0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,14 | 0,80 | 39.730.056,75 | 11:26 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,43 | 7,19 | 96.301.862,47 | 11:26 | |
| AAGYO AGAOGLU GMYO | 17,42 | 0,11 | 60.014.830,00 | 11:26 | |
| ACSEL ACIPAYAM SELULOZ | 164,80 | 1,79 | 50.166.654,90 | 11:26 | |
| ADEL ADEL KALEMCILIK | 33,40 | 0,78 | 37.646.986,64 | 11:25 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 84.616.328,13 | 11:26 | |
| ADGYO ADRA GMYO | 57,65 | 0,09 | 11.097.878,20 | 11:25 | |
| AEFES ANADOLU EFES | 19,35 | 0,36 | 143.471.823,16 | 11:26 | |
| AFYON AFYON CIMENTO | 12,59 | 0,40 | 8.069.511,36 | 11:26 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,60 | -0,60 | 12.673.845,80 | 11:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,68 | -1,35 | 45.766.811,44 | 11:26 | |
| AGROT AGROTECH TEKNOLOJI | 2,92 | 1,74 | 20.495.620,93 | 11:26 | |
| AGYO ATAKULE GMYO | 8,87 | 0,80 | 1.557.556,41 | 11:26 | |
| AHGAZ AHLATCI DOGALGAZ | 31,80 | 1,08 | 54.417.518,04 | 11:26 | |
| AHSGY AHES GMYO | 19,79 | 0,87 | 10.022.235,91 | 11:26 | |
| AKBNK AKBANK | 64,10 | 0,79 | 2.678.529.271,00 | 11:26 | |
| AKCNS AKCANSA | 214,80 | 0,42 | 120.599.713,50 | 11:25 | |
| AKENR AKENERJI | 12,16 | 3,84 | 81.299.965,16 | 11:26 | |
| AKFGY AKFEN GMYO | 2,79 | 1,82 | 21.268.480,07 | 11:26 | |
| AKFIS AKFEN INSAAT | 63,10 | 5,34 | 103.080.805,00 | 11:25 | |
| AKFYE AKFEN YEN. ENERJI | 22,06 | 2,13 | 51.398.995,76 | 11:26 | |
| AKGRT AKSIGORTA | 7,26 | 1,26 | 16.730.350,34 | 11:25 | |
| AKHAN AKHAN UN | 28,54 | 2,00 | 61.795.373,84 | 11:25 | |
| AKMGY AKMERKEZ GMYO | 256,50 | 2,40 | 5.747.495,75 | 11:26 | |
| AKSA AKSA | 10,55 | -0,09 | 63.582.929,03 | 11:26 | |
| AKSEN AKSA ENERJI | 77,95 | 0,32 | 138.710.956,30 | 11:26 | |
| AKSGY AKIS GMYO | 9,14 | -0,44 | 4.869.649,15 | 11:25 | |
| AKSUE AKSU ENERJI | 36,16 | 4,81 | 16.674.584,52 | 11:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,74 | 2.061.846,36 | 11:25 | |
| ALARK ALARKO HOLDING | 96,95 | 0,67 | 136.876.977,75 | 11:26 | |
| ALBRK ALBARAKA TURK | 7,95 | 0,00 | 33.496.750,21 | 11:25 | |
| ALCAR ALARKO CARRIER | 733,50 | 1,38 | 4.664.740,00 | 11:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,10 | 3,75 | 8.381.296,10 | 11:25 | |
| ALFAS ALFA SOLAR ENERJI | 54,25 | 7,75 | 237.126.830,95 | 11:26 | |
| ALGYO ALARKO GMYO | 6,98 | 1,75 | 206.213.098,53 | 11:26 | |
| ALKA ALKIM KAGIT | 10,45 | 3,47 | 31.358.987,18 | 11:25 | |
| ALKIM ALKIM KIMYA | 17,66 | 1,44 | 8.887.390,87 | 11:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 355,00 | 6,45 | 132.408.243,00 | 11:26 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,90 | 0,79 | 227.783.146,33 | 11:26 | |
| ALTNY ALTINAY SAVUNMA | 17,02 | 0,71 | 105.972.988,11 | 11:26 | |
| ALVES ALVES KABLO | 2,70 | 0,37 | 145.598.820,69 | 11:26 | |
| ANELE ANEL ELEKTRIK | 86,80 | 7,63 | 101.769.279,25 | 11:26 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,09 | 0,91 | 12.051.227,07 | 11:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,90 | -1,03 | 19.858.344,70 | 11:26 | |
| ANSGR ANADOLU SIGORTA | 28,30 | 0,28 | 21.158.624,82 | 11:26 | |
| ARASE DOGU ARAS ENERJI | 109,70 | 0,18 | 8.043.203,40 | 11:23 | |
| ARCLK ARCELIK | 104,20 | 0,10 | 91.761.727,30 | 11:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,45 | 3,12 | 100.478.971,55 | 11:25 | |
| ARENA ARENA BILGISAYAR | 28,24 | 0,14 | 48.209.244,82 | 11:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,16 | 5,97 | 67.067.040,84 | 11:26 | |
| ARMGD ARMADA GIDA | 125,30 | 1,29 | 61.854.433,30 | 11:25 | |
| ARSAN ARSAN HOLDING | 3,42 | 0,88 | 19.375.344,88 | 11:26 | |
| ARTMS ARTEMIS HALI | 42,72 | 0,05 | 36.442.097,90 | 11:25 | |
| ARZUM ARZUM EV ALETLERI | 2,40 | 0,84 | 13.346.980,42 | 11:26 | |
| ASELS ASELSAN | 399,75 | -2,50 | 3.001.149.379,25 | 11:26 | |
| ASGYO ASCE GMYO | 11,73 | 1,12 | 13.767.098,69 | 11:25 | |
| ASTOR ASTOR ENERJI | 348,50 | 1,01 | 4.591.149.704,75 | 11:26 | |
| ASUZU ANADOLU ISUZU | 61,35 | 1,24 | 6.634.341,00 | 11:26 | |
| ATAGY ATA GMYO | 12,43 | 1,30 | 464.761,42 | 11:26 | |
| ATAKP ATAKEY PATATES | 54,55 | 0,09 | 10.005.970,10 | 11:24 | |
| ATATP ATP YAZILIM | 206,30 | 3,72 | 196.021.129,40 | 11:26 | |
| ATATR ATA TURIZM | 16,42 | 6,49 | 452.523.775,69 | 11:26 | |
| ATEKS AKIN TEKSTIL | 90,50 | 0,56 | 181.000,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,91 | -0,38 | 2.892.776,35 | 11:26 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,40 | 4,86 | 142.983,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,88 | 1,71 | 1.685.953,30 | 11:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,50 | 2,38 | 9.271.382,76 | 11:26 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 0,68 | 14.917.576,16 | 11:24 | |
| AVPGY AVRUPAKENT GMYO | 61,30 | 0,16 | 10.772.009,60 | 11:26 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,18 | 0,43 | 623.714,22 | 11:15 | |
| AYCES ALTINYUNUS CESME | 530,50 | 1,63 | 41.041.213,50 | 11:26 | |
| AYDEM AYDEM ENERJI | 25,18 | 2,27 | 15.692.756,62 | 11:25 | |
| AYEN AYEN ENERJI | 34,32 | 4,32 | 15.923.498,94 | 11:26 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 0,64 | 238.770,00 | 09:55 | |
| AYGAZ AYGAZ | 243,40 | -2,64 | 30.834.380,60 | 11:26 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | 3,10 | 15.141.034,32 | 11:26 | |
