Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,89 | 0,18 | 25.909.121,46 | 11:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | 0,00 | 10.784.654,98 | 11:31 | |
| AAGYO AGAOGLU GMYO | 16,01 | -0,31 | 47.977.833,11 | 11:31 | |
| ACSEL ACIPAYAM SELULOZ | 135,40 | 1,04 | 7.444.185,50 | 11:30 | |
| ADEL ADEL KALEMCILIK | 32,24 | 1,38 | 47.381.377,16 | 11:31 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 0,00 | 81.977.724,87 | 11:31 | |
| ADGYO ADRA GMYO | 54,10 | 1,22 | 5.177.692,90 | 11:30 | |
| AEFES ANADOLU EFES | 21,48 | 0,66 | 255.778.704,22 | 11:31 | |
| AFYON AFYON CIMENTO | 13,20 | -0,45 | 3.545.990,22 | 11:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 253,50 | 0,20 | 3.145.287,50 | 11:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,08 | 2,10 | 76.598.871,16 | 11:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,73 | 0,37 | 11.106.456,76 | 11:31 | |
| AGYO ATAKULE GMYO | 7,95 | 0,76 | 165.994,94 | 11:29 | |
| AHGAZ AHLATCI DOGALGAZ | 38,06 | 2,31 | 48.557.232,50 | 11:31 | |
| AHSGY AHES GMYO | 19,67 | 0,10 | 74.894.883,16 | 11:31 | |
| AKBNK AKBANK | 77,75 | 0,71 | 1.827.309.371,55 | 11:31 | |
| AKCNS AKCANSA | 227,70 | 10,00 | 278.979.406,20 | 11:31 | |
| AKENR AKENERJI | 11,78 | -1,34 | 42.024.920,74 | 11:31 | |
| AKFGY AKFEN GMYO | 2,80 | 0,72 | 24.912.597,94 | 11:31 | |
| AKFIS AKFEN INSAAT | 72,95 | -8,30 | 460.639.271,80 | 11:31 | |
| AKFYE AKFEN YEN. ENERJI | 23,86 | 0,51 | 85.645.301,56 | 11:31 | |
| AKGRT AKSIGORTA | 7,11 | -0,28 | 6.723.757,44 | 11:30 | |
| AKHAN AKHAN UN | 33,76 | 0,90 | 19.298.979,64 | 11:31 | |
| AKMGY AKMERKEZ GMYO | 245,80 | 1,15 | 4.679.614,50 | 11:31 | |
| AKSA AKSA | 11,75 | -0,34 | 44.689.471,33 | 11:31 | |
| AKSEN AKSA ENERJI | 83,40 | 0,00 | 55.433.721,30 | 11:31 | |
| AKSGY AKIS GMYO | 9,54 | 0,53 | 4.224.972,52 | 11:29 | |
| AKSUE AKSU ENERJI | 37,94 | 2,54 | 66.363.426,24 | 11:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 1,22 | 522.360,40 | 11:30 | |
| ALARK ALARKO HOLDING | 106,00 | -1,40 | 130.744.613,00 | 11:30 | |
| ALBRK ALBARAKA TURK | 8,14 | 0,37 | 14.936.777,95 | 11:30 | |
| ALCAR ALARKO CARRIER | 786,50 | 6,43 | 96.489.710,50 | 11:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 172,20 | 2,20 | 21.323.224,20 | 11:31 | |
| ALFAS ALFA SOLAR ENERJI | 47,42 | 0,17 | 67.187.326,28 | 11:31 | |
| ALGYO ALARKO GMYO | 4,06 | 3,05 | 141.908.366,02 | 11:31 | |
| ALKA ALKIM KAGIT | 9,42 | -0,11 | 7.734.371,29 | 11:29 | |
| ALKIM ALKIM KIMYA | 18,25 | 2,30 | 14.339.618,11 | 11:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,00 | 0,95 | 54.032.944,75 | 11:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,66 | -0,18 | 156.939.911,39 | 11:31 | |
| ALTNY ALTINAY SAVUNMA | 16,70 | 0,91 | 441.190.051,31 | 11:31 | |
| ALVES ALVES KABLO | 2,69 | 0,00 | 30.488.865,70 | 11:31 | |
| ANELE ANEL ELEKTRIK | 111,50 | 0,00 | 8.459.393,50 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,53 | 0,00 | 10.465.073,09 | 11:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,20 | 9.686.591,50 | 11:30 | |
| ANSGR ANADOLU SIGORTA | 27,56 | -0,14 | 7.246.181,68 | 11:31 | |
| ARASE DOGU ARAS ENERJI | 116,40 | -0,43 | 7.514.745,40 | 11:30 | |
| ARCLK ARCELIK | 101,10 | -0,49 | 75.785.001,40 | 11:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,15 | 1,15 | 40.432.490,00 | 11:31 | |
| ARENA ARENA BILGISAYAR | 27,36 | 0,59 | 5.593.816,04 | 11:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | -0,89 | 58.580.213,40 | 11:30 | |
| ARMGD ARMADA GIDA | 174,90 | -1,02 | 37.731.569,40 | 11:30 | |
| ARSAN ARSAN HOLDING | 3,19 | -0,31 | 9.073.405,52 | 11:30 | |
| ARTMS ARTEMIS HALI | 42,82 | -0,42 | 31.516.328,40 | 11:31 | |
| ARZUM ARZUM EV ALETLERI | 1,99 | 0,51 | 3.423.171,44 | 11:30 | |
| ASELS ASELSAN | 354,50 | -0,84 | 4.750.877.486,50 | 11:31 | |
| ASGYO ASCE GMYO | 12,63 | 0,24 | 16.596.122,04 | 11:30 | |
| ASTOR ASTOR ENERJI | 278,00 | 0,00 | 1.591.605.555,75 | 11:31 | |
| ASUZU ANADOLU ISUZU | 58,15 | 0,43 | 4.647.837,65 | 11:31 | |
| ATAGY ATA GMYO | 12,05 | 3,43 | 1.742.038,08 | 11:31 | |
| ATAKP ATAKEY PATATES | 53,45 | 1,04 | 8.349.406,80 | 11:30 | |
| ATATP ATP YAZILIM | 219,60 | -3,05 | 105.181.016,20 | 11:31 | |
| ATATR ATA TURIZM | 15,67 | 0,26 | 196.970.173,96 | 11:31 | |
| ATEKS AKIN TEKSTIL | 130,10 | 0,15 | 148.444,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,55 | 0,00 | 2.099.051,33 | 11:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 109,50 | 0,46 | 288.970,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,59 | -0,75 | 1.287.449,65 | 11:30 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,12 | 1,93 | 24.756.231,42 | 11:31 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,09 | 1,24 | 3.023.412,53 | 11:30 | |
| AVPGY AVRUPAKENT GMYO | 55,90 | 1,64 | 5.930.453,90 | 11:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,56 | -0,24 | 2.878.011,18 | 11:27 | |
| AYCES ALTINYUNUS CESME | 615,00 | 5,67 | 178.548.085,50 | 11:31 | |
| AYDEM AYDEM ENERJI | 24,96 | -0,56 | 3.342.497,84 | 11:31 | |
| AYEN AYEN ENERJI | 35,70 | -1,49 | 19.678.689,28 | 11:31 | |
| AYES AYES CELIK HASIR VE CIT | 35,06 | 0,06 | 117.065,34 | 09:55 | |
| AYGAZ AYGAZ | 207,50 | -0,62 | 22.237.906,40 | 11:31 | |
| AZTEK AZTEK TEKNOLOJI | 4,97 | -2,17 | 15.144.839,57 | 11:31 | |
| BAGFS BAGFAS | 25,92 | 0,15 | 1.421.234,46 | 11:31 | |
