0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,85 | -2,25 | 32.263.625,98 | 11:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,61 | -2,43 | 65.693.807,10 | 11:24 | |
| AAGYO AGAOGLU GMYO | 18,73 | 1,19 | 207.204.508,10 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 148,10 | 2,92 | 55.420.466,30 | 11:23 | |
| ADEL ADEL KALEMCILIK | 34,28 | -0,64 | 56.460.314,66 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 1,06 | -1,85 | 119.660.142,24 | 11:24 | |
| ADGYO ADRA GMYO | 57,80 | -0,94 | 12.659.731,60 | 11:23 | |
| AEFES ANADOLU EFES | 19,57 | 0,00 | 296.304.302,58 | 11:24 | |
| AFYON AFYON CIMENTO | 13,02 | -1,29 | 7.102.364,32 | 11:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,00 | -0,25 | 9.649.472,20 | 11:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,72 | -2,85 | 46.526.767,94 | 11:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -0,33 | 39.227.447,52 | 11:23 | |
| AGYO ATAKULE GMYO | 9,60 | 1,05 | 2.863.953,16 | 11:23 | |
| AHGAZ AHLATCI DOGALGAZ | 30,52 | -2,24 | 66.382.328,80 | 11:24 | |
| AHSGY AHES GMYO | 20,66 | -2,55 | 14.477.946,06 | 11:24 | |
| AKBNK AKBANK | 69,70 | -0,78 | 2.024.942.899,65 | 11:24 | |
| AKCNS AKCANSA | 189,40 | -1,10 | 12.888.378,10 | 11:24 | |
| AKENR AKENERJI | 13,27 | -2,64 | 138.427.033,46 | 11:24 | |
| AKFGY AKFEN GMYO | 2,87 | -2,05 | 26.681.991,77 | 11:23 | |
| AKFIS AKFEN INSAAT | 62,45 | -2,65 | 306.308.522,65 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,10 | -2,70 | 62.599.499,66 | 11:24 | |
| AKGRT AKSIGORTA | 7,16 | -1,24 | 15.309.937,07 | 11:23 | |
| AKHAN AKHAN UN | 27,32 | -2,43 | 35.538.571,52 | 11:23 | |
| AKMGY AKMERKEZ GMYO | 250,00 | -1,28 | 2.854.128,55 | 11:21 | |
| AKSA AKSA | 10,97 | -0,90 | 75.324.626,60 | 11:24 | |
| AKSEN AKSA ENERJI | 80,60 | -1,71 | 72.467.766,90 | 11:24 | |
| AKSGY AKIS GMYO | 9,09 | -1,30 | 7.219.759,88 | 11:23 | |
| AKSUE AKSU ENERJI | 36,54 | -2,82 | 24.710.859,02 | 11:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,74 | 1.362.879,11 | 11:22 | |
| ALARK ALARKO HOLDING | 94,35 | -2,73 | 147.620.898,45 | 11:24 | |
| ALBRK ALBARAKA TURK | 8,23 | -2,02 | 45.271.680,59 | 11:24 | |
| ALCAR ALARKO CARRIER | 757,50 | -1,05 | 14.539.490,00 | 11:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 129,00 | -1,53 | 7.055.983,20 | 11:22 | |
| ALFAS ALFA SOLAR ENERJI | 47,92 | -5,20 | 210.816.887,96 | 11:24 | |
| ALGYO ALARKO GMYO | 8,03 | -1,47 | 223.856.114,44 | 11:24 | |
| ALKA ALKIM KAGIT | 11,11 | 0,45 | 28.433.882,45 | 11:24 | |
| ALKIM ALKIM KIMYA | 18,55 | 0,27 | 6.868.799,55 | 11:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,00 | -0,66 | 136.068.601,50 | 11:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,60 | -0,69 | 262.903.856,85 | 11:24 | |
| ALTNY ALTINAY SAVUNMA | 17,40 | -0,68 | 115.477.669,81 | 11:23 | |
| ALVES ALVES KABLO | 3,25 | -3,85 | 153.137.545,56 | 11:24 | |
| ANELE ANEL ELEKTRIK | 76,60 | 8,27 | 182.718.232,40 | 11:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,78 | -0,54 | 68.849.603,78 | 11:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,40 | -3,62 | 69.875.435,90 | 11:24 | |
| ANSGR ANADOLU SIGORTA | 30,56 | -1,42 | 25.469.910,04 | 11:23 | |
| ARASE DOGU ARAS ENERJI | 113,10 | -1,48 | 13.899.140,80 | 11:24 | |
| ARCLK ARCELIK | 108,90 | -1,80 | 71.253.081,10 | 11:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,95 | 0,00 | 83.427.205,25 | 11:24 | |
| ARENA ARENA BILGISAYAR | 35,08 | -2,45 | 82.377.341,32 | 11:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,92 | -0,96 | 40.943.541,06 | 11:24 | |
| ARMGD ARMADA GIDA | 128,80 | -0,54 | 453.619.588,20 | 11:23 | |
| ARSAN ARSAN HOLDING | 3,58 | -0,83 | 19.221.909,69 | 11:24 | |
| ARTMS ARTEMIS HALI | 43,30 | 0,28 | 40.922.198,80 | 11:23 | |
| ARZUM ARZUM EV ALETLERI | 2,52 | 0,80 | 14.206.384,91 | 11:24 | |
| ASELS ASELSAN | 413,25 | -0,42 | 1.971.493.975,25 | 11:24 | |
| ASGYO ASCE GMYO | 11,93 | -0,17 | 11.538.792,27 | 11:24 | |
| ASTOR ASTOR ENERJI | 310,25 | -3,65 | 2.479.680.705,50 | 11:24 | |
| ASUZU ANADOLU ISUZU | 61,90 | -1,82 | 10.404.644,35 | 11:24 | |
| ATAGY ATA GMYO | 12,71 | -3,05 | 1.292.838,21 | 11:24 | |
| ATAKP ATAKEY PATATES | 58,80 | 0,51 | 39.198.200,30 | 11:24 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 206.075.735,10 | 11:24 | |
| ATATR ATA TURIZM | 17,88 | 3,65 | 693.228.907,18 | 11:24 | |
| ATEKS AKIN TEKSTIL | 89,90 | -2,92 | 212.973,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,42 | -1,41 | 2.572.042,02 | 11:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 142.604,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,91 | 1,41 | 4.347.150,12 | 11:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,04 | -0,65 | 23.190.261,24 | 11:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 0,22 | 14.344.241,13 | 11:23 | |
| AVPGY AVRUPAKENT GMYO | 66,20 | -4,27 | 34.389.770,20 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,50 | -2,42 | 4.297.148,83 | 11:24 | |
| AYCES ALTINYUNUS CESME | 585,50 | 0,17 | 40.931.443,50 | 11:23 | |
| AYDEM AYDEM ENERJI | 25,70 | -3,09 | 23.116.041,02 | 11:23 | |
| AYEN AYEN ENERJI | 33,36 | -0,12 | 12.868.028,66 | 11:24 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.299.290,00 | 09:55 | |
| AYGAZ AYGAZ | 266,75 | -0,28 | 21.476.077,50 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | -0,42 | 17.270.789,87 | 11:23 | |
| BAGFS BAGFAS | 31,44 | -1,87 | 23.095.497,06 | 11:23 | |
