Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,33 | -1,58 | 39.906.547,36 | 16:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,84 | -3,07 | 43.609.646,41 | 16:22 | |
| AAGYO AGAOGLU GMYO | 14,01 | -1,68 | 84.902.435,54 | 16:23 | |
| ACSEL ACIPAYAM SELULOZ | 125,50 | -2,33 | 17.229.983,50 | 16:23 | |
| ADEL ADEL KALEMCILIK | 30,16 | 0,13 | 45.423.820,58 | 16:23 | |
| ADESE ADESE GAYRIMENKUL | 0,89 | -2,20 | 113.796.504,84 | 16:24 | |
| ADGYO ADRA GMYO | 50,90 | -3,23 | 19.027.219,30 | 16:23 | |
| AEFES ANADOLU EFES | 20,96 | 0,00 | 353.929.369,40 | 16:23 | |
| AFYON AFYON CIMENTO | 12,53 | -1,26 | 11.908.972,63 | 16:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,70 | -1,05 | 10.854.856,40 | 16:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,28 | 1,12 | 69.939.184,92 | 16:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,59 | -6,83 | 151.697.241,16 | 16:23 | |
| AGYO ATAKULE GMYO | 7,70 | -0,77 | 1.124.790,25 | 16:19 | |
| AHGAZ AHLATCI DOGALGAZ | 35,10 | -0,85 | 55.110.710,62 | 16:24 | |
| AHSGY AHES GMYO | 19,88 | -0,60 | 20.838.302,27 | 16:22 | |
| AKBNK AKBANK | 67,10 | -0,74 | 8.308.554.739,40 | 16:24 | |
| AKCNS AKCANSA | 235,80 | -0,17 | 45.082.952,50 | 16:23 | |
| AKENR AKENERJI | 10,50 | -0,57 | 46.106.021,93 | 16:23 | |
| AKFGY AKFEN GMYO | 2,79 | 1,45 | 45.111.541,89 | 16:23 | |
| AKFIS AKFEN INSAAT | 93,00 | 0,87 | 140.915.256,30 | 16:23 | |
| AKFYE AKFEN YEN. ENERJI | 26,06 | -2,40 | 244.784.479,48 | 16:23 | |
| AKGRT AKSIGORTA | 7,00 | -0,71 | 29.919.061,31 | 16:24 | |
| AKHAN AKHAN UN | 40,72 | 1,39 | 203.421.546,90 | 16:23 | |
| AKMGY AKMERKEZ GMYO | 240,20 | -1,07 | 2.526.031,70 | 16:23 | |
| AKSA AKSA | 12,38 | 2,74 | 329.216.091,55 | 16:23 | |
| AKSEN AKSA ENERJI | 107,30 | 1,42 | 621.751.078,40 | 16:23 | |
| AKSGY AKIS GMYO | 9,23 | -1,39 | 16.112.659,92 | 16:22 | |
| AKSUE AKSU ENERJI | 47,34 | 2,07 | 71.824.236,94 | 16:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -3,21 | 2.942.748,98 | 16:23 | |
| ALARK ALARKO HOLDING | 102,80 | -2,65 | 194.037.763,20 | 16:24 | |
| ALBRK ALBARAKA TURK | 8,13 | 0,87 | 67.463.621,20 | 16:23 | |
| ALCAR ALARKO CARRIER | 811,00 | -4,02 | 30.239.885,50 | 16:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 168,90 | -3,21 | 63.436.773,20 | 16:23 | |
| ALFAS ALFA SOLAR ENERJI | 45,92 | -0,17 | 104.443.458,32 | 16:23 | |
| ALGYO ALARKO GMYO | 3,49 | -0,57 | 71.124.703,12 | 16:23 | |
| ALKA ALKIM KAGIT | 8,88 | -2,31 | 26.365.523,74 | 16:23 | |
| ALKIM ALKIM KIMYA | 16,49 | -2,19 | 44.193.054,27 | 16:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 0,19 | 226.961.195,75 | 16:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,89 | 0,79 | 527.460.234,76 | 16:23 | |
| ALTNY ALTINAY SAVUNMA | 16,00 | -4,02 | 217.601.121,81 | 16:23 | |
| ALVES ALVES KABLO | 2,44 | -1,21 | 77.752.960,39 | 16:24 | |
| ANELE ANEL ELEKTRIK | 127,90 | -1,62 | 561.164.808,60 | 16:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,99 | -1,58 | 13.583.850,21 | 16:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,80 | -0,09 | 155.273.898,50 | 16:23 | |
| ANSGR ANADOLU SIGORTA | 27,04 | 0,75 | 50.457.928,78 | 16:23 | |
| ARASE DOGU ARAS ENERJI | 113,20 | -4,87 | 45.891.875,70 | 16:23 | |
| ARCLK ARCELIK | 99,90 | 0,91 | 106.805.741,45 | 16:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,75 | 1,80 | 269.347.257,55 | 16:22 | |
| ARENA ARENA BILGISAYAR | 24,78 | -0,56 | 22.398.604,94 | 16:22 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,98 | -0,13 | 98.997.387,64 | 16:23 | |
| ARMGD ARMADA GIDA | 204,90 | 0,79 | 168.219.448,90 | 16:21 | |
| ARSAN ARSAN HOLDING | 3,46 | -2,54 | 37.936.727,64 | 16:22 | |
| ARTMS ARTEMIS HALI | 40,12 | -2,15 | 33.648.059,56 | 16:23 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | 0,00 | 10.914.976,15 | 16:22 | |
| ASELS ASELSAN | 364,25 | -4,21 | 9.762.826.878,75 | 16:24 | |
| ASGYO ASCE GMYO | 11,49 | -1,37 | 27.981.944,62 | 16:23 | |
| ASTOR ASTOR ENERJI | 295,00 | -0,67 | 3.536.719.660,75 | 16:24 | |
| ASUZU ANADOLU ISUZU | 53,25 | 1,24 | 22.050.389,10 | 16:23 | |
| ATAGY ATA GMYO | 10,97 | -0,72 | 1.374.271,14 | 16:23 | |
| ATAKP ATAKEY PATATES | 52,30 | -1,69 | 13.500.906,10 | 16:23 | |
| ATATP ATP YAZILIM | 245,70 | -7,89 | 388.972.044,65 | 16:23 | |
| ATATR ATA TURIZM | 15,44 | 0,39 | 403.556.006,72 | 16:23 | |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,56 | -1,82 | 7.907.038,59 | 16:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,46 | -1,28 | 25.846.387,38 | 16:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,92 | -3,12 | 32.916.198,82 | 16:22 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | -2,04 | 11.281.101,48 | 16:22 | |
| AVPGY AVRUPAKENT GMYO | 52,50 | -0,66 | 17.932.576,20 | 16:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,09 | -0,07 | 3.630.421,22 | 16:12 | |
| AYCES ALTINYUNUS CESME | 506,00 | 1,61 | 101.043.721,00 | 16:24 | |
| AYDEM AYDEM ENERJI | 24,98 | -1,65 | 28.085.171,14 | 16:22 | |
| AYEN AYEN ENERJI | 34,48 | -1,88 | 17.974.089,90 | 16:23 | |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 | |
| AYGAZ AYGAZ | 271,50 | 0,46 | 254.703.844,75 | 16:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,29 | -1,15 | 28.323.321,15 | 16:24 | |
