Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,74 | -1,40 | 100.497.095,61 | 12:36 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,92 | 1,93 | 76.172.133,36 | 12:36 | |
| ACSEL ACIPAYAM SELULOZ | 106,40 | -0,75 | 6.001.250,50 | 12:29 | |
| ADEL ADEL KALEMCILIK | 43,06 | 3,76 | 218.502.215,38 | 12:36 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -2,06 | 115.636.233,27 | 12:36 | |
| ADGYO ADRA GMYO | 56,50 | -1,57 | 10.268.037,90 | 12:36 | |
| AEFES ANADOLU EFES | 16,82 | -0,65 | 170.673.752,21 | 12:36 | |
| AFYON AFYON CIMENTO | 14,44 | -2,89 | 34.873.305,22 | 12:36 | |
| AGESA AGESA HAYAT EMEKLILIK | 224,80 | -1,06 | 19.543.651,50 | 12:36 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,74 | -1,28 | 30.681.082,60 | 12:36 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | -1,02 | 17.754.353,77 | 12:36 | |
| AGYO ATAKULE GMYO | 7,88 | -1,01 | 329.592,00 | 12:36 | |
| AHGAZ AHLATCI DOGALGAZ | 21,56 | -1,10 | 24.321.907,60 | 12:36 | |
| AHSGY AHES GMYO | 18,81 | -4,27 | 32.890.391,93 | 12:36 | |
| AKBNK AKBANK | 67,80 | -0,66 | 2.693.872.730,90 | 12:36 | |
| AKCNS AKCANSA | 197,80 | -0,65 | 35.380.119,50 | 12:34 | |
| AKENR AKENERJI | 9,57 | 0,84 | 27.982.996,47 | 12:36 | |
| AKFGY AKFEN GMYO | 2,77 | 2,21 | 30.535.354,80 | 12:36 | |
| AKFIS AKFEN INSAAT | 48,32 | 2,59 | 357.579.677,38 | 12:36 | |
| AKFYE AKFEN YEN. ENERJI | 24,00 | 6,86 | 281.132.813,62 | 12:36 | |
| AKGRT AKSIGORTA | 7,12 | -1,79 | 32.143.785,58 | 12:36 | |
| AKHAN AKHAN UN | 25,98 | -0,46 | 65.523.839,58 | 12:36 | |
| AKMGY AKMERKEZ GMYO | 276,50 | 1,47 | 20.024.566,75 | 12:36 | |
| AKSA AKSA | 11,24 | 1,35 | 253.163.790,52 | 12:36 | |
| AKSEN AKSA ENERJI | 78,85 | 0,45 | 127.270.573,80 | 12:36 | |
| AKSGY AKIS GMYO | 8,88 | -1,00 | 10.074.443,88 | 12:36 | |
| AKSUE AKSU ENERJI | 28,96 | -0,14 | 16.533.150,64 | 12:36 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 0,00 | 903.474,36 | 12:32 | |
| ALARK ALARKO HOLDING | 88,95 | -0,06 | 120.622.334,00 | 12:36 | |
| ALBRK ALBARAKA TURK | 8,17 | -1,57 | 40.402.847,53 | 12:34 | |
| ALCAR ALARKO CARRIER | 720,00 | -1,77 | 12.156.934,00 | 12:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,90 | -1,54 | 10.432.537,40 | 12:36 | |
| ALFAS ALFA SOLAR ENERJI | 37,46 | 1,19 | 29.803.033,04 | 12:36 | |
| ALGYO ALARKO GMYO | 6,16 | 0,65 | 103.250.918,50 | 12:36 | |
| ALKA ALKIM KAGIT | 10,87 | -1,00 | 25.489.064,70 | 12:36 | |
| ALKIM ALKIM KIMYA | 16,86 | -2,26 | 15.494.958,14 | 12:36 | |
| ALKLC ALTINKILIC GIDA VE SUT | 337,00 | 1,28 | 174.716.834,50 | 12:36 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,97 | -1,54 | 557.429.872,78 | 12:36 | |
| ALTNY ALTINAY SAVUNMA | 14,62 | 0,62 | 210.130.463,86 | 12:36 | |
| ALVES ALVES KABLO | 3,41 | -3,67 | 366.498.499,72 | 12:36 | |
| ANELE ANEL ELEKTRIK | 16,81 | 5,66 | 78.165.086,89 | 12:36 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | -0,77 | 10.538.694,75 | 12:36 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,30 | -1,61 | 28.750.373,00 | 12:36 | |
| ANSGR ANADOLU SIGORTA | 25,62 | -0,93 | 40.281.798,44 | 12:36 | |
| ARASE DOGU ARAS ENERJI | 90,15 | 1,63 | 19.190.848,75 | 12:36 | |
| ARCLK ARCELIK | 109,40 | -0,73 | 50.597.452,10 | 12:36 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,10 | -1,81 | 54.171.205,78 | 12:36 | |
| ARENA ARENA BILGISAYAR | 24,74 | -0,08 | 8.421.348,56 | 12:36 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,64 | 0,44 | 234.399.598,90 | 12:36 | |
| ARMGD ARMADA GIDA | 99,40 | 2,37 | 91.017.689,50 | 12:36 | |
| ARSAN ARSAN HOLDING | 3,71 | -2,37 | 32.470.353,22 | 12:36 | |
| ARTMS ARTEMIS HALI | 43,06 | -3,67 | 30.360.121,60 | 12:35 | |
| ARZUM ARZUM EV ALETLERI | 2,82 | 2,92 | 51.408.203,35 | 12:36 | |
| ASELS ASELSAN | 326,00 | 1,80 | 2.679.663.543,00 | 12:36 | |
| ASGYO ASCE GMYO | 10,54 | -0,38 | 5.555.572,77 | 12:36 | |
| ASTOR ASTOR ENERJI | 206,70 | 4,76 | 4.051.167.685,30 | 12:36 | |
| ASUZU ANADOLU ISUZU | 62,85 | -1,02 | 6.550.123,05 | 12:36 | |
| ATAGY ATA GMYO | 12,00 | -1,64 | 993.604,74 | 12:36 | |
| ATAKP ATAKEY PATATES | 51,00 | -0,68 | 3.446.317,40 | 12:36 | |
| ATATP ATP YAZILIM | 139,10 | -1,63 | 50.040.987,20 | 12:36 | |
| ATATR ATA TURIZM | 15,57 | 7,83 | 2.451.167.000,98 | 12:36 | |
| ATEKS AKIN TEKSTIL | 105,00 | -1,59 | 351.435,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,46 | -2,48 | 5.473.800,14 | 12:34 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 47,60 | -3,84 | 311.351,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,72 | 1,91 | 14.647.141,29 | 12:35 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,86 | -0,66 | 9.560.834,52 | 12:35 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,61 | -0,43 | 33.117.437,88 | 12:36 | |
| AVPGY AVRUPAKENT GMYO | 49,70 | -0,52 | 19.357.517,93 | 12:36 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,72 | -0,10 | 8.178.966,91 | 12:36 | |
| AYCES ALTINYUNUS CESME | 847,00 | 0,36 | 79.182.825,00 | 12:36 | |
| AYDEM AYDEM ENERJI | 32,22 | 3,94 | 102.839.182,06 | 12:36 | |
| AYEN AYEN ENERJI | 36,38 | 9,98 | 242.911.892,72 | 12:36 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,07 | 345.900,00 | 09:55 | |
| AYGAZ AYGAZ | 250,25 | 3,41 | 265.272.055,50 | 12:36 | |
| AZTEK AZTEK TEKNOLOJI | 3,92 | -1,26 | 11.030.072,57 | 12:32 | |
| BAGFS BAGFAS | 36,64 | 1,33 | 38.928.018,58 | 12:36 | |
