0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
90.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,15 | -1,67 | 41.629.564,43 | 11:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,90 | -1,51 | 17.892.611,34 | 11:23 | |
| AAGYO AGAOGLU GMYO | 19,94 | 5,00 | 1.376.471.348,66 | 11:23 | |
| ACSEL ACIPAYAM SELULOZ | 119,00 | -1,65 | 15.590.935,50 | 11:23 | |
| ADEL ADEL KALEMCILIK | 43,44 | -0,69 | 59.215.800,52 | 11:23 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,97 | 127.200.138,66 | 11:23 | |
| ADGYO ADRA GMYO | 58,75 | -0,34 | 15.207.781,10 | 11:23 | |
| AEFES ANADOLU EFES | 18,85 | -1,82 | 251.877.759,34 | 11:23 | |
| AFYON AFYON CIMENTO | 13,92 | 0,14 | 8.855.753,90 | 11:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,40 | -0,89 | 8.086.434,00 | 11:22 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,86 | -1,41 | 22.999.130,38 | 11:23 | |
| AGROT AGROTECH TEKNOLOJI | 3,29 | -1,79 | 119.336.120,79 | 11:23 | |
| AGYO ATAKULE GMYO | 8,65 | 0,93 | 3.201.503,53 | 11:23 | |
| AHGAZ AHLATCI DOGALGAZ | 26,96 | -0,96 | 37.662.879,82 | 11:23 | |
| AHSGY AHES GMYO | 18,13 | -1,04 | 12.678.369,55 | 11:23 | |
| AKBNK AKBANK | 78,05 | -1,51 | 1.540.835.554,15 | 11:23 | |
| AKCNS AKCANSA | 214,00 | 0,00 | 15.612.450,20 | 11:22 | |
| AKENR AKENERJI | 10,49 | 2,54 | 70.855.207,88 | 11:23 | |
| AKFGY AKFEN GMYO | 2,81 | -1,06 | 12.700.357,42 | 11:23 | |
| AKFIS AKFEN INSAAT | 51,00 | -2,30 | 86.462.561,33 | 11:23 | |
| AKFYE AKFEN YEN. ENERJI | 22,34 | -0,36 | 88.185.565,14 | 11:23 | |
| AKGRT AKSIGORTA | 7,17 | -0,69 | 11.427.208,96 | 11:23 | |
| AKHAN AKHAN UN | 27,36 | -0,22 | 39.864.060,18 | 11:23 | |
| AKMGY AKMERKEZ GMYO | 283,50 | 3,66 | 21.079.744,00 | 11:22 | |
| AKSA AKSA | 10,51 | 1,15 | 61.120.434,68 | 11:23 | |
| AKSEN AKSA ENERJI | 80,25 | 1,58 | 171.670.675,55 | 11:23 | |
| AKSGY AKIS GMYO | 8,79 | -0,79 | 4.553.634,36 | 11:23 | |
| AKSUE AKSU ENERJI | 36,72 | -0,76 | 19.635.472,92 | 11:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,73 | 1.581.714,50 | 11:22 | |
| ALARK ALARKO HOLDING | 92,60 | 0,22 | 155.578.097,95 | 11:23 | |
| ALBRK ALBARAKA TURK | 8,62 | -1,37 | 41.320.238,25 | 11:23 | |
| ALCAR ALARKO CARRIER | 798,50 | 0,19 | 4.692.336,50 | 11:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,30 | -0,76 | 10.142.875,90 | 11:22 | |
| ALFAS ALFA SOLAR ENERJI | 39,34 | -0,15 | 14.878.941,80 | 11:22 | |
| ALGYO ALARKO GMYO | 4,94 | -3,89 | 75.946.359,88 | 11:23 | |
| ALKA ALKIM KAGIT | 12,01 | 2,30 | 87.734.420,57 | 11:23 | |
| ALKIM ALKIM KIMYA | 20,84 | 0,77 | 25.697.599,96 | 11:22 | |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | -9,96 | 489.197.300,25 | 11:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,16 | -0,83 | 208.690.496,28 | 11:23 | |
| ALTNY ALTINAY SAVUNMA | 15,66 | -0,38 | 75.378.347,58 | 11:23 | |
| ALVES ALVES KABLO | 3,55 | 1,43 | 223.251.462,10 | 11:23 | |
| ANELE ANEL ELEKTRIK | 48,68 | 5,14 | 145.131.716,54 | 11:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,27 | 0,81 | 11.201.142,60 | 11:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | -0,89 | 22.574.279,60 | 11:23 | |
| ANSGR ANADOLU SIGORTA | 28,42 | -0,56 | 23.204.990,68 | 11:23 | |
| ARASE DOGU ARAS ENERJI | 99,65 | -1,04 | 8.725.911,00 | 11:22 | |
| ARCLK ARCELIK | 115,90 | 0,61 | 172.280.386,50 | 11:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,34 | 4,57 | 234.385.875,54 | 11:23 | |
| ARENA ARENA BILGISAYAR | 37,70 | 8,90 | 217.195.217,84 | 11:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,18 | 0,75 | 108.937.866,16 | 11:23 | |
| ARMGD ARMADA GIDA | 149,00 | 2,76 | 22.842.951,10 | 11:23 | |
| ARSAN ARSAN HOLDING | 3,55 | 0,28 | 9.813.207,28 | 11:23 | |
| ARTMS ARTEMIS HALI | 45,64 | -2,48 | 28.296.952,64 | 11:23 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -1,09 | 19.272.478,50 | 11:23 | |
| ASELS ASELSAN | 393,25 | -0,82 | 2.824.175.395,00 | 11:23 | |
| ASGYO ASCE GMYO | 11,23 | -0,18 | 5.573.232,69 | 11:23 | |
| ASTOR ASTOR ENERJI | 219,80 | 5,72 | 5.587.695.447,40 | 11:23 | |
| ASUZU ANADOLU ISUZU | 68,95 | 0,07 | 6.305.264,55 | 11:23 | |
| ATAGY ATA GMYO | 12,86 | -1,00 | 601.727,90 | 11:22 | |
| ATAKP ATAKEY PATATES | 51,50 | -0,96 | 14.298.908,25 | 11:23 | |
| ATATP ATP YAZILIM | 140,60 | -0,78 | 23.187.176,40 | 11:23 | |
| ATATR ATA TURIZM | 15,68 | -1,20 | 253.288.110,07 | 11:23 | |
