Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,38 | -0,79 | 206.475.623,47 | 14:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,92 | 0,27 | 17.869.984,08 | 14:24 | |
| ACSEL ACIPAYAM SELULOZ | 104,70 | -1,97 | 19.669.231,60 | 14:24 | |
| ADEL ADEL KALEMCILIK | 35,08 | -2,45 | 41.935.462,50 | 14:24 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 0,90 | 213.534.042,60 | 14:24 | |
| ADGYO ADRA GMYO | 52,85 | 2,72 | 509.380.677,65 | 14:24 | |
| AEFES ANADOLU EFES | 19,60 | 0,00 | 437.795.492,72 | 14:24 | |
| AFYON AFYON CIMENTO | 14,84 | -1,85 | 34.638.069,89 | 14:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,00 | 3,12 | 94.492.549,90 | 14:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,74 | -0,35 | 65.095.440,44 | 14:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,01 | 0,67 | 36.989.758,88 | 14:24 | |
| AGYO ATAKULE GMYO | 7,29 | -0,27 | 1.229.842,45 | 14:21 | |
| AHGAZ AHLATCI DOGALGAZ | 24,26 | 1,00 | 39.560.973,52 | 14:23 | |
| AHSGY AHES GMYO | 19,36 | 0,31 | 22.628.866,79 | 14:24 | |
| AKBNK AKBANK | 92,00 | 1,10 | 4.883.476.060,45 | 14:24 | |
| AKCNS AKCANSA | 210,00 | 0,86 | 81.916.949,40 | 14:24 | |
| AKENR AKENERJI | 10,67 | 1,52 | 43.964.633,98 | 14:24 | |
| AKFGY AKFEN GMYO | 2,87 | -1,37 | 105.685.407,23 | 14:24 | |
| AKFIS AKFEN INSAAT | 26,34 | 5,36 | 383.689.652,50 | 14:24 | |
| AKFYE AKFEN YEN. ENERJI | 17,72 | -1,34 | 84.623.893,49 | 14:24 | |
| AKGRT AKSIGORTA | 7,75 | 1,44 | 25.319.517,61 | 14:22 | |
| AKHAN AKHAN UN | 25,00 | -1,81 | 184.565.290,30 | 14:24 | |
| AKMGY AKMERKEZ GMYO | 218,70 | 0,32 | 752.324,90 | 14:22 | |
| AKSA AKSA | 10,39 | -0,38 | 128.343.192,99 | 14:24 | |
| AKSEN AKSA ENERJI | 70,15 | 1,52 | 205.731.840,70 | 14:24 | |
| AKSGY AKIS GMYO | 8,15 | -1,45 | 11.939.775,26 | 14:24 | |
| AKSUE AKSU ENERJI | 25,78 | 9,61 | 188.851.384,64 | 14:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,00 | 1.593.637,17 | 14:22 | |
| ALARK ALARKO HOLDING | 105,70 | 0,48 | 401.567.739,50 | 14:24 | |
| ALBRK ALBARAKA TURK | 9,20 | 0,88 | 134.812.185,23 | 14:24 | |
| ALCAR ALARKO CARRIER | 849,50 | 0,71 | 17.854.054,00 | 14:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,50 | 3,44 | 41.920.279,00 | 14:24 | |
| ALFAS ALFA SOLAR ENERJI | 40,46 | 1,00 | 28.786.828,12 | 14:24 | |
| ALGYO ALARKO GMYO | 4,93 | 3,14 | 61.776.194,65 | 14:24 | |
| ALKA ALKIM KAGIT | 11,26 | 0,99 | 26.037.586,77 | 14:24 | |
| ALKIM ALKIM KIMYA | 17,99 | 0,45 | 5.825.785,17 | 14:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 285,00 | -0,35 | 355.066.333,75 | 14:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,08 | -1,31 | 1.338.961.121,36 | 14:24 | |
| ALTNY ALTINAY SAVUNMA | 16,01 | -1,60 | 152.961.534,04 | 14:24 | |
| ALVES ALVES KABLO | 3,91 | -1,01 | 321.762.669,71 | 14:24 | |
| ANELE ANEL ELEKTRIK | 15,06 | 0,27 | 6.932.778,53 | 14:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,11 | 0,54 | 8.593.481,81 | 14:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,30 | 0,09 | 21.877.980,10 | 14:23 | |
| ANSGR ANADOLU SIGORTA | 26,16 | 0,93 | 59.987.534,68 | 14:24 | |
| ARASE DOGU ARAS ENERJI | 85,55 | -0,12 | 9.223.102,40 | 14:23 | |
| ARCLK ARCELIK | 118,90 | 0,08 | 181.847.876,60 | 14:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,02 | 3,59 | 205.978.873,64 | 14:24 | |
| ARENA ARENA BILGISAYAR | 26,84 | 0,22 | 12.648.976,08 | 14:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,72 | 3,58 | 252.138.527,44 | 14:24 | |
| ARMGD ARMADA GIDA | 81,50 | 1,88 | 37.019.116,20 | 14:24 | |
| ARSAN ARSAN HOLDING | 4,01 | 1,78 | 110.595.488,51 | 14:24 | |
| ARTMS ARTEMIS HALI | 38,76 | 1,89 | 41.005.117,28 | 14:24 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | 1,52 | 28.083.965,68 | 14:23 | |
| ASELS ASELSAN | 309,00 | 0,90 | 5.142.751.870,25 | 14:24 | |
| ASGYO ASCE GMYO | 11,25 | 1,17 | 9.369.368,25 | 14:24 | |
| ASTOR ASTOR ENERJI | 185,70 | -2,77 | 4.674.663.392,20 | 14:24 | |
| ASUZU ANADOLU ISUZU | 69,75 | 0,07 | 34.885.764,90 | 14:24 | |
| ATAGY ATA GMYO | 13,50 | -0,37 | 2.039.384,85 | 14:16 | |
| ATAKP ATAKEY PATATES | 58,80 | 0,00 | 14.856.764,55 | 14:24 | |
| ATATP ATP YAZILIM | 152,50 | -0,65 | 74.348.122,00 | 14:24 | |
| ATATR ATA TURIZM | 16,89 | -6,27 | 7.837.229.182,72 | 14:24 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | -3,14 | 4.016.913,70 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | -0,83 | 337.828,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,68 | 0,71 | 8.968.703,43 | 14:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,72 | -0,11 | 14.350.919,24 | 14:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | -2,13 | 29.653.639,08 | 14:24 | |
| AVPGY AVRUPAKENT GMYO | 52,85 | 1,15 | 18.054.448,45 | 14:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,62 | -1,66 | 2.036.828,36 | 14:20 | |
| AYCES ALTINYUNUS CESME | 487,25 | -1,52 | 7.261.601,75 | 14:24 | |
| AYDEM AYDEM ENERJI | 25,34 | -1,02 | 22.534.196,52 | 14:24 | |
| AYEN AYEN ENERJI | 28,00 | 0,29 | 9.637.606,12 | 14:24 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -1,96 | 1.073.725,00 | 13:55 | |
| AYGAZ AYGAZ | 248,90 | -1,13 | 87.621.388,90 | 14:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,33 | 0,70 | 13.276.507,65 | 14:24 | |
| BAGFS BAGFAS | 30,52 | 5,83 | 77.650.781,84 | 14:24 | |