| BAHKM BAHADIR KIMYA | 116,40 | 2,46 | 23.976.125,70 | 11:30 | |
| BAKAB BAK AMBALAJ | 50,70 | 3,51 | 16.571.202,78 | 11:31 | |
| BALAT BALATACILAR BALATACILIK | 61,75 | 0,00 | 126.525,75 | 09:55 | |
| BALSU BALSU GIDA | 18,59 | 6,23 | 8.151.054.042,09 | 11:31 | |
| BANVT BANVIT | 174,30 | -2,13 | 23.336.064,50 | 11:31 | |
| BARMA BAREM AMBALAJ | 65,95 | -8,78 | 227.460.600,25 | 11:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,12 | -1,94 | 127.080,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,00 | -0,12 | 4.892.286,50 | 11:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | -0,63 | 3.418.556,86 | 11:31 | |
| BEGYO BATI EGE GMYO | 4,20 | 0,48 | 7.111.869,55 | 11:30 | |
| BERA BERA HOLDING | 16,19 | 0,62 | 21.471.834,41 | 11:31 | |
| BESLR BESLER GIDA | 13,84 | -0,22 | 5.665.167,17 | 11:30 | |
| BESTE BEST BRANDS ENERJI | 34,36 | 5,59 | 449.369.900,52 | 11:31 | |
| BEYAZ BEYAZ FILO | 25,74 | 0,16 | 2.030.432,86 | 11:28 | |
| BFREN BOSCH FREN SISTEMLERI | 135,70 | 0,00 | 3.823.522,20 | 11:30 | |
| BIENY BIEN YAPI URUNLERI | 22,60 | 0,44 | 5.346.612,72 | 11:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,12 | -0,70 | 15.438.197,58 | 11:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,10 | 0,00 | 7.932.143,80 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 260,00 | 5,31 | 109.365.293,05 | 11:31 | |
| BIMAS BIM MAGAZALAR | 371,50 | 0,13 | 820.101.700,25 | 11:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | 0,17 | 41.525.169,10 | 11:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,65 | 6,61 | 940.942.484,19 | 11:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,58 | -1,01 | 27.511.583,22 | 11:31 | |
| BIZIM BIZIM MAGAZALARI | 25,90 | -0,15 | 1.322.083,58 | 11:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,00 | 15.937.531,77 | 11:31 | |
| BLCYT BILICI YATIRIM | 22,20 | -0,09 | 10.265.379,02 | 11:31 | |
| BLUME BLUME METAL KIMYA | 32,46 | -0,18 | 31.132.465,02 | 11:30 | |
| BMSCH BMS CELIK HASIR | 14,52 | -1,22 | 14.245.035,03 | 11:29 | |
| BMSTL BMS BIRLESIK METAL | 94,10 | -0,26 | 20.472.346,20 | 11:31 | |
| BNTAS BANTAS AMBALAJ | 6,42 | 0,63 | 3.339.085,39 | 11:30 | |
| BOBET BOGAZICI BETON SANAYI | 18,97 | 0,16 | 12.061.288,05 | 11:30 | |
| BORLS BORLEASE OTOMOTIV | 6,74 | -3,16 | 77.695.715,93 | 11:31 | |
| BORSK BOR SEKER | 6,12 | 0,82 | 7.572.682,74 | 11:31 | |
| BOSSA BOSSA | 6,47 | 0,00 | 2.809.973,98 | 11:30 | |
| BRISA BRISA | 86,85 | 0,06 | 1.716.783,00 | 11:28 | |
| BRKO BIRKO MENSUCAT | 12,50 | 0,32 | 483.112,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,66 | -1,79 | 1.658.662,16 | 11:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,10 | 1,14 | 10.354.844,55 | 11:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,10 | -0,52 | 23.246.406,14 | 11:30 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | -1,04 | 1.213.644,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 568,50 | -0,26 | 341.561.278,00 | 11:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.891,00 | 0,27 | 32.410.817,00 | 11:31 | |
| BSOKE BATICIM CIMENTO | 37,14 | -0,05 | 86.907.391,34 | 11:31 | |
| BTCIM BATICIM BATI ANADOLU | 6,00 | 0,33 | 31.778.294,00 | 11:31 | |
| BUCIM BURSA CIMENTO | 5,72 | 0,00 | 3.181.541,44 | 11:30 | |
| BULGS BULLS GSYO | 40,38 | -0,59 | 25.220.481,74 | 11:31 | |
| BURCE BURCELIK | 41,46 | 3,65 | 46.864.172,82 | 11:31 | |
| BURVA BURCELIK VANA | 914,00 | 5,85 | 14.492.231,50 | 11:31 | |
| BVSAN BULBULOGLU VINC | 118,60 | 0,00 | 7.874.253,50 | 11:31 | |
| BYDNR BAYDONER RESTORANLARI | 36,36 | 0,89 | 2.726.292,72 | 11:30 | |
| CANTE CAN2 TERMIK | 1,38 | 0,00 | 98.898.199,98 | 11:31 | |
| CASA CASA EMTIA PETROL | 74,20 | -2,37 | 158.046,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,26 | -0,64 | 10.695.791,66 | 11:29 | |
| CCOLA COCA COLA ICECEK | 83,45 | 0,60 | 107.848.838,45 | 11:31 | |
| CELHA CELIK HALAT | 19,20 | -4,38 | 74.311.744,62 | 11:31 | |
| CEMAS CEMAS DOKUM | 4,55 | -0,87 | 15.662.008,14 | 11:31 | |
| CEMTS CEMTAS | 9,88 | 0,20 | 2.503.764,30 | 11:30 | |
| CEMZY CEM ZEYTIN | 14,23 | 2,01 | 28.494.495,59 | 11:30 | |
| CEOEM CEO EVENT MEDYA | 26,24 | -2,81 | 43.163.217,22 | 11:30 | |
| CGCAM CAGDAS CAM | 45,40 | 0,89 | 43.360.283,38 | 11:31 | |
| CIMSA CIMSA | 47,94 | 0,00 | 110.524.363,84 | 11:31 | |
| CLEBI CELEBI | 1.597,00 | -0,06 | 9.736.862,00 | 11:31 | |
| CMBTN CIMBETON | 1.560,00 | -3,64 | 18.715.878,00 | 11:31 | |
| CMENT CIMENTAS | 279,25 | 0,00 | 69.254,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,70 | -0,37 | 4.869.507,38 | 11:31 | |
| COSMO COSMOS YAT. HOLDING | 139,40 | 1,16 | 1.067.779,90 | 11:23 | |
| CRDFA CREDITWEST FAKTORING | 36,88 | 0,49 | 22.597.677,00 | 11:30 | |
| CRFSA CARREFOURSA | 150,40 | 0,00 | 12.830.748,90 | 11:30 | |
| CUSAN CUHADAROGLU METAL | 23,56 | 1,38 | 2.476.592,34 | 11:30 | |
| CVKMD CVK MADEN | 39,94 | -0,79 | 99.350.842,12 | 11:31 | |
| CWENE CW ENERJI | 36,70 | 0,60 | 745.693.001,06 | 11:31 | |
| DAGI DAGI GIYIM | 8,70 | 2,96 | 43.102.863,02 | 11:31 | |
| DAPGM DAP GAYRIMENKUL | 10,13 | 0,40 | 292.460.304,23 | 11:31 | |
| DARDL DARDANEL | 1,98 | 1,02 | 4.409.649,90 | 11:30 | |
| DCTTR DCT TRADING DIS TICARET | 13,22 | 2,16 | 46.631.427,16 | 11:31 | |
| DENGE DENGE HOLDING | 2,43 | 0,00 | 7.944.100,23 | 11:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,11 | -0,23 | 12.241.757,45 | 11:30 | |