| BAHKM BAHADIR KIMYA | 117,90 | -1,67 | 20.343.361,10 | 11:23 | |
| BAKAB BAK AMBALAJ | 46,58 | -0,26 | 4.465.828,80 | 11:22 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 981.729,70 | 09:55 | |
| BALSU BALSU GIDA | 14,03 | -1,13 | 47.413.544,02 | 11:24 | |
| BANVT BANVIT | 157,50 | -1,19 | 4.932.366,90 | 11:23 | |
| BARMA BAREM AMBALAJ | 58,15 | -3,73 | 28.909.731,90 | 11:23 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 0,00 | 390.915,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,00 | 0,00 | 3.486.592,09 | 11:23 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | 0,19 | 71.731.622,51 | 11:24 | |
| BEGYO BATI EGE GMYO | 4,38 | -0,90 | 14.477.708,72 | 11:23 | |
| BERA BERA HOLDING | 16,66 | -0,54 | 37.090.811,62 | 11:23 | |
| BESLR BESLER GIDA | 16,48 | 2,36 | 39.321.325,88 | 11:24 | |
| BESTE BEST BRANDS ENERJI | 28,76 | -2,51 | 120.009.013,48 | 11:24 | |
| BEYAZ BEYAZ FILO | 29,00 | -0,48 | 5.155.818,88 | 11:24 | |
| BFREN BOSCH FREN SISTEMLERI | 152,10 | 4,25 | 63.298.543,90 | 11:24 | |
| BIENY BIEN YAPI URUNLERI | 23,90 | 1,79 | 28.452.380,92 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | -3,30 | 18.750.281,47 | 11:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 42,50 | 7,70 | 118.348.304,64 | 11:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,40 | -0,95 | 27.069.019,00 | 11:24 | |
| BIMAS BIM MAGAZALAR | 393,25 | -2,96 | 734.033.285,00 | 11:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | 2,20 | 36.299.460,00 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | 0,21 | 89.870.502,40 | 11:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,76 | -1,26 | 20.450.777,09 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 28,70 | -0,28 | 2.380.242,44 | 11:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -1,23 | 66.311.586,24 | 11:23 | |
| BLCYT BILICI YATIRIM | 36,26 | 0,39 | 9.366.683,56 | 11:23 | |
| BLUME BLUME METAL KIMYA | 39,50 | 1,28 | 38.734.608,04 | 11:24 | |
| BMSCH BMS CELIK HASIR | 18,00 | 0,00 | 8.928.587,13 | 11:24 | |
| BMSTL BMS BIRLESIK METAL | 79,35 | 1,15 | 22.231.073,60 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 7,18 | -4,14 | 26.269.277,68 | 11:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | 0,00 | 10.711.943,60 | 11:24 | |
| BORLS BORLEASE OTOMOTIV | 5,79 | 6,63 | 52.973.541,62 | 11:24 | |
| BORSK BOR SEKER | 7,75 | 6,16 | 119.276.616,48 | 11:24 | |
| BOSSA BOSSA | 6,42 | -1,53 | 2.442.899,28 | 11:23 | |
| BRISA BRISA | 92,05 | -2,23 | 5.066.100,80 | 11:24 | |
| BRKO BIRKO MENSUCAT | 12,31 | -2,99 | 211.141,12 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,78 | -1,24 | 1.170.839,98 | 11:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,40 | -0,10 | 32.437.221,15 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 357.994.817,92 | 11:24 | |
| BRMEN BIRLIK MENSUCAT | 9,50 | 3,26 | 45.543,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 507,50 | -2,12 | 268.588.405,00 | 11:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.991,00 | -1,09 | 24.942.546,00 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 38,30 | -0,21 | 36.578.454,10 | 11:23 | |
| BTCIM BATI CIMENTO | 6,09 | -0,81 | 75.094.901,56 | 11:24 | |
| BUCIM BURSA CIMENTO | 6,14 | -0,97 | 8.500.395,00 | 11:23 | |
| BULGS BULLS GSYO | 42,12 | -0,66 | 37.936.935,88 | 11:24 | |
| BURCE BURCELIK | 53,75 | 0,19 | 43.990.613,80 | 11:24 | |
| BURVA BURCELIK VANA | 1.115,00 | -2,62 | 9.264.050,00 | 11:24 | |
| BVSAN BULBULOGLU VINC | 131,40 | -4,30 | 77.461.403,60 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 41,60 | -1,09 | 4.833.737,72 | 11:23 | |
| CANTE CAN2 TERMIK | 1,62 | -1,82 | 310.408.128,20 | 11:24 | |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 195.228,00 | 09:55 | |
| CATES CATES ELEKTRIK | 38,64 | -0,82 | 11.839.408,70 | 11:23 | |
| CCOLA COCA COLA ICECEK | 82,45 | -0,60 | 106.056.014,00 | 11:24 | |
| CELHA CELIK HALAT | 14,20 | 4,72 | 47.676.352,98 | 11:24 | |
| CEMAS CEMAS DOKUM | 5,09 | 2,21 | 54.204.427,37 | 11:23 | |
| CEMTS CEMTAS | 10,67 | -0,28 | 11.187.840,75 | 11:23 | |
| CEMZY CEM ZEYTIN | 13,58 | 2,11 | 303.737.346,15 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 25,16 | -5,06 | 53.364.166,70 | 11:24 | |
| CGCAM CAGDAS CAM | 41,08 | -0,29 | 39.117.371,10 | 11:23 | |
| CIMSA CIMSA | 52,85 | -1,21 | 46.354.073,75 | 11:24 | |
| CLEBI CELEBI | 1.679,00 | -1,47 | 32.135.125,00 | 11:24 | |
| CMBTN CIMBETON | 1.667,00 | -0,89 | 6.735.653,00 | 11:22 | |
| CMENT CIMENTAS | 301,50 | -3,37 | 496.872,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,20 | 0,63 | 10.707.850,41 | 11:24 | |
| COSMO COSMOS YAT. HOLDING | 188,50 | -3,33 | 4.752.512,70 | 11:23 | |
| CRDFA CREDITWEST FAKTORING | 36,94 | -1,55 | 67.981.340,58 | 11:24 | |
| CRFSA CARREFOURSA | 141,40 | 5,13 | 77.198.617,10 | 11:24 | |
| CUSAN CUHADAROGLU METAL | 24,32 | -1,70 | 2.762.169,82 | 11:23 | |
| CVKMD CVK MADEN | 42,26 | -2,85 | 292.488.399,64 | 11:24 | |
| CWENE CW ENERJI | 36,42 | -2,88 | 174.209.285,54 | 11:24 | |
| DAGI DAGI GIYIM | 6,57 | -0,61 | 5.498.259,92 | 11:23 | |
| DAPGM DAP GAYRIMENKUL | 10,71 | 0,66 | 272.780.779,05 | 11:24 | |
| DARDL DARDANEL | 2,35 | 0,00 | 16.636.296,76 | 11:24 | |
| DCTTR DCT TRADING DIS TICARET | 13,97 | -1,27 | 59.673.762,68 | 11:24 | |
| DENGE DENGE HOLDING | 2,44 | -0,81 | 8.354.743,19 | 11:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,20 | -1,39 | 17.195.142,14 | 11:23 | |
