Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,62 | -1,35 | 117.542.999,53 | 15:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,12 | -1,19 | 48.983.763,76 | 15:04 | |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 9.466.574,40 | 15:04 | |
| ACSEL ACIPAYAM SELULOZ | 113,90 | -2,65 | 28.300.647,10 | 15:04 | |
| ADEL ADEL KALEMCILIK | 45,18 | 8,66 | 513.614.350,02 | 15:04 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 101.632.037,63 | 15:04 | |
| ADGYO ADRA GMYO | 58,95 | 1,64 | 70.961.162,60 | 15:04 | |
| AEFES ANADOLU EFES | 17,56 | 0,63 | 325.326.622,36 | 15:04 | |
| AFYON AFYON CIMENTO | 14,10 | 0,14 | 28.963.047,50 | 15:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 231,80 | 0,56 | 23.830.870,20 | 15:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,00 | -0,96 | 77.062.540,54 | 15:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,65 | 79.320.791,84 | 15:04 | |
| AGYO ATAKULE GMYO | 8,57 | -1,61 | 2.085.425,02 | 15:03 | |
| AHGAZ AHLATCI DOGALGAZ | 22,78 | -0,35 | 69.671.110,00 | 15:04 | |
| AHSGY AHES GMYO | 17,97 | -0,94 | 29.162.871,16 | 15:04 | |
| AKBNK AKBANK | 74,95 | -1,06 | 5.912.461.913,40 | 15:04 | |
| AKCNS AKCANSA | 192,20 | -1,03 | 57.049.909,50 | 15:04 | |
| AKENR AKENERJI | 9,87 | 0,30 | 33.087.589,79 | 15:03 | |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 23.005.143,12 | 15:04 | |
| AKFIS AKFEN INSAAT | 43,14 | -2,62 | 116.054.788,48 | 15:04 | |
| AKFYE AKFEN YEN. ENERJI | 22,64 | -1,14 | 106.949.592,64 | 15:02 | |
| AKGRT AKSIGORTA | 7,38 | 0,82 | 51.346.179,40 | 15:03 | |
| AKHAN AKHAN UN | 26,86 | 0,67 | 150.780.448,18 | 15:04 | |
| AKMGY AKMERKEZ GMYO | 312,00 | 1,38 | 42.066.072,25 | 15:04 | |
| AKSA AKSA | 10,19 | -0,88 | 104.359.300,02 | 15:04 | |
| AKSEN AKSA ENERJI | 81,15 | -0,67 | 194.440.036,35 | 15:03 | |
| AKSGY AKIS GMYO | 9,14 | -0,76 | 11.730.970,80 | 15:04 | |
| AKSUE AKSU ENERJI | 31,36 | 2,48 | 45.097.100,36 | 15:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -1,53 | 4.197.284,99 | 15:04 | |
| ALARK ALARKO HOLDING | 90,85 | -0,11 | 272.272.899,05 | 15:04 | |
| ALBRK ALBARAKA TURK | 8,72 | 0,00 | 82.923.896,35 | 15:04 | |
| ALCAR ALARKO CARRIER | 727,00 | -0,89 | 9.598.819,00 | 14:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,00 | 0,22 | 18.019.275,80 | 14:57 | |
| ALFAS ALFA SOLAR ENERJI | 37,76 | -0,11 | 33.761.985,54 | 15:04 | |
| ALGYO ALARKO GMYO | 5,15 | -1,34 | 136.722.282,71 | 15:04 | |
| ALKA ALKIM KAGIT | 12,00 | -2,60 | 60.816.496,60 | 15:04 | |
| ALKIM ALKIM KIMYA | 18,90 | 2,22 | 50.057.004,79 | 15:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 370,50 | -0,27 | 518.321.445,75 | 15:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,83 | -1,12 | 757.711.542,88 | 15:04 | |
| ALTNY ALTINAY SAVUNMA | 14,84 | -1,13 | 400.982.544,91 | 15:04 | |
| ALVES ALVES KABLO | 3,69 | 8,53 | 689.572.896,84 | 15:04 | |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 58.794.352,95 | 15:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,50 | -0,94 | 10.319.780,76 | 15:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | -0,71 | 48.155.408,00 | 15:04 | |
| ANSGR ANADOLU SIGORTA | 26,36 | -0,53 | 74.744.404,98 | 15:04 | |
| ARASE DOGU ARAS ENERJI | 101,30 | -0,39 | 66.376.777,30 | 15:03 | |
| ARCLK ARCELIK | 111,20 | -0,63 | 93.727.846,10 | 15:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,12 | -0,10 | 83.881.400,86 | 15:04 | |
| ARENA ARENA BILGISAYAR | 25,24 | 1,12 | 16.858.468,84 | 15:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,26 | 3,67 | 302.446.918,60 | 15:04 | |
| ARMGD ARMADA GIDA | 148,10 | 5,11 | 362.121.105,60 | 15:04 | |
| ARSAN ARSAN HOLDING | 3,64 | -0,55 | 33.468.650,35 | 15:04 | |
| ARTMS ARTEMIS HALI | 43,52 | 0,28 | 54.432.128,28 | 15:04 | |
| ARZUM ARZUM EV ALETLERI | 3,52 | 6,99 | 217.168.008,04 | 15:04 | |
| ASELS ASELSAN | 375,25 | 3,59 | 10.963.330.989,75 | 15:04 | |
| ASGYO ASCE GMYO | 10,70 | 0,09 | 18.083.477,36 | 15:03 | |
| ASTOR ASTOR ENERJI | 208,90 | 0,77 | 3.625.233.404,50 | 15:04 | |
| ASUZU ANADOLU ISUZU | 67,15 | 4,92 | 43.290.200,80 | 15:04 | |
| ATAGY ATA GMYO | 12,23 | -0,08 | 1.042.994,21 | 15:01 | |
| ATAKP ATAKEY PATATES | 52,30 | -0,76 | 12.227.815,50 | 15:04 | |
| ATATP ATP YAZILIM | 139,90 | -0,64 | 83.045.630,30 | 15:04 | |
| ATATR ATA TURIZM | 13,82 | 0,29 | 846.735.266,86 | 15:04 | |
| ATEKS AKIN TEKSTIL | 94,90 | -2,37 | 1.414.674,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,74 | -2,03 | 14.311.784,98 | 15:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,95 | -0,39 | 373.891,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,97 | 0,34 | 12.109.906,34 | 15:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,24 | -0,77 | 12.242.871,14 | 15:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -1,13 | 26.068.719,87 | 15:04 | |
| AVPGY AVRUPAKENT GMYO | 51,85 | -0,58 | 33.337.059,40 | 15:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,30 | -1,28 | 7.996.379,83 | 15:04 | |
| AYCES ALTINYUNUS CESME | 998,00 | -0,80 | 158.927.574,00 | 15:03 | |
| AYDEM AYDEM ENERJI | 31,36 | 0,13 | 40.709.614,94 | 15:04 | |
| AYEN AYEN ENERJI | 35,76 | -3,61 | 125.206.167,02 | 15:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,88 | -0,45 | 883.256,20 | 13:55 | |
| AYGAZ AYGAZ | 275,25 | 2,80 | 313.396.156,75 | 15:04 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | 1,02 | 13.794.318,88 | 15:03 | |