| BAHKM BAHADIR KIMYA | 138,90 | -2,73 | 160.946.133,40 | 12:36 | |
| BAKAB BAK AMBALAJ | 43,32 | -0,82 | 23.135.953,74 | 12:35 | |
| BALAT BALATACILAR BALATACILIK | 96,05 | -0,26 | 459.695,30 | 09:55 | |
| BALSU BALSU GIDA | 14,29 | -1,45 | 38.144.070,51 | 12:36 | |
| BANVT BANVIT | 154,20 | -0,13 | 14.892.438,00 | 12:36 | |
| BARMA BAREM AMBALAJ | 47,90 | 1,83 | 39.277.261,36 | 12:36 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | 0,15 | 236.425,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,35 | 1,88 | 20.987.490,20 | 12:36 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | -2,32 | 20.529.842,68 | 12:36 | |
| BEGYO BATI EGE GMYO | 4,48 | 0,22 | 134.121.220,98 | 12:36 | |
| BERA BERA HOLDING | 17,07 | -1,67 | 76.891.691,79 | 12:36 | |
| BESLR BESLER GIDA | 13,35 | -0,07 | 12.177.493,38 | 12:36 | |
| BESTE BEST BRANDS ENERJI | 23,78 | 5,41 | 427.601.171,94 | 12:36 | |
| BEYAZ BEYAZ FILO | 27,38 | -1,93 | 15.763.663,08 | 12:36 | |
| BFREN BOSCH FREN SISTEMLERI | 137,00 | -0,51 | 5.169.435,00 | 12:36 | |
| BIENY BIEN YAPI URUNLERI | 24,28 | 0,58 | 202.103.065,52 | 12:36 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,28 | -2,02 | 39.569.891,72 | 12:36 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,25 | 0,22 | 43.821.582,00 | 12:35 | |
| BIGTK BIG MEDYA TEKNOLOJI | 230,00 | -7,93 | 989.790.033,70 | 12:36 | |
| BIMAS BIM MAGAZALAR | 696,50 | 1,09 | 1.334.907.446,50 | 12:36 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,30 | -0,55 | 18.357.047,00 | 12:36 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,33 | -1,27 | 165.761.198,04 | 12:36 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,40 | -2,19 | 74.931.275,06 | 12:36 | |
| BIZIM BIZIM MAGAZALARI | 25,64 | -0,70 | 4.892.989,40 | 12:36 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 1,36 | 18.663.157,91 | 12:36 | |
| BLCYT BILICI YATIRIM | 48,40 | 0,50 | 35.077.613,58 | 12:36 | |
| BLUME BLUME METAL KIMYA | 43,74 | -0,14 | 36.649.159,20 | 12:36 | |
| BMSCH BMS CELIK HASIR | 16,80 | -2,10 | 8.271.544,36 | 12:36 | |
| BMSTL BMS BIRLESIK METAL | 85,35 | -0,29 | 46.997.270,05 | 12:36 | |
| BNTAS BANTAS AMBALAJ | 6,07 | -0,65 | 7.887.821,70 | 12:34 | |
| BOBET BOGAZICI BETON SANAYI | 19,40 | -0,92 | 16.708.667,34 | 12:36 | |
| BORLS BORLEASE OTOMOTIV | 3,12 | 9,86 | 58.964.131,09 | 12:36 | |
| BORSK BOR SEKER | 6,83 | 2,55 | 118.095.736,69 | 12:36 | |
| BOSSA BOSSA | 6,35 | -0,94 | 3.192.827,11 | 12:36 | |
| BRISA BRISA | 81,90 | -1,97 | 11.686.978,25 | 12:36 | |
| BRKO BIRKO MENSUCAT | 11,90 | -0,67 | 407.694,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,03 | -0,66 | 4.963.688,60 | 12:36 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,00 | 5,61 | 266.736.789,50 | 12:36 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,80 | -1,27 | 17.762.152,48 | 12:36 | |
| BRMEN BIRLIK MENSUCAT | 8,90 | -0,56 | 1.014,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 514,50 | -1,44 | 207.708.950,50 | 12:36 | |
| BRYAT BORUSAN YAT. PAZ. | 2.125,00 | -1,25 | 47.590.799,00 | 12:36 | |
| BSOKE BATISOKE CIMENTO | 33,76 | -1,17 | 72.842.907,24 | 12:36 | |
| BTCIM BATI CIMENTO | 5,97 | -1,16 | 117.861.142,41 | 12:36 | |
| BUCIM BURSA CIMENTO | 6,07 | -0,98 | 8.075.333,73 | 12:36 | |
| BULGS BULLS GSYO | 46,02 | 2,40 | 293.371.734,06 | 12:36 | |
| BURCE BURCELIK | 42,96 | -1,20 | 121.498.153,36 | 12:36 | |
| BURVA BURCELIK VANA | 789,50 | -4,82 | 24.867.299,00 | 12:35 | |
| BVSAN BULBULOGLU VINC | 107,70 | -0,09 | 28.658.439,10 | 12:36 | |
| BYDNR BAYDONER RESTORANLARI | 39,18 | 0,56 | 12.287.507,64 | 12:36 | |
| CANTE CAN2 TERMIK | 1,68 | 1,82 | 539.661.268,04 | 12:36 | |
| CASA CASA EMTIA PETROL | 84,70 | -7,88 | 861.483,70 | 09:55 | |
| CATES CATES ELEKTRIK | 44,12 | 0,23 | 51.824.809,32 | 12:36 | |
| CCOLA COCA COLA ICECEK | 69,30 | -0,57 | 50.082.395,50 | 12:36 | |
| CELHA CELIK HALAT | 9,17 | -0,54 | 5.990.058,02 | 12:36 | |
| CEMAS CEMAS DOKUM | 4,97 | 1,43 | 97.640.780,77 | 12:36 | |
| CEMTS CEMTAS | 10,27 | -1,34 | 17.440.973,64 | 12:36 | |
| CEMZY CEM ZEYTIN | 65,70 | 1,00 | 34.171.399,35 | 12:33 | |
| CEOEM CEO EVENT MEDYA | 20,88 | -0,67 | 9.435.910,20 | 12:36 | |
| CGCAM CAGDAS CAM | 35,82 | -1,70 | 82.073.970,48 | 12:36 | |
| CIMSA CIMSA | 49,86 | 0,20 | 107.016.182,46 | 12:36 | |
| CLEBI CELEBI | 1.760,00 | -0,68 | 26.834.573,00 | 12:36 | |
| CMBTN CIMBETON | 1.670,00 | -0,54 | 5.286.709,00 | 12:36 | |
| CMENT CIMENTAS | 319,00 | -0,85 | 244.992,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,34 | 0,91 | 15.624.381,21 | 12:36 | |
| COSMO COSMOS YAT. HOLDING | 231,00 | -4,19 | 16.848.892,20 | 12:36 | |
| CRDFA CREDITWEST FAKTORING | 25,92 | -0,92 | 21.462.766,50 | 12:35 | |
| CRFSA CARREFOURSA | 122,70 | -0,24 | 6.777.523,80 | 12:36 | |
| CUSAN CUHADAROGLU METAL | 24,06 | -2,12 | 4.929.479,88 | 12:31 | |
| CVKMD CVK MADEN | 31,14 | -0,70 | 247.835.705,32 | 12:36 | |
| CWENE CW ENERJI | 29,08 | -0,55 | 287.853.543,18 | 12:36 | |
| DAGI DAGI GIYIM | 5,64 | -0,18 | 7.145.399,36 | 12:36 | |
| DAPGM DAP GAYRIMENKUL | 14,22 | 0,49 | 138.820.937,98 | 12:36 | |
| DARDL DARDANEL | 1,94 | -0,51 | 13.545.985,48 | 12:35 | |
| DCTTR DCT TRADING DIS TICARET | 10,67 | 0,85 | 89.767.473,78 | 12:36 | |
| DENGE DENGE HOLDING | 2,38 | -0,42 | 17.562.372,28 | 12:36 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,34 | -0,76 | 21.821.147,38 | 12:36 | |