| BAGFS BAGFAS | 24,28 | -1,14 | 5.583.557,98 | 16:23 | |
| BAHKM BAHADIR KIMYA | 117,20 | -1,68 | 33.413.613,70 | 16:23 | |
| BAKAB BAK AMBALAJ | 47,82 | -0,54 | 14.552.216,14 | 16:21 | |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 | |
| BALSU BALSU GIDA | 15,69 | -2,43 | 430.339.336,00 | 16:23 | |
| BANVT BANVIT | 156,30 | 0,13 | 12.963.193,20 | 16:23 | |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.923.711,80 | 16:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,96 | -1,19 | 6.354.961,34 | 16:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,50 | -1,75 | 16.461.394,26 | 16:23 | |
| BEGYO BATI EGE GMYO | 3,76 | -0,53 | 12.728.559,19 | 16:23 | |
| BERA BERA HOLDING | 13,42 | -1,11 | 67.138.010,78 | 16:23 | |
| BESLR BESLER GIDA | 13,42 | 0,15 | 56.126.593,29 | 16:21 | |
| BESTE BEST BRANDS ENERJI | 31,10 | -3,72 | 143.636.897,44 | 16:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,85 | -2,34 | 2.781.276.367,90 | 16:24 | |
| BEYAZ BEYAZ FILO | 26,42 | -2,00 | 80.208.647,58 | 16:23 | |
| BFREN BOSCH FREN SISTEMLERI | 131,00 | 3,15 | 57.368.582,30 | 16:23 | |
| BIENY BIEN YAPI URUNLERI | 21,56 | -4,35 | 46.962.084,08 | 16:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,99 | -1,69 | 75.568.129,04 | 16:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 73.289.359,00 | 16:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 276,25 | -4,74 | 70.660.335,50 | 16:17 | |
| BIMAS BIM MAGAZALAR | 384,50 | 1,12 | 2.353.519.524,75 | 16:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,40 | -1,13 | 46.023.086,60 | 16:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,77 | -2,79 | 140.874.643,34 | 16:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,25 | 8,57 | 238.384.931,34 | 16:24 | |
| BIZIM BIZIM MAGAZALARI | 25,12 | 0,48 | 5.731.686,38 | 16:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,95 | 1,56 | 499.984.259,05 | 16:24 | |
| BLCYT BILICI YATIRIM | 20,90 | -0,76 | 12.725.666,84 | 16:22 | |
| BLUME BLUME METAL KIMYA | 31,88 | -0,56 | 39.300.021,52 | 16:23 | |
| BMSCH BMS CELIK HASIR | 13,00 | -1,81 | 12.418.675,78 | 16:24 | |
| BMSTL BMS BIRLESIK METAL | 44,12 | 0,32 | 86.220.617,98 | 16:23 | |
| BNTAS BANTAS AMBALAJ | 6,08 | 0,33 | 7.447.836,30 | 16:23 | |
| BOBET BOGAZICI BETON SANAYI | 18,66 | -1,48 | 40.612.951,27 | 16:23 | |
| BORLS BORLEASE OTOMOTIV | 5,69 | -1,04 | 18.691.333,40 | 16:23 | |
| BORSK BOR SEKER | 6,19 | -1,90 | 32.719.232,60 | 16:23 | |
| BOSSA BOSSA | 6,85 | 0,00 | 44.952.842,93 | 16:24 | |
| BRISA BRISA | 82,50 | 1,60 | 9.086.242,00 | 16:21 | |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,64 | -1,55 | 1.706.864,33 | 16:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,05 | -1,54 | 12.431.643,95 | 16:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,36 | -1,92 | 39.153.903,39 | 16:23 | |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,50 | -0,88 | 482.767.285,50 | 16:23 | |
| BRYAT BORUSAN YAT. PAZ. | 1.799,00 | -0,88 | 48.899.006,00 | 16:23 | |
| BSOKE BATICIM CIMENTO | 34,26 | -1,44 | 53.622.996,60 | 16:22 | |
| BTCIM BATICIM BATI ANADOLU | 5,21 | -1,33 | 513.522.002,39 | 16:23 | |
| BUCIM BURSA CIMENTO | 5,21 | -0,76 | 12.723.704,38 | 16:23 | |
| BULGS BULLS GSYO | 40,32 | 3,12 | 381.088.529,46 | 16:24 | |
| BURCE BURCELIK | 41,72 | 2,91 | 296.428.036,70 | 16:23 | |
| BURVA BURCELIK VANA | 863,00 | 9,24 | 34.816.851,00 | 16:18 | |
| BVSAN BULBULOGLU VINC | 115,10 | -0,95 | 47.505.709,80 | 16:23 | |
| BYDNR BAYDONER RESTORANLARI | 38,26 | -1,90 | 17.736.808,54 | 16:22 | |
| CANTE CAN2 TERMIK | 1,27 | -0,78 | 281.689.366,42 | 16:23 | |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 | |
| CATES CATES ELEKTRIK | 45,72 | 0,88 | 80.096.472,98 | 16:23 | |
| CCOLA COCA COLA ICECEK | 89,55 | -1,76 | 237.573.435,90 | 16:23 | |
| CELHA CELIK HALAT | 23,96 | 1,53 | 34.544.640,82 | 16:23 | |
| CEMAS CEMAS DOKUM | 4,18 | 0,24 | 33.667.788,41 | 16:18 | |
| CEMTS CEMTAS | 9,07 | -0,22 | 10.628.304,34 | 16:22 | |
| CEMZY CEM ZEYTIN | 14,10 | 0,57 | 117.053.570,30 | 16:23 | |
| CEOEM CEO EVENT MEDYA | 23,94 | 0,25 | 14.718.274,84 | 16:21 | |
| CGCAM CAGDAS CAM | 41,72 | -2,20 | 123.675.574,52 | 16:23 | |
| CIMSA CIMSA | 47,62 | -4,07 | 468.873.408,40 | 16:24 | |
| CLEBI CELEBI | 1.498,00 | 0,00 | 42.795.192,00 | 16:23 | |
| CMBTN CIMBETON | 1.743,00 | 3,44 | 119.914.965,00 | 16:23 | |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | -3,77 | 29.932.556,23 | 16:24 | |
| COSMO COSMOS YAT. HOLDING | 123,30 | -2,14 | 4.158.219,40 | 16:19 | |
| CRDFA CREDITWEST FAKTORING | 43,96 | -0,77 | 63.632.751,56 | 16:23 | |
| CRFSA CARREFOURSA | 157,50 | -0,69 | 43.070.718,70 | 16:20 | |
| CUSAN CUHADAROGLU METAL | 24,12 | -9,87 | 167.508.981,20 | 16:23 | |
| CVKMD CVK MADEN | 37,48 | -1,73 | 179.399.765,16 | 16:23 | |
| CWENE CW ENERJI | 38,06 | 2,04 | 571.685.962,90 | 16:23 | |
| DAGI DAGI GIYIM | 9,39 | 2,07 | 80.342.229,25 | 16:23 | |
| DAPGM DAP GAYRIMENKUL | 9,71 | 2,00 | 1.475.816.160,39 | 16:23 | |
| DARDL DARDANEL | 1,82 | -4,21 | 59.484.079,65 | 16:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,47 | -0,17 | 27.965.531,26 | 16:22 | |
| DENGE DENGE HOLDING | 2,38 | 2,59 | 63.170.107,65 | 16:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,13 | -2,88 | 27.292.091,47 | 16:23 | |
