Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,26 | -5,00 | 373.641.805,20 | 13:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,44 | -3,10 | 70.130.666,91 | 13:20 | |
| AAGYO AGAOGLU GMYO | 17,43 | 2,95 | 387.276.884,10 | 13:20 | |
| ACSEL ACIPAYAM SELULOZ | 142,00 | -2,74 | 51.404.519,80 | 13:20 | |
| ADEL ADEL KALEMCILIK | 32,74 | -0,43 | 84.338.681,86 | 13:20 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 57.833.892,56 | 13:20 | |
| ADGYO ADRA GMYO | 52,20 | -0,95 | 18.745.230,05 | 13:15 | |
| AEFES ANADOLU EFES | 20,06 | -1,18 | 194.048.720,16 | 13:20 | |
| AFYON AFYON CIMENTO | 12,76 | -0,23 | 10.593.886,43 | 13:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,70 | -0,93 | 14.747.413,80 | 13:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,16 | -1,59 | 31.706.470,14 | 13:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 0,36 | 31.982.471,64 | 13:20 | |
| AGYO ATAKULE GMYO | 8,15 | 0,12 | 476.702,16 | 13:15 | |
| AHGAZ AHLATCI DOGALGAZ | 30,96 | -2,03 | 37.161.429,34 | 13:20 | |
| AHSGY AHES GMYO | 19,19 | -2,64 | 16.670.430,70 | 13:20 | |
| AKBNK AKBANK | 66,55 | -0,89 | 2.432.931.957,35 | 13:20 | |
| AKCNS AKCANSA | 209,80 | 0,87 | 73.815.770,40 | 13:20 | |
| AKENR AKENERJI | 13,32 | -1,41 | 138.103.977,17 | 13:20 | |
| AKFGY AKFEN GMYO | 2,85 | -0,70 | 31.866.512,82 | 13:20 | |
| AKFIS AKFEN INSAAT | 65,30 | 2,67 | 136.630.412,25 | 13:20 | |
| AKFYE AKFEN YEN. ENERJI | 27,24 | 0,81 | 272.352.892,02 | 13:20 | |
| AKGRT AKSIGORTA | 7,10 | 0,28 | 19.054.721,93 | 13:20 | |
| AKHAN AKHAN UN | 32,20 | -1,23 | 106.897.245,90 | 13:20 | |
| AKMGY AKMERKEZ GMYO | 260,25 | -0,48 | 2.253.084,50 | 13:18 | |
| AKSA AKSA | 10,85 | -1,63 | 101.883.494,80 | 13:20 | |
| AKSEN AKSA ENERJI | 77,65 | 0,58 | 462.841.515,15 | 13:19 | |
| AKSGY AKIS GMYO | 9,10 | -0,66 | 5.569.735,00 | 13:20 | |
| AKSUE AKSU ENERJI | 37,12 | 0,32 | 22.788.932,54 | 13:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,14 | 1.911.881,90 | 13:17 | |
| ALARK ALARKO HOLDING | 104,10 | -0,38 | 239.832.399,60 | 13:20 | |
| ALBRK ALBARAKA TURK | 7,92 | -1,25 | 67.354.531,19 | 13:20 | |
| ALCAR ALARKO CARRIER | 735,50 | 0,75 | 10.832.069,00 | 13:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,30 | -2,10 | 53.641.690,30 | 13:20 | |
| ALFAS ALFA SOLAR ENERJI | 61,80 | -2,37 | 583.491.646,65 | 13:20 | |
| ALGYO ALARKO GMYO | 7,16 | 2,43 | 189.453.731,13 | 13:20 | |
| ALKA ALKIM KAGIT | 9,70 | -1,02 | 22.930.443,75 | 13:20 | |
| ALKIM ALKIM KIMYA | 16,96 | 1,37 | 35.305.834,73 | 13:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,25 | -1,61 | 154.726.613,50 | 13:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,40 | -3,25 | 694.690.186,56 | 13:20 | |
| ALTNY ALTINAY SAVUNMA | 16,08 | 1,13 | 87.580.708,02 | 13:20 | |
| ALVES ALVES KABLO | 2,71 | -1,45 | 112.727.890,33 | 13:20 | |
| ANELE ANEL ELEKTRIK | 97,55 | 1,61 | 46.283.478,25 | 12:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,11 | 9,99 | 168.020.567,65 | 13:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,70 | -0,97 | 22.254.232,80 | 13:20 | |
| ANSGR ANADOLU SIGORTA | 27,16 | -0,22 | 17.835.230,66 | 13:20 | |
| ARASE DOGU ARAS ENERJI | 111,10 | -3,56 | 23.236.126,60 | 13:19 | |
| ARCLK ARCELIK | 102,00 | -0,49 | 41.999.516,50 | 13:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,55 | -2,70 | 205.847.751,75 | 13:20 | |
| ARENA ARENA BILGISAYAR | 26,78 | -1,54 | 16.308.407,96 | 13:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,82 | -2,31 | 71.020.545,84 | 13:20 | |
| ARMGD ARMADA GIDA | 126,50 | -1,48 | 94.815.800,40 | 13:20 | |
| ARSAN ARSAN HOLDING | 3,25 | -2,69 | 28.447.016,84 | 13:20 | |
| ARTMS ARTEMIS HALI | 40,76 | -2,25 | 37.309.239,48 | 13:20 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 15.850.402,19 | 13:19 | |
| ASELS ASELSAN | 362,75 | 1,54 | 3.582.767.987,00 | 13:20 | |
| ASGYO ASCE GMYO | 11,44 | -0,35 | 12.608.573,12 | 13:18 | |
| ASTOR ASTOR ENERJI | 282,50 | -5,52 | 6.139.369.429,50 | 13:20 | |
| ASUZU ANADOLU ISUZU | 62,35 | 0,40 | 18.704.246,10 | 13:20 | |
| ATAGY ATA GMYO | 12,50 | -0,48 | 788.885,17 | 13:17 | |
| ATAKP ATAKEY PATATES | 54,75 | -3,01 | 16.775.362,10 | 13:20 | |
| ATATP ATP YAZILIM | 239,70 | -2,99 | 278.825.150,30 | 13:20 | |
| ATATR ATA TURIZM | 17,26 | -1,99 | 353.875.711,01 | 13:20 | |
| ATEKS AKIN TEKSTIL | 91,50 | -0,81 | 959.138,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,86 | -0,13 | 4.031.035,33 | 13:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,30 | 2,77 | 2.367.282,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,33 | -2,91 | 7.507.435,32 | 13:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,76 | -0,28 | 79.769.156,41 | 13:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 0,23 | 13.570.398,94 | 13:18 | |
| AVPGY AVRUPAKENT GMYO | 60,00 | 2,13 | 28.986.977,90 | 13:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,70 | -0,17 | 3.963.152,87 | 13:18 | |
| AYCES ALTINYUNUS CESME | 703,00 | 2,63 | 374.667.082,00 | 13:20 | |
| AYDEM AYDEM ENERJI | 26,22 | 0,69 | 30.403.364,14 | 13:19 | |
| AYEN AYEN ENERJI | 40,24 | 2,50 | 369.104.615,86 | 13:20 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,00 | 514.441,24 | 12:55 | |
| AYGAZ AYGAZ | 230,30 | 0,79 | 54.067.242,10 | 13:19 | |
| AZTEK AZTEK TEKNOLOJI | 5,30 | 1,34 | 46.669.953,75 | 13:20 | |
| BAGFS BAGFAS | 26,30 | -2,74 | 21.548.347,38 | 13:19 | |