| DERIM DERIMOD | 34,86 | -0,80 | 4.657.977,86 | 12:36 | |
| DESA DESA DERI | 13,19 | 1,15 | 8.604.803,49 | 12:35 | |
| DESPC DESPEC BILGISAYAR | 39,12 | -0,05 | 10.531.951,20 | 12:35 | |
| DEVA DEVA HOLDING | 60,55 | 0,08 | 10.662.821,35 | 12:36 | |
| DGATE DATAGATE BILGISAYAR | 73,55 | 0,27 | 9.222.141,50 | 12:36 | |
| DGGYO DOGUS GMYO | 27,46 | -0,87 | 472.444,96 | 12:32 | |
| DGNMO DOGANLAR MOBILYA | 3,69 | -1,34 | 5.651.592,92 | 12:36 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,30 | -4,71 | 2.981.489,90 | 09:55 | |
| DITAS DITAS DOGAN | 39,64 | -6,82 | 38.761.970,72 | 12:36 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,17 | 16.015.580,11 | 12:36 | |
| DMRGD DMR UNLU MAMULLER | 4,60 | 2,68 | 149.065.978,36 | 12:36 | |
| DMSAS DEMISAS DOKUM | 8,31 | -0,84 | 7.548.842,35 | 12:35 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,47 | -0,21 | 3.300.598,60 | 12:36 | |
| DOAS DOGUS OTOMOTIV | 193,50 | -0,92 | 72.434.753,90 | 12:36 | |
| DOCO DO-CO | 8.585,00 | -2,97 | 32.700.115,00 | 12:35 | |
| DOFER DOFER YAPI MALZEMELERI | 33,74 | -1,92 | 17.006.119,22 | 12:35 | |
| DOFRB DOF ROBOTIK | 105,30 | -2,59 | 310.022.503,30 | 12:36 | |
| DOGUB DOGUSAN | 88,00 | 6,28 | 45.554.414,40 | 12:36 | |
| DOHOL DOGAN HOLDING | 20,40 | -0,97 | 1.245.434.427,72 | 12:36 | |
| DOKTA DOKTAS DOKUMCULUK | 23,24 | -1,78 | 3.755.130,62 | 12:34 | |
| DSTKF DESTEK FINANS FAKTORING | 1.945,00 | 1,30 | 340.745.838,00 | 12:36 | |
| DUNYH DUNYA HOLDING | 102,80 | -1,25 | 17.067.302,20 | 12:35 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -0,81 | 4.688.020,79 | 12:36 | |
| DURKN DURUKAN SEKERLEME | 18,81 | 2,40 | 73.507.293,57 | 12:36 | |
| DYOBY DYO BOYA | 13,00 | -0,08 | 3.978.342,33 | 12:36 | |
| DZGYO DENIZ GMYO | 7,64 | 0,13 | 4.496.391,88 | 12:36 | |
| EBEBK EBEBEK MAGAZACILIK | 60,20 | -0,66 | 12.367.145,05 | 12:35 | |
| ECILC ECZACIBASI ILAC | 106,60 | -2,20 | 227.788.397,00 | 12:36 | |
| ECOGR ECOGREEN ENERJI | 33,58 | -1,06 | 117.158.834,44 | 12:36 | |
| ECZYT ECZACIBASI YATIRIM | 342,50 | 1,56 | 261.270.273,50 | 12:36 | |
| EDATA E-DATA TEKNOLOJI | 17,16 | 2,33 | 70.403.432,94 | 12:36 | |
| EDIP EDIP GAYRIMENKUL | 33,74 | -0,76 | 8.702.528,50 | 12:33 | |
| EFOR EFOR YATIRIM | 8,15 | -9,94 | 545.560.661,53 | 12:36 | |
| EGEEN EGE ENDUSTRI | 5.497,50 | -0,81 | 23.831.665,00 | 12:36 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,88 | -1,45 | 21.662.389,22 | 12:36 | |
| EGEPO NASMED EGEPOL | 14,13 | 0,93 | 6.551.030,88 | 12:36 | |
| EGGUB EGE GUBRE | 121,60 | -0,57 | 69.185.055,60 | 12:35 | |
| EGPRO EGE PROFIL | 28,78 | -1,77 | 18.866.418,24 | 12:36 | |
| EGSER EGE SERAMIK | 2,75 | -0,36 | 2.671.574,37 | 12:36 | |
| EKGYO EMLAK KONUT GMYO | 19,43 | -1,52 | 723.589.099,91 | 12:36 | |
| EKIZ EKIZ KIMYA | 92,00 | -0,92 | 87.400,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,50 | 2,23 | 42.257.230,92 | 12:36 | |
| EKSUN EKSUN GIDA | 5,30 | 0,76 | 9.397.019,16 | 12:36 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,82 | -1,77 | 12.239.451,30 | 12:36 | |
| EMKEL EMEK ELEKTRIK | 21,82 | -3,71 | 180.687.017,34 | 12:36 | |
| EMNIS EMINIS AMBALAJ | 151,00 | 0,00 | 260.626,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 43,50 | -1,85 | 282.092.393,90 | 12:36 | |
| ENDAE ENDA ENERJI HOLDING | 15,80 | 3,88 | 97.624.180,77 | 12:36 | |
| ENERY ENERYA ENERJI | 8,44 | -1,86 | 58.921.252,36 | 12:36 | |
| ENJSA ENERJISA ENERJI | 119,50 | 0,59 | 184.422.911,40 | 12:36 | |
| ENKAI ENKA INSAAT | 93,85 | -0,95 | 222.358.361,95 | 12:36 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,24 | -1,14 | 26.742.161,76 | 12:35 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,36 | 0,89 | 95.347.582,21 | 12:36 | |
| EPLAS EGEPLAST | 5,69 | -0,70 | 5.663.889,02 | 12:31 | |
| ERBOS ERBOSAN | 188,60 | -0,42 | 4.940.811,20 | 12:36 | |
| ERCB ERCIYAS CELIK BORU | 55,10 | 7,20 | 153.021.283,95 | 12:36 | |
| EREGL EREGLI DEMIR CELIK | 28,42 | -1,25 | 854.697.956,00 | 12:36 | |
| ERSU ERSU GIDA | 22,20 | -1,33 | 5.830.920,40 | 12:35 | |
| ESCAR ESCAR FILO | 46,08 | 4,35 | 230.403.918,72 | 12:36 | |
| ESCOM ESCORT TEKNOLOJI | 4,48 | -2,61 | 382.228.434,05 | 12:36 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 1,04 | 51.440.432,03 | 12:36 | |
| ETILR ETILER GIDA | 3,94 | 0,00 | 11.280.353,09 | 12:35 | |
| ETYAT EURO TREND YAT. ORT. | 21,66 | 3,14 | 3.252.985,46 | 12:36 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -1,55 | 423.799,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,32 | -0,74 | 2.977.612,16 | 12:31 | |
| EUPWR EUROPOWER ENERJI | 41,54 | 2,72 | 362.709.113,10 | 12:36 | |
| EUREN EUROPEN ENDUSTRI | 4,51 | -1,10 | 53.404.430,49 | 12:35 | |
| EUYO EURO YAT. ORT. | 17,82 | 1,54 | 1.645.853,03 | 12:35 | |
| EYGYO EYG GMYO | 2,73 | 0,00 | 15.685.973,44 | 12:35 | |
| FADE FADE GIDA | 15,74 | 1,29 | 65.602.438,75 | 12:36 | |
| FENER FENERBAHCE FUTBOL | 2,65 | 0,38 | 86.109.566,43 | 12:36 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,96 | -1,62 | 1.476.571,26 | 12:34 | |
| FMIZP F-M IZMIT PISTON | 273,00 | -1,00 | 7.163.362,75 | 12:34 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,82 | -5,86 | 212.851.759,00 | 12:36 | |
| FORMT FORMET METAL VE CAM | 2,68 | -1,11 | 29.079.564,93 | 12:36 | |
| FORTE FORTE BILGI ILETISIM | 107,00 | 0,00 | 140.467.193,40 | 12:36 | |
