENTO | 5,68 | 0,00 | 6.117.634,87 | 12:29 | |
| BULGS BULLS GSYO | 41,14 | 2,39 | 104.412.048,28 | 12:29 | |
| BURCE BURCELIK | 44,30 | 2,26 | 264.002.953,48 | 12:30 | |
| BURVA BURCELIK VANA | 1.014,00 | 6,79 | 29.147.523,00 | 12:28 | |
| BVSAN BULBULOGLU VINC | 117,70 | 0,17 | 10.836.797,70 | 12:28 | |
| BYDNR BAYDONER RESTORANLARI | 36,54 | 1,22 | 7.836.183,54 | 12:30 | |
| CANTE CAN2 TERMIK | 1,35 | -1,46 | 167.478.732,39 | 12:30 | |
| CASA CASA EMTIA PETROL | 77,60 | 2,58 | 161.640,80 | 09:55 | |
| CATES CATES ELEKTRIK | 40,52 | -0,39 | 9.305.478,06 | 12:30 | |
| CCOLA COCA COLA ICECEK | 81,40 | -1,99 | 160.557.511,70 | 12:30 | |
| CELHA CELIK HALAT | 18,21 | -0,87 | 47.644.255,22 | 12:29 | |
| CEMAS CEMAS DOKUM | 4,51 | -0,22 | 19.947.674,34 | 12:30 | |
| CEMTS CEMTAS | 9,78 | 0,31 | 9.565.985,52 | 12:30 | |
| CEMZY CEM ZEYTIN | 14,09 | -0,21 | 20.826.908,63 | 12:30 | |
| CEOEM CEO EVENT MEDYA | 25,86 | -0,46 | 39.082.307,28 | 12:30 | |
| CGCAM CAGDAS CAM | 46,64 | 3,19 | 274.411.975,68 | 12:30 | |
| CIMSA CIMSA | 47,34 | 0,51 | 87.804.663,16 | 12:30 | |
| CLEBI CELEBI | 1.582,00 | -0,06 | 21.596.769,00 | 12:29 | |
| CMBTN CIMBETON | 1.677,00 | 5,47 | 60.509.423,00 | 12:30 | |
| CMENT CIMENTAS | 276,50 | 0,73 | 130.508,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,67 | -0,37 | 6.183.234,79 | 12:29 | |
| COSMO COSMOS YAT. HOLDING | 137,00 | 0,22 | 3.887.014,70 | 12:29 | |
| CRDFA CREDITWEST FAKTORING | 37,24 | -1,12 | 30.852.442,58 | 12:29 | |
| CRFSA CARREFOURSA | 150,80 | 1,55 | 35.242.680,10 | 12:29 | |
| CUSAN CUHADAROGLU METAL | 24,10 | 3,17 | 13.704.468,42 | 12:30 | |
| CVKMD CVK MADEN | 38,66 | -0,46 | 97.306.130,46 | 12:30 | |
| CWENE CW ENERJI | 38,74 | 1,95 | 398.419.802,30 | 12:30 | |
| DAGI DAGI GIYIM | 8,96 | 6,04 | 44.690.285,03 | 12:30 | |
| DAPGM DAP GAYRIMENKUL | 9,76 | -0,41 | 385.444.741,33 | 12:30 | |
| DARDL DARDANEL | 1,97 | 0,51 | 7.747.456,96 | 12:30 | |
| DCTTR DCT TRADING DIS TICARET | 12,87 | -1,23 | 32.293.228,89 | 12:29 | |
| DENGE DENGE HOLDING | 2,53 | 5,86 | 189.845.107,29 | 12:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,93 | -0,84 | 18.798.739,70 | 12:29 | |
| DERIM DERIMOD | 37,00 | -0,22 | 3.320.759,26 | 12:30 | |
| DESA DESA DERI | 10,87 | -5,89 | 24.746.710,22 | 12:30 | |
| DESPC DESPEC BILGISAYAR | 42,80 | 0,42 | 3.171.923,40 | 12:27 | |
| DEVA DEVA HOLDING | 72,25 | 0,84 | 10.281.743,30 | 12:29 | |
| DGATE DATAGATE BILGISAYAR | 122,90 | 0,66 | 9.837.309,60 | 12:30 | |
| DGGYO DOGUS GMYO | 39,90 | -1,04 | 3.097.386,98 | 12:28 | |
| DGNMO DOGANLAR MOBILYA | 8,86 | 0,34 | 6.232.396,73 | 12:29 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,20 | 0,64 | 2.545,20 | 09:55 | |
| DITAS DITAS BDY | 27,74 | -1,70 | 158.078.634,42 | 12:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 16.447.353,37 | 12:29 | |
| DMRGD DMR UNLU MAMULLER | 11,57 | -0,94 | 120.416.648,67 | 12:30 | |
| DMSAS DEMISAS DOKUM | 10,13 | -0,20 | 8.203.101,49 | 12:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,22 | 2,47 | 13.993.370,06 | 12:29 | |
| DOAS DOGUS OTOMOTIV | 183,40 | 2,29 | 79.894.149,10 | 12:30 | |
| DOCO DO-CO | 11.640,00 | 1,31 | 29.692.305,00 | 12:29 | |
| DOFER DOFER YAPI MALZEMELERI | 31,40 | 0,77 | 3.930.336,78 | 12:30 | |
| DOFRB DOF ROBOTIK | 179,70 | -1,43 | 627.722.331,40 | 12:30 | |
| DOGUB DOGUSAN | 88,20 | -1,29 | 6.060.875,45 | 12:30 | |
| DOHOL DOGAN HOLDING | 20,38 | -0,59 | 144.489.468,48 | 12:30 | |
| DOKTA DOKTAS DOKUMCULUK | 24,34 | 0,41 | 2.889.041,32 | 12:29 | |
| DSTKF DESTEK FINANS FAKTORING | 3.632,50 | 0,28 | 377.075.657,50 | 12:30 | |
| DUNYH DUNYA HOLDING | 113,40 | -2,33 | 23.151.906,90 | 12:28 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,19 | 4.463.253,86 | 12:28 | |
| DURKN DURUKAN SEKERLEME | 20,40 | -0,10 | 5.213.346,82 | 12:30 | |
| DYOBY DYO BOYA | 14,09 | 0,36 | 7.268.760,32 | 12:30 | |
| DZGYO DENIZ GMYO | 8,57 | 1,78 | 6.005.248,53 | 12:29 | |
| EBEBK EBEBEK MAGAZACILIK | 75,45 | 1,07 | 15.711.193,35 | 12:29 | |
| ECILC ECZACIBASI ILAC | 75,00 | 0,13 | 85.239.308,85 | 12:30 | |
| ECOGR ECOGREEN ENERJI | 40,46 | 0,60 | 128.982.318,18 | 12:30 | |
| ECZYT ECZACIBASI YATIRIM | 300,25 | 0,08 | 28.001.142,25 | 12:30 | |
| EDATA E-DATA TEKNOLOJI | 18,56 | -1,59 | 22.629.009,00 | 12:30 | |