| ATEKS AKIN TEKSTIL | 109,90 | 6,29 | 755.562,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,08 | 3,65 | 13.282.533,22 | 11:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,65 | 9,84 | 1.063.527,85 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,98 | 4,25 | 25.955.927,91 | 11:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,30 | -3,47 | 23.288.453,48 | 11:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | 0,46 | 11.829.127,38 | 11:23 | |
| AVPGY AVRUPAKENT GMYO | 56,20 | -2,26 | 14.947.820,50 | 11:23 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,29 | -0,31 | 4.237.135,88 | 11:21 | |
| AYCES ALTINYUNUS CESME | 1.299,00 | -0,46 | 63.537.300,00 | 11:23 | |
| AYDEM AYDEM ENERJI | 28,86 | -0,14 | 21.994.890,62 | 11:23 | |
| AYEN AYEN ENERJI | 35,30 | 3,76 | 55.208.387,98 | 11:23 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 176.235,00 | 09:55 | |
| AYGAZ AYGAZ | 276,75 | 1,37 | 47.362.393,25 | 11:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,64 | -3,13 | 24.781.658,79 | 11:23 | |
| BAGFS BAGFAS | 36,04 | 3,50 | 44.172.305,66 | 11:23 | |
| BAHKM BAHADIR KIMYA | 113,80 | 0,26 | 10.689.570,20 | 11:21 | |
| BAKAB BAK AMBALAJ | 43,86 | 0,64 | 4.283.848,24 | 11:22 | |
| BALAT BALATACILAR BALATACILIK | 83,15 | -1,54 | 842.642,10 | 09:55 | |
| BALSU BALSU GIDA | 15,33 | -2,85 | 32.459.326,48 | 11:23 | |
| BANVT BANVIT | 161,30 | -0,19 | 5.705.311,50 | 11:23 | |
| BARMA BAREM AMBALAJ | 57,25 | -3,05 | 29.041.704,40 | 11:22 | |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,20 | 50.025,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,96 | 0,85 | 3.410.216,52 | 11:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | -1,46 | 6.405.249,60 | 11:23 | |
| BEGYO BATI EGE GMYO | 4,48 | 0,90 | 31.255.970,20 | 11:23 | |
| BERA BERA HOLDING | 17,06 | -1,50 | 52.799.969,72 | 11:23 | |
| BESLR BESLER GIDA | 13,53 | -2,03 | 25.846.819,94 | 11:23 | |
| BESTE BEST BRANDS ENERJI | 24,26 | -1,46 | 65.985.195,54 | 11:23 | |
| BEYAZ BEYAZ FILO | 30,36 | -2,57 | 9.006.910,92 | 11:23 | |
| BFREN BOSCH FREN SISTEMLERI | 149,90 | -0,40 | 9.013.302,50 | 11:22 | |
| BIENY BIEN YAPI URUNLERI | 25,84 | 0,23 | 17.776.661,82 | 11:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,69 | -1,66 | 10.456.272,87 | 11:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,86 | 1,85 | 125.710.692,03 | 11:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 214,50 | 0,09 | 14.522.496,10 | 11:23 | |
| BIMAS BIM MAGAZALAR | 750,00 | -1,70 | 956.104.139,50 | 11:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 198,50 | -5,30 | 218.956.802,40 | 11:22 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | -1,76 | 266.741.216,65 | 11:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,36 | -0,97 | 16.235.204,90 | 11:23 | |
| BIZIM BIZIM MAGAZALARI | 27,72 | -2,12 | 4.756.098,30 | 11:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | -1,18 | 44.461.419,35 | 11:23 | |
| BLCYT BILICI YATIRIM | 31,70 | -0,50 | 12.865.155,44 | 11:23 | |
| BLUME BLUME METAL KIMYA | 40,16 | -0,59 | 28.102.854,96 | 11:23 | |
| BMSCH BMS CELIK HASIR | 19,06 | 1,65 | 55.999.317,87 | 11:23 | |
| BMSTL BMS BIRLESIK METAL | 84,95 | 0,41 | 30.260.938,65 | 11:23 | |
| BNTAS BANTAS AMBALAJ | 6,90 | 1,47 | 15.087.324,12 | 11:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,84 | -1,20 | 18.360.050,73 | 11:23 | |
| BORLS BORLEASE OTOMOTIV | 6,87 | -1,15 | 619.451.655,63 | 11:23 | |
| BORSK BOR SEKER | 7,19 | 0,42 | 14.352.958,41 | 11:23 | |
| BOSSA BOSSA | 6,54 | -0,76 | 6.467.429,85 | 11:22 | |
| BRISA BRISA | 84,90 | 0,30 | 3.442.384,20 | 11:21 | |
| BRKO BIRKO MENSUCAT | 14,50 | 0,00 | 309.560,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,92 | 0,11 | 2.245.590,27 | 11:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,85 | -2,19 | 20.323.007,15 | 11:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,02 | -1,38 | 14.885.398,65 | 11:23 | |
| BRMEN BIRLIK MENSUCAT | 7,58 | -0,13 | 250.185,48 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 547,50 | -1,44 | 130.496.108,50 | 11:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.118,00 | -0,75 | 26.604.982,00 | 11:23 | |
| BSOKE BATISOKE CIMENTO | 35,76 | -0,39 | 49.042.321,20 | 11:23 | |
| BTCIM BATI CIMENTO | 6,36 | -2,00 | 109.974.166,30 | 11:23 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,32 | 4.315.525,65 | 11:23 | |
| BULGS BULLS GSYO | 46,04 | -3,07 | 172.957.988,34 | 11:23 | |
| BURCE BURCELIK | 56,35 | 1,08 | 193.822.060,95 | 11:23 | |
| BURVA BURCELIK VANA | 1.076,00 | 2,09 | 24.839.361,00 | 11:22 | |
| BVSAN BULBULOGLU VINC | 111,30 | -0,36 | 13.623.879,10 | 11:23 | |