| FRIGO FRIGO PAK GIDA | 9,90 | -1,59 | 39.182.165,20 | 12:36 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,68 | -0,75 | 44.756.006,36 | 12:36 | |
| FROTO FORD OTOSAN | 100,60 | -1,85 | 327.155.879,60 | 12:36 | |
| FZLGY FUZUL GMYO | 15,14 | -2,64 | 274.169.095,64 | 12:36 | |
| GARAN GARANTI BANKASI | 127,80 | -0,78 | 1.206.230.528,00 | 12:36 | |
| GARFA GARANTI FAKTORING | 26,70 | 0,15 | 9.856.095,46 | 12:36 | |
| GATEG GATE GROUP TEKNOLOJI | 319,25 | -3,26 | 228.583,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,40 | -0,92 | 5.339.467,41 | 12:34 | |
| GEDZA GEDIZ AMBALAJ | 28,68 | 0,49 | 11.263.122,40 | 12:36 | |
| GENIL GEN ILAC | 10,87 | 2,35 | 171.948.882,58 | 12:36 | |
| GENKM GENTAS KIMYA | 13,25 | -1,34 | 174.289.704,92 | 12:36 | |
| GENTS GENTAS | 8,69 | 1,28 | 49.737.472,05 | 12:36 | |
| GEREL GERSAN ELEKTRIK | 29,34 | -0,88 | 36.850.918,94 | 12:36 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,84 | 4,23 | 401.103.592,32 | 12:36 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,35 | 4,30 | 129.130.888,35 | 12:36 | |
| GLBMD GLOBAL MEN. DEG. | 12,21 | -1,61 | 1.160.702,55 | 12:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,45 | 0,48 | 29.789.535,60 | 12:36 | |
| GLRMK GULERMAK AGIR SANAYI | 180,20 | -0,50 | 152.352.420,20 | 12:36 | |
| GLRYH GULER YAT. HOLDING | 4,20 | -0,94 | 32.482.668,88 | 12:36 | |
| GLYHO GLOBAL YAT. HOLDING | 14,39 | -1,98 | 18.645.716,46 | 12:35 | |
| GMTAS GIMAT MAGAZACILIK | 27,16 | 0,15 | 18.020.843,34 | 12:36 | |
| GOKNR GOKNUR GIDA | 21,86 | -1,80 | 50.699.469,96 | 12:36 | |
| GOLTS GOLTAS CIMENTO | 374,50 | -1,06 | 19.810.460,25 | 12:36 | |
| GOODY GOOD-YEAR | 15,01 | -1,05 | 9.783.609,54 | 12:35 | |
| GOZDE GOZDE GIRISIM | 20,60 | -0,96 | 10.783.158,94 | 12:36 | |
| GRNYO GARANTI YAT. ORT. | 14,20 | -1,25 | 1.635.301,99 | 12:34 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,75 | -0,95 | 25.962.913,25 | 12:36 | |
| GRTHO GRAINTURK HOLDING | 225,50 | -1,31 | 57.518.259,60 | 12:36 | |
| GSDDE GSD DENIZCILIK | 9,64 | 0,42 | 5.368.235,75 | 12:36 | |
| GSDHO GSD HOLDING | 4,49 | 3,22 | 33.891.702,32 | 12:36 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 1,87 | 99.787.532,93 | 12:36 | |
| GUBRF GUBRE FABRIK. | 484,75 | -1,32 | 226.014.929,00 | 12:36 | |
| GUNDG GUNDOGDU GIDA | 816,50 | 1,11 | 193.319.431,50 | 12:36 | |
| GWIND GALATA WIND ENERJI | 29,74 | 2,55 | 197.307.828,08 | 12:36 | |
| GZNMI GEZINOMI SEYAHAT | 63,60 | 3,08 | 452.676.124,20 | 12:36 | |
| HALKB T. HALK BANKASI | 36,78 | 1,43 | 1.908.986.785,06 | 12:36 | |
| HATEK HATAY TEKSTIL | 14,86 | 3,05 | 19.684.730,74 | 12:36 | |
| HATSN HATSAN GEMI | 37,98 | 1,06 | 22.429.653,10 | 12:36 | |
| HDFGS HEDEF GIRISIM | 3,23 | 2,22 | 362.993.231,78 | 12:36 | |
| HEDEF HEDEF HOLDING | 136,70 | 4,11 | 360.777.361,70 | 12:36 | |
| HEKTS HEKTAS | 2,94 | 0,34 | 116.460.409,23 | 12:36 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,43 | -1,12 | 8.940.072,25 | 12:35 | |
| HLGYO HALK GMYO | 4,80 | -0,41 | 109.189.279,92 | 12:36 | |
| HOROZ HOROZ LOJISTIK | 57,90 | -1,11 | 28.635.164,80 | 12:36 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,20 | 0,33 | 28.791.738,45 | 12:36 | |
| HTTBT HITIT BILGISAYAR | 37,02 | -0,59 | 7.356.018,98 | 12:36 | |
| HUBVC HUB GIRISIM | 3,77 | -3,33 | 13.809.498,76 | 12:36 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | 0,66 | 20.822.712,29 | 12:36 | |
| HURGZ HURRIYET GZT. | 6,08 | -0,33 | 11.161.735,44 | 12:36 | |
| ICBCT ICBC TURKEY BANK | 14,06 | -0,50 | 6.777.597,26 | 12:36 | |
| ICUGS ICU GIRISIM | 3,65 | 0,55 | 399.221.608,91 | 12:36 | |
| IDGYO IDEALIST GMYO | 4,18 | 0,24 | 1.877.251,52 | 12:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,60 | 0,38 | 139.568.774,00 | 12:36 | |
| IHAAS IHLAS HABER AJANSI | 81,55 | -1,75 | 14.509.616,00 | 12:36 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,93 | 402.047,09 | 12:33 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 11.301.917,25 | 12:35 | |
| IHLAS IHLAS HOLDING | 2,01 | 0,00 | 31.283.703,74 | 12:36 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 1,01 | 13.019.335,70 | 12:36 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -0,59 | 3.029.468,87 | 12:36 | |
| IMASM IMAS MAKINA | 3,91 | 2,62 | 127.638.732,41 | 12:36 | |
| INDES INDEKS BILGISAYAR | 9,41 | 2,17 | 76.902.753,12 | 12:36 | |
| INFO INFO YATIRIM | 3,25 | -0,31 | 45.487.650,21 | 12:36 | |
| INGRM INGRAM BILISIM | 389,00 | 1,04 | 8.130.330,25 | 12:35 | |
| INTEK INNOSA TEKNOLOJI | 238,20 | 0,00 | 344.675,40 | 09:55 | |
| INTEM INTEMA | 269,25 | -0,92 | 25.992.053,50 | 12:36 | |
| INVEO INVEO YATIRIM HOLDING | 7,20 | -0,96 | 13.664.925,43 | 12:36 | |
| INVES INVESTCO HOLDING | 485,50 | 2,70 | 35.588.338,75 | 12:35 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | -3,40 | 225.070,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,95 | -0,61 | 2.669.390.114,92 | 12:36 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,60 | -1,42 | 49.602.417,24 | 12:36 | |
| ISFIN IS FIN.KIR. | 19,50 | -1,47 | 5.159.200,50 | 12:36 | |
| ISGSY IS GIRISIM | 138,40 | 6,79 | 464.390.405,10 | 12:36 | |
| ISGYO IS GMYO | 19,96 | -0,70 | 6.367.915,33 | 12:36 | |
| ISKPL ISIK PLASTIK | 15,84 | -3,47 | 406.031.701,24 | 12:36 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,38 | -0,83 | 130.432.140,88 | 12:36 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | -1,18 | 5.016.894,96 | 12:29 | |