| BAGFS BAGFAS | 28,52 | 0,00 | 9.532.377,40 | 11:26 | |
| BAHKM BAHADIR KIMYA | 109,40 | 0,37 | 9.634.777,40 | 11:26 | |
| BAKAB BAK AMBALAJ | 45,86 | -0,35 | 10.402.177,02 | 11:26 | |
| BALAT BALATACILAR BALATACILIK | 70,30 | -3,70 | 260.110,00 | 09:55 | |
| BALSU BALSU GIDA | 13,29 | 0,23 | 34.861.022,08 | 11:25 | |
| BANVT BANVIT | 150,40 | 0,07 | 10.592.946,20 | 11:26 | |
| BARMA BAREM AMBALAJ | 59,15 | -1,91 | 392.896.575,90 | 11:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | -0,21 | 401.858,10 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,74 | -0,13 | 3.193.063,58 | 11:26 | |
| BAYRK BAYRAK TABAN SANAYI | 5,80 | 3,39 | 213.897.169,57 | 11:26 | |
| BEGYO BATI EGE GMYO | 4,18 | 1,21 | 5.228.850,91 | 11:26 | |
| BERA BERA HOLDING | 17,03 | 2,41 | 59.953.603,14 | 11:26 | |
| BESLR BESLER GIDA | 14,46 | 1,12 | 12.418.890,50 | 11:26 | |
| BESTE BEST BRANDS ENERJI | 31,38 | 9,95 | 234.728.630,10 | 11:25 | |
| BEYAZ BEYAZ FILO | 27,86 | 2,28 | 6.950.065,34 | 11:24 | |
| BFREN BOSCH FREN SISTEMLERI | 138,50 | 0,29 | 8.823.764,30 | 11:26 | |
| BIENY BIEN YAPI URUNLERI | 23,82 | 4,57 | 50.692.012,52 | 11:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,40 | 1,43 | 8.158.386,01 | 11:26 | |
| BIGEN BIRLESIM GRUP ENERJI | 37,12 | 0,76 | 37.156.215,42 | 11:26 | |
| BIGTK BIG MEDYA TEKNOLOJI | 227,40 | 3,08 | 101.059.651,70 | 11:26 | |
| BIMAS BIM MAGAZALAR | 383,50 | -2,36 | 1.158.840.659,25 | 11:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,30 | 1,25 | 23.401.968,20 | 11:26 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | 0,22 | 57.101.190,91 | 11:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,62 | 4,88 | 58.679.032,64 | 11:25 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | 2,16 | 3.093.067,88 | 11:25 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 1,96 | 19.419.337,50 | 11:26 | |
| BLCYT BILICI YATIRIM | 35,10 | 0,86 | 14.957.345,56 | 11:26 | |
| BLUME BLUME METAL KIMYA | 38,42 | 1,11 | 74.910.329,16 | 11:26 | |
| BMSCH BMS CELIK HASIR | 17,26 | 2,37 | 5.414.597,80 | 11:25 | |
| BMSTL BMS BIRLESIK METAL | 82,40 | 2,94 | 46.501.537,50 | 11:26 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 1,05 | 7.720.786,10 | 11:25 | |
| BOBET BOGAZICI BETON SANAYI | 18,71 | 0,27 | 11.748.373,75 | 11:25 | |
| BORLS BORLEASE OTOMOTIV | 5,51 | -2,48 | 29.623.058,22 | 11:26 | |
| BORSK BOR SEKER | 6,65 | -8,90 | 199.343.336,26 | 11:26 | |
| BOSSA BOSSA | 6,27 | 0,80 | 3.173.683,75 | 11:25 | |
| BRISA BRISA | 93,00 | 2,14 | 4.114.377,65 | 11:25 | |
| BRKO BIRKO MENSUCAT | 11,01 | 1,01 | 481.114,98 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,43 | -0,59 | 1.443.736,38 | 11:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,60 | 3,84 | 12.570.159,85 | 11:26 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,28 | 6,91 | 238.989.814,74 | 11:26 | |
| BRMEN BIRLIK MENSUCAT | 10,75 | 1,90 | 182.696,25 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 489,00 | 4,54 | 633.760.781,00 | 11:26 | |
| BRYAT BORUSAN YAT. PAZ. | 1.958,00 | 0,93 | 48.686.800,00 | 11:26 | |
| BSOKE BATISOKE CIMENTO | 38,00 | 2,54 | 60.357.295,80 | 11:26 | |
| BTCIM BATI CIMENTO | 6,26 | 3,13 | 108.756.913,74 | 11:25 | |
| BUCIM BURSA CIMENTO | 5,99 | 1,01 | 9.214.064,39 | 11:25 | |
| BULGS BULLS GSYO | 40,52 | 1,30 | 45.292.038,22 | 11:26 | |
| BURCE BURCELIK | 51,10 | 4,76 | 99.679.893,46 | 11:26 | |
| BURVA BURCELIK VANA | 1.130,00 | 9,60 | 15.234.075,00 | 11:26 | |
| BVSAN BULBULOGLU VINC | 126,10 | 2,27 | 37.729.078,20 | 11:25 | |
| BYDNR BAYDONER RESTORANLARI | 39,28 | 2,83 | 1.798.902,80 | 11:26 | |
| CANTE CAN2 TERMIK | 1,54 | 0,65 | 239.976.488,17 | 11:26 | |
| CASA CASA EMTIA PETROL | 89,00 | -2,20 | 78.053,00 | 09:55 | |
| CATES CATES ELEKTRIK | 38,12 | 1,60 | 8.767.820,16 | 11:26 | |
| CCOLA COCA COLA ICECEK | 80,95 | 0,25 | 74.586.937,45 | 11:26 | |
| CELHA CELIK HALAT | 16,13 | 8,26 | 79.342.215,46 | 11:26 | |
| CEMAS CEMAS DOKUM | 4,84 | 1,26 | 18.345.304,35 | 11:25 | |
| CEMTS CEMTAS | 10,46 | 1,06 | 8.054.350,19 | 11:26 | |
| CEMZY CEM ZEYTIN | 13,46 | -1,03 | 72.322.226,51 | 11:26 | |
| CEOEM CEO EVENT MEDYA | 27,26 | 2,87 | 33.489.219,38 | 11:25 | |
| CGCAM CAGDAS CAM | 40,16 | 3,29 | 31.874.084,72 | 11:26 | |
| CIMSA CIMSA | 52,10 | 1,07 | 97.658.696,05 | 11:26 | |
| CLEBI CELEBI | 1.695,00 | 3,10 | 36.266.860,00 | 11:26 | |
| CMBTN CIMBETON | 1.610,00 | 1,90 | 8.906.324,00 | 11:25 | |
| CMENT CIMENTAS | 305,25 | 0,16 | 126.068,25 | 09:55 | |
| CONSE CONSUS ENERJI | 2,92 | 3,18 | 21.365.959,35 | 11:25 | |
| COSMO COSMOS YAT. HOLDING | 184,00 | 1,66 | 1.301.142,30 | 11:25 | |
| CRDFA CREDITWEST FAKTORING | 36,00 | 0,78 | 32.559.121,80 | 11:26 | |
| CRFSA CARREFOURSA | 129,50 | 1,25 | 27.063.411,10 | 11:26 | |
| CUSAN CUHADAROGLU METAL | 24,64 | 3,10 | 5.282.858,62 | 11:26 | |
| CVKMD CVK MADEN | 44,96 | 2,41 | 481.443.667,20 | 11:26 | |
| CWENE CW ENERJI | 38,44 | 6,72 | 783.298.889,38 | 11:26 | |
| DAGI DAGI GIYIM | 6,74 | 1,35 | 8.619.560,64 | 11:24 | |
| DAPGM DAP GAYRIMENKUL | 9,50 | 1,60 | 63.223.480,08 | 11:26 | |
| DARDL DARDANEL | 2,31 | 2,67 | 22.350.788,90 | 11:26 | |
| DCTTR DCT TRADING DIS TICARET | 13,26 | 2,08 | 145.074.720,53 | 11:26 | |
| DENGE DENGE HOLDING | 2,31 | 1,76 | 7.116.692,21 | 11:26 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,38 | 1,70 | 7.194.259,97 | 11:22 | |