| BYDNR BAYDONER RESTORANLARI | 37,08 | -1,49 | 4.691.164,66 | 11:22 | |
| CANTE CAN2 TERMIK | 1,71 | 0,00 | 149.664.117,86 | 11:23 | |
| CASA CASA EMTIA PETROL | 93,95 | -0,05 | 257.986,70 | 09:55 | |
| CATES CATES ELEKTRIK | 44,16 | -0,54 | 28.810.842,06 | 11:23 | |
| CCOLA COCA COLA ICECEK | 77,00 | -1,79 | 90.219.141,85 | 11:23 | |
| CELHA CELIK HALAT | 10,16 | 0,10 | 10.501.970,40 | 11:23 | |
| CEMAS CEMAS DOKUM | 4,92 | -1,60 | 22.204.195,72 | 11:23 | |
| CEMTS CEMTAS | 11,10 | -1,25 | 7.589.130,22 | 11:23 | |
| CEMZY CEM ZEYTIN | 77,85 | 1,30 | 88.011.708,35 | 11:23 | |
| CEOEM CEO EVENT MEDYA | 24,66 | -1,36 | 17.287.211,94 | 11:23 | |
| CGCAM CAGDAS CAM | 41,46 | 0,19 | 57.980.674,74 | 11:23 | |
| CIMSA CIMSA | 55,65 | -1,15 | 83.111.501,80 | 11:23 | |
| CLEBI CELEBI | 1.888,00 | -5,41 | 95.518.871,00 | 11:23 | |
| CMBTN CIMBETON | 1.857,00 | -1,22 | 15.264.228,00 | 11:22 | |
| CMENT CIMENTAS | 339,00 | -0,66 | 89.835,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,20 | -8,31 | 46.363.504,40 | 11:23 | |
| COSMO COSMOS YAT. HOLDING | 209,90 | 1,45 | 3.395.784,70 | 11:22 | |
| CRDFA CREDITWEST FAKTORING | 30,72 | 1,86 | 23.622.896,40 | 11:22 | |
| CRFSA CARREFOURSA | 146,20 | -3,88 | 57.220.089,70 | 11:23 | |
| CUSAN CUHADAROGLU METAL | 25,16 | 0,56 | 3.094.749,20 | 11:21 | |
| CVKMD CVK MADEN | 32,34 | 1,06 | 224.474.927,10 | 11:23 | |
| CWENE CW ENERJI | 35,14 | 0,46 | 337.119.144,10 | 11:23 | |
| DAGI DAGI GIYIM | 6,40 | -1,69 | 26.282.070,76 | 11:23 | |
| DAPGM DAP GAYRIMENKUL | 10,63 | 3,51 | 171.282.737,46 | 11:23 | |
| DARDL DARDANEL | 2,19 | -1,79 | 17.377.426,31 | 11:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,82 | -2,31 | 47.533.379,76 | 11:23 | |
| DENGE DENGE HOLDING | 2,62 | -1,50 | 19.180.094,34 | 11:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,96 | -1,32 | 22.670.862,78 | 11:23 | |
| DERIM DERIMOD | 41,06 | 0,15 | 6.718.239,72 | 11:22 | |
| DESA DESA DERI | 13,82 | -1,85 | 5.920.029,86 | 11:22 | |
| DESPC DESPEC BILGISAYAR | 44,84 | 2,14 | 22.646.752,98 | 11:22 | |
| DEVA DEVA HOLDING | 67,45 | -0,37 | 13.695.612,70 | 11:23 | |
| DGATE DATAGATE BILGISAYAR | 82,85 | 0,73 | 5.533.268,20 | 11:22 | |
| DGGYO DOGUS GMYO | 30,56 | -0,07 | 727.430,52 | 11:22 | |
| DGNMO DOGANLAR MOBILYA | 9,18 | -5,17 | 275.282.124,40 | 11:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,96 | 3,31 | 102.073,72 | 09:55 | |
| DITAS DITAS BDY | 33,44 | -0,89 | 11.526.350,24 | 11:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,33 | 13.686.244,90 | 11:23 | |
| DMRGD DMR UNLU MAMULLER | 4,82 | -0,21 | 80.288.205,40 | 11:23 | |
| DMSAS DEMISAS DOKUM | 9,05 | -0,55 | 13.007.122,96 | 11:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | -0,39 | 2.094.489,66 | 11:22 | |
| DOAS DOGUS OTOMOTIV | 183,70 | 0,11 | 62.063.350,80 | 11:23 | |
| DOCO DO-CO | 9.055,00 | -3,67 | 43.710.217,50 | 11:23 | |
| DOFER DOFER YAPI MALZEMELERI | 34,90 | -1,69 | 14.454.305,38 | 11:23 | |
| DOFRB DOF ROBOTIK | 129,80 | -6,75 | 2.082.687.980,80 | 11:23 | |
| DOGUB DOGUSAN | 122,00 | 3,65 | 48.426.364,00 | 11:23 | |
| DOHOL DOGAN HOLDING | 21,44 | 1,42 | 53.706.129,58 | 11:23 | |
| DOKTA DOKTAS DOKUMCULUK | 24,18 | -1,23 | 2.084.317,78 | 11:21 | |
| DSTKF DESTEK FINANS FAKTORING | 2.520,00 | -0,20 | 415.500.137,00 | 11:23 | |
| DUNYH DUNYA HOLDING | 121,10 | 1,68 | 210.108.684,50 | 11:23 | |
| DURDO DURAN DOGAN BASIM | 4,72 | 1,07 | 8.454.957,79 | 11:23 | |
| DURKN DURUKAN SEKERLEME | 20,82 | -1,33 | 21.493.617,96 | 11:23 | |
| DYOBY DYO BOYA | 17,90 | 2,11 | 197.458.654,46 | 11:23 | |
| DZGYO DENIZ GMYO | 7,94 | -0,13 | 6.915.108,63 | 11:22 | |
| EBEBK EBEBEK MAGAZACILIK | 71,30 | -0,07 | 4.259.629,80 | 11:22 | |
| ECILC ECZACIBASI ILAC | 87,35 | 1,63 | 329.994.409,50 | 11:23 | |
| ECOGR ECOGREEN ENERJI | 36,42 | -1,51 | 49.250.160,38 | 11:23 | |
| ECZYT ECZACIBASI YATIRIM | 368,00 | 0,82 | 23.357.582,00 | 11:23 | |
| EDATA E-DATA TEKNOLOJI | 18,64 | 3,44 | 157.058.400,65 | 11:23 | |
| EDIP EDIP GAYRIMENKUL | 37,84 | -0,32 | 9.164.133,36 | 11:22 | |
| EFOR EFOR YATIRIM | 11,38 | 7,77 | 1.047.078.852,23 | 11:23 | |
| EGEEN EGE ENDUSTRI | 6.785,00 | 1,53 | 100.057.237,50 | 11:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,56 | -0,59 | 32.698.636,08 | 11:23 | |
| EGEPO NASMED EGEPOL | 18,28 | -1,61 | 18.795.601,15 | 11:22 | |
| EGGUB EGE GUBRE | 121,40 | -0,49 | 18.331.370,60 | 11:22 | |
| EGPRO EGE PROFIL | 41,72 | -3,43 | 71.190.691,28 | 11:23 | |