| DERIM DERIMOD | 36,54 | -2,14 | 5.673.965,74 | 11:24 | |
| DESA DESA DERI | 12,73 | -1,62 | 5.276.747,61 | 11:24 | |
| DESPC DESPEC BILGISAYAR | 43,92 | 0,18 | 10.166.865,12 | 11:24 | |
| DEVA DEVA HOLDING | 66,20 | -0,82 | 7.576.362,95 | 11:23 | |
| DGATE DATAGATE BILGISAYAR | 106,50 | 1,91 | 42.435.902,20 | 11:23 | |
| DGGYO DOGUS GMYO | 35,62 | 2,47 | 3.269.815,00 | 11:18 | |
| DGNMO DOGANLAR MOBILYA | 9,11 | -2,04 | 5.622.619,63 | 11:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,14 | -0,22 | 75.964,86 | 09:55 | |
| DITAS DITAS BDY | 34,42 | -0,58 | 14.788.628,52 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,49 | 11.794.733,64 | 11:23 | |
| DMRGD DMR UNLU MAMULLER | 9,04 | -2,06 | 128.354.298,65 | 11:24 | |
| DMSAS DEMISAS DOKUM | 8,86 | -0,23 | 3.014.882,66 | 11:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | -0,99 | 5.038.028,60 | 11:23 | |
| DOAS DOGUS OTOMOTIV | 179,60 | -1,26 | 84.824.722,30 | 11:24 | |
| DOCO DO-CO | 9.580,00 | -0,47 | 25.036.277,50 | 11:22 | |
| DOFER DOFER YAPI MALZEMELERI | 34,28 | -0,17 | 7.801.360,80 | 11:23 | |
| DOFRB DOF ROBOTIK | 156,50 | -2,98 | 434.378.238,70 | 11:24 | |
| DOGUB DOGUSAN | 127,30 | -4,57 | 43.005.326,50 | 11:24 | |
| DOHOL DOGAN HOLDING | 22,78 | -1,73 | 34.970.508,52 | 11:23 | |
| DOKTA DOKTAS DOKUMCULUK | 26,64 | -3,41 | 8.764.510,52 | 11:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.942,00 | -1,42 | 790.088.587,00 | 11:24 | |
| DUNYH DUNYA HOLDING | 145,50 | 4,90 | 348.433.119,10 | 11:24 | |
| DURDO DURAN DOGAN BASIM | 4,76 | 2,59 | 3.352.004,79 | 11:22 | |
| DURKN DURUKAN SEKERLEME | 21,28 | 5,66 | 46.356.679,25 | 11:24 | |
| DYOBY DYO BOYA | 18,13 | 0,50 | 236.115.405,05 | 11:24 | |
| DZGYO DENIZ GMYO | 8,09 | -1,46 | 9.277.002,36 | 11:23 | |
| EBEBK EBEBEK MAGAZACILIK | 77,40 | -0,58 | 5.692.666,35 | 11:24 | |
| ECILC ECZACIBASI ILAC | 83,90 | -1,12 | 148.228.322,45 | 11:24 | |
| ECOGR ECOGREEN ENERJI | 37,12 | 0,22 | 59.477.923,68 | 11:23 | |
| ECZYT ECZACIBASI YATIRIM | 363,50 | -3,07 | 53.161.191,50 | 11:23 | |
| EDATA E-DATA TEKNOLOJI | 19,43 | -0,10 | 29.949.653,49 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 37,70 | -2,28 | 15.911.266,60 | 11:24 | |
| EFOR EFOR YATIRIM | 10,54 | -5,89 | 866.571.653,16 | 11:24 | |
| EGEEN EGE ENDUSTRI | 5.910,00 | -1,05 | 22.646.425,00 | 11:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,66 | -1,98 | 20.513.407,48 | 11:24 | |
| EGEPO NASMED EGEPOL | 18,96 | -0,99 | 6.904.219,85 | 11:24 | |
| EGGUB EGE GUBRE | 109,40 | -1,97 | 32.425.138,40 | 11:24 | |
| EGPRO EGE PROFIL | 39,66 | -0,60 | 16.621.581,06 | 11:23 | |
| EGSER EGE SERAMIK | 3,69 | 5,73 | 28.278.523,80 | 11:24 | |
| EKGYO EMLAK KONUT GMYO | 20,12 | -0,98 | 457.576.825,74 | 11:24 | |
| EKIZ EKIZ KIMYA | 88,85 | -0,06 | 302.001,15 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,44 | -3,25 | 79.544.003,13 | 11:24 | |
| EKSUN EKSUN GIDA | 7,08 | 1,14 | 49.627.386,47 | 11:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,84 | 3,93 | 149.529.245,90 | 11:24 | |
| EMKEL EMEK ELEKTRIK | 23,44 | -5,10 | 111.154.676,84 | 11:24 | |
| EMNIS EMINIS AMBALAJ | 176,00 | 0,00 | 406.032,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 69,95 | -0,43 | 810.839.555,65 | 11:24 | |
| ENDAE ENDA ENERJI HOLDING | 16,65 | -2,92 | 35.041.232,97 | 11:24 | |
| ENERY ENERYA ENERJI | 8,46 | -1,63 | 50.521.050,92 | 11:24 | |
| ENJSA ENERJISA ENERJI | 114,30 | -0,78 | 77.593.075,30 | 11:24 | |
| ENKAI ENKA INSAAT | 99,45 | -2,21 | 267.016.806,80 | 11:24 | |
| ENPRA ENPARA BANK | 69,55 | -8,00 | 2.249.872,95 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,10 | 1,41 | 108.204.194,36 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,63 | -2,92 | 90.489.514,82 | 11:24 | |
| EPLAS EGEPLAST | 6,19 | 2,65 | 10.741.562,18 | 11:23 | |
| ERBOS ERBOSAN | 199,80 | -1,77 | 6.316.340,80 | 11:24 | |
| ERCB ERCIYAS CELIK BORU | 58,75 | -0,84 | 32.910.864,20 | 11:23 | |
| EREGL EREGLI DEMIR CELIK | 38,88 | -1,87 | 1.945.145.206,12 | 11:24 | |
| ERSU ERSU GIDA | 26,90 | -0,37 | 4.333.670,32 | 11:23 | |
| ESCAR ESCAR FILO | 50,20 | -2,43 | 60.915.588,37 | 11:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,28 | -2,76 | 71.465.481,84 | 11:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -1,01 | 106.846.243,33 | 11:24 | |
| ETILR ETILER GIDA | 6,14 | -1,13 | 18.235.809,74 | 11:23 | |
| ETYAT EURO TREND YAT. ORT. | 8,05 | -0,37 | 2.077.450,49 | 11:21 | |
| EUHOL EURO YATIRIM HOLDING | 11,74 | 0,00 | 657.745,24 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,68 | 1,19 | 5.040.947,36 | 11:15 | |
| EUPWR EUROPOWER ENERJI | 60,10 | -1,23 | 336.355.353,25 | 11:24 | |
| EUREN EUROPEN ENDUSTRI | 4,97 | -1,00 | 88.563.026,36 | 11:24 | |
| EUYO EURO YAT. ORT. | 5,57 | -3,13 | 1.124.804,71 | 11:17 | |
| EYGYO EYG GMYO | 2,84 | -0,70 | 21.840.020,04 | 11:23 | |
| FADE FADE GIDA | 16,96 | 4,95 | 68.145.556,29 | 11:24 | |
| FENER FENERBAHCE FUTBOL | 3,72 | 4,20 | 709.659.726,92 | 11:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,90 | -1,07 | 5.544.163,46 | 11:22 | |
| FMIZP F-M IZMIT PISTON | 308,50 | 0,82 | 9.530.998,50 | 11:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | -3,62 | 79.045.248,68 | 11:24 | |
| FORMT FORMET METAL VE CAM | 2,53 | -1,17 | 18.431.390,27 | 11:24 | |
| FORTE FORTE BILGI ILETISIM | 93,65 | 0,70 | 31.770.870,00 | 11:24 | |
