Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,64 | 2,80 | 118.517.149,40 | 14:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,23 | 1,57 | 41.574.726,09 | 14:05 | |
| AAGYO AGAOGLU GMYO | 16,99 | 0,24 | 70.926.483,36 | 14:05 | |
| ACSEL ACIPAYAM SELULOZ | 143,70 | -2,71 | 33.822.993,40 | 14:05 | |
| ADEL ADEL KALEMCILIK | 32,88 | -0,36 | 30.135.003,26 | 14:05 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 48.273.905,51 | 14:05 | |
| ADGYO ADRA GMYO | 56,05 | -0,71 | 16.227.186,15 | 14:03 | |
| AEFES ANADOLU EFES | 21,08 | 0,29 | 274.572.873,46 | 14:05 | |
| AFYON AFYON CIMENTO | 13,69 | 1,11 | 33.268.146,53 | 14:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 259,25 | 0,19 | 38.210.476,75 | 14:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,56 | -1,58 | 67.388.277,90 | 14:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 1,08 | 37.315.887,54 | 14:05 | |
| AGYO ATAKULE GMYO | 8,58 | -0,69 | 2.938.669,39 | 14:03 | |
| AHGAZ AHLATCI DOGALGAZ | 35,82 | 0,62 | 68.905.816,52 | 14:05 | |
| AHSGY AHES GMYO | 20,14 | 6,96 | 288.116.412,20 | 14:05 | |
| AKBNK AKBANK | 82,40 | 0,67 | 3.539.809.153,60 | 14:05 | |
| AKCNS AKCANSA | 198,00 | -2,75 | 48.153.656,00 | 14:05 | |
| AKENR AKENERJI | 13,02 | 2,20 | 126.743.380,66 | 14:05 | |
| AKFGY AKFEN GMYO | 2,83 | 0,71 | 9.302.455,13 | 14:05 | |
| AKFIS AKFEN INSAAT | 70,65 | 1,73 | 166.051.803,70 | 14:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,20 | 3,33 | 81.684.546,10 | 14:05 | |
| AKGRT AKSIGORTA | 7,34 | 0,82 | 27.385.636,79 | 14:05 | |
| AKHAN AKHAN UN | 33,34 | 0,66 | 62.790.930,44 | 14:05 | |
| AKMGY AKMERKEZ GMYO | 260,25 | -0,86 | 3.578.761,75 | 14:02 | |
| AKSA AKSA | 12,22 | 3,65 | 236.653.073,09 | 14:05 | |
| AKSEN AKSA ENERJI | 86,90 | -0,11 | 179.883.292,35 | 14:05 | |
| AKSGY AKIS GMYO | 9,42 | -0,21 | 5.812.970,43 | 14:04 | |
| AKSUE AKSU ENERJI | 36,26 | 1,00 | 34.965.091,28 | 14:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | 1,57 | 1.996.842,53 | 14:05 | |
| ALARK ALARKO HOLDING | 103,20 | -0,39 | 136.575.432,00 | 14:04 | |
| ALBRK ALBARAKA TURK | 8,76 | 1,86 | 111.113.582,11 | 14:02 | |
| ALCAR ALARKO CARRIER | 743,00 | -0,13 | 7.463.701,00 | 14:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 156,30 | -0,76 | 13.794.298,40 | 14:04 | |
| ALFAS ALFA SOLAR ENERJI | 56,30 | 2,46 | 208.854.909,80 | 14:05 | |
| ALGYO ALARKO GMYO | 4,37 | 3,80 | 434.649.186,24 | 14:05 | |
| ALKA ALKIM KAGIT | 9,82 | 0,31 | 10.867.177,94 | 14:05 | |
| ALKIM ALKIM KIMYA | 18,92 | -1,46 | 15.134.670,50 | 14:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,00 | 0,88 | 145.510.312,50 | 14:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,70 | 0,04 | 476.598.833,55 | 14:05 | |
| ALTNY ALTINAY SAVUNMA | 16,17 | 0,12 | 101.376.711,34 | 14:05 | |
| ALVES ALVES KABLO | 2,75 | 2,23 | 153.802.389,88 | 14:05 | |
| ANELE ANEL ELEKTRIK | 110,00 | 0,18 | 120.982.752,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,61 | 0,95 | 13.828.083,36 | 14:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | -2,51 | 35.113.848,90 | 14:05 | |
| ANSGR ANADOLU SIGORTA | 29,02 | -2,03 | 49.415.082,02 | 14:05 | |
| ARASE DOGU ARAS ENERJI | 116,60 | 0,69 | 11.771.270,30 | 14:05 | |
| ARCLK ARCELIK | 103,70 | 0,19 | 100.054.690,00 | 14:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,65 | -1,39 | 110.296.076,50 | 14:05 | |
| ARENA ARENA BILGISAYAR | 28,68 | 3,31 | 37.698.730,48 | 14:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,94 | 5,72 | 164.792.632,50 | 14:05 | |
| ARMGD ARMADA GIDA | 172,80 | 3,72 | 170.727.658,40 | 14:05 | |
| ARSAN ARSAN HOLDING | 3,37 | 0,30 | 25.248.578,76 | 14:02 | |
| ARTMS ARTEMIS HALI | 41,92 | 1,26 | 28.318.493,98 | 14:05 | |
| ARZUM ARZUM EV ALETLERI | 2,18 | -5,22 | 102.230.524,02 | 14:05 | |
| ASELS ASELSAN | 401,75 | -0,19 | 3.127.301.128,25 | 14:05 | |
| ASGYO ASCE GMYO | 12,32 | 2,58 | 46.063.612,53 | 14:05 | |
| ASTOR ASTOR ENERJI | 312,25 | 5,94 | 7.233.068.542,25 | 14:05 | |
| ASUZU ANADOLU ISUZU | 60,45 | 0,33 | 17.643.993,15 | 14:03 | |
| ATAGY ATA GMYO | 12,25 | -1,61 | 1.481.561,69 | 14:00 | |
| ATAKP ATAKEY PATATES | 54,30 | 0,74 | 10.337.307,05 | 14:05 | |
| ATATP ATP YAZILIM | 219,30 | 3,35 | 186.142.308,40 | 14:05 | |
| ATATR ATA TURIZM | 17,49 | 4,05 | 600.170.985,02 | 14:05 | |
| ATEKS AKIN TEKSTIL | 121,50 | -5,81 | 2.781.138,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,08 | -1,82 | 15.349.523,09 | 14:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 95,00 | 5,56 | 6.280.105,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,70 | -0,60 | 24.168.597,32 | 14:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,44 | 4,46 | 51.527.127,12 | 14:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -0,23 | 13.111.339,65 | 14:05 | |
| AVPGY AVRUPAKENT GMYO | 56,50 | 0,44 | 18.471.753,85 | 14:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,46 | 1,32 | 10.252.454,28 | 14:04 | |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 87.375.816,00 | 13:57 | |
| AYDEM AYDEM ENERJI | 25,82 | 2,62 | 29.702.636,14 | 14:04 | |
| AYEN AYEN ENERJI | 39,44 | -0,20 | 44.239.293,44 | 14:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,70 | -1,51 | 1.948.244,60 | 13:55 | |
| AYGAZ AYGAZ | 224,00 | -0,62 | 67.806.262,80 | 14:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,07 | 0,40 | 27.375.305,85 | 14:04 | |
| BAGFS BAGFAS | 28,04 | 2,71 | 26.307.719,88 | 14:05 | |