| EGSER EGE SERAMIK | 2,98 | -1,97 | 7.765.002,71 | 11:23 | |
| EKGYO EMLAK KONUT GMYO | 20,98 | -0,85 | 311.170.567,02 | 11:23 | |
| EKIZ EKIZ KIMYA | 94,50 | 0,48 | 227.083,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,78 | 0,87 | 36.994.949,90 | 11:23 | |
| EKSUN EKSUN GIDA | 5,86 | -0,34 | 4.653.679,85 | 11:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,68 | -0,90 | 10.996.860,80 | 11:23 | |
| EMKEL EMEK ELEKTRIK | 26,58 | -3,06 | 170.343.834,88 | 11:23 | |
| EMNIS EMINIS AMBALAJ | 149,00 | 0,00 | 126.799,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 40,14 | 1,26 | 117.959.591,54 | 11:23 | |
| ENDAE ENDA ENERJI HOLDING | 16,40 | 1,49 | 29.513.704,26 | 11:23 | |
| ENERY ENERYA ENERJI | 9,24 | 1,32 | 80.208.858,31 | 11:23 | |
| ENJSA ENERJISA ENERJI | 119,20 | 1,71 | 118.358.569,40 | 11:23 | |
| ENKAI ENKA INSAAT | 106,70 | -0,09 | 259.370.936,20 | 11:23 | |
| ENPRA ENPARA BANK | 95,25 | -7,97 | 2.853.499,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,64 | 2,08 | 66.052.758,07 | 11:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,64 | -0,09 | 44.539.715,50 | 11:23 | |
| EPLAS EGEPLAST | 6,00 | -1,15 | 7.247.810,35 | 11:23 | |
| ERBOS ERBOSAN | 197,20 | -2,09 | 1.637.455,80 | 11:20 | |
| ERCB ERCIYAS CELIK BORU | 58,25 | -1,27 | 17.060.987,00 | 11:23 | |
| EREGL EREGLI DEMIR CELIK | 32,52 | -0,25 | 931.317.408,60 | 11:23 | |
| ERSU ERSU GIDA | 29,36 | 3,02 | 10.430.314,86 | 11:23 | |
| ESCAR ESCAR FILO | 53,65 | -3,07 | 442.205.492,35 | 11:23 | |
| ESCOM ESCORT TEKNOLOJI | 4,96 | 2,48 | 94.959.074,37 | 11:23 | |
| ESEN ESENBOGA ELEKTRIK | 4,07 | -4,68 | 606.250.824,11 | 11:23 | |
| ETILR ETILER GIDA | 4,86 | -6,00 | 73.184.244,89 | 11:23 | |
| ETYAT EURO TREND YAT. ORT. | 8,09 | -1,82 | 2.458.386,60 | 11:23 | |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,00 | 1.458.479,65 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,56 | -0,66 | 2.588.850,47 | 11:20 | |
| EUPWR EUROPOWER ENERJI | 41,74 | 1,85 | 198.516.742,16 | 11:23 | |
| EUREN EUROPEN ENDUSTRI | 5,56 | 0,54 | 893.293.177,05 | 11:23 | |
| EUYO EURO YAT. ORT. | 6,24 | -1,58 | 1.087.428,04 | 11:18 | |
| EYGYO EYG GMYO | 2,84 | -2,07 | 8.595.409,27 | 11:22 | |
| FADE FADE GIDA | 14,98 | -0,40 | 7.582.358,86 | 11:23 | |
| FENER FENERBAHCE FUTBOL | 2,80 | 1,45 | 84.361.492,81 | 11:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,50 | -1,15 | 10.355.641,30 | 11:23 | |
| FMIZP F-M IZMIT PISTON | 287,50 | -0,26 | 4.639.278,25 | 11:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,84 | -0,82 | 42.289.566,60 | 11:23 | |
| FORMT FORMET METAL VE CAM | 2,83 | -2,08 | 54.230.352,39 | 11:23 | |
| FORTE FORTE BILGI ILETISIM | 94,55 | -0,16 | 36.315.102,35 | 11:23 | |
| FRIGO FRIGO PAK GIDA | 8,97 | 0,67 | 38.746.516,93 | 11:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,48 | -1,24 | 26.295.265,80 | 11:23 | |
| FROTO FORD OTOSAN | 104,10 | 1,76 | 721.262.209,40 | 11:23 | |
| FZLGY FUZUL GMYO | 15,08 | -1,76 | 46.907.487,47 | 11:23 | |
| GARAN GARANTI BANKASI | 137,20 | -1,58 | 716.757.149,10 | 11:23 | |
| GARFA GARANTI FAKTORING | 28,00 | -1,20 | 8.426.609,30 | 11:23 | |
| GATEG GATE GROUP TEKNOLOJI | 339,75 | -0,07 | 205.209,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | -0,34 | 6.611.431,95 | 11:22 | |
| GEDZA GEDIZ AMBALAJ | 29,26 | -0,48 | 3.654.230,54 | 11:22 | |
| GENIL GEN ILAC | 9,68 | 0,31 | 39.728.121,50 | 11:23 | |
| GENKM GENTAS KIMYA | 13,90 | 0,07 | 131.158.583,49 | 11:23 | |
| GENTS GENTAS | 7,33 | -0,14 | 31.764.454,44 | 11:23 | |
| GEREL GERSAN ELEKTRIK | 39,92 | 2,89 | 247.055.236,92 | 11:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,14 | -0,04 | 58.331.889,64 | 11:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,40 | 1,67 | 77.998.223,95 | 11:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,53 | -0,87 | 155.048,12 | 11:22 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,00 | -2,40 | 45.687.731,35 | 11:23 | |
| GLRMK GULERMAK AGIR SANAYI | 183,40 | -7,09 | 1.934.331.134,70 | 11:23 | |
| GLRYH GULER YAT. HOLDING | 4,34 | -1,14 | 6.441.736,26 | 11:22 | |
| GLYHO GLOBAL YAT. HOLDING | 15,50 | -1,90 | 13.438.003,73 | 11:23 | |
| GMTAS GIMAT MAGAZACILIK | 51,00 | 4,72 | 269.290.339,48 | 11:23 | |
| GOKNR GOKNUR GIDA | 21,96 | -0,63 | 28.768.806,50 | 11:23 | |
| GOLTS GOLTAS CIMENTO | 370,50 | -1,20 | 10.110.928,25 | 11:23 | |
| GOODY GOOD-YEAR | 15,27 | -1,17 | 10.874.181,47 | 11:22 | |
| GOZDE GOZDE GIRISIM | 20,52 | -1,35 | 3.600.666,02 | 11:23 | |