| DERIM DERIMOD | 36,48 | -0,11 | 2.283.230,42 | 11:30 | |
| DESA DESA DERI | 10,49 | -0,10 | 2.818.722,42 | 11:31 | |
| DESPC DESPEC BILGISAYAR | 43,64 | 0,55 | 969.608,02 | 11:29 | |
| DEVA DEVA HOLDING | 70,65 | 0,78 | 4.270.324,00 | 11:31 | |
| DGATE DATAGATE BILGISAYAR | 122,90 | 0,74 | 7.766.936,70 | 11:31 | |
| DGGYO DOGUS GMYO | 39,84 | -4,23 | 3.064.432,62 | 11:31 | |
| DGNMO DOGANLAR MOBILYA | 8,88 | 0,34 | 3.134.475,49 | 11:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | 0,00 | 64.168,00 | 09:55 | |
| DITAS DITAS BDY | 28,60 | -8,74 | 84.087.692,90 | 11:31 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | 0,17 | 11.081.042,29 | 11:30 | |
| DMRGD DMR UNLU MAMULLER | 11,43 | 1,69 | 285.636.403,77 | 11:31 | |
| DMSAS DEMISAS DOKUM | 10,10 | 0,50 | 8.799.066,83 | 11:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,70 | 0,56 | 6.397.687,20 | 11:31 | |
| DOAS DOGUS OTOMOTIV | 183,60 | 0,33 | 48.886.194,40 | 11:31 | |
| DOCO DO-CO | 11.525,00 | -0,92 | 10.492.067,50 | 11:30 | |
| DOFER DOFER YAPI MALZEMELERI | 31,82 | 0,32 | 7.478.221,94 | 11:30 | |
| DOFRB DOF ROBOTIK | 187,00 | 0,59 | 1.032.811.349,60 | 11:31 | |
| DOGUB DOGUSAN | 88,80 | -2,47 | 6.723.927,05 | 11:30 | |
| DOHOL DOGAN HOLDING | 20,74 | -1,33 | 61.342.008,04 | 11:31 | |
| DOKTA DOKTAS DOKUMCULUK | 24,76 | -0,16 | 1.811.231,98 | 11:30 | |
| DSTKF DESTEK FINANS FAKTORING | 3.592,50 | 1,20 | 492.839.525,00 | 11:31 | |
| DUNYH DUNYA HOLDING | 111,50 | 0,18 | 10.449.171,50 | 11:30 | |
| DURDO DURAN DOGAN BASIM | 5,24 | 0,58 | 1.231.316,23 | 11:30 | |
| DURKN DURUKAN SEKERLEME | 20,52 | -1,25 | 8.104.119,46 | 11:31 | |
| DYOBY DYO BOYA | 14,23 | 0,14 | 6.060.633,92 | 11:31 | |
| DZGYO DENIZ GMYO | 8,44 | 0,96 | 4.909.619,10 | 11:30 | |
| EBEBK EBEBEK MAGAZACILIK | 74,10 | 0,14 | 6.920.899,95 | 11:31 | |
| ECILC ECZACIBASI ILAC | 75,80 | 0,60 | 54.515.807,55 | 11:31 | |
| ECOGR ECOGREEN ENERJI | 40,66 | -6,96 | 759.917.013,42 | 11:31 | |
| ECZYT ECZACIBASI YATIRIM | 292,00 | 1,57 | 36.122.976,00 | 11:31 | |
| EDATA E-DATA TEKNOLOJI | 18,27 | 1,50 | 11.079.741,16 | 11:31 | |
| EDIP EDIP GAYRIMENKUL | 36,82 | 0,49 | 5.054.414,50 | 11:29 | |
| EFOR EFOR YATIRIM | 14,42 | -5,75 | 1.194.264.911,26 | 11:31 | |
| EGEEN EGE ENDUSTRI | 5.707,50 | 2,75 | 46.832.587,50 | 11:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,06 | 0,35 | 37.980.155,88 | 11:29 | |
| EGEPO NASMED EGEPOL | 18,90 | 0,00 | 9.375.357,49 | 11:31 | |
| EGGUB EGE GUBRE | 99,80 | 0,40 | 11.469.039,95 | 11:31 | |
| EGPRO EGE PROFIL | 38,56 | -0,41 | 15.560.555,42 | 11:31 | |
| EGSER EGE SERAMIK | 3,29 | -0,30 | 1.270.506,71 | 11:29 | |
| EKDMR EKINCILER DEMIR CELIK | 63,00 | -1,64 | 1.191.348.756,10 | 11:31 | |
| EKGYO EMLAK KONUT GMYO | 20,86 | 0,29 | 395.887.752,06 | 11:31 | |
| EKIZ EKIZ KIMYA | 83,95 | 0,00 | 140.028,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,19 | 0,56 | 26.244.654,08 | 11:31 | |
| EKSUN EKSUN GIDA | 6,76 | -0,29 | 3.745.702,27 | 11:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,80 | -1,17 | 18.519.417,18 | 11:30 | |
| EMKEL EMEK ELEKTRIK | 18,95 | 0,37 | 29.542.708,77 | 11:30 | |
| EMNIS EMINIS AMBALAJ | 155,00 | 0,00 | 117.800,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 71,90 | -0,42 | 101.050.840,20 | 11:31 | |
| ENDAE ENDA ENERJI HOLDING | 17,70 | 0,00 | 27.459.169,77 | 11:30 | |
| ENERY ENERYA ENERJI | 10,00 | 2,25 | 178.271.820,82 | 11:31 | |
| ENJSA ENERJISA ENERJI | 104,00 | -1,52 | 49.041.764,70 | 11:31 | |
| ENKAI ENKA INSAAT | 91,25 | -0,16 | 485.297.434,55 | 11:31 | |
| ENPRA ENPARA BANK | 65,00 | -1,52 | 200.330,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,96 | -0,83 | 108.767.335,96 | 11:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,72 | -1,05 | 21.190.035,04 | 11:31 | |
| EPLAS EGEPLAST | 5,61 | 0,54 | 6.901.033,84 | 11:30 | |
| ERBOS ERBOSAN | 170,90 | 0,06 | 999.236,10 | 11:30 | |
| ERCB ERCIYAS CELIK BORU | 49,76 | 0,00 | 8.934.795,40 | 11:31 | |
| EREGL EREGLI DEMIR CELIK | 42,38 | 2,86 | 2.272.378.590,04 | 11:31 | |
| ERSU ERSU GIDA | 23,74 | 0,85 | 1.449.155,90 | 11:29 | |
| ESCAR ESCAR FILO | 46,74 | 1,61 | 19.228.531,92 | 11:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,90 | 4,42 | 136.878.015,95 | 11:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,69 | 0,54 | 14.699.204,49 | 11:31 | |
| ETILR ETILER GIDA | 5,34 | 1,71 | 10.001.365,56 | 11:31 | |
| ETYAT EURO TREND YAT. ORT. | 12,97 | 0,54 | 693.694,40 | 11:30 | |
| EUHOL EURO YATIRIM HOLDING | 10,90 | 0,00 | 985.839,60 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,67 | 0,60 | 5.113.427,21 | 11:27 | |
| EUPWR EUROPOWER ENERJI | 81,10 | 0,12 | 499.992.542,05 | 11:31 | |
| EUREN EUROPEN ENDUSTRI | 4,49 | 0,45 | 13.838.232,01 | 11:31 | |
| EUYO EURO YAT. ORT. | 5,74 | 0,70 | 866.263,15 | 11:31 | |
| EYGYO EYG GMYO | 2,39 | 0,84 | 3.688.181,53 | 11:31 | |
| FADE FADE GIDA | 14,91 | -0,60 | 10.683.485,34 | 11:30 | |
| FENER FENERBAHCE FUTBOL | 3,02 | 0,00 | 54.408.432,16 | 11:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,15 | -1,24 | 2.159.414,36 | 11:27 | |
| FMIZP F-M IZMIT PISTON | 291,50 | -0,09 | 1.930.063,00 | 11:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,45 | 0,00 | 32.698.580,08 | 11:31 | |
| FORMT FORMET METAL VE CAM | 2,19 | -1,35 | 28.414.212,67 | 11:28 | |