| BAHKM BAHADIR KIMYA | 118,50 | 0,00 | 10.580.912,70 | 14:04 | |
| BAKAB BAK AMBALAJ | 54,80 | -0,54 | 110.888.892,05 | 14:05 | |
| BALAT BALATACILAR BALATACILIK | 65,55 | -2,24 | 1.124.085,90 | 13:55 | |
| BALSU BALSU GIDA | 15,44 | 9,97 | 254.916.019,99 | 14:05 | |
| BANVT BANVIT | 172,30 | 1,95 | 71.707.323,60 | 14:05 | |
| BARMA BAREM AMBALAJ | 71,45 | 1,56 | 67.682.441,80 | 14:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,00 | 1.232.777,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -1,66 | 8.622.455,40 | 14:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,99 | 20.286.148,09 | 14:04 | |
| BEGYO BATI EGE GMYO | 4,19 | 0,72 | 17.697.616,39 | 14:03 | |
| BERA BERA HOLDING | 17,70 | 2,43 | 124.193.198,11 | 14:05 | |
| BESLR BESLER GIDA | 15,08 | 5,09 | 198.133.565,87 | 14:05 | |
| BESTE BEST BRANDS ENERJI | 40,42 | 1,76 | 491.181.910,14 | 14:05 | |
| BEYAZ BEYAZ FILO | 27,20 | 1,72 | 8.620.540,08 | 14:04 | |
| BFREN BOSCH FREN SISTEMLERI | 139,60 | 0,07 | 9.577.045,30 | 14:05 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | 0,17 | 18.110.755,00 | 14:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,47 | 10,00 | 110.503.678,85 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 3,11 | 72.329.169,90 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 227,40 | 0,93 | 29.677.498,10 | 14:05 | |
| BIMAS BIM MAGAZALAR | 383,50 | 0,07 | 1.383.578.659,25 | 14:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,60 | -1,37 | 55.856.508,10 | 14:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,44 | 2,50 | 239.720.852,86 | 14:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,31 | -1,08 | 56.183.746,13 | 14:03 | |
| BIZIM BIZIM MAGAZALARI | 26,96 | 0,37 | 2.961.517,84 | 14:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -4,09 | 359.921.216,24 | 14:05 | |
| BLCYT BILICI YATIRIM | 25,50 | 0,08 | 24.463.336,06 | 14:05 | |
| BLUME BLUME METAL KIMYA | 31,48 | 0,00 | 29.914.962,28 | 14:04 | |
| BMSCH BMS CELIK HASIR | 16,59 | -0,66 | 10.398.925,28 | 14:04 | |
| BMSTL BMS BIRLESIK METAL | 95,00 | 0,11 | 64.546.323,50 | 14:03 | |
| BNTAS BANTAS AMBALAJ | 6,78 | 0,89 | 11.607.305,80 | 14:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,50 | 2,96 | 185.669.354,52 | 14:05 | |
| BORLS BORLEASE OTOMOTIV | 7,09 | 9,92 | 378.684.653,51 | 14:05 | |
| BORSK BOR SEKER | 6,18 | 1,64 | 26.812.090,21 | 14:04 | |
| BOSSA BOSSA | 6,63 | 1,38 | 12.260.890,59 | 14:05 | |
| BRISA BRISA | 92,30 | 3,53 | 19.743.420,50 | 14:00 | |
| BRKO BIRKO MENSUCAT | 15,01 | -6,19 | 15.147.843,04 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,01 | -0,62 | 3.120.078,42 | 14:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,60 | 0,75 | 15.602.972,25 | 14:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,99 | -1,86 | 50.264.478,92 | 14:05 | |
| BRMEN BIRLIK MENSUCAT | 17,97 | 9,98 | 9.094.059,93 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 616,00 | 1,32 | 597.218.967,50 | 14:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.979,00 | 0,05 | 37.022.353,00 | 14:05 | |
| BSOKE BATISOKE CIMENTO | 36,70 | 2,46 | 62.918.978,26 | 14:05 | |
| BTCIM BATI CIMENTO | 6,25 | 3,48 | 421.460.479,24 | 14:05 | |
| BUCIM BURSA CIMENTO | 5,99 | -0,17 | 22.788.462,68 | 14:05 | |
| BULGS BULLS GSYO | 43,64 | -1,80 | 65.893.763,28 | 14:05 | |
| BURCE BURCELIK | 43,06 | 0,28 | 35.067.695,54 | 14:05 | |
| BURVA BURCELIK VANA | 1.020,00 | -0,39 | 8.570.880,00 | 14:05 | |
| BVSAN BULBULOGLU VINC | 125,10 | 1,54 | 46.792.057,00 | 14:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,10 | 0,16 | 10.065.013,62 | 14:05 | |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 308.561.300,57 | 14:05 | |
| CASA CASA EMTIA PETROL | 80,35 | -0,74 | 713.916,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,76 | -0,49 | 45.387.156,16 | 14:04 | |
| CCOLA COCA COLA ICECEK | 78,55 | -1,94 | 248.799.523,90 | 14:05 | |
| CELHA CELIK HALAT | 18,17 | -1,09 | 317.253.388,35 | 14:05 | |
| CEMAS CEMAS DOKUM | 5,14 | 4,26 | 100.685.904,73 | 14:05 | |
| CEMTS CEMTAS | 10,47 | 0,10 | 6.442.841,05 | 14:03 | |
| CEMZY CEM ZEYTIN | 15,10 | 0,73 | 107.827.098,96 | 14:05 | |
| CEOEM CEO EVENT MEDYA | 25,76 | -1,15 | 12.291.348,50 | 14:05 | |
| CGCAM CAGDAS CAM | 47,14 | 2,88 | 175.482.737,44 | 14:05 | |
| CIMSA CIMSA | 51,00 | 2,49 | 235.474.626,62 | 14:05 | |
| CLEBI CELEBI | 1.654,00 | 0,06 | 22.862.156,00 | 14:03 | |
| CMBTN CIMBETON | 1.514,00 | -0,26 | 6.273.225,00 | 14:03 | |
| CMENT CIMENTAS | 292,00 | 1,39 | 730.912,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,85 | 1,79 | 13.104.913,59 | 14:04 | |
| COSMO COSMOS YAT. HOLDING | 152,50 | 1,67 | 10.498.187,50 | 13:56 | |
| CRDFA CREDITWEST FAKTORING | 38,32 | -5,71 | 104.604.924,84 | 14:04 | |
| CRFSA CARREFOURSA | 158,70 | 0,44 | 83.786.778,00 | 14:04 | |
| CUSAN CUHADAROGLU METAL | 24,38 | 0,33 | 8.366.284,64 | 14:05 | |
| CVKMD CVK MADEN | 43,72 | -0,55 | 293.689.984,36 | 14:05 | |
| CWENE CW ENERJI | 40,86 | -0,63 | 241.803.473,54 | 14:05 | |
| DAGI DAGI GIYIM | 8,46 | -1,63 | 36.367.651,89 | 14:05 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | -1,85 | 1.823.152.209,69 | 14:05 | |
| DARDL DARDANEL | 2,08 | 1,46 | 13.076.402,21 | 14:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,88 | 2,15 | 52.122.301,81 | 14:05 | |
| DENGE DENGE HOLDING | 2,48 | 1,22 | 24.533.144,24 | 14:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,58 | 0,97 | 41.384.322,94 | 14:05 | |