| GRNYO GARANTI YAT. ORT. | 18,33 | 0,27 | 3.128.616,30 | 11:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | 0,41 | 29.007.486,25 | 11:23 | |
| GRTHO GRAINTURK HOLDING | 243,60 | 1,67 | 101.103.026,70 | 11:23 | |
| GSDDE GSD DENIZCILIK | 10,55 | -1,95 | 8.397.770,11 | 11:21 | |
| GSDHO GSD HOLDING | 4,97 | -1,00 | 10.851.146,91 | 11:22 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 41.073.421,63 | 11:23 | |
| GUBRF GUBRE FABRIK. | 519,50 | 0,58 | 188.697.179,50 | 11:23 | |
| GUNDG GUNDOGDU GIDA | 887,00 | 1,37 | 72.940.323,00 | 11:22 | |
| GWIND GALATA WIND ENERJI | 25,72 | -0,85 | 62.787.530,88 | 11:23 | |
| GZNMI GEZINOMI SEYAHAT | 74,70 | -1,06 | 71.359.359,30 | 11:23 | |
| HALKB T. HALK BANKASI | 39,56 | -1,98 | 312.286.864,46 | 11:23 | |
| HATEK HATAY TEKSTIL | 17,56 | 0,29 | 103.018.323,14 | 11:23 | |
| HATSN HATSAN GEMI | 44,58 | 2,72 | 61.641.825,18 | 11:23 | |
| HDFGS HEDEF GIRISIM | 3,49 | -5,93 | 207.144.849,82 | 11:23 | |
| HEDEF HEDEF HOLDING | 132,10 | 0,46 | 65.018.582,60 | 11:23 | |
| HEKTS HEKTAS | 3,22 | -0,62 | 101.312.277,72 | 11:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,23 | -0,07 | 138.973.007,10 | 11:23 | |
| HLGYO HALK GMYO | 5,73 | -0,69 | 69.537.992,85 | 11:23 | |
| HOROZ HOROZ LOJISTIK | 74,45 | 5,75 | 472.058.952,25 | 11:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,50 | 0,52 | 23.040.494,00 | 11:23 | |
| HTTBT HITIT BILGISAYAR | 41,74 | -1,00 | 10.099.423,76 | 11:23 | |
| HUBVC HUB GIRISIM | 3,77 | -5,28 | 6.287.640,21 | 11:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | -2,42 | 29.204.001,37 | 11:23 | |
| HURGZ HURRIYET GZT. | 6,52 | -0,91 | 35.335.495,98 | 11:22 | |
| ICBCT ICBC TURKEY BANK | 15,70 | -0,76 | 4.517.284,98 | 11:23 | |
| ICUGS ICU GIRISIM | 4,63 | -2,11 | 33.120.589,35 | 11:23 | |
| IDGYO IDEALIST GMYO | 3,37 | 0,00 | 1.835.114,59 | 11:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,35 | 0,31 | 45.957.933,45 | 11:23 | |
| IHAAS IHLAS HABER AJANSI | 81,55 | 4,55 | 62.097.177,90 | 11:23 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,89 | 718.584,29 | 11:18 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 4.385.460,12 | 11:21 | |
| IHLAS IHLAS HOLDING | 2,17 | -0,46 | 37.698.223,53 | 11:22 | |
| IHLGM IHLAS GAYRIMENKUL | 2,19 | -1,79 | 29.963.083,04 | 11:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | -1,09 | 3.919.590,18 | 11:23 | |
| IMASM IMAS MAKINA | 3,85 | 0,00 | 31.712.528,23 | 11:23 | |
| INDES INDEKS BILGISAYAR | 9,92 | 0,92 | 17.074.899,70 | 11:22 | |
| INFO INFO YATIRIM | 3,41 | -2,85 | 20.139.447,36 | 11:23 | |
| INGRM INGRAM BILISIM | 411,50 | -3,63 | 6.175.945,75 | 11:14 | |
| INTEK INNOSA TEKNOLOJI | 251,00 | 0,00 | 159.134,00 | 09:55 | |
| INTEM INTEMA | 288,00 | -0,69 | 6.678.448,50 | 11:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | -2,02 | 12.161.065,10 | 11:23 | |
| INVES INVESTCO HOLDING | 504,50 | -9,99 | 28.774.690,00 | 11:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,45 | 0,00 | 27.728,05 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,51 | -1,89 | 1.311.530.724,40 | 11:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,62 | -0,93 | 25.701.495,20 | 11:23 | |
| ISFIN IS FIN.KIR. | 20,48 | -0,78 | 5.857.411,72 | 11:23 | |
| ISGSY IS GIRISIM | 118,10 | -0,76 | 47.575.406,60 | 11:23 | |
| ISGYO IS GMYO | 20,66 | -0,86 | 5.715.289,34 | 11:22 | |
| ISKPL ISIK PLASTIK | 19,60 | 1,03 | 231.375.310,65 | 11:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,62 | 0,28 | 78.152.194,66 | 11:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,24 | -1,44 | 2.820.936,40 | 11:23 | |
| ISYAT IS YAT. ORT. | 8,38 | 0,00 | 2.206.374,69 | 11:23 | |
| IZENR IZDEMIR ENERJI | 10,32 | 0,10 | 60.243.540,10 | 11:23 | |
| IZFAS IZMIR FIRCA | 71,85 | 4,28 | 119.106.010,25 | 11:23 | |
| IZINV IZ YATIRIM HOLDING | 65,80 | -0,75 | 7.264.368,30 | 11:23 | |
| IZMDC IZMIR DEMIR CELIK | 6,79 | -0,59 | 5.118.703,06 | 11:19 | |
| JANTS JANTSA JANT SANAYI | 17,86 | -0,83 | 7.663.542,86 | 11:23 | |
| KAPLM KAPLAMIN | 618,00 | -0,56 | 20.016.459,50 | 11:23 | |
| KAREL KAREL ELEKTRONIK | 10,95 | 3,69 | 72.223.429,21 | 11:23 | |
| KARSN KARSAN OTOMOTIV | 11,15 | -1,41 | 35.654.129,05 | 11:23 | |
| KARTN KARTONSAN | 108,80 | 4,51 | 113.566.366,20 | 11:23 | |
| KATMR KATMERCILER EKIPMAN | 2,76 | -2,13 | 66.288.096,53 | 11:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,97 | -1,19 | 17.390.194,68 | 11:23 | |
| KBORU KUZEY BORU | 23,92 | 1,10 | 45.087.805,40 | 11:23 | |