| BAHKM BAHADIR KIMYA | 115,40 | 5,77 | 108.368.016,60 | 14:24 | |
| BAKAB BAK AMBALAJ | 39,90 | -2,40 | 6.760.470,92 | 14:24 | |
| BALAT BALATACILAR BALATACILIK | 98,00 | -1,90 | 2.044.795,00 | 13:55 | |
| BALSU BALSU GIDA | 15,79 | 0,25 | 43.628.707,89 | 14:24 | |
| BANVT BANVIT | 165,90 | -0,24 | 10.693.593,20 | 14:24 | |
| BARMA BAREM AMBALAJ | 46,80 | 0,91 | 14.216.263,58 | 14:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,28 | 601.875,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,40 | -2,67 | 20.632.734,02 | 14:24 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 4,08 | 57.589.211,69 | 14:24 | |
| BEGYO BATI EGE GMYO | 4,45 | 0,68 | 16.341.448,98 | 14:24 | |
| BERA BERA HOLDING | 17,58 | 1,21 | 84.182.635,63 | 14:24 | |
| BESLR BESLER GIDA | 15,32 | -1,16 | 23.136.355,07 | 14:24 | |
| BESTE BEST BRANDS ENERJI | 30,84 | -9,98 | 1.348.156.666,36 | 14:24 | |
| BEYAZ BEYAZ FILO | 29,12 | 1,46 | 7.099.036,24 | 14:24 | |
| BFREN BOSCH FREN SISTEMLERI | 156,40 | 2,36 | 62.286.099,20 | 14:23 | |
| BIENY BIEN YAPI URUNLERI | 23,06 | -0,77 | 28.109.594,10 | 14:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,19 | 1,99 | 21.573.857,71 | 14:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,09 | 0,44 | 25.483.042,22 | 14:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,75 | 0,73 | 8.047.063,50 | 14:23 | |
| BIMAS BIM MAGAZALAR | 672,50 | -1,61 | 2.576.361.681,50 | 14:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,90 | 2,44 | 104.527.373,50 | 14:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | 0,55 | 153.496.698,57 | 14:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,67 | -0,18 | 20.638.921,78 | 14:24 | |
| BIZIM BIZIM MAGAZALARI | 29,98 | -0,60 | 4.109.894,24 | 14:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 49.057.423,76 | 14:23 | |
| BLCYT BILICI YATIRIM | 38,68 | 1,20 | 25.454.486,88 | 14:23 | |
| BLUME BLUME METAL KIMYA | 45,00 | 1,35 | 55.148.070,48 | 14:24 | |
| BMSCH BMS CELIK HASIR | 17,18 | 1,96 | 79.051.453,80 | 14:24 | |
| BMSTL BMS BIRLESIK METAL | 83,90 | -0,12 | 234.879.834,80 | 14:24 | |
| BNTAS BANTAS AMBALAJ | 6,72 | 0,00 | 21.865.039,05 | 14:24 | |
| BOBET BOGAZICI BETON SANAYI | 20,98 | 1,25 | 59.491.477,22 | 14:24 | |
| BORLS BORLEASE OTOMOTIV | 2,76 | 0,73 | 63.786.472,44 | 14:23 | |
| BORSK BOR SEKER | 6,21 | 0,98 | 38.534.021,68 | 14:24 | |
| BOSSA BOSSA | 6,98 | 2,35 | 13.185.954,46 | 14:24 | |
| BRISA BRISA | 92,65 | 0,05 | 6.290.879,90 | 14:24 | |
| BRKO BIRKO MENSUCAT | 15,80 | -3,83 | 6.300.913,18 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,95 | 1,24 | 2.766.721,37 | 14:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,05 | 0,96 | 39.623.516,55 | 14:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,16 | 0,81 | 75.319.248,45 | 14:24 | |
| BRMEN BIRLIK MENSUCAT | 7,85 | -9,98 | 1.099.312,43 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 695,50 | 1,46 | 514.219.262,00 | 14:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.507,50 | 1,15 | 130.189.791,50 | 14:24 | |
| BSOKE BATISOKE CIMENTO | 28,54 | -0,28 | 93.381.143,54 | 14:24 | |
| BTCIM BATI CIMENTO | 5,10 | 1,59 | 322.845.214,03 | 14:24 | |
| BUCIM BURSA CIMENTO | 6,52 | -0,15 | 18.753.116,35 | 14:23 | |
| BULGS BULLS GSYO | 47,06 | -1,51 | 215.258.355,14 | 14:24 | |
| BURCE BURCELIK | 55,00 | 3,77 | 33.714.275,40 | 14:21 | |
| BURVA BURCELIK VANA | 713,50 | 3,41 | 18.043.056,00 | 14:24 | |
| BVSAN BULBULOGLU VINC | 109,20 | 0,37 | 24.448.161,40 | 14:24 | |
| BYDNR BAYDONER RESTORANLARI | 34,28 | 2,88 | 5.797.932,18 | 14:23 | |
| CANTE CAN2 TERMIK | 1,66 | -0,60 | 346.361.516,44 | 14:24 | |
| CASA CASA EMTIA PETROL | 97,50 | -2,30 | 643.042,00 | 13:55 | |
| CATES CATES ELEKTRIK | 36,78 | 1,55 | 10.379.758,56 | 14:24 | |
| CCOLA COCA COLA ICECEK | 71,70 | -1,04 | 221.701.464,45 | 14:24 | |
| CELHA CELIK HALAT | 10,11 | 0,00 | 20.783.782,81 | 14:24 | |
| CEMAS CEMAS DOKUM | 5,22 | -3,15 | 90.721.557,24 | 14:24 | |
| CEMTS CEMTAS | 11,36 | 0,35 | 17.175.008,11 | 14:24 | |
| CEMZY CEM ZEYTIN | 57,05 | 8,15 | 126.832.880,15 | 14:23 | |
| CEOEM CEO EVENT MEDYA | 20,74 | -0,67 | 9.128.456,18 | 14:24 | |
| CGCAM CAGDAS CAM | 36,70 | 3,61 | 55.142.022,66 | 14:24 | |
| CIMSA CIMSA | 52,60 | -0,09 | 452.644.939,70 | 14:24 | |
| CLEBI CELEBI | 1.778,00 | 1,20 | 50.004.926,00 | 14:24 | |
| CMBTN CIMBETON | 1.888,00 | 0,05 | 19.816.794,00 | 14:24 | |
| CMENT CIMENTAS | 341,00 | -0,73 | 729.793,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,45 | 2,68 | 36.385.931,62 | 14:24 | |
| COSMO COSMOS YAT. HOLDING | 218,40 | -2,72 | 7.652.033,70 | 14:23 | |
| CRDFA CREDITWEST FAKTORING | 73,85 | -1,40 | 12.704.554,00 | 14:24 | |
| CRFSA CARREFOURSA | 132,00 | 0,00 | 18.162.741,80 | 14:21 | |
| CUSAN CUHADAROGLU METAL | 23,30 | -0,94 | 5.654.507,24 | 14:24 | |
| CVKMD CVK MADEN | 27,08 | -7,51 | 2.051.792.748,78 | 14:24 | |
| CWENE CW ENERJI | 30,44 | 1,26 | 1.292.636.215,64 | 14:24 | |
| DAGI DAGI GIYIM | 6,02 | 0,33 | 6.355.561,20 | 14:23 | |
| DAPGM DAP GAYRIMENKUL | 11,72 | 1,56 | 65.294.971,08 | 14:24 | |
| DARDL DARDANEL | 2,16 | 0,93 | 19.092.441,55 | 14:24 | |
| DCTTR DCT TRADING DIS TICARET | 8,06 | -1,10 | 19.411.377,92 | 14:24 | |
| DENGE DENGE HOLDING | 2,71 | 2,26 | 26.151.024,43 | 14:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,37 | -4,12 | 790.279.301,74 | 14:24 | |