| DERIM DERIMOD | 43,14 | 3,11 | 14.500.666,00 | 14:05 | |
| DESA DESA DERI | 12,14 | 0,91 | 3.320.012,49 | 14:03 | |
| DESPC DESPEC BILGISAYAR | 44,24 | -0,58 | 9.946.511,02 | 14:05 | |
| DEVA DEVA HOLDING | 71,80 | 1,84 | 23.970.499,45 | 14:05 | |
| DGATE DATAGATE BILGISAYAR | 116,70 | 0,34 | 5.281.903,60 | 14:01 | |
| DGGYO DOGUS GMYO | 45,00 | 5,93 | 36.355.347,62 | 14:05 | |
| DGNMO DOGANLAR MOBILYA | 9,48 | -0,84 | 41.587.847,05 | 14:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,20 | -4,11 | 1.496.230,20 | 13:55 | |
| DITAS DITAS BDY | 47,14 | 0,08 | 51.729.866,62 | 14:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,16 | 20.508.860,95 | 14:05 | |
| DMRGD DMR UNLU MAMULLER | 11,44 | 3,25 | 881.752.670,03 | 14:05 | |
| DMSAS DEMISAS DOKUM | 9,70 | 1,46 | 29.890.482,52 | 14:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,78 | 0,44 | 13.460.595,12 | 14:05 | |
| DOAS DOGUS OTOMOTIV | 196,70 | -1,16 | 125.117.965,60 | 14:05 | |
| DOCO DO-CO | 11.425,00 | 0,64 | 28.901.855,00 | 14:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,66 | 0,54 | 15.012.029,42 | 14:03 | |
| DOFRB DOF ROBOTIK | 173,80 | 6,50 | 1.673.624.407,70 | 14:05 | |
| DOGUB DOGUSAN | 92,80 | 7,22 | 27.840.439,25 | 14:04 | |
| DOHOL DOGAN HOLDING | 21,42 | 0,09 | 259.211.699,54 | 14:05 | |
| DOKTA DOKTAS DOKUMCULUK | 27,00 | 0,82 | 9.050.099,46 | 14:04 | |
| DSTKF DESTEK FINANS FAKTORING | 3.280,00 | 2,50 | 855.367.172,50 | 14:05 | |
| DUNYH DUNYA HOLDING | 112,60 | 0,99 | 22.771.004,60 | 13:57 | |
| DURDO DURAN DOGAN BASIM | 5,32 | 0,76 | 8.155.162,53 | 14:05 | |
| DURKN DURUKAN SEKERLEME | 19,99 | -0,55 | 17.003.265,05 | 14:04 | |
| DYOBY DYO BOYA | 15,52 | 3,47 | 74.266.756,94 | 14:05 | |
| DZGYO DENIZ GMYO | 8,55 | 1,06 | 7.130.421,49 | 14:05 | |
| EBEBK EBEBEK MAGAZACILIK | 79,00 | -3,48 | 51.474.181,50 | 14:05 | |
| ECILC ECZACIBASI ILAC | 85,85 | 4,25 | 467.238.886,20 | 14:05 | |
| ECOGR ECOGREEN ENERJI | 39,94 | 1,37 | 96.599.941,30 | 14:05 | |
| ECZYT ECZACIBASI YATIRIM | 359,50 | 1,27 | 101.391.022,75 | 14:05 | |
| EDATA E-DATA TEKNOLOJI | 19,09 | -3,83 | 98.656.039,64 | 14:05 | |
| EDIP EDIP GAYRIMENKUL | 36,34 | 0,44 | 7.172.195,50 | 14:02 | |
| EFOR EFOR YATIRIM | 16,94 | 7,56 | 1.434.380.436,69 | 14:05 | |
| EGEEN EGE ENDUSTRI | 5.617,50 | -0,13 | 38.880.547,50 | 14:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,24 | -1,81 | 49.001.530,46 | 14:05 | |
| EGEPO NASMED EGEPOL | 19,07 | 0,79 | 21.812.809,51 | 14:04 | |
| EGGUB EGE GUBRE | 106,60 | 0,85 | 29.299.679,70 | 14:04 | |
| EGPRO EGE PROFIL | 39,44 | 0,36 | 23.455.392,32 | 14:05 | |
| EGSER EGE SERAMIK | 3,33 | -0,30 | 19.252.002,85 | 14:03 | |
| EKDMR EKINCILER DEMIR CELIK | 60,05 | 1,87 | 331.924.473,20 | 14:05 | |
| EKGYO EMLAK KONUT GMYO | 21,98 | 0,18 | 688.523.569,82 | 14:05 | |
| EKIZ EKIZ KIMYA | 83,20 | 0,00 | 951.724,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,32 | 0,97 | 74.096.127,92 | 14:05 | |
| EKSUN EKSUN GIDA | 6,80 | 2,26 | 49.068.680,70 | 14:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,22 | -0,49 | 30.194.457,70 | 14:05 | |
| EMKEL EMEK ELEKTRIK | 20,06 | 0,91 | 67.318.621,46 | 14:05 | |
| EMNIS EMINIS AMBALAJ | 164,90 | -0,66 | 579.993,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 39.653.032,50 | 14:05 | |
| ENDAE ENDA ENERJI HOLDING | 17,93 | 2,87 | 73.939.048,56 | 14:05 | |
| ENERY ENERYA ENERJI | 10,01 | 5,59 | 682.983.478,91 | 14:05 | |
| ENJSA ENERJISA ENERJI | 108,90 | 0,93 | 144.991.455,60 | 14:05 | |
| ENKAI ENKA INSAAT | 92,70 | -1,80 | 651.060.878,00 | 14:05 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 4.771.833,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,08 | -0,70 | 341.859.692,20 | 14:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,16 | 1,78 | 103.326.248,65 | 14:05 | |
| EPLAS EGEPLAST | 5,98 | 3,28 | 29.813.316,09 | 14:04 | |
| ERBOS ERBOSAN | 183,00 | 0,16 | 3.239.108,10 | 14:01 | |
| ERCB ERCIYAS CELIK BORU | 58,45 | 0,00 | 10.779.244,00 | 14:01 | |
| EREGL EREGLI DEMIR CELIK | 40,46 | 1,10 | 2.491.872.400,44 | 14:05 | |
| ERSU ERSU GIDA | 26,50 | 3,76 | 12.860.565,26 | 14:04 | |
| ESCAR ESCAR FILO | 51,30 | 0,79 | 65.399.149,10 | 14:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,43 | 7,17 | 328.828.177,90 | 14:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | 1,03 | 142.550.517,64 | 14:05 | |
| ETILR ETILER GIDA | 5,59 | -0,71 | 20.200.138,63 | 14:04 | |
| ETYAT EURO TREND YAT. ORT. | 13,29 | -2,64 | 9.605.217,71 | 13:51 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | -2,56 | 3.581.921,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,80 | 3,35 | 9.209.575,15 | 14:04 | |
| EUPWR EUROPOWER ENERJI | 94,40 | 6,85 | 2.460.189.273,05 | 14:05 | |
| EUREN EUROPEN ENDUSTRI | 4,72 | 0,85 | 65.259.687,33 | 14:05 | |
| EUYO EURO YAT. ORT. | 6,08 | 0,33 | 3.326.817,99 | 13:58 | |
| EYGYO EYG GMYO | 2,56 | 1,99 | 24.586.435,73 | 14:01 | |
| FADE FADE GIDA | 16,85 | 1,75 | 50.527.561,19 | 14:05 | |
| FENER FENERBAHCE FUTBOL | 3,27 | -0,61 | 151.565.582,95 | 14:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,47 | -3,86 | 24.705.015,71 | 14:05 | |
| FMIZP F-M IZMIT PISTON | 297,00 | 0,51 | 5.313.224,00 | 14:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,84 | 2,64 | 307.635.306,41 | 14:05 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,45 | 23.275.177,76 | 14:05 | |