| DERIM DERIMOD | 34,62 | -1,87 | 4.820.616,02 | 16:21 | |
| DESA DESA DERI | 9,50 | -1,55 | 8.998.659,77 | 16:24 | |
| DESPC DESPEC BILGISAYAR | 45,12 | -6,00 | 114.511.305,54 | 16:24 | |
| DEVA DEVA HOLDING | 74,30 | -1,72 | 17.877.269,55 | 16:24 | |
| DGATE DATAGATE BILGISAYAR | 115,60 | 1,85 | 88.938.874,50 | 16:23 | |
| DGGYO DOGUS GMYO | 37,72 | -1,51 | 3.203.024,88 | 16:23 | |
| DGNMO DOGANLAR MOBILYA | 7,29 | 0,55 | 12.439.556,88 | 16:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 | |
| DITAS DITAS BDY | 24,28 | -2,10 | 80.891.909,22 | 16:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,50 | 37.025.810,15 | 16:23 | |
| DMRGD DMR UNLU MAMULLER | 12,10 | -3,82 | 377.576.310,85 | 16:23 | |
| DMSAS DEMISAS DOKUM | 9,26 | 2,89 | 34.611.415,59 | 16:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,87 | -0,65 | 9.827.991,09 | 16:22 | |
| DOAS DOGUS OTOMOTIV | 186,90 | 0,32 | 100.480.011,30 | 16:23 | |
| DOCO DO-CO | 11.000,00 | 1,52 | 35.202.965,00 | 16:23 | |
| DOFER DOFER YAPI MALZEMELERI | 29,52 | -2,19 | 10.311.729,12 | 16:22 | |
| DOFRB DOF ROBOTIK | 143,50 | -5,47 | 996.636.227,60 | 16:23 | |
| DOGUB DOGUSAN | 83,30 | 0,00 | 17.576.529,45 | 16:23 | |
| DOHOL DOGAN HOLDING | 21,06 | -0,57 | 96.329.211,76 | 16:23 | |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | -2,28 | 10.607.708,98 | 16:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.001,00 | -2,29 | 928.764.113,00 | 16:24 | |
| DUNYH DUNYA HOLDING | 136,20 | -3,47 | 80.668.071,40 | 16:23 | |
| DURDO DURAN DOGAN BASIM | 5,03 | 0,40 | 4.955.148,75 | 16:21 | |
| DURKN DURUKAN SEKERLEME | 19,36 | -3,68 | 50.342.266,30 | 16:22 | |
| DYOBY DYO BOYA | 13,36 | -2,62 | 11.775.799,06 | 16:20 | |
| DZGYO DENIZ GMYO | 7,47 | -2,48 | 7.112.266,77 | 16:23 | |
| EBEBK EBEBEK MAGAZACILIK | 85,10 | -1,39 | 21.801.873,65 | 16:23 | |
| ECILC ECZACIBASI ILAC | 70,55 | -0,70 | 138.904.791,55 | 16:24 | |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 831.084.684,64 | 16:22 | |
| ECZYT ECZACIBASI YATIRIM | 321,25 | -3,53 | 68.166.812,25 | 16:24 | |
| EDATA E-DATA TEKNOLOJI | 18,01 | -3,38 | 31.816.068,41 | 16:23 | |
| EDIP EDIP GAYRIMENKUL | 36,08 | 0,28 | 17.769.166,14 | 16:22 | |
| EFOR EFOR YATIRIM | 19,19 | 5,44 | 947.504.751,90 | 16:24 | |
| EGEEN EGE ENDUSTRI | 5.427,50 | -0,41 | 46.242.187,50 | 16:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,16 | -1,47 | 105.511.141,22 | 16:23 | |
| EGEPO NASMED EGEPOL | 18,05 | -3,68 | 49.258.868,61 | 16:23 | |
| EGGUB EGE GUBRE | 97,35 | -1,72 | 21.767.479,85 | 16:23 | |
| EGPRO EGE PROFIL | 35,38 | -0,62 | 16.292.774,82 | 16:23 | |
| EGSER EGE SERAMIK | 2,97 | -1,00 | 2.992.399,71 | 16:23 | |
| EKDMR EKINCILER DEMIR CELIK | 51,65 | 0,00 | 330.521.677,10 | 16:24 | |
| EKGYO EMLAK KONUT GMYO | 18,91 | 1,56 | 2.608.468.832,23 | 16:23 | |
| EKIM EKIM TURIZM | 21,50 | -3,24 | 352.067.415,80 | 16:23 | |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,91 | -1,99 | 47.774.400,73 | 16:23 | |
| EKSUN EKSUN GIDA | 6,38 | -3,48 | 27.885.526,72 | 16:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,46 | -3,49 | 20.736.452,74 | 16:24 | |
| EMKEL EMEK ELEKTRIK | 19,57 | -2,93 | 52.929.023,67 | 16:23 | |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 56,95 | -8,66 | 716.583.736,10 | 16:23 | |
| ENDAE ENDA ENERJI HOLDING | 16,51 | -0,90 | 24.957.297,71 | 16:24 | |
| ENERY ENERYA ENERJI | 9,52 | -0,52 | 294.557.206,94 | 16:23 | |
| ENJSA ENERJISA ENERJI | 105,80 | 0,38 | 199.721.168,50 | 16:23 | |
| ENKAI ENKA INSAAT | 88,85 | 0,06 | 515.609.465,65 | 16:24 | |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,97 | -2,93 | 84.360.609,23 | 16:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,36 | -2,24 | 78.211.303,12 | 16:23 | |
| EPLAS EGEPLAST | 5,47 | -0,36 | 5.271.448,70 | 16:23 | |
| ERBOS ERBOSAN | 161,80 | -1,82 | 12.076.211,10 | 16:22 | |
| ERCB ERCIYAS CELIK BORU | 54,95 | 0,27 | 141.665.440,80 | 16:24 | |
| EREGL EREGLI DEMIR CELIK | 43,32 | 0,09 | 2.373.272.417,90 | 16:23 | |
| ERSU ERSU GIDA | 22,80 | -5,00 | 8.154.470,50 | 16:23 | |
| ESCAR ESCAR FILO | 47,02 | -1,26 | 75.573.755,24 | 16:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,63 | 6,83 | 162.833.817,34 | 16:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 7,37 | 464.001.467,58 | 16:24 | |
| ETILR ETILER GIDA | 6,42 | 0,78 | 73.928.275,48 | 16:23 | |
| ETYAT EURO TREND YAT. ORT. | 13,07 | -0,68 | 3.966.721,87 | 16:23 | |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,97 | 0,00 | 9.285.653,91 | 16:18 | |
| EUPWR EUROPOWER ENERJI | 98,75 | -1,64 | 759.424.740,50 | 16:23 | |
| EUREN EUROPEN ENDUSTRI | 4,04 | -1,70 | 77.771.889,96 | 16:23 | |
| EUYO EURO YAT. ORT. | 5,23 | 5,02 | 8.034.376,33 | 16:23 | |
| EYGYO EYG GMYO | 2,34 | -1,27 | 11.743.647,16 | 16:23 | |
| FADE FADE GIDA | 15,59 | -0,70 | 22.799.018,30 | 16:23 | |
| FENER FENERBAHCE FUTBOL | 3,08 | 0,65 | 229.063.438,37 | 16:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,32 | -2,37 | 4.969.777,36 | 16:23 | |
| FMIZP F-M IZMIT PISTON | 287,50 | -0,09 | 6.573.195,00 | 16:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 0,93 | 67.603.287,62 | 16:24 | |
| FORMT FORMET METAL VE CAM | 1,91 | -1,04 | 22.487.988,02 | 16:23 | |