| FRIGO FRIGO PAK GIDA | 3,28 | 0,61 | 35.019.033,19 | 11:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,16 | -1,51 | 40.603.511,54 | 11:24 | |
| FROTO FORD OTOSAN | 88,80 | -2,90 | 1.061.523.969,90 | 11:24 | |
| FZLGY FUZUL GMYO | 14,90 | 1,43 | 48.066.209,84 | 11:23 | |
| GARAN GARANTI BANKASI | 128,20 | -1,23 | 878.636.113,90 | 11:24 | |
| GARFA GARANTI FAKTORING | 33,96 | -4,77 | 38.622.702,24 | 11:24 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.418.250,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 458.548.887,75 | 11:23 | |
| GEDZA GEDIZ AMBALAJ | 30,76 | 4,84 | 24.532.393,50 | 11:24 | |
| GENIL GEN ILAC | 8,92 | 0,11 | 140.235.667,46 | 11:23 | |
| GENKM GENTAS KIMYA | 14,03 | -2,37 | 98.283.563,00 | 11:24 | |
| GENTS GENTAS | 7,96 | -1,00 | 29.412.160,85 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 40,70 | -2,54 | 74.053.384,22 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,95 | -1,89 | 291.755.796,55 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,90 | -3,13 | 84.396.274,75 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 11,99 | 0,08 | 1.166.010,04 | 11:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,45 | 0,33 | 30.568.819,00 | 11:24 | |
| GLRMK GULERMAK AGIR SANAYI | 183,10 | -0,97 | 232.149.960,30 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 3,75 | -1,32 | 12.870.115,47 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 14,38 | -2,04 | 29.364.953,76 | 11:24 | |
| GMTAS GIMAT MAGAZACILIK | 40,94 | -2,76 | 27.877.319,38 | 11:22 | |
| GOKNR GOKNUR GIDA | 24,98 | 8,99 | 498.313.593,58 | 11:24 | |
| GOLTS GOLTAS CIMENTO | 362,75 | -1,43 | 9.795.827,25 | 11:23 | |
| GOODY GOOD-YEAR | 16,70 | -1,76 | 7.112.225,53 | 11:23 | |
| GOZDE GOZDE GIRISIM | 19,87 | -1,44 | 12.113.723,28 | 11:23 | |
| GRNYO GARANTI YAT. ORT. | 20,12 | -4,19 | 2.727.806,10 | 11:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,75 | -1,59 | 33.950.192,00 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 223,90 | -3,66 | 61.340.598,10 | 11:24 | |
| GSDDE GSD DENIZCILIK | 13,53 | 0,89 | 80.662.672,08 | 11:23 | |
| GSDHO GSD HOLDING | 6,16 | 5,48 | 142.997.839,21 | 11:24 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,00 | 86.655.538,76 | 11:24 | |
| GUBRF GUBRE FABRIK. | 577,50 | -2,86 | 293.121.157,00 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 835,50 | 1,27 | 47.773.348,50 | 11:24 | |
| GWIND GALATA WIND ENERJI | 27,64 | -2,47 | 82.113.716,42 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 66,80 | 3,65 | 93.570.318,90 | 11:24 | |
| HALKB T. HALK BANKASI | 39,62 | -1,93 | 463.613.162,14 | 11:24 | |
| HATEK HATAY TEKSTIL | 15,92 | 0,25 | 9.871.400,59 | 11:23 | |
| HATSN HATSAN GEMI | 50,45 | -4,99 | 120.832.245,70 | 11:24 | |
| HDFGS HEDEF GIRISIM | 3,05 | 0,33 | 56.670.445,08 | 11:24 | |
| HEDEF HEDEF HOLDING | 144,50 | -1,50 | 29.112.929,40 | 11:23 | |
| HEKTS HEKTAS | 4,41 | -3,92 | 729.646.917,79 | 11:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,90 | 2,90 | 68.997.203,61 | 11:24 | |
| HLGYO HALK GMYO | 5,97 | -0,50 | 26.864.289,85 | 11:23 | |
| HOROZ HOROZ LOJISTIK | 80,60 | 1,13 | 93.543.853,55 | 11:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,65 | -0,60 | 25.282.582,80 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 40,70 | -0,49 | 8.139.174,14 | 11:24 | |
| HUBVC HUB GIRISIM | 3,93 | -0,51 | 4.469.819,52 | 11:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 4,34 | 122.030.661,73 | 11:24 | |
| HURGZ HURRIYET GZT. | 9,30 | 3,91 | 48.010.810,15 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 64.620.569,51 | 11:23 | |
| ICUGS ICU GIRISIM | 6,02 | 0,33 | 14.796.860,51 | 11:23 | |
| IDGYO IDEALIST GMYO | 3,75 | 4,46 | 8.114.015,60 | 11:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,00 | 1,28 | 108.702.529,60 | 11:24 | |
| IHAAS IHLAS HABER AJANSI | 81,85 | -0,97 | 16.373.934,50 | 11:24 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 176.007,00 | 11:22 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 8.505.369,04 | 11:21 | |
| IHLAS IHLAS HOLDING | 2,07 | -0,48 | 18.568.550,38 | 11:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -1,42 | 15.187.765,87 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,79 | -0,56 | 3.140.875,11 | 11:23 | |
| IMASM IMAS MAKINA | 3,48 | -0,57 | 22.308.941,96 | 11:23 | |
| INDES INDEKS BILGISAYAR | 11,66 | 3,19 | 74.398.971,76 | 11:24 | |
| INFO INFO YATIRIM | 3,85 | -3,27 | 46.733.988,86 | 11:24 | |
| INGRM INGRAM BILISIM | 494,25 | -4,40 | 13.970.148,00 | 11:22 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 205.800,00 | 09:55 | |
| INTEM INTEMA | 286,50 | -4,42 | 21.664.522,00 | 11:24 | |
| INVEO INVEO YATIRIM HOLDING | 9,29 | 5,21 | 143.278.992,97 | 11:24 | |
| INVES INVESTCO HOLDING | 591,00 | -0,51 | 20.530.715,00 | 11:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,95 | 2,73 | 483.757,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | 0,00 | 810.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,80 | -0,50 | 1.843.860.121,43 | 11:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,65 | -3,16 | 70.627.624,10 | 11:24 | |
| ISFIN IS FIN.KIR. | 20,12 | -1,66 | 6.702.190,44 | 11:24 | |
| ISGSY IS GIRISIM | 114,70 | -1,88 | 35.694.371,30 | 11:23 | |
| ISGYO IS GMYO | 20,80 | -1,33 | 21.587.073,74 | 11:23 | |