| FORTE FORTE BILGI ILETISIM | 92,85 | -2,72 | 68.103.158,40 | 11:31 | |
| FRIGO FRIGO PAK GIDA | 1,82 | -0,55 | 15.042.908,83 | 11:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,54 | -0,11 | 153.597.532,22 | 11:31 | |
| FROTO FORD OTOSAN | 85,30 | -0,18 | 402.758.002,90 | 11:31 | |
| FZLGY FUZUL GMYO | 13,65 | 1,11 | 42.491.851,96 | 11:31 | |
| GARAN GARANTI BANKASI | 137,80 | 0,36 | 853.226.804,90 | 11:31 | |
| GARFA GARANTI FAKTORING | 29,08 | -0,07 | 2.995.562,30 | 11:31 | |
| GATEG GATE GROUP TEKNOLOJI | 278,00 | -1,07 | 63.940,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,08 | -3,54 | 50.932.075,16 | 11:31 | |
| GEDZA GEDIZ AMBALAJ | 31,02 | 1,70 | 10.245.059,86 | 11:31 | |
| GENIL GEN ILAC | 9,41 | 2,28 | 88.431.294,24 | 11:31 | |
| GENKM GENTAS KIMYA | 13,78 | -0,22 | 133.316.604,86 | 11:31 | |
| GENTS GENTAS | 6,23 | 0,00 | 15.297.450,61 | 11:31 | |
| GEREL GERSAN ELEKTRIK | 43,00 | -0,92 | 128.833.416,20 | 11:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,75 | -0,35 | 61.179.380,45 | 11:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,10 | -3,85 | 104.319.330,00 | 11:31 | |
| GLBMD GLOBAL MEN. DEG. | 13,33 | -1,04 | 3.376.301,99 | 11:26 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,80 | -0,66 | 12.122.334,85 | 11:31 | |
| GLRMK GULERMAK AGIR SANAYI | 171,90 | 0,06 | 79.535.683,50 | 11:31 | |
| GLRYH GULER YAT. HOLDING | 3,34 | -0,30 | 23.306.442,01 | 11:30 | |
| GLYHO GLOBAL YAT. HOLDING | 18,39 | 2,28 | 20.226.400,80 | 11:30 | |
| GMTAS GIMAT MAGAZACILIK | 44,38 | -0,72 | 9.075.704,84 | 11:31 | |
| GOKNR GOKNUR GIDA | 23,98 | -0,50 | 28.890.251,82 | 11:31 | |
| GOLTS GOLTAS CIMENTO | 323,25 | 0,08 | 5.127.351,75 | 11:31 | |
| GOODY GOOD-YEAR | 17,02 | -1,56 | 33.325.827,02 | 11:31 | |
| GOZDE GOZDE GIRISIM | 23,48 | -0,84 | 6.629.361,28 | 11:30 | |
| GRNYO GARANTI YAT. ORT. | 18,06 | -0,06 | 837.919,00 | 11:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -0,16 | 15.652.770,00 | 11:30 | |
| GRTHO GRAINTURK HOLDING | 249,20 | -0,32 | 91.401.496,60 | 11:31 | |
| GSDDE GSD DENIZCILIK | 12,29 | 0,16 | 21.852.076,41 | 11:31 | |
| GSDHO GSD HOLDING | 5,87 | 0,00 | 27.377.149,97 | 11:31 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 17.114.037,89 | 11:31 | |
| GUBRF GUBRE FABRIK. | 447,75 | -0,72 | 671.332.722,50 | 11:31 | |
| GUNDG GUNDOGDU GIDA | 1.596,00 | -0,50 | 154.727.731,00 | 11:31 | |
| GWIND GALATA WIND ENERJI | 26,06 | 0,00 | 21.300.908,56 | 11:30 | |
| GZNMI GEZINOMI SEYAHAT | 63,70 | 1,11 | 13.619.777,95 | 11:30 | |
| HALKB T. HALK BANKASI | 43,16 | -0,14 | 709.189.388,66 | 11:31 | |
| HATEK HATAY TEKSTIL | 16,00 | 0,00 | 4.804.650,21 | 11:30 | |
| HATSN HATSAN GEMI | 57,00 | -1,98 | 71.982.876,65 | 11:31 | |
| HDFGS HEDEF GIRISIM | 2,46 | 0,00 | 29.203.699,98 | 11:31 | |
| HEDEF HEDEF HOLDING | 151,10 | -1,56 | 83.538.415,50 | 11:31 | |
| HEKTS HEKTAS | 3,29 | 0,61 | 489.363.764,48 | 11:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,62 | -0,28 | 18.503.426,97 | 11:31 | |
| HLGYO HALK GMYO | 5,88 | -0,68 | 18.466.892,48 | 11:31 | |
| HOROZ HOROZ LOJISTIK | 66,50 | -1,70 | 32.114.580,90 | 11:31 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,60 | 0,64 | 56.954.155,90 | 11:31 | |
| HTTBT HITIT BILGISAYAR | 39,96 | 0,40 | 4.390.855,24 | 11:30 | |
| HUBVC HUB GIRISIM | 2,84 | -4,38 | 3.145.870,06 | 11:31 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,02 | -1,71 | 45.746.099,46 | 11:31 | |
| HURGZ HURRIYET GZT. | 6,65 | 4,40 | 7.234.823,24 | 11:31 | |
| ICBCT ICBC TURKEY BANK | 20,88 | 1,95 | 17.617.145,62 | 11:31 | |
| ICUGS ICU GIRISIM | 5,34 | -1,11 | 41.583.573,66 | 11:31 | |
| IDGYO IDEALIST GMYO | 5,17 | -3,00 | 1.841.518,82 | 11:28 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 148,60 | 1,78 | 255.207.957,70 | 11:31 | |
| IHAAS IHLAS HABER AJANSI | 57,80 | -3,67 | 47.798.931,05 | 11:31 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,97 | 1.358.163,71 | 11:30 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | -0,75 | 8.156.317,98 | 11:30 | |
| IHLAS IHLAS HOLDING | 1,24 | 0,81 | 43.670.934,44 | 11:31 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 6.463.420,65 | 11:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -0,61 | 1.136.417,66 | 11:29 | |
| IMASM IMAS MAKINA | 3,02 | 0,33 | 8.905.076,45 | 11:31 | |
| INDES INDEKS BILGISAYAR | 11,46 | 1,33 | 22.502.842,42 | 11:31 | |
| INFO INFO YATIRIM | 6,48 | -10,00 | 107.950.498,63 | 11:31 | |
| INGRM INGRAM BILISIM | 411,75 | 0,43 | 7.730.794,25 | 11:29 | |
| INTEK INNOSA TEKNOLOJI | 221,00 | 0,00 | 108.732,00 | 09:55 | |
| INTEM INTEMA | 254,00 | -0,78 | 1.352.180,50 | 11:28 | |
| INVEO INVEO YATIRIM HOLDING | 8,48 | -4,18 | 63.883.446,31 | 11:31 | |
| INVES INVESTCO HOLDING | 712,00 | -0,42 | 62.430.622,00 | 11:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,90 | -0,14 | 539.697,90 | 09:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 3,31 | 1.500.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,81 | 0,82 | 1.704.323.149,46 | 11:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,30 | 1,04 | 28.458.685,15 | 11:31 | |
| ISFIN IS FIN.KIR. | 19,92 | 0,10 | 4.969.665,15 | 11:30 | |
| ISGSY IS GIRISIM | 125,20 | 3,64 | 117.851.774,50 | 11:31 | |
| ISGYO IS GMYO | 26,16 | 6,26 | 125.274.795,88 | 11:31 | |