| BAGFS BAGFAS | 33,32 | -2,06 | 34.239.370,66 | 15:04 | |
| BAHKM BAHADIR KIMYA | 140,40 | -0,07 | 48.252.360,40 | 15:03 | |
| BAKAB BAK AMBALAJ | 45,18 | 4,01 | 39.378.758,94 | 15:03 | |
| BALAT BALATACILAR BALATACILIK | 90,55 | -2,95 | 2.904.844,00 | 13:55 | |
| BALSU BALSU GIDA | 14,78 | -1,27 | 65.725.522,20 | 15:04 | |
| BANVT BANVIT | 155,80 | -0,51 | 9.877.785,20 | 15:04 | |
| BARMA BAREM AMBALAJ | 52,65 | 1,25 | 65.284.052,95 | 15:03 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -1,77 | 1.077.312,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,10 | -1,14 | 23.794.999,55 | 15:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 3,27 | 86.536.587,91 | 15:04 | |
| BEGYO BATI EGE GMYO | 4,50 | 3,93 | 58.905.229,81 | 15:04 | |
| BERA BERA HOLDING | 17,58 | -0,34 | 104.479.871,76 | 15:04 | |
| BESLR BESLER GIDA | 13,51 | 0,07 | 20.392.824,31 | 15:04 | |
| BESTE BEST BRANDS ENERJI | 23,26 | -0,77 | 167.216.225,92 | 15:04 | |
| BEYAZ BEYAZ FILO | 29,38 | 0,69 | 25.323.189,66 | 15:02 | |
| BFREN BOSCH FREN SISTEMLERI | 138,90 | -0,64 | 10.552.066,70 | 15:04 | |
| BIENY BIEN YAPI URUNLERI | 24,24 | 1,51 | 73.579.750,98 | 15:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,00 | 1,45 | 24.213.010,81 | 15:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,13 | -0,44 | 33.203.594,81 | 15:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,80 | 0,28 | 90.097.492,20 | 15:04 | |
| BIMAS BIM MAGAZALAR | 738,50 | 1,65 | 2.052.982.400,50 | 15:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,70 | -0,50 | 24.863.509,70 | 15:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,89 | -0,78 | 126.647.081,45 | 15:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,35 | 3,64 | 85.426.925,67 | 15:04 | |
| BIZIM BIZIM MAGAZALARI | 26,70 | 1,29 | 6.759.376,26 | 15:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 0,67 | 18.671.351,01 | 15:04 | |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 13.769.045,16 | 15:03 | |
| BLUME BLUME METAL KIMYA | 43,20 | 0,23 | 62.538.576,96 | 15:04 | |
| BMSCH BMS CELIK HASIR | 16,28 | -0,67 | 16.887.045,35 | 15:04 | |
| BMSTL BMS BIRLESIK METAL | 86,90 | -1,92 | 82.894.418,05 | 15:01 | |
| BNTAS BANTAS AMBALAJ | 6,58 | 1,86 | 32.029.082,86 | 15:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,25 | -0,57 | 18.967.921,72 | 15:04 | |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 88.690.657,25 | 15:01 | |
| BORSK BOR SEKER | 7,21 | -3,09 | 112.782.025,63 | 15:03 | |
| BOSSA BOSSA | 6,43 | 0,16 | 9.076.689,27 | 15:02 | |
| BRISA BRISA | 84,20 | -0,59 | 7.115.775,10 | 15:04 | |
| BRKO BIRKO MENSUCAT | 13,10 | 7,38 | 6.546.844,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,85 | -0,56 | 3.722.298,62 | 15:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 90,85 | 0,17 | 33.243.163,55 | 15:03 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,74 | 0,14 | 24.764.344,79 | 15:03 | |
| BRMEN BIRLIK MENSUCAT | 9,65 | 7,70 | 1.715.912,19 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 532,50 | 2,40 | 1.003.819.240,50 | 15:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.135,00 | -0,19 | 143.451.449,00 | 15:04 | |
| BSOKE BATISOKE CIMENTO | 35,56 | 0,97 | 145.010.547,06 | 15:04 | |
| BTCIM BATI CIMENTO | 6,61 | 1,54 | 551.390.703,48 | 15:04 | |
| BUCIM BURSA CIMENTO | 6,07 | -0,16 | 23.098.664,90 | 15:01 | |
| BULGS BULLS GSYO | 44,98 | 1,44 | 246.769.770,86 | 15:04 | |
| BURCE BURCELIK | 41,24 | -1,62 | 92.183.272,28 | 15:04 | |
| BURVA BURCELIK VANA | 802,00 | -1,90 | 16.995.680,00 | 15:04 | |
| BVSAN BULBULOGLU VINC | 109,80 | -0,45 | 40.222.151,60 | 15:04 | |
| BYDNR BAYDONER RESTORANLARI | 41,98 | 4,90 | 20.720.327,22 | 15:04 | |
| CANTE CAN2 TERMIK | 1,64 | -1,20 | 599.622.133,43 | 15:04 | |
| CASA CASA EMTIA PETROL | 93,70 | -5,97 | 1.485.848,20 | 13:55 | |
| CATES CATES ELEKTRIK | 44,36 | -0,76 | 43.184.302,30 | 15:04 | |
| CCOLA COCA COLA ICECEK | 71,10 | 0,14 | 112.487.581,90 | 15:04 | |
| CELHA CELIK HALAT | 9,38 | 0,00 | 8.904.393,80 | 15:01 | |
| CEMAS CEMAS DOKUM | 5,08 | 2,01 | 124.772.947,56 | 15:04 | |
| CEMTS CEMTAS | 10,63 | 0,19 | 13.854.575,08 | 15:03 | |
| CEMZY CEM ZEYTIN | 71,20 | 0,78 | 150.789.175,30 | 15:04 | |
| CEOEM CEO EVENT MEDYA | 22,34 | -0,80 | 22.618.961,68 | 15:04 | |
| CGCAM CAGDAS CAM | 36,20 | -0,71 | 109.228.908,14 | 15:04 | |
| CIMSA CIMSA | 52,15 | -0,67 | 157.364.280,60 | 15:04 | |
| CLEBI CELEBI | 1.824,00 | -0,98 | 65.265.605,00 | 15:04 | |
| CMBTN CIMBETON | 1.712,00 | -0,75 | 14.882.801,00 | 15:04 | |
| CMENT CIMENTAS | 325,50 | -1,74 | 3.055.526,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,44 | 0,29 | 19.774.994,80 | 15:03 | |
| COSMO COSMOS YAT. HOLDING | 210,70 | -3,83 | 17.294.994,90 | 15:03 | |
| CRDFA CREDITWEST FAKTORING | 25,94 | -0,84 | 34.909.971,86 | 15:04 | |
| CRFSA CARREFOURSA | 157,60 | 0,38 | 170.023.838,50 | 15:03 | |
| CUSAN CUHADAROGLU METAL | 25,02 | -0,87 | 11.192.794,76 | 15:03 | |
| CVKMD CVK MADEN | 32,72 | -1,21 | 342.339.176,50 | 15:04 | |
| CWENE CW ENERJI | 32,08 | 2,49 | 1.140.370.419,52 | 15:04 | |
| DAGI DAGI GIYIM | 5,79 | -0,69 | 22.900.479,59 | 15:02 | |
| DAPGM DAP GAYRIMENKUL | 11,89 | -3,57 | 638.079.255,46 | 15:04 | |
| DARDL DARDANEL | 2,01 | 1,52 | 70.093.846,81 | 15:04 | |
| DCTTR DCT TRADING DIS TICARET | 10,76 | 3,86 | 209.250.501,48 | 15:03 | |
| DENGE DENGE HOLDING | 2,42 | 0,41 | 18.237.821,23 | 14:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,68 | -2,97 | 91.795.704,34 | 15:04 | |