| DERIM DERIMOD | 35,84 | 0,96 | 1.792.956,70 | 11:25 | |
| DESA DESA DERI | 12,24 | 0,66 | 3.587.971,76 | 11:26 | |
| DESPC DESPEC BILGISAYAR | 44,46 | 0,27 | 5.111.744,26 | 11:25 | |
| DEVA DEVA HOLDING | 64,40 | 0,39 | 5.811.752,00 | 11:25 | |
| DGATE DATAGATE BILGISAYAR | 104,40 | -0,10 | 25.983.902,40 | 11:26 | |
| DGGYO DOGUS GMYO | 33,32 | 0,36 | 627.725,20 | 11:15 | |
| DGNMO DOGANLAR MOBILYA | 9,14 | 1,56 | 4.772.634,12 | 11:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,56 | 138.216,00 | 09:55 | |
| DITAS DITAS BDY | 32,94 | 6,26 | 23.011.768,16 | 11:26 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,99 | -0,33 | 14.262.423,27 | 11:26 | |
| DMRGD DMR UNLU MAMULLER | 9,76 | -0,71 | 226.806.014,12 | 11:26 | |
| DMSAS DEMISAS DOKUM | 8,77 | 0,57 | 2.861.882,77 | 11:26 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,29 | 0,57 | 3.303.142,95 | 11:25 | |
| DOAS DOGUS OTOMOTIV | 180,90 | 0,00 | 78.285.689,50 | 11:26 | |
| DOCO DO-CO | 10.270,00 | 6,29 | 48.026.717,50 | 11:25 | |
| DOFER DOFER YAPI MALZEMELERI | 34,18 | 1,54 | 11.456.207,80 | 11:25 | |
| DOFRB DOF ROBOTIK | 154,70 | 1,78 | 629.023.640,70 | 11:26 | |
| DOGUB DOGUSAN | 113,70 | 2,25 | 15.689.750,10 | 11:25 | |
| DOHOL DOGAN HOLDING | 23,34 | -0,85 | 27.667.365,40 | 11:25 | |
| DOKTA DOKTAS DOKUMCULUK | 27,30 | 2,79 | 5.443.783,58 | 11:23 | |
| DSTKF DESTEK FINANS FAKTORING | 1.988,00 | 0,05 | 419.416.601,00 | 11:25 | |
| DUNYH DUNYA HOLDING | 119,90 | -9,78 | 852.165.523,00 | 11:26 | |
| DURDO DURAN DOGAN BASIM | 5,23 | 6,52 | 19.577.841,13 | 11:26 | |
| DURKN DURUKAN SEKERLEME | 21,74 | -1,81 | 67.816.808,80 | 11:26 | |
| DYOBY DYO BOYA | 16,14 | 0,37 | 39.986.377,91 | 11:26 | |
| DZGYO DENIZ GMYO | 8,12 | 1,88 | 6.879.320,23 | 11:25 | |
| EBEBK EBEBEK MAGAZACILIK | 79,20 | 0,76 | 11.282.227,55 | 11:26 | |
| ECILC ECZACIBASI ILAC | 83,80 | 2,13 | 141.809.711,80 | 11:26 | |
| ECOGR ECOGREEN ENERJI | 37,90 | 1,34 | 66.932.031,62 | 11:25 | |
| ECZYT ECZACIBASI YATIRIM | 359,00 | 1,13 | 27.345.175,00 | 11:25 | |
| EDATA E-DATA TEKNOLOJI | 17,42 | 2,47 | 21.985.265,58 | 11:26 | |
| EDIP EDIP GAYRIMENKUL | 35,22 | -0,11 | 6.756.722,38 | 11:21 | |
| EFOR EFOR YATIRIM | 10,82 | 2,56 | 199.931.907,32 | 11:26 | |
| EGEEN EGE ENDUSTRI | 5.655,00 | 0,35 | 17.981.430,00 | 11:25 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,94 | 3,48 | 17.187.950,06 | 11:26 | |
| EGEPO NASMED EGEPOL | 18,58 | 0,27 | 4.121.694,78 | 11:25 | |
| EGGUB EGE GUBRE | 103,40 | -0,10 | 21.002.995,40 | 11:26 | |
| EGPRO EGE PROFIL | 40,02 | 2,46 | 31.926.853,78 | 11:26 | |
| EGSER EGE SERAMIK | 3,51 | 2,33 | 7.752.629,78 | 11:25 | |
| EKDMR EKINCILER DEMIR CELIK | 54,45 | 10,00 | 7.677.232,20 | 11:26 | |
| EKGYO EMLAK KONUT GMYO | 19,62 | 1,71 | 857.883.608,40 | 11:26 | |
| EKIZ EKIZ KIMYA | 87,90 | 0,00 | 143.364,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,18 | 5,55 | 163.827.483,82 | 11:26 | |
| EKSUN EKSUN GIDA | 7,72 | 1,98 | 27.837.547,78 | 11:26 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,66 | 4,52 | 44.099.507,40 | 11:26 | |
| EMKEL EMEK ELEKTRIK | 22,22 | -0,27 | 54.999.758,36 | 11:25 | |
| EMNIS EMINIS AMBALAJ | 167,00 | -2,91 | 66.132,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 75,45 | 2,10 | 465.755.929,00 | 11:26 | |
| ENDAE ENDA ENERJI HOLDING | 16,35 | 2,64 | 35.979.180,42 | 11:26 | |
| ENERY ENERYA ENERJI | 8,70 | 0,69 | 46.599.342,34 | 11:26 | |
| ENJSA ENERJISA ENERJI | 115,00 | -1,88 | 99.017.300,50 | 11:26 | |
| ENKAI ENKA INSAAT | 99,10 | 0,15 | 214.467.960,70 | 11:26 | |
| ENPRA ENPARA BANK | 69,50 | 0,00 | 678.459,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,81 | 1,03 | 46.157.794,30 | 11:26 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,43 | 2,36 | 31.486.088,09 | 11:24 | |
| EPLAS EGEPLAST | 5,80 | 0,87 | 4.769.871,00 | 11:24 | |
| ERBOS ERBOSAN | 186,70 | 1,97 | 4.916.371,70 | 11:24 | |
| ERCB ERCIYAS CELIK BORU | 56,50 | 1,53 | 17.963.088,85 | 11:25 | |
| EREGL EREGLI DEMIR CELIK | 40,06 | 3,57 | 2.144.079.840,16 | 11:26 | |
| ERSU ERSU GIDA | 25,58 | 0,71 | 2.161.766,74 | 11:25 | |
| ESCAR ESCAR FILO | 49,16 | 0,33 | 42.394.518,36 | 11:26 | |
| ESCOM ESCORT TEKNOLOJI | 5,07 | 2,84 | 40.567.329,03 | 11:26 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 1,31 | 52.452.951,60 | 11:25 | |
| ETILR ETILER GIDA | 5,57 | 9,86 | 11.337.950,18 | 11:25 | |
| ETYAT EURO TREND YAT. ORT. | 9,34 | 2,30 | 5.107.609,25 | 11:26 | |
| EUHOL EURO YATIRIM HOLDING | 11,69 | -0,68 | 595.196,35 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,13 | -0,54 | 15.888.887,35 | 11:25 | |
| EUPWR EUROPOWER ENERJI | 84,55 | 9,95 | 349.177.381,45 | 11:25 | |
| EUREN EUROPEN ENDUSTRI | 4,84 | 2,11 | 53.701.829,00 | 11:26 | |
| EUYO EURO YAT. ORT. | 5,78 | 3,58 | 994.247,97 | 11:25 | |
| EYGYO EYG GMYO | 2,60 | 1,17 | 9.358.769,93 | 11:26 | |
| FADE FADE GIDA | 16,77 | 1,70 | 42.644.695,62 | 11:26 | |
| FENER FENERBAHCE FUTBOL | 4,01 | 0,75 | 450.829.385,98 | 11:26 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,45 | 3,38 | 11.310.002,76 | 11:26 | |
| FMIZP F-M IZMIT PISTON | 292,75 | 1,65 | 6.435.577,75 | 11:25 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | 2,47 | 46.033.837,81 | 11:26 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,45 | 22.146.811,45 | 11:25 | |