| BAHKM BAHADIR KIMYA | 117,60 | 4,35 | 40.280.588,10 | 13:20 | |
| BAKAB BAK AMBALAJ | 47,22 | 0,43 | 9.713.740,64 | 13:20 | |
| BALAT BALATACILAR BALATACILIK | 64,00 | -3,76 | 850.528,00 | 12:55 | |
| BALSU BALSU GIDA | 13,51 | -1,03 | 34.822.806,04 | 13:20 | |
| BANVT BANVIT | 154,50 | -0,26 | 7.793.760,20 | 13:20 | |
| BARMA BAREM AMBALAJ | 66,90 | 1,36 | 189.736.294,00 | 13:20 | |
| BASCM BASTAS BASKENT CIMENTO | 16,80 | 1,69 | 933.340,80 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,60 | -0,08 | 4.430.054,08 | 13:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,48 | 1,86 | 189.075.032,17 | 13:20 | |
| BEGYO BATI EGE GMYO | 4,11 | 0,49 | 8.850.053,33 | 13:20 | |
| BERA BERA HOLDING | 16,33 | -0,61 | 50.612.868,58 | 13:20 | |
| BESLR BESLER GIDA | 13,69 | -0,80 | 10.079.583,35 | 13:19 | |
| BESTE BEST BRANDS ENERJI | 42,06 | 6,48 | 695.631.902,08 | 13:20 | |
| BEYAZ BEYAZ FILO | 27,56 | 0,00 | 10.653.734,58 | 13:16 | |
| BFREN BOSCH FREN SISTEMLERI | 137,90 | -0,29 | 10.692.232,10 | 13:20 | |
| BIENY BIEN YAPI URUNLERI | 22,74 | -0,09 | 34.867.390,20 | 13:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,77 | -3,29 | 18.883.275,64 | 13:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 48,42 | -10,00 | 14.294.213,46 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,30 | -0,33 | 26.182.689,50 | 13:20 | |
| BIMAS BIM MAGAZALAR | 380,25 | -0,91 | 2.326.873.917,50 | 13:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,60 | -0,29 | 12.784.075,20 | 13:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | -0,56 | 43.695.722,30 | 13:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,42 | -0,97 | 28.395.354,16 | 13:19 | |
| BIZIM BIZIM MAGAZALARI | 27,06 | -0,44 | 1.157.864,24 | 13:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | 0,00 | 36.705.853,91 | 13:20 | |
| BLCYT BILICI YATIRIM | 26,12 | -5,02 | 147.614.177,54 | 13:20 | |
| BLUME BLUME METAL KIMYA | 31,60 | -0,63 | 51.060.689,54 | 13:20 | |
| BMSCH BMS CELIK HASIR | 16,14 | -0,68 | 8.511.922,80 | 13:18 | |
| BMSTL BMS BIRLESIK METAL | 85,35 | 0,35 | 38.064.922,80 | 13:20 | |
| BNTAS BANTAS AMBALAJ | 6,75 | 0,15 | 7.595.758,07 | 13:19 | |
| BOBET BOGAZICI BETON SANAYI | 18,85 | 0,16 | 22.143.666,65 | 13:20 | |
| BORLS BORLEASE OTOMOTIV | 5,57 | -0,54 | 67.063.303,76 | 13:20 | |
| BORSK BOR SEKER | 6,05 | 0,00 | 28.747.425,73 | 13:20 | |
| BOSSA BOSSA | 6,49 | 0,62 | 2.956.802,48 | 13:20 | |
| BRISA BRISA | 91,85 | 1,32 | 8.229.906,00 | 13:19 | |
| BRKO BIRKO MENSUCAT | 12,00 | 7,14 | 4.639.897,60 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,13 | -1,09 | 3.021.086,06 | 13:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,25 | 0,33 | 16.910.012,55 | 13:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,26 | -2,57 | 173.491.315,62 | 13:20 | |
| BRMEN BIRLIK MENSUCAT | 11,10 | 0,91 | 738.094,50 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 615,00 | 2,84 | 1.015.798.514,00 | 13:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.990,00 | 0,15 | 51.680.010,00 | 13:20 | |
| BSOKE BATISOKE CIMENTO | 32,92 | -0,90 | 72.955.221,82 | 13:19 | |
| BTCIM BATI CIMENTO | 5,81 | -0,51 | 77.830.269,16 | 13:20 | |
| BUCIM BURSA CIMENTO | 5,97 | -0,33 | 7.799.450,43 | 13:19 | |
| BULGS BULLS GSYO | 39,58 | -1,05 | 65.597.501,70 | 13:20 | |
| BURCE BURCELIK | 44,78 | -1,24 | 36.485.041,12 | 13:20 | |
| BURVA BURCELIK VANA | 1.035,00 | -3,27 | 15.142.569,00 | 13:19 | |
| BVSAN BULBULOGLU VINC | 120,70 | 2,37 | 105.659.964,60 | 13:20 | |
| BYDNR BAYDONER RESTORANLARI | 39,72 | -1,59 | 18.646.333,72 | 13:20 | |
| CANTE CAN2 TERMIK | 1,47 | -2,00 | 265.281.601,53 | 13:20 | |
| CASA CASA EMTIA PETROL | 80,00 | -1,17 | 636.302,45 | 12:55 | |
| CATES CATES ELEKTRIK | 40,14 | -2,10 | 20.880.418,26 | 13:20 | |
| CCOLA COCA COLA ICECEK | 78,45 | 0,13 | 219.243.327,90 | 13:20 | |
| CELHA CELIK HALAT | 19,75 | 1,28 | 197.732.872,04 | 13:20 | |
| CEMAS CEMAS DOKUM | 4,67 | -0,21 | 24.744.237,58 | 13:20 | |
| CEMTS CEMTAS | 10,05 | -0,10 | 8.374.962,03 | 13:19 | |
| CEMZY CEM ZEYTIN | 13,30 | 0,38 | 29.808.021,42 | 13:19 | |
| CEOEM CEO EVENT MEDYA | 25,78 | -3,66 | 24.411.320,80 | 13:20 | |
| CGCAM CAGDAS CAM | 45,74 | -1,21 | 291.494.919,88 | 13:20 | |
| CIMSA CIMSA | 49,54 | 0,08 | 105.661.897,92 | 13:20 | |
| CLEBI CELEBI | 1.620,00 | 0,06 | 19.352.184,00 | 13:18 | |
| CMBTN CIMBETON | 1.542,00 | -0,84 | 7.250.079,00 | 13:18 | |
| CMENT CIMENTAS | 295,00 | 0,00 | 253.061,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,89 | -0,34 | 6.289.628,73 | 13:19 | |
| COSMO COSMOS YAT. HOLDING | 164,20 | 0,61 | 8.155.110,50 | 13:19 | |
| CRDFA CREDITWEST FAKTORING | 39,88 | 4,40 | 35.057.677,82 | 13:20 | |
| CRFSA CARREFOURSA | 148,00 | -3,14 | 138.950.484,20 | 13:20 | |
| CUSAN CUHADAROGLU METAL | 25,00 | -2,65 | 24.680.212,56 | 13:20 | |
| CVKMD CVK MADEN | 40,88 | -2,94 | 289.312.205,84 | 13:20 | |
| CWENE CW ENERJI | 36,52 | -1,46 | 401.986.226,60 | 13:20 | |
| DAGI DAGI GIYIM | 7,18 | 1,13 | 71.332.393,33 | 13:19 | |
| DAPGM DAP GAYRIMENKUL | 11,56 | -2,03 | 1.934.821.863,16 | 13:20 | |
| DARDL DARDANEL | 2,13 | 0,00 | 14.157.209,41 | 13:19 | |
| DCTTR DCT TRADING DIS TICARET | 11,95 | -4,17 | 70.238.218,18 | 13:19 | |
| DENGE DENGE HOLDING | 2,14 | -0,93 | 13.665.744,00 | 13:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,12 | -1,43 | 25.720.623,09 | 13:20 | |