| DERIM DERIMOD | 35,72 | -2,62 | 7.835.360,28 | 15:04 | |
| DESA DESA DERI | 13,50 | 0,22 | 10.690.747,86 | 15:02 | |
| DESPC DESPEC BILGISAYAR | 39,38 | -0,25 | 10.483.741,86 | 15:04 | |
| DEVA DEVA HOLDING | 64,60 | 1,73 | 38.038.093,60 | 15:04 | |
| DGATE DATAGATE BILGISAYAR | 70,75 | 0,14 | 7.315.997,65 | 14:58 | |
| DGGYO DOGUS GMYO | 27,86 | -1,97 | 1.946.878,22 | 15:04 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 19.032.041,18 | 15:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | -0,29 | 1.246.371,76 | 13:55 | |
| DITAS DITAS DOGAN | 32,22 | -1,71 | 25.005.570,80 | 15:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,24 | 0,97 | 37.197.284,86 | 15:03 | |
| DMRGD DMR UNLU MAMULLER | 4,85 | 2,54 | 201.126.763,84 | 15:04 | |
| DMSAS DEMISAS DOKUM | 8,57 | -4,25 | 16.815.999,15 | 15:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,84 | -0,45 | 6.146.020,38 | 15:04 | |
| DOAS DOGUS OTOMOTIV | 202,50 | 3,05 | 652.515.987,00 | 15:04 | |
| DOCO DO-CO | 9.707,50 | 1,84 | 99.048.842,50 | 15:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,74 | -0,30 | 23.686.153,08 | 15:04 | |
| DOFRB DOF ROBOTIK | 109,40 | -0,27 | 1.253.610.034,10 | 15:04 | |
| DOGUB DOGUSAN | 103,10 | 9,45 | 144.347.936,70 | 15:04 | |
| DOHOL DOGAN HOLDING | 20,40 | 0,10 | 89.241.253,98 | 15:02 | |
| DOKTA DOKTAS DOKUMCULUK | 23,68 | -0,84 | 7.453.175,54 | 15:04 | |
| DSTKF DESTEK FINANS FAKTORING | 1.998,00 | -0,20 | 612.369.098,00 | 15:04 | |
| DUNYH DUNYA HOLDING | 105,20 | -0,47 | 31.172.139,10 | 15:03 | |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,00 | 5.933.798,00 | 15:04 | |
| DURKN DURUKAN SEKERLEME | 19,29 | -2,53 | 82.421.197,24 | 15:04 | |
| DYOBY DYO BOYA | 13,13 | -0,38 | 10.136.314,78 | 15:04 | |
| DZGYO DENIZ GMYO | 7,82 | 1,30 | 10.793.701,75 | 15:04 | |
| EBEBK EBEBEK MAGAZACILIK | 64,40 | -0,08 | 13.941.698,90 | 15:04 | |
| ECILC ECZACIBASI ILAC | 109,20 | -0,09 | 222.499.845,20 | 15:03 | |
| ECOGR ECOGREEN ENERJI | 34,84 | -3,06 | 142.684.218,00 | 15:03 | |
| ECZYT ECZACIBASI YATIRIM | 354,50 | -0,84 | 315.579.725,75 | 15:03 | |
| EDATA E-DATA TEKNOLOJI | 17,91 | -1,16 | 23.245.731,90 | 15:03 | |
| EDIP EDIP GAYRIMENKUL | 35,36 | -0,79 | 11.156.817,80 | 15:04 | |
| EFOR EFOR YATIRIM | 5,93 | -9,88 | 1.621.831.634,06 | 15:04 | |
| EGEEN EGE ENDUSTRI | 5.582,50 | -1,41 | 34.779.297,50 | 15:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,08 | -1,96 | 94.082.529,34 | 15:04 | |
| EGEPO NASMED EGEPOL | 14,87 | 0,54 | 33.265.090,63 | 15:03 | |
| EGGUB EGE GUBRE | 119,80 | -0,25 | 50.196.634,50 | 15:03 | |
| EGPRO EGE PROFIL | 30,10 | 1,69 | 36.516.432,66 | 15:04 | |
| EGSER EGE SERAMIK | 2,81 | 0,36 | 5.447.390,37 | 15:04 | |
| EKGYO EMLAK KONUT GMYO | 20,50 | -0,58 | 935.722.462,28 | 15:04 | |
| EKIZ EKIZ KIMYA | 98,30 | 0,46 | 1.118.820,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,49 | -0,18 | 74.886.265,42 | 15:04 | |
| EKSUN EKSUN GIDA | 5,36 | -1,65 | 14.959.788,72 | 15:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,70 | 0,34 | 25.618.962,42 | 15:04 | |
| EMKEL EMEK ELEKTRIK | 21,44 | 7,47 | 443.643.032,88 | 15:04 | |
| EMNIS EMINIS AMBALAJ | 145,30 | -1,16 | 534.520,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,14 | 2,18 | 704.320.971,44 | 15:04 | |
| ENDAE ENDA ENERJI HOLDING | 15,94 | -2,21 | 45.590.955,26 | 15:04 | |
| ENERY ENERYA ENERJI | 8,71 | 1,04 | 86.863.540,67 | 15:04 | |
| ENJSA ENERJISA ENERJI | 122,40 | 0,33 | 243.970.856,80 | 15:04 | |
| ENKAI ENKA INSAAT | 94,70 | -0,37 | 501.804.874,05 | 15:04 | |
| ENPRA ENPARA BANK | 138,60 | -9,94 | 8.376.013,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,70 | -0,88 | 250.873.050,86 | 15:03 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,20 | -2,10 | 86.574.485,20 | 15:03 | |
| EPLAS EGEPLAST | 6,03 | -2,90 | 53.062.534,08 | 15:04 | |
| ERBOS ERBOSAN | 200,50 | -0,25 | 6.116.726,50 | 15:04 | |
| ERCB ERCIYAS CELIK BORU | 56,65 | 1,34 | 84.140.980,80 | 15:04 | |
| EREGL EREGLI DEMIR CELIK | 30,42 | 2,84 | 10.007.810.097,98 | 15:04 | |
| ERSU ERSU GIDA | 27,00 | 4,98 | 28.742.165,34 | 15:03 | |
| ESCAR ESCAR FILO | 44,06 | -2,00 | 142.611.591,88 | 15:03 | |
| ESCOM ESCORT TEKNOLOJI | 4,30 | -0,92 | 108.513.652,06 | 15:03 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 0,78 | 107.456.158,92 | 15:04 | |
| ETILR ETILER GIDA | 3,96 | -0,25 | 10.640.031,33 | 15:00 | |
| ETYAT EURO TREND YAT. ORT. | 22,14 | 0,64 | 1.190.631,34 | 14:57 | |
| EUHOL EURO YATIRIM HOLDING | 12,91 | -4,37 | 6.446.185,06 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,20 | -2,20 | 3.827.446,54 | 15:02 | |
| EUPWR EUROPOWER ENERJI | 43,44 | 1,69 | 391.452.401,66 | 15:04 | |
| EUREN EUROPEN ENDUSTRI | 4,91 | -1,41 | 616.922.564,19 | 15:04 | |
| EUYO EURO YAT. ORT. | 18,91 | -2,02 | 2.041.271,08 | 15:03 | |
| EYGYO EYG GMYO | 2,80 | 2,19 | 73.682.504,01 | 15:03 | |
| FADE FADE GIDA | 14,84 | -0,93 | 21.241.703,38 | 15:04 | |
| FENER FENERBAHCE FUTBOL | 2,73 | -3,87 | 239.213.370,37 | 15:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,14 | -1,33 | 4.491.226,66 | 15:04 | |
| FMIZP F-M IZMIT PISTON | 278,50 | -0,27 | 5.871.484,00 | 15:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,56 | -1,94 | 106.424.062,41 | 15:04 | |
| FORMT FORMET METAL VE CAM | 2,80 | 2,19 | 490.858.229,73 | 15:04 | |