| ISKPL ISIK PLASTIK | 6,15 | -1,60 | 108.371.204,25 | 11:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,40 | -0,44 | 45.075.578,34 | 11:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | 0,80 | 1.167.813,54 | 11:31 | |
| ISYAT IS YAT. ORT. | 8,34 | -3,36 | 15.573.803,30 | 11:30 | |
| IZENR IZDEMIR ENERJI | 10,10 | 0,80 | 142.235.477,95 | 11:31 | |
| IZFAS IZMIR FIRCA | 65,95 | 0,23 | 36.057.516,35 | 11:30 | |
| IZINV IZ YATIRIM HOLDING | 65,70 | 0,23 | 2.630.864,25 | 11:29 | |
| IZMDC IZMIR DEMIR CELIK | 9,05 | 1,12 | 26.012.964,30 | 11:31 | |
| JANTS JANTSA JANT SANAYI | 15,90 | 0,00 | 5.000.015,77 | 11:30 | |
| KAPLM KAPLAMIN | 550,00 | 0,82 | 29.993.771,00 | 11:31 | |
| KAREL KAREL ELEKTRONIK | 11,06 | 1,84 | 200.564.071,90 | 11:31 | |
| KARSN KARSAN OTOMOTIV | 12,76 | 1,03 | 33.423.364,46 | 11:30 | |
| KARTN KARTONSAN | 154,10 | 2,26 | 164.132.426,10 | 11:31 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -0,37 | 65.822.105,12 | 11:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,00 | 8.401.363,85 | 11:31 | |
| KBORU KUZEY BORU | 27,02 | 0,67 | 47.191.114,54 | 11:30 | |
| KCAER KOCAER CELIK | 15,11 | 0,73 | 45.007.432,53 | 11:31 | |
| KCHOL KOC HOLDING | 195,40 | -0,15 | 957.231.929,30 | 11:31 | |
| KENT KENT GIDA | 365,00 | -0,95 | 66.065,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | 0,72 | 81.620,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,27 | -1,38 | 16.778.626,21 | 11:31 | |
| KGYO KORAY GMYO | 11,87 | -1,49 | 14.266.884,25 | 11:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,96 | 0,38 | 3.450.254,24 | 11:31 | |
| KLGYO KILER GMYO | 5,12 | 0,79 | 11.004.349,53 | 11:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,04 | 0,07 | 6.767.591,82 | 11:31 | |
| KLMSN KLIMASAN KLIMA | 35,42 | 3,45 | 116.052.701,32 | 11:31 | |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,00 | 502.485,10 | 09:55 | |
| KLRHO KILER HOLDING | 92,50 | 1,98 | 120.348.867,65 | 11:31 | |
| KLSER KALESERAMIK | 26,96 | 0,15 | 5.200.155,08 | 11:31 | |
| KLSYN KOLEKSIYON MOBILYA | 14,05 | 0,72 | 11.867.159,70 | 11:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,15 | 0,08 | 21.493.950,40 | 11:30 | |
| KMPUR KIMTEKS POLIURETAN | 18,94 | 0,64 | 10.274.201,78 | 11:31 | |
| KNFRT KONFRUT TARIM | 13,00 | 0,78 | 24.348.394,51 | 11:31 | |
| KOCMT KOC METALURJI | 3,68 | 9,85 | 101.315.550,76 | 11:31 | |
| KONKA KONYA KAGIT | 14,18 | 0,00 | 2.080.691,15 | 11:28 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,28 | -4,93 | 2.402.085,04 | 09:55 | |
| KONYA KONYA CIMENTO | 3.897,50 | 0,71 | 21.257.585,00 | 11:30 | |
| KOPOL KOZA POLYESTER | 6,75 | 1,20 | 53.737.742,41 | 11:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 72,05 | 2,20 | 75.917.451,15 | 11:30 | |
| KOTON KOTON MAGAZACILIK | 14,72 | 0,07 | 9.205.895,48 | 11:31 | |
| KRDMA KARDEMIR (A) | 40,06 | 0,15 | 123.827.862,90 | 11:30 | |
| KRDMB KARDEMIR (B) | 138,90 | 1,54 | 223.179.051,20 | 11:31 | |
| KRDMD KARDEMIR (D) | 40,82 | 1,74 | 768.966.027,20 | 11:31 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,38 | 8.217.601,02 | 11:29 | |
| KRONT KRON TEKNOLOJI | 24,14 | 0,08 | 46.345.953,82 | 11:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | 0,11 | 1.769.077,54 | 11:30 | |
| KRSTL KRISTAL KOLA | 11,14 | -1,59 | 13.242.799,49 | 11:30 | |
| KRTEK KARSU TEKSTIL | 23,20 | 0,00 | 632.539,14 | 11:26 | |
| KRVGD KERVAN GIDA | 2,89 | -0,34 | 2.436.973,74 | 11:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | -2,87 | 105.690,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 170,90 | -1,04 | 914.676.744,80 | 11:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 105,40 | 5,29 | 75.320.256,20 | 11:30 | |
| KUTPO KUTAHYA PORSELEN | 87,90 | 0,80 | 3.580.845,30 | 11:30 | |
| KUVVA KUVVA GIDA | 134,60 | -0,96 | 4.812.176,80 | 11:28 | |
| KUYAS KUYAS YATIRIM | 70,15 | 5,49 | 217.391.095,20 | 11:31 | |
| KZBGY KIZILBUK GYO | 2,55 | 1,19 | 65.787.442,17 | 11:31 | |
| KZGYO KUZUGRUP GMYO | 22,40 | 0,09 | 4.785.096,90 | 11:30 | |
| LIDER LDR TURIZM | 79,75 | -0,31 | 26.014.103,70 | 11:31 | |
| LIDFA LIDER FAKTORING | 3,06 | 2,00 | 11.093.816,27 | 11:31 | |
| LILAK LILA KAGIT | 36,30 | -1,09 | 25.392.766,12 | 11:30 | |
| LINK LINK BILGISAYAR | 7,07 | -0,56 | 36.097.294,65 | 11:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,52 | 1,97 | 10.327.208,58 | 11:30 | |
| LMKDC LIMAK DOGU ANADOLU | 26,68 | -0,15 | 18.858.566,14 | 11:31 | |
| LOGO LOGO YAZILIM | 136,40 | -1,23 | 23.210.086,60 | 11:31 | |
| LRSHO LORAS HOLDING | 3,37 | 0,90 | 7.574.456,63 | 11:30 | |
| LUKSK LUKS KADIFE | 105,80 | 1,24 | 3.815.940,20 | 11:30 | |
| LXGYO LUXERA GMYO | 15,34 | 0,33 | 55.443.226,25 | 11:31 | |
| LYDHO LYDIA HOLDING | 179,60 | -0,22 | 11.808.551,30 | 11:30 | |
| LYDYE LYDIA YESIL ENERJI | 14.325,00 | 6,90 | 18.783.950,00 | 11:31 | |
| MAALT MARMARIS ALTINYUNUS | 1.257,00 | 4,49 | 185.862.938,00 | 11:31 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,92 | -0,24 | 3.174.950,56 | 11:31 | |
| MAGEN MARGUN ENERJI | 29,60 | -3,52 | 134.300.500,42 | 11:31 | |
| MAKIM MAKIM MAKINE | 19,87 | 3,22 | 67.453.634,17 | 11:31 | |
| MAKTK MAKINA TAKIM | 12,41 | 0,81 | 7.909.353,12 | 11:31 | |
| MANAS MANAS ENERJI YONETIMI | 30,92 | 5,24 | 525.886.696,50 | 11:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,02 | 0,39 | 5.989.583,47 | 11:30 | |