| EDIP EDIP GAYRIMENKUL | 36,60 | -0,81 | 4.260.270,10 | 12:29 | |
| EFOR EFOR YATIRIM | 14,35 | -1,64 | 578.311.169,18 | 12:30 | |
| EGEEN EGE ENDUSTRI | 5.720,00 | 2,19 | 69.600.687,50 | 12:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,40 | 1,38 | 18.260.160,62 | 12:29 | |
| EGEPO NASMED EGEPOL | 18,13 | -1,20 | 17.400.780,51 | 12:29 | |
| EGGUB EGE GUBRE | 99,40 | -0,10 | 12.717.184,10 | 12:29 | |
| EGPRO EGE PROFIL | 38,46 | -1,38 | 22.447.848,16 | 12:30 | |
| EGSER EGE SERAMIK | 3,25 | 0,00 | 4.926.092,78 | 12:29 | |
| EKDMR EKINCILER DEMIR CELIK | 62,70 | -2,18 | 1.740.820.383,80 | 12:30 | |
| EKGYO EMLAK KONUT GMYO | 20,98 | 1,45 | 909.300.926,42 | 12:29 | |
| EKIZ EKIZ KIMYA | 79,55 | -4,10 | 111.370,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,00 | 0,86 | 40.059.331,66 | 12:30 | |
| EKSUN EKSUN GIDA | 6,61 | -0,75 | 10.670.249,96 | 12:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,02 | 0,83 | 11.453.235,86 | 12:29 | |
| EMKEL EMEK ELEKTRIK | 18,62 | -0,96 | 39.323.791,26 | 12:29 | |
| EMNIS EMINIS AMBALAJ | 153,80 | -0,13 | 38.142,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 77,55 | 10,00 | 181.540.387,20 | 12:30 | |
| ENDAE ENDA ENERJI HOLDING | 17,87 | -0,45 | 30.148.477,29 | 12:30 | |
| ENERY ENERYA ENERJI | 11,66 | 8,47 | 1.251.612.619,62 | 12:30 | |
| ENJSA ENERJISA ENERJI | 102,70 | 0,29 | 42.957.451,90 | 12:30 | |
| ENKAI ENKA INSAAT | 92,30 | 1,99 | 675.527.044,55 | 12:30 | |
| ENPRA ENPARA BANK | 65,00 | 0,00 | 295.685,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,83 | 0,00 | 85.863.257,56 | 12:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | 0,86 | 30.380.848,86 | 12:30 | |
| EPLAS EGEPLAST | 5,57 | 0,36 | 4.793.268,72 | 12:29 | |
| ERBOS ERBOSAN | 170,30 | 1,13 | 2.693.994,60 | 12:30 | |
| ERCB ERCIYAS CELIK BORU | 48,76 | 0,25 | 9.555.732,36 | 12:30 | |
| EREGL EREGLI DEMIR CELIK | 40,80 | 0,79 | 2.383.394.441,58 | 12:30 | |
| ERSU ERSU GIDA | 23,58 | -1,59 | 2.638.788,88 | 12:29 | |
| ESCAR ESCAR FILO | 46,98 | 0,26 | 41.227.875,62 | 12:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,99 | 1,01 | 99.716.436,13 | 12:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,69 | 1,10 | 40.241.421,46 | 12:30 | |
| ETILR ETILER GIDA | 5,19 | 0,58 | 9.787.563,56 | 12:29 | |
| ETYAT EURO TREND YAT. ORT. | 13,21 | 0,23 | 2.368.808,18 | 12:30 | |
| EUHOL EURO YATIRIM HOLDING | 10,70 | 0,00 | 294.656,60 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,16 | 3,14 | 20.546.745,07 | 12:30 | |
| EUPWR EUROPOWER ENERJI | 82,50 | -1,61 | 494.164.118,40 | 12:30 | |
| EUREN EUROPEN ENDUSTRI | 4,42 | -0,23 | 31.317.859,79 | 12:29 | |
| EUYO EURO YAT. ORT. | 5,72 | 1,42 | 1.642.295,96 | 12:26 | |
| EYGYO EYG GMYO | 2,39 | 0,84 | 4.345.287,02 | 12:30 | |
| FADE FADE GIDA | 14,94 | 0,00 | 8.618.463,39 | 12:30 | |
| FENER FENERBAHCE FUTBOL | 2,98 | 0,68 | 108.804.097,04 | 12:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,89 | -0,82 | 4.215.300,07 | 12:30 | |
| FMIZP F-M IZMIT PISTON | 298,25 | 1,97 | 9.685.398,00 | 12:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,27 | -1,13 | 49.011.900,36 | 12:30 | |
| FORMT FORMET METAL VE CAM | 2,19 | 0,00 | 8.622.221,90 | 12:30 | |
| FORTE FORTE BILGI ILETISIM | 91,00 | -0,87 | 44.364.632,90 | 12:30 | |
| FRIGO FRIGO PAK GIDA | 1,72 | -2,27 | 37.055.787,91 | 12:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,20 | 0,57 | 53.710.574,92 | 12:29 | |
| FROTO FORD OTOSAN | 85,65 | 1,30 | 833.217.110,85 | 12:30 | |
| FZLGY FUZUL GMYO | 13,76 | 0,15 | 41.644.979,90 | 12:29 | |
| GARAN GARANTI BANKASI | 137,30 | -0,51 | 1.331.809.254,70 | 12:30 | |
| GARFA GARANTI FAKTORING | 29,10 | 0,62 | 6.292.607,20 | 12:27 | |
| GATEG GATE GROUP TEKNOLOJI | 289,75 | 3,48 | 1.522.346,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | 0,73 | 38.560.766,45 | 12:30 | |
| GEDZA GEDIZ AMBALAJ | 31,28 | 1,49 | 9.869.991,64 | 12:29 | |
| GENIL GEN ILAC | 9,14 | -0,76 | 70.591.882,29 | 12:30 | |
| GENKM GENTAS KIMYA | 14,08 | 2,77 | 282.020.610,34 | 12:30 | |
| GENTS GENTAS | 6,15 | 0,16 | 25.908.392,36 | 12:30 | |