| FORTE FORTE BILGI ILETISIM | 90,05 | 1,01 | 28.924.858,55 | 11:26 | |
| FRIGO FRIGO PAK GIDA | 3,01 | 2,73 | 10.386.517,41 | 11:26 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,70 | 2,67 | 200.554.136,04 | 11:26 | |
| FROTO FORD OTOSAN | 87,00 | 0,17 | 788.552.193,55 | 11:26 | |
| FZLGY FUZUL GMYO | 13,57 | 1,80 | 34.351.094,45 | 11:26 | |
| GARAN GARANTI BANKASI | 122,00 | -0,25 | 1.418.292.594,20 | 11:26 | |
| GARFA GARANTI FAKTORING | 29,84 | 2,40 | 14.343.705,50 | 11:25 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 604.800,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | 2,94 | 58.926.039,28 | 11:26 | |
| GEDZA GEDIZ AMBALAJ | 36,18 | 1,23 | 109.187.931,66 | 11:26 | |
| GENIL GEN ILAC | 9,02 | 7,51 | 198.997.109,23 | 11:26 | |
| GENKM GENTAS KIMYA | 13,85 | 1,84 | 104.461.698,02 | 11:26 | |
| GENTS GENTAS | 7,25 | 0,42 | 30.873.252,84 | 11:26 | |
| GEREL GERSAN ELEKTRIK | 38,96 | 4,17 | 77.105.537,78 | 11:26 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 73,60 | 9,93 | 198.937.718,55 | 11:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,90 | -0,27 | 68.741.796,05 | 11:26 | |
| GLBMD GLOBAL MEN. DEG. | 12,06 | 0,08 | 804.001,37 | 11:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,40 | -0,60 | 14.097.881,65 | 11:26 | |
| GLRMK GULERMAK AGIR SANAYI | 176,40 | 1,67 | 277.526.826,50 | 11:26 | |
| GLRYH GULER YAT. HOLDING | 3,51 | 0,29 | 4.969.507,33 | 11:26 | |
| GLYHO GLOBAL YAT. HOLDING | 15,20 | 1,81 | 30.970.780,07 | 11:26 | |
| GMTAS GIMAT MAGAZACILIK | 47,24 | 4,51 | 124.913.468,46 | 11:26 | |
| GOKNR GOKNUR GIDA | 23,56 | 2,43 | 41.558.460,10 | 11:26 | |
| GOLTS GOLTAS CIMENTO | 344,25 | 0,22 | 9.080.708,25 | 11:26 | |
| GOODY GOOD-YEAR | 16,49 | 3,00 | 13.207.395,17 | 11:26 | |
| GOZDE GOZDE GIRISIM | 18,99 | 2,10 | 7.967.795,66 | 11:24 | |
| GRNYO GARANTI YAT. ORT. | 19,46 | 1,94 | 1.324.205,67 | 11:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 4,43 | 96.540.935,75 | 11:26 | |
| GRTHO GRAINTURK HOLDING | 214,40 | 0,47 | 34.816.419,40 | 11:26 | |
| GSDDE GSD DENIZCILIK | 12,43 | 2,81 | 22.317.294,55 | 11:26 | |
| GSDHO GSD HOLDING | 5,21 | 1,56 | 21.173.699,05 | 11:24 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 82.358.688,57 | 11:26 | |
| GUBRF GUBRE FABRIK. | 564,50 | 3,67 | 390.754.902,50 | 11:26 | |
| GUNDG GUNDOGDU GIDA | 1.067,00 | -9,96 | 261.937.233,00 | 11:26 | |
| GWIND GALATA WIND ENERJI | 26,84 | 2,44 | 60.497.062,46 | 11:26 | |
| GZNMI GEZINOMI SEYAHAT | 67,00 | 9,93 | 78.968.789,85 | 11:25 | |
| HALKB T. HALK BANKASI | 39,82 | 4,57 | 567.839.034,78 | 11:26 | |
| HATEK HATAY TEKSTIL | 16,69 | 1,77 | 17.252.096,57 | 11:26 | |
| HATSN HATSAN GEMI | 49,16 | 2,42 | 48.468.401,06 | 11:26 | |
| HDFGS HEDEF GIRISIM | 2,82 | 2,55 | 26.889.003,88 | 11:26 | |
| HEDEF HEDEF HOLDING | 144,40 | 0,28 | 32.535.203,60 | 11:25 | |
| HEKTS HEKTAS | 4,02 | 4,69 | 529.757.028,42 | 11:26 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,16 | 2,98 | 20.511.968,83 | 11:25 | |
| HLGYO HALK GMYO | 5,89 | 2,08 | 39.527.363,06 | 11:26 | |
| HOROZ HOROZ LOJISTIK | 71,95 | 0,91 | 50.489.603,65 | 11:26 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,80 | 9,99 | 686.396.264,65 | 11:26 | |
| HTTBT HITIT BILGISAYAR | 40,54 | 2,53 | 8.646.493,16 | 11:25 | |
| HUBVC HUB GIRISIM | 3,30 | -0,30 | 3.005.961,36 | 11:26 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | 2,64 | 239.519.151,16 | 11:26 | |
| HURGZ HURRIYET GZT. | 7,82 | 1,82 | 23.615.050,53 | 11:26 | |
| ICBCT ICBC TURKEY BANK | 25,54 | 9,99 | 11.765.613,96 | 11:25 | |
| ICUGS ICU GIRISIM | 6,23 | -0,48 | 9.018.878,10 | 11:26 | |
| IDGYO IDEALIST GMYO | 3,73 | -0,53 | 1.187.532,44 | 11:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,10 | 1,32 | 128.643.217,50 | 11:25 | |
| IHAAS IHLAS HABER AJANSI | 80,35 | 1,07 | 20.958.469,70 | 11:26 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,93 | 715.395,87 | 11:25 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 1,40 | 6.819.318,76 | 11:25 | |
| IHLAS IHLAS HOLDING | 2,04 | 1,49 | 7.882.814,26 | 11:25 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 2,01 | 15.946.818,96 | 11:26 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 1,18 | 2.595.341,64 | 11:25 | |
| IMASM IMAS MAKINA | 3,37 | 0,90 | 26.796.593,56 | 11:26 | |
| INDES INDEKS BILGISAYAR | 11,27 | -0,09 | 26.081.546,71 | 11:26 | |
| INFO INFO YATIRIM | 3,65 | 1,11 | 19.749.591,47 | 11:26 | |
| INGRM INGRAM BILISIM | 428,00 | 1,78 | 4.567.226,25 | 11:25 | |
| INTEK INNOSA TEKNOLOJI | 232,30 | -1,15 | 297.344,00 | 09:55 | |
| INTEM INTEMA | 283,25 | 1,25 | 7.915.625,00 | 11:26 | |
| INVEO INVEO YATIRIM HOLDING | 8,03 | 1,77 | 17.341.769,50 | 11:26 | |
| INVES INVESTCO HOLDING | 613,50 | 0,57 | 35.441.094,00 | 11:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,85 | 0,00 | 326.912,10 | 09:55 | |
| ISBTR IS BANKASI (B) | 380.707,50 | -6,92 | 1.142.122,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,18 | -0,15 | 1.510.157.453,99 | 11:26 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,15 | 2,11 | 100.304.203,35 | 11:26 | |
| ISFIN IS FIN.KIR. | 19,97 | 3,79 | 24.897.065,69 | 11:26 | |
| ISGSY IS GIRISIM | 108,40 | -0,64 | 25.126.923,40 | 11:25 | |
| ISGYO IS GMYO | 20,40 | -0,49 | 12.191.611,98 | 11:25 | |