| FORTE FORTE BILGI ILETISIM | 107,40 | 0,94 | 81.512.295,90 | 16:23 | |
| FRIGO FRIGO PAK GIDA | 2,25 | -1,32 | 46.688.505,82 | 16:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,86 | 1,20 | 99.609.450,08 | 16:24 | |
| FROTO FORD OTOSAN | 77,90 | -1,39 | 1.563.628.854,85 | 16:24 | |
| FZLGY FUZUL GMYO | 12,08 | -5,33 | 209.491.799,77 | 16:23 | |
| GARAN GARANTI BANKASI | 127,30 | 1,03 | 3.665.481.889,20 | 16:23 | |
| GARFA GARANTI FAKTORING | 27,64 | -1,14 | 12.115.366,78 | 16:23 | |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,46 | -2,42 | 36.693.733,93 | 16:23 | |
| GEDZA GEDIZ AMBALAJ | 28,62 | -1,72 | 9.474.746,96 | 16:22 | |
| GENIL GEN ILAC | 9,42 | 2,28 | 279.528.262,95 | 16:23 | |
| GENKM GENTAS KIMYA | 11,93 | -2,05 | 88.355.858,96 | 16:23 | |
| GENTS GENTAS | 6,05 | -0,49 | 46.502.772,34 | 16:23 | |
| GEREL GERSAN ELEKTRIK | 34,00 | -5,29 | 224.916.558,30 | 16:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,30 | 0,00 | 629.839.151,30 | 16:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,75 | -2,79 | 89.166.553,10 | 16:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,66 | -1,02 | 2.454.198,80 | 16:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,85 | 1,22 | 22.893.806,60 | 16:23 | |
| GLRMK GULERMAK AGIR SANAYI | 160,80 | -1,53 | 255.542.267,80 | 16:23 | |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,33 | 15.369.160,26 | 16:23 | |
| GLYHO GLOBAL YAT. HOLDING | 16,52 | -2,31 | 30.357.353,83 | 16:23 | |
| GMTAS GIMAT MAGAZACILIK | 45,88 | 0,70 | 48.023.634,36 | 16:23 | |
| GOKNR GOKNUR GIDA | 23,76 | -0,59 | 45.934.897,06 | 16:23 | |
| GOLDA GOLDA GIDA | 15,89 | -7,13 | 968.212.836,25 | 16:24 | |
| GOLTS GOLTAS CIMENTO | 308,50 | -0,48 | 13.604.396,50 | 16:22 | |
| GOODY GOOD-YEAR | 2,60 | 0,00 | 18.965.913,50 | 16:23 | |
| GOZDE GOZDE GIRISIM | 22,94 | -0,17 | 11.566.714,90 | 16:18 | |
| GRNYO GARANTI YAT. ORT. | 14,80 | -0,67 | 4.733.814,26 | 16:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,00 | 0,36 | 368.501.040,50 | 16:24 | |
| GRTHO GRAINTURK HOLDING | 243,10 | -1,58 | 97.488.806,35 | 16:23 | |
| GSDDE GSD DENIZCILIK | 13,26 | -1,27 | 34.150.661,80 | 16:23 | |
| GSDHO GSD HOLDING | 5,24 | -1,32 | 36.131.625,73 | 16:21 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 186.656.055,68 | 16:23 | |
| GUBRF GUBRE FABRIK. | 424,00 | 0,30 | 551.823.591,75 | 16:22 | |
| GUNDG GUNDOGDU GIDA | 2.667,50 | 6,27 | 816.642.752,00 | 16:24 | |
| GWIND GALATA WIND ENERJI | 26,30 | 3,62 | 267.400.981,88 | 16:23 | |
| GZNMI GEZINOMI SEYAHAT | 62,85 | -7,10 | 107.821.406,60 | 16:23 | |
| HALKB T. HALK BANKASI | 35,98 | 0,00 | 1.044.485.613,28 | 16:24 | |
| HATEK HATAY TEKSTIL | 16,16 | 6,18 | 45.638.481,72 | 16:24 | |
| HATSN HATSAN GEMI | 59,80 | -2,37 | 144.138.633,75 | 16:23 | |
| HDFGS HEDEF GIRISIM | 2,67 | -2,20 | 85.961.644,91 | 16:23 | |
| HEDEF HEDEF HOLDING | 234,20 | 0,52 | 146.996.535,60 | 16:23 | |
| HEKTS HEKTAS | 2,95 | -1,34 | 900.983.924,27 | 16:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,82 | 1,98 | 62.531.961,41 | 16:20 | |
| HLGYO HALK GMYO | 4,85 | -0,41 | 28.969.452,69 | 16:23 | |
| HOROZ HOROZ LOJISTIK | 58,80 | -1,84 | 36.973.968,00 | 16:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 93,45 | -3,06 | 115.545.533,65 | 16:23 | |
| HTTBT HITIT BILGISAYAR | 37,34 | 0,38 | 24.644.485,42 | 16:22 | |
| HUBVC HUB GIRISIM | 2,94 | -3,92 | 3.469.229,77 | 16:22 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | -0,27 | 49.940.134,57 | 16:23 | |
| HURGZ HURRIYET GZT. | 7,19 | 4,51 | 106.743.180,30 | 16:23 | |
| ICBCT ICBC TURKEY BANK | 24,00 | -1,64 | 62.378.746,40 | 16:23 | |
| ICUGS ICU GIRISIM | 5,96 | -0,67 | 41.633.673,91 | 16:23 | |
| IDGYO IDEALIST GMYO | 4,40 | -3,30 | 5.768.273,11 | 16:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,90 | -0,18 | 357.245.136,30 | 16:23 | |
| IHAAS IHLAS HABER AJANSI | 54,55 | -4,30 | 43.443.574,45 | 16:23 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 1.158.731,27 | 16:10 | |
| IHGZT IHLAS GAZETECILIK | 1,25 | -1,57 | 8.805.731,43 | 16:19 | |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 63.686.533,16 | 16:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,66 | -1,78 | 23.328.949,63 | 16:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.710.172,73 | 16:22 | |
| IMASM IMAS MAKINA | 2,79 | -2,45 | 27.607.260,72 | 16:24 | |
| INDES INDEKS BILGISAYAR | 11,30 | 1,07 | 121.620.675,05 | 16:24 | |
| INFO INFO YATIRIM | 6,38 | -1,39 | 52.903.799,43 | 16:23 | |
| INGRM INGRAM BILISIM | 389,75 | -0,32 | 6.748.115,00 | 16:21 | |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 | |
| INTEM INTEMA | 253,50 | -0,98 | 9.517.037,75 | 16:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,46 | -2,23 | 23.263.336,04 | 16:23 | |
| INVES INVESTCO HOLDING | 678,00 | 1,50 | 11.517.499,00 | 16:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 | |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,97 | 0,39 | 5.966.945.914,66 | 16:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,25 | -2,34 | 54.351.375,75 | 16:23 | |
| ISFIN IS FIN.KIR. | 19,15 | -1,49 | 18.749.735,71 | 16:22 | |
| ISGSY IS GIRISIM | 17,16 | -2,39 | 51.191.949,71 | 16:23 | |
| ISGYO IS GMYO | 25,00 | -0,24 | 26.944.705,96 | 16:23 | |