| MARKA MARKA YATIRIM HOLDING | 86,35 | -2,87 | 30.958.053,10 | 11:31 | |
| MARMR MARMARA HOLDING | 2,41 | -3,21 | 147.719.772,30 | 11:31 | |
| MARTI MARTI OTEL | 1,71 | 0,00 | 29.763.729,81 | 11:31 | |
| MAVI MAVI GIYIM | 38,40 | -1,39 | 66.012.346,18 | 11:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,60 | 0,95 | 120.802.229,50 | 11:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,60 | -0,07 | 1.840.075,00 | 11:30 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 427.221,08 | 09:55 | |
| MEGMT MEGA METAL | 76,60 | 0,46 | 65.340.357,85 | 11:31 | |
| MEKAG MEKA GLOBAL MAKINE | 3,54 | -0,28 | 7.024.114,34 | 11:28 | |
| MEPET BREAK MOLA TURIZM | 22,20 | 0,73 | 1.981.819,56 | 11:27 | |
| MERCN MERCAN KIMYA | 26,38 | -2,51 | 73.819.222,22 | 11:31 | |
| MERIT MERIT TURIZM | 17,28 | 0,82 | 17.060.233,51 | 11:31 | |
| MERKO MERKO GIDA | 1,61 | -1,23 | 13.311.313,55 | 11:31 | |
| METRO METRO HOLDING | 8,36 | 0,24 | 7.205.791,53 | 11:31 | |
| MEYSU MEYSU GIDA | 13,99 | 0,21 | 52.350.946,65 | 11:31 | |
| MGROS MIGROS TICARET | 672,00 | 0,00 | 390.167.445,00 | 11:30 | |
| MHRGY MHR GMYO | 3,85 | 0,26 | 2.641.041,37 | 11:30 | |
| MIATK MIA TEKNOLOJI | 39,44 | -2,67 | 398.416.854,64 | 11:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,20 | -2,82 | 154.352,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,44 | 0,62 | 9.598.863,99 | 11:30 | |
| MNDTR MONDI TURKEY | 5,83 | 1,39 | 2.390.799,53 | 11:26 | |
| MOBTL MOBILTEL ILETISIM | 13,55 | 0,00 | 22.017.372,19 | 11:31 | |
| MOGAN MOGAN ENERJI | 13,58 | -0,88 | 69.510.119,53 | 11:31 | |
| MOPAS MOPAS MARKETCILIK | 33,28 | -0,36 | 17.555.696,50 | 11:31 | |
| MPARK MLP SAGLIK | 428,50 | -0,98 | 57.814.076,25 | 11:31 | |
| MRGYO MARTI GMYO | 1,57 | 0,64 | 12.122.249,14 | 11:30 | |
| MRSHL MARSHALL | 1.837,00 | -8,83 | 139.980.515,00 | 11:31 | |
| MSGYO MISTRAL GMYO | 6,13 | -1,29 | 4.275.026,84 | 11:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,50 | 1,33 | 4.200.062,52 | 11:31 | |
| MTRYO METRO YAT. ORT. | 10,70 | 0,28 | 241.977,30 | 11:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,82 | -1,52 | 1.136.900,10 | 11:31 | |
| NATEN NATUREL ENERJI | 6,48 | -0,15 | 8.935.590,83 | 11:31 | |
| NETAS NETAS TELEKOM. | 64,30 | 0,63 | 5.135.751,20 | 11:31 | |
| NETCD NETCAD YAZILIM | 153,00 | -0,65 | 194.024.906,70 | 11:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,28 | 0,00 | 4.915.852,68 | 11:31 | |
| NTGAZ NATURELGAZ | 11,59 | 2,11 | 19.639.860,47 | 11:31 | |
| NTHOL NET HOLDING | 44,34 | -0,63 | 18.777.773,48 | 11:31 | |
| NUGYO NUROL GMYO | 9,49 | -0,11 | 6.223.092,95 | 11:31 | |
| NUHCM NUH CIMENTO | 220,80 | -0,18 | 1.377.676,70 | 11:30 | |
| OBAMS OBA MAKARNACILIK | 6,16 | -0,81 | 87.752.836,95 | 11:31 | |
| OBASE OBASE BILGISAYAR | 38,50 | -2,63 | 6.895.276,82 | 11:30 | |
| ODAS ODAS ELEKTRIK | 8,49 | 0,47 | 200.437.914,96 | 11:31 | |
| ODINE ODINE TEKNOLOJI | 1.881,00 | -0,48 | 86.996.091,00 | 11:31 | |
| OFSYM OFIS YEM GIDA | 56,60 | 0,09 | 7.178.077,50 | 11:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | -0,10 | 11.477.917,25 | 11:31 | |
| ONRYT ONUR TEKNOLOJI | 64,05 | -2,36 | 35.446.341,75 | 11:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -2,42 | 2.042.542,26 | 11:31 | |
| ORGE ORGE ENERJI ELEKTRIK | 116,80 | 1,57 | 34.843.732,50 | 11:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | -3,78 | 144.002,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,13 | -0,85 | 13.106.355,78 | 11:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,92 | 0,52 | 9.973.946,06 | 11:31 | |
| OTKAR OTOKAR | 375,00 | 0,13 | 64.217.045,25 | 11:30 | |
| OTTO OTTO HOLDING | 170,30 | -0,12 | 11.790.532,10 | 11:31 | |
| OYAKC OYAK CIMENTO | 20,86 | 0,10 | 105.141.842,86 | 11:31 | |
| OYAYO OYAK YAT. ORT. | 50,10 | 0,24 | 1.241.742,07 | 11:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | 0,38 | 1.049.692,98 | 11:31 | |
| OYYAT OYAK YATIRIM MENKUL | 41,54 | -0,14 | 1.867.176,52 | 11:31 | |
| OZATD OZATA DENIZCILIK | 1.609,00 | -2,19 | 288.263.993,00 | 11:31 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 7.228.620,74 | 11:31 | |
| OZKGY OZAK GMYO | 15,22 | 0,07 | 5.882.573,87 | 11:30 | |
| OZRDN OZERDEN AMBALAJ | 29,10 | 0,76 | 3.312.605,36 | 11:30 | |
| OZSUB OZSU BALIK | 31,36 | -3,86 | 23.699.777,76 | 11:30 | |
| OZYSR OZYASAR TEL | 12,81 | 1,75 | 30.780.619,79 | 11:31 | |
| PAGYO PANORA GMYO | 145,20 | 1,26 | 1.055.013,40 | 11:30 | |
| PAHOL PASIFIK HOLDING | 1,53 | 1,32 | 123.450.838,80 | 11:31 | |
| PAMEL PAMEL ELEKTRIK | 85,90 | 0,94 | 16.012.166,15 | 11:31 | |
| PAPIL PAPILON SAVUNMA | 15,79 | -2,95 | 126.511.174,70 | 11:31 | |
| PARSN PARSAN | 88,45 | -0,34 | 18.517.323,85 | 11:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 106,00 | -7,67 | 1.332.474.794,70 | 11:31 | |
| PATEK PASIFIK TEKNOLOJI | 23,16 | -3,74 | 391.349.493,08 | 11:31 | |
| PCILT PC ILETISIM MEDYA | 32,20 | -0,98 | 22.759.650,24 | 11:30 | |
| PEKGY PEKER GMYO | 13,93 | -0,43 | 312.601.167,14 | 11:31 | |
| PENGD PENGUEN GIDA | 10,94 | 1,20 | 9.713.780,46 | 11:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,72 | 0,81 | 6.624.490,66 | 11:30 | |
| PETKM PETKIM | 19,08 | -0,63 | 347.744.707,52 | 11:31 | |
| PETUN PINAR ET VE UN | 12,04 | -0,74 | 3.596.078,27 | 11:29 | |
| PGSUS PEGASUS | 176,70 | -0,23 | 469.918.303,70 | 11:31 | |
| PINSU PINAR SU | 11,02 | -1,78 | 20.254.072,79 | 11:30 | |