| ISKPL ISIK PLASTIK | 14,22 | -10,00 | 1.147.786.710,31 | 11:26 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,34 | 0,47 | 66.953.381,84 | 11:26 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,85 | 1,26 | 25.851.739,63 | 11:26 | |
| ISYAT IS YAT. ORT. | 8,09 | 0,50 | 3.160.930,40 | 11:26 | |
| IZENR IZDEMIR ENERJI | 11,70 | 2,63 | 1.232.992.342,61 | 11:26 | |
| IZFAS IZMIR FIRCA | 66,00 | 3,29 | 168.413.038,10 | 11:26 | |
| IZINV IZ YATIRIM HOLDING | 68,90 | 2,76 | 15.197.644,95 | 11:25 | |
| IZMDC IZMIR DEMIR CELIK | 7,66 | 2,00 | 17.529.499,86 | 11:26 | |
| JANTS JANTSA JANT SANAYI | 17,55 | 3,54 | 16.323.598,14 | 11:25 | |
| KAPLM KAPLAMIN | 585,00 | 2,81 | 38.332.826,50 | 11:25 | |
| KAREL KAREL ELEKTRONIK | 13,60 | 7,51 | 199.773.516,76 | 11:26 | |
| KARSN KARSAN OTOMOTIV | 12,96 | 1,81 | 183.411.008,45 | 11:26 | |
| KARTN KARTONSAN | 105,40 | 0,29 | 20.134.411,00 | 11:26 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,11 | 54.024.340,40 | 11:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,63 | 1,31 | 14.857.767,25 | 11:26 | |
| KBORU KUZEY BORU | 25,04 | 0,16 | 31.109.116,58 | 11:26 | |
| KCAER KOCAER CELIK | 12,76 | 5,37 | 175.253.094,21 | 11:26 | |
| KCHOL KOC HOLDING | 190,30 | 0,05 | 949.883.706,50 | 11:26 | |
| KENT KENT GIDA | 400,00 | -1,66 | 204.000,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,05 | 0,00 | 602.939,70 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,47 | 1,50 | 48.785.272,18 | 11:26 | |
| KGYO KORAY GMYO | 12,35 | 1,90 | 32.961.416,84 | 11:26 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,35 | 0,93 | 19.239.953,01 | 11:26 | |
| KLGYO KILER GMYO | 4,80 | -1,84 | 35.209.872,95 | 11:26 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,20 | 1,17 | 19.714.994,30 | 11:26 | |
| KLMSN KLIMASAN KLIMA | 32,64 | 2,19 | 6.776.723,36 | 11:26 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -1,09 | 610.024,30 | 09:55 | |
| KLRHO KILER HOLDING | 101,30 | -0,69 | 97.939.282,00 | 11:26 | |
| KLSER KALESERAMIK | 28,04 | 1,89 | 19.106.601,94 | 11:26 | |
| KLSYN KOLEKSIYON MOBILYA | 10,07 | 2,03 | 19.834.263,68 | 11:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,50 | 4,17 | 82.911.748,60 | 11:26 | |
| KMPUR KIMTEKS POLIURETAN | 21,42 | 1,61 | 29.123.217,36 | 11:26 | |
| KNFRT KONFRUT TARIM | 12,32 | 0,65 | 16.620.752,99 | 11:26 | |
| KOCMT KOC METALURJI | 2,61 | 1,56 | 31.290.762,21 | 11:26 | |
| KONKA KONYA KAGIT | 14,44 | 0,63 | 5.505.537,31 | 11:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,93 | -0,88 | 414.707.453,10 | 11:26 | |
| KONYA KONYA CIMENTO | 3.862,50 | 1,18 | 9.573.655,00 | 11:25 | |
| KOPOL KOZA POLYESTER | 5,89 | 1,73 | 22.244.029,54 | 11:26 | |
| KORDS KORDSA TEKNIK TEKSTIL | 84,25 | 2,00 | 69.393.670,35 | 11:25 | |
| KOTON KOTON MAGAZACILIK | 14,71 | 1,38 | 9.325.857,69 | 11:25 | |
| KRDMA KARDEMIR (A) | 37,06 | 3,40 | 107.599.243,36 | 11:26 | |
| KRDMB KARDEMIR (B) | 100,30 | -0,30 | 1.045.824.625,80 | 11:26 | |
| KRDMD KARDEMIR (D) | 41,88 | 2,45 | 1.156.609.777,12 | 11:26 | |
| KRGYO KORFEZ GMYO | 2,68 | 0,37 | 5.956.810,47 | 11:23 | |
| KRONT KRON TEKNOLOJI | 17,96 | 1,01 | 19.708.540,29 | 11:26 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 0,55 | 10.278.620,84 | 11:24 | |
| KRSTL KRISTAL KOLA | 11,47 | 1,50 | 28.785.290,74 | 11:25 | |
| KRTEK KARSU TEKSTIL | 24,00 | -0,99 | 382.804,02 | 11:24 | |
| KRVGD KERVAN GIDA | 3,20 | 0,63 | 8.080.698,12 | 11:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.920,00 | -0,93 | 169.360,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 112,70 | -1,40 | 898.138.131,50 | 11:26 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,40 | 2,46 | 22.755.987,10 | 11:26 | |
| KUTPO KUTAHYA PORSELEN | 90,00 | 2,04 | 5.665.415,10 | 11:25 | |
| KUVVA KUVVA GIDA | 160,00 | 1,27 | 9.253.641,00 | 11:24 | |
| KUYAS KUYAS YATIRIM | 78,00 | 0,26 | 87.240.590,50 | 11:25 | |
| KZBGY KIZILBUK GYO | 3,07 | 4,78 | 47.260.972,35 | 11:25 | |
| KZGYO KUZUGRUP GMYO | 24,28 | 1,59 | 7.120.070,34 | 11:25 | |
| LIDER LDR TURIZM | 111,30 | 1,46 | 42.584.775,70 | 11:26 | |
| LIDFA LIDER FAKTORING | 3,09 | 4,04 | 32.710.440,56 | 11:26 | |
| LILAK LILA KAGIT | 34,90 | 1,75 | 43.838.061,60 | 11:26 | |
| LINK LINK BILGISAYAR | 6,73 | 5,16 | 197.552.536,80 | 11:26 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,62 | 1,65 | 31.577.901,81 | 11:26 | |
| LMKDC LIMAK DOGU ANADOLU | 36,70 | -0,27 | 68.823.409,46 | 11:26 | |
| LOGO LOGO YAZILIM | 152,40 | 0,93 | 28.187.928,10 | 11:26 | |
| LRSHO LORAS HOLDING | 3,54 | 1,72 | 16.785.685,40 | 11:26 | |
| LUKSK LUKS KADIFE | 99,70 | 1,73 | 3.009.449,20 | 11:24 | |
| LXGYO LUXERA GMYO | 16,22 | 2,85 | 122.404.761,86 | 11:26 | |
| LYDHO LYDIA HOLDING | 194,80 | 3,84 | 31.099.840,20 | 11:26 | |
| LYDYE LYDIA YESIL ENERJI | 16.125,00 | 0,61 | 2.424.005,00 | 11:25 | |
| MAALT MARMARIS ALTINYUNUS | 1.331,00 | 10,00 | 103.919.679,00 | 11:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,98 | 3,02 | 15.065.979,04 | 11:25 | |
| MAGEN MARGUN ENERJI | 57,60 | -0,09 | 60.109.985,60 | 11:25 | |
| MAKIM MAKIM MAKINE | 16,63 | 0,67 | 7.468.508,67 | 11:25 | |
| MAKTK MAKINA TAKIM | 13,06 | 3,24 | 16.543.643,73 | 11:26 | |
| MANAS MANAS ENERJI YONETIMI | 24,58 | 1,40 | 229.792.589,60 | 11:26 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,89 | 1,66 | 6.170.004,57 | 11:26 | |
| MARKA MARKA YATIRIM HOLDING | 52,75 | -0,66 | 25.795.365,80 | 11:26 | |