| KCAER KOCAER CELIK | 11,33 | -1,48 | 36.714.814,90 | 11:23 | |
| KCHOL KOC HOLDING | 203,90 | -0,49 | 973.531.877,70 | 11:23 | |
| KENT KENT GIDA | 420,00 | -0,30 | 170.940,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,19 | 4,49 | 740.352,05 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,71 | -0,23 | 6.801.908,57 | 11:22 | |
| KGYO KORAY GMYO | 11,49 | 0,52 | 36.559.191,81 | 11:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,40 | -1,02 | 4.723.565,79 | 11:23 | |
| KLGYO KILER GMYO | 5,25 | -0,94 | 13.047.898,05 | 11:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,14 | -0,40 | 25.354.799,78 | 11:23 | |
| KLMSN KLIMASAN KLIMA | 33,44 | -0,24 | 9.245.469,92 | 11:22 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 469.401,60 | 09:55 | |
| KLRHO KILER HOLDING | 108,90 | 1,78 | 201.663.001,40 | 11:23 | |
| KLSER KALESERAMIK | 26,86 | -0,07 | 8.097.780,02 | 11:23 | |
| KLSYN KOLEKSIYON MOBILYA | 11,86 | 0,25 | 4.486.913,03 | 11:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -1,72 | 36.454.391,70 | 11:23 | |
| KMPUR KIMTEKS POLIURETAN | 18,48 | -0,81 | 18.309.615,21 | 11:23 | |
| KNFRT KONFRUT TARIM | 12,72 | -0,24 | 4.702.813,53 | 11:22 | |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 6.843.024,58 | 11:23 | |
| KONKA KONYA KAGIT | 17,57 | 1,62 | 39.462.489,38 | 11:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,53 | -10,00 | 2.021.352.619,64 | 11:23 | |
| KONYA KONYA CIMENTO | 4.350,00 | 0,46 | 29.401.707,50 | 11:23 | |
| KOPOL KOZA POLYESTER | 6,30 | 0,96 | 33.714.949,71 | 11:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,40 | -0,54 | 37.257.978,15 | 11:22 | |
| KOTON KOTON MAGAZACILIK | 15,53 | -0,96 | 6.893.802,65 | 11:23 | |
| KRDMA KARDEMIR (A) | 32,52 | -0,91 | 36.301.261,74 | 11:22 | |
| KRDMB KARDEMIR (B) | 73,05 | -0,41 | 210.863.036,85 | 11:23 | |
| KRDMD KARDEMIR (D) | 35,90 | -0,72 | 297.756.228,58 | 11:23 | |
| KRGYO KORFEZ GMYO | 2,85 | -1,04 | 7.111.706,68 | 11:23 | |
| KRONT KRON TEKNOLOJI | 22,16 | -2,21 | 55.980.621,52 | 11:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,06 | 0,11 | 4.784.017,99 | 11:23 | |
| KRSTL KRISTAL KOLA | 9,21 | -0,22 | 7.280.814,55 | 11:22 | |
| KRTEK KARSU TEKSTIL | 24,68 | -1,20 | 1.171.895,76 | 11:23 | |
| KRVGD KERVAN GIDA | 2,86 | -0,35 | 3.187.872,36 | 11:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.232,50 | 0,00 | 216.577,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 101,90 | -1,64 | 1.075.231.021,75 | 11:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 132,50 | -1,56 | 84.139.013,60 | 11:23 | |
| KUTPO KUTAHYA PORSELEN | 98,30 | -0,71 | 7.086.178,35 | 11:23 | |
| KUVVA KUVVA GIDA | 122,50 | 2,42 | 8.529.026,60 | 11:20 | |
| KUYAS KUYAS YATIRIM | 92,80 | -1,49 | 129.081.166,90 | 11:23 | |
| KZBGY KIZILBUK GYO | 3,20 | 0,31 | 42.423.581,92 | 11:23 | |
| KZGYO KUZUGRUP GMYO | 23,32 | -0,17 | 12.265.295,06 | 11:23 | |
| LIDER LDR TURIZM | 136,40 | -3,33 | 75.998.660,40 | 11:23 | |
| LIDFA LIDER FAKTORING | 3,56 | -4,04 | 18.797.171,81 | 11:23 | |
| LILAK LILA KAGIT | 41,50 | 0,00 | 63.527.660,86 | 11:23 | |
| LINK LINK BILGISAYAR | 5,30 | -0,75 | 33.266.631,24 | 11:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,32 | -0,97 | 4.489.973,54 | 11:19 | |
| LMKDC LIMAK DOGU ANADOLU | 34,10 | -0,12 | 35.628.352,54 | 11:23 | |
| LOGO LOGO YAZILIM | 137,80 | -0,86 | 27.104.056,30 | 11:23 | |
| LRSHO LORAS HOLDING | 3,77 | -0,26 | 23.962.330,36 | 11:23 | |
| LUKSK LUKS KADIFE | 104,80 | -0,47 | 2.901.636,00 | 11:22 | |
| LXGYO LUXERA GMYO | 16,44 | 2,24 | 385.288.554,66 | 11:23 | |
| LYDHO LYDIA HOLDING | 196,00 | -1,11 | 15.805.900,70 | 11:23 | |
| LYDYE LYDIA YESIL ENERJI | 16.295,00 | 1,62 | 11.315.435,00 | 11:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.315,00 | -1,20 | 23.796.577,00 | 11:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,14 | -0,63 | 13.633.914,32 | 11:23 | |
| MAGEN MARGUN ENERJI | 60,60 | 1,00 | 123.413.198,80 | 11:23 | |
| MAKIM MAKIM MAKINE | 19,33 | -2,13 | 33.040.344,88 | 11:23 | |
| MAKTK MAKINA TAKIM | 13,07 | -3,90 | 27.879.216,66 | 11:23 | |
| MANAS MANAS ENERJI YONETIMI | 22,48 | -2,01 | 172.075.216,94 | 11:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,79 | -2,27 | 37.149.808,02 | 11:23 | |
| MARKA MARKA YATIRIM HOLDING | 53,95 | -0,37 | 26.666.687,25 | 11:23 | |
| MARMR MARMARA HOLDING | 2,90 | 2,84 | 209.719.524,78 | 11:23 | |
| MARTI MARTI OTEL | 2,19 | -3,95 | 165.491.958,88 | 11:23 | |