| ISKPL ISIK PLASTIK | 21,78 | -1,98 | 215.562.183,52 | 11:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,06 | -1,38 | 110.629.310,94 | 11:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 96.963.358,40 | 11:24 | |
| ISYAT IS YAT. ORT. | 8,34 | -0,60 | 2.264.397,96 | 11:23 | |
| IZENR IZDEMIR ENERJI | 11,08 | -0,54 | 208.698.584,46 | 11:23 | |
| IZFAS IZMIR FIRCA | 63,35 | 1,85 | 53.393.576,75 | 11:24 | |
| IZINV IZ YATIRIM HOLDING | 71,65 | -1,17 | 15.753.851,40 | 11:24 | |
| IZMDC IZMIR DEMIR CELIK | 7,54 | -2,71 | 28.791.408,27 | 11:23 | |
| JANTS JANTSA JANT SANAYI | 18,20 | -2,88 | 82.078.569,24 | 11:24 | |
| KAPLM KAPLAMIN | 618,50 | -2,60 | 14.360.540,50 | 11:23 | |
| KAREL KAREL ELEKTRONIK | 12,48 | 1,88 | 46.115.811,45 | 11:24 | |
| KARSN KARSAN OTOMOTIV | 13,49 | -1,39 | 151.384.009,75 | 11:24 | |
| KARTN KARTONSAN | 124,70 | 3,40 | 56.404.841,00 | 11:23 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | 0,34 | 115.066.239,12 | 11:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,88 | 2,09 | 65.635.785,12 | 11:23 | |
| KBORU KUZEY BORU | 25,08 | -1,57 | 31.709.844,32 | 11:23 | |
| KCAER KOCAER CELIK | 12,24 | -2,86 | 109.722.614,56 | 11:24 | |
| KCHOL KOC HOLDING | 196,00 | -1,51 | 759.544.955,60 | 11:24 | |
| KENT KENT GIDA | 416,25 | -0,60 | 56.610,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 3,68 | 532.169,85 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,41 | 2,06 | 28.065.689,29 | 11:24 | |
| KGYO KORAY GMYO | 12,89 | 2,87 | 256.327.117,28 | 11:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,26 | 1,65 | 22.734.679,91 | 11:23 | |
| KLGYO KILER GMYO | 4,91 | -1,60 | 16.584.068,43 | 11:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,76 | 0,49 | 27.516.436,06 | 11:24 | |
| KLMSN KLIMASAN KLIMA | 33,16 | -1,66 | 8.195.529,28 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -3,44 | 286.358,28 | 09:55 | |
| KLRHO KILER HOLDING | 101,70 | -1,26 | 153.251.572,00 | 11:24 | |
| KLSER KALESERAMIK | 29,14 | 0,76 | 25.872.123,60 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 10,74 | -2,19 | 15.781.053,67 | 11:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | -2,78 | 74.982.437,35 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,54 | 0,19 | 29.186.187,82 | 11:24 | |
| KNFRT KONFRUT TARIM | 12,27 | -0,24 | 17.391.561,53 | 11:23 | |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 11.277.828,10 | 11:24 | |
| KONKA KONYA KAGIT | 14,57 | -1,22 | 6.456.212,17 | 11:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,97 | -5,79 | 1.148.102.615,08 | 11:24 | |
| KONYA KONYA CIMENTO | 4.017,50 | -0,99 | 16.276.535,00 | 11:23 | |
| KOPOL KOZA POLYESTER | 6,12 | -0,49 | 67.762.500,47 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,60 | -0,44 | 103.680.135,55 | 11:24 | |
| KOTON KOTON MAGAZACILIK | 15,11 | -0,40 | 10.133.892,51 | 11:23 | |
| KRDMA KARDEMIR (A) | 37,00 | -5,37 | 153.132.825,56 | 11:24 | |
| KRDMB KARDEMIR (B) | 101,40 | -0,10 | 850.551.917,20 | 11:24 | |
| KRDMD KARDEMIR (D) | 39,58 | -5,72 | 742.014.337,00 | 11:24 | |
| KRGYO KORFEZ GMYO | 2,75 | -1,08 | 4.806.131,64 | 11:23 | |
| KRONT KRON TEKNOLOJI | 18,10 | -1,09 | 19.775.092,38 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,26 | 0,76 | 10.661.658,04 | 11:24 | |
| KRSTL KRISTAL KOLA | 11,01 | -0,54 | 40.629.339,22 | 11:24 | |
| KRTEK KARSU TEKSTIL | 24,94 | 0,56 | 2.219.950,86 | 11:21 | |
| KRVGD KERVAN GIDA | 3,30 | -2,65 | 8.318.122,25 | 11:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -0,91 | 330.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,10 | -1,32 | 878.024.097,80 | 11:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,00 | -5,07 | 95.111.997,90 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 92,70 | -0,70 | 8.910.220,50 | 11:23 | |
| KUVVA KUVVA GIDA | 154,50 | -2,28 | 5.868.009,70 | 11:22 | |
| KUYAS KUYAS YATIRIM | 87,10 | -2,41 | 81.449.931,10 | 11:22 | |
| KZBGY KIZILBUK GYO | 3,22 | 0,63 | 36.411.777,42 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 24,26 | -0,74 | 12.788.566,64 | 11:24 | |
| LIDER LDR TURIZM | 126,30 | 0,32 | 26.540.921,20 | 11:23 | |
| LIDFA LIDER FAKTORING | 3,31 | -2,93 | 11.362.735,28 | 11:23 | |
| LILAK LILA KAGIT | 34,74 | -1,64 | 45.952.975,14 | 11:24 | |
| LINK LINK BILGISAYAR | 6,36 | 0,95 | 84.839.808,31 | 11:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,24 | -0,97 | 6.290.840,96 | 11:23 | |
| LMKDC LIMAK DOGU ANADOLU | 36,64 | -0,81 | 85.300.217,40 | 11:24 | |
| LOGO LOGO YAZILIM | 155,60 | -2,14 | 51.263.516,60 | 11:24 | |
| LRSHO LORAS HOLDING | 3,61 | -1,63 | 25.455.067,27 | 11:23 | |
| LUKSK LUKS KADIFE | 109,40 | 0,64 | 12.518.863,30 | 11:22 | |
| LXGYO LUXERA GMYO | 17,48 | -2,73 | 161.443.466,49 | 11:24 | |
| LYDHO LYDIA HOLDING | 194,90 | -0,05 | 27.520.871,40 | 11:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.047,50 | 0,28 | 6.195.312,50 | 11:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.101,00 | 2,13 | 52.395.689,00 | 11:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,92 | -0,18 | 10.855.693,82 | 11:23 | |
| MAGEN MARGUN ENERJI | 63,55 | -3,64 | 50.190.492,90 | 11:24 | |
| MAKIM MAKIM MAKINE | 17,63 | 1,56 | 14.120.425,07 | 11:24 | |
| MAKTK MAKINA TAKIM | 13,28 | -1,70 | 14.135.284,93 | 11:24 | |
| MANAS MANAS ENERJI YONETIMI | 27,12 | -3,14 | 424.325.493,06 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,84 | 3,75 | 25.644.752,25 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 55,15 | 3,18 | 44.213.615,40 | 11:23 | |