| DERIM DERIMOD | 42,88 | 0,23 | 98.484.116,60 | 13:20 | |
| DESA DESA DERI | 12,00 | -1,64 | 4.142.065,17 | 13:20 | |
| DESPC DESPEC BILGISAYAR | 43,48 | -0,05 | 9.123.085,28 | 13:20 | |
| DEVA DEVA HOLDING | 65,25 | 1,16 | 43.736.308,30 | 13:20 | |
| DGATE DATAGATE BILGISAYAR | 123,90 | 1,23 | 21.685.218,50 | 13:20 | |
| DGGYO DOGUS GMYO | 31,22 | -1,76 | 1.098.108,48 | 13:14 | |
| DGNMO DOGANLAR MOBILYA | 9,16 | 0,88 | 17.395.261,57 | 13:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | -2,87 | 2.855.869,36 | 12:55 | |
| DITAS DITAS BDY | 43,18 | -2,22 | 173.257.065,84 | 13:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,65 | 19.165.514,15 | 13:20 | |
| DMRGD DMR UNLU MAMULLER | 9,82 | -4,84 | 324.804.682,68 | 13:20 | |
| DMSAS DEMISAS DOKUM | 8,57 | -0,23 | 4.782.725,28 | 13:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 9,98 | 23.647.272,01 | 13:15 | |
| DOAS DOGUS OTOMOTIV | 186,20 | -2,26 | 144.378.541,80 | 13:20 | |
| DOCO DO-CO | 9.640,00 | 0,42 | 71.141.410,00 | 13:20 | |
| DOFER DOFER YAPI MALZEMELERI | 34,10 | 0,83 | 16.918.499,56 | 13:20 | |
| DOFRB DOF ROBOTIK | 158,80 | -5,14 | 485.376.869,90 | 13:20 | |
| DOGUB DOGUSAN | 105,50 | 5,50 | 32.584.459,85 | 13:19 | |
| DOHOL DOGAN HOLDING | 21,50 | -0,19 | 41.810.863,32 | 13:20 | |
| DOKTA DOKTAS DOKUMCULUK | 26,48 | -0,90 | 6.643.291,68 | 13:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.575,00 | 0,98 | 795.884.935,00 | 13:20 | |
| DUNYH DUNYA HOLDING | 111,40 | -0,36 | 50.033.491,40 | 13:20 | |
| DURDO DURAN DOGAN BASIM | 5,55 | 1,46 | 11.565.152,16 | 13:20 | |
| DURKN DURUKAN SEKERLEME | 19,39 | -2,07 | 20.965.241,09 | 13:20 | |
| DYOBY DYO BOYA | 15,22 | -1,36 | 21.261.123,61 | 13:20 | |
| DZGYO DENIZ GMYO | 8,50 | 0,00 | 7.139.657,03 | 13:17 | |
| EBEBK EBEBEK MAGAZACILIK | 84,10 | -1,75 | 28.758.418,75 | 13:20 | |
| ECILC ECZACIBASI ILAC | 83,65 | -0,77 | 98.161.090,05 | 13:19 | |
| ECOGR ECOGREEN ENERJI | 37,62 | -1,26 | 70.846.730,82 | 13:20 | |
| ECZYT ECZACIBASI YATIRIM | 355,75 | -0,97 | 30.741.758,75 | 13:20 | |
| EDATA E-DATA TEKNOLOJI | 15,10 | -4,01 | 41.432.271,12 | 13:20 | |
| EDIP EDIP GAYRIMENKUL | 36,96 | 0,43 | 7.898.261,78 | 13:19 | |
| EFOR EFOR YATIRIM | 13,15 | 3,14 | 551.825.478,08 | 13:20 | |
| EGEEN EGE ENDUSTRI | 5.697,50 | -0,96 | 56.852.485,00 | 13:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,34 | -1,87 | 42.034.000,42 | 13:19 | |
| EGEPO NASMED EGEPOL | 18,90 | -1,97 | 6.859.824,30 | 13:20 | |
| EGGUB EGE GUBRE | 106,70 | -5,83 | 82.923.377,10 | 13:20 | |
| EGPRO EGE PROFIL | 37,30 | 0,16 | 11.603.350,30 | 13:20 | |
| EGSER EGE SERAMIK | 3,17 | -1,55 | 6.379.481,55 | 13:16 | |
| EKDMR EKINCILER DEMIR CELIK | 58,20 | 0,00 | 946.897.931,55 | 13:20 | |
| EKGYO EMLAK KONUT GMYO | 19,31 | 0,57 | 631.796.292,77 | 13:20 | |
| EKIZ EKIZ KIMYA | 80,50 | -4,05 | 1.558.963,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,41 | -2,63 | 113.521.396,31 | 13:20 | |
| EKSUN EKSUN GIDA | 6,98 | -0,43 | 17.121.476,83 | 13:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,62 | -2,29 | 32.500.380,48 | 13:20 | |
| EMKEL EMEK ELEKTRIK | 21,98 | -1,17 | 64.906.900,64 | 13:20 | |
| EMNIS EMINIS AMBALAJ | 159,10 | -3,46 | 198.265,40 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 158,50 | 9,99 | 361.333.395,30 | 13:20 | |
| ENDAE ENDA ENERJI HOLDING | 20,56 | 4,05 | 188.637.862,17 | 13:20 | |
| ENERY ENERYA ENERJI | 8,51 | 0,47 | 40.306.365,89 | 13:20 | |
| ENJSA ENERJISA ENERJI | 105,30 | -0,38 | 81.833.268,00 | 13:20 | |
| ENKAI ENKA INSAAT | 93,55 | -2,70 | 348.920.549,55 | 13:20 | |
| ENPRA ENPARA BANK | 72,40 | 0,56 | 2.242.952,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,97 | -10,00 | 1.391.730.001,74 | 13:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,73 | -0,42 | 44.054.078,44 | 13:20 | |
| EPLAS EGEPLAST | 6,02 | 1,01 | 30.676.209,40 | 13:20 | |
| ERBOS ERBOSAN | 191,90 | 2,57 | 22.220.454,90 | 13:20 | |
| ERCB ERCIYAS CELIK BORU | 59,30 | -1,08 | 21.975.247,85 | 13:19 | |
| EREGL EREGLI DEMIR CELIK | 38,06 | -1,50 | 1.231.576.957,44 | 13:20 | |
| ERSU ERSU GIDA | 27,38 | 1,41 | 9.902.482,98 | 13:20 | |
| ESCAR ESCAR FILO | 47,64 | 0,00 | 23.898.526,86 | 13:20 | |
| ESCOM ESCORT TEKNOLOJI | 4,89 | -2,78 | 72.960.280,22 | 13:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -1,05 | 70.076.208,55 | 13:20 | |
| ETILR ETILER GIDA | 5,38 | 2,28 | 85.003.847,59 | 13:20 | |
| ETYAT EURO TREND YAT. ORT. | 11,72 | 1,30 | 9.368.645,96 | 13:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,26 | -0,35 | 1.887.622,72 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,31 | -0,96 | 7.380.259,42 | 13:19 | |
| EUPWR EUROPOWER ENERJI | 93,40 | 6,32 | 5.237.184.437,00 | 13:20 | |
| EUREN EUROPEN ENDUSTRI | 4,59 | -0,22 | 51.015.607,00 | 13:20 | |
| EUYO EURO YAT. ORT. | 6,62 | -3,78 | 1.993.832,18 | 13:19 | |
| EYGYO EYG GMYO | 2,51 | 0,80 | 7.713.287,08 | 13:17 | |
| FADE FADE GIDA | 16,00 | -0,87 | 15.358.027,58 | 13:20 | |
| FENER FENERBAHCE FUTBOL | 3,42 | -1,72 | 454.028.882,71 | 13:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,95 | -3,39 | 7.700.776,23 | 13:20 | |
| FMIZP F-M IZMIT PISTON | 308,00 | 0,16 | 22.605.792,50 | 13:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,26 | -0,38 | 106.123.664,82 | 13:20 | |
| FORMT FORMET METAL VE CAM | 2,30 | 0,88 | 111.475.984,17 | 13:19 | |