| GEREL GERSAN ELEKTRIK | 37,00 | -5,27 | 422.869.721,22 | 12:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,60 | -1,26 | 69.859.684,50 | 12:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,10 | 1,59 | 63.726.199,85 | 12:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,95 | -1,76 | 2.703.647,71 | 12:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,65 | 0,26 | 9.488.162,65 | 12:30 | |
| GLRMK GULERMAK AGIR SANAYI | 170,30 | -0,76 | 159.255.625,60 | 12:30 | |
| GLRYH GULER YAT. HOLDING | 3,22 | -0,62 | 9.211.463,83 | 12:30 | |
| GLYHO GLOBAL YAT. HOLDING | 18,07 | -0,77 | 25.808.513,15 | 12:30 | |
| GMTAS GIMAT MAGAZACILIK | 45,04 | -0,66 | 17.795.883,84 | 12:28 | |
| GOKNR GOKNUR GIDA | 23,72 | -0,42 | 36.478.450,20 | 12:29 | |
| GOLTS GOLTAS CIMENTO | 323,50 | 0,23 | 6.650.392,00 | 12:29 | |
| GOODY GOOD-YEAR | 18,10 | 7,67 | 266.232.676,95 | 12:30 | |
| GOZDE GOZDE GIRISIM | 23,96 | -0,25 | 17.504.533,14 | 12:25 | |
| GRNYO GARANTI YAT. ORT. | 17,97 | 0,34 | 433.585,23 | 12:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,25 | -0,57 | 29.637.397,75 | 12:29 | |
| GRTHO GRAINTURK HOLDING | 251,50 | 0,60 | 83.202.982,50 | 12:30 | |
| GSDDE GSD DENIZCILIK | 12,28 | -0,16 | 13.811.752,71 | 12:30 | |
| GSDHO GSD HOLDING | 5,87 | -0,51 | 21.444.986,66 | 12:29 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 22.055.516,16 | 12:30 | |
| GUBRF GUBRE FABRIK. | 439,50 | -0,73 | 547.796.713,75 | 12:30 | |
| GUNDG GUNDOGDU GIDA | 1.654,00 | -0,36 | 357.367.353,00 | 12:30 | |
| GWIND GALATA WIND ENERJI | 25,60 | 0,47 | 30.102.440,16 | 12:29 | |
| GZNMI GEZINOMI SEYAHAT | 63,00 | -0,79 | 24.634.108,05 | 12:30 | |
| HALKB T. HALK BANKASI | 44,00 | 2,47 | 1.275.832.941,78 | 12:30 | |
| HATEK HATAY TEKSTIL | 15,87 | 1,08 | 11.277.895,84 | 12:30 | |
| HATSN HATSAN GEMI | 56,10 | 2,65 | 110.249.721,65 | 12:29 | |
| HDFGS HEDEF GIRISIM | 2,45 | 1,66 | 67.121.036,23 | 12:30 | |
| HEDEF HEDEF HOLDING | 155,20 | 0,65 | 148.014.211,20 | 12:30 | |
| HEKTS HEKTAS | 3,26 | -1,21 | 489.179.667,12 | 12:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,32 | -0,67 | 25.957.825,57 | 12:30 | |
| HLGYO HALK GMYO | 5,81 | -0,51 | 27.601.040,92 | 12:29 | |
| HOROZ HOROZ LOJISTIK | 65,25 | 0,15 | 40.081.023,85 | 12:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,20 | 0,09 | 95.823.534,10 | 12:30 | |
| HTTBT HITIT BILGISAYAR | 39,06 | -0,56 | 7.267.442,24 | 12:29 | |
| HUBVC HUB GIRISIM | 2,79 | -2,45 | 4.634.123,09 | 12:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -2,02 | 43.993.833,29 | 12:30 | |
| HURGZ HURRIYET GZT. | 6,55 | 2,34 | 18.728.766,12 | 12:28 | |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 35.324.634,22 | 12:24 | |
| ICUGS ICU GIRISIM | 5,35 | 0,00 | 22.938.173,71 | 12:30 | |
| IDGYO IDEALIST GMYO | 5,25 | 2,14 | 1.397.685,96 | 12:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 150,50 | -0,99 | 605.759.988,30 | 12:30 | |
| IHAAS IHLAS HABER AJANSI | 59,15 | 0,17 | 15.431.960,60 | 12:30 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 657.959,41 | 12:30 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -0,76 | 9.075.715,74 | 12:29 | |
| IHLAS IHLAS HOLDING | 1,21 | 0,00 | 36.681.368,64 | 12:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 13.865.928,56 | 12:27 | |
| IHYAY IHLAS YAYIN HOLDING | 1,55 | -3,13 | 3.293.214,00 | 12:30 | |
| IMASM IMAS MAKINA | 2,99 | 0,00 | 16.217.172,27 | 12:30 | |
| INDES INDEKS BILGISAYAR | 11,25 | 0,90 | 16.933.773,08 | 12:30 | |
| INFO INFO YATIRIM | 6,65 | 2,62 | 175.733.905,06 | 12:30 | |
| INGRM INGRAM BILISIM | 410,25 | -0,36 | 6.487.940,75 | 12:29 | |
| INTEK INNOSA TEKNOLOJI | 244,40 | 2,13 | 512.262,40 | 09:55 | |
| INTEM INTEMA | 253,75 | 0,50 | 5.893.361,00 | 12:29 | |
| INVEO INVEO YATIRIM HOLDING | 8,32 | 0,12 | 44.054.500,50 | 12:29 | |
| INVES INVESTCO HOLDING | 783,00 | -0,45 | 64.397.571,50 | 12:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 0,00 | 262.154,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 560.800,00 | 5,33 | 560.800,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,76 | -0,34 | 2.582.487.708,15 | 12:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,75 | 0,89 | 25.932.641,30 | 12:28 | |
| ISFIN IS FIN.KIR. | 19,72 | -0,90 | 2.747.822,13 | 12:29 | |
| ISGSY IS GIRISIM | 123,50 | -0,32 | 72.260.488,60 | 12:30 | |
| ISGYO IS GMYO | 24,64 | -0,32 | 62.039.085,64 | 12:30 | |