| ISKPL ISIK PLASTIK | 9,59 | -1,94 | 396.852.972,72 | 16:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,58 | 0,77 | 207.843.640,18 | 16:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 2,51 | 16.488.499,45 | 16:23 | |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 1.002.910.044,48 | 16:24 | |
| ISYAT IS YAT. ORT. | 7,74 | -0,13 | 5.559.944,83 | 16:23 | |
| IZENR IZDEMIR ENERJI | 10,03 | 0,30 | 253.824.061,95 | 16:23 | |
| IZFAS IZMIR FIRCA | 65,30 | 1,87 | 198.281.987,45 | 16:23 | |
| IZINV IZ YATIRIM HOLDING | 58,60 | -2,50 | 13.753.254,95 | 16:23 | |
| IZMDC IZMIR DEMIR CELIK | 12,26 | 0,82 | 197.192.923,49 | 16:23 | |
| JANTS JANTSA JANT SANAYI | 15,32 | -1,35 | 23.426.486,98 | 16:23 | |
| KAPLM KAPLAMIN | 432,25 | 1,89 | 70.698.592,25 | 16:23 | |
| KAREL KAREL ELEKTRONIK | 9,93 | -0,70 | 78.604.615,82 | 16:23 | |
| KARSN KARSAN OTOMOTIV | 10,47 | -3,86 | 111.351.170,13 | 16:24 | |
| KARTN KARTONSAN | 229,30 | 7,86 | 402.089.680,20 | 16:24 | |
| KATMR KATMERCILER EKIPMAN | 2,38 | -1,24 | 39.575.908,48 | 16:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,04 | -0,98 | 20.253.376,09 | 16:23 | |
| KBORU KUZEY BORU | 25,82 | -2,20 | 65.013.582,72 | 16:24 | |
| KCAER KOCAER CELIK | 15,96 | 6,40 | 659.314.417,25 | 16:23 | |
| KCHOL KOC HOLDING | 196,00 | -0,81 | 3.177.560.621,70 | 16:24 | |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,85 | -0,78 | 23.862.648,80 | 16:23 | |
| KGYO KORAY GMYO | 10,12 | 0,70 | 74.328.830,74 | 16:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,39 | -2,18 | 8.980.986,18 | 16:22 | |
| KLGYO KILER GMYO | 4,68 | 0,86 | 20.527.144,90 | 16:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,38 | -2,08 | 39.968.233,16 | 16:23 | |
| KLMSN KLIMASAN KLIMA | 29,14 | -0,34 | 18.302.215,24 | 16:22 | |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 | |
| KLRHO KILER HOLDING | 80,60 | -0,68 | 121.060.419,30 | 16:23 | |
| KLSER KALESERAMIK | 25,34 | -1,25 | 26.950.999,20 | 16:22 | |
| KLSYN KOLEKSIYON MOBILYA | 13,77 | 2,53 | 22.337.422,29 | 16:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | -1,24 | 68.135.522,20 | 16:23 | |
| KMPUR KIMTEKS POLIURETAN | 21,12 | -3,03 | 82.855.916,58 | 16:23 | |
| KNFRT KONFRUT TARIM | 11,50 | -1,63 | 19.896.060,57 | 16:23 | |
| KOCMT KOC METALURJI | 5,26 | 7,57 | 501.516.296,89 | 16:23 | |
| KONKA KONYA KAGIT | 13,00 | -1,29 | 25.275.592,10 | 16:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 | |
| KONYA KONYA CIMENTO | 3.842,50 | -0,19 | 74.201.230,00 | 16:23 | |
| KOPOL KOZA POLYESTER | 6,10 | -1,45 | 54.262.297,02 | 16:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,50 | 5,00 | 266.556.938,40 | 16:24 | |
| KOTON KOTON MAGAZACILIK | 13,27 | -2,86 | 42.010.494,66 | 16:23 | |
| KRDMA KARDEMIR (A) | 43,66 | 2,10 | 183.935.383,66 | 16:24 | |
| KRDMB KARDEMIR (B) | 134,40 | -1,18 | 222.629.190,00 | 16:23 | |
| KRDMD KARDEMIR (D) | 42,36 | 0,38 | 1.095.123.921,42 | 16:23 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 7.858.162,49 | 16:23 | |
| KRONT KRON TEKNOLOJI | 22,96 | 0,70 | 53.564.544,44 | 16:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | -1,16 | 28.983.568,95 | 16:24 | |
| KRSTL KRISTAL KOLA | 10,55 | 0,29 | 25.212.702,37 | 16:22 | |
| KRTEK KARSU TEKSTIL | 21,48 | -1,38 | 2.064.280,72 | 16:11 | |
| KRVGD KERVAN GIDA | 2,59 | -1,89 | 18.932.791,24 | 16:23 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,40 | -1,03 | 7.935.796.650,30 | 16:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,95 | -1,71 | 27.215.074,95 | 16:23 | |
| KUTPO KUTAHYA PORSELEN | 83,80 | -1,47 | 9.885.325,50 | 16:23 | |
| KUVVA KUVVA GIDA | 158,70 | 2,85 | 79.115.950,90 | 16:23 | |
| KUYAS KUYAS YATIRIM | 68,15 | -3,67 | 399.684.832,35 | 16:24 | |
| KZBGY KIZILBUK GYO | 2,17 | -1,81 | 37.896.859,84 | 16:23 | |
| KZGYO KUZUGRUP GMYO | 21,26 | -0,84 | 10.496.847,40 | 16:23 | |
| LIDER LDR TURIZM | 97,25 | -4,75 | 1.088.644.630,55 | 16:23 | |
| LIDFA LIDER FAKTORING | 2,88 | -4,00 | 23.032.071,93 | 16:23 | |
| LILAK LILA KAGIT | 30,02 | -0,46 | 25.701.070,32 | 16:23 | |
| LINK LINK BILGISAYAR | 6,16 | -1,91 | 78.307.026,17 | 16:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,46 | -0,41 | 6.253.961,69 | 16:23 | |
| LMKDC LIMAK DOGU ANADOLU | 24,20 | 2,28 | 187.970.251,78 | 16:24 | |
| LOGO LOGO YAZILIM | 133,90 | 0,22 | 46.513.810,10 | 16:23 | |
| LRSHO LORAS HOLDING | 2,90 | -0,34 | 18.542.135,62 | 16:23 | |
| LUKSK LUKS KADIFE | 93,85 | -2,24 | 5.434.791,55 | 16:23 | |
| LXGYO LUXERA GMYO | 12,67 | -2,84 | 68.999.388,21 | 16:24 | |
| LYDHO LYDIA HOLDING | 181,10 | -0,77 | 38.962.068,40 | 16:22 | |
| LYDYE LYDIA YESIL ENERJI | 13.500,00 | 0,00 | 5.938.570,00 | 16:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.064,00 | -0,93 | 44.190.888,00 | 16:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,36 | -1,22 | 10.801.596,44 | 16:22 | |
| MAGEN MARGUN ENERJI | 39,92 | -1,43 | 421.482.083,44 | 16:23 | |
| MAKIM MAKIM MAKINE | 17,00 | -0,58 | 15.654.911,52 | 16:23 | |
| MAKTK MAKINA TAKIM | 10,92 | -1,62 | 19.794.429,90 | 16:23 | |
| MANAS MANAS ENERJI YONETIMI | 31,08 | 1,50 | 673.862.323,78 | 16:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,42 | -1,04 | 9.469.763,72 | 16:23 | |
| MARKA MARKA YATIRIM HOLDING | 81,30 | 3,24 | 43.508.550,20 | 16:22 | |