| FORTE FORTE BILGI ILETISIM | 92,75 | -0,38 | 38.324.112,60 | 13:19 | |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,97 | 28.523.210,97 | 13:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,76 | 3,82 | 219.183.908,84 | 13:20 | |
| FROTO FORD OTOSAN | 86,45 | 0,17 | 656.628.180,90 | 13:20 | |
| FZLGY FUZUL GMYO | 15,60 | -1,20 | 637.001.360,62 | 13:20 | |
| GARAN GARANTI BANKASI | 128,80 | -1,23 | 1.308.617.192,10 | 13:20 | |
| GARFA GARANTI FAKTORING | 31,86 | 2,97 | 35.649.357,58 | 13:20 | |
| GATEG GATE GROUP TEKNOLOJI | 315,00 | 5,00 | 7.883.610,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,11 | -1,11 | 81.491.872,84 | 13:20 | |
| GEDZA GEDIZ AMBALAJ | 32,24 | -1,23 | 36.512.920,32 | 13:20 | |
| GENIL GEN ILAC | 8,27 | -0,48 | 119.822.096,06 | 13:20 | |
| GENKM GENTAS KIMYA | 19,29 | 1,37 | 1.268.185.787,77 | 13:20 | |
| GENTS GENTAS | 6,81 | -0,29 | 16.021.515,87 | 13:20 | |
| GEREL GERSAN ELEKTRIK | 41,02 | -1,11 | 169.174.224,70 | 13:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,70 | 0,63 | 3.532.763.435,65 | 13:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | -1,06 | 42.426.305,80 | 13:19 | |
| GLBMD GLOBAL MEN. DEG. | 13,43 | 9,63 | 6.889.802,27 | 13:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,60 | -0,69 | 16.411.483,00 | 13:20 | |
| GLRMK GULERMAK AGIR SANAYI | 171,70 | -1,09 | 224.269.984,80 | 13:20 | |
| GLRYH GULER YAT. HOLDING | 3,33 | -0,89 | 36.095.728,38 | 13:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,52 | -1,52 | 31.445.603,09 | 13:20 | |
| GMTAS GIMAT MAGAZACILIK | 44,96 | -5,15 | 93.333.378,94 | 13:20 | |
| GOKNR GOKNUR GIDA | 23,30 | -0,94 | 70.330.314,34 | 13:20 | |
| GOLTS GOLTAS CIMENTO | 323,50 | -0,92 | 9.868.215,00 | 13:19 | |
| GOODY GOOD-YEAR | 15,78 | -0,32 | 8.489.829,65 | 13:18 | |
| GOZDE GOZDE GIRISIM | 20,24 | 0,90 | 11.065.635,94 | 13:20 | |
| GRNYO GARANTI YAT. ORT. | 19,01 | -1,66 | 4.047.248,11 | 13:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,50 | -0,65 | 44.098.815,25 | 13:20 | |
| GRTHO GRAINTURK HOLDING | 202,90 | -1,36 | 43.969.610,50 | 13:20 | |
| GSDDE GSD DENIZCILIK | 14,82 | -1,27 | 343.492.733,04 | 13:20 | |
| GSDHO GSD HOLDING | 6,01 | -7,96 | 719.025.988,03 | 13:20 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 73.655.845,22 | 13:20 | |
| GUBRF GUBRE FABRIK. | 473,00 | -1,30 | 507.610.708,25 | 13:20 | |
| GUNDG GUNDOGDU GIDA | 1.235,00 | -5,22 | 236.786.785,00 | 13:20 | |
| GWIND GALATA WIND ENERJI | 26,92 | -0,74 | 132.209.492,86 | 13:20 | |
| GZNMI GEZINOMI SEYAHAT | 65,30 | 0,31 | 116.739.314,95 | 13:20 | |
| HALKB T. HALK BANKASI | 46,04 | -1,29 | 1.089.975.523,02 | 13:20 | |
| HATEK HATAY TEKSTIL | 16,49 | -0,42 | 5.617.455,66 | 13:18 | |
| HATSN HATSAN GEMI | 57,60 | -4,87 | 161.787.323,90 | 13:20 | |
| HDFGS HEDEF GIRISIM | 2,72 | 7,09 | 138.505.091,02 | 13:20 | |
| HEDEF HEDEF HOLDING | 107,10 | -2,64 | 101.904.518,50 | 13:20 | |
| HEKTS HEKTAS | 3,80 | -0,52 | 774.683.505,15 | 13:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,53 | -0,62 | 28.498.703,37 | 13:20 | |
| HLGYO HALK GMYO | 6,23 | 0,65 | 104.822.096,51 | 13:20 | |
| HOROZ HOROZ LOJISTIK | 62,85 | -0,71 | 46.155.799,70 | 13:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 127,40 | -3,04 | 732.896.913,30 | 13:20 | |
| HTTBT HITIT BILGISAYAR | 40,18 | -1,28 | 5.287.347,20 | 13:20 | |
| HUBVC HUB GIRISIM | 3,12 | -2,50 | 3.367.620,96 | 13:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -0,26 | 66.356.720,55 | 13:20 | |
| HURGZ HURRIYET GZT. | 6,67 | -0,45 | 19.052.087,42 | 13:20 | |
| ICBCT ICBC TURKEY BANK | 19,59 | -3,88 | 51.290.890,27 | 13:20 | |
| ICUGS ICU GIRISIM | 5,28 | -4,00 | 83.813.666,73 | 13:20 | |
| IDGYO IDEALIST GMYO | 4,96 | -6,59 | 9.978.558,90 | 13:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,90 | 0,90 | 133.896.417,20 | 13:20 | |
| IHAAS IHLAS HABER AJANSI | 92,00 | 0,16 | 123.028.864,70 | 13:20 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,94 | 764.685,88 | 13:15 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 13.922.336,82 | 13:20 | |
| IHLAS IHLAS HOLDING | 1,29 | -4,44 | 108.544.614,07 | 13:20 | |
| IHLASR IHLAS HOLDING - RHKP | 0,30 | -16,67 | 43.807.770,12 | 13:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -1,08 | 10.811.242,22 | 13:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,64 | -0,61 | 2.956.690,74 | 13:19 | |
| IMASM IMAS MAKINA | 3,03 | -0,98 | 35.209.156,45 | 13:20 | |
| INDES INDEKS BILGISAYAR | 11,41 | -1,64 | 28.434.260,20 | 13:20 | |
| INFO INFO YATIRIM | 3,64 | -1,36 | 31.960.310,03 | 13:20 | |
| INGRM INGRAM BILISIM | 432,25 | -0,23 | 35.202.308,50 | 13:19 | |
| INTEK INNOSA TEKNOLOJI | 238,00 | 0,00 | 750.414,00 | 12:55 | |
| INTEM INTEMA | 264,25 | -1,03 | 5.127.616,00 | 13:18 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | -2,75 | 31.628.455,42 | 13:19 | |
| INVES INVESTCO HOLDING | 651,00 | 0,77 | 15.862.432,00 | 13:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,10 | -0,53 | 348.298,90 | 12:55 | |
| ISBTR IS BANKASI (B) | 418.000,00 | 4,50 | 2.508.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,70 | -0,94 | 1.563.575.689,88 | 13:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,00 | -3,56 | 71.443.558,10 | 13:20 | |
| ISFIN IS FIN.KIR. | 19,17 | -2,04 | 21.243.724,36 | 13:20 | |
| ISGSY IS GIRISIM | 104,90 | -0,10 | 33.443.025,40 | 13:20 | |
| ISGYO IS GMYO | 20,36 | -0,20 | 14.507.780,86 | 13:20 | |