| ISKPL ISIK PLASTIK | 6,30 | 1,12 | 295.731.087,63 | 12:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,02 | -0,22 | 38.946.978,08 | 12:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,39 | -0,81 | 2.052.061,75 | 12:29 | |
| ISYAT IS YAT. ORT. | 8,19 | 0,37 | 5.528.870,71 | 12:30 | |
| IZENR IZDEMIR ENERJI | 9,98 | -0,20 | 79.271.111,83 | 12:30 | |
| IZFAS IZMIR FIRCA | 68,95 | 1,92 | 108.110.349,80 | 12:29 | |
| IZINV IZ YATIRIM HOLDING | 63,75 | -0,39 | 7.790.599,55 | 12:28 | |
| IZMDC IZMIR DEMIR CELIK | 8,67 | -0,23 | 20.164.931,15 | 12:29 | |
| JANTS JANTSA JANT SANAYI | 15,74 | -1,13 | 19.624.893,92 | 12:29 | |
| KAPLM KAPLAMIN | 536,00 | 0,00 | 16.917.339,00 | 12:30 | |
| KAREL KAREL ELEKTRONIK | 11,41 | 1,42 | 143.114.902,69 | 12:30 | |
| KARSN KARSAN OTOMOTIV | 12,63 | -0,79 | 26.927.120,84 | 12:29 | |
| KARTN KARTONSAN | 156,80 | 0,51 | 73.228.741,30 | 12:29 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | 2,60 | 193.316.113,64 | 12:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,35 | -0,23 | 8.128.860,45 | 12:29 | |
| KBORU KUZEY BORU | 27,08 | 1,04 | 89.631.897,70 | 12:30 | |
| KCAER KOCAER CELIK | 15,34 | 3,44 | 131.208.377,28 | 12:30 | |
| KCHOL KOC HOLDING | 194,30 | 0,41 | 1.602.543.757,70 | 12:30 | |
| KENT KENT GIDA | 360,00 | 0,42 | 129.960,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,36 | -5,36 | 638.830,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,16 | -0,54 | 15.836.609,76 | 12:30 | |
| KGYO KORAY GMYO | 12,07 | 2,12 | 95.636.319,84 | 12:28 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,87 | 0,44 | 6.644.095,30 | 12:28 | |
| KLGYO KILER GMYO | 5,18 | 1,37 | 23.763.072,70 | 12:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,12 | 0,40 | 16.677.648,08 | 12:30 | |
| KLMSN KLIMASAN KLIMA | 33,20 | -1,19 | 21.629.094,44 | 12:30 | |
| KLNMA T. KALKINMA BANK. | 9,00 | 0,00 | 74.313,00 | 09:55 | |
| KLRHO KILER HOLDING | 88,45 | -0,51 | 155.948.486,50 | 12:30 | |
| KLSER KALESERAMIK | 26,84 | 0,15 | 9.586.882,14 | 12:26 | |
| KLSYN KOLEKSIYON MOBILYA | 14,05 | -0,92 | 14.720.173,91 | 12:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,35 | 2,55 | 50.473.679,35 | 12:30 | |
| KMPUR KIMTEKS POLIURETAN | 19,16 | -0,16 | 11.924.143,25 | 12:27 | |
| KNFRT KONFRUT TARIM | 12,77 | 0,31 | 50.140.727,72 | 12:30 | |
| KOCMT KOC METALURJI | 3,80 | 3,26 | 497.687.281,69 | 12:30 | |
| KONKA KONYA KAGIT | 14,29 | 0,42 | 10.939.077,49 | 12:27 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,10 | -1,90 | 1.706.661,60 | 09:55 | |
| KONYA KONYA CIMENTO | 4.102,50 | 4,26 | 83.477.055,00 | 12:29 | |
| KOPOL KOZA POLYESTER | 6,40 | -1,54 | 42.611.647,70 | 12:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,90 | 0,69 | 20.783.445,70 | 12:30 | |
| KOTON KOTON MAGAZACILIK | 14,40 | -0,21 | 10.641.294,18 | 12:30 | |
| KRDMA KARDEMIR (A) | 39,82 | -0,85 | 78.640.009,30 | 12:30 | |
| KRDMB KARDEMIR (B) | 138,00 | -0,43 | 112.464.638,40 | 12:30 | |
| KRDMD KARDEMIR (D) | 39,70 | -0,25 | 1.809.252.922,80 | 12:30 | |
| KRGYO KORFEZ GMYO | 2,75 | 3,77 | 47.602.972,58 | 12:30 | |
| KRONT KRON TEKNOLOJI | 26,14 | 4,48 | 67.616.447,64 | 12:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 1,00 | 6.206.462,51 | 12:29 | |
| KRSTL KRISTAL KOLA | 10,93 | -0,73 | 9.159.608,59 | 12:27 | |
| KRTEK KARSU TEKSTIL | 23,32 | -0,68 | 389.168,48 | 12:27 | |
| KRVGD KERVAN GIDA | 2,79 | -0,36 | 4.182.696,11 | 12:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | 0,00 | 181.350,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 171,40 | -1,78 | 1.183.960.079,70 | 12:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 112,10 | 1,82 | 233.251.427,10 | 12:30 | |
| KUTPO KUTAHYA PORSELEN | 87,65 | 0,46 | 4.670.179,85 | 12:30 | |
| KUVVA KUVVA GIDA | 141,70 | -0,98 | 3.551.896,90 | 12:26 | |
| KUYAS KUYAS YATIRIM | 74,40 | 1,71 | 747.242.588,05 | 12:30 | |
| KZBGY KIZILBUK GYO | 2,54 | 0,40 | 30.462.825,98 | 12:30 | |
| KZGYO KUZUGRUP GMYO | 22,72 | 0,18 | 7.601.440,50 | 12:30 | |
| LIDER LDR TURIZM | 82,90 | -5,80 | 66.659.075,65 | 12:30 | |
| LIDFA LIDER FAKTORING | 2,95 | 0,68 | 10.037.775,61 | 12:29 | |
| LILAK LILA KAGIT | 37,30 | 1,36 | 51.519.608,22 | 12:30 | |
| LINK LINK BILGISAYAR | 7,40 | 3,21 | 197.056.918,45 | 12:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,43 | -0,96 | 5.680.233,53 | 12:29 | |