| MARMR MARMARA HOLDING | 2,21 | -0,90 | 79.175.315,15 | 16:24 | |
| MARTI MARTI OTEL | 1,71 | -1,16 | 49.765.703,54 | 16:23 | |
| MAVI MAVI GIYIM | 39,22 | 1,92 | 164.121.039,40 | 16:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,70 | -4,74 | 186.523.043,10 | 16:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,24 | -1,20 | 6.160.909,40 | 16:22 | |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 | |
| MEGMT MEGA METAL | 79,80 | 0,00 | 548.452.735,35 | 16:23 | |
| MEKAG MEKA GLOBAL MAKINE | 3,10 | -4,62 | 48.724.763,38 | 16:23 | |
| MEPET METRO PETROL VE TESISLERI | 20,60 | -2,18 | 8.370.341,70 | 16:23 | |
| MERCN MERCAN KIMYA | 23,84 | 0,08 | 52.719.187,72 | 16:24 | |
| MERIT MERIT TURIZM | 16,62 | 1,84 | 60.844.523,32 | 16:22 | |
| MERKO MERKO GIDA | 1,45 | -0,68 | 32.209.043,35 | 16:23 | |
| METRO METRO HOLDING | 8,51 | -2,85 | 49.040.030,91 | 16:24 | |
| MEYSU MEYSU GIDA | 12,90 | -6,32 | 213.381.643,63 | 16:23 | |
| MGROS MIGROS TICARET | 620,50 | -0,40 | 661.956.076,50 | 16:23 | |
| MHRGY MHR GMYO | 3,72 | -0,53 | 23.889.681,90 | 16:23 | |
| MIATK MIA TEKNOLOJI | 34,86 | 3,63 | 1.308.217.127,62 | 16:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,84 | -0,82 | 12.055.907,35 | 16:22 | |
| MNDTR MONDI TURKEY | 5,37 | -1,65 | 5.923.609,66 | 16:19 | |
| MOBTL MOBILTEL ILETISIM | 14,29 | -1,18 | 31.035.626,84 | 16:23 | |
| MOGAN MOGAN ENERJI | 17,34 | -1,64 | 168.929.455,01 | 16:22 | |
| MOPAS MOPAS MARKETCILIK | 30,80 | -3,75 | 85.595.079,82 | 16:23 | |
| MPARK MLP SAGLIK | 399,50 | -0,68 | 230.239.802,00 | 16:23 | |
| MRGYO MARTI GMYO | 1,41 | -2,08 | 49.330.095,36 | 16:23 | |
| MRSHL MARSHALL | 1.664,00 | -3,14 | 83.042.075,00 | 16:23 | |
| MSGYO MISTRAL GMYO | 5,97 | -0,33 | 7.613.138,71 | 16:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,66 | -1,65 | 22.005.154,02 | 16:22 | |
| MTRYO METRO YAT. ORT. | 9,90 | -0,40 | 1.109.392,93 | 16:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,48 | -0,90 | 891.085,18 | 16:23 | |
| NATEN NATUREL ENERJI | 6,57 | 2,98 | 106.474.732,20 | 16:23 | |
| NETAS NETAS TELEKOM. | 64,95 | 1,41 | 26.658.594,15 | 16:23 | |
| NETCD NETCAD YAZILIM | 133,30 | -4,31 | 337.433.313,40 | 16:23 | |
| NIBAS NIGBAS NIGDE BETON | 4,01 | -2,43 | 16.339.571,07 | 16:23 | |
| NTGAZ NATURELGAZ | 11,22 | -0,97 | 25.459.768,06 | 16:23 | |
| NTHOL NET HOLDING | 43,26 | 1,41 | 49.985.049,10 | 16:22 | |
| NUGYO NUROL GMYO | 9,43 | -2,48 | 22.136.467,15 | 16:23 | |
| NUHCM NUH CIMENTO | 219,00 | 0,46 | 8.126.754,80 | 16:23 | |
| OBAMS OBA MAKARNACILIK | 5,16 | -0,96 | 63.351.871,74 | 16:23 | |
| OBASE OBASE BILGISAYAR | 43,36 | -2,43 | 23.105.816,32 | 16:23 | |
| ODAS ODAS ELEKTRIK | 8,64 | 1,41 | 390.995.137,22 | 16:23 | |
| ODINE ODINE TEKNOLOJI | 2.597,50 | 5,16 | 1.118.329.304,50 | 16:23 | |
| OFSYM OFIS YEM GIDA | 51,60 | 2,79 | 32.645.921,40 | 16:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | 0,00 | 47.391.179,50 | 16:22 | |
| ONRYT ONUR TEKNOLOJI | 59,40 | -1,08 | 30.887.632,25 | 16:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -0,25 | 2.708.974,74 | 16:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,40 | 3,82 | 136.636.044,90 | 16:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,20 | -0,78 | 1.177.314.703,70 | 16:23 | |
| OSMEN OSMANLI MENKUL | 8,71 | -3,97 | 28.487.972,21 | 16:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,71 | -0,58 | 10.397.105,86 | 16:23 | |
| OTKAR OTOKAR | 324,75 | -0,69 | 75.996.865,75 | 16:23 | |
| OTTO OTTO HOLDING | 180,50 | -1,63 | 22.482.493,30 | 16:23 | |
| OYAKC OYAK CIMENTO | 20,42 | -4,13 | 224.808.266,86 | 16:16 | |
| OYAYO OYAK YAT. ORT. | 46,96 | 1,16 | 1.316.747,22 | 16:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | 0,13 | 1.180.165,82 | 16:11 | |
| OYYAT OYAK YATIRIM MENKUL | 36,68 | -1,29 | 8.908.513,14 | 16:23 | |
| OZATD OZATA DENIZCILIK | 3.360,00 | 7,69 | 1.241.127.297,50 | 16:23 | |
| OZGYO OZDERICI GMYO | 2,06 | -3,74 | 89.999.078,35 | 16:23 | |
| OZKGY OZAK GMYO | 12,89 | 0,78 | 21.604.824,33 | 16:23 | |
| OZRDN OZERDEN AMBALAJ | 30,08 | -2,27 | 7.748.382,16 | 16:13 | |
| OZSUB OZSU BALIK | 34,76 | 4,01 | 132.591.214,36 | 16:23 | |
| OZYSR OZYASAR TEL | 13,33 | 0,68 | 45.227.394,53 | 16:22 | |
| PAGYO PANORA GMYO | 168,00 | -2,61 | 18.998.280,90 | 16:23 | |
| PAHOL PASIFIK HOLDING | 1,41 | -0,70 | 197.137.011,57 | 16:23 | |
| PAMEL PAMEL ELEKTRIK | 80,60 | -1,71 | 13.662.092,10 | 16:22 | |
| PAPIL PAPILON SAVUNMA | 13,07 | -2,39 | 49.871.036,10 | 16:23 | |
| PARSN PARSAN | 79,30 | -0,88 | 15.761.500,75 | 16:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,90 | 0,17 | 397.610.504,70 | 16:23 | |
| PATEK PASIFIK TEKNOLOJI | 20,02 | -1,96 | 138.025.830,84 | 16:23 | |
| PCILT PC ILETISIM MEDYA | 32,98 | -0,72 | 20.892.198,26 | 16:24 | |
| PEKGY PEKER GMYO | 14,94 | -0,40 | 589.227.610,08 | 16:23 | |
| PENGD PENGUEN GIDA | 10,40 | 0,00 | 23.445.430,32 | 16:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | -1,69 | 16.712.597,21 | 16:23 | |
| PETKM PETKIM | 20,52 | -6,81 | 1.968.737.980,06 | 16:23 | |
| PETUN PINAR ET VE UN | 11,38 | -0,96 | 8.781.212,37 | 16:23 | |
| PGSUS PEGASUS | 163,20 | 0,99 | 1.641.425.543,20 | 16:23 | |
| PINSU PINAR SU | 10,88 | -1,54 | 24.475.503,01 | 16:23 | |