| ISKPL ISIK PLASTIK | 11,10 | -9,98 | 1.364.391.845,46 | 13:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,92 | -0,55 | 113.387.118,18 | 13:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,97 | -1,36 | 7.106.568,44 | 13:20 | |
| ISYAT IS YAT. ORT. | 7,88 | -0,51 | 2.032.369,30 | 13:20 | |
| IZENR IZDEMIR ENERJI | 9,94 | -1,49 | 184.471.056,19 | 13:20 | |
| IZFAS IZMIR FIRCA | 62,15 | -2,89 | 175.482.845,40 | 13:20 | |
| IZINV IZ YATIRIM HOLDING | 63,25 | -0,39 | 6.277.121,70 | 13:18 | |
| IZMDC IZMIR DEMIR CELIK | 8,04 | 1,39 | 21.577.878,71 | 13:20 | |
| JANTS JANTSA JANT SANAYI | 16,75 | -0,30 | 7.320.642,34 | 13:19 | |
| KAPLM KAPLAMIN | 532,00 | 2,90 | 72.395.222,50 | 13:20 | |
| KAREL KAREL ELEKTRONIK | 11,15 | 2,58 | 156.112.324,63 | 13:20 | |
| KARSN KARSAN OTOMOTIV | 12,33 | -1,28 | 66.379.441,55 | 13:20 | |
| KARTN KARTONSAN | 124,40 | -4,60 | 33.958.560,90 | 13:20 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -0,37 | 66.517.718,66 | 13:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,44 | 14.022.109,61 | 13:19 | |
| KBORU KUZEY BORU | 23,46 | -1,59 | 59.480.431,24 | 13:20 | |
| KCAER KOCAER CELIK | 14,05 | -4,75 | 163.853.439,31 | 13:20 | |
| KCHOL KOC HOLDING | 185,70 | -0,54 | 784.535.899,00 | 13:20 | |
| KENT KENT GIDA | 368,50 | -3,47 | 1.567.092,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,72 | 9,98 | 19.970.625,00 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,27 | -2,10 | 47.821.907,29 | 13:20 | |
| KGYO KORAY GMYO | 12,60 | 0,40 | 34.857.724,37 | 13:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,41 | -2,32 | 16.238.306,32 | 13:20 | |
| KLGYO KILER GMYO | 4,93 | 1,23 | 36.369.353,06 | 13:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,34 | 0,46 | 21.132.423,06 | 13:20 | |
| KLMSN KLIMASAN KLIMA | 32,36 | -1,94 | 7.099.787,06 | 13:17 | |
| KLNMA T. KALKINMA BANK. | 9,24 | -0,54 | 746.921,40 | 12:55 | |
| KLRHO KILER HOLDING | 96,55 | -3,93 | 453.767.812,05 | 13:20 | |
| KLSER KALESERAMIK | 27,84 | 0,36 | 17.525.942,76 | 13:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,83 | 1,84 | 38.879.557,66 | 13:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | -0,75 | 41.359.782,85 | 13:20 | |
| KMPUR KIMTEKS POLIURETAN | 20,70 | -0,48 | 15.203.382,94 | 13:18 | |
| KNFRT KONFRUT TARIM | 13,75 | 3,23 | 95.867.322,65 | 13:20 | |
| KOCMT KOC METALURJI | 2,47 | 0,00 | 16.254.561,78 | 13:20 | |
| KONKA KONYA KAGIT | 14,66 | -0,95 | 9.740.975,48 | 13:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,28 | -4,85 | 419.827.442,77 | 13:20 | |
| KONYA KONYA CIMENTO | 3.712,50 | -1,53 | 12.868.482,50 | 13:20 | |
| KOPOL KOZA POLYESTER | 6,19 | 3,17 | 23.392.645,09 | 13:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,90 | 5,34 | 194.311.066,60 | 13:20 | |
| KOTON KOTON MAGAZACILIK | 14,70 | 0,00 | 21.272.410,99 | 13:20 | |
| KRDMA KARDEMIR (A) | 39,84 | 0,66 | 235.511.895,90 | 13:20 | |
| KRDMB KARDEMIR (B) | 112,50 | 0,81 | 377.687.552,10 | 13:20 | |
| KRDMD KARDEMIR (D) | 38,44 | -1,64 | 651.660.224,46 | 13:20 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 10.346.822,85 | 13:20 | |
| KRONT KRON TEKNOLOJI | 19,72 | -0,95 | 12.918.884,95 | 13:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | 0,00 | 9.666.722,23 | 13:17 | |
| KRSTL KRISTAL KOLA | 11,12 | -2,03 | 32.796.460,27 | 13:20 | |
| KRTEK KARSU TEKSTIL | 24,04 | -0,66 | 2.225.826,32 | 13:20 | |
| KRVGD KERVAN GIDA | 2,98 | -1,00 | 9.203.305,30 | 13:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | 0,00 | 548.170,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 158,60 | -0,88 | 1.178.137.787,10 | 13:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,85 | -1,46 | 47.643.893,10 | 13:20 | |
| KUTPO KUTAHYA PORSELEN | 89,50 | 0,22 | 5.625.269,20 | 13:20 | |
| KUVVA KUVVA GIDA | 157,00 | -4,50 | 11.783.201,70 | 13:20 | |
| KUYAS KUYAS YATIRIM | 73,05 | -0,34 | 118.090.117,40 | 13:20 | |
| KZBGY KIZILBUK GYO | 3,15 | 9,76 | 343.461.556,82 | 13:20 | |
| KZGYO KUZUGRUP GMYO | 24,12 | 0,42 | 16.056.386,06 | 13:19 | |
| LIDER LDR TURIZM | 121,00 | -1,55 | 42.845.851,50 | 13:20 | |
| LIDFA LIDER FAKTORING | 2,84 | 0,35 | 15.669.032,02 | 13:19 | |
| LILAK LILA KAGIT | 34,76 | -1,53 | 38.581.504,14 | 13:20 | |
| LINK LINK BILGISAYAR | 6,80 | -2,58 | 142.377.674,91 | 13:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,68 | 0,19 | 9.878.634,20 | 13:18 | |
| LMKDC LIMAK DOGU ANADOLU | 29,74 | 0,13 | 85.189.485,64 | 13:20 | |
| LOGO LOGO YAZILIM | 142,50 | -1,93 | 28.955.921,90 | 13:20 | |
| LRSHO LORAS HOLDING | 3,30 | 0,30 | 23.043.262,22 | 13:20 | |
| LUKSK LUKS KADIFE | 100,70 | -1,76 | 5.122.792,10 | 13:20 | |
| LXGYO LUXERA GMYO | 17,39 | -2,79 | 189.044.469,85 | 13:20 | |
| LYDHO LYDIA HOLDING | 184,50 | 1,32 | 19.947.265,80 | 13:17 | |
| LYDYE LYDIA YESIL ENERJI | 15.310,00 | 2,24 | 18.526.077,50 | 13:09 | |
| MAALT MARMARIS ALTINYUNUS | 1.227,00 | -4,22 | 189.136.460,00 | 13:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,24 | 2,44 | 37.822.995,70 | 13:20 | |
| MAGEN MARGUN ENERJI | 37,10 | -10,00 | 492.412.078,82 | 13:19 | |
| MAKIM MAKIM MAKINE | 17,17 | 1,06 | 9.076.380,83 | 13:19 | |
| MAKTK MAKINA TAKIM | 12,84 | -0,16 | 21.179.676,84 | 13:20 | |
| MANAS MANAS ENERJI YONETIMI | 26,74 | 0,38 | 394.811.107,94 | 13:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,19 | -2,51 | 18.490.874,09 | 13:20 | |