| MARMR MARMARA HOLDING | 2,69 | 2,28 | 69.661.802,10 | 11:26 | |
| MARTI MARTI OTEL | 1,77 | 2,31 | 42.760.562,46 | 11:26 | |
| MAVI MAVI GIYIM | 41,54 | 0,34 | 32.233.537,76 | 11:26 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 190,00 | 3,04 | 352.110.101,70 | 11:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | 1,91 | 4.394.848,68 | 11:25 | |
| MEGAP MEGA POLIETILEN | 2,41 | -2,43 | 103.989,09 | 09:55 | |
| MEGMT MEGA METAL | 75,75 | 0,80 | 115.529.508,50 | 11:26 | |
| MEKAG MEKA GLOBAL MAKINE | 4,32 | 6,67 | 215.859.675,03 | 11:26 | |
| MEPET METRO PETROL VE TESISLERI | 21,68 | -1,00 | 2.159.995,12 | 11:26 | |
| MERCN MERCAN KIMYA | 21,42 | 3,68 | 18.953.773,38 | 11:25 | |
| MERIT MERIT TURIZM | 15,92 | 1,27 | 7.267.345,20 | 11:25 | |
| MERKO MERKO GIDA | 2,09 | 0,48 | 40.376.454,10 | 11:26 | |
| METRO METRO HOLDING | 7,52 | 3,72 | 33.213.658,03 | 11:25 | |
| MEYSU MEYSU GIDA | 18,12 | 2,08 | 147.891.738,30 | 11:26 | |
| MGROS MIGROS TICARET | 682,00 | -0,66 | 696.598.524,50 | 11:26 | |
| MHRGY MHR GMYO | 4,37 | 3,31 | 11.178.211,72 | 11:26 | |
| MIATK MIA TEKNOLOJI | 50,70 | 9,31 | 1.132.528.291,01 | 11:26 | |
| MMCAS MMC SAN. VE TIC. YAT. | 62,05 | 1,22 | 345.122,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,51 | 0,96 | 7.555.537,61 | 11:24 | |
| MNDTR MONDI TURKEY | 5,69 | 1,43 | 2.333.352,32 | 11:18 | |
| MOBTL MOBILTEL ILETISIM | 14,96 | -0,27 | 20.407.637,90 | 11:26 | |
| MOGAN MOGAN ENERJI | 12,26 | -0,16 | 53.858.615,47 | 11:26 | |
| MOPAS MOPAS MARKETCILIK | 39,08 | 0,41 | 35.535.864,16 | 11:26 | |
| MPARK MLP SAGLIK | 464,50 | -1,33 | 52.411.982,75 | 11:26 | |
| MRGYO MARTI GMYO | 1,51 | 0,00 | 49.215.240,63 | 11:26 | |
| MRSHL MARSHALL | 1.516,00 | 2,43 | 15.374.669,00 | 11:26 | |
| MSGYO MISTRAL GMYO | 5,93 | 1,54 | 1.878.702,28 | 11:26 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,32 | 0,09 | 4.017.437,46 | 11:25 | |
| MTRYO METRO YAT. ORT. | 9,60 | 0,95 | 1.392.424,29 | 11:22 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | -0,66 | 388.783,82 | 11:23 | |
| NATEN NATUREL ENERJI | 6,92 | 0,87 | 22.437.873,87 | 11:26 | |
| NETAS NETAS TELEKOM. | 65,85 | 3,38 | 10.028.885,60 | 11:26 | |
| NETCD NETCAD YAZILIM | 163,00 | 3,62 | 426.838.239,10 | 11:26 | |
| NIBAS NIGBAS NIGDE BETON | 5,19 | -4,42 | 85.454.972,80 | 11:26 | |
| NTGAZ NATURELGAZ | 12,92 | 0,86 | 17.594.583,64 | 11:25 | |
| NTHOL NET HOLDING | 37,62 | 0,05 | 21.614.862,26 | 11:25 | |
| NUGYO NUROL GMYO | 9,02 | 0,89 | 4.289.563,74 | 11:25 | |
| NUHCM NUH CIMENTO | 220,90 | 1,89 | 3.887.237,10 | 11:26 | |
| OBAMS OBA MAKARNACILIK | 8,29 | -0,60 | 161.484.179,82 | 11:26 | |
| OBASE OBASE BILGISAYAR | 37,32 | 2,25 | 6.153.937,30 | 11:25 | |
| ODAS ODAS ELEKTRIK | 7,22 | 3,00 | 175.683.949,98 | 11:26 | |
| ODINE ODINE TEKNOLOJI | 1.196,00 | 0,59 | 124.613.126,00 | 11:26 | |
| OFSYM OFIS YEM GIDA | 58,65 | 0,34 | 17.675.723,55 | 11:26 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 335,25 | -1,90 | 76.906.690,50 | 11:26 | |
| ONRYT ONUR TEKNOLOJI | 71,85 | 2,42 | 51.501.429,60 | 11:26 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,61 | -0,65 | 4.098.638,44 | 11:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 110,60 | 3,66 | 177.761.797,10 | 11:26 | |
| ORMA ORMA ORMAN MAHSULLERI | 212,00 | 0,00 | 323.512,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,54 | 2,45 | 4.474.264,88 | 11:26 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,67 | 1,14 | 7.685.388,75 | 11:26 | |
| OTKAR OTOKAR | 369,50 | -1,47 | 81.193.789,00 | 11:26 | |
| OTTO OTTO HOLDING | 234,60 | -2,25 | 41.295.605,00 | 11:26 | |
| OYAKC OYAK CIMENTO | 20,66 | -0,39 | 97.498.427,54 | 11:26 | |
| OYAYO OYAK YAT. ORT. | 53,35 | -2,65 | 3.141.888,85 | 11:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,72 | -0,11 | 3.893.768,66 | 11:26 | |
| OYYAT OYAK YATIRIM MENKUL | 48,10 | 0,50 | 2.278.241,52 | 11:25 | |
| OZATD OZATA DENIZCILIK | 1.240,00 | 6,90 | 124.146.726,00 | 11:26 | |
| OZGYO OZDERICI GMYO | 2,18 | -0,91 | 21.121.979,18 | 11:26 | |
| OZKGY OZAK GMYO | 12,34 | -0,64 | 14.488.603,48 | 11:25 | |
| OZRDN OZERDEN AMBALAJ | 32,50 | 1,25 | 3.169.239,12 | 11:26 | |
| OZSUB OZSU BALIK | 28,14 | 2,70 | 15.515.912,46 | 11:25 | |
| OZYSR OZYASAR TEL | 11,82 | 0,42 | 2.415.965,23 | 11:26 | |
| PAGYO PANORA GMYO | 127,70 | 1,92 | 4.760.501,60 | 11:25 | |
| PAHOL PASIFIK HOLDING | 1,62 | 2,53 | 120.293.020,24 | 11:26 | |
| PAMEL PAMEL ELEKTRIK | 82,80 | 3,18 | 5.687.110,75 | 11:26 | |
| PAPIL PAPILON SAVUNMA | 15,37 | 0,72 | 30.413.308,73 | 11:26 | |
| PARSN PARSAN | 83,25 | 0,67 | 7.317.762,60 | 11:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,30 | 0,00 | 135.578.225,70 | 11:26 | |
| PATEK PASIFIK TEKNOLOJI | 21,48 | 1,23 | 90.666.793,38 | 11:26 | |
| PCILT PC ILETISIM MEDYA | 34,16 | 3,20 | 90.966.437,28 | 11:26 | |
| PEKGY PEKER GMYO | 12,94 | 2,45 | 600.726.548,01 | 11:26 | |
| PENGD PENGUEN GIDA | 14,13 | 5,37 | 41.340.149,54 | 11:26 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,34 | 1,59 | 12.230.944,46 | 11:25 | |
| PETKM PETKIM | 22,48 | -3,19 | 381.455.612,98 | 11:26 | |
| PETUN PINAR ET VE UN | 13,21 | 1,46 | 6.084.147,15 | 11:25 | |
| PGSUS PEGASUS | 172,10 | 2,38 | 1.150.683.042,50 | 11:26 | |
| PINSU PINAR SU | 11,19 | -0,27 | 6.976.134,86 | 11:26 | |