| DERIM DERIMOD | 36,40 | -1,94 | 3.496.684,28 | 14:20 | |
| DESA DESA DERI | 12,46 | -0,32 | 8.273.756,19 | 14:24 | |
| DESPC DESPEC BILGISAYAR | 47,48 | -0,67 | 5.832.696,80 | 14:24 | |
| DEVA DEVA HOLDING | 71,05 | 0,92 | 18.232.588,95 | 14:24 | |
| DGATE DATAGATE BILGISAYAR | 72,15 | -2,50 | 7.514.556,75 | 14:22 | |
| DGGYO DOGUS GMYO | 31,58 | 0,25 | 1.306.612,50 | 14:19 | |
| DGNMO DOGANLAR MOBILYA | 4,69 | -0,21 | 6.729.807,32 | 14:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 7,09 | 1.068.185,86 | 13:55 | |
| DITAS DITAS DOGAN | 45,28 | -3,04 | 18.632.373,14 | 14:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,34 | 35.782.562,49 | 14:24 | |
| DMRGD DMR UNLU MAMULLER | 4,01 | 0,25 | 51.177.490,13 | 14:24 | |
| DMSAS DEMISAS DOKUM | 9,30 | 0,11 | 7.438.655,09 | 14:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,04 | 2,23 | 11.995.611,42 | 14:24 | |
| DOAS DOGUS OTOMOTIV | 219,60 | 0,37 | 377.337.283,90 | 14:24 | |
| DOCO DO-CO | 11.322,50 | -0,51 | 27.607.777,50 | 14:20 | |
| DOFER DOFER YAPI MALZEMELERI | 32,18 | 0,56 | 17.241.854,34 | 14:24 | |
| DOFRB DOF ROBOTIK | 94,85 | 0,90 | 1.080.405.686,90 | 14:24 | |
| DOGUB DOGUSAN | 40,66 | 8,60 | 34.242.479,18 | 14:24 | |
| DOHOL DOGAN HOLDING | 20,72 | -2,26 | 185.388.387,54 | 14:24 | |
| DOKTA DOKTAS DOKUMCULUK | 23,24 | -0,68 | 3.585.714,34 | 14:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.378,00 | 2,07 | 1.450.509.876,00 | 14:24 | |
| DUNYH DUNYA HOLDING | 117,90 | -1,75 | 40.353.716,70 | 14:23 | |
| DURDO DURAN DOGAN BASIM | 3,86 | 1,31 | 17.031.171,51 | 14:24 | |
| DURKN DURUKAN SEKERLEME | 19,14 | -3,33 | 113.272.284,31 | 14:24 | |
| DYOBY DYO BOYA | 13,82 | 0,51 | 11.549.555,09 | 14:24 | |
| DZGYO DENIZ GMYO | 9,17 | -0,43 | 17.204.569,16 | 14:24 | |
| EBEBK EBEBEK MAGAZACILIK | 61,00 | -2,71 | 12.822.973,80 | 14:23 | |
| ECILC ECZACIBASI ILAC | 114,30 | 1,78 | 215.999.126,20 | 14:24 | |
| ECOGR ECOGREEN ENERJI | 25,24 | -0,55 | 83.614.129,28 | 14:24 | |
| ECZYT ECZACIBASI YATIRIM | 300,00 | 1,10 | 56.063.465,25 | 14:22 | |
| EDATA E-DATA TEKNOLOJI | 11,77 | 0,00 | 48.796.892,78 | 14:24 | |
| EDIP EDIP GAYRIMENKUL | 36,68 | 0,49 | 21.124.546,22 | 14:24 | |
| EFOR EFOR YATIRIM | 21,30 | -1,11 | 73.492.206,00 | 14:23 | |
| EGEEN EGE ENDUSTRI | 6.967,50 | 1,53 | 88.905.865,00 | 14:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,86 | -2,59 | 31.695.062,24 | 14:23 | |
| EGEPO NASMED EGEPOL | 12,22 | 1,83 | 23.834.718,15 | 14:22 | |
| EGGUB EGE GUBRE | 91,10 | 0,55 | 20.435.886,00 | 14:24 | |
| EGPRO EGE PROFIL | 27,46 | 0,44 | 21.229.539,36 | 14:23 | |
| EGSER EGE SERAMIK | 3,08 | 0,98 | 3.761.633,18 | 14:23 | |
| EKGYO EMLAK KONUT GMYO | 24,36 | 0,00 | 2.120.288.552,52 | 14:24 | |
| EKIZ EKIZ KIMYA | 119,90 | -0,08 | 1.680.764,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,41 | 0,00 | 116.406.840,59 | 14:24 | |
| EKSUN EKSUN GIDA | 5,44 | -1,45 | 8.156.776,32 | 14:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,18 | 0,13 | 22.438.123,22 | 14:24 | |
| EMKEL EMEK ELEKTRIK | 20,28 | 0,10 | 26.405.072,82 | 14:22 | |
| EMNIS EMINIS AMBALAJ | 161,00 | -0,62 | 508.878,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 24,20 | 10,00 | 1.176.821,80 | 14:24 | |
| ENDAE ENDA ENERJI HOLDING | 13,92 | -0,22 | 15.785.494,64 | 14:24 | |
| ENERY ENERYA ENERJI | 9,69 | 1,36 | 66.250.983,69 | 14:24 | |
| ENJSA ENERJISA ENERJI | 110,70 | 1,19 | 93.037.866,60 | 14:24 | |
| ENKAI ENKA INSAAT | 101,90 | 0,10 | 492.702.509,70 | 14:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,84 | 2,63 | 109.206.300,60 | 14:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,80 | 0,47 | 48.064.209,10 | 14:24 | |
| EPLAS EGEPLAST | 6,29 | -4,70 | 23.417.895,50 | 14:23 | |
| ERBOS ERBOSAN | 180,30 | 0,61 | 16.238.665,90 | 14:22 | |
| ERCB ERCIYAS CELIK BORU | 56,70 | 0,35 | 30.742.984,55 | 14:24 | |
| EREGL EREGLI DEMIR CELIK | 31,90 | 1,66 | 4.357.301.597,32 | 14:24 | |
| ERSU ERSU GIDA | 19,01 | -3,55 | 15.037.991,37 | 14:24 | |
| ESCAR ESCAR FILO | 27,26 | 0,15 | 101.647.693,14 | 14:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,07 | 5,63 | 360.345.698,45 | 14:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 0,26 | 47.984.921,58 | 14:24 | |
| ETILR ETILER GIDA | 3,87 | 0,26 | 5.840.619,76 | 14:24 | |
| ETYAT EURO TREND YAT. ORT. | 22,98 | -1,71 | 3.280.279,82 | 14:24 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | -9,09 | 55.368.321,38 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,77 | -1,83 | 7.457.989,05 | 14:24 | |
| EUPWR EUROPOWER ENERJI | 35,90 | -0,22 | 205.162.063,88 | 14:24 | |
| EUREN EUROPEN ENDUSTRI | 5,15 | 0,59 | 115.993.865,67 | 14:24 | |
| EUYO EURO YAT. ORT. | 19,04 | -1,81 | 1.659.845,67 | 14:23 | |
| EYGYO EYG GMYO | 3,69 | -3,15 | 138.037.541,02 | 14:24 | |
| FADE FADE GIDA | 14,93 | 0,67 | 9.532.973,52 | 14:24 | |
| FENER FENERBAHCE FUTBOL | 3,07 | 0,00 | 161.745.808,51 | 14:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,18 | 1,50 | 3.190.577,73 | 14:21 | |
| FMIZP F-M IZMIT PISTON | 308,50 | 0,98 | 10.353.340,75 | 14:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,29 | -5,73 | 304.477.568,59 | 14:24 | |
| FORMT FORMET METAL VE CAM | 2,93 | -0,68 | 73.284.173,02 | 14:24 | |
| FORTE FORTE BILGI ILETISIM | 88,40 | 0,00 | 61.262.587,00 | 14:24 | |