| ISYAT IS YAT. ORT. | 8,13 | 0,00 | 5.131.324,69 | 12:34 | |
| IZENR IZDEMIR ENERJI | 9,37 | 0,43 | 53.679.078,41 | 12:36 | |
| IZFAS IZMIR FIRCA | 50,60 | -2,41 | 17.221.736,55 | 12:36 | |
| IZINV IZ YATIRIM HOLDING | 68,90 | -3,37 | 21.663.628,85 | 12:36 | |
| IZMDC IZMIR DEMIR CELIK | 6,42 | -1,23 | 26.462.290,95 | 12:36 | |
| JANTS JANTSA JANT SANAYI | 16,96 | 0,30 | 15.289.986,30 | 12:36 | |
| KAPLM KAPLAMIN | 447,25 | 0,34 | 12.869.303,50 | 12:34 | |
| KAREL KAREL ELEKTRONIK | 8,52 | -1,27 | 19.471.500,78 | 12:36 | |
| KARSN KARSAN OTOMOTIV | 9,43 | -1,46 | 38.888.391,44 | 12:36 | |
| KARTN KARTONSAN | 62,55 | -1,34 | 6.127.487,10 | 12:36 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,86 | 106.440.030,41 | 12:36 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,39 | -1,35 | 19.533.045,27 | 12:35 | |
| KBORU KUZEY BORU | 18,53 | -1,75 | 70.031.849,27 | 12:36 | |
| KCAER KOCAER CELIK | 10,95 | -0,90 | 39.788.845,27 | 12:36 | |
| KCHOL KOC HOLDING | 193,80 | -1,02 | 1.023.067.822,00 | 12:36 | |
| KENT KENT GIDA | 414,25 | 0,61 | 294.117,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,66 | 2,64 | 4.166.459,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,36 | 0,48 | 10.814.695,94 | 12:36 | |
| KGYO KORAY GMYO | 8,17 | 3,16 | 29.015.919,50 | 12:36 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,30 | 0,00 | 9.247.058,03 | 12:34 | |
| KLGYO KILER GMYO | 5,07 | -1,17 | 25.702.231,85 | 12:36 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,46 | -0,11 | 66.694.756,76 | 12:36 | |
| KLMSN KLIMASAN KLIMA | 30,38 | 0,73 | 12.238.423,22 | 12:34 | |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 73.140,00 | 09:55 | |
| KLRHO KILER HOLDING | 129,40 | -9,07 | 1.984.671.217,50 | 12:36 | |
| KLSER KALESERAMIK | 25,50 | -0,47 | 10.238.201,90 | 12:36 | |
| KLSYN KOLEKSIYON MOBILYA | 8,65 | -0,46 | 10.898.633,32 | 12:36 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,25 | 0,88 | 274.165.234,90 | 12:36 | |
| KMPUR KIMTEKS POLIURETAN | 16,11 | -0,31 | 25.517.319,58 | 12:36 | |
| KNFRT KONFRUT TARIM | 10,65 | -0,47 | 4.172.566,57 | 12:36 | |
| KOCMT KOC METALURJI | 2,50 | -0,40 | 10.283.729,09 | 12:36 | |
| KONKA KONYA KAGIT | 15,92 | -0,19 | 8.063.018,33 | 12:35 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,11 | -6,13 | 400.507.817,95 | 12:36 | |
| KONYA KONYA CIMENTO | 3.810,00 | -0,97 | 12.622.810,00 | 12:36 | |
| KOPOL KOZA POLYESTER | 5,58 | -1,76 | 24.323.563,02 | 12:36 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,40 | -1,07 | 6.054.304,55 | 12:36 | |
| KOTON KOTON MAGAZACILIK | 14,75 | 0,89 | 23.280.109,48 | 12:36 | |
| KRDMA KARDEMIR (A) | 29,52 | -2,83 | 131.291.545,62 | 12:36 | |
| KRDMB KARDEMIR (B) | 59,60 | -1,81 | 80.677.181,95 | 12:36 | |
| KRDMD KARDEMIR (D) | 31,64 | -1,37 | 425.505.631,46 | 12:36 | |
| KRGYO KORFEZ GMYO | 2,68 | -1,11 | 8.417.345,17 | 12:36 | |
| KRONT KRON TEKNOLOJI | 21,06 | 4,57 | 26.709.552,57 | 12:36 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | 0,58 | 8.577.753,54 | 12:33 | |
| KRSTL KRISTAL KOLA | 9,05 | 2,03 | 91.597.460,16 | 12:36 | |
| KRTEK KARSU TEKSTIL | 23,74 | -1,82 | 3.331.343,46 | 12:36 | |
| KRVGD KERVAN GIDA | 2,69 | 0,00 | 7.764.466,70 | 12:36 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | -0,58 | 250.320,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 80,00 | -1,23 | 1.568.805.693,05 | 12:36 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,65 | 2,10 | 31.221.952,55 | 12:36 | |
| KUTPO KUTAHYA PORSELEN | 88,00 | -1,46 | 13.868.786,05 | 12:34 | |
| KUVVA KUVVA GIDA | 131,90 | 2,25 | 9.634.402,20 | 12:34 | |
| KUYAS KUYAS YATIRIM | 75,00 | -0,92 | 137.725.505,70 | 12:36 | |
| KZBGY KIZILBUK GYO | 3,37 | 1,81 | 101.517.842,91 | 12:36 | |
| KZGYO KUZUGRUP GMYO | 23,00 | 0,44 | 35.663.146,28 | 12:36 | |
| LIDER LDR TURIZM | 117,50 | 3,98 | 37.178.125,40 | 12:36 | |
| LIDFA LIDER FAKTORING | 3,79 | 4,41 | 19.759.557,79 | 12:36 | |
| LILAK LILA KAGIT | 36,80 | 0,49 | 139.530.641,40 | 12:36 | |
| LINK LINK BILGISAYAR | 5,22 | -0,76 | 72.793.403,31 | 12:36 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,95 | -1,25 | 7.046.938,56 | 12:35 | |
| LMKDC LIMAK DOGU ANADOLU | 30,12 | -0,73 | 65.922.460,76 | 12:36 | |
| LOGO LOGO YAZILIM | 134,90 | 0,00 | 40.938.238,40 | 12:36 | |
| LRSHO LORAS HOLDING | 4,02 | 6,91 | 274.332.223,96 | 12:36 | |
| LUKSK LUKS KADIFE | 94,40 | -1,51 | 3.530.831,05 | 12:31 | |
| LXGYO LUXERA GMYO | 16,06 | -4,18 | 766.841.558,26 | 12:36 | |
| LYDHO LYDIA HOLDING | 185,20 | 0,93 | 39.093.925,90 | 12:36 | |
| LYDYE LYDIA YESIL ENERJI | 16.987,50 | 2,33 | 19.505.250,00 | 12:36 | |
| MAALT MARMARIS ALTINYUNUS | 1.187,00 | 0,76 | 51.631.499,00 | 12:36 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,54 | 1,25 | 50.293.488,00 | 12:35 | |
| MAGEN MARGUN ENERJI | 53,05 | 0,19 | 55.669.616,15 | 12:36 | |
| MAKIM MAKIM MAKINE | 16,60 | -0,66 | 27.306.258,42 | 12:35 | |
| MAKTK MAKINA TAKIM | 13,26 | 1,61 | 34.383.564,47 | 12:36 | |
| MANAS MANAS ENERJI YONETIMI | 25,82 | 6,08 | 389.249.948,32 | 12:36 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,43 | -1,51 | 10.040.204,73 | 12:36 | |
| MARKA MARKA YATIRIM HOLDING | 59,25 | 1,28 | 260.328.841,75 | 12:36 | |
| MARMR MARMARA HOLDING | 2,59 | 4,44 | 733.139.421,76 | 12:36 | |
| MARTI MARTI OTEL | 1,66 | 7,10 | 378.487.353,06 | 12:36 | |