| FORTE FORTE BILGI ILETISIM | 92,30 | -0,70 | 75.037.336,30 | 14:05 | |
| FRIGO FRIGO PAK GIDA | 1,92 | 4,35 | 93.163.877,24 | 14:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,92 | -0,05 | 145.809.386,68 | 14:05 | |
| FROTO FORD OTOSAN | 90,60 | -0,55 | 740.056.704,70 | 14:05 | |
| FZLGY FUZUL GMYO | 15,34 | -3,22 | 134.569.827,89 | 14:05 | |
| GARAN GARANTI BANKASI | 144,20 | 0,35 | 2.088.520.680,00 | 14:05 | |
| GARFA GARANTI FAKTORING | 31,84 | 0,06 | 12.248.251,22 | 14:04 | |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | -0,69 | 3.202.472,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,82 | 1,19 | 64.811.109,67 | 14:05 | |
| GEDZA GEDIZ AMBALAJ | 32,78 | 0,55 | 16.983.533,78 | 14:04 | |
| GENIL GEN ILAC | 9,65 | 3,32 | 399.026.003,30 | 14:05 | |
| GENKM GENTAS KIMYA | 16,07 | -7,06 | 792.465.363,38 | 14:05 | |
| GENTS GENTAS | 6,96 | 0,43 | 24.157.653,14 | 14:04 | |
| GEREL GERSAN ELEKTRIK | 40,18 | -0,64 | 159.997.013,30 | 14:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,10 | 4,43 | 404.800.726,55 | 14:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,55 | 0,36 | 46.185.884,75 | 14:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,00 | -0,91 | 5.223.946,05 | 14:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,40 | 0,67 | 19.935.259,85 | 14:04 | |
| GLRMK GULERMAK AGIR SANAYI | 179,90 | -0,22 | 387.229.835,20 | 14:05 | |
| GLRYH GULER YAT. HOLDING | 3,27 | 1,24 | 17.085.046,76 | 14:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,63 | 1,25 | 48.910.371,35 | 14:04 | |
| GMTAS GIMAT MAGAZACILIK | 47,44 | -0,79 | 63.835.321,50 | 14:05 | |
| GOKNR GOKNUR GIDA | 26,44 | 0,08 | 186.561.176,68 | 14:05 | |
| GOLTS GOLTAS CIMENTO | 330,50 | 0,69 | 10.470.181,50 | 14:05 | |
| GOODY GOOD-YEAR | 19,16 | 1,64 | 71.683.047,65 | 14:05 | |
| GOZDE GOZDE GIRISIM | 24,16 | 3,25 | 98.092.883,06 | 14:05 | |
| GRNYO GARANTI YAT. ORT. | 18,21 | -1,99 | 4.545.321,45 | 14:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,25 | -0,65 | 38.869.558,50 | 14:04 | |
| GRTHO GRAINTURK HOLDING | 253,75 | 1,99 | 736.783.456,45 | 14:05 | |
| GSDDE GSD DENIZCILIK | 13,40 | -1,90 | 55.987.896,48 | 14:04 | |
| GSDHO GSD HOLDING | 5,99 | -0,83 | 59.831.508,29 | 14:05 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 25.076.902,68 | 14:05 | |
| GUBRF GUBRE FABRIK. | 510,50 | 4,18 | 967.514.723,75 | 14:05 | |
| GUNDG GUNDOGDU GIDA | 1.312,00 | -1,35 | 183.923.876,00 | 14:05 | |
| GWIND GALATA WIND ENERJI | 27,34 | 2,17 | 107.675.069,00 | 14:05 | |
| GZNMI GEZINOMI SEYAHAT | 68,65 | 2,08 | 52.461.811,75 | 14:05 | |
| HALKB T. HALK BANKASI | 47,46 | -0,04 | 1.298.304.193,54 | 14:05 | |
| HATEK HATAY TEKSTIL | 15,70 | 0,06 | 5.567.498,62 | 14:05 | |
| HATSN HATSAN GEMI | 60,10 | 2,12 | 206.647.790,55 | 14:05 | |
| HDFGS HEDEF GIRISIM | 2,64 | 0,00 | 46.403.594,74 | 14:04 | |
| HEDEF HEDEF HOLDING | 129,80 | -0,15 | 128.840.585,60 | 14:05 | |
| HEKTS HEKTAS | 4,13 | -0,72 | 803.948.861,56 | 14:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,04 | 1,23 | 26.720.246,84 | 14:05 | |
| HLGYO HALK GMYO | 6,61 | 1,07 | 109.786.093,89 | 14:05 | |
| HOROZ HOROZ LOJISTIK | 71,65 | 5,68 | 346.152.779,15 | 14:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,00 | 0,00 | 143.952.417,80 | 14:05 | |
| HTTBT HITIT BILGISAYAR | 41,60 | -0,86 | 8.369.991,42 | 14:05 | |
| HUBVC HUB GIRISIM | 3,10 | 6,53 | 8.777.750,98 | 14:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 2,69 | 62.604.207,20 | 14:05 | |
| HURGZ HURRIYET GZT. | 7,12 | 0,28 | 11.349.274,41 | 14:05 | |
| ICBCT ICBC TURKEY BANK | 21,30 | -0,47 | 55.204.570,86 | 14:05 | |
| ICUGS ICU GIRISIM | 5,29 | 3,93 | 87.830.607,21 | 14:05 | |
| IDGYO IDEALIST GMYO | 4,44 | -1,33 | 4.341.784,39 | 14:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 137,60 | 5,12 | 524.479.573,80 | 14:05 | |
| IHAAS IHLAS HABER AJANSI | 60,15 | 7,03 | 253.053.719,55 | 14:05 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 8,10 | 20.994.354,49 | 14:04 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 8,09 | 330.872.718,88 | 14:05 | |
| IHLAS IHLAS HOLDING | 1,32 | 10,00 | 87.458.213,37 | 14:03 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 97.053.049,06 | 14:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 29.057.617,68 | 14:01 | |
| IMASM IMAS MAKINA | 3,13 | -0,32 | 20.087.571,66 | 14:05 | |
| INDES INDEKS BILGISAYAR | 11,34 | -1,13 | 19.309.619,77 | 14:05 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 272.719.912,30 | 14:04 | |
| INGRM INGRAM BILISIM | 413,25 | 0,55 | 8.157.781,75 | 14:04 | |
| INTEK INNOSA TEKNOLOJI | 235,80 | -0,51 | 946.234,80 | 13:55 | |
| INTEM INTEMA | 262,00 | -0,76 | 10.712.187,00 | 14:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,84 | 1,16 | 13.061.050,82 | 14:02 | |
| INVES INVESTCO HOLDING | 661,50 | -3,22 | 163.148.401,50 | 14:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 0,89 | 1.055.651,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.530,00 | 0,13 | 841.060,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,45 | 0,59 | 2.977.545.572,10 | 14:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,05 | 1,45 | 75.341.327,40 | 14:04 | |
| ISFIN IS FIN.KIR. | 20,72 | -0,19 | 22.642.086,14 | 14:05 | |
| ISGSY IS GIRISIM | 128,50 | 1,42 | 180.893.073,40 | 14:05 | |
| ISGYO IS GMYO | 21,84 | -1,36 | 73.660.178,92 | 14:05 | |