| FRIGO FRIGO PAK GIDA | 8,69 | -4,19 | 45.234.902,97 | 14:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,84 | 4,19 | 334.316.087,14 | 14:24 | |
| FROTO FORD OTOSAN | 118,30 | 1,02 | 884.174.876,70 | 14:24 | |
| FZLGY FUZUL GMYO | 12,80 | 2,15 | 48.013.351,84 | 14:24 | |
| GARAN GARANTI BANKASI | 162,60 | 1,50 | 2.723.291.558,80 | 14:24 | |
| GARFA GARANTI FAKTORING | 27,70 | -1,07 | 14.559.101,88 | 14:24 | |
| GATEG GATE GROUP TEKNOLOJI | 349,00 | 0,00 | 1.039.515,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | 2,45 | 18.852.082,79 | 14:24 | |
| GEDZA GEDIZ AMBALAJ | 31,38 | -3,92 | 120.694.665,38 | 14:24 | |
| GENIL GEN ILAC | 7,96 | 3,92 | 371.953.367,47 | 14:24 | |
| GENTS GENTAS | 10,01 | 4,49 | 181.063.973,40 | 14:24 | |
| GEREL GERSAN ELEKTRIK | 23,92 | 2,57 | 142.479.327,56 | 14:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,72 | 1,74 | 128.390.470,32 | 14:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,80 | 0,43 | 54.286.535,35 | 14:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,42 | -1,35 | 908.882,78 | 14:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,25 | 1,40 | 31.524.851,90 | 14:24 | |
| GLRMK GULERMAK AGIR SANAYI | 171,30 | 0,76 | 179.252.912,70 | 14:24 | |
| GLRYH GULER YAT. HOLDING | 4,38 | -0,23 | 25.927.586,31 | 14:24 | |
| GLYHO GLOBAL YAT. HOLDING | 16,11 | -1,35 | 43.665.338,30 | 14:24 | |
| GMTAS GIMAT MAGAZACILIK | 25,76 | -1,38 | 48.645.705,16 | 14:24 | |
| GOKNR GOKNUR GIDA | 22,32 | 0,81 | 55.047.595,94 | 14:24 | |
| GOLTS GOLTAS CIMENTO | 349,25 | 0,43 | 28.840.506,50 | 14:24 | |
| GOODY GOOD-YEAR | 15,73 | 1,03 | 5.244.558,41 | 14:22 | |
| GOZDE GOZDE GIRISIM | 25,56 | -0,54 | 28.035.169,70 | 14:24 | |
| GRNYO GARANTI YAT. ORT. | 16,70 | -2,28 | 1.839.278,47 | 14:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 366,50 | -1,08 | 70.957.136,50 | 14:24 | |
| GRTHO GRAINTURK HOLDING | 230,80 | 0,13 | 36.980.343,90 | 14:24 | |
| GSDDE GSD DENIZCILIK | 9,80 | -0,51 | 4.029.852,76 | 14:24 | |
| GSDHO GSD HOLDING | 4,71 | -0,21 | 12.532.725,28 | 14:24 | |
| GSRAY GALATASARAY SPORTIF | 1,28 | -5,19 | 908.640.665,50 | 14:24 | |
| GUBRF GUBRE FABRIK. | 536,00 | 4,79 | 1.046.227.324,50 | 14:24 | |
| GUNDG GUNDOGDU GIDA | 445,00 | 4,52 | 119.178.616,50 | 14:24 | |
| GWIND GALATA WIND ENERJI | 26,12 | 0,46 | 79.232.743,22 | 14:24 | |
| GZNMI GEZINOMI SEYAHAT | 54,40 | 1,97 | 132.356.890,55 | 14:24 | |
| HALKB T. HALK BANKASI | 49,58 | 0,36 | 1.686.811.127,56 | 14:24 | |
| HATEK HATAY TEKSTIL | 16,11 | 1,45 | 24.170.764,80 | 14:23 | |
| HATSN HATSAN GEMI | 38,00 | 1,12 | 27.225.870,02 | 14:24 | |
| HDFGS HEDEF GIRISIM | 3,73 | 0,27 | 345.788.149,21 | 14:24 | |
| HEDEF HEDEF HOLDING | 99,95 | -0,74 | 259.701.071,95 | 14:24 | |
| HEKTS HEKTAS | 3,07 | 0,00 | 317.270.721,36 | 14:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,74 | 1,21 | 39.279.896,20 | 14:24 | |
| HLGYO HALK GMYO | 4,85 | -1,42 | 91.960.710,81 | 14:24 | |
| HOROZ HOROZ LOJISTIK | 65,85 | -1,72 | 43.577.785,40 | 14:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,60 | 0,27 | 27.114.436,85 | 14:24 | |
| HTTBT HITIT BILGISAYAR | 41,94 | 0,87 | 12.111.869,54 | 14:24 | |
| HUBVC HUB GIRISIM | 4,55 | -1,73 | 6.610.983,71 | 14:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | 1,25 | 28.660.064,68 | 14:24 | |
| HURGZ HURRIYET GZT. | 5,35 | 1,13 | 5.748.397,05 | 14:23 | |
| ICBCT ICBC TURKEY BANK | 14,07 | 0,21 | 4.972.024,71 | 14:23 | |
| ICUGS ICU GIRISIM | 3,53 | 1,15 | 66.150.711,82 | 14:24 | |
| IDGYO IDEALIST GMYO | 4,17 | -4,14 | 6.490.867,93 | 14:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 82,00 | 0,31 | 792.347.677,65 | 14:24 | |
| IHAAS IHLAS HABER AJANSI | 83,40 | 4,25 | 49.312.009,15 | 14:24 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -2,10 | 2.616.132,31 | 14:14 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 18.695.481,24 | 14:20 | |
| IHLAS IHLAS HOLDING | 2,19 | 0,46 | 127.725.565,20 | 14:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,00 | 19.340.816,60 | 14:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 1,09 | 6.962.864,53 | 14:23 | |
| IMASM IMAS MAKINA | 4,38 | 0,69 | 39.971.534,02 | 14:24 | |
| INDES INDEKS BILGISAYAR | 8,00 | -0,50 | 25.641.264,04 | 14:24 | |
| INFO INFO YATIRIM | 4,20 | -2,33 | 91.684.990,20 | 14:24 | |
| INGRM INGRAM BILISIM | 395,75 | 0,13 | 14.440.605,50 | 14:24 | |
| INTEK INNOSA TEKNOLOJI | 305,00 | 4,45 | 1.616.408,00 | 13:55 | |
| INTEM INTEMA | 458,75 | 1,05 | 65.899.296,50 | 14:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,02 | 2,82 | 39.004.317,60 | 14:24 | |
| INVES INVESTCO HOLDING | 235,70 | 2,21 | 8.051.342,40 | 14:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -0,93 | 382.888,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,17 | 1,30 | 7.138.167.112,32 | 14:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,82 | 1,36 | 68.866.553,14 | 14:23 | |
| ISFIN IS FIN.KIR. | 21,22 | 0,00 | 9.856.481,66 | 14:24 | |
| ISGSY IS GIRISIM | 96,45 | -1,08 | 76.434.756,65 | 14:24 | |
| ISGYO IS GMYO | 22,20 | -0,45 | 8.747.538,84 | 14:24 | |
| ISKPL ISIK PLASTIK | 11,95 | -0,33 | 139.340.705,25 | 14:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,90 | -0,30 | 182.335.764,79 | 14:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,44 | 0,00 | 2.195.918,99 | 14:24 | |