| LMKDC LIMAK DOGU ANADOLU | 26,34 | 0,53 | 43.956.394,30 | 12:29 | |
| LOGO LOGO YAZILIM | 137,60 | 0,15 | 23.623.163,30 | 12:29 | |
| LRSHO LORAS HOLDING | 3,32 | 0,30 | 24.551.403,25 | 12:29 | |
| LUKSK LUKS KADIFE | 104,60 | 1,06 | 3.726.792,00 | 12:25 | |
| LXGYO LUXERA GMYO | 15,31 | -0,58 | 51.236.930,34 | 12:30 | |
| LYDHO LYDIA HOLDING | 185,70 | 2,03 | 33.744.481,10 | 12:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.810,00 | 1,51 | 4.515.480,00 | 12:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.236,00 | -0,96 | 44.070.167,00 | 12:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,32 | 1,09 | 6.214.365,16 | 12:30 | |
| MAGEN MARGUN ENERJI | 30,82 | -1,72 | 179.166.271,32 | 12:30 | |
| MAKIM MAKIM MAKINE | 18,54 | -2,68 | 31.754.492,68 | 12:30 | |
| MAKTK MAKINA TAKIM | 12,43 | 1,47 | 31.368.740,64 | 12:29 | |
| MANAS MANAS ENERJI YONETIMI | 30,48 | -0,20 | 383.204.891,06 | 12:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,86 | 0,94 | 6.850.079,75 | 12:29 | |
| MARKA MARKA YATIRIM HOLDING | 88,90 | -1,22 | 17.577.491,00 | 12:30 | |
| MARMR MARMARA HOLDING | 2,44 | 2,09 | 161.584.998,84 | 12:30 | |
| MARTI MARTI OTEL | 1,70 | 0,00 | 21.519.266,05 | 12:29 | |
| MAVI MAVI GIYIM | 38,04 | 1,06 | 40.831.675,96 | 12:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,20 | -1,37 | 118.806.050,30 | 12:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,62 | 1,35 | 6.013.166,58 | 12:28 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 105.076,84 | 09:55 | |
| MEGMT MEGA METAL | 75,90 | -1,49 | 132.265.126,90 | 12:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,00 | 11.348.386,67 | 12:30 | |
| MEPET BREAK MOLA TURIZM | 22,60 | 4,34 | 3.539.870,34 | 12:25 | |
| MERCN MERCAN KIMYA | 26,18 | 1,00 | 42.196.084,24 | 12:29 | |
| MERIT MERIT TURIZM | 17,19 | 1,06 | 81.735.486,94 | 12:30 | |
| MERKO MERKO GIDA | 1,59 | 0,00 | 18.793.419,68 | 12:30 | |
| METRO METRO HOLDING | 8,33 | -0,24 | 14.535.952,17 | 12:29 | |
| MEYSU MEYSU GIDA | 13,99 | 0,00 | 49.202.969,22 | 12:30 | |
| MGROS MIGROS TICARET | 661,50 | -1,19 | 509.311.584,00 | 12:30 | |
| MHRGY MHR GMYO | 3,85 | 0,52 | 2.976.000,47 | 12:30 | |
| MIATK MIA TEKNOLOJI | 36,82 | 0,33 | 967.074.313,96 | 12:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,50 | -1,08 | 157.913,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,34 | 0,27 | 10.823.900,48 | 12:30 | |
| MNDTR MONDI TURKEY | 5,81 | 0,69 | 2.069.118,37 | 12:30 | |
| MOBTL MOBILTEL ILETISIM | 13,43 | 0,30 | 16.833.369,85 | 12:29 | |
| MOGAN MOGAN ENERJI | 13,79 | 1,92 | 64.736.735,55 | 12:29 | |
| MOPAS MOPAS MARKETCILIK | 32,90 | 0,49 | 38.438.357,08 | 12:28 | |
| MPARK MLP SAGLIK | 426,25 | -0,87 | 42.886.374,50 | 12:30 | |
| MRGYO MARTI GMYO | 1,53 | 0,00 | 31.418.305,11 | 12:30 | |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 157.956.999,00 | 12:24 | |
| MSGYO MISTRAL GMYO | 6,44 | 4,72 | 9.428.892,51 | 12:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,40 | 0,34 | 11.243.431,96 | 12:29 | |
| MTRYO METRO YAT. ORT. | 10,80 | -0,28 | 654.731,89 | 12:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,78 | 0,00 | 433.494,99 | 12:29 | |
| NATEN NATUREL ENERJI | 6,45 | -0,15 | 12.577.141,16 | 12:29 | |
| NETAS NETAS TELEKOM. | 64,30 | 0,47 | 5.770.819,40 | 12:28 | |
| NETCD NETCAD YAZILIM | 150,40 | -0,59 | 186.091.059,80 | 12:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,35 | 1,16 | 15.821.405,28 | 12:30 | |
| NTGAZ NATURELGAZ | 11,48 | 0,79 | 11.874.385,04 | 12:29 | |
| NTHOL NET HOLDING | 43,28 | -0,46 | 18.654.960,60 | 12:30 | |
| NUGYO NUROL GMYO | 9,80 | 3,16 | 23.166.388,20 | 12:30 | |
| NUHCM NUH CIMENTO | 220,10 | -0,27 | 3.962.863,30 | 12:28 | |
| OBAMS OBA MAKARNACILIK | 5,91 | -1,83 | 152.277.029,15 | 12:30 | |
| OBASE OBASE BILGISAYAR | 37,86 | 0,32 | 3.075.401,86 | 12:27 | |
| ODAS ODAS ELEKTRIK | 8,47 | 1,68 | 325.543.513,96 | 12:30 | |
| ODINE ODINE TEKNOLOJI | 1.909,00 | -0,52 | 82.902.323,00 | 12:30 | |
| OFSYM OFIS YEM GIDA | 55,90 | 1,18 | 12.216.071,90 | 12:29 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,50 | 0,20 | 14.164.176,95 | 12:28 | |