| MAVI MAVI GIYIM | 43,48 | -0,50 | 38.991.240,78 | 11:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,70 | -3,14 | 261.351.550,60 | 11:23 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -1,12 | 2.603.869,18 | 11:23 | |
| MEGAP MEGA POLIETILEN | 3,04 | -3,80 | 1.939.216,00 | 09:55 | |
| MEGMT MEGA METAL | 79,40 | 2,06 | 387.240.290,85 | 11:23 | |
| MEKAG MEKA GLOBAL MAKINE | 4,25 | -0,93 | 55.887.118,77 | 11:23 | |
| MEPET METRO PETROL VE TESISLERI | 23,22 | -0,51 | 1.696.461,84 | 11:23 | |
| MERCN MERCAN KIMYA | 23,28 | 3,47 | 107.703.750,48 | 11:23 | |
| MERIT MERIT TURIZM | 16,53 | -0,30 | 10.074.884,48 | 11:23 | |
| MERKO MERKO GIDA | 15,02 | -1,44 | 22.942.853,06 | 11:23 | |
| METRO METRO HOLDING | 7,14 | -2,06 | 28.479.667,07 | 11:22 | |
| MEYSU MEYSU GIDA | 18,04 | 3,20 | 704.480.619,70 | 11:23 | |
| MGROS MIGROS TICARET | 630,50 | -4,11 | 742.031.407,00 | 11:23 | |
| MHRGY MHR GMYO | 3,81 | -1,80 | 6.795.329,21 | 11:22 | |
| MIATK MIA TEKNOLOJI | 40,36 | -1,85 | 182.762.229,28 | 11:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,95 | 0,00 | 124.663,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,81 | 0,00 | 23.337.450,09 | 11:23 | |
| MNDTR MONDI TURKEY | 6,17 | -0,80 | 2.598.205,37 | 11:21 | |
| MOBTL MOBILTEL ILETISIM | 13,11 | -1,50 | 5.988.740,52 | 11:23 | |
| MOGAN MOGAN ENERJI | 13,15 | -0,98 | 45.151.199,15 | 11:23 | |
| MOPAS MOPAS MARKETCILIK | 41,02 | 0,05 | 49.753.569,14 | 11:22 | |
| MPARK MLP SAGLIK | 447,75 | -3,29 | 161.569.485,75 | 11:23 | |
| MRGYO MARTI GMYO | 1,84 | -3,66 | 146.967.797,93 | 11:23 | |
| MRSHL MARSHALL | 1.580,00 | 0,13 | 10.389.507,00 | 11:23 | |
| MSGYO MISTRAL GMYO | 8,10 | -1,34 | 8.941.475,54 | 11:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,82 | -0,17 | 4.873.647,80 | 11:23 | |
| MTRYO METRO YAT. ORT. | 9,88 | 0,71 | 1.048.818,42 | 11:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -1,11 | 594.032,20 | 11:14 | |
| NATEN NATUREL ENERJI | 7,23 | -0,82 | 112.638.621,56 | 11:23 | |
| NETAS NETAS TELEKOM. | 62,35 | -0,95 | 7.268.531,15 | 11:23 | |
| NETCD NETCAD YAZILIM | 125,20 | 0,48 | 306.169.811,80 | 11:23 | |
| NIBAS NIGBAS NIGDE BETON | 5,82 | -1,52 | 27.024.513,23 | 11:23 | |
| NTGAZ NATURELGAZ | 12,33 | 1,07 | 21.873.861,43 | 11:23 | |
| NTHOL NET HOLDING | 39,38 | -0,56 | 5.979.034,84 | 11:23 | |
| NUGYO NUROL GMYO | 9,93 | -0,70 | 4.787.925,14 | 11:22 | |
| NUHCM NUH CIMENTO | 245,60 | -1,76 | 7.797.130,40 | 11:22 | |
| OBAMS OBA MAKARNACILIK | 7,94 | -0,13 | 68.781.751,00 | 11:23 | |
| OBASE OBASE BILGISAYAR | 37,68 | -2,13 | 8.337.770,06 | 11:23 | |
| ODAS ODAS ELEKTRIK | 6,90 | 0,88 | 110.503.288,32 | 11:23 | |
| ODINE ODINE TEKNOLOJI | 976,50 | 0,15 | 60.799.670,00 | 11:22 | |
| OFSYM OFIS YEM GIDA | 58,85 | 0,94 | 11.487.025,15 | 11:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,00 | 0,00 | 21.396.006,25 | 11:23 | |
| ONRYT ONUR TEKNOLOJI | 59,50 | -1,08 | 12.190.648,35 | 11:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | -3,48 | 7.551.278,82 | 11:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,50 | -0,60 | 215.421.861,35 | 11:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,30 | -1,77 | 31.060,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,79 | -1,14 | 20.668.173,11 | 11:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 0,71 | 15.038.099,45 | 11:23 | |
| OTKAR OTOKAR | 382,25 | -0,46 | 25.358.750,50 | 11:23 | |
| OTTO OTTO HOLDING | 345,00 | -2,82 | 24.572.733,75 | 11:23 | |
| OYAKC OYAK CIMENTO | 24,18 | -0,41 | 66.608.907,08 | 11:23 | |
| OYAYO OYAK YAT. ORT. | 54,20 | 0,09 | 567.580,55 | 11:22 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,59 | -3,48 | 5.498.296,53 | 11:22 | |
| OYYAT OYAK YATIRIM MENKUL | 56,25 | -0,53 | 2.073.895,15 | 11:22 | |
| OZATD OZATA DENIZCILIK | 257,50 | 2,59 | 59.117.163,25 | 11:23 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 3.430.243,10 | 11:23 | |
| OZKGY OZAK GMYO | 12,77 | -1,01 | 5.084.300,88 | 11:22 | |
| OZRDN OZERDEN AMBALAJ | 35,60 | -5,07 | 9.694.672,94 | 11:22 | |
| OZSUB OZSU BALIK | 23,94 | 1,01 | 14.953.954,26 | 11:23 | |
| OZYSR OZYASAR TEL | 11,78 | 1,03 | 17.567.508,91 | 11:23 | |
| PAGYO PANORA GMYO | 125,80 | -0,71 | 4.986.575,50 | 11:23 | |
| PAHOL PASIFIK HOLDING | 1,59 | 0,00 | 84.452.676,61 | 11:23 | |
| PAMEL PAMEL ELEKTRIK | 89,15 | -1,98 | 22.949.784,55 | 11:22 | |
| PAPIL PAPILON SAVUNMA | 17,62 | 1,85 | 143.776.602,93 | 11:23 | |
| PARSN PARSAN | 82,85 | -0,66 | 3.352.355,05 | 11:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,60 | -0,24 | 50.847.971,50 | 11:23 | |