| ISYAT IS YAT. ORT. | 8,85 | 1,26 | 5.998.767,99 | 14:23 | |
| IZENR IZDEMIR ENERJI | 9,20 | -1,29 | 82.862.962,07 | 14:24 | |
| IZFAS IZMIR FIRCA | 51,70 | 0,19 | 56.819.779,85 | 14:24 | |
| IZINV IZ YATIRIM HOLDING | 62,65 | -0,95 | 3.754.933,75 | 14:21 | |
| IZMDC IZMIR DEMIR CELIK | 7,47 | -1,19 | 12.675.362,59 | 14:24 | |
| JANTS JANTSA JANT SANAYI | 18,72 | 0,81 | 19.722.475,75 | 14:24 | |
| KAPLM KAPLAMIN | 397,75 | -0,19 | 22.262.240,50 | 14:23 | |
| KAREL KAREL ELEKTRONIK | 9,54 | 0,42 | 25.655.213,76 | 14:24 | |
| KARSN KARSAN OTOMOTIV | 11,08 | 0,54 | 164.010.966,63 | 14:24 | |
| KARTN KARTONSAN | 79,25 | 0,57 | 28.534.299,15 | 14:21 | |
| KATMR KATMERCILER EKIPMAN | 2,66 | -0,37 | 165.958.682,32 | 14:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | 0,00 | 59.803.233,24 | 14:24 | |
| KBORU KUZEY BORU | 20,56 | -2,00 | 151.450.824,40 | 14:24 | |
| KCAER KOCAER CELIK | 11,02 | 1,85 | 90.424.499,03 | 14:24 | |
| KCHOL KOC HOLDING | 205,90 | 0,64 | 4.571.073.486,80 | 14:24 | |
| KENT KENT GIDA | 512,50 | 0,99 | 1.826.765,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | -1,82 | 833.472,67 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,23 | -0,11 | 25.147.994,10 | 14:24 | |
| KGYO KORAY GMYO | 7,30 | 1,96 | 16.073.052,75 | 14:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,80 | -1,31 | 5.496.577,41 | 14:24 | |
| KLGYO KILER GMYO | 6,01 | -1,96 | 97.743.222,24 | 14:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,88 | 0,71 | 41.625.035,62 | 14:23 | |
| KLMSN KLIMASAN KLIMA | 30,94 | 0,98 | 83.118.806,72 | 14:24 | |
| KLNMA T. KALKINMA BANK. | 11,02 | -6,21 | 3.747.334,94 | 13:55 | |
| KLRHO KILER HOLDING | 344,25 | -10,00 | 16.583.555,25 | 14:24 | |
| KLSER KALESERAMIK | 27,40 | 1,18 | 15.976.030,26 | 14:24 | |
| KLSYN KOLEKSIYON MOBILYA | 9,55 | 2,03 | 30.934.576,46 | 14:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,45 | 2,42 | 70.082.777,20 | 14:24 | |
| KMPUR KIMTEKS POLIURETAN | 14,63 | 0,21 | 8.875.547,45 | 14:24 | |
| KNFRT KONFRUT TARIM | 11,36 | 0,18 | 10.394.166,10 | 14:22 | |
| KOCMT KOC METALURJI | 2,62 | -0,38 | 60.017.843,36 | 14:23 | |
| KONKA KONYA KAGIT | 14,25 | 0,56 | 12.246.069,07 | 14:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,66 | 0,42 | 319.195.019,11 | 14:24 | |
| KONYA KONYA CIMENTO | 4.410,00 | 0,46 | 25.944.540,00 | 14:22 | |
| KOPOL KOZA POLYESTER | 6,43 | 0,31 | 27.300.711,65 | 14:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,00 | 0,19 | 9.509.965,90 | 14:24 | |
| KOTON KOTON MAGAZACILIK | 15,95 | 0,25 | 16.290.078,34 | 14:24 | |
| KRDMA KARDEMIR (A) | 29,92 | 1,36 | 40.499.262,98 | 14:23 | |
| KRDMB KARDEMIR (B) | 35,36 | 4,00 | 65.329.815,74 | 14:24 | |
| KRDMD KARDEMIR (D) | 31,68 | 1,34 | 1.037.219.563,52 | 14:24 | |
| KRGYO KORFEZ GMYO | 3,00 | 0,33 | 16.716.474,24 | 14:23 | |
| KRONT KRON TEKNOLOJI | 15,20 | -0,39 | 5.397.138,44 | 14:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,00 | -0,25 | 7.708.422,83 | 14:23 | |
| KRSTL KRISTAL KOLA | 10,43 | 0,19 | 23.687.453,54 | 14:24 | |
| KRTEK KARSU TEKSTIL | 27,12 | -1,24 | 8.091.150,92 | 14:23 | |
| KRVGD KERVAN GIDA | 3,11 | -1,27 | 8.817.624,76 | 14:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -3,91 | 978.335,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,62 | 2,75 | 1.099.383.895,90 | 14:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,60 | -1,34 | 20.059.102,60 | 14:24 | |
| KUTPO KUTAHYA PORSELEN | 111,10 | 0,36 | 14.705.116,50 | 14:24 | |
| KUVVA KUVVA GIDA | 107,10 | -0,37 | 1.080.365,70 | 13:55 | |
| KUYAS KUYAS YATIRIM | 74,45 | -0,60 | 483.489.887,60 | 14:24 | |
| KZBGY KIZILBUK GYO | 3,53 | -1,94 | 67.950.509,91 | 14:24 | |
| KZGYO KUZUGRUP GMYO | 23,72 | -1,98 | 39.268.471,80 | 14:24 | |
| LIDER LDR TURIZM | 80,70 | -1,59 | 30.964.968,05 | 14:22 | |
| LIDFA LIDER FAKTORING | 3,31 | -0,30 | 14.849.258,06 | 14:24 | |
| LILAK LILA KAGIT | 32,38 | 0,56 | 74.094.233,30 | 14:24 | |
| LINK LINK BILGISAYAR | 230,30 | -0,99 | 75.207.504,10 | 14:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,70 | -0,12 | 12.808.176,26 | 14:24 | |
| LMKDC LIMAK DOGU ANADOLU | 30,20 | 1,68 | 57.798.655,94 | 14:24 | |
| LOGO LOGO YAZILIM | 142,80 | -2,92 | 135.438.941,00 | 14:24 | |
| LRSHO LORAS HOLDING | 3,82 | 1,87 | 22.103.319,39 | 14:24 | |
| LUKSK LUKS KADIFE | 101,90 | 0,49 | 25.047.584,20 | 14:21 | |
| LYDHO LYDIA HOLDING | 206,80 | 0,29 | 538.827.605,90 | 14:24 | |
| LYDYE LYDIA YESIL ENERJI | 14.277,50 | 2,72 | 98.786.707,50 | 14:24 | |
| MAALT MARMARIS ALTINYUNUS | 936,00 | -0,90 | 14.635.897,00 | 14:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,18 | 0,11 | 21.056.023,42 | 14:24 | |
| MAGEN MARGUN ENERJI | 48,80 | -1,41 | 108.002.078,66 | 14:24 | |
| MAKIM MAKIM MAKINE | 15,66 | 0,51 | 4.727.744,92 | 14:24 | |
| MAKTK MAKINA TAKIM | 15,18 | 0,53 | 36.597.964,94 | 14:24 | |
| MANAS MANAS ENERJI YONETIMI | 16,19 | 4,59 | 2.150.680.079,09 | 14:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,53 | 0,64 | 9.986.731,33 | 14:24 | |
| MARKA MARKA YATIRIM HOLDING | 35,88 | -2,92 | 13.061.773,70 | 14:24 | |
| MARMR MARMARA HOLDING | 2,62 | 1,95 | 445.692.935,00 | 14:24 | |
| MARTI MARTI OTEL | 1,46 | -8,18 | 124.738.148,86 | 14:24 | |
| MARTIR MARTI OTEL - RHKP | 0,69 | -22,30 | 39.856.050,73 | 14:24 | |