| FORTE FORTE BILGI ILETISIM | 95,90 | 0,26 | 81.487.172,80 | 15:03 | |
| FRIGO FRIGO PAK GIDA | 9,54 | -1,34 | 62.206.339,94 | 15:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,90 | 0,41 | 145.979.223,84 | 15:03 | |
| FROTO FORD OTOSAN | 102,00 | 0,20 | 1.014.054.931,00 | 15:04 | |
| FZLGY FUZUL GMYO | 16,03 | -2,20 | 168.491.421,01 | 15:04 | |
| GARAN GARANTI BANKASI | 136,60 | -0,65 | 2.513.482.194,50 | 15:04 | |
| GARFA GARANTI FAKTORING | 27,38 | -0,80 | 11.094.861,44 | 15:02 | |
| GATEG GATE GROUP TEKNOLOJI | 329,50 | 5,95 | 6.938.295,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,44 | -1,63 | 6.542.479,37 | 15:03 | |
| GEDZA GEDIZ AMBALAJ | 28,86 | -3,48 | 21.784.175,30 | 15:04 | |
| GENIL GEN ILAC | 10,24 | -2,01 | 197.585.576,91 | 15:04 | |
| GENKM GENTAS KIMYA | 13,66 | -1,23 | 300.555.990,06 | 15:04 | |
| GENTS GENTAS | 8,21 | -0,36 | 19.408.881,15 | 15:04 | |
| GEREL GERSAN ELEKTRIK | 34,38 | -5,81 | 263.961.974,48 | 15:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,28 | -0,48 | 250.933.259,77 | 15:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,60 | -0,15 | 61.708.137,30 | 15:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,22 | -0,97 | 1.041.273,38 | 15:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,05 | -2,21 | 98.794.373,50 | 15:04 | |
| GLRMK GULERMAK AGIR SANAYI | 243,30 | 9,99 | 5.572.818.267,10 | 15:04 | |
| GLRYH GULER YAT. HOLDING | 4,27 | -1,39 | 17.210.740,35 | 15:04 | |
| GLYHO GLOBAL YAT. HOLDING | 14,86 | -2,88 | 81.745.481,18 | 15:03 | |
| GMTAS GIMAT MAGAZACILIK | 30,10 | 3,44 | 76.333.443,28 | 15:03 | |
| GOKNR GOKNUR GIDA | 23,04 | 3,13 | 97.639.558,86 | 15:04 | |
| GOLTS GOLTAS CIMENTO | 374,50 | -0,40 | 52.620.570,50 | 15:03 | |
| GOODY GOOD-YEAR | 15,14 | -2,82 | 57.599.899,26 | 15:04 | |
| GOZDE GOZDE GIRISIM | 19,59 | -0,41 | 20.671.578,13 | 15:00 | |
| GRNYO GARANTI YAT. ORT. | 14,49 | -1,50 | 3.487.447,17 | 15:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -0,94 | 131.983.284,25 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 250,25 | 1,81 | 200.351.822,75 | 15:03 | |
| GSDDE GSD DENIZCILIK | 9,88 | 0,82 | 9.078.466,90 | 15:01 | |
| GSDHO GSD HOLDING | 4,99 | 2,46 | 22.625.970,51 | 15:01 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 1,83 | 126.028.693,97 | 15:04 | |
| GUBRF GUBRE FABRIK. | 494,25 | 2,28 | 785.080.739,25 | 15:04 | |
| GUNDG GUNDOGDU GIDA | 959,50 | 4,35 | 604.135.342,50 | 15:04 | |
| GWIND GALATA WIND ENERJI | 27,82 | -1,77 | 138.029.658,68 | 15:04 | |
| GZNMI GEZINOMI SEYAHAT | 66,25 | 5,24 | 392.742.283,00 | 15:04 | |
| HALKB T. HALK BANKASI | 38,16 | 0,53 | 1.195.406.619,18 | 15:04 | |
| HATEK HATAY TEKSTIL | 15,40 | 2,94 | 16.317.138,48 | 15:02 | |
| HATSN HATSAN GEMI | 40,20 | 2,13 | 77.007.175,06 | 15:04 | |
| HDFGS HEDEF GIRISIM | 3,50 | 0,29 | 556.788.467,23 | 15:04 | |
| HEDEF HEDEF HOLDING | 139,80 | -0,85 | 200.258.851,70 | 15:04 | |
| HEKTS HEKTAS | 2,93 | -1,01 | 128.192.820,60 | 15:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,40 | 3,08 | 300.304.335,10 | 15:04 | |
| HLGYO HALK GMYO | 5,64 | 0,71 | 305.833.660,78 | 15:04 | |
| HOROZ HOROZ LOJISTIK | 57,95 | 0,26 | 27.705.034,45 | 15:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,35 | 0,40 | 26.476.904,60 | 15:03 | |
| HTTBT HITIT BILGISAYAR | 38,74 | -2,17 | 24.819.666,16 | 15:03 | |
| HUBVC HUB GIRISIM | 3,38 | -1,74 | 8.792.340,32 | 15:02 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -0,64 | 34.557.232,10 | 15:04 | |
| HURGZ HURRIYET GZT. | 5,68 | -1,73 | 13.489.663,90 | 15:04 | |
| ICBCT ICBC TURKEY BANK | 14,47 | 0,00 | 25.235.701,30 | 15:01 | |
| ICUGS ICU GIRISIM | 3,57 | 3,18 | 226.531.063,96 | 15:04 | |
| IDGYO IDEALIST GMYO | 3,85 | -0,26 | 5.369.114,54 | 15:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,40 | 0,93 | 412.419.775,95 | 15:04 | |
| IHAAS IHLAS HABER AJANSI | 71,95 | 4,43 | 164.182.003,65 | 15:04 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,47 | 1.706.594,35 | 15:03 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,70 | 18.904.075,22 | 15:02 | |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 57.902.672,00 | 15:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,47 | 12.306.963,87 | 15:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,00 | 11.188.853,13 | 15:04 | |
| IMASM IMAS MAKINA | 3,73 | 0,00 | 58.937.438,97 | 15:04 | |
| INDES INDEKS BILGISAYAR | 9,38 | 1,19 | 63.581.031,05 | 15:03 | |
| INFO INFO YATIRIM | 3,32 | -0,90 | 55.814.351,27 | 15:03 | |
| INGRM INGRAM BILISIM | 390,00 | -1,39 | 11.174.479,75 | 14:50 | |
| INTEK INNOSA TEKNOLOJI | 237,50 | -1,04 | 800.821,40 | 13:55 | |
| INTEM INTEMA | 276,00 | 0,36 | 31.524.822,00 | 15:02 | |
| INVEO INVEO YATIRIM HOLDING | 7,41 | -0,67 | 20.038.007,30 | 15:04 | |
| INVES INVESTCO HOLDING | 525,00 | 1,45 | 37.873.876,00 | 15:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,55 | -0,27 | 621.538,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 424.000,00 | 2,46 | 3.366.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,14 | 0,35 | 4.378.256.537,46 | 15:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,00 | 3,04 | 266.379.720,38 | 15:04 | |
| ISFIN IS FIN.KIR. | 19,80 | 0,35 | 21.528.694,70 | 15:04 | |
| ISGSY IS GIRISIM | 125,60 | -2,10 | 128.664.393,20 | 15:04 | |
| ISGYO IS GMYO | 20,28 | 0,00 | 10.312.293,20 | 15:04 | |