| MARKA MARKA YATIRIM HOLDING | 73,15 | 3,54 | 99.744.640,70 | 13:20 | |
| MARMR MARMARA HOLDING | 2,47 | 0,41 | 83.363.930,37 | 13:20 | |
| MARTI MARTI OTEL | 1,84 | -0,54 | 53.872.811,34 | 13:20 | |
| MAVI MAVI GIYIM | 43,82 | -2,19 | 335.117.552,06 | 13:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 188,60 | -1,62 | 226.818.379,90 | 13:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 0,47 | 11.007.815,26 | 13:20 | |
| MEGAP MEGA POLIETILEN | 2,40 | 0,42 | 1.148.037,60 | 12:55 | |
| MEGMT MEGA METAL | 83,35 | 2,14 | 284.776.589,05 | 13:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,95 | 2,86 | 90.972.004,65 | 13:20 | |
| MEPET METRO PETROL VE TESISLERI | 26,26 | -3,46 | 8.503.619,78 | 13:19 | |
| MERCN MERCAN KIMYA | 22,30 | -3,63 | 32.467.366,88 | 13:20 | |
| MERIT MERIT TURIZM | 17,05 | -3,84 | 42.209.783,81 | 13:20 | |
| MERKO MERKO GIDA | 2,28 | -4,20 | 489.730.420,02 | 13:20 | |
| METRO METRO HOLDING | 8,91 | 0,11 | 43.559.856,37 | 13:20 | |
| MEYSU MEYSU GIDA | 17,16 | -2,00 | 145.805.846,22 | 13:20 | |
| MGROS MIGROS TICARET | 664,50 | -1,41 | 351.307.364,50 | 13:20 | |
| MHRGY MHR GMYO | 4,28 | 0,23 | 5.474.449,86 | 13:18 | |
| MIATK MIA TEKNOLOJI | 45,48 | -2,82 | 661.171.599,44 | 13:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,60 | -5,11 | 438.507,85 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,35 | -0,70 | 14.159.429,78 | 13:19 | |
| MNDTR MONDI TURKEY | 5,66 | 0,35 | 3.715.881,12 | 13:20 | |
| MOBTL MOBILTEL ILETISIM | 16,14 | 0,88 | 40.381.240,31 | 13:19 | |
| MOGAN MOGAN ENERJI | 12,88 | -1,68 | 197.401.843,19 | 13:20 | |
| MOPAS MOPAS MARKETCILIK | 37,44 | -2,80 | 376.083.589,42 | 13:20 | |
| MPARK MLP SAGLIK | 445,00 | -1,06 | 68.989.957,25 | 13:20 | |
| MRGYO MARTI GMYO | 1,59 | -1,24 | 38.154.186,71 | 13:19 | |
| MRSHL MARSHALL | 1.512,00 | -0,85 | 9.116.963,00 | 13:20 | |
| MSGYO MISTRAL GMYO | 6,10 | 0,49 | 9.502.644,33 | 13:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,52 | -1,01 | 16.266.672,54 | 13:20 | |
| MTRYO METRO YAT. ORT. | 10,22 | 1,39 | 1.450.472,62 | 13:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -0,17 | 1.241.933,76 | 13:17 | |
| NATEN NATUREL ENERJI | 6,82 | -0,29 | 19.810.467,86 | 13:20 | |
| NETAS NETAS TELEKOM. | 65,65 | -5,95 | 79.618.579,10 | 13:20 | |
| NETCD NETCAD YAZILIM | 183,70 | -1,34 | 514.587.984,60 | 13:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,79 | 7,40 | 129.466.244,56 | 13:20 | |
| NTGAZ NATURELGAZ | 12,53 | 0,80 | 26.320.590,35 | 13:20 | |
| NTHOL NET HOLDING | 40,24 | 0,35 | 56.407.166,40 | 13:20 | |
| NUGYO NUROL GMYO | 10,55 | -2,31 | 13.292.197,34 | 13:20 | |
| NUHCM NUH CIMENTO | 215,50 | 0,33 | 2.638.968,70 | 13:16 | |
| OBAMS OBA MAKARNACILIK | 7,05 | 1,29 | 164.856.174,78 | 13:20 | |
| OBASE OBASE BILGISAYAR | 40,22 | -2,52 | 21.570.322,86 | 13:18 | |
| ODAS ODAS ELEKTRIK | 7,19 | -2,57 | 279.880.809,55 | 13:20 | |
| ODINE ODINE TEKNOLOJI | 1.419,00 | -0,07 | 80.917.349,00 | 13:20 | |
| OFSYM OFIS YEM GIDA | 58,95 | 4,06 | 57.373.544,90 | 13:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,00 | 0,36 | 53.608.482,25 | 13:19 | |
| ONRYT ONUR TEKNOLOJI | 65,60 | -2,09 | 109.180.705,65 | 13:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,59 | 0,66 | 3.690.258,80 | 13:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,20 | -3,54 | 100.037.103,70 | 13:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,38 | 982.170,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,27 | -0,68 | 5.208.755,73 | 13:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 0,00 | 8.799.482,48 | 13:19 | |
| OTKAR OTOKAR | 358,75 | -0,69 | 60.813.089,75 | 13:20 | |
| OTTO OTTO HOLDING | 207,30 | 4,43 | 315.884.515,50 | 13:20 | |
| OYAKC OYAK CIMENTO | 21,12 | 1,34 | 396.728.905,34 | 13:20 | |
| OYAYO OYAK YAT. ORT. | 48,14 | 1,30 | 5.894.224,84 | 13:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,53 | 1,19 | 5.297.222,87 | 13:14 | |
| OYYAT OYAK YATIRIM MENKUL | 44,76 | -1,02 | 6.342.089,80 | 13:14 | |
| OZATD OZATA DENIZCILIK | 1.466,00 | -2,40 | 50.567.639,00 | 13:20 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 18.968.504,04 | 13:20 | |
| OZKGY OZAK GMYO | 14,03 | -1,61 | 26.841.868,34 | 13:20 | |
| OZRDN OZERDEN AMBALAJ | 32,88 | -1,44 | 5.692.723,92 | 13:20 | |
| OZSUB OZSU BALIK | 28,54 | -1,18 | 15.562.303,94 | 13:18 | |
| OZYSR OZYASAR TEL | 11,95 | -1,16 | 12.478.668,21 | 13:19 | |
| PAGYO PANORA GMYO | 133,30 | -5,33 | 17.198.234,70 | 13:19 | |
| PAHOL PASIFIK HOLDING | 1,63 | 0,62 | 191.499.394,46 | 13:20 | |
| PAMEL PAMEL ELEKTRIK | 82,90 | -0,06 | 12.244.156,65 | 13:20 | |
| PAPIL PAPILON SAVUNMA | 14,65 | 0,48 | 27.027.886,83 | 13:20 | |
| PARSN PARSAN | 80,70 | -0,37 | 18.211.819,60 | 13:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 111,80 | -0,18 | 165.276.244,80 | 13:20 | |
| PATEK PASIFIK TEKNOLOJI | 23,84 | 1,27 | 209.685.449,42 | 13:20 | |
| PCILT PC ILETISIM MEDYA | 33,56 | -6,78 | 53.362.730,18 | 13:20 | |
| PEKGY PEKER GMYO | 12,07 | 0,42 | 503.633.752,39 | 13:20 | |
| PENGD PENGUEN GIDA | 12,88 | -3,74 | 34.658.984,25 | 13:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,73 | -0,67 | 18.811.594,97 | 13:20 | |
| PETKM PETKIM | 20,18 | -0,20 | 612.926.976,38 | 13:20 | |
| PETUN PINAR ET VE UN | 12,22 | 0,58 | 4.376.468,97 | 13:20 | |
| PGSUS PEGASUS | 168,00 | -0,53 | 453.736.940,50 | 13:20 | |