| MAVI MAVI GIYIM | 46,50 | 0,09 | 187.153.872,82 | 14:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,10 | 0,55 | 8.692.538,06 | 14:23 | |
| MEGAP MEGA POLIETILEN | 2,95 | -1,01 | 1.127.112,40 | 13:55 | |
| MEGMT MEGA METAL | 74,00 | 1,44 | 287.207.834,80 | 14:24 | |
| MEKAG MEKA GLOBAL MAKINE | 5,74 | -5,75 | 236.603.054,19 | 14:24 | |
| MEPET METRO PETROL VE TESISLERI | 23,38 | -0,09 | 1.731.555,72 | 14:24 | |
| MERCN MERCAN KIMYA | 17,10 | -0,23 | 46.273.749,88 | 14:24 | |
| MERIT MERIT TURIZM | 16,10 | 0,81 | 45.198.181,60 | 14:24 | |
| MERKO MERKO GIDA | 17,19 | 0,12 | 104.481.759,06 | 14:24 | |
| METRO METRO HOLDING | 4,98 | -0,60 | 14.214.244,11 | 14:24 | |
| MEYSU MEYSU GIDA | 12,85 | 3,30 | 400.152.033,35 | 14:24 | |
| MGROS MIGROS TICARET | 649,00 | -2,84 | 1.782.689.423,00 | 14:24 | |
| MHRGY MHR GMYO | 3,75 | 0,54 | 68.088.090,00 | 14:24 | |
| MIATK MIA TEKNOLOJI | 38,02 | 2,76 | 311.097.261,56 | 14:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 93,20 | -1,38 | 410.603,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,14 | 1,82 | 39.010.059,77 | 14:24 | |
| MNDTR MONDI TURKEY | 6,37 | 0,95 | 7.068.592,77 | 14:24 | |
| MOBTL MOBILTEL ILETISIM | 11,31 | -0,79 | 35.647.340,87 | 14:24 | |
| MOGAN MOGAN ENERJI | 10,51 | -2,32 | 92.116.861,30 | 14:24 | |
| MOPAS MOPAS MARKETCILIK | 50,30 | -1,85 | 88.420.962,74 | 14:24 | |
| MPARK MLP SAGLIK | 453,75 | -2,21 | 103.696.146,50 | 14:24 | |
| MRGYO MARTI GMYO | 1,44 | -2,70 | 121.045.964,24 | 14:24 | |
| MRGYOR MARTI GMYO - RHKP | 0,52 | -11,86 | 22.274.438,97 | 14:24 | |
| MRSHL MARSHALL | 1.555,00 | 0,52 | 10.655.158,00 | 14:23 | |
| MSGYO MISTRAL GMYO | 6,26 | -0,63 | 8.312.038,11 | 14:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,80 | 0,00 | 5.280.377,40 | 14:24 | |
| MTRYO METRO YAT. ORT. | 9,76 | -1,51 | 2.028.649,14 | 14:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -0,79 | 915.067,92 | 14:21 | |
| NATEN NATUREL ENERJI | 7,96 | 0,00 | 18.277.787,39 | 14:24 | |
| NETAS NETAS TELEKOM. | 58,75 | 0,95 | 6.554.746,15 | 14:24 | |
| NETCD NETCAD YAZILIM | 92,15 | 0,16 | 790.899.280,35 | 14:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,75 | 3,21 | 49.620.413,67 | 14:24 | |
| NTGAZ NATURELGAZ | 12,04 | -1,87 | 129.889.312,27 | 14:24 | |
| NTHOL NET HOLDING | 47,54 | 1,11 | 26.534.225,52 | 14:24 | |
| NUGYO NUROL GMYO | 9,78 | 1,03 | 8.063.395,42 | 14:24 | |
| NUHCM NUH CIMENTO | 269,00 | 0,75 | 27.084.325,50 | 14:24 | |
| OBAMS OBA MAKARNACILIK | 8,47 | -0,35 | 152.322.515,63 | 14:24 | |
| OBASE OBASE BILGISAYAR | 34,44 | 1,29 | 10.719.174,50 | 14:22 | |
| ODAS ODAS ELEKTRIK | 6,07 | 1,17 | 402.632.598,86 | 14:24 | |
| ODINE ODINE TEKNOLOJI | 532,00 | -6,67 | 483.932.927,50 | 14:24 | |
| OFSYM OFIS YEM GIDA | 65,30 | -1,06 | 39.780.130,00 | 14:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 309,50 | -0,16 | 71.275.118,25 | 14:24 | |
| ONRYT ONUR TEKNOLOJI | 64,20 | -0,47 | 29.190.428,50 | 14:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,53 | 2,02 | 4.061.258,72 | 14:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,05 | 1,28 | 33.237.835,90 | 14:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | 0,63 | 668.472,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,66 | -0,23 | 25.347.232,10 | 14:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 0,34 | 13.486.177,72 | 14:22 | |
| OTKAR OTOKAR | 393,00 | 1,35 | 432.800.123,75 | 14:24 | |
| OTTO OTTO HOLDING | 322,50 | 3,95 | 34.098.361,25 | 14:24 | |
| OYAKC OYAK CIMENTO | 25,12 | -0,55 | 558.103.592,88 | 14:24 | |
| OYAYO OYAK YAT. ORT. | 63,05 | -2,02 | 4.821.105,35 | 14:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,21 | -0,61 | 2.446.998,91 | 14:16 | |
| OYYAT OYAK YATIRIM MENKUL | 65,85 | -1,13 | 41.861.374,65 | 14:24 | |
| OZATD OZATA DENIZCILIK | 194,20 | 2,21 | 159.682.781,50 | 14:24 | |
| OZGYO OZDERICI GMYO | 2,04 | 1,49 | 10.417.653,98 | 14:24 | |
| OZKGY OZAK GMYO | 14,43 | 0,70 | 22.629.852,61 | 14:24 | |
| OZRDN OZERDEN AMBALAJ | 27,58 | 7,07 | 17.891.219,80 | 14:23 | |
| OZSUB OZSU BALIK | 19,64 | 2,24 | 36.419.605,05 | 14:24 | |
| OZYSR OZYASAR TEL | 51,55 | -0,58 | 14.260.678,25 | 14:24 | |
| PAGYO PANORA GMYO | 94,90 | 0,42 | 2.951.605,15 | 14:24 | |
| PAHOL PASIFIK HOLDING | 1,62 | 0,62 | 372.402.961,47 | 14:24 | |
| PAMEL PAMEL ELEKTRIK | 82,80 | -0,48 | 3.852.872,90 | 14:24 | |
| PAPIL PAPILON SAVUNMA | 18,31 | -1,72 | 115.836.488,64 | 14:24 | |
| PARSN PARSAN | 89,15 | 1,42 | 13.996.709,05 | 14:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,70 | -3,16 | 508.386.127,70 | 14:24 | |
| PATEK PASIFIK TEKNOLOJI | 18,31 | -1,56 | 119.044.194,64 | 14:24 | |
| PCILT PC ILETISIM MEDYA | 23,48 | -0,17 | 9.593.419,32 | 14:24 | |
| PEKGY PEKER GMYO | 13,07 | 0,54 | 1.066.425.629,28 | 14:24 | |
| PENGD PENGUEN GIDA | 9,18 | 0,77 | 18.402.506,78 | 14:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,19 | -0,56 | 25.015.494,42 | 14:24 | |
| PETKM PETKIM | 17,73 | 0,45 | 432.216.026,82 | 14:24 | |
| PETUN PINAR ET VE UN | 12,00 | 0,50 | 6.696.037,64 | 14:23 | |
| PGSUS PEGASUS | 203,60 | 2,67 | 3.577.004.379,90 | 14:24 | |
| PINSU PINAR SU | 10,27 | -0,29 | 14.328.461,01 | 14:24 | |
| PKART PLASTIKKART | 75,15 | -1,12 | 28.456.826,00 | 14:23 | |
| PKENT PETROKENT TURIZM | 150,40 | 0,33 | 17.528.017,70 | 14:24 | |