| ISKPL ISIK PLASTIK | 15,96 | -0,93 | 336.390.717,25 | 15:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,20 | -1,25 | 236.184.968,10 | 15:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | -0,51 | 5.335.945,59 | 15:01 | |
| ISYAT IS YAT. ORT. | 8,23 | -0,72 | 4.374.533,99 | 15:03 | |
| IZENR IZDEMIR ENERJI | 9,53 | 0,42 | 1.711.639.944,58 | 15:04 | |
| IZFAS IZMIR FIRCA | 50,85 | -0,49 | 86.243.732,50 | 15:02 | |
| IZINV IZ YATIRIM HOLDING | 65,95 | -0,75 | 15.727.017,00 | 15:04 | |
| IZMDC IZMIR DEMIR CELIK | 6,67 | 0,60 | 31.389.792,53 | 15:02 | |
| JANTS JANTSA JANT SANAYI | 17,30 | 0,12 | 19.663.102,90 | 15:03 | |
| KAPLM KAPLAMIN | 528,50 | -2,85 | 155.485.432,50 | 15:04 | |
| KAREL KAREL ELEKTRONIK | 8,92 | -0,89 | 29.095.148,24 | 15:04 | |
| KARSN KARSAN OTOMOTIV | 10,16 | 3,15 | 158.352.870,42 | 15:04 | |
| KARTN KARTONSAN | 65,65 | -3,31 | 23.677.787,00 | 15:04 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | -1,10 | 175.185.450,18 | 15:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,53 | 0,22 | 33.896.124,99 | 15:03 | |
| KBORU KUZEY BORU | 23,30 | 0,34 | 676.454.936,92 | 15:04 | |
| KCAER KOCAER CELIK | 11,57 | 1,58 | 185.564.159,17 | 15:04 | |
| KCHOL KOC HOLDING | 200,10 | -0,65 | 2.856.628.939,60 | 15:04 | |
| KENT KENT GIDA | 411,50 | -1,61 | 1.316.557,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 1,81 | 1.619.585,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -0,36 | 10.363.329,20 | 15:04 | |
| KGYO KORAY GMYO | 8,35 | -2,22 | 67.238.690,41 | 15:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,77 | -1,00 | 22.977.339,51 | 15:03 | |
| KLGYO KILER GMYO | 5,21 | -0,19 | 38.976.357,02 | 15:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,98 | -1,96 | 67.163.637,70 | 15:04 | |
| KLMSN KLIMASAN KLIMA | 30,44 | -0,13 | 10.711.332,12 | 15:02 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -7,97 | 5.986.886,95 | 13:55 | |
| KLRHO KILER HOLDING | 103,00 | -2,55 | 413.967.377,80 | 15:04 | |
| KLSER KALESERAMIK | 26,08 | 0,08 | 13.315.767,70 | 15:03 | |
| KLSYN KOLEKSIYON MOBILYA | 10,14 | 0,40 | 23.570.594,69 | 15:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,80 | 0,25 | 49.239.369,00 | 15:02 | |
| KMPUR KIMTEKS POLIURETAN | 17,77 | 2,90 | 175.495.478,18 | 15:04 | |
| KNFRT KONFRUT TARIM | 11,10 | -2,03 | 16.116.449,78 | 15:03 | |
| KOCMT KOC METALURJI | 2,56 | 2,40 | 43.809.768,52 | 15:04 | |
| KONKA KONYA KAGIT | 16,24 | -0,37 | 25.623.220,94 | 15:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 701.424.996,12 | 15:04 | |
| KONYA KONYA CIMENTO | 3.880,00 | -0,83 | 18.106.202,50 | 15:02 | |
| KOPOL KOZA POLYESTER | 5,54 | 0,00 | 54.412.152,95 | 15:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,70 | 0,17 | 21.868.483,70 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 14,99 | 0,00 | 19.953.202,43 | 15:04 | |
| KRDMA KARDEMIR (A) | 32,20 | 5,64 | 731.511.029,16 | 15:04 | |
| KRDMB KARDEMIR (B) | 72,65 | 6,45 | 670.698.141,65 | 15:04 | |
| KRDMD KARDEMIR (D) | 37,10 | 7,91 | 3.771.042.705,78 | 15:04 | |
| KRGYO KORFEZ GMYO | 2,75 | 0,00 | 14.814.326,57 | 15:03 | |
| KRONT KRON TEKNOLOJI | 19,71 | -1,65 | 25.480.645,48 | 15:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | -0,80 | 7.673.686,16 | 15:04 | |
| KRSTL KRISTAL KOLA | 9,05 | -1,63 | 29.761.198,75 | 15:03 | |
| KRTEK KARSU TEKSTIL | 23,84 | -1,41 | 2.403.514,96 | 14:59 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 6.900.640,26 | 15:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | -1,12 | 2.239.210,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 77,95 | -2,13 | 1.181.925.308,85 | 15:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,50 | 9,18 | 292.397.866,05 | 15:04 | |
| KUTPO KUTAHYA PORSELEN | 93,10 | 1,58 | 22.249.123,80 | 15:04 | |
| KUVVA KUVVA GIDA | 122,60 | -1,13 | 5.093.212,00 | 14:54 | |
| KUYAS KUYAS YATIRIM | 86,80 | 1,46 | 629.503.767,65 | 15:04 | |
| KZBGY KIZILBUK GYO | 3,24 | -1,52 | 63.940.862,05 | 15:04 | |
| KZGYO KUZUGRUP GMYO | 22,84 | -1,81 | 35.134.049,28 | 15:04 | |
| LIDER LDR TURIZM | 142,10 | 6,44 | 137.589.096,30 | 15:04 | |
| LIDFA LIDER FAKTORING | 3,60 | -0,28 | 33.281.267,38 | 15:03 | |
| LILAK LILA KAGIT | 39,36 | 0,51 | 196.720.694,00 | 15:04 | |
| LINK LINK BILGISAYAR | 5,17 | -0,39 | 98.045.000,85 | 15:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,22 | -0,52 | 13.174.820,12 | 15:04 | |
| LMKDC LIMAK DOGU ANADOLU | 30,60 | -1,54 | 105.910.083,92 | 15:03 | |
| LOGO LOGO YAZILIM | 135,10 | -1,24 | 54.832.003,80 | 15:04 | |
| LRSHO LORAS HOLDING | 3,71 | -0,27 | 69.366.744,62 | 15:04 | |
| LUKSK LUKS KADIFE | 97,40 | -1,02 | 8.781.128,15 | 15:02 | |
| LXGYO LUXERA GMYO | 17,60 | -5,27 | 1.370.833.040,82 | 15:04 | |
| LYDHO LYDIA HOLDING | 184,00 | -1,02 | 37.416.592,60 | 15:03 | |
| LYDYE LYDIA YESIL ENERJI | 16.105,00 | -0,63 | 11.585.847,50 | 15:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.265,00 | -0,08 | 139.107.895,00 | 15:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,42 | -0,05 | 99.395.788,08 | 15:04 | |
| MAGEN MARGUN ENERJI | 60,80 | 3,40 | 491.098.414,60 | 15:04 | |
| MAKIM MAKIM MAKINE | 16,85 | 0,36 | 16.706.116,84 | 15:03 | |
| MAKTK MAKINA TAKIM | 12,99 | 0,54 | 15.130.471,58 | 15:04 | |
| MANAS MANAS ENERJI YONETIMI | 22,00 | -3,51 | 205.120.523,96 | 15:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,48 | -0,40 | 11.745.371,56 | 15:04 | |
| MARKA MARKA YATIRIM HOLDING | 62,85 | 3,88 | 663.608.407,15 | 15:04 | |