| ISKPL ISIK PLASTIK | 7,74 | 9,94 | 668.382.895,39 | 14:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,22 | -0,69 | 100.134.922,48 | 14:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,85 | 1,55 | 4.924.475,05 | 14:03 | |
| ISYAT IS YAT. ORT. | 8,05 | 0,37 | 2.614.166,69 | 14:05 | |
| IZENR IZDEMIR ENERJI | 10,42 | -1,88 | 223.607.411,33 | 14:05 | |
| IZFAS IZMIR FIRCA | 63,80 | 0,63 | 141.955.236,45 | 14:05 | |
| IZINV IZ YATIRIM HOLDING | 69,75 | -1,20 | 38.895.202,30 | 14:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,96 | 0,34 | 64.941.155,69 | 14:05 | |
| JANTS JANTSA JANT SANAYI | 16,80 | -0,24 | 12.828.964,81 | 14:05 | |
| KAPLM KAPLAMIN | 593,50 | -1,41 | 35.970.757,00 | 14:05 | |
| KAREL KAREL ELEKTRONIK | 10,49 | 2,04 | 89.400.360,74 | 14:05 | |
| KARSN KARSAN OTOMOTIV | 13,41 | -0,96 | 90.646.821,87 | 14:05 | |
| KARTN KARTONSAN | 137,80 | 5,84 | 96.230.884,70 | 14:05 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,75 | 89.900.776,91 | 14:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | 0,22 | 16.619.922,34 | 14:05 | |
| KBORU KUZEY BORU | 26,26 | 2,74 | 175.535.874,92 | 14:05 | |
| KCAER KOCAER CELIK | 15,39 | 0,00 | 128.525.487,95 | 14:05 | |
| KCHOL KOC HOLDING | 198,70 | 1,74 | 1.815.073.016,80 | 14:05 | |
| KENT KENT GIDA | 388,75 | 1,63 | 1.216.992,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,69 | -3,04 | 4.252.952,55 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,53 | 1,84 | 54.991.646,74 | 14:04 | |
| KGYO KORAY GMYO | 12,25 | 1,58 | 56.632.252,08 | 14:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,05 | 1,85 | 26.622.840,91 | 14:05 | |
| KLGYO KILER GMYO | 5,26 | -0,57 | 23.848.274,51 | 14:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,56 | 0,25 | 26.869.175,94 | 14:05 | |
| KLMSN KLIMASAN KLIMA | 32,08 | -0,43 | 6.303.863,70 | 14:05 | |
| KLNMA T. KALKINMA BANK. | 9,05 | 0,00 | 1.273.126,85 | 13:55 | |
| KLRHO KILER HOLDING | 98,30 | 3,20 | 506.209.512,30 | 14:05 | |
| KLSER KALESERAMIK | 28,88 | 0,77 | 20.412.614,48 | 14:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,39 | 1,98 | 33.465.329,88 | 14:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,35 | -0,62 | 119.397.443,15 | 14:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,26 | 0,47 | 18.244.593,34 | 14:05 | |
| KNFRT KONFRUT TARIM | 15,07 | -0,46 | 44.410.305,62 | 14:04 | |
| KOCMT KOC METALURJI | 3,10 | 4,38 | 446.761.178,75 | 14:05 | |
| KONKA KONYA KAGIT | 15,09 | 0,40 | 15.568.084,87 | 14:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,99 | -9,93 | 21.647.109,02 | 13:55 | |
| KONYA KONYA CIMENTO | 3.805,00 | -0,52 | 9.566.980,00 | 14:04 | |
| KOPOL KOZA POLYESTER | 6,79 | 3,51 | 88.916.284,02 | 14:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,55 | 2,32 | 159.521.413,10 | 14:05 | |
| KOTON KOTON MAGAZACILIK | 14,82 | 0,95 | 15.207.756,31 | 14:05 | |
| KRDMA KARDEMIR (A) | 41,10 | 0,15 | 261.511.243,18 | 14:05 | |
| KRDMB KARDEMIR (B) | 121,10 | 0,92 | 700.189.124,50 | 14:05 | |
| KRDMD KARDEMIR (D) | 41,30 | 1,28 | 1.236.030.270,76 | 14:05 | |
| KRGYO KORFEZ GMYO | 2,72 | 1,12 | 18.806.677,87 | 14:05 | |
| KRONT KRON TEKNOLOJI | 21,14 | 1,05 | 15.953.182,28 | 14:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 0,22 | 12.362.638,90 | 14:05 | |
| KRSTL KRISTAL KOLA | 11,00 | -0,09 | 22.528.257,49 | 14:05 | |
| KRTEK KARSU TEKSTIL | 24,00 | 0,25 | 1.282.886,26 | 13:39 | |
| KRVGD KERVAN GIDA | 2,94 | 1,03 | 8.719.366,77 | 14:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | 1,01 | 2.612.302,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 186,30 | 2,93 | 2.438.739.693,60 | 14:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,15 | 0,63 | 30.257.645,45 | 14:05 | |
| KUTPO KUTAHYA PORSELEN | 92,10 | 1,10 | 9.014.663,60 | 14:05 | |
| KUVVA KUVVA GIDA | 141,50 | -3,28 | 9.734.088,70 | 13:51 | |
| KUYAS KUYAS YATIRIM | 73,80 | 2,22 | 410.853.187,60 | 14:04 | |
| KZBGY KIZILBUK GYO | 3,22 | 1,58 | 138.776.096,76 | 14:05 | |
| KZGYO KUZUGRUP GMYO | 23,12 | 0,78 | 18.576.085,28 | 14:05 | |
| LIDER LDR TURIZM | 97,65 | -1,61 | 56.103.181,95 | 14:05 | |
| LIDFA LIDER FAKTORING | 3,28 | 3,47 | 118.204.338,01 | 14:05 | |
| LILAK LILA KAGIT | 36,16 | 0,67 | 50.135.820,32 | 14:05 | |
| LINK LINK BILGISAYAR | 7,25 | -2,82 | 134.518.700,68 | 14:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,42 | -1,03 | 22.046.927,91 | 14:05 | |
| LMKDC LIMAK DOGU ANADOLU | 29,06 | 0,28 | 128.864.901,26 | 14:05 | |
| LOGO LOGO YAZILIM | 144,60 | -0,21 | 32.579.763,70 | 14:05 | |
| LRSHO LORAS HOLDING | 3,51 | 0,00 | 27.609.314,23 | 14:05 | |
| LUKSK LUKS KADIFE | 111,70 | 1,27 | 8.640.538,60 | 14:05 | |
| LXGYO LUXERA GMYO | 16,82 | 0,90 | 123.745.420,26 | 14:05 | |
| LYDHO LYDIA HOLDING | 183,30 | -0,11 | 24.407.584,40 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 13.875,00 | -0,18 | 8.307.432,50 | 14:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.182,00 | 4,14 | 118.912.620,00 | 14:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,50 | -4,30 | 68.715.946,56 | 14:05 | |
| MAGEN MARGUN ENERJI | 37,22 | -2,51 | 415.649.908,60 | 14:05 | |
| MAKIM MAKIM MAKINE | 17,65 | -1,51 | 34.272.099,17 | 14:05 | |
| MAKTK MAKINA TAKIM | 12,69 | 0,71 | 22.293.061,61 | 14:04 | |
| MANAS MANAS ENERJI YONETIMI | 29,08 | 0,28 | 379.257.529,96 | 14:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,54 | -0,81 | 32.970.297,93 | 14:05 | |