| PKART PLASTIKKART | 141,10 | 0,57 | 114.756.720,50 | 11:26 | |
| PKENT PETROKENT TURIZM | 151,40 | 2,99 | 17.014.874,10 | 11:25 | |
| PLTUR PLATFORM TURIZM | 23,08 | 2,40 | 16.784.302,20 | 11:26 | |
| PNLSN PANELSAN CATI CEPHE | 47,26 | 5,02 | 22.428.393,82 | 11:26 | |
| PNSUT PINAR SUT | 14,02 | 1,45 | 14.409.285,87 | 11:26 | |
| POLHO POLISAN HOLDING | 20,04 | 1,62 | 27.550.510,54 | 11:25 | |
| POLTK POLITEKNIK METAL | 5.137,50 | 3,63 | 13.980.932,50 | 11:26 | |
| PRDGS PARDUS GIRISIM | 7,61 | 0,13 | 11.948.356,01 | 11:25 | |
| PRKAB TURK PRYSMIAN KABLO | 41,84 | 5,92 | 95.954.472,14 | 11:26 | |
| PRKME PARK ELEK.MADENCILIK | 17,41 | 1,52 | 7.192.430,80 | 11:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,58 | -5,04 | 5.461.304,44 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 122,40 | -0,49 | 1.750.464,70 | 11:24 | |
| PSGYO PASIFIK GMYO | 3,03 | 0,33 | 133.736.951,46 | 11:26 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,94 | -0,66 | 86.836,20 | 09:55 | |
| QNBTR QNB BANK | 226,00 | 3,96 | 598.222,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,79 | 8,29 | 239.013.938,72 | 11:26 | |
| RALYH RAL YATIRIM HOLDING | 249,50 | 1,01 | 101.668.875,35 | 11:26 | |
| RAYSG RAY SIGORTA | 185,10 | 0,76 | 6.873.656,90 | 11:25 | |
| REEDR REEDER TEKNOLOJI | 7,06 | 2,32 | 32.489.595,38 | 11:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,00 | 0,52 | 75.278.189,70 | 11:25 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -0,42 | 2.964.172,63 | 11:23 | |
| RODRG RODRIGO TEKSTIL | 29,50 | 1,86 | 2.321.878,08 | 11:25 | |
| RTALB RTA LABORATUVARLARI | 3,77 | -0,53 | 62.953.982,28 | 11:26 | |
| RUBNS RUBENIS TEKSTIL | 31,54 | -1,13 | 23.715.472,38 | 11:26 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,94 | 1,27 | 15.597.681,98 | 11:26 | |
| RYGYO REYSAS GMYO | 30,28 | 1,82 | 9.192.458,44 | 11:26 | |
| RYSAS REYSAS LOJISTIK | 20,02 | 0,10 | 69.141.020,50 | 11:26 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,20 | 0,17 | 34.119.914,18 | 11:26 | |
| SAHOL SABANCI HOLDING | 89,15 | 0,00 | 1.253.378.147,90 | 11:26 | |
| SAMAT SARAY MATBAACILIK | 6,22 | 2,98 | 7.879.050,96 | 11:25 | |
| SANEL SANEL MUHENDISLIK | 37,50 | -0,48 | 3.068.468,80 | 11:26 | |
| SANFM SANIFOAM ENDUSTRI | 8,83 | 6,51 | 87.693.036,07 | 11:26 | |
| SANKO SANKO PAZARLAMA | 21,96 | 0,46 | 2.497.173,30 | 11:25 | |
| SARKY SARKUYSAN | 30,56 | 8,75 | 476.195.912,24 | 11:26 | |
| SASA SASA POLYESTER | 2,65 | 0,00 | 2.221.039.827,20 | 11:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,35 | 4,43 | 60.898.255,55 | 11:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 2,36 | 82.584.309,75 | 11:26 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,55 | 0,00 | 27.933.900,80 | 11:25 | |
| SEGYO SEKER GMYO | 4,69 | 1,52 | 5.152.240,70 | 11:26 | |
| SEKFK SEKER FIN. KIR. | 10,27 | -1,25 | 1.356.920,88 | 11:23 | |
| SEKUR SEKURO PLASTIK | 7,72 | 2,93 | 4.888.612,71 | 11:25 | |
| SELEC SELCUK ECZA DEPOSU | 99,90 | -2,06 | 10.687.739,75 | 11:25 | |
| SELVA SELVA GIDA | 2,21 | 3,27 | 34.403.244,49 | 11:26 | |
| SERNT SERANIT GRANIT SERAMIK | 9,82 | 0,72 | 66.443.155,03 | 11:26 | |
| SEYKM SEYITLER KIMYA | 5,11 | -3,58 | 6.214.129,85 | 11:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,75 | 1.387.859,48 | 11:26 | |
| SISE SISE CAM | 46,22 | 2,17 | 963.802.792,86 | 11:26 | |
| SKBNK SEKERBANK | 13,62 | 0,59 | 62.448.818,97 | 11:26 | |
| SKTAS SOKTAS | 3,50 | 2,64 | 7.134.642,68 | 11:26 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 330,25 | 1,15 | 7.262.711,25 | 11:26 | |
| SKYMD SEKER YATIRIM | 13,06 | 2,67 | 18.933.166,98 | 11:26 | |
| SMART SMARTIKS YAZILIM | 35,82 | 2,05 | 46.049.418,86 | 11:26 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,55 | 4,06 | 609.290.028,42 | 11:26 | |
| SMRVA SUMER VARLIK YONETIM | 16,37 | 1,17 | 90.269.490,66 | 11:26 | |
| SNGYO SINPAS GMYO | 3,57 | 1,71 | 36.614.451,23 | 11:26 | |
| SNICA SANICA ISI SANAYI | 4,10 | 1,99 | 15.775.740,25 | 11:26 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 99.066,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,57 | 0,21 | 97.709,70 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,64 | -0,80 | 16.171.567,53 | 11:25 | |
| SOKM SOK MARKETLER TICARET | 49,36 | -0,76 | 105.002.950,41 | 11:26 | |
| SONME SONMEZ FILAMENT | 132,20 | -0,60 | 1.143.820,70 | 11:19 | |
| SRVGY SERVET GMYO | 3,00 | 1,35 | 17.719.166,48 | 11:25 | |
| SUMAS SUMAS SUNI TAHTA | 340,00 | -2,16 | 255.000,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 31,64 | 1,09 | 13.772.879,44 | 11:26 | |
| SURGY SUR TATIL EVLERI GMYO | 68,45 | 3,71 | 63.314.043,15 | 11:26 | |
| SUWEN SUWEN TEKSTIL | 7,66 | 1,19 | 3.429.908,09 | 11:25 | |
| SVGYO SAVUR GMYO | 19,22 | 1,96 | 208.431.695,14 | 11:26 | |
| TABGD TAB GIDA | 268,50 | 1,70 | 31.094.178,25 | 11:26 | |
| TARKM TARKIM BITKI KORUMA | 537,00 | 7,67 | 114.820.047,00 | 11:26 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,12 | 4,28 | 227.884.119,01 | 11:26 | |
| TATGD TAT GIDA | 21,14 | -0,28 | 14.621.270,40 | 11:25 | |
| TAVHL TAV HAVALIMANLARI | 256,25 | 1,69 | 589.545.815,75 | 11:26 | |
| TBORG T.TUBORG | 136,60 | 0,44 | 7.116.958,90 | 11:26 | |
| TCELL TURKCELL | 105,60 | -0,85 | 658.541.657,50 | 11:26 | |
| TCKRC KIRAC GALVANIZ | 155,40 | 9,98 | 666.224.943,60 | 11:26 | |