| MARMR MARMARA HOLDING | 2,90 | 0,69 | 623.810.134,51 | 15:04 | |
| MARTI MARTI OTEL | 1,92 | -7,25 | 371.305.234,97 | 15:04 | |
| MAVI MAVI GIYIM | 42,40 | -0,84 | 135.791.480,02 | 15:03 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,60 | -2,48 | 1.803.983.836,90 | 15:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,34 | -0,49 | 4.025.996,10 | 15:01 | |
| MEGAP MEGA POLIETILEN | 2,50 | -1,57 | 1.253.401,61 | 13:55 | |
| MEGMT MEGA METAL | 81,90 | 3,21 | 882.442.522,50 | 15:04 | |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 487.157.926,55 | 15:04 | |
| MEPET METRO PETROL VE TESISLERI | 23,66 | -1,99 | 6.795.253,48 | 15:02 | |
| MERCN MERCAN KIMYA | 16,32 | -1,51 | 39.079.857,34 | 15:04 | |
| MERIT MERIT TURIZM | 16,01 | -1,66 | 32.055.441,27 | 15:03 | |
| MERKO MERKO GIDA | 15,60 | -2,32 | 81.059.372,03 | 15:04 | |
| METRO METRO HOLDING | 5,94 | -0,17 | 46.060.419,87 | 15:03 | |
| MEYSU MEYSU GIDA | 16,08 | -4,85 | 3.660.981.162,16 | 15:04 | |
| MGROS MIGROS TICARET | 645,00 | 2,79 | 1.174.829.457,00 | 15:04 | |
| MHRGY MHR GMYO | 3,41 | 0,29 | 7.316.525,50 | 15:03 | |
| MIATK MIA TEKNOLOJI | 42,14 | -1,45 | 395.760.180,06 | 15:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -4,05 | 2.159.513,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,39 | 0,24 | 76.899.428,78 | 15:03 | |
| MNDTR MONDI TURKEY | 5,74 | -0,69 | 7.800.065,98 | 15:00 | |
| MOBTL MOBILTEL ILETISIM | 13,69 | 4,82 | 95.290.704,52 | 15:04 | |
| MOGAN MOGAN ENERJI | 15,06 | -0,73 | 605.817.708,06 | 15:04 | |
| MOPAS MOPAS MARKETCILIK | 41,74 | -0,62 | 178.791.283,76 | 15:04 | |
| MPARK MLP SAGLIK | 434,50 | -0,34 | 137.804.884,25 | 15:04 | |
| MRGYO MARTI GMYO | 1,57 | 2,61 | 209.742.195,82 | 15:04 | |
| MRSHL MARSHALL | 1.419,00 | -2,07 | 22.342.106,00 | 15:03 | |
| MSGYO MISTRAL GMYO | 8,04 | -3,94 | 23.873.927,61 | 15:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,32 | -0,93 | 7.219.388,06 | 15:04 | |
| MTRYO METRO YAT. ORT. | 9,30 | 0,32 | 1.528.831,40 | 15:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -0,65 | 1.074.627,10 | 15:04 | |
| NATEN NATUREL ENERJI | 7,38 | 0,41 | 27.753.132,72 | 15:03 | |
| NETAS NETAS TELEKOM. | 60,55 | -1,14 | 15.694.771,20 | 15:04 | |
| NETCD NETCAD YAZILIM | 141,30 | -0,84 | 699.414.792,30 | 15:04 | |
| NIBAS NIGBAS NIGDE BETON | 7,50 | 0,00 | 314.202.196,32 | 15:04 | |
| NTGAZ NATURELGAZ | 11,93 | -0,91 | 40.587.345,56 | 15:04 | |
| NTHOL NET HOLDING | 40,12 | -2,05 | 57.778.626,46 | 15:04 | |
| NUGYO NUROL GMYO | 9,15 | 0,44 | 8.991.596,62 | 15:04 | |
| NUHCM NUH CIMENTO | 246,60 | -0,40 | 28.107.846,70 | 15:02 | |
| OBAMS OBA MAKARNACILIK | 8,40 | 2,31 | 301.905.656,52 | 15:03 | |
| OBASE OBASE BILGISAYAR | 34,36 | -0,29 | 5.437.124,12 | 15:04 | |
| ODAS ODAS ELEKTRIK | 6,65 | 1,68 | 520.916.823,12 | 15:03 | |
| ODINE ODINE TEKNOLOJI | 844,00 | -3,76 | 666.760.871,50 | 15:04 | |
| OFSYM OFIS YEM GIDA | 60,40 | 0,25 | 16.507.064,40 | 15:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,75 | 1,23 | 156.569.534,75 | 15:04 | |
| ONRYT ONUR TEKNOLOJI | 58,35 | 1,74 | 25.403.113,95 | 15:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,38 | 1,20 | 5.945.031,28 | 15:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,90 | 0,20 | 42.476.252,20 | 15:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -1,18 | 514.711,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,33 | 0,41 | 23.098.679,95 | 15:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -1,81 | 20.375.979,03 | 15:03 | |
| OTKAR OTOKAR | 390,50 | 0,51 | 108.668.312,25 | 15:02 | |
| OTTO OTTO HOLDING | 312,75 | -1,11 | 25.694.720,25 | 15:03 | |
| OYAKC OYAK CIMENTO | 25,08 | -0,32 | 180.270.828,40 | 15:04 | |
| OYAYO OYAK YAT. ORT. | 54,45 | -0,46 | 4.008.108,35 | 15:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,56 | -0,40 | 5.192.438,70 | 15:04 | |
| OYYAT OYAK YATIRIM MENKUL | 55,50 | -1,07 | 8.682.852,05 | 14:59 | |
| OZATD OZATA DENIZCILIK | 228,70 | 2,74 | 80.566.691,80 | 15:04 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 6.613.200,45 | 15:04 | |
| OZKGY OZAK GMYO | 12,67 | -0,08 | 46.416.211,92 | 15:03 | |
| OZRDN OZERDEN AMBALAJ | 33,36 | -0,18 | 6.263.054,42 | 15:04 | |
| OZSUB OZSU BALIK | 23,64 | -1,01 | 31.891.568,24 | 15:04 | |
| OZYSR OZYASAR TEL | 45,00 | -0,22 | 11.278.369,78 | 15:04 | |
| PAGYO PANORA GMYO | 126,10 | -1,48 | 20.426.146,00 | 15:04 | |
| PAHOL PASIFIK HOLDING | 1,54 | 0,00 | 400.681.744,57 | 15:04 | |
| PAMEL PAMEL ELEKTRIK | 83,05 | -0,36 | 5.075.738,15 | 15:03 | |
| PAPIL PAPILON SAVUNMA | 15,69 | -0,25 | 127.612.974,98 | 15:04 | |
| PARSN PARSAN | 82,20 | -0,18 | 14.659.457,50 | 15:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,60 | 7,33 | 560.108.271,60 | 15:04 | |
| PATEK PASIFIK TEKNOLOJI | 17,84 | -0,56 | 178.825.328,95 | 15:04 | |
| PCILT PC ILETISIM MEDYA | 27,40 | -2,97 | 25.403.867,80 | 15:04 | |
| PEKGY PEKER GMYO | 13,95 | 1,60 | 1.994.096.876,41 | 15:04 | |
| PENGD PENGUEN GIDA | 10,37 | -1,89 | 95.258.376,82 | 15:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | -0,30 | 13.927.868,30 | 15:03 | |
| PETKM PETKIM | 20,88 | 0,38 | 1.681.070.266,94 | 15:04 | |
| PETUN PINAR ET VE UN | 12,26 | 0,25 | 24.156.731,23 | 15:02 | |
| PGSUS PEGASUS | 184,80 | -0,65 | 1.782.972.479,60 | 15:04 | |
| PINSU PINAR SU | 11,97 | 0,84 | 53.344.577,44 | 15:04 | |
| PKART PLASTIKKART | 78,25 | -1,63 | 19.858.894,75 | 15:01 | |