| MAVI MAVI GIYIM | 42,04 | -1,78 | 61.090.631,46 | 12:36 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 138,70 | 1,99 | 583.724.673,10 | 12:36 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,36 | -0,87 | 2.629.110,18 | 12:32 | |
| MEGAP MEGA POLIETILEN | 2,35 | 0,00 | 536.697,70 | 09:55 | |
| MEGMT MEGA METAL | 79,25 | 0,70 | 250.283.916,15 | 12:36 | |
| MEKAG MEKA GLOBAL MAKINE | 7,09 | -3,14 | 106.552.027,46 | 12:36 | |
| MEPET METRO PETROL VE TESISLERI | 25,64 | 1,83 | 6.420.644,48 | 12:34 | |
| MERCN MERCAN KIMYA | 16,27 | -1,75 | 17.239.198,69 | 12:36 | |
| MERIT MERIT TURIZM | 15,75 | -0,25 | 25.815.255,70 | 12:36 | |
| MERKO MERKO GIDA | 16,62 | -2,24 | 67.437.491,84 | 12:36 | |
| METRO METRO HOLDING | 5,26 | -0,75 | 9.697.970,25 | 12:35 | |
| MEYSU MEYSU GIDA | 14,18 | 1,43 | 280.433.518,10 | 12:36 | |
| MGROS MIGROS TICARET | 619,50 | 0,41 | 464.774.626,50 | 12:36 | |
| MHRGY MHR GMYO | 3,39 | -2,31 | 4.412.731,03 | 12:36 | |
| MIATK MIA TEKNOLOJI | 45,20 | 5,12 | 1.750.016.010,22 | 12:36 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,85 | -0,22 | 154.308,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,84 | -0,84 | 16.449.852,26 | 12:36 | |
| MNDTR MONDI TURKEY | 5,64 | 0,00 | 7.604.747,10 | 12:35 | |
| MOBTL MOBILTEL ILETISIM | 12,54 | 1,70 | 36.318.815,79 | 12:36 | |
| MOGAN MOGAN ENERJI | 13,51 | 0,15 | 270.223.603,22 | 12:36 | |
| MOPAS MOPAS MARKETCILIK | 39,42 | -1,79 | 56.697.099,12 | 12:36 | |
| MPARK MLP SAGLIK | 415,25 | 0,06 | 85.608.233,75 | 12:36 | |
| MRGYO MARTI GMYO | 1,46 | 1,39 | 222.299.928,28 | 12:36 | |
| MRSHL MARSHALL | 1.373,00 | -0,72 | 3.623.630,00 | 12:31 | |
| MSGYO MISTRAL GMYO | 8,32 | -0,12 | 65.261.816,80 | 12:36 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | -1,11 | 4.210.596,90 | 12:36 | |
| MTRYO METRO YAT. ORT. | 9,05 | -0,11 | 451.737,03 | 12:35 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | 0,00 | 303.765,53 | 12:29 | |
| NATEN NATUREL ENERJI | 7,23 | 0,28 | 18.223.070,38 | 12:36 | |
| NETAS NETAS TELEKOM. | 60,55 | -2,34 | 23.713.754,30 | 12:35 | |
| NETCD NETCAD YAZILIM | 139,90 | -1,34 | 625.395.922,60 | 12:36 | |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 181.449.843,75 | 12:36 | |
| NTGAZ NATURELGAZ | 11,93 | 1,79 | 42.950.514,92 | 12:36 | |
| NTHOL NET HOLDING | 39,80 | -1,24 | 20.877.349,88 | 12:36 | |
| NUGYO NUROL GMYO | 9,03 | -1,31 | 3.273.292,58 | 12:36 | |
| NUHCM NUH CIMENTO | 251,25 | -2,33 | 76.122.711,75 | 12:36 | |
| OBAMS OBA MAKARNACILIK | 8,76 | 2,10 | 202.861.162,62 | 12:36 | |
| OBASE OBASE BILGISAYAR | 33,66 | -0,41 | 4.384.851,48 | 12:36 | |
| ODAS ODAS ELEKTRIK | 5,95 | 1,71 | 133.848.466,23 | 12:36 | |
| ODINE ODINE TEKNOLOJI | 887,00 | 2,07 | 156.557.034,00 | 12:36 | |
| OFSYM OFIS YEM GIDA | 60,15 | -0,41 | 21.265.571,85 | 12:36 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 244,90 | -1,21 | 40.303.688,40 | 12:36 | |
| ONRYT ONUR TEKNOLOJI | 56,30 | -0,62 | 21.436.179,15 | 12:36 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,23 | -0,92 | 703.252,31 | 12:36 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,20 | 0,35 | 20.153.572,85 | 12:36 | |
| ORMA ORMA ORMAN MAHSULLERI | 146,70 | -3,87 | 85.232,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,04 | -1,54 | 8.995.110,96 | 12:36 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -0,74 | 12.782.221,47 | 12:36 | |
| OTKAR OTOKAR | 368,00 | -0,14 | 50.713.778,50 | 12:36 | |
| OTTO OTTO HOLDING | 323,25 | -4,36 | 64.555.108,75 | 12:36 | |
| OYAKC OYAK CIMENTO | 23,96 | 0,59 | 147.287.138,94 | 12:36 | |
| OYAYO OYAK YAT. ORT. | 54,40 | -1,09 | 3.087.019,45 | 12:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,49 | -0,40 | 3.413.449,95 | 12:35 | |
| OYYAT OYAK YATIRIM MENKUL | 51,65 | -1,53 | 5.708.076,80 | 12:36 | |
| OZATD OZATA DENIZCILIK | 223,40 | 4,93 | 147.125.497,80 | 12:36 | |
| OZGYO OZDERICI GMYO | 1,97 | -1,01 | 3.205.208,60 | 12:32 | |
| OZKGY OZAK GMYO | 12,17 | -0,81 | 21.782.881,69 | 12:36 | |
| OZRDN OZERDEN AMBALAJ | 36,46 | 0,89 | 8.278.690,86 | 12:35 | |
| OZSUB OZSU BALIK | 21,72 | 2,55 | 18.569.676,24 | 12:36 | |
| OZYSR OZYASAR TEL | 44,72 | -1,37 | 3.735.508,04 | 12:36 | |
| PAGYO PANORA GMYO | 123,70 | -2,68 | 16.440.379,60 | 12:36 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 156.165.606,60 | 12:36 | |
| PAMEL PAMEL ELEKTRIK | 80,90 | -0,12 | 2.506.968,45 | 12:32 | |
| PAPIL PAPILON SAVUNMA | 15,83 | -0,38 | 142.070.824,22 | 12:36 | |
| PARSN PARSAN | 80,55 | -0,62 | 4.477.257,40 | 12:36 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | -0,33 | 73.324.693,40 | 12:36 | |
| PATEK PASIFIK TEKNOLOJI | 18,12 | -0,82 | 134.780.592,55 | 12:36 | |
| PCILT PC ILETISIM MEDYA | 29,20 | -1,48 | 15.952.074,42 | 12:36 | |
| PEKGY PEKER GMYO | 13,48 | -5,00 | 1.750.877.300,04 | 12:36 | |
| PENGD PENGUEN GIDA | 11,22 | 0,90 | 167.708.230,05 | 12:36 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,01 | -0,38 | 10.177.852,92 | 12:36 | |
| PETKM PETKIM | 20,76 | 2,06 | 1.188.531.362,36 | 12:36 | |
| PETUN PINAR ET VE UN | 11,38 | -1,30 | 9.729.780,33 | 12:36 | |
| PGSUS PEGASUS | 176,90 | -1,39 | 724.679.912,30 | 12:36 | |
| PINSU PINAR SU | 11,22 | -1,58 | 44.274.687,73 | 12:36 | |
| PKART PLASTIKKART | 75,85 | -1,75 | 13.149.838,65 | 12:36 | |
| PKENT PETROKENT TURIZM | 155,00 | 0,32 | 67.300.140,60 | 12:36 | |