| MARKA MARKA YATIRIM HOLDING | 85,60 | 1,72 | 56.346.480,65 | 14:05 | |
| MARMR MARMARA HOLDING | 2,37 | -0,42 | 61.479.482,48 | 14:05 | |
| MARTI MARTI OTEL | 1,86 | 4,49 | 100.579.989,07 | 14:05 | |
| MAVI MAVI GIYIM | 41,56 | -1,05 | 105.603.048,68 | 14:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,80 | -0,34 | 180.876.161,90 | 14:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | -0,66 | 15.368.455,90 | 14:04 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 484.725,00 | 13:55 | |
| MEGMT MEGA METAL | 87,85 | 6,68 | 579.622.509,60 | 14:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,73 | 0,00 | 23.516.410,27 | 14:05 | |
| MEPET BREAK MOLA TURIZM | 24,28 | -1,38 | 5.807.121,34 | 14:05 | |
| MERCN MERCAN KIMYA | 26,58 | -2,14 | 130.711.966,22 | 14:05 | |
| MERIT MERIT TURIZM | 19,28 | 2,01 | 123.402.662,57 | 14:05 | |
| MERKO MERKO GIDA | 1,71 | 0,00 | 30.882.435,07 | 14:05 | |
| METRO METRO HOLDING | 9,05 | -0,44 | 39.869.156,91 | 14:05 | |
| MEYSU MEYSU GIDA | 15,22 | 3,40 | 197.269.613,00 | 14:05 | |
| MGROS MIGROS TICARET | 684,50 | -0,36 | 299.323.735,00 | 14:05 | |
| MHRGY MHR GMYO | 4,04 | 0,75 | 12.657.241,84 | 14:05 | |
| MIATK MIA TEKNOLOJI | 46,64 | -0,34 | 518.665.257,78 | 14:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,50 | 0,00 | 448.091,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,68 | 1,65 | 19.138.145,56 | 14:05 | |
| MNDTR MONDI TURKEY | 6,02 | -0,17 | 5.419.773,80 | 14:03 | |
| MOBTL MOBILTEL ILETISIM | 14,09 | 0,79 | 45.600.559,22 | 14:04 | |
| MOGAN MOGAN ENERJI | 13,97 | 10,00 | 278.356.790,33 | 14:05 | |
| MOPAS MOPAS MARKETCILIK | 35,36 | -0,23 | 68.960.439,00 | 14:05 | |
| MPARK MLP SAGLIK | 456,00 | 0,39 | 80.879.870,50 | 14:05 | |
| MRGYO MARTI GMYO | 1,62 | 1,25 | 134.419.252,14 | 14:05 | |
| MRSHL MARSHALL | 1.625,00 | 1,25 | 18.560.683,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 6,70 | -0,59 | 12.082.607,05 | 14:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,46 | 2,01 | 28.980.835,18 | 14:05 | |
| MTRYO METRO YAT. ORT. | 11,29 | 1,90 | 8.099.933,27 | 14:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 0,84 | 976.184,21 | 13:56 | |
| NATEN NATUREL ENERJI | 6,78 | 0,59 | 21.436.465,49 | 14:04 | |
| NETAS NETAS TELEKOM. | 69,55 | 0,58 | 23.253.676,45 | 14:05 | |
| NETCD NETCAD YAZILIM | 162,90 | 1,50 | 556.949.800,90 | 14:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,47 | 1,13 | 20.581.865,15 | 14:05 | |
| NTGAZ NATURELGAZ | 11,97 | 0,25 | 16.711.832,40 | 14:05 | |
| NTHOL NET HOLDING | 47,98 | 2,65 | 93.558.264,12 | 14:05 | |
| NUGYO NUROL GMYO | 10,30 | -0,58 | 10.762.365,65 | 14:05 | |
| NUHCM NUH CIMENTO | 227,00 | -1,09 | 7.733.073,90 | 14:05 | |
| OBAMS OBA MAKARNACILIK | 6,91 | 0,73 | 75.326.941,36 | 14:05 | |
| OBASE OBASE BILGISAYAR | 40,40 | -0,05 | 12.785.144,80 | 14:05 | |
| ODAS ODAS ELEKTRIK | 9,41 | 2,28 | 719.042.318,23 | 14:05 | |
| ODINE ODINE TEKNOLOJI | 1.687,00 | 1,87 | 182.442.082,00 | 14:05 | |
| OFSYM OFIS YEM GIDA | 59,70 | -0,67 | 31.505.041,30 | 14:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,50 | 0,86 | 22.959.739,00 | 14:05 | |
| ONRYT ONUR TEKNOLOJI | 64,10 | 2,07 | 42.388.230,05 | 14:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | 0,72 | 3.098.200,33 | 14:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,00 | 0,16 | 88.835.446,40 | 14:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -1,39 | 1.842.665,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,68 | 0,66 | 15.035.525,42 | 14:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | 0,74 | 14.908.062,05 | 14:05 | |
| OTKAR OTOKAR | 357,25 | 1,49 | 244.458.665,50 | 14:05 | |
| OTTO OTTO HOLDING | 200,50 | 2,09 | 35.004.691,20 | 14:05 | |
| OYAKC OYAK CIMENTO | 21,74 | 0,65 | 147.009.565,86 | 14:05 | |
| OYAYO OYAK YAT. ORT. | 51,40 | -2,47 | 6.054.003,00 | 14:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,24 | -0,24 | 3.274.843,49 | 13:54 | |
| OYYAT OYAK YATIRIM MENKUL | 44,72 | 2,52 | 13.550.840,58 | 14:02 | |
| OZATD OZATA DENIZCILIK | 1.417,00 | -5,47 | 1.233.936.135,00 | 14:05 | |
| OZGYO OZDERICI GMYO | 2,16 | 1,41 | 10.607.948,84 | 14:05 | |
| OZKGY OZAK GMYO | 14,71 | -0,07 | 11.502.132,49 | 14:05 | |
| OZRDN OZERDEN AMBALAJ | 29,98 | -2,03 | 3.963.454,90 | 14:05 | |
| OZSUB OZSU BALIK | 31,82 | 3,18 | 57.347.746,70 | 14:04 | |
| OZYSR OZYASAR TEL | 11,74 | -1,34 | 8.565.513,63 | 14:04 | |
| PAGYO PANORA GMYO | 147,20 | -2,00 | 20.315.051,40 | 14:03 | |
| PAHOL PASIFIK HOLDING | 1,54 | -1,28 | 497.927.124,76 | 14:05 | |
| PAMEL PAMEL ELEKTRIK | 91,80 | 9,29 | 132.249.820,50 | 14:05 | |
| PAPIL PAPILON SAVUNMA | 15,45 | -0,45 | 135.956.113,43 | 14:05 | |
| PARSN PARSAN | 92,40 | 0,22 | 25.630.945,00 | 14:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,30 | 0,68 | 173.004.017,90 | 14:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,18 | -0,17 | 121.833.617,64 | 14:05 | |
| PCILT PC ILETISIM MEDYA | 34,08 | -0,12 | 24.776.783,82 | 14:05 | |
| PEKGY PEKER GMYO | 13,52 | -0,88 | 758.171.045,48 | 14:05 | |
| PENGD PENGUEN GIDA | 11,93 | -1,40 | 43.106.582,59 | 14:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,65 | 1,74 | 10.638.446,79 | 14:05 | |
| PETKM PETKIM | 20,38 | 1,29 | 450.513.946,44 | 14:05 | |
| PETUN PINAR ET VE UN | 12,26 | -0,16 | 11.247.219,20 | 14:05 | |
| PGSUS PEGASUS | 183,40 | -0,16 | 712.188.365,10 | 14:05 | |