| PKENT PETROKENT TURIZM | 156,30 | -0,45 | 29.282.625,80 | 15:04 | |
| PLTUR PLATFORM TURIZM | 23,70 | -0,75 | 41.800.577,08 | 15:04 | |
| PNLSN PANELSAN CATI CEPHE | 44,90 | -0,09 | 33.686.106,78 | 15:01 | |
| PNSUT PINAR SUT | 13,16 | -0,45 | 63.018.103,56 | 15:03 | |
| POLHO POLISAN HOLDING | 21,50 | -1,29 | 102.987.887,02 | 15:04 | |
| POLTK POLITEKNIK METAL | 5.012,50 | -1,04 | 33.609.050,00 | 15:04 | |
| PRDGS PARDUS GIRISIM | 6,94 | 0,29 | 27.423.643,73 | 15:04 | |
| PRKAB TURK PRYSMIAN KABLO | 39,24 | 0,05 | 77.738.433,80 | 15:02 | |
| PRKME PARK ELEK.MADENCILIK | 18,63 | 0,05 | 18.822.840,74 | 15:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,79 | 0,66 | 6.899.872,64 | 15:04 | |
| PSDTC PERGAMON DIS TICARET | 124,40 | -0,24 | 4.191.445,50 | 14:59 | |
| PSGYO PASIFIK GMYO | 2,43 | 0,41 | 179.034.943,13 | 15:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,30 | -6,21 | 3.841.321,10 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,68 | -17,80 | 3.215.161,48 | 15:04 | |
| QNBTR QNB BANK | 269,00 | -3,76 | 8.153.111,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | 3,76 | 764.054.746,09 | 15:04 | |
| RALYH RAL YATIRIM HOLDING | 240,80 | 3,75 | 904.637.977,45 | 15:04 | |
| RAYSG RAY SIGORTA | 191,50 | -0,88 | 16.712.165,50 | 15:04 | |
| REEDR REEDER TEKNOLOJI | 7,70 | 3,49 | 604.566.747,29 | 15:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,50 | 0,29 | 69.783.529,50 | 15:03 | |
| RNPOL RAINBOW POLIKARBONAT | 3,00 | 4,90 | 33.761.738,66 | 15:04 | |
| RODRG RODRIGO TEKSTIL | 20,06 | 0,65 | 5.518.251,12 | 15:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 26.888.669,90 | 15:03 | |
| RUBNS RUBENIS TEKSTIL | 38,90 | -9,20 | 415.545.237,60 | 15:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,84 | 0,17 | 67.835.217,73 | 15:04 | |
| RYGYO REYSAS GMYO | 34,02 | 6,05 | 90.568.173,30 | 15:04 | |
| RYSAS REYSAS LOJISTIK | 21,92 | 1,58 | 149.775.377,56 | 15:03 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,94 | 0,15 | 82.038.682,10 | 15:04 | |
| SAHOL SABANCI HOLDING | 97,20 | 0,88 | 2.129.246.807,35 | 15:04 | |
| SAMAT SARAY MATBAACILIK | 5,49 | -1,26 | 2.240.895,59 | 14:59 | |
| SANEL SANEL MUHENDISLIK | 33,34 | -1,71 | 9.708.350,14 | 15:02 | |
| SANFM SANIFOAM ENDUSTRI | 8,19 | 2,25 | 76.849.536,89 | 15:04 | |
| SANKO SANKO PAZARLAMA | 20,24 | -0,39 | 7.750.320,38 | 15:02 | |
| SARKY SARKUYSAN | 28,16 | 2,25 | 387.831.758,82 | 15:04 | |
| SASA SASA POLYESTER | 2,44 | -1,61 | 2.511.832.824,50 | 15:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,80 | -0,63 | 19.543.336,26 | 15:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 216,40 | 1,31 | 321.326.139,10 | 15:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,10 | -1,66 | 255.013.422,20 | 15:04 | |
| SEGYO SEKER GMYO | 4,65 | 0,65 | 16.168.922,78 | 15:03 | |
| SEKFK SEKER FIN. KIR. | 11,15 | -1,59 | 4.430.969,55 | 15:02 | |
| SEKUR SEKURO PLASTIK | 8,00 | 3,23 | 16.869.864,83 | 15:03 | |
| SELEC SELCUK ECZA DEPOSU | 85,20 | -0,18 | 30.155.007,55 | 15:04 | |
| SELVA SELVA GIDA | 2,25 | -1,32 | 66.619.361,40 | 15:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,19 | 0,00 | 35.243.306,37 | 15:04 | |
| SEYKM SEYITLER KIMYA | 4,40 | 1,15 | 7.426.722,94 | 15:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | 1,63 | 3.590.128,84 | 15:04 | |
| SISE SISE CAM | 46,44 | -0,56 | 1.323.086.345,60 | 15:04 | |
| SKBNK SEKERBANK | 11,97 | -0,91 | 400.530.291,94 | 15:04 | |
| SKTAS SOKTAS | 3,07 | -0,97 | 11.689.061,13 | 15:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,50 | -0,28 | 9.057.695,75 | 15:01 | |
| SKYMD SEKER YATIRIM | 12,33 | -1,20 | 78.576.876,90 | 15:04 | |
| SMART SMARTIKS YAZILIM | 32,86 | -4,03 | 137.924.267,76 | 15:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,12 | 3,64 | 137.698.154,06 | 15:04 | |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 584.669.037,90 | 15:02 | |
| SNGYO SINPAS GMYO | 3,59 | -1,10 | 64.859.496,50 | 15:04 | |
| SNICA SANICA ISI SANAYI | 3,94 | 0,51 | 14.796.153,52 | 15:03 | |
| SNPAM SONMEZ PAMUKLU | 20,72 | -1,61 | 467.484,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | 0,62 | 412.840,32 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,48 | -1,09 | 33.227.038,55 | 15:04 | |
| SOKM SOK MARKETLER TICARET | 53,80 | 1,32 | 136.525.350,20 | 15:04 | |
| SONME SONMEZ FILAMENT | 140,00 | -0,71 | 2.412.912,90 | 14:56 | |
| SRVGY SERVET GMYO | 3,13 | -0,32 | 48.668.220,15 | 15:04 | |
| SUMAS SUMAS SUNI TAHTA | 255,75 | -1,63 | 391.013,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,88 | -0,12 | 16.468.006,94 | 15:01 | |
| SURGY SUR TATIL EVLERI GMYO | 56,20 | 0,90 | 128.439.021,95 | 15:03 | |
| SUWEN SUWEN TEKSTIL | 9,03 | 0,00 | 12.745.929,09 | 15:04 | |
| SVGYO SAVUR GMYO | 16,01 | 4,23 | 400.109.042,00 | 15:04 | |
| TABGD TAB GIDA | 247,70 | 2,27 | 120.589.276,40 | 15:04 | |
| TARKM TARKIM BITKI KORUMA | 384,75 | 0,46 | 41.762.367,00 | 15:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,04 | -1,66 | 151.760.525,01 | 15:04 | |
| TATGD TAT GIDA | 16,33 | -2,45 | 23.376.999,31 | 15:03 | |
| TAVHL TAV HAVALIMANLARI | 337,00 | -2,03 | 392.263.484,50 | 15:04 | |
| TBORG T.TUBORG | 146,00 | -0,07 | 13.040.714,60 | 15:04 | |
| TCELL TURKCELL | 111,80 | 0,54 | 1.013.176.765,70 | 15:04 | |
| TCKRC KIRAC GALVANIZ | 91,00 | -2,93 | 99.613.217,85 | 15:04 | |