| MARMR MARMARA HOLDING | 2,84 | 4,03 | 126.809.290,11 | 11:24 | |
| MARTI MARTI OTEL | 1,88 | -5,05 | 127.064.348,81 | 11:24 | |
| MAVI MAVI GIYIM | 41,90 | -1,97 | 55.107.149,72 | 11:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 204,20 | -0,63 | 514.479.029,80 | 11:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | -0,66 | 4.592.750,56 | 11:22 | |
| MEGAP MEGA POLIETILEN | 2,52 | 2,44 | 112.858,20 | 09:55 | |
| MEGMT MEGA METAL | 85,65 | -1,78 | 119.052.389,65 | 11:23 | |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -0,74 | 10.729.476,84 | 11:23 | |
| MEPET METRO PETROL VE TESISLERI | 21,80 | 1,40 | 2.390.324,70 | 11:24 | |
| MERCN MERCAN KIMYA | 22,16 | -0,63 | 21.703.465,46 | 11:23 | |
| MERIT MERIT TURIZM | 16,19 | -0,06 | 17.741.831,40 | 11:24 | |
| MERKO MERKO GIDA | 2,18 | -3,11 | 175.688.716,50 | 11:24 | |
| METRO METRO HOLDING | 7,11 | 4,25 | 61.938.610,18 | 11:24 | |
| MEYSU MEYSU GIDA | 20,14 | 0,70 | 201.943.673,91 | 11:24 | |
| MGROS MIGROS TICARET | 670,00 | -1,83 | 270.226.795,50 | 11:24 | |
| MHRGY MHR GMYO | 4,36 | 1,63 | 21.063.230,52 | 11:23 | |
| MIATK MIA TEKNOLOJI | 47,28 | 0,17 | 570.347.332,60 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 358.007,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,95 | -0,99 | 18.304.048,47 | 11:23 | |
| MNDTR MONDI TURKEY | 6,05 | 0,00 | 2.525.738,51 | 11:24 | |
| MOBTL MOBILTEL ILETISIM | 14,32 | -1,98 | 17.112.693,80 | 11:23 | |
| MOGAN MOGAN ENERJI | 14,31 | -3,64 | 121.805.268,68 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 44,68 | 2,34 | 187.362.657,60 | 11:24 | |
| MPARK MLP SAGLIK | 472,75 | -2,58 | 102.188.275,50 | 11:24 | |
| MRGYO MARTI GMYO | 1,66 | 0,00 | 34.768.174,71 | 11:23 | |
| MRSHL MARSHALL | 1.538,00 | 1,05 | 12.689.315,00 | 11:23 | |
| MSGYO MISTRAL GMYO | 6,18 | -0,64 | 5.114.134,25 | 11:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,94 | 0,76 | 14.474.193,90 | 11:24 | |
| MTRYO METRO YAT. ORT. | 9,96 | -0,90 | 613.438,63 | 11:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | -1,26 | 464.895,60 | 11:23 | |
| NATEN NATUREL ENERJI | 7,17 | 0,28 | 34.511.914,60 | 11:24 | |
| NETAS NETAS TELEKOM. | 67,80 | -2,02 | 15.707.614,70 | 11:23 | |
| NETCD NETCAD YAZILIM | 169,20 | -2,48 | 646.681.040,40 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,35 | 0,79 | 51.308.308,11 | 11:23 | |
| NTGAZ NATURELGAZ | 12,98 | -2,04 | 21.516.440,22 | 11:24 | |
| NTHOL NET HOLDING | 39,08 | 0,05 | 14.250.944,14 | 11:23 | |
| NUGYO NUROL GMYO | 9,32 | -1,38 | 4.286.214,88 | 11:24 | |
| NUHCM NUH CIMENTO | 229,90 | -0,99 | 7.568.208,50 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 8,55 | -0,81 | 113.095.936,64 | 11:24 | |
| OBASE OBASE BILGISAYAR | 39,10 | 3,44 | 24.239.554,32 | 11:23 | |
| ODAS ODAS ELEKTRIK | 7,47 | -2,35 | 175.923.994,76 | 11:24 | |
| ODINE ODINE TEKNOLOJI | 1.230,00 | -1,60 | 40.621.216,00 | 11:23 | |
| OFSYM OFIS YEM GIDA | 58,25 | 1,04 | 20.896.557,75 | 11:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 360,50 | 1,19 | 71.768.864,50 | 11:23 | |
| ONRYT ONUR TEKNOLOJI | 71,30 | 1,93 | 216.026.552,80 | 11:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,72 | 0,00 | 5.143.689,83 | 11:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,60 | -2,91 | 72.319.371,40 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 192,00 | -8,57 | 129.216,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,87 | 0,64 | 11.692.255,61 | 11:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 7.584.986,64 | 11:24 | |
| OTKAR OTOKAR | 364,25 | -0,55 | 51.293.501,50 | 11:24 | |
| OTTO OTTO HOLDING | 293,50 | -1,51 | 13.493.078,50 | 11:24 | |
| OYAKC OYAK CIMENTO | 21,94 | -2,23 | 83.039.283,44 | 11:24 | |
| OYAYO OYAK YAT. ORT. | 52,35 | 0,77 | 2.144.697,25 | 11:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -1,89 | 1.019.064,27 | 11:23 | |
| OYYAT OYAK YATIRIM MENKUL | 50,40 | -3,08 | 5.697.395,50 | 11:23 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 103.638.223,00 | 11:24 | |
| OZGYO OZDERICI GMYO | 2,22 | -1,77 | 6.010.307,63 | 11:23 | |
| OZKGY OZAK GMYO | 13,06 | -1,88 | 17.201.640,72 | 11:24 | |
| OZRDN OZERDEN AMBALAJ | 35,10 | 8,94 | 32.763.867,02 | 11:22 | |
| OZSUB OZSU BALIK | 29,20 | -1,02 | 13.826.786,14 | 11:23 | |
| OZYSR OZYASAR TEL | 12,40 | -2,75 | 18.799.223,68 | 11:23 | |
| PAGYO PANORA GMYO | 137,80 | 2,91 | 42.986.215,60 | 11:23 | |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 339.795.617,90 | 11:24 | |
| PAMEL PAMEL ELEKTRIK | 84,65 | -0,41 | 7.210.120,75 | 11:22 | |
| PAPIL PAPILON SAVUNMA | 16,49 | 0,79 | 45.519.631,72 | 11:24 | |
| PARSN PARSAN | 86,95 | -1,19 | 13.571.353,25 | 11:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 102,50 | 1,49 | 194.392.207,15 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 22,92 | -0,09 | 156.187.300,44 | 11:24 | |
| PCILT PC ILETISIM MEDYA | 32,92 | -1,32 | 18.243.344,06 | 11:23 | |
| PEKGY PEKER GMYO | 14,19 | 0,64 | 974.293.035,68 | 11:24 | |
| PENGD PENGUEN GIDA | 14,96 | 0,40 | 41.079.227,74 | 11:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,12 | 0,94 | 31.976.044,38 | 11:24 | |
| PETKM PETKIM | 26,10 | 0,38 | 501.942.750,90 | 11:24 | |
| PETUN PINAR ET VE UN | 15,09 | 1,41 | 14.190.937,23 | 11:24 | |
| PGSUS PEGASUS | 174,80 | -1,02 | 386.639.882,70 | 11:24 | |
| PINSU PINAR SU | 11,77 | 0,43 | 14.957.779,15 | 11:23 | |