| ONRYT ONUR TEKNOLOJI | 64,15 | 0,31 | 24.097.598,00 | 12:29 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -0,98 | 1.228.752,29 | 12:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,90 | -0,27 | 53.472.921,40 | 12:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,60 | 0,00 | 175.110,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,09 | 0,50 | 19.605.887,55 | 12:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 15.530.999,57 | 12:30 | |
| OTKAR OTOKAR | 379,25 | 0,93 | 256.933.532,50 | 12:30 | |
| OTTO OTTO HOLDING | 168,90 | 0,48 | 16.513.454,60 | 12:29 | |
| OYAKC OYAK CIMENTO | 20,60 | 0,49 | 88.488.555,54 | 12:30 | |
| OYAYO OYAK YAT. ORT. | 49,06 | -0,69 | 1.214.116,86 | 12:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,83 | -1,01 | 1.565.985,06 | 12:28 | |
| OYYAT OYAK YATIRIM MENKUL | 40,90 | -0,10 | 2.708.145,96 | 12:29 | |
| OZATD OZATA DENIZCILIK | 1.565,00 | -2,43 | 318.742.227,00 | 12:30 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,47 | 8.141.670,76 | 12:30 | |
| OZKGY OZAK GMYO | 15,20 | -2,12 | 21.256.624,73 | 12:30 | |
| OZRDN OZERDEN AMBALAJ | 28,00 | -0,78 | 2.611.849,68 | 12:30 | |
| OZSUB OZSU BALIK | 32,14 | 1,84 | 11.277.682,54 | 12:29 | |
| OZYSR OZYASAR TEL | 12,33 | -0,80 | 8.165.845,81 | 12:29 | |
| PAGYO PANORA GMYO | 149,60 | -0,73 | 4.764.188,50 | 12:27 | |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 174.525.933,60 | 12:30 | |
| PAMEL PAMEL ELEKTRIK | 87,10 | -2,90 | 18.138.432,15 | 12:29 | |
| PAPIL PAPILON SAVUNMA | 15,91 | 1,02 | 95.175.913,65 | 12:30 | |
| PARSN PARSAN | 88,20 | -0,17 | 14.427.843,50 | 12:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 100,20 | -3,09 | 310.828.903,25 | 12:30 | |
| PATEK PASIFIK TEKNOLOJI | 22,58 | 0,18 | 225.404.029,34 | 12:30 | |
| PCILT PC ILETISIM MEDYA | 31,58 | -0,44 | 17.807.916,28 | 12:26 | |
| PEKGY PEKER GMYO | 13,89 | -0,57 | 439.061.929,01 | 12:30 | |
| PENGD PENGUEN GIDA | 11,02 | 2,32 | 29.810.607,07 | 12:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | 0,59 | 12.155.801,69 | 12:29 | |
| PETKM PETKIM | 19,14 | 0,16 | 500.434.395,17 | 12:30 | |
| PETUN PINAR ET VE UN | 11,90 | 0,08 | 5.694.126,93 | 12:29 | |
| PGSUS PEGASUS | 176,70 | 0,91 | 747.651.307,80 | 12:30 | |
| PINSU PINAR SU | 10,77 | -1,82 | 25.723.582,91 | 12:30 | |
| PKART PLASTIKKART | 129,00 | -2,57 | 26.718.017,60 | 12:30 | |
| PKENT PETROKENT TURIZM | 145,00 | -0,68 | 6.546.239,80 | 12:28 | |
| PLTUR PLATFORM TURIZM | 22,80 | -2,73 | 26.876.372,56 | 12:30 | |
| PNLSN PANELSAN CATI CEPHE | 42,56 | 0,00 | 7.187.264,78 | 12:29 | |
| PNSUT PINAR SUT | 11,78 | -0,25 | 4.132.094,57 | 12:30 | |
| POLHO POLISAN HOLDING | 20,96 | 1,16 | 14.822.659,32 | 12:27 | |
| POLTK POLITEKNIK METAL | 5.397,50 | 0,37 | 31.009.025,00 | 12:30 | |
| PRDGS PARDUS GIRISIM | 7,14 | 0,42 | 6.091.215,68 | 12:28 | |
| PRKAB TURK PRYSMIAN KABLO | 36,12 | 0,61 | 5.655.741,12 | 12:30 | |
| PRKME PARK ELEK.MADENCILIK | 21,44 | 0,85 | 55.875.697,62 | 12:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 27.234.194,75 | 12:30 | |
| PSDTC PERGAMON DIS TICARET | 134,00 | -0,22 | 13.015.235,40 | 12:30 | |
| PSGYO PASIFIK GMYO | 3,51 | 0,86 | 150.337.290,08 | 12:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,74 | 8,26 | 1.323.273,14 | 09:55 | |
| QNBTR QNB BANK | 205,00 | 2,30 | 146.165,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | 1,84 | 102.755.798,15 | 12:29 | |
| RALYH RAL YATIRIM HOLDING | 207,60 | 8,35 | 1.756.168.605,10 | 12:30 | |
| RAYSG RAY SIGORTA | 185,30 | 0,05 | 11.631.615,40 | 12:30 | |
| REEDR REEDER TEKNOLOJI | 6,51 | 0,31 | 26.530.027,86 | 12:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,90 | -0,26 | 75.575.783,90 | 12:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -0,43 | 2.662.245,76 | 12:30 | |
| RODRG RODRIGO TEKSTIL | 25,10 | 0,40 | 1.465.856,42 | 12:28 | |
| RTALB RTA LABORATUVARLARI | 3,47 | 0,00 | 26.875.800,32 | 12:30 | |
| RUBNS RUBENIS TEKSTIL | 23,74 | 2,06 | 22.927.534,16 | 12:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,84 | 1,44 | 18.946.447,52 | 12:30 | |
| RYGYO REYSAS GMYO | 29,86 | -0,13 | 8.364.322,86 | 12:30 | |
| RYSAS REYSAS LOJISTIK | 21,70 | -1,09 | 16.132.447,08 | 12:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,60 | 1,89 | 86.096.029,74 | 12:30 | |
| SAHOL SABANCI HOLDING | 97,25 | -0,26 | 974.727.686,20 | 12:30 | |
| SAMAT SARAY MATBAACILIK | 6,78 | 1,95 | 7.096.648,35 | 12:30 | |