| PINSU PINAR SU | 11,40 | 0,97 | 16.071.776,82 | 14:05 | |
| PKART PLASTIKKART | 139,80 | 2,34 | 92.586.172,90 | 14:05 | |
| PKENT PETROKENT TURIZM | 150,10 | 1,21 | 17.367.437,50 | 14:05 | |
| PLTUR PLATFORM TURIZM | 23,26 | 0,26 | 29.518.851,18 | 14:05 | |
| PNLSN PANELSAN CATI CEPHE | 45,76 | -0,31 | 23.319.976,20 | 14:05 | |
| PNSUT PINAR SUT | 12,32 | 1,07 | 17.019.131,52 | 14:05 | |
| POLHO POLISAN HOLDING | 20,78 | -0,10 | 35.004.948,36 | 14:01 | |
| POLTK POLITEKNIK METAL | 5.070,00 | -1,22 | 19.750.262,50 | 14:05 | |
| PRDGS PARDUS GIRISIM | 7,26 | 0,97 | 21.705.682,62 | 14:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,90 | 1,35 | 22.661.778,14 | 14:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,49 | -2,17 | 56.785.801,46 | 14:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,86 | -0,34 | 99.924.895,80 | 14:04 | |
| PSDTC PERGAMON DIS TICARET | 130,70 | 9,92 | 15.464.970,50 | 14:05 | |
| PSGYO PASIFIK GMYO | 4,06 | 1,50 | 3.532.690.399,43 | 14:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,90 | 0,32 | 1.653.536,64 | 13:55 | |
| QNBTR QNB BANK | 218,80 | 1,58 | 1.297.646,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | 1,75 | 105.157.658,90 | 14:05 | |
| RALYH RAL YATIRIM HOLDING | 185,50 | -8,62 | 485.010.819,70 | 14:05 | |
| RAYSG RAY SIGORTA | 198,90 | 0,45 | 23.037.322,40 | 14:05 | |
| REEDR REEDER TEKNOLOJI | 7,10 | -1,25 | 40.989.714,58 | 14:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,20 | 0,10 | 76.459.688,90 | 14:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | -2,26 | 10.422.005,13 | 14:04 | |
| RODRG RODRIGO TEKSTIL | 25,80 | 4,71 | 3.572.341,44 | 13:59 | |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,00 | 35.862.259,01 | 14:05 | |
| RUBNS RUBENIS TEKSTIL | 25,92 | -0,31 | 90.287.867,16 | 14:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,40 | 1,17 | 24.634.105,40 | 14:05 | |
| RYGYO REYSAS GMYO | 31,84 | 1,08 | 22.922.451,44 | 14:05 | |
| RYSAS REYSAS LOJISTIK | 24,38 | -2,48 | 25.312.206,74 | 14:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,06 | 0,97 | 78.282.789,34 | 14:05 | |
| SAHOL SABANCI HOLDING | 101,60 | 0,79 | 1.152.223.826,30 | 14:05 | |
| SAMAT SARAY MATBAACILIK | 7,04 | 7,48 | 28.032.799,61 | 14:05 | |
| SANEL SANEL MUHENDISLIK | 67,35 | -0,74 | 65.127.678,25 | 14:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,05 | -0,22 | 161.119.658,90 | 14:05 | |
| SANKO SANKO PAZARLAMA | 22,32 | -1,24 | 9.424.044,88 | 14:02 | |
| SARKY SARKUYSAN | 28,60 | 2,07 | 130.418.626,10 | 14:05 | |
| SASA SASA POLYESTER | 2,75 | 0,73 | 1.987.438.384,91 | 14:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,25 | 0,56 | 60.033.639,70 | 14:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,50 | 2,38 | 95.680.853,05 | 14:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,70 | 0,19 | 17.708.280,10 | 14:05 | |
| SEGYO SEKER GMYO | 4,94 | 1,65 | 36.680.786,37 | 14:05 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,10 | 1.653.845,51 | 14:02 | |
| SEKUR SEKURO PLASTIK | 10,18 | 9,46 | 121.674.761,90 | 14:05 | |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 9,96 | 611.429.594,20 | 14:04 | |
| SELVA SELVA GIDA | 2,12 | 1,92 | 53.053.232,68 | 14:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,69 | 4,80 | 127.637.750,37 | 14:05 | |
| SEYKM SEYITLER KIMYA | 4,68 | 1,08 | 4.027.163,66 | 14:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 1,54 | 3.855.833,39 | 14:05 | |
| SISE SISE CAM | 46,80 | 1,12 | 1.277.299.842,68 | 14:05 | |
| SKBNK SEKERBANK | 15,68 | 0,51 | 102.969.778,53 | 14:04 | |
| SKTAS SOKTAS | 4,12 | -3,51 | 180.082.445,05 | 14:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 290,00 | -2,44 | 6.596.402,00 | 14:04 | |
| SKYMD SEKER YATIRIM | 13,40 | 0,60 | 21.966.604,15 | 14:05 | |
| SMART SMARTIKS YAZILIM | 33,80 | 2,24 | 38.845.378,22 | 14:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,90 | 2,30 | 394.565.079,70 | 14:05 | |
| SMRVA SUMER VARLIK YONETIM | 17,43 | 9,97 | 845.621.750,12 | 14:05 | |
| SNGYO SINPAS GMYO | 3,87 | 0,78 | 27.424.816,82 | 14:05 | |
| SNICA SANICA ISI SANAYI | 4,19 | 0,96 | 19.042.103,56 | 14:05 | |
| SNPAM SONMEZ PAMUKLU | 21,64 | -2,17 | 899.401,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,94 | 1,25 | 385.780,67 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,76 | 0,36 | 27.164.887,60 | 14:04 | |
| SOKM SOK MARKETLER TICARET | 48,30 | 0,21 | 77.593.196,08 | 14:05 | |
| SONME SONMEZ FILAMENT | 129,50 | 0,23 | 2.192.916,50 | 14:04 | |
| SRVGY SERVET GMYO | 3,02 | 1,00 | 26.514.878,29 | 14:05 | |
| SUMAS SUMAS SUNI TAHTA | 387,75 | -1,84 | 840.510,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,34 | -3,99 | 30.819.546,92 | 14:05 | |
| SURGY SUR TATIL EVLERI GMYO | 74,40 | 0,88 | 101.632.667,50 | 14:05 | |
| SUWEN SUWEN TEKSTIL | 7,51 | -2,34 | 37.184.100,24 | 14:05 | |
| SVGYO SAVUR GMYO | 21,58 | -2,79 | 495.798.384,06 | 14:05 | |
| TABGD TAB GIDA | 251,75 | -0,10 | 73.601.228,45 | 14:05 | |
| TARKM TARKIM BITKI KORUMA | 531,50 | 0,28 | 35.433.534,00 | 14:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,05 | 6,21 | 584.752.906,24 | 14:05 | |
| TATGD TAT GIDA | 19,01 | 1,39 | 19.659.850,46 | 14:04 | |
| TAVHL TAV HAVALIMANLARI | 289,75 | -2,44 | 547.549.172,50 | 14:05 | |
| TBORG T.TUBORG | 136,00 | 0,00 | 6.655.819,60 | 14:03 | |
| TCELL TURKCELL | 114,10 | 0,62 | 826.262.985,60 | 14:05 | |
| TCKRC KIRAC GALVANIZ | 146,10 | 3,99 | 300.924.066,00 | 14:05 | |