| PLTUR PLATFORM TURIZM | 24,14 | 1,09 | 46.272.835,02 | 12:36 | |
| PNLSN PANELSAN CATI CEPHE | 46,42 | -3,05 | 20.111.707,10 | 12:35 | |
| PNSUT PINAR SUT | 11,15 | -0,71 | 6.546.460,80 | 12:36 | |
| POLHO POLISAN HOLDING | 21,46 | 0,19 | 40.729.889,90 | 12:36 | |
| POLTK POLITEKNIK METAL | 5.042,50 | -0,64 | 46.825.815,00 | 12:36 | |
| PRDGS PARDUS GIRISIM | 7,05 | -1,95 | 15.245.949,18 | 12:36 | |
| PRKAB TURK PRYSMIAN KABLO | 38,94 | -2,60 | 36.199.079,24 | 12:36 | |
| PRKME PARK ELEK.MADENCILIK | 18,08 | 0,44 | 11.863.149,50 | 12:36 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,42 | -0,55 | 6.052.717,44 | 12:34 | |
| PSDTC PERGAMON DIS TICARET | 125,80 | -1,72 | 5.442.361,30 | 12:36 | |
| PSGYO PASIFIK GMYO | 2,40 | -1,64 | 197.199.443,68 | 12:36 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,00 | -0,56 | 347.956,00 | 09:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,00 | -14,20 | 1.317.552,43 | 12:36 | |
| QNBTR QNB BANK | 276,50 | -0,98 | 91.521,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,27 | 3,48 | 875.116.910,37 | 12:36 | |
| RALYH RAL YATIRIM HOLDING | 190,70 | -0,68 | 272.532.625,60 | 12:36 | |
| RAYSG RAY SIGORTA | 192,00 | -1,39 | 17.322.801,70 | 12:36 | |
| REEDR REEDER TEKNOLOJI | 7,48 | -3,48 | 265.870.466,17 | 12:36 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,00 | 1,31 | 53.537.303,40 | 12:36 | |
| RNPOL RAINBOW POLIKARBONAT | 2,34 | 6,85 | 9.425.138,23 | 12:36 | |
| RODRG RODRIGO TEKSTIL | 19,95 | 1,06 | 5.659.268,36 | 12:36 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -1,12 | 44.804.559,86 | 12:36 | |
| RUBNS RUBENIS TEKSTIL | 44,94 | -0,13 | 28.674.285,62 | 12:36 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,09 | 0,83 | 48.790.259,66 | 12:36 | |
| RYGYO REYSAS GMYO | 29,96 | 0,67 | 27.412.286,16 | 12:36 | |
| RYSAS REYSAS LOJISTIK | 18,90 | -0,94 | 14.402.504,18 | 12:36 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,94 | -1,10 | 92.877.769,72 | 12:36 | |
| SAHOL SABANCI HOLDING | 89,65 | -0,99 | 714.053.747,60 | 12:36 | |
| SAMAT SARAY MATBAACILIK | 5,36 | 1,52 | 2.109.591,31 | 12:35 | |
| SANEL SANEL MUHENDISLIK | 34,06 | -2,35 | 2.182.368,24 | 12:35 | |
| SANFM SANIFOAM ENDUSTRI | 7,68 | 2,13 | 50.686.704,56 | 12:36 | |
| SANKO SANKO PAZARLAMA | 19,48 | -0,87 | 2.291.748,58 | 12:31 | |
| SARKY SARKUYSAN | 26,60 | -3,41 | 119.299.571,40 | 12:36 | |
| SASA SASA POLYESTER | 2,48 | 2,48 | 2.693.969.883,67 | 12:36 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,72 | 1,80 | 16.142.219,00 | 12:35 | |
| SDTTR SDT UZAY VE SAVUNMA | 211,60 | 2,77 | 350.274.887,90 | 12:36 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,14 | -0,72 | 56.103.966,54 | 12:36 | |
| SEGYO SEKER GMYO | 4,44 | -0,45 | 15.776.422,77 | 12:35 | |
| SEKFK SEKER FIN. KIR. | 10,69 | -4,55 | 7.017.780,22 | 12:35 | |
| SEKUR SEKURO PLASTIK | 7,32 | -2,79 | 25.062.740,75 | 12:35 | |
| SELEC SELCUK ECZA DEPOSU | 80,40 | 0,44 | 11.118.714,50 | 12:35 | |
| SELVA SELVA GIDA | 2,32 | 1,31 | 115.581.904,78 | 12:36 | |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | -1,15 | 33.720.807,98 | 12:34 | |
| SEYKM SEYITLER KIMYA | 4,57 | 2,01 | 4.417.033,04 | 12:36 | |
| SILVR SILVERLINE ENDUSTRI | 2,56 | 0,79 | 3.714.482,61 | 12:34 | |
| SISE SISE CAM | 44,34 | -0,63 | 701.067.686,82 | 12:36 | |
| SKBNK SEKERBANK | 10,43 | -1,60 | 81.034.970,08 | 12:36 | |
| SKTAS SOKTAS | 2,85 | -1,38 | 6.297.544,07 | 12:36 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,00 | -5,51 | 20.215.075,75 | 12:36 | |
| SKYMD SEKER YATIRIM | 12,68 | -2,76 | 37.129.414,38 | 12:36 | |
| SMART SMARTIKS YAZILIM | 30,84 | -2,28 | 55.008.930,62 | 12:35 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,61 | 1,85 | 75.679.063,07 | 12:36 | |
| SMRVA SUMER VARLIK YONETIM | 60,70 | -1,62 | 541.173.281,60 | 12:36 | |
| SNGYO SINPAS GMYO | 3,54 | 1,14 | 56.671.767,05 | 12:35 | |
| SNICA SANICA ISI SANAYI | 3,88 | -0,77 | 22.331.895,33 | 12:36 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -2,04 | 155.000,60 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,39 | -0,11 | 117.825,72 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,41 | -1,72 | 12.998.262,39 | 12:35 | |
| SOKM SOK MARKETLER TICARET | 51,05 | 1,09 | 168.196.455,31 | 12:36 | |
| SONME SONMEZ FILAMENT | 139,80 | -0,92 | 645.701,20 | 12:31 | |
| SRVGY SERVET GMYO | 3,15 | -0,32 | 32.427.722,59 | 12:36 | |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,19 | 37.260,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,90 | -1,17 | 17.558.191,74 | 12:36 | |
| SURGY SUR TATIL EVLERI GMYO | 55,25 | -2,64 | 62.787.625,55 | 12:36 | |
| SUWEN SUWEN TEKSTIL | 8,73 | 0,46 | 7.219.179,96 | 12:35 | |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 248.310.653,04 | 12:36 | |
| TABGD TAB GIDA | 245,40 | -0,45 | 67.424.135,90 | 12:36 | |
| TARKM TARKIM BITKI KORUMA | 387,50 | -0,64 | 103.946.186,50 | 12:36 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,86 | 1,28 | 76.635.263,19 | 12:36 | |
| TATGD TAT GIDA | 16,32 | -1,81 | 12.479.939,54 | 12:36 | |
| TAVHL TAV HAVALIMANLARI | 315,25 | -1,33 | 188.272.909,75 | 12:36 | |
| TBORG T.TUBORG | 143,00 | -0,69 | 10.498.105,00 | 12:34 | |
| TCELL TURKCELL | 106,70 | -0,47 | 537.264.135,90 | 12:36 | |
| TCKRC KIRAC GALVANIZ | 86,60 | -1,31 | 37.684.134,85 | 12:36 | |