| PKART PLASTIKKART | 127,70 | -0,62 | 27.499.701,80 | 16:23 | |
| PKENT PETROKENT TURIZM | 130,30 | -3,05 | 19.085.906,20 | 16:22 | |
| PLTUR PLATFORM TURIZM | 21,68 | -2,69 | 32.695.398,86 | 16:23 | |
| PNLSN PANELSAN CATI CEPHE | 47,04 | 0,26 | 39.067.765,02 | 16:23 | |
| PNSUT PINAR SUT | 11,24 | -1,58 | 7.741.322,77 | 16:23 | |
| POLHO POLISAN HOLDING | 20,94 | -2,24 | 36.656.982,02 | 16:23 | |
| POLTK POLITEKNIK METAL | 4.752,50 | -1,76 | 16.641.877,50 | 16:22 | |
| PRDGS PARDUS GIRISIM | 8,06 | 3,60 | 65.125.145,36 | 16:23 | |
| PRKAB TURK PRYSMIAN KABLO | 36,50 | 3,58 | 71.641.411,28 | 16:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,85 | 0,56 | 37.473.561,76 | 16:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,70 | -2,45 | 106.760.039,90 | 16:22 | |
| PSDTC PERGAMON DIS TICARET | 122,10 | 0,25 | 9.145.510,20 | 16:16 | |
| PSGYO PASIFIK GMYO | 3,80 | 1,60 | 880.804.952,82 | 16:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 | |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | -5,87 | 166.137.393,14 | 16:23 | |
| RALYH RAL YATIRIM HOLDING | 259,75 | 1,46 | 356.289.990,25 | 16:23 | |
| RAYSG RAY SIGORTA | 170,80 | -0,70 | 13.261.029,50 | 16:24 | |
| REEDR REEDER TEKNOLOJI | 6,71 | -0,59 | 38.987.009,86 | 16:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,30 | -0,35 | 114.443.754,00 | 16:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,67 | 2.657.763,70 | 16:23 | |
| RODRG RODRIGO TEKSTIL | 24,80 | -0,80 | 1.748.929,58 | 16:06 | |
| RTALB RTA LABORATUVARLARI | 3,27 | -3,25 | 62.362.981,66 | 16:23 | |
| RUBNS RUBENIS TEKSTIL | 23,68 | 3,32 | 107.696.753,14 | 16:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,01 | -5,16 | 72.451.264,18 | 16:23 | |
| RYGYO REYSAS GMYO | 33,94 | 7,00 | 114.142.534,22 | 16:24 | |
| RYSAS REYSAS LOJISTIK | 21,56 | 8,67 | 345.180.606,71 | 16:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,58 | -3,58 | 58.065.561,10 | 16:23 | |
| SAHOL SABANCI HOLDING | 87,15 | 0,06 | 2.776.682.081,50 | 16:24 | |
| SAMAT SARAY MATBAACILIK | 5,60 | -1,58 | 3.682.703,38 | 16:22 | |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,55 | 0,53 | 39.288.607,41 | 16:22 | |
| SANKO SANKO PAZARLAMA | 19,74 | -0,80 | 5.612.204,11 | 16:23 | |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.378.049.357,00 | 16:23 | |
| SARKY SARKUYSAN | 25,52 | -0,93 | 70.448.497,06 | 16:23 | |
| SASA SASA POLYESTER | 2,63 | -2,23 | 4.823.883.996,73 | 16:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,60 | 0,00 | 57.503.923,10 | 16:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,30 | -3,41 | 116.832.478,80 | 16:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,12 | -3,57 | 40.854.612,67 | 16:23 | |
| SEGYO SEKER GMYO | 4,26 | -1,39 | 10.995.047,55 | 16:24 | |
| SEKFK SEKER FIN. KIR. | 5,15 | 0,00 | 7.163.168,85 | 16:23 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,15 | -0,48 | 4.159.781,84 | 16:15 | |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 241,80 | 2,59 | 944.186.280,95 | 16:23 | |
| SELVA SELVA GIDA | 1,93 | -3,50 | 98.503.640,01 | 16:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,72 | -2,35 | 26.844.717,50 | 16:23 | |
| SEYKM SEYITLER KIMYA | 4,80 | -3,23 | 7.931.612,26 | 16:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,34 | -2,09 | 3.743.429,01 | 16:23 | |
| SISE SISE CAM | 43,12 | -0,69 | 1.200.954.922,64 | 16:23 | |
| SKBNK SEKERBANK | 10,59 | -9,95 | 19.882.650,87 | 16:23 | |
| SKTAS SOKTAS | 3,28 | -2,09 | 25.001.333,79 | 16:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | -3,23 | 12.843.731,50 | 16:22 | |
| SKYMD SEKER YATIRIM | 14,47 | -0,28 | 22.983.236,49 | 16:23 | |
| SMART SMARTIKS YAZILIM | 25,60 | -3,03 | 34.758.991,14 | 16:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,14 | 1,34 | 468.676.722,31 | 16:23 | |
| SMRVA SUMER VARLIK YONETIM | 12,20 | -1,85 | 55.419.015,71 | 16:23 | |
| SNGYO SINPAS GMYO | 3,38 | 1,81 | 89.060.971,16 | 16:23 | |
| SNICA SANICA ISI SANAYI | 3,74 | -2,09 | 49.819.957,42 | 16:24 | |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,91 | -3,80 | 239.268.401,29 | 16:23 | |
| SOKE SOKE DEGIRMENCILIK | 16,44 | -3,86 | 29.937.174,09 | 16:23 | |
| SOKM SOK MARKETLER TICARET | 52,20 | -1,69 | 190.850.650,00 | 16:23 | |
| SONME SONMEZ FILAMENT | 125,00 | 0,00 | 2.646.075,10 | 16:19 | |
| SRVGY SERVET GMYO | 2,58 | -0,77 | 34.845.590,28 | 16:23 | |
| SSAAT SAAT VE SAAT SANAYI | 42,16 | -8,67 | 1.343.382.606,04 | 16:23 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,76 | -2,91 | 95.418.867,00 | 16:22 | |
| SURGY SUR TATIL EVLERI GMYO | 69,50 | 1,46 | 130.280.428,70 | 16:23 | |
| SUWEN SUWEN TEKSTIL | 6,74 | -4,53 | 24.685.975,23 | 16:22 | |
| SVGYO SAVUR GMYO | 13,24 | -2,00 | 279.462.284,44 | 16:23 | |
| TABGD TAB GIDA | 240,10 | 3,05 | 313.033.084,90 | 16:24 | |
| TARKM TARKIM BITKI KORUMA | 508,00 | -0,97 | 53.453.435,25 | 16:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,73 | -2,97 | 150.504.227,34 | 16:23 | |
| TATGD TAT GIDA | 19,67 | 0,82 | 62.587.881,05 | 16:23 | |
| TAVHL TAV HAVALIMANLARI | 263,50 | 1,54 | 896.967.750,00 | 16:23 | |
| TBORG T.TUBORG | 129,50 | -0,08 | 8.437.315,10 | 16:22 | |
| TCELL TURKCELL | 102,60 | -1,06 | 1.381.228.075,90 | 16:23 | |