| TDGYO TREND GMYO | 15,27 | 0,26 | 5.371.099,63 | 14:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,06 | 0,81 | 723.908.282,92 | 14:05 | |
| TEKTU TEK-ART TURIZM | 10,71 | -0,83 | 44.422.151,19 | 14:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,20 | -3,22 | 1.879.301.394,70 | 14:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,87 | -1,00 | 24.965.893,71 | 14:05 | |
| TGSAS TGS DIS TICARET | 177,60 | 1,20 | 46.228.097,40 | 14:05 | |
| THYAO TURK HAVA YOLLARI | 326,25 | -0,15 | 5.962.609.400,25 | 14:05 | |
| TKFEN TEKFEN HOLDING | 135,90 | -0,22 | 154.142.138,50 | 14:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,44 | 0,89 | 24.016.288,42 | 14:05 | |
| TLMAN TRABZON LIMAN | 99,30 | -1,10 | 12.365.719,40 | 14:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 457,00 | -2,14 | 85.917.356,75 | 14:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,75 | -0,26 | 24.105.841,95 | 14:05 | |
| TNZTP TAPDI TINAZTEPE | 27,14 | 3,91 | 64.245.409,96 | 14:04 | |
| TOASO TOFAS OTO. FAB. | 332,00 | 1,30 | 1.461.366.282,25 | 14:05 | |
| TRALT TURK ALTIN ISLETMELERI | 51,75 | 0,98 | 2.156.826.533,55 | 14:05 | |
| TRCAS TURCAS HOLDING | 42,64 | 0,99 | 22.530.324,32 | 14:05 | |
| TRENJ TR DOGAL ENERJI | 92,15 | 2,39 | 76.741.918,20 | 14:05 | |
| TRGYO TORUNLAR GMYO | 97,10 | -1,07 | 42.283.610,10 | 14:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.545,00 | -4,33 | 134.419.308,00 | 14:05 | |
| TRILC TURK ILAC SERUM | 1,22 | -1,61 | 11.382.047,64 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,50 | 2,17 | 228.134.014,10 | 14:05 | |
| TSGYO TSKB GMYO | 7,05 | -0,14 | 3.843.557,61 | 14:03 | |
| TSKB T.S.K.B. | 12,38 | -0,16 | 84.162.122,46 | 14:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 73.439.052,60 | 14:05 | |
| TTKOM TURK TELEKOM | 64,00 | 1,43 | 1.089.559.119,60 | 14:05 | |
| TTRAK TURK TRAKTOR | 441,00 | -2,00 | 38.989.786,00 | 14:05 | |
| TUCLK TUGCELIK | 4,17 | -0,48 | 21.539.998,30 | 14:05 | |
| TUKAS TUKAS | 2,39 | 0,00 | 42.654.495,84 | 14:05 | |
| TUPRS TUPRAS | 225,10 | -0,79 | 1.569.759.093,10 | 14:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,08 | 0,12 | 79.826.738,03 | 14:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,12 | 0,48 | 9.519.336,28 | 14:03 | |
| TURSG TURKIYE SIGORTA | 6,50 | 0,78 | 152.893.299,86 | 14:05 | |
| UCAYM UCAY MUHENDISLIK | 37,12 | 4,09 | 353.661.565,94 | 14:05 | |
| UFUK UFUK YATIRIM | 1.634,00 | 1,05 | 69.199.612,00 | 14:04 | |
| ULAS ULASLAR TURIZM YAT. | 26,56 | 0,38 | 4.720.752,78 | 14:01 | |
| ULKER ULKER BISKUVI | 109,50 | -0,27 | 265.006.498,20 | 14:05 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 0,52 | 14.862.955,93 | 14:04 | |
| ULUSE ULUSOY ELEKTRIK | 322,00 | 1,90 | 87.783.512,25 | 14:05 | |
| ULUUN ULUSOY UN SANAYI | 8,82 | 0,80 | 21.327.339,70 | 14:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,96 | 1,09 | 10.658.189,33 | 14:05 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 43.308.850,06 | 14:05 | |
| VAKBN VAKIFLAR BANKASI | 34,94 | -0,17 | 466.601.838,78 | 14:05 | |
| VAKFA VAKIF FAKTORING | 12,32 | 0,33 | 50.474.264,29 | 14:04 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | 1,17 | 32.226.164,13 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 78,05 | -0,45 | 10.188.020,20 | 14:05 | |
| VANGD VANET GIDA | 102,30 | -0,39 | 16.576.722,70 | 14:05 | |
| VBTYZ VBT YAZILIM | 29,08 | -2,35 | 60.589.503,94 | 14:05 | |
| VERTU VERUSATURK GIRISIM | 42,52 | 2,26 | 43.787.855,04 | 14:05 | |
| VERUS VERUSA HOLDING | 563,50 | -9,98 | 24.329.835,00 | 13:56 | |
| VESBE VESTEL BEYAZ ESYA | 6,35 | 1,93 | 20.051.049,20 | 14:05 | |
| VESTL VESTEL | 25,16 | 3,54 | 100.980.057,02 | 14:05 | |
| VKFYO VAKIF YAT. ORT. | 28,28 | 0,57 | 3.328.536,46 | 14:05 | |
| VKGYO VAKIF GMYO | 2,88 | 1,41 | 39.888.855,47 | 14:04 | |
| VKING VIKING KAGIT | 25,30 | 0,08 | 4.555.203,56 | 14:04 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | 1,42 | 18.391.845,48 | 14:03 | |
| VSNMD VISNE MADENCILIK | 88,95 | -2,04 | 100.110.226,15 | 14:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,90 | 1,57 | 18.060.901,47 | 14:05 | |
| YATAS YATAS | 41,92 | 0,38 | 23.748.404,02 | 14:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,20 | 1,29 | 72.415.926,22 | 14:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,13 | 481.295,46 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,30 | 1,29 | 433.841.634,90 | 14:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 12.288.797,03 | 14:05 | |
| YGGYO YENI GIMAT GMYO | 263,75 | 3,13 | 78.597.033,25 | 14:05 | |
| YIGIT YIGIT AKU | 24,98 | 1,13 | 30.317.340,88 | 14:05 | |
| YKBNK YAPI VE KREDI BANK. | 43,90 | 1,20 | 2.349.422.407,16 | 14:05 | |
| YKSLN YUKSELEN CELIK | 3,29 | 0,61 | 6.192.159,90 | 14:02 | |
| YONGA YONGA MOBILYA | 55,80 | 1,09 | 524.386,40 | 13:55 | |
| YUNSA YUNSA | 10,30 | -0,68 | 16.294.750,94 | 14:05 | |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 2.096.896,41 | 13:55 | |
| YYLGD YAYLA GIDA | 11,49 | 1,06 | 49.428.876,43 | 14:05 | |
| ZEDUR ZEDUR ENERJI | 9,85 | 0,92 | 12.372.215,48 | 14:03 | |
| ZERGY ZERAY GMYO | 14,22 | 4,94 | 293.037.108,36 | 14:05 | |
| ZGYO Z GMYO | 40,14 | 2,92 | 104.790.369,12 | 14:05 | |
| ZOREN ZORLU ENERJI | 2,93 | 0,69 | 46.207.840,43 | 14:05 | |
| ZRGYO ZIRAAT GMYO | 17,60 | -0,56 | 14.005.146,86 | 14:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