| SANEL SANEL MUHENDISLIK | 74,00 | 2,49 | 25.778.267,80 | 12:30 | |
| SANFM SANIFOAM ENDUSTRI | 8,75 | 1,04 | 25.155.555,57 | 12:30 | |
| SANKO SANKO PAZARLAMA | 21,72 | 1,12 | 2.310.136,82 | 12:21 | |
| SARKY SARKUYSAN | 26,76 | 0,75 | 45.199.420,08 | 12:30 | |
| SASA SASA POLYESTER | 2,44 | -0,41 | 2.508.432.929,26 | 12:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,80 | -0,97 | 27.468.313,60 | 12:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 268,50 | 1,51 | 254.212.463,50 | 12:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,05 | 9,98 | 77.535.870,25 | 12:27 | |
| SEGYO SEKER GMYO | 4,62 | 0,65 | 7.297.218,38 | 12:29 | |
| SEKFK SEKER FIN. KIR. | 10,16 | -1,07 | 242.721,21 | 12:29 | |
| SEKUR SEKURO PLASTIK | 10,44 | 0,10 | 3.704.268,60 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 202,50 | -3,43 | 127.185.472,10 | 12:30 | |
| SELVA SELVA GIDA | 1,95 | -1,02 | 35.027.630,84 | 12:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,68 | 0,21 | 41.002.593,53 | 12:29 | |
| SEYKM SEYITLER KIMYA | 4,92 | 0,61 | 2.663.991,81 | 12:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,52 | 2.458.692,36 | 12:29 | |
| SISE SISE CAM | 44,56 | 0,59 | 771.982.179,40 | 12:30 | |
| SKBNK SEKERBANK | 16,13 | 3,73 | 244.041.557,92 | 12:30 | |
| SKTAS SOKTAS | 4,05 | 9,76 | 61.259.483,14 | 12:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,25 | -1,06 | 4.182.201,50 | 12:26 | |
| SKYMD SEKER YATIRIM | 14,80 | 2,00 | 27.802.360,66 | 12:29 | |
| SMART SMARTIKS YAZILIM | 32,06 | 0,38 | 8.374.220,54 | 12:29 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,31 | -1,14 | 110.283.905,43 | 12:30 | |
| SMRVA SUMER VARLIK YONETIM | 14,72 | -1,01 | 56.997.867,92 | 12:29 | |
| SNGYO SINPAS GMYO | 3,86 | 2,39 | 35.508.899,87 | 12:28 | |
| SNICA SANICA ISI SANAYI | 4,31 | -2,49 | 86.472.545,43 | 12:30 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | 0,20 | 74.948,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,30 | -0,75 | 192.119,40 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,27 | 0,20 | 15.198.357,55 | 12:29 | |
| SOKM SOK MARKETLER TICARET | 45,96 | -0,73 | 77.298.839,26 | 12:30 | |
| SONME SONMEZ FILAMENT | 125,50 | 1,13 | 1.188.908,10 | 12:00 | |
| SRVGY SERVET GMYO | 2,77 | 0,73 | 14.848.188,01 | 12:30 | |
| SUMAS SUMAS SUNI TAHTA | 346,75 | -0,07 | 35.368,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 27,80 | 0,22 | 4.134.688,78 | 12:28 | |
| SURGY SUR TATIL EVLERI GMYO | 70,00 | 0,00 | 80.759.197,00 | 12:30 | |
| SUWEN SUWEN TEKSTIL | 6,92 | -1,56 | 11.357.922,14 | 12:29 | |
| SVGYO SAVUR GMYO | 21,84 | -0,82 | 161.150.595,42 | 12:30 | |
| TABGD TAB GIDA | 214,80 | -4,87 | 405.354.371,40 | 12:30 | |
| TARKM TARKIM BITKI KORUMA | 509,50 | -1,16 | 20.222.337,00 | 12:29 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,63 | 0,22 | 63.847.736,86 | 12:30 | |
| TATGD TAT GIDA | 19,75 | 0,41 | 17.400.359,38 | 12:29 | |
| TAVHL TAV HAVALIMANLARI | 281,25 | -0,35 | 232.806.603,50 | 12:30 | |
| TBORG T.TUBORG | 131,20 | -0,08 | 5.872.443,30 | 12:29 | |
| TCELL TURKCELL | 107,70 | 0,28 | 716.857.081,50 | 12:30 | |
| TCKRC KIRAC GALVANIZ | 158,30 | -3,48 | 277.996.246,20 | 12:30 | |
| TDGYO TREND GMYO | 16,60 | 3,88 | 23.338.536,59 | 12:28 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,48 | -0,05 | 356.885.120,36 | 12:30 | |
| TEKTU TEK-ART TURIZM | 9,82 | 3,37 | 25.634.542,56 | 12:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 183,90 | 3,90 | 2.314.287.774,30 | 12:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,03 | -1,12 | 13.815.899,05 | 12:29 | |
| TGSAS TGS DIS TICARET | 186,40 | 5,19 | 61.690.496,00 | 12:30 | |
| THYAO TURK HAVA YOLLARI | 329,00 | 0,92 | 7.346.021.457,00 | 12:30 | |
| TKFEN TEKFEN HOLDING | 136,70 | 1,41 | 139.392.024,10 | 12:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,75 | 0,61 | 21.767.278,54 | 12:29 | |
| TLMAN TRABZON LIMAN | 93,00 | 0,05 | 5.371.690,90 | 12:26 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 452,00 | 0,33 | 47.642.910,25 | 12:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,50 | 0,00 | 38.397.262,15 | 12:29 | |
| TNZTP TAPDI TINAZTEPE | 24,88 | -0,88 | 24.378.155,82 | 12:30 | |
| TOASO TOFAS OTO. FAB. | 307,00 | -0,32 | 489.507.500,75 | 12:30 | |