| TDGYO TREND GMYO | 17,67 | -1,83 | 6.404.847,99 | 12:35 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,78 | -2,67 | 786.741.950,24 | 12:36 | |
| TEKTU TEK-ART TURIZM | 9,56 | 0,74 | 112.190.379,80 | 12:35 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 345,00 | 0,22 | 558.990.752,75 | 12:36 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,74 | -1,70 | 26.474.190,84 | 12:36 | |
| TGSAS TGS DIS TICARET | 161,10 | -0,62 | 5.301.548,30 | 12:35 | |
| THYAO TURK HAVA YOLLARI | 293,00 | -1,68 | 3.624.406.157,25 | 12:36 | |
| TKFEN TEKFEN HOLDING | 98,85 | 1,49 | 544.126.120,90 | 12:36 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,28 | 0,54 | 100.276.057,00 | 12:36 | |
| TLMAN TRABZON LIMAN | 89,00 | -0,17 | 3.484.827,85 | 12:36 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 562,50 | 0,00 | 25.972.339,00 | 12:35 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | -0,98 | 26.445.573,50 | 12:36 | |
| TNZTP TAPDI TINAZTEPE | 21,94 | -0,81 | 46.253.987,22 | 12:36 | |
| TOASO TOFAS OTO. FAB. | 270,50 | -0,73 | 209.779.946,00 | 12:36 | |
| TRALT TURK ALTIN ISLETMELERI | 43,62 | 1,21 | 2.829.193.715,74 | 12:36 | |
| TRCAS TURCAS HOLDING | 41,02 | -0,15 | 30.028.963,84 | 12:35 | |
| TRENJ TR DOGAL ENERJI | 94,65 | 2,38 | 168.943.938,90 | 12:36 | |
| TRGYO TORUNLAR GMYO | 87,55 | -0,74 | 19.021.480,30 | 12:36 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.032,00 | -1,34 | 69.241.194,00 | 12:36 | |
| TRILC TURK ILAC SERUM | 15,63 | -0,95 | 12.908.603,37 | 12:36 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,60 | 0,57 | 428.042.593,60 | 12:36 | |
| TSGYO TSKB GMYO | 6,52 | -0,91 | 8.334.254,65 | 12:36 | |
| TSKB T.S.K.B. | 11,27 | -0,70 | 44.171.474,76 | 12:36 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 141.962.190,16 | 12:36 | |
| TTKOM TURK TELEKOM | 58,25 | -1,27 | 332.352.272,25 | 12:36 | |
| TTRAK TURK TRAKTOR | 443,00 | -0,39 | 25.607.931,50 | 12:36 | |
| TUCLK TUGCELIK | 4,14 | -1,66 | 17.839.879,88 | 12:35 | |
| TUKAS TUKAS | 2,31 | -0,43 | 92.667.559,31 | 12:36 | |
| TUPRS TUPRAS | 259,50 | 2,27 | 4.658.072.188,00 | 12:36 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,94 | 1,53 | 415.313.477,56 | 12:36 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,24 | 1,04 | 4.236.488,74 | 12:35 | |
| TURSG TURKIYE SIGORTA | 12,68 | -0,16 | 87.714.776,11 | 12:36 | |
| UCAYM UCAY MUHENDISLIK | 26,56 | -1,92 | 74.588.486,60 | 12:36 | |
| UFUK UFUK YATIRIM | 1.569,00 | -1,94 | 10.076.646,00 | 12:34 | |
| ULAS ULASLAR TURIZM YAT. | 37,56 | -6,19 | 101.163.701,46 | 12:36 | |
| ULKER ULKER BISKUVI | 115,50 | -1,20 | 156.601.428,50 | 12:36 | |
| ULUFA ULUSAL FAKTORING | 4,63 | -1,07 | 25.260.263,74 | 12:35 | |
| ULUSE ULUSOY ELEKTRIK | 159,80 | -0,75 | 5.032.392,50 | 12:35 | |
| ULUUN ULUSOY UN SANAYI | 7,51 | 0,94 | 15.171.425,60 | 12:36 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,91 | -0,15 | 8.328.227,17 | 12:36 | |
| USAK USAK SERAMIK | 1,62 | -0,61 | 36.871.302,94 | 12:36 | |
| VAKBN VAKIFLAR BANKASI | 30,88 | -0,52 | 601.238.587,14 | 12:36 | |
| VAKFA VAKIF FAKTORING | 12,19 | 0,33 | 77.846.261,61 | 12:36 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | -1,69 | 38.767.276,56 | 12:35 | |
| VAKKO VAKKO TEKSTIL | 87,75 | 0,29 | 65.773.245,60 | 12:36 | |
| VANGD VANET GIDA | 70,00 | -1,96 | 9.863.050,20 | 12:36 | |
| VBTYZ VBT YAZILIM | 19,75 | -1,94 | 9.333.339,28 | 12:35 | |
| VERTU VERUSATURK GIRISIM | 39,60 | 2,75 | 13.146.943,14 | 12:36 | |
| VERUS VERUSA HOLDING | 464,25 | 2,09 | 25.263.190,75 | 12:36 | |
| VESBE VESTEL BEYAZ ESYA | 6,98 | -1,13 | 31.581.617,45 | 12:36 | |
| VESTL VESTEL | 28,28 | -0,84 | 36.981.123,28 | 12:36 | |
| VKFYO VAKIF YAT. ORT. | 32,58 | -2,10 | 7.446.118,84 | 12:33 | |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 11.888.359,50 | 12:36 | |
| VKING VIKING KAGIT | 25,70 | 0,31 | 24.369.440,40 | 12:36 | |
| VRGYO VERA KONSEPT GMYO | 2,30 | 1,32 | 80.583.019,27 | 12:36 | |
| VSNMD VISNE MADENCILIK | 78,80 | 0,77 | 69.276.156,65 | 12:36 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,42 | -2,10 | 21.545.591,60 | 12:36 | |
| YATAS YATAS | 42,02 | -1,22 | 23.770.886,46 | 12:36 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | 0,00 | 29.789.962,98 | 12:36 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,62 | -3,19 | 352.488,10 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,45 | 1,78 | 347.291.777,50 | 12:36 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -1,94 | 25.542.708,22 | 12:36 | |
| YGGYO YENI GIMAT GMYO | 209,40 | -2,15 | 33.940.338,70 | 12:33 | |
| YIGIT YIGIT AKU | 23,80 | 0,42 | 33.967.113,18 | 12:36 | |
| YKBNK YAPI VE KREDI BANK. | 33,82 | -1,28 | 1.723.619.945,68 | 12:36 | |
| YKSLN YUKSELEN CELIK | 3,18 | -0,63 | 4.950.847,48 | 12:36 | |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 192.653,50 | 09:55 | |
| YUNSA YUNSA | 8,16 | -1,57 | 16.331.868,42 | 12:36 | |
| YYAPI YESIL YAPI | 1,00 | -1,96 | 1.326.451,00 | 09:55 | |
| YYLGD YAYLA GIDA | 10,82 | -1,19 | 25.734.373,00 | 12:36 | |
| ZEDUR ZEDUR ENERJI | 8,45 | -0,59 | 4.880.145,31 | 12:36 | |
| ZERGY ZERAY GMYO | 20,08 | 0,70 | 19.884.206,46 | 12:36 | |
| ZGYO Z GMYO | 27,28 | -2,01 | 357.805.553,78 | 12:36 | |
| ZOREN ZORLU ENERJI | 2,85 | 0,71 | 71.445.632,57 | 12:36 | |
| ZRGYO ZIRAAT GMYO | 21,68 | -1,90 | 18.603.644,84 | 12:36 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