| TDGYO TREND GMYO | 13,86 | -0,86 | 1.626.396,49 | 11:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,18 | 0,43 | 487.004.141,60 | 11:26 | |
| TEKTU TEK-ART TURIZM | 11,33 | 5,00 | 63.378.242,79 | 11:26 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 225,00 | 0,27 | 487.786.717,20 | 11:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,66 | -1,27 | 23.729.550,39 | 11:25 | |
| TGSAS TGS DIS TICARET | 177,20 | -0,45 | 22.554.852,30 | 11:26 | |
| THYAO TURK HAVA YOLLARI | 297,75 | 3,39 | 5.662.290.878,25 | 11:26 | |
| TKFEN TEKFEN HOLDING | 132,90 | 5,31 | 245.688.294,40 | 11:26 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,56 | 1,28 | 16.453.386,06 | 11:26 | |
| TLMAN TRABZON LIMAN | 96,00 | 0,00 | 23.628.851,05 | 11:26 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 319,00 | 3,91 | 30.511.333,50 | 11:26 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,30 | 0,10 | 17.642.984,95 | 11:26 | |
| TNZTP TAPDI TINAZTEPE | 25,12 | 2,95 | 41.964.903,00 | 11:25 | |
| TOASO TOFAS OTO. FAB. | 307,50 | 1,15 | 373.887.001,25 | 11:26 | |
| TRALT TURK ALTIN ISLETMELERI | 44,48 | 2,11 | 1.194.616.193,30 | 11:26 | |
| TRCAS TURCAS HOLDING | 44,46 | -2,24 | 14.526.341,34 | 11:25 | |
| TRENJ TR DOGAL ENERJI | 85,95 | 1,54 | 67.650.816,00 | 11:26 | |
| TRGYO TORUNLAR GMYO | 93,35 | -0,69 | 51.941.718,55 | 11:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.530,00 | 1,73 | 38.394.317,00 | 11:25 | |
| TRILC TURK ILAC SERUM | 2,44 | -1,61 | 97.856.440,09 | 11:26 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,00 | 1,74 | 88.998.070,40 | 11:26 | |
| TSGYO TSKB GMYO | 6,39 | 0,47 | 4.339.368,34 | 11:25 | |
| TSKB T.S.K.B. | 11,14 | -0,27 | 126.873.820,95 | 11:26 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 34.106.293,58 | 11:26 | |
| TTKOM TURK TELEKOM | 59,20 | -0,42 | 272.677.972,30 | 11:26 | |
| TTRAK TURK TRAKTOR | 455,75 | 0,94 | 14.789.669,50 | 11:26 | |
| TUCLK TUGCELIK | 4,35 | 1,87 | 49.780.985,54 | 11:25 | |
| TUKAS TUKAS | 2,45 | 0,82 | 48.189.278,84 | 11:26 | |
| TUPRS TUPRAS | 235,00 | -3,33 | 1.961.389.311,90 | 11:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,29 | 2,85 | 70.356.154,76 | 11:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,20 | 1,17 | 3.477.822,42 | 11:25 | |
| TURSG TURKIYE SIGORTA | 13,06 | -0,08 | 122.390.089,95 | 11:26 | |
| UCAYM UCAY MUHENDISLIK | 36,30 | 10,00 | 168.093.320,00 | 11:26 | |
| UFUK UFUK YATIRIM | 1.392,00 | -1,42 | 10.958.086,00 | 11:25 | |
| ULAS ULASLAR TURIZM YAT. | 27,04 | 0,45 | 3.934.912,70 | 11:24 | |
| ULKER ULKER BISKUVI | 115,70 | -1,70 | 243.904.477,70 | 11:26 | |
| ULUFA ULUSAL FAKTORING | 3,85 | 1,85 | 12.015.883,14 | 11:26 | |
| ULUSE ULUSOY ELEKTRIK | 332,00 | 3,83 | 129.667.032,75 | 11:26 | |
| ULUUN ULUSOY UN SANAYI | 8,86 | 0,00 | 16.673.381,42 | 11:26 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,05 | 1,32 | 2.938.965,41 | 11:26 | |
| USAK USAK SERAMIK | 1,58 | 1,28 | 34.389.822,20 | 11:26 | |
| VAKBN VAKIFLAR BANKASI | 30,08 | 0,27 | 462.567.164,36 | 11:26 | |
| VAKFA VAKIF FAKTORING | 12,30 | 0,41 | 20.925.221,86 | 11:26 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | 2,98 | 64.797.725,30 | 11:25 | |
| VAKKO VAKKO TEKSTIL | 76,75 | 1,52 | 4.873.654,55 | 11:26 | |
| VANGD VANET GIDA | 87,90 | 2,81 | 3.417.241,30 | 11:25 | |
| VBTYZ VBT YAZILIM | 25,56 | 2,49 | 31.293.619,84 | 11:26 | |
| VERTU VERUSATURK GIRISIM | 39,24 | 1,55 | 5.562.814,04 | 11:26 | |
| VERUS VERUSA HOLDING | 585,00 | -0,17 | 7.245.121,00 | 11:25 | |
| VESBE VESTEL BEYAZ ESYA | 6,77 | 0,30 | 8.922.111,76 | 11:24 | |
| VESTL VESTEL | 26,16 | -0,15 | 44.767.304,16 | 11:26 | |
| VKFYO VAKIF YAT. ORT. | 29,94 | 1,49 | 4.174.117,36 | 11:22 | |
| VKGYO VAKIF GMYO | 2,70 | 0,37 | 14.719.924,08 | 11:26 | |
| VKING VIKING KAGIT | 25,74 | 2,88 | 2.974.849,06 | 11:25 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | 0,47 | 14.501.942,61 | 11:26 | |
| VSNMD VISNE MADENCILIK | 80,05 | 0,88 | 20.581.239,05 | 11:26 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,03 | 1,01 | 15.433.798,26 | 11:26 | |
| YATAS YATAS | 41,12 | -1,63 | 32.464.539,04 | 11:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,48 | 3,54 | 6.640.277,60 | 11:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,20 | 0,19 | 33.388,20 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 122,50 | 8,99 | 1.344.584.395,40 | 11:26 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -0,67 | 8.392.798,81 | 11:25 | |
| YGGYO YENI GIMAT GMYO | 236,30 | 2,34 | 11.993.350,40 | 11:24 | |
| YIGIT YIGIT AKU | 24,06 | 1,18 | 21.453.917,04 | 11:26 | |
| YKBNK YAPI VE KREDI BANK. | 32,94 | 0,24 | 1.366.490.804,08 | 11:26 | |
| YKSLN YUKSELEN CELIK | 3,41 | 3,33 | 14.816.219,37 | 11:26 | |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 197.340,00 | 09:55 | |
| YUNSA YUNSA | 9,83 | 1,03 | 32.623.499,29 | 11:26 | |
| YYAPI YESIL YAPI | 1,02 | -2,86 | 301.812,90 | 09:55 | |
| YYLGD YAYLA GIDA | 11,55 | -0,17 | 34.252.465,41 | 11:24 | |
| ZEDUR ZEDUR ENERJI | 9,60 | -0,93 | 8.194.757,88 | 11:25 | |
| ZERGY ZERAY GMYO | 14,65 | -0,75 | 93.357.125,60 | 11:26 | |
| ZGYO Z GMYO | 38,10 | 0,53 | 302.978.497,72 | 11:26 | |
| ZOREN ZORLU ENERJI | 3,07 | 1,32 | 34.829.030,31 | 11:26 | |
| ZRGYO ZIRAAT GMYO | 17,62 | -1,34 | 8.337.261,63 | 11:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