| PINSU PINAR SU | 11,37 | -0,35 | 10.022.310,45 | 13:20 | |
| PKART PLASTIKKART | 125,50 | -2,94 | 61.711.514,00 | 13:20 | |
| PKENT PETROKENT TURIZM | 149,80 | 0,13 | 8.663.489,90 | 13:20 | |
| PLTUR PLATFORM TURIZM | 22,18 | -0,89 | 21.443.134,90 | 13:20 | |
| PNLSN PANELSAN CATI CEPHE | 47,12 | -0,30 | 16.286.541,16 | 13:20 | |
| PNSUT PINAR SUT | 12,40 | 1,14 | 14.083.149,71 | 13:20 | |
| POLHO POLISAN HOLDING | 20,06 | -0,79 | 17.322.084,26 | 13:20 | |
| POLTK POLITEKNIK METAL | 4.875,00 | -1,52 | 15.275.367,50 | 13:20 | |
| PRDGS PARDUS GIRISIM | 7,89 | 1,54 | 20.140.086,34 | 13:20 | |
| PRKAB TURK PRYSMIAN KABLO | 38,66 | -2,08 | 28.409.209,22 | 13:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,25 | -0,92 | 5.924.195,98 | 13:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,76 | -0,97 | 234.176.662,76 | 13:20 | |
| PSDTC PERGAMON DIS TICARET | 123,00 | 2,59 | 3.104.665,90 | 13:20 | |
| PSGYO PASIFIK GMYO | 3,22 | -1,53 | 298.270.142,02 | 13:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,02 | -0,16 | 191.944,00 | 12:55 | |
| QNBTR QNB BANK | 212,10 | -1,35 | 847.359,60 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,98 | 1,79 | 219.761.818,31 | 13:20 | |
| RALYH RAL YATIRIM HOLDING | 251,25 | 2,97 | 780.646.041,70 | 13:20 | |
| RAYSG RAY SIGORTA | 211,10 | 8,03 | 164.472.181,70 | 13:20 | |
| REEDR REEDER TEKNOLOJI | 7,29 | -0,14 | 98.870.596,37 | 13:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,20 | -0,10 | 152.107.227,60 | 13:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,74 | 0,00 | 6.193.368,26 | 13:20 | |
| RODRG RODRIGO TEKSTIL | 27,56 | 3,45 | 3.833.613,22 | 13:18 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 9,88 | 110.742.401,42 | 13:18 | |
| RUBNS RUBENIS TEKSTIL | 33,92 | 0,59 | 134.553.934,76 | 13:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,91 | -1,18 | 41.301.568,36 | 13:20 | |
| RYGYO REYSAS GMYO | 32,60 | 0,74 | 17.708.420,94 | 13:19 | |
| RYSAS REYSAS LOJISTIK | 25,98 | 1,01 | 114.574.553,08 | 13:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,86 | 2,47 | 68.192.439,96 | 13:20 | |
| SAHOL SABANCI HOLDING | 90,80 | -0,44 | 819.723.302,90 | 13:20 | |
| SAMAT SARAY MATBAACILIK | 7,00 | -3,98 | 8.703.726,74 | 13:18 | |
| SANEL SANEL MUHENDISLIK | 52,65 | -4,27 | 17.121.277,30 | 13:19 | |
| SANFM SANIFOAM ENDUSTRI | 9,38 | -4,09 | 63.142.495,99 | 13:20 | |
| SANKO SANKO PAZARLAMA | 21,78 | -0,82 | 3.216.815,64 | 13:18 | |
| SARKY SARKUYSAN | 27,86 | -1,62 | 138.957.334,74 | 13:20 | |
| SASA SASA POLYESTER | 2,49 | -0,40 | 2.744.230.331,50 | 13:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,40 | -1,69 | 78.722.146,60 | 13:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 229,40 | 0,44 | 67.685.719,20 | 13:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,50 | -2,33 | 28.539.542,25 | 13:18 | |
| SEGYO SEKER GMYO | 4,92 | 0,00 | 9.139.762,36 | 13:20 | |
| SEKFK SEKER FIN. KIR. | 10,08 | -1,27 | 738.125,00 | 13:06 | |
| SEKUR SEKURO PLASTIK | 9,03 | 0,44 | 26.300.030,21 | 13:20 | |
| SELEC SELCUK ECZA DEPOSU | 97,00 | 0,57 | 29.399.134,75 | 13:19 | |
| SELVA SELVA GIDA | 2,13 | -0,47 | 28.624.084,16 | 13:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,70 | -3,48 | 50.248.973,23 | 13:20 | |
| SEYKM SEYITLER KIMYA | 4,77 | -1,45 | 4.493.451,35 | 13:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,00 | 2.075.575,49 | 13:19 | |
| SISE SISE CAM | 44,38 | 0,09 | 694.891.872,36 | 13:20 | |
| SKBNK SEKERBANK | 13,17 | 0,15 | 114.142.289,54 | 13:20 | |
| SKTAS SOKTAS | 3,24 | -1,22 | 5.814.389,77 | 13:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 300,00 | -2,68 | 4.569.726,75 | 13:19 | |
| SKYMD SEKER YATIRIM | 13,06 | -1,80 | 18.799.461,18 | 13:20 | |
| SMART SMARTIKS YAZILIM | 34,68 | -3,13 | 41.487.010,02 | 13:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,48 | 3,42 | 461.998.218,02 | 13:20 | |
| SMRVA SUMER VARLIK YONETIM | 14,66 | 2,59 | 252.514.528,27 | 13:20 | |
| SNGYO SINPAS GMYO | 3,60 | 0,28 | 33.243.411,78 | 13:20 | |
| SNICA SANICA ISI SANAYI | 4,07 | 1,24 | 14.687.129,76 | 13:20 | |
| SNPAM SONMEZ PAMUKLU | 21,30 | -3,36 | 663.773,66 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | -1,33 | 525.241,40 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,36 | -1,03 | 28.565.246,89 | 13:20 | |
| SOKM SOK MARKETLER TICARET | 49,14 | 1,32 | 144.968.593,78 | 13:20 | |
| SONME SONMEZ FILAMENT | 122,00 | -1,93 | 881.176,00 | 13:16 | |
| SRVGY SERVET GMYO | 3,06 | 1,32 | 80.718.477,41 | 13:20 | |
| SUMAS SUMAS SUNI TAHTA | 406,75 | -2,92 | 303.052,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 31,34 | 0,38 | 7.184.573,22 | 13:20 | |
| SURGY SUR TATIL EVLERI GMYO | 75,50 | -0,20 | 103.534.793,70 | 13:20 | |
| SUWEN SUWEN TEKSTIL | 7,37 | -1,73 | 7.171.094,35 | 13:20 | |
| SVGYO SAVUR GMYO | 20,14 | 0,10 | 315.440.909,98 | 13:20 | |
| TABGD TAB GIDA | 272,75 | -2,94 | 55.141.459,50 | 13:20 | |
| TARKM TARKIM BITKI KORUMA | 540,00 | 0,93 | 79.036.061,00 | 13:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,34 | -1,11 | 192.534.958,13 | 13:20 | |
| TATGD TAT GIDA | 18,95 | -0,89 | 15.417.091,21 | 13:20 | |
| TAVHL TAV HAVALIMANLARI | 261,00 | 1,56 | 503.243.350,00 | 13:20 | |
| TBORG T.TUBORG | 136,00 | 0,37 | 5.463.714,10 | 13:17 | |
| TCELL TURKCELL | 104,90 | -0,57 | 659.604.727,70 | 13:20 | |