| TCKRC KIRAC GALVANIZ | 143,00 | 1,92 | 332.341.038,70 | 16:23 | |
| TDGYO TREND GMYO | 16,11 | -0,31 | 9.011.182,99 | 16:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 43,62 | 1,21 | 1.265.641.167,96 | 16:24 | |
| TEKTU TEK-ART TURIZM | 8,28 | 1,10 | 70.473.416,10 | 16:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 167,00 | 1,58 | 2.254.181.402,50 | 16:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,28 | -2,99 | 24.985.277,93 | 16:23 | |
| TGSAS TGS DIS TICARET | 186,80 | 3,20 | 43.807.916,20 | 16:23 | |
| THYAO TURK HAVA YOLLARI | 321,00 | 2,88 | 12.925.605.053,75 | 16:23 | |
| TKFEN TEKFEN HOLDING | 149,10 | -0,60 | 466.775.211,50 | 16:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,22 | -1,60 | 25.116.908,64 | 16:23 | |
| TLMAN TRABZON LIMAN | 83,00 | -2,41 | 11.711.336,55 | 16:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,25 | 1,35 | 74.946.171,25 | 16:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,40 | -2,16 | 47.614.338,85 | 16:22 | |
| TNZTP TAPDI TINAZTEPE | 25,40 | 1,52 | 31.307.819,14 | 16:23 | |
| TOASO TOFAS OTO. FAB. | 270,50 | -3,74 | 1.415.510.505,50 | 16:24 | |
| TRALT TURK ALTIN ISLETMELERI | 48,40 | -1,47 | 6.630.306.770,63 | 16:23 | |
| TRCAS TURCAS HOLDING | 44,38 | -3,40 | 37.907.975,30 | 16:22 | |
| TRENJ TR DOGAL ENERJI | 98,50 | -1,79 | 145.302.748,65 | 16:24 | |
| TRGYO TORUNLAR GMYO | 94,00 | -2,54 | 111.575.577,90 | 16:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.775,00 | -1,61 | 103.713.833,00 | 16:23 | |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,80 | -0,96 | 422.201.908,20 | 16:24 | |
| TSGYO TSKB GMYO | 6,19 | 0,65 | 13.329.955,37 | 16:21 | |
| TSKB T.S.K.B. | 11,38 | -0,44 | 169.621.814,99 | 16:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 138.489.373,49 | 16:23 | |
| TTKOM TURK TELEKOM | 52,80 | -2,22 | 1.261.881.036,80 | 16:23 | |
| TTRAK TURK TRAKTOR | 412,00 | 0,12 | 44.148.273,50 | 16:23 | |
| TUCLK TUGCELIK | 3,80 | -1,30 | 11.508.277,77 | 16:23 | |
| TUKAS TUKAS | 2,08 | -0,95 | 83.054.854,39 | 16:23 | |
| TUPRS TUPRAS | 294,25 | -3,29 | 6.156.173.331,50 | 16:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,40 | -6,92 | 976.744.612,97 | 16:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,10 | -0,88 | 6.376.295,98 | 16:18 | |
| TURSG TURKIYE SIGORTA | 6,46 | -2,42 | 190.805.114,45 | 16:24 | |
| UCAYM UCAY MUHENDISLIK | 27,60 | -3,02 | 104.324.377,46 | 16:24 | |
| UFUK UFUK YATIRIM | 1.663,00 | 0,60 | 14.593.010,00 | 16:24 | |
| ULAS ULASLAR TURIZM YAT. | 23,44 | -1,35 | 3.424.308,92 | 16:18 | |
| ULKER ULKER BISKUVI | 91,10 | -1,03 | 421.213.307,95 | 16:23 | |
| ULUFA ULUSAL FAKTORING | 1,74 | 1,75 | 54.637.776,65 | 16:24 | |
| ULUSE ULUSOY ELEKTRIK | 293,50 | 1,21 | 54.380.350,00 | 16:21 | |
| ULUUN ULUSOY UN SANAYI | 8,93 | -3,46 | 86.089.522,90 | 16:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,83 | 0,25 | 9.695.157,10 | 16:21 | |
| USAK USAK SERAMIK | 1,41 | -0,70 | 54.923.441,88 | 16:23 | |
| VAKBN VAKIFLAR BANKASI | 30,20 | -0,13 | 675.515.294,38 | 16:23 | |
| VAKFA VAKIF FAKTORING | 11,41 | -1,30 | 38.734.996,34 | 16:24 | |
| VAKFN VAKIF FIN. KIR. | 1,29 | 0,00 | 33.230.947,70 | 16:23 | |
| VAKKO VAKKO TEKSTIL | 69,20 | -1,49 | 8.869.366,80 | 16:23 | |
| VANGD VANET GIDA | 93,90 | 1,02 | 11.980.388,60 | 16:21 | |
| VBTYZ VBT YAZILIM | 33,86 | -2,14 | 77.933.606,46 | 16:23 | |
| VERTU VERUSATURK GIRISIM | 37,30 | 0,21 | 5.875.650,58 | 16:22 | |
| VERUS VERUSA HOLDING | 474,25 | -1,25 | 35.633.686,50 | 16:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,06 | -0,98 | 26.877.689,07 | 16:23 | |
| VESTL VESTEL | 23,90 | -2,13 | 105.879.981,18 | 16:23 | |
| VKFYO VAKIF YAT. ORT. | 25,62 | -2,95 | 3.407.170,08 | 16:24 | |
| VKGYO VAKIF GMYO | 2,63 | -0,38 | 9.328.106,53 | 16:22 | |
| VKING VIKING KAGIT | 23,68 | -1,17 | 8.497.067,94 | 16:23 | |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 11.647.909,00 | 16:23 | |
| VSNMD VISNE MADENCILIK | 80,60 | -0,92 | 47.269.270,75 | 16:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,85 | -0,91 | 11.138.099,82 | 16:23 | |
| YATAS YATAS | 34,20 | -2,12 | 20.614.193,96 | 16:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,56 | -1,83 | 13.197.847,78 | 16:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.128.579.980,95 | 16:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -1,53 | 13.094.908,06 | 16:23 | |
| YGGYO YENI GIMAT GMYO | 216,40 | -0,82 | 20.016.182,90 | 16:24 | |
| YIGIT YIGIT AKU | 21,34 | -1,48 | 55.237.584,16 | 16:23 | |
| YKBNK YAPI VE KREDI BANK. | 33,16 | -0,60 | 7.237.056.666,68 | 16:24 | |
| YKSLN YUKSELEN CELIK | 3,07 | -2,54 | 19.354.070,70 | 16:22 | |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 | |
| YUNSA YUNSA | 8,95 | 1,02 | 30.020.785,75 | 16:23 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 | |
| YYLGD YAYLA GIDA | 10,37 | -0,96 | 34.743.297,11 | 16:23 | |
| ZEDUR ZEDUR ENERJI | 8,08 | -2,77 | 20.244.671,35 | 16:23 | |
| ZERGY ZERAY GMYO | 10,48 | 2,34 | 148.886.295,73 | 16:23 | |
| ZGYO Z GMYO | 38,80 | 1,57 | 96.731.936,10 | 16:21 | |
| ZOREN ZORLU ENERJI | 2,53 | -0,39 | 45.205.884,97 | 16:23 | |
| ZRGYO ZIRAAT GMYO | 17,99 | -1,15 | 8.791.592,19 | 16:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