| PLTUR PLATFORM TURIZM | 23,20 | 0,17 | 15.504.167,96 | 14:24 | |
| PNLSN PANELSAN CATI CEPHE | 51,65 | -5,14 | 369.927.398,60 | 14:24 | |
| PNSUT PINAR SUT | 11,52 | 0,70 | 6.619.877,42 | 14:24 | |
| POLHO POLISAN HOLDING | 16,50 | 2,87 | 24.718.991,43 | 14:24 | |
| POLTK POLITEKNIK METAL | 6.030,00 | -1,03 | 50.044.052,50 | 14:24 | |
| PRDGS PARDUS GIRISIM | 6,99 | -1,96 | 27.940.890,22 | 14:24 | |
| PRKAB TURK PRYSMIAN KABLO | 43,66 | -1,31 | 73.392.649,12 | 14:24 | |
| PRKME PARK ELEK.MADENCILIK | 19,72 | -1,50 | 12.273.724,03 | 14:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,35 | 0,57 | 3.185.115,27 | 14:24 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -0,08 | 2.925.935,50 | 14:23 | |
| PSGYO PASIFIK GMYO | 2,30 | 1,32 | 234.743.914,26 | 14:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,10 | -3,08 | 1.357.790,70 | 13:55 | |
| QNBTR QNB BANK | 277,00 | 0,18 | 1.388.625,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,81 | 2,18 | 107.281.763,57 | 14:24 | |
| RALYH RAL YATIRIM HOLDING | 155,50 | -0,64 | 163.402.261,90 | 14:24 | |
| RAYSG RAY SIGORTA | 230,00 | -2,21 | 122.442.047,60 | 14:24 | |
| REEDR REEDER TEKNOLOJI | 6,58 | 0,92 | 39.584.694,22 | 14:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,40 | -2,70 | 269.800.481,50 | 14:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,28 | -2,56 | 13.362.005,98 | 14:23 | |
| RODRG RODRIGO TEKSTIL | 20,90 | 1,16 | 2.553.895,12 | 14:22 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,05 | -3,11 | 212.214.670,01 | 14:24 | |
| RUBNS RUBENIS TEKSTIL | 36,50 | -4,25 | 9.861.760,82 | 14:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,26 | -0,79 | 25.966.916,11 | 14:24 | |
| RYGYO REYSAS GMYO | 31,58 | 3,07 | 82.482.154,82 | 14:24 | |
| RYSAS REYSAS LOJISTIK | 19,86 | 5,02 | 215.011.880,41 | 14:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,92 | 2,27 | 54.786.989,98 | 14:24 | |
| SAHOL SABANCI HOLDING | 104,90 | 1,16 | 2.679.534.997,30 | 14:24 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,04 | 1.744.888,04 | 14:24 | |
| SANEL SANEL MUHENDISLIK | 37,18 | -1,90 | 3.075.596,62 | 14:22 | |
| SANFM SANIFOAM ENDUSTRI | 7,77 | 5,00 | 99.355.841,17 | 14:24 | |
| SANKO SANKO PAZARLAMA | 21,54 | -0,65 | 2.569.396,26 | 14:24 | |
| SARKY SARKUYSAN | 37,14 | -1,75 | 222.649.201,30 | 14:24 | |
| SASA SASA POLYESTER | 2,44 | 2,95 | 3.612.741.216,47 | 14:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,36 | -0,34 | 11.645.911,58 | 14:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 223,30 | -3,67 | 253.449.472,90 | 14:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,94 | -0,75 | 58.358.803,82 | 14:24 | |
| SEGYO SEKER GMYO | 6,08 | 1,00 | 22.470.590,51 | 14:24 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 1,49 | 5.520.046,99 | 14:21 | |
| SEKUR SEKURO PLASTIK | 5,83 | -1,69 | 8.865.391,51 | 14:23 | |
| SELEC SELCUK ECZA DEPOSU | 87,40 | 1,51 | 24.205.501,70 | 14:22 | |
| SELVA SELVA GIDA | 2,43 | 9,46 | 117.372.729,72 | 14:24 | |
| SERNT SERANIT GRANIT SERAMIK | 7,90 | 0,38 | 19.360.886,89 | 14:24 | |
| SEYKM SEYITLER KIMYA | 5,03 | -3,27 | 9.148.863,71 | 14:19 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 0,38 | 3.068.156,40 | 14:23 | |
| SISE SISE CAM | 46,04 | 0,66 | 1.329.370.282,92 | 14:24 | |
| SKBNK SEKERBANK | 12,41 | 0,24 | 197.437.294,31 | 14:24 | |
| SKTAS SOKTAS | 3,44 | 0,00 | 10.820.227,36 | 14:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,75 | -3,04 | 11.353.948,50 | 14:23 | |
| SKYMD SEKER YATIRIM | 12,95 | -1,07 | 86.242.813,01 | 14:24 | |
| SMART SMARTIKS YAZILIM | 32,86 | 9,97 | 151.777.238,04 | 14:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,43 | -1,20 | 46.271.422,52 | 14:24 | |
| SMRVA SUMER VARLIK YONETIM | 60,20 | -0,66 | 86.118.583,75 | 14:24 | |
| SNGYO SINPAS GMYO | 4,49 | -0,88 | 89.536.578,68 | 14:24 | |
| SNICA SANICA ISI SANAYI | 4,05 | 0,00 | 21.768.270,09 | 14:24 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -5,17 | 1.897.520,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,77 | 0,75 | 794.731,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,20 | -0,38 | 10.476.648,51 | 14:24 | |
| SOKM SOK MARKETLER TICARET | 66,50 | -3,62 | 268.689.011,15 | 14:24 | |
| SONME SONMEZ FILAMENT | 146,60 | 0,76 | 2.052.212,00 | 14:24 | |
| SRVGY SERVET GMYO | 3,31 | 0,61 | 45.751.077,83 | 14:23 | |
| SUMAS SUMAS SUNI TAHTA | 270,25 | -1,82 | 1.384.137,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,40 | -0,26 | 14.763.248,74 | 14:24 | |
| SURGY SUR TATIL EVLERI GMYO | 75,00 | 3,81 | 417.120.710,30 | 14:24 | |
| SUWEN SUWEN TEKSTIL | 9,66 | -0,82 | 54.587.360,93 | 14:24 | |
| TABGD TAB GIDA | 261,50 | -1,13 | 104.175.671,25 | 14:23 | |
| TARKM TARKIM BITKI KORUMA | 406,50 | -0,61 | 35.677.682,50 | 14:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,09 | -1,20 | 75.702.452,04 | 14:24 | |
| TATGD TAT GIDA | 16,97 | -1,28 | 41.029.046,14 | 14:24 | |
| TAVHL TAV HAVALIMANLARI | 323,00 | 0,00 | 583.275.533,50 | 14:24 | |
| TBORG T.TUBORG | 168,00 | 0,00 | 14.913.588,20 | 14:24 | |
| TCELL TURKCELL | 120,30 | -0,58 | 1.494.794.138,10 | 14:24 | |
| TCKRC KIRAC GALVANIZ | 89,65 | 0,73 | 90.241.108,00 | 14:24 | |
| TDGYO TREND GMYO | 19,64 | -0,76 | 7.620.345,53 | 14:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,86 | -2,69 | 1.076.250.812,76 | 14:24 | |