| TCKRC KIRAC GALVANIZ | 146,90 | -0,07 | 740.481.273,30 | 13:20 | |
| TDGYO TREND GMYO | 17,00 | 4,29 | 25.949.509,03 | 13:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,70 | 2,26 | 781.382.512,72 | 13:20 | |
| TEKTU TEK-ART TURIZM | 10,64 | 0,95 | 28.436.605,30 | 13:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,40 | 1,15 | 905.331.125,80 | 13:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,93 | 1,23 | 25.654.457,49 | 13:18 | |
| TGSAS TGS DIS TICARET | 188,00 | 6,03 | 145.760.697,50 | 13:20 | |
| THYAO TURK HAVA YOLLARI | 297,00 | 0,08 | 3.685.281.402,75 | 13:20 | |
| TKFEN TEKFEN HOLDING | 142,20 | -1,52 | 1.389.639.597,70 | 13:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,06 | -1,47 | 27.090.511,57 | 13:20 | |
| TLMAN TRABZON LIMAN | 99,45 | -2,02 | 15.890.773,40 | 13:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 402,25 | -2,78 | 162.957.559,25 | 13:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,80 | 0,32 | 21.900.488,90 | 13:20 | |
| TNZTP TAPDI TINAZTEPE | 24,38 | 0,25 | 21.492.117,78 | 13:20 | |
| TOASO TOFAS OTO. FAB. | 293,50 | -0,51 | 227.972.108,00 | 13:20 | |
| TRALT TURK ALTIN ISLETMELERI | 42,92 | -2,05 | 1.445.649.590,28 | 13:20 | |
| TRCAS TURCAS HOLDING | 43,72 | -0,09 | 12.473.417,56 | 13:20 | |
| TRENJ TR DOGAL ENERJI | 83,80 | -3,29 | 59.241.405,70 | 13:20 | |
| TRGYO TORUNLAR GMYO | 98,95 | -1,05 | 119.053.566,30 | 13:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.672,00 | -1,36 | 64.210.904,00 | 13:20 | |
| TRILC TURK ILAC SERUM | 1,46 | -9,88 | 26.274.381,92 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,60 | -3,78 | 227.941.742,20 | 13:20 | |
| TSGYO TSKB GMYO | 6,67 | 0,15 | 2.595.341,62 | 13:17 | |
| TSKB T.S.K.B. | 11,49 | -0,26 | 81.010.720,01 | 13:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 67.019.786,90 | 13:20 | |
| TTKOM TURK TELEKOM | 62,05 | -1,35 | 625.673.729,10 | 13:20 | |
| TTRAK TURK TRAKTOR | 439,50 | -0,28 | 24.855.967,00 | 13:20 | |
| TUCLK TUGCELIK | 4,16 | -0,24 | 13.758.408,38 | 13:20 | |
| TUKAS TUKAS | 2,36 | -0,84 | 47.934.624,14 | 13:20 | |
| TUPRS TUPRAS | 233,20 | 1,61 | 2.549.316.611,90 | 13:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,31 | 3,10 | 227.081.955,41 | 13:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,24 | -2,22 | 5.993.602,48 | 13:18 | |
| TURSG TURKIYE SIGORTA | 12,58 | 0,24 | 93.697.968,86 | 13:20 | |
| UCAYM UCAY MUHENDISLIK | 36,58 | 1,78 | 270.205.238,64 | 13:20 | |
| UFUK UFUK YATIRIM | 1.304,00 | -3,91 | 7.811.488,00 | 13:16 | |
| ULAS ULASLAR TURIZM YAT. | 27,98 | -3,91 | 10.607.544,40 | 13:19 | |
| ULKER ULKER BISKUVI | 115,10 | -0,35 | 142.465.836,20 | 13:20 | |
| ULUFA ULUSAL FAKTORING | 3,89 | 2,91 | 34.198.394,99 | 13:20 | |
| ULUSE ULUSOY ELEKTRIK | 315,50 | -1,64 | 60.270.045,75 | 13:20 | |
| ULUUN ULUSOY UN SANAYI | 8,19 | -0,85 | 17.116.322,08 | 13:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,78 | -2,44 | 11.374.467,34 | 13:20 | |
| USAK USAK SERAMIK | 1,51 | 1,34 | 33.006.113,93 | 13:20 | |
| VAKBN VAKIFLAR BANKASI | 32,08 | -1,53 | 349.923.491,96 | 13:20 | |
| VAKFA VAKIF FAKTORING | 12,60 | 3,45 | 380.393.981,10 | 13:20 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 166.394.592,64 | 13:19 | |
| VAKKO VAKKO TEKSTIL | 82,10 | 4,52 | 61.817.373,85 | 13:20 | |
| VANGD VANET GIDA | 82,55 | -2,31 | 5.219.871,90 | 13:20 | |
| VBTYZ VBT YAZILIM | 30,20 | -5,68 | 85.761.731,62 | 13:20 | |
| VERTU VERUSATURK GIRISIM | 37,80 | -0,84 | 7.822.883,46 | 13:20 | |
| VERUS VERUSA HOLDING | 608,50 | 0,41 | 9.605.061,00 | 13:18 | |
| VESBE VESTEL BEYAZ ESYA | 6,43 | -1,53 | 23.373.007,55 | 13:20 | |
| VESTL VESTEL | 24,86 | -0,96 | 41.578.331,74 | 13:20 | |
| VKFYO VAKIF YAT. ORT. | 28,36 | -0,14 | 2.681.661,24 | 13:18 | |
| VKGYO VAKIF GMYO | 2,72 | 0,37 | 15.840.747,33 | 13:17 | |
| VKING VIKING KAGIT | 26,12 | 0,77 | 8.334.153,76 | 13:20 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -2,75 | 29.610.156,49 | 13:20 | |
| VSNMD VISNE MADENCILIK | 87,50 | 1,74 | 104.713.282,10 | 13:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,93 | -0,39 | 25.193.254,86 | 13:20 | |
| YATAS YATAS | 39,36 | -1,60 | 11.352.065,20 | 13:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,54 | 0,99 | 29.842.239,46 | 13:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,50 | -2,37 | 393.822,00 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,10 | 1,94 | 821.884.062,40 | 13:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -1,39 | 7.045.316,80 | 13:20 | |
| YGGYO YENI GIMAT GMYO | 212,70 | -1,98 | 16.495.165,70 | 13:19 | |
| YIGIT YIGIT AKU | 24,08 | -2,90 | 57.338.694,04 | 13:20 | |
| YKBNK YAPI VE KREDI BANK. | 35,16 | -1,07 | 1.591.359.479,36 | 13:20 | |
| YKSLN YUKSELEN CELIK | 3,39 | -0,88 | 8.180.750,18 | 13:19 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 1.269.059,40 | 12:55 | |
| YUNSA YUNSA | 9,91 | -3,03 | 27.730.599,75 | 13:20 | |
| YYAPI YESIL YAPI | 0,98 | 0,00 | 2.288.230,42 | 12:55 | |
| YYLGD YAYLA GIDA | 11,32 | 0,71 | 24.943.092,90 | 13:19 | |
| ZEDUR ZEDUR ENERJI | 10,35 | -3,27 | 23.208.115,98 | 13:20 | |
| ZERGY ZERAY GMYO | 14,70 | -1,34 | 146.893.659,64 | 13:20 | |
| ZGYO Z GMYO | 42,70 | -0,65 | 142.078.002,80 | 13:20 | |
| ZOREN ZORLU ENERJI | 2,96 | 1,02 | 38.756.165,89 | 13:20 | |
| ZRGYO ZIRAAT GMYO | 17,12 | 0,47 | 59.282.139,13 | 13:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