| TDGYO TREND GMYO | 16,20 | -2,17 | 13.657.441,36 | 15:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,16 | -0,56 | 4.869.479.186,76 | 15:04 | |
| TEKTU TEK-ART TURIZM | 9,97 | 0,91 | 132.938.745,38 | 15:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 370,75 | 4,73 | 2.201.779.288,25 | 15:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,61 | 1,22 | 48.586.101,87 | 15:04 | |
| TGSAS TGS DIS TICARET | 161,50 | -0,92 | 21.385.742,10 | 15:04 | |
| THYAO TURK HAVA YOLLARI | 316,00 | -0,32 | 6.916.722.316,75 | 15:04 | |
| TKFEN TEKFEN HOLDING | 107,60 | 9,24 | 1.573.909.554,35 | 15:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,20 | -0,63 | 47.760.567,28 | 15:03 | |
| TLMAN TRABZON LIMAN | 89,60 | -0,61 | 17.508.841,75 | 15:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 527,00 | -1,03 | 50.333.194,00 | 15:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,70 | 0,91 | 336.565.737,20 | 15:04 | |
| TNZTP TAPDI TINAZTEPE | 22,40 | -0,53 | 88.602.163,64 | 15:04 | |
| TOASO TOFAS OTO. FAB. | 275,75 | 1,66 | 661.360.666,50 | 15:04 | |
| TRALT TURK ALTIN ISLETMELERI | 43,50 | 0,14 | 2.857.764.154,10 | 15:04 | |
| TRCAS TURCAS HOLDING | 44,38 | 0,00 | 40.842.332,72 | 15:02 | |
| TRENJ TR DOGAL ENERJI | 95,35 | 2,25 | 119.017.318,35 | 15:04 | |
| TRGYO TORUNLAR GMYO | 89,30 | 0,68 | 27.817.492,60 | 15:03 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.127,00 | 9,42 | 215.973.316,00 | 15:04 | |
| TRILC TURK ILAC SERUM | 15,66 | 0,13 | 26.961.740,56 | 15:03 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,00 | -0,23 | 384.998.653,10 | 15:04 | |
| TSGYO TSKB GMYO | 6,60 | -0,30 | 7.437.053,36 | 15:04 | |
| TSKB T.S.K.B. | 11,96 | -0,42 | 123.331.285,85 | 15:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 63.742.406,56 | 15:04 | |
| TTKOM TURK TELEKOM | 61,20 | 0,33 | 560.405.441,40 | 15:04 | |
| TTRAK TURK TRAKTOR | 453,50 | -0,77 | 56.004.318,75 | 15:04 | |
| TUCLK TUGCELIK | 4,12 | -0,24 | 34.826.832,68 | 15:03 | |
| TUKAS TUKAS | 2,38 | -1,24 | 232.700.747,37 | 15:04 | |
| TUPRS TUPRAS | 252,25 | 0,50 | 6.364.994.782,50 | 15:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,89 | -1,74 | 122.833.891,93 | 15:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,26 | 0,07 | 6.551.079,06 | 15:03 | |
| TURSG TURKIYE SIGORTA | 13,20 | 2,33 | 235.784.400,28 | 15:04 | |
| UCAYM UCAY MUHENDISLIK | 28,36 | 3,05 | 323.006.951,18 | 15:04 | |
| UFUK UFUK YATIRIM | 1.641,00 | -0,36 | 85.346.477,00 | 15:02 | |
| ULAS ULASLAR TURIZM YAT. | 30,26 | -5,44 | 24.528.983,38 | 15:04 | |
| ULKER ULKER BISKUVI | 116,80 | -0,17 | 376.329.848,30 | 15:04 | |
| ULUFA ULUSAL FAKTORING | 4,48 | 0,67 | 27.096.784,71 | 15:04 | |
| ULUSE ULUSOY ELEKTRIK | 177,70 | 6,60 | 63.835.414,70 | 15:04 | |
| ULUUN ULUSOY UN SANAYI | 8,05 | 0,63 | 39.121.840,21 | 15:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,26 | -1,41 | 17.710.396,97 | 15:02 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 152.483.187,90 | 15:04 | |
| VAKBN VAKIFLAR BANKASI | 33,34 | -1,19 | 737.620.856,74 | 15:04 | |
| VAKFA VAKIF FAKTORING | 13,85 | -0,07 | 167.166.651,41 | 15:04 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,00 | 95.357.009,69 | 15:04 | |
| VAKKO VAKKO TEKSTIL | 90,90 | -1,20 | 50.104.718,80 | 15:04 | |
| VANGD VANET GIDA | 74,00 | 2,71 | 18.165.259,35 | 15:03 | |
| VBTYZ VBT YAZILIM | 20,68 | -2,36 | 27.440.135,80 | 15:03 | |
| VERTU VERUSATURK GIRISIM | 39,80 | -1,24 | 14.080.189,58 | 15:04 | |
| VERUS VERUSA HOLDING | 497,00 | 0,40 | 20.349.906,25 | 15:04 | |
| VESBE VESTEL BEYAZ ESYA | 7,04 | -0,42 | 31.130.490,84 | 15:04 | |
| VESTL VESTEL | 27,92 | -1,55 | 192.730.794,68 | 15:04 | |
| VKFYO VAKIF YAT. ORT. | 32,68 | -0,97 | 6.086.279,06 | 15:03 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 30.918.868,75 | 15:03 | |
| VKING VIKING KAGIT | 26,10 | 0,38 | 13.570.878,48 | 15:04 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 94.452.823,07 | 15:01 | |
| VSNMD VISNE MADENCILIK | 79,90 | -0,19 | 53.123.837,20 | 15:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,15 | -2,26 | 45.309.747,29 | 15:04 | |
| YATAS YATAS | 41,94 | -2,56 | 17.158.766,60 | 15:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,18 | 3,39 | 75.454.000,48 | 15:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,42 | 0,00 | 1.005.805,68 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,30 | 1,18 | 247.848.231,45 | 15:03 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 0,00 | 25.779.542,25 | 15:03 | |
| YGGYO YENI GIMAT GMYO | 220,90 | 4,20 | 112.987.225,80 | 15:04 | |
| YIGIT YIGIT AKU | 23,86 | -9,96 | 2.029.334.302,96 | 15:04 | |
| YIGITNSE YIGIT AKU | 0,00 | 0,00 | 404.923.750,00 | 03:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,32 | -0,59 | 2.959.232.402,30 | 15:04 | |
| YKSLN YUKSELEN CELIK | 3,19 | 0,95 | 19.421.649,93 | 15:03 | |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 453.924,00 | 13:55 | |
| YUNSA YUNSA | 8,33 | -1,30 | 26.549.120,10 | 15:03 | |
| YYAPI YESIL YAPI | 1,00 | -3,85 | 3.512.099,51 | 13:55 | |
| YYLGD YAYLA GIDA | 10,99 | -0,27 | 61.044.184,22 | 15:03 | |
| ZEDUR ZEDUR ENERJI | 8,91 | 2,65 | 19.299.416,47 | 15:04 | |
| ZERGY ZERAY GMYO | 26,06 | 9,50 | 855.295.588,78 | 15:04 | |
| ZGYO Z GMYO | 28,60 | 2,36 | 418.459.142,76 | 15:04 | |
| ZOREN ZORLU ENERJI | 2,86 | -0,69 | 88.361.758,59 | 15:04 | |
| ZRGYO ZIRAAT GMYO | 21,42 | -0,93 | 11.932.254,88 | 15:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