| PKART PLASTIKKART | 126,00 | 0,16 | 26.770.704,00 | 11:31 | |
| PKENT PETROKENT TURIZM | 147,00 | 0,55 | 6.631.970,30 | 11:31 | |
| PLTUR PLATFORM TURIZM | 24,02 | 6,38 | 72.908.794,70 | 11:31 | |
| PNLSN PANELSAN CATI CEPHE | 42,94 | -0,60 | 6.171.355,14 | 11:30 | |
| PNSUT PINAR SUT | 12,00 | 0,93 | 5.013.303,03 | 11:30 | |
| POLHO POLISAN HOLDING | 20,74 | 0,19 | 8.751.280,50 | 11:29 | |
| POLTK POLITEKNIK METAL | 5.190,00 | -3,26 | 23.687.202,50 | 11:30 | |
| PRDGS PARDUS GIRISIM | 7,17 | 0,00 | 4.680.178,37 | 11:30 | |
| PRKAB TURK PRYSMIAN KABLO | 36,66 | 0,83 | 5.826.195,12 | 11:31 | |
| PRKME PARK ELEK.MADENCILIK | 20,30 | 0,69 | 37.270.478,67 | 11:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,35 | 9,98 | 29.572.096,75 | 11:30 | |
| PSDTC PERGAMON DIS TICARET | 128,20 | 1,34 | 1.807.501,00 | 11:21 | |
| PSGYO PASIFIK GMYO | 3,51 | 1,15 | 187.409.763,32 | 11:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 35,88 | -0,06 | 19.949,28 | 09:55 | |
| QNBTR QNB BANK | 200,40 | -0,89 | 130.260,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,82 | 0,26 | 26.525.041,15 | 11:30 | |
| RALYH RAL YATIRIM HOLDING | 186,40 | 7,00 | 942.051.628,10 | 11:31 | |
| RAYSG RAY SIGORTA | 186,10 | 0,22 | 5.643.705,20 | 11:30 | |
| REEDR REEDER TEKNOLOJI | 6,54 | -0,30 | 21.106.839,43 | 11:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,40 | 0,73 | 92.843.299,00 | 11:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | -0,42 | 1.153.091,36 | 11:29 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 1,20 | 724.858,76 | 11:29 | |
| RTALB RTA LABORATUVARLARI | 3,46 | 0,29 | 40.732.170,16 | 11:31 | |
| RUBNS RUBENIS TEKSTIL | 23,70 | -1,33 | 20.369.682,26 | 11:31 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,86 | -1,40 | 16.537.000,65 | 11:31 | |
| RYGYO REYSAS GMYO | 30,52 | -0,26 | 4.151.385,96 | 11:31 | |
| RYSAS REYSAS LOJISTIK | 22,30 | -0,36 | 12.582.595,48 | 11:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | 0,00 | 15.512.232,32 | 11:30 | |
| SAHOL SABANCI HOLDING | 97,65 | 0,15 | 1.030.800.504,40 | 11:31 | |
| SAMAT SARAY MATBAACILIK | 6,46 | -1,37 | 5.186.820,50 | 11:30 | |
| SANEL SANEL MUHENDISLIK | 73,30 | 3,90 | 26.472.422,30 | 11:30 | |
| SANFM SANIFOAM ENDUSTRI | 8,72 | 0,23 | 14.978.389,22 | 11:30 | |
| SANKO SANKO PAZARLAMA | 21,68 | -1,72 | 9.008.426,80 | 11:30 | |
| SARKY SARKUYSAN | 26,62 | 0,76 | 42.823.965,10 | 11:31 | |
| SASA SASA POLYESTER | 2,46 | 0,41 | 994.458.761,29 | 11:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,60 | 2,04 | 29.356.275,10 | 11:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 263,75 | 1,44 | 373.048.311,25 | 11:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,15 | 1,29 | 38.709.349,05 | 11:30 | |
| SEGYO SEKER GMYO | 4,63 | 0,43 | 2.954.811,00 | 11:30 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,00 | 944.255,19 | 11:28 | |
| SEKUR SEKURO PLASTIK | 10,43 | -9,93 | 5.970.559,63 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 209,30 | -2,70 | 211.157.349,70 | 11:30 | |
| SELVA SELVA GIDA | 2,02 | 0,50 | 18.481.674,03 | 11:31 | |
| SERNT SERANIT GRANIT SERAMIK | 10,09 | 2,02 | 86.772.649,71 | 11:31 | |
| SEYKM SEYITLER KIMYA | 4,95 | 1,23 | 1.722.901,01 | 11:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | 0,00 | 1.177.583,59 | 11:30 | |
| SISE SISE CAM | 45,24 | 0,67 | 669.713.823,54 | 11:31 | |
| SKBNK SEKERBANK | 15,79 | 0,77 | 51.343.378,12 | 11:30 | |
| SKTAS SOKTAS | 3,69 | 9,82 | 71.477.528,40 | 11:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,25 | -2,19 | 6.464.755,75 | 11:29 | |
| SKYMD SEKER YATIRIM | 14,24 | 0,35 | 18.602.135,29 | 11:31 | |
| SMART SMARTIKS YAZILIM | 32,70 | -0,91 | 10.636.789,36 | 11:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,74 | 0,17 | 72.581.883,12 | 11:31 | |
| SMRVA SUMER VARLIK YONETIM | 15,01 | 1,21 | 122.927.635,59 | 11:31 | |
| SNGYO SINPAS GMYO | 3,70 | 0,27 | 11.887.351,12 | 11:31 | |
| SNICA SANICA ISI SANAYI | 4,24 | -5,78 | 87.761.074,65 | 11:31 | |
| SNPAM SONMEZ PAMUKLU | 20,90 | -0,48 | 7.670,30 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,89 | 3,37 | 210.737,45 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,22 | 0,62 | 25.221.649,69 | 11:30 | |
| SOKM SOK MARKETLER TICARET | 47,64 | 0,59 | 93.219.019,16 | 11:31 | |
| SONME SONMEZ FILAMENT | 126,20 | 0,96 | 192.340,80 | 11:18 | |
| SRVGY SERVET GMYO | 2,79 | 0,36 | 13.320.937,68 | 11:31 | |
| SUMAS SUMAS SUNI TAHTA | 334,00 | 0,07 | 238.142,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 28,02 | -0,28 | 3.674.170,08 | 11:31 | |
| SURGY SUR TATIL EVLERI GMYO | 69,10 | 2,67 | 89.360.656,85 | 11:30 | |
| SUWEN SUWEN TEKSTIL | 7,12 | 0,28 | 2.628.486,15 | 11:29 | |
| SVGYO SAVUR GMYO | 21,62 | 0,09 | 56.123.254,30 | 11:31 | |
| TABGD TAB GIDA | 229,90 | 1,82 | 128.955.427,50 | 11:30 | |
| TARKM TARKIM BITKI KORUMA | 508,00 | 0,30 | 19.155.494,00 | 11:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,03 | -1,41 | 275.802.976,58 | 11:31 | |
| TATGD TAT GIDA | 19,80 | -0,65 | 9.144.393,48 | 11:31 | |
| TAVHL TAV HAVALIMANLARI | 282,25 | 0,80 | 204.018.564,75 | 11:31 | |
| TBORG T.TUBORG | 132,30 | -0,08 | 1.361.077,20 | 11:31 | |
| TCELL TURKCELL | 108,70 | -0,82 | 608.787.121,10 | 11:31 | |
| TCKRC KIRAC GALVANIZ | 165,70 | 1,10 | 258.278.631,40 | 11:31 | |