| TEKTU TEK-ART TURIZM | 8,85 | 1,03 | 27.923.838,55 | 14:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 269,00 | 1,13 | 893.362.316,00 | 14:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,50 | -1,36 | 13.987.232,96 | 14:24 | |
| TGSAS TGS DIS TICARET | 179,20 | 2,93 | 26.936.505,70 | 14:24 | |
| THYAO TURK HAVA YOLLARI | 313,50 | 2,12 | 13.158.605.886,25 | 14:24 | |
| TKFEN TEKFEN HOLDING | 78,90 | 2,53 | 133.066.160,75 | 14:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,84 | -1,42 | 36.176.996,96 | 14:24 | |
| TLMAN TRABZON LIMAN | 95,70 | 0,95 | 5.017.104,30 | 14:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 483,00 | 0,05 | 60.601.303,00 | 14:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,50 | 2,33 | 49.741.968,30 | 14:24 | |
| TNZTP TAPDI TINAZTEPE | 25,06 | 0,64 | 22.535.159,60 | 14:24 | |
| TOASO TOFAS OTO. FAB. | 322,00 | 0,23 | 604.672.069,25 | 14:24 | |
| TRALT TURK ALTIN ISLETMELERI | 58,80 | -1,34 | 4.724.455.045,00 | 14:24 | |
| TRCAS TURCAS HOLDING | 46,80 | -3,47 | 23.232.356,44 | 14:24 | |
| TRENJ TR DOGAL ENERJI | 116,30 | 2,02 | 266.757.666,30 | 14:24 | |
| TRGYO TORUNLAR GMYO | 83,70 | -0,06 | 27.821.286,00 | 14:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 809,50 | 1,19 | 68.952.985,00 | 14:24 | |
| TRILC TURK ILAC SERUM | 16,29 | -2,34 | 59.980.030,16 | 14:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 167,30 | 1,39 | 762.208.081,60 | 14:24 | |
| TSGYO TSKB GMYO | 7,13 | 0,42 | 4.025.114,64 | 14:24 | |
| TSKB T.S.K.B. | 13,02 | 2,52 | 316.472.955,67 | 14:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,00 | 133.204.141,13 | 14:24 | |
| TTKOM TURK TELEKOM | 70,75 | -0,35 | 549.173.481,30 | 14:24 | |
| TTRAK TURK TRAKTOR | 535,00 | 1,13 | 48.973.805,00 | 14:24 | |
| TUCLK TUGCELIK | 4,72 | -0,21 | 17.296.191,07 | 14:24 | |
| TUKAS TUKAS | 2,61 | 0,00 | 137.240.170,38 | 14:24 | |
| TUPRS TUPRAS | 217,10 | -0,28 | 2.611.064.930,10 | 14:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,32 | 1,10 | 51.756.310,49 | 14:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,38 | -1,46 | 25.896.043,64 | 14:24 | |
| TURSG TURKIYE SIGORTA | 12,38 | -0,08 | 163.611.137,94 | 14:24 | |
| UCAYM UCAY MUHENDISLIK | 25,04 | 1,21 | 302.470.481,52 | 14:24 | |
| UFUK UFUK YATIRIM | 1.553,00 | -0,38 | 11.429.701,00 | 14:22 | |
| ULAS ULASLAR TURIZM YAT. | 35,20 | -1,07 | 5.488.548,08 | 14:20 | |
| ULKER ULKER BISKUVI | 126,10 | -0,47 | 384.072.193,40 | 14:24 | |
| ULUFA ULUSAL FAKTORING | 4,01 | 0,50 | 9.886.616,24 | 14:23 | |
| ULUSE ULUSOY ELEKTRIK | 182,00 | 2,19 | 37.396.729,30 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 7,19 | -0,14 | 10.153.875,05 | 14:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,77 | -1,44 | 24.118.609,48 | 14:24 | |
| USAK USAK SERAMIK | 1,69 | 0,60 | 80.954.710,16 | 14:24 | |
| VAKBN VAKIFLAR BANKASI | 41,56 | 1,56 | 754.958.707,98 | 14:24 | |
| VAKFA VAKIF FAKTORING | 12,78 | 1,59 | 104.953.852,68 | 14:24 | |
| VAKFN VAKIF FIN. KIR. | 2,07 | 3,50 | 301.882.621,65 | 14:24 | |
| VAKKO VAKKO TEKSTIL | 75,85 | -1,62 | 40.247.047,65 | 14:24 | |
| VANGD VANET GIDA | 69,15 | -0,65 | 8.146.129,05 | 14:24 | |
| VBTYZ VBT YAZILIM | 22,32 | 1,36 | 65.671.743,08 | 14:24 | |
| VERTU VERUSATURK GIRISIM | 40,12 | 1,57 | 13.567.610,82 | 14:22 | |
| VERUS VERUSA HOLDING | 244,50 | 2,73 | 11.115.948,70 | 14:24 | |
| VESBE VESTEL BEYAZ ESYA | 8,25 | 1,10 | 108.211.118,02 | 14:24 | |
| VESTL VESTEL | 31,46 | 1,48 | 381.574.116,22 | 14:24 | |
| VKFYO VAKIF YAT. ORT. | 34,30 | -4,72 | 10.967.909,74 | 14:24 | |
| VKGYO VAKIF GMYO | 2,69 | 0,00 | 27.922.648,10 | 14:24 | |
| VKING VIKING KAGIT | 29,46 | 0,14 | 7.847.416,30 | 14:24 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | -1,27 | 27.717.490,65 | 14:24 | |
| VSNMD VISNE MADENCILIK | 83,95 | -2,27 | 110.128.190,85 | 14:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 319,75 | -4,12 | 889.011.269,75 | 14:24 | |
| YATAS YATAS | 45,94 | -3,53 | 26.350.556,80 | 14:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,04 | 0,15 | 17.767.784,20 | 14:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,76 | 0,15 | 264.481,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,50 | 1,96 | 104.180.872,26 | 14:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,92 | 3,78 | 36.147.895,58 | 14:24 | |
| YGGYO YENI GIMAT GMYO | 145,40 | -1,29 | 16.885.531,30 | 14:23 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,80 | 0,68 | 21.125.445,88 | 14:24 | |
| YKBNK YAPI VE KREDI BANK. | 43,88 | 1,57 | 4.806.836.971,96 | 14:24 | |
| YKSLN YUKSELEN CELIK | 3,32 | 2,79 | 28.586.007,08 | 14:24 | |
| YONGA YONGA MOBILYA | 55,00 | -2,65 | 1.047.732,60 | 13:55 | |
| YUNSA YUNSA | 9,09 | -0,66 | 28.765.403,70 | 14:24 | |
| YYAPI YESIL YAPI | 1,74 | 1,16 | 105.861.092,06 | 14:24 | |
| YYLGD YAYLA GIDA | 11,83 | -0,92 | 49.022.724,45 | 14:24 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,83 | 9.121.924,09 | 14:24 | |
| ZERGY ZERAY GMYO | 15,77 | -7,34 | 274.721.518,70 | 14:24 | |
| ZGYO Z GMYO | 25,14 | -8,98 | 112.957.414,74 | 14:24 | |
| ZOREN ZORLU ENERJI | 3,49 | -0,57 | 189.975.327,58 | 14:24 | |
| ZRGYO ZIRAAT GMYO | 22,34 | 0,45 | 4.944.214,08 | 14:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