| PKART PLASTIKKART | 146,70 | -2,20 | 51.946.784,10 | 11:24 | |
| PKENT PETROKENT TURIZM | 151,40 | 0,80 | 15.418.446,20 | 11:24 | |
| PLTUR PLATFORM TURIZM | 24,16 | -0,17 | 23.988.890,38 | 11:23 | |
| PNLSN PANELSAN CATI CEPHE | 47,36 | 0,77 | 11.424.117,62 | 11:24 | |
| PNSUT PINAR SUT | 16,11 | 4,68 | 63.977.657,71 | 11:24 | |
| POLHO POLISAN HOLDING | 19,10 | -0,78 | 25.645.575,12 | 11:24 | |
| POLTK POLITEKNIK METAL | 5.195,00 | -2,53 | 14.950.325,00 | 11:23 | |
| PRDGS PARDUS GIRISIM | 8,01 | 1,39 | 13.583.883,92 | 11:23 | |
| PRKAB TURK PRYSMIAN KABLO | 43,92 | -2,18 | 102.069.473,28 | 11:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,80 | -2,03 | 8.157.981,12 | 11:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 11.925.326,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 125,50 | -2,71 | 3.120.118,60 | 11:23 | |
| PSGYO PASIFIK GMYO | 3,24 | -2,11 | 149.832.430,06 | 11:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,44 | 0,36 | 236.561,12 | 09:55 | |
| QNBTR QNB BANK | 227,00 | 0,00 | 199.079,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,73 | 5,97 | 176.185.622,11 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 292,25 | 3,27 | 209.718.476,00 | 11:24 | |
| RAYSG RAY SIGORTA | 190,80 | -1,09 | 15.032.528,30 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 7,39 | -1,60 | 30.014.746,68 | 11:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,90 | -2,62 | 178.707.494,90 | 11:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,55 | -4,14 | 4.715.369,44 | 11:23 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 13.170.145,96 | 11:24 | |
| RTALB RTA LABORATUVARLARI | 4,22 | -1,40 | 293.577.457,35 | 11:24 | |
| RUBNS RUBENIS TEKSTIL | 35,36 | -0,28 | 23.306.279,04 | 11:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,13 | -1,94 | 21.562.390,79 | 11:24 | |
| RYGYO REYSAS GMYO | 29,90 | -2,42 | 9.814.727,24 | 11:24 | |
| RYSAS REYSAS LOJISTIK | 18,13 | -2,47 | 30.223.214,13 | 11:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,28 | 0,33 | 23.628.132,92 | 11:24 | |
| SAHOL SABANCI HOLDING | 92,20 | -0,91 | 537.385.769,30 | 11:24 | |
| SAMAT SARAY MATBAACILIK | 5,80 | -2,19 | 5.050.206,09 | 11:23 | |
| SANEL SANEL MUHENDISLIK | 41,56 | 2,11 | 9.684.213,06 | 11:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | 3,69 | 36.525.175,36 | 11:23 | |
| SANKO SANKO PAZARLAMA | 22,28 | -0,45 | 4.519.233,14 | 11:22 | |
| SARKY SARKUYSAN | 29,80 | -4,55 | 246.235.348,06 | 11:24 | |
| SASA SASA POLYESTER | 2,74 | -3,18 | 3.412.091.766,48 | 11:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,70 | -4,61 | 49.109.587,05 | 11:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 261,25 | 2,05 | 72.861.937,25 | 11:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,85 | -3,55 | 67.917.348,10 | 11:24 | |
| SEGYO SEKER GMYO | 4,74 | -1,46 | 9.281.678,40 | 11:23 | |
| SEKFK SEKER FIN. KIR. | 11,76 | -1,51 | 664.443,75 | 11:12 | |
| SEKUR SEKURO PLASTIK | 8,20 | 1,23 | 9.976.246,16 | 11:23 | |
| SELEC SELCUK ECZA DEPOSU | 103,20 | -3,82 | 32.945.530,70 | 11:23 | |
| SELVA SELVA GIDA | 2,27 | -0,87 | 39.195.516,84 | 11:24 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 280.236.139,02 | 11:23 | |
| SEYKM SEYITLER KIMYA | 5,17 | -4,96 | 9.295.138,36 | 11:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,83 | 1,07 | 3.418.794,34 | 11:23 | |
| SISE SISE CAM | 47,04 | -2,41 | 824.944.308,00 | 11:24 | |
| SKBNK SEKERBANK | 14,53 | -1,36 | 138.890.613,93 | 11:24 | |
| SKTAS SOKTAS | 3,69 | 0,00 | 15.046.486,23 | 11:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 345,50 | 5,98 | 9.423.668,50 | 11:24 | |
| SKYMD SEKER YATIRIM | 13,21 | -0,83 | 8.310.680,92 | 11:24 | |
| SMART SMARTIKS YAZILIM | 32,98 | -0,54 | 15.669.850,68 | 11:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,22 | -1,77 | 405.881.542,16 | 11:24 | |
| SMRVA SUMER VARLIK YONETIM | 18,11 | 1,17 | 266.400.871,42 | 11:24 | |
| SNGYO SINPAS GMYO | 3,77 | -3,33 | 32.263.860,18 | 11:24 | |
| SNICA SANICA ISI SANAYI | 4,50 | 0,90 | 26.343.936,04 | 11:24 | |
| SNPAM SONMEZ PAMUKLU | 23,34 | 0,60 | 158.641,98 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,71 | 0,10 | 77.650,87 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,06 | -0,52 | 13.495.705,41 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 49,68 | -0,94 | 85.417.531,48 | 11:24 | |
| SONME SONMEZ FILAMENT | 134,50 | -1,03 | 1.227.288,20 | 11:23 | |
| SRVGY SERVET GMYO | 3,15 | -0,63 | 23.032.836,08 | 11:24 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,56 | 473.200,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,16 | -2,06 | 13.488.027,22 | 11:24 | |
| SURGY SUR TATIL EVLERI GMYO | 69,20 | -0,43 | 93.698.886,20 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 8,08 | -1,58 | 7.900.398,65 | 11:23 | |
| SVGYO SAVUR GMYO | 18,29 | 0,27 | 195.194.397,40 | 11:24 | |
| TABGD TAB GIDA | 282,00 | 0,36 | 82.456.295,00 | 11:23 | |
| TARKM TARKIM BITKI KORUMA | 492,50 | -4,37 | 63.289.015,50 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,74 | 2,83 | 623.623.441,55 | 11:24 | |
| TATGD TAT GIDA | 21,72 | -1,18 | 25.587.595,72 | 11:23 | |
| TAVHL TAV HAVALIMANLARI | 252,75 | -2,13 | 246.441.732,50 | 11:24 | |
| TBORG T.TUBORG | 140,20 | 0,14 | 6.543.817,40 | 11:22 | |
| TCELL TURKCELL | 107,40 | -1,92 | 489.708.060,40 | 11:24 | |
| TCKRC KIRAC GALVANIZ | 128,90 | 3,37 | 180.557.907,70 | 11:24 | |