| TDGYO TREND GMYO | 15,96 | 5,00 | 12.450.790,61 | 11:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 37,20 | 0,00 | 233.098.234,00 | 11:31 | |
| TEKTU TEK-ART TURIZM | 9,44 | 0,85 | 9.316.641,72 | 11:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 170,00 | 3,34 | 805.902.151,10 | 11:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,86 | -2,52 | 17.332.603,39 | 11:31 | |
| TGSAS TGS DIS TICARET | 169,80 | -0,35 | 2.639.242,30 | 11:30 | |
| THYAO TURK HAVA YOLLARI | 328,75 | -0,08 | 3.628.078.092,00 | 11:31 | |
| TKFEN TEKFEN HOLDING | 140,00 | -0,99 | 337.284.872,80 | 11:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,97 | 0,45 | 15.412.383,35 | 11:31 | |
| TLMAN TRABZON LIMAN | 94,05 | -1,00 | 13.027.117,15 | 11:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 452,75 | -2,37 | 56.235.784,75 | 11:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,60 | -0,17 | 11.765.968,70 | 11:30 | |
| TNZTP TAPDI TINAZTEPE | 25,76 | -0,08 | 7.942.533,68 | 11:30 | |
| TOASO TOFAS OTO. FAB. | 312,50 | -0,32 | 286.546.121,50 | 11:31 | |
| TRALT TURK ALTIN ISLETMELERI | 46,66 | 2,55 | 1.836.268.992,60 | 11:31 | |
| TRCAS TURCAS HOLDING | 43,10 | 1,03 | 16.825.789,10 | 11:29 | |
| TRENJ TR DOGAL ENERJI | 86,10 | 3,73 | 62.743.501,70 | 11:31 | |
| TRGYO TORUNLAR GMYO | 100,00 | 0,96 | 26.454.375,80 | 11:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.684,00 | 2,00 | 92.837.195,00 | 11:30 | |
| TRILC TURK ILAC SERUM | 1,19 | -1,65 | 567.390,81 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,10 | 3,64 | 322.296.018,30 | 11:31 | |
| TSGYO TSKB GMYO | 6,66 | -1,62 | 5.492.723,93 | 11:30 | |
| TSKB T.S.K.B. | 12,02 | -0,25 | 70.495.377,90 | 11:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 41.964.767,67 | 11:30 | |
| TTKOM TURK TELEKOM | 61,70 | -1,28 | 422.155.181,10 | 11:31 | |
| TTRAK TURK TRAKTOR | 440,00 | 0,86 | 10.630.079,50 | 11:30 | |
| TUCLK TUGCELIK | 4,06 | 0,50 | 4.921.627,15 | 11:31 | |
| TUKAS TUKAS | 2,29 | 0,88 | 18.738.766,61 | 11:31 | |
| TUPRS TUPRAS | 219,60 | 0,14 | 1.119.606.507,70 | 11:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,43 | 0,54 | 21.609.209,22 | 11:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,02 | 0,07 | 2.737.678,24 | 11:31 | |
| TURSG TURKIYE SIGORTA | 6,20 | 0,98 | 70.440.052,78 | 11:31 | |
| UCAYM UCAY MUHENDISLIK | 33,50 | 2,45 | 228.679.288,92 | 11:31 | |
| UFUK UFUK YATIRIM | 1.753,00 | 1,33 | 8.701.232,00 | 11:26 | |
| ULAS ULASLAR TURIZM YAT. | 24,70 | -0,96 | 851.670,52 | 11:30 | |
| ULKER ULKER BISKUVI | 100,40 | -1,57 | 201.223.494,30 | 11:31 | |
| ULUFA ULUSAL FAKTORING | 1,88 | 1,62 | 5.325.785,91 | 11:31 | |
| ULUSE ULUSOY ELEKTRIK | 298,50 | -2,45 | 18.794.967,25 | 11:30 | |
| ULUUN ULUSOY UN SANAYI | 9,46 | 0,96 | 28.389.350,83 | 11:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,04 | -4,55 | 26.037.824,13 | 11:30 | |
| USAK USAK SERAMIK | 1,51 | 0,67 | 18.246.835,15 | 11:30 | |
| VAKBN VAKIFLAR BANKASI | 32,58 | -0,18 | 366.459.390,72 | 11:31 | |
| VAKFA VAKIF FAKTORING | 12,11 | 1,25 | 30.631.311,31 | 11:31 | |
| VAKFN VAKIF FIN. KIR. | 1,63 | 0,00 | 16.782.546,21 | 11:31 | |
| VAKKO VAKKO TEKSTIL | 73,70 | 0,68 | 4.096.761,65 | 11:31 | |
| VANGD VANET GIDA | 89,20 | -1,98 | 5.532.424,20 | 11:30 | |
| VBTYZ VBT YAZILIM | 28,82 | 0,98 | 19.707.930,94 | 11:30 | |
| VERTU VERUSATURK GIRISIM | 39,54 | 0,36 | 4.760.961,48 | 11:31 | |
| VERUS VERUSA HOLDING | 613,50 | 0,16 | 10.117.639,00 | 11:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,92 | -6,49 | 291.692.399,72 | 11:30 | |
| VESTL VESTEL | 27,74 | -3,14 | 552.347.803,08 | 11:31 | |
| VKFYO VAKIF YAT. ORT. | 26,80 | -1,03 | 1.578.618,40 | 11:30 | |
| VKGYO VAKIF GMYO | 2,65 | 0,00 | 24.173.096,42 | 11:29 | |
| VKING VIKING KAGIT | 23,96 | -0,66 | 1.370.985,46 | 11:29 | |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,97 | 15.903.991,91 | 11:31 | |
| VSNMD VISNE MADENCILIK | 97,20 | -10,00 | 263.603.547,20 | 11:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,04 | -1,07 | 10.388.943,20 | 11:30 | |
| YATAS YATAS | 39,60 | 0,00 | 2.026.953,12 | 11:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,36 | 1,04 | 6.908.541,30 | 11:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,85 | 1,41 | 69.121,85 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 102,90 | -0,68 | 109.872.280,40 | 11:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 6.553.336,90 | 11:30 | |
| YGGYO YENI GIMAT GMYO | 239,20 | -0,75 | 3.147.255,30 | 11:28 | |
| YIGIT YIGIT AKU | 24,30 | 1,17 | 20.963.814,32 | 11:31 | |
| YKBNK YAPI VE KREDI BANK. | 40,46 | 0,95 | 1.195.731.483,10 | 11:31 | |
| YKSLN YUKSELEN CELIK | 3,10 | -0,96 | 6.036.453,12 | 11:31 | |
| YONGA YONGA MOBILYA | 53,35 | 0,47 | 18.245,70 | 09:55 | |
| YUNSA YUNSA | 9,70 | -0,61 | 11.334.448,96 | 11:31 | |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 297.708,56 | 09:55 | |
| YYLGD YAYLA GIDA | 11,07 | 0,18 | 13.516.119,40 | 11:31 | |
| ZEDUR ZEDUR ENERJI | 9,93 | 6,66 | 59.303.723,01 | 11:31 | |
| ZERGY ZERAY GMYO | 12,30 | 4,77 | 122.709.237,70 | 11:30 | |
| ZGYO Z GMYO | 34,90 | -0,85 | 39.867.876,30 | 11:31 | |
| ZOREN ZORLU ENERJI | 2,82 | -6,62 | 370.242.869,27 | 11:31 | |
| ZRGYO ZIRAAT GMYO | 17,77 | -1,61 | 22.191.486,76 | 11:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