| TRALT TURK ALTIN ISLETMELERI | 46,74 | 0,26 | 1.358.119.662,08 | 12:30 | |
| TRCAS TURCAS HOLDING | 43,02 | -0,19 | 5.646.757,18 | 12:29 | |
| TRENJ TR DOGAL ENERJI | 86,65 | 0,23 | 36.688.355,15 | 12:30 | |
| TRGYO TORUNLAR GMYO | 99,60 | -0,40 | 14.546.095,60 | 12:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.749,00 | 1,57 | 53.137.753,00 | 12:30 | |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 318.810,40 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,20 | 1,08 | 193.762.803,00 | 12:30 | |
| TSGYO TSKB GMYO | 6,61 | 0,92 | 2.395.690,65 | 12:28 | |
| TSKB T.S.K.B. | 12,00 | 1,01 | 61.023.157,87 | 12:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 38.401.994,47 | 12:30 | |
| TTKOM TURK TELEKOM | 60,85 | -0,90 | 1.113.592.269,15 | 12:30 | |
| TTRAK TURK TRAKTOR | 439,25 | 0,17 | 26.604.425,75 | 12:30 | |
| TUCLK TUGCELIK | 4,03 | 0,50 | 7.364.150,09 | 12:27 | |
| TUKAS TUKAS | 2,26 | 0,00 | 34.395.634,39 | 12:29 | |
| TUPRS TUPRAS | 233,60 | 2,68 | 3.836.122.117,20 | 12:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,35 | -0,54 | 38.457.493,25 | 12:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,60 | -0,29 | 5.038.459,34 | 12:26 | |
| TURSG TURKIYE SIGORTA | 6,14 | -0,49 | 160.778.384,87 | 12:30 | |
| UCAYM UCAY MUHENDISLIK | 34,08 | 1,73 | 139.665.076,64 | 12:30 | |
| UFUK UFUK YATIRIM | 1.753,00 | -0,17 | 6.335.500,00 | 12:20 | |
| ULAS ULASLAR TURIZM YAT. | 24,76 | 0,41 | 489.003,50 | 12:29 | |
| ULKER ULKER BISKUVI | 98,90 | -0,40 | 274.672.580,95 | 12:30 | |
| ULUFA ULUSAL FAKTORING | 1,82 | -0,55 | 10.630.345,76 | 12:29 | |
| ULUSE ULUSOY ELEKTRIK | 297,50 | -0,50 | 30.573.411,00 | 12:30 | |
| ULUUN ULUSOY UN SANAYI | 9,02 | -1,42 | 30.482.559,94 | 12:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,39 | -1,54 | 18.749.747,10 | 12:29 | |
| USAK USAK SERAMIK | 1,51 | 0,67 | 22.899.666,05 | 12:30 | |
| VAKBN VAKIFLAR BANKASI | 32,92 | 0,61 | 612.755.290,84 | 12:30 | |
| VAKFA VAKIF FAKTORING | 12,01 | -0,17 | 42.479.856,94 | 12:30 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,61 | 22.404.549,30 | 12:30 | |
| VAKKO VAKKO TEKSTIL | 73,85 | -0,61 | 3.721.393,00 | 12:29 | |
| VANGD VANET GIDA | 90,50 | -1,84 | 6.171.102,65 | 12:29 | |
| VBTYZ VBT YAZILIM | 28,82 | 0,00 | 33.977.781,38 | 12:29 | |
| VERTU VERUSATURK GIRISIM | 42,24 | 2,47 | 20.279.758,96 | 12:30 | |
| VERUS VERUSA HOLDING | 684,50 | 1,63 | 36.278.839,50 | 12:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,57 | -1,35 | 119.131.402,47 | 12:30 | |
| VESTL VESTEL | 25,74 | -0,16 | 239.676.208,90 | 12:30 | |
| VKFYO VAKIF YAT. ORT. | 26,08 | -0,23 | 1.782.841,64 | 12:30 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 62.893.172,45 | 12:30 | |
| VKING VIKING KAGIT | 23,98 | -0,08 | 2.619.024,20 | 12:29 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 9.483.158,87 | 12:30 | |
| VSNMD VISNE MADENCILIK | 97,90 | -2,20 | 556.815.307,40 | 12:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,89 | 0,00 | 5.996.062,77 | 12:29 | |
| YATAS YATAS | 40,30 | 1,05 | 7.808.394,54 | 12:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,58 | 0,86 | 8.903.236,12 | 12:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,72 | -0,44 | 57.126,48 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 98,05 | -3,59 | 426.321.164,80 | 12:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,36 | -0,73 | 8.260.157,08 | 12:29 | |
| YGGYO YENI GIMAT GMYO | 236,60 | 0,25 | 4.176.346,10 | 12:28 | |
| YIGIT YIGIT AKU | 23,88 | -0,08 | 32.795.681,72 | 12:30 | |
| YKBNK YAPI VE KREDI BANK. | 39,98 | -0,40 | 2.642.010.378,70 | 12:30 | |
| YKSLN YUKSELEN CELIK | 3,11 | 1,30 | 7.858.374,29 | 12:30 | |
| YONGA YONGA MOBILYA | 52,90 | -0,09 | 83.317,50 | 09:55 | |
| YUNSA YUNSA | 9,57 | 0,31 | 6.146.455,16 | 12:29 | |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 423.475,18 | 09:55 | |
| YYLGD YAYLA GIDA | 11,02 | 0,36 | 14.425.792,40 | 12:29 | |
| ZEDUR ZEDUR ENERJI | 9,73 | -2,89 | 26.152.224,06 | 12:29 | |
| ZERGY ZERAY GMYO | 11,01 | -5,09 | 148.552.016,30 | 12:30 | |
| ZGYO Z GMYO | 38,16 | -1,45 | 145.025.075,90 | 12:30 | |
| ZOREN ZORLU ENERJI | 2,76 | 0,00 | 65.769.640,60 | 12:30 | |
| ZRGYO ZIRAAT GMYO | 17,66 | -2,16 | 20.899.083,84 | 12:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