| TDGYO TREND GMYO | 15,79 | -1,44 | 3.956.351,02 | 11:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,04 | 0,14 | 724.144.436,48 | 11:24 | |
| TEKTU TEK-ART TURIZM | 10,84 | -1,45 | 35.988.085,72 | 11:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 240,50 | -2,95 | 1.745.519.375,40 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,23 | -0,38 | 14.674.959,85 | 11:24 | |
| TGSAS TGS DIS TICARET | 189,10 | 5,11 | 197.678.390,50 | 11:24 | |
| THYAO TURK HAVA YOLLARI | 297,75 | -0,75 | 2.232.280.320,00 | 11:24 | |
| TKFEN TEKFEN HOLDING | 135,80 | -0,88 | 136.128.607,40 | 11:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,74 | -0,73 | 14.955.651,66 | 11:23 | |
| TLMAN TRABZON LIMAN | 94,10 | -0,74 | 6.410.719,00 | 11:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 353,25 | 0,07 | 31.136.663,00 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,30 | 0,20 | 25.487.412,90 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 25,58 | -0,54 | 18.296.783,92 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 304,25 | 0,75 | 240.490.269,75 | 11:24 | |
| TRALT TURK ALTIN ISLETMELERI | 46,86 | -1,14 | 1.586.773.555,44 | 11:24 | |
| TRCAS TURCAS HOLDING | 45,86 | -1,97 | 7.968.752,74 | 11:23 | |
| TRENJ TR DOGAL ENERJI | 90,55 | -1,95 | 34.447.555,70 | 11:23 | |
| TRGYO TORUNLAR GMYO | 97,65 | -2,93 | 260.696.993,50 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.552,00 | -1,77 | 64.176.642,00 | 11:24 | |
| TRILC TURK ILAC SERUM | 2,93 | -1,68 | 71.360.874,06 | 11:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,00 | -1,96 | 100.532.711,60 | 11:24 | |
| TSGYO TSKB GMYO | 6,67 | -1,19 | 3.008.996,08 | 11:23 | |
| TSKB T.S.K.B. | 11,92 | -1,65 | 45.054.349,00 | 11:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 208.404.438,13 | 11:24 | |
| TTKOM TURK TELEKOM | 60,65 | -1,70 | 200.949.485,65 | 11:24 | |
| TTRAK TURK TRAKTOR | 460,75 | -2,49 | 25.612.539,25 | 11:23 | |
| TUCLK TUGCELIK | 4,33 | -5,04 | 54.989.287,62 | 11:24 | |
| TUKAS TUKAS | 2,55 | -1,92 | 78.969.240,60 | 11:24 | |
| TUPRS TUPRAS | 258,75 | 0,10 | 1.693.577.066,75 | 11:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,46 | 0,00 | 62.079.605,59 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,04 | -1,37 | 5.228.416,46 | 11:24 | |
| TURSG TURKIYE SIGORTA | 13,67 | -0,29 | 172.992.734,02 | 11:24 | |
| UCAYM UCAY MUHENDISLIK | 31,60 | -4,93 | 189.311.362,06 | 11:24 | |
| UFUK UFUK YATIRIM | 1.318,00 | -2,37 | 6.855.416,00 | 11:23 | |
| ULAS ULASLAR TURIZM YAT. | 28,20 | -1,81 | 3.496.860,36 | 11:24 | |
| ULKER ULKER BISKUVI | 120,70 | -1,87 | 133.564.988,70 | 11:24 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,24 | 13.589.057,39 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 270,25 | -4,17 | 58.552.203,50 | 11:23 | |
| ULUUN ULUSOY UN SANAYI | 9,56 | -1,75 | 24.651.790,03 | 11:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,85 | -0,36 | 6.712.714,57 | 11:23 | |
| USAK USAK SERAMIK | 1,65 | -0,60 | 40.114.918,33 | 11:24 | |
| VAKBN VAKIFLAR BANKASI | 30,66 | -0,45 | 481.593.441,66 | 11:24 | |
| VAKFA VAKIF FAKTORING | 12,68 | 0,40 | 43.112.490,26 | 11:24 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 52.440.139,44 | 11:24 | |
| VAKKO VAKKO TEKSTIL | 76,45 | -1,99 | 7.804.634,30 | 11:23 | |
| VANGD VANET GIDA | 92,60 | -0,32 | 3.793.155,55 | 11:23 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 98.194.569,48 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 37,86 | -0,79 | 5.985.446,98 | 11:23 | |
| VERUS VERUSA HOLDING | 548,50 | 0,55 | 5.622.874,50 | 11:22 | |
| VESBE VESTEL BEYAZ ESYA | 7,05 | -0,70 | 12.452.724,80 | 11:24 | |
| VESTL VESTEL | 27,44 | -2,00 | 62.774.423,80 | 11:24 | |
| VKFYO VAKIF YAT. ORT. | 31,50 | 0,00 | 3.760.336,66 | 11:22 | |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 11.328.624,12 | 11:24 | |
| VKING VIKING KAGIT | 26,10 | -0,53 | 3.377.308,90 | 11:22 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 10.511.014,57 | 11:23 | |
| VSNMD VISNE MADENCILIK | 84,10 | -0,77 | 21.038.494,90 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,71 | -1,08 | 13.626.624,04 | 11:23 | |
| YATAS YATAS | 46,34 | 5,90 | 262.090.640,28 | 11:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,46 | -0,15 | 22.441.247,82 | 11:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,17 | 0,06 | 84.064,32 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 102,20 | -2,57 | 725.612.654,75 | 11:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,58 | 0,00 | 6.201.743,82 | 11:24 | |
| YGGYO YENI GIMAT GMYO | 231,40 | -2,73 | 21.697.263,30 | 11:23 | |
| YIGIT YIGIT AKU | 24,70 | -0,56 | 35.315.430,12 | 11:24 | |
| YKBNK YAPI VE KREDI BANK. | 36,54 | -0,76 | 1.605.915.330,84 | 11:24 | |
| YKSLN YUKSELEN CELIK | 3,66 | 1,67 | 18.208.905,63 | 11:24 | |
| YONGA YONGA MOBILYA | 60,00 | 1,87 | 73.500,00 | 09:55 | |
| YUNSA YUNSA | 10,01 | 0,70 | 39.091.567,67 | 11:24 | |
| YYAPI YESIL YAPI | 1,09 | -1,80 | 351.122,79 | 09:55 | |
| YYLGD YAYLA GIDA | 12,02 | 0,25 | 28.380.413,15 | 11:23 | |
| ZEDUR ZEDUR ENERJI | 10,06 | 1,11 | 16.000.822,54 | 11:23 | |
| ZERGY ZERAY GMYO | 16,95 | 5,67 | 602.219.204,60 | 11:24 | |
| ZGYO Z GMYO | 31,48 | -2,24 | 84.713.997,90 | 11:24 | |
| ZOREN ZORLU ENERJI | 3,16 | -1,86 | 48.656.458,74 | 11:23 | |
| ZRGYO ZIRAAT GMYO | 20,16 | -3,26 | 13.452.225,46 | 11:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