| PATEK PASIFIK TEKNOLOJI | 20,72 | -1,61 | 72.700.718,88 | 11:23 | |
| PCILT PC ILETISIM MEDYA | 26,22 | -1,58 | 9.713.892,26 | 11:22 | |
| PEKGY PEKER GMYO | 14,39 | -0,07 | 1.019.020.323,22 | 11:23 | |
| PENGD PENGUEN GIDA | 12,90 | -5,77 | 198.871.087,34 | 11:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,18 | -0,49 | 8.703.672,60 | 11:23 | |
| PETKM PETKIM | 23,34 | 1,48 | 651.438.389,32 | 11:23 | |
| PETUN PINAR ET VE UN | 12,38 | -1,12 | 6.757.205,20 | 11:23 | |
| PGSUS PEGASUS | 188,30 | -1,00 | 420.631.066,30 | 11:23 | |
| PINSU PINAR SU | 12,12 | -0,66 | 14.890.164,92 | 11:23 | |
| PKART PLASTIKKART | 106,30 | 0,85 | 148.701.416,40 | 11:23 | |
| PKENT PETROKENT TURIZM | 163,50 | 0,86 | 36.745.524,70 | 11:23 | |
| PLTUR PLATFORM TURIZM | 27,72 | 2,97 | 203.273.235,38 | 11:23 | |
| PNLSN PANELSAN CATI CEPHE | 47,12 | 0,68 | 30.442.338,76 | 11:23 | |
| PNSUT PINAR SUT | 12,67 | -0,63 | 6.177.503,60 | 11:23 | |
| POLHO POLISAN HOLDING | 22,06 | -2,39 | 37.540.696,50 | 11:23 | |
| POLTK POLITEKNIK METAL | 5.727,50 | 2,28 | 47.162.152,50 | 11:23 | |
| PRDGS PARDUS GIRISIM | 8,35 | -3,58 | 32.546.075,23 | 11:23 | |
| PRKAB TURK PRYSMIAN KABLO | 40,46 | -0,30 | 14.142.470,84 | 11:23 | |
| PRKME PARK ELEK.MADENCILIK | 19,19 | 0,05 | 4.197.637,69 | 11:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,80 | 9,79 | 54.232.330,20 | 11:23 | |
| PSDTC PERGAMON DIS TICARET | 136,90 | -1,37 | 2.019.709,10 | 11:22 | |
| PSGYO PASIFIK GMYO | 2,94 | 1,03 | 840.284.242,67 | 11:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,50 | -0,62 | 736.666,50 | 09:55 | |
| QNBTR QNB BANK | 259,25 | -0,48 | 409.096,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 0,78 | 95.081.251,21 | 11:22 | |
| RALYH RAL YATIRIM HOLDING | 314,50 | -3,68 | 149.582.454,25 | 11:22 | |
| RAYSG RAY SIGORTA | 205,90 | -1,81 | 12.228.275,70 | 11:23 | |
| REEDR REEDER TEKNOLOJI | 8,00 | -0,62 | 69.334.545,94 | 11:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,10 | -0,48 | 71.526.529,60 | 11:23 | |
| RNPOL RAINBOW POLIKARBONAT | 3,09 | -3,13 | 11.269.120,93 | 11:23 | |
| RODRG RODRIGO TEKSTIL | 20,16 | -1,66 | 2.033.044,04 | 11:23 | |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,27 | 25.553.675,27 | 11:23 | |
| RUBNS RUBENIS TEKSTIL | 31,74 | 2,12 | 14.862.976,74 | 11:23 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,44 | 1,74 | 40.680.537,14 | 11:23 | |
| RYGYO REYSAS GMYO | 31,98 | -0,06 | 11.090.413,96 | 11:20 | |
| RYSAS REYSAS LOJISTIK | 22,24 | -0,71 | 15.470.414,38 | 11:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,44 | 1,11 | 26.223.492,00 | 11:23 | |
| SAHOL SABANCI HOLDING | 98,10 | -0,81 | 542.839.820,40 | 11:23 | |
| SAMAT SARAY MATBAACILIK | 5,62 | 0,36 | 3.256.698,48 | 11:22 | |
| SANEL SANEL MUHENDISLIK | 35,26 | 0,34 | 3.701.780,80 | 11:23 | |
| SANFM SANIFOAM ENDUSTRI | 7,48 | -0,93 | 25.650.250,39 | 11:23 | |
| SANKO SANKO PAZARLAMA | 22,92 | 1,42 | 13.829.739,42 | 11:21 | |
| SARKY SARKUYSAN | 27,14 | -2,23 | 45.187.105,86 | 11:23 | |
| SASA SASA POLYESTER | 3,01 | 1,35 | 2.290.542.905,07 | 11:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,74 | 2,99 | 23.240.614,94 | 11:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,80 | 1,05 | 80.383.524,00 | 11:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 65,55 | 6,59 | 137.794.617,25 | 11:23 | |
| SEGYO SEKER GMYO | 4,96 | -0,80 | 6.708.994,14 | 11:22 | |
| SEKFK SEKER FIN. KIR. | 11,29 | -0,53 | 1.224.780,25 | 11:20 | |
| SEKUR SEKURO PLASTIK | 8,58 | 9,16 | 33.229.953,90 | 11:23 | |
| SELEC SELCUK ECZA DEPOSU | 90,50 | 0,33 | 42.700.985,95 | 11:23 | |
| SELVA SELVA GIDA | 2,95 | 9,67 | 192.538.088,12 | 11:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | -1,21 | 30.492.626,47 | 11:23 | |
| SEYKM SEYITLER KIMYA | 4,44 | -0,22 | 2.052.199,53 | 11:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,00 | 1.500.940,18 | 11:22 | |
| SISE SISE CAM | 47,78 | 0,80 | 1.143.790.329,90 | 11:23 | |
| SKBNK SEKERBANK | 12,76 | -1,92 | 73.278.391,41 | 11:23 | |
| SKTAS SOKTAS | 3,25 | -1,52 | 7.698.377,42 | 11:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 361,75 | -1,96 | 13.856.987,00 | 11:22 | |
| SKYMD SEKER YATIRIM | 13,32 | -2,70 | 21.273.637,16 | 11:23 | |
| SMART SMARTIKS YAZILIM | 33,94 | -0,18 | 22.095.826,92 | 11:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,35 | -0,81 | 23.011.393,00 | 11:23 | |
| SMRVA SUMER VARLIK YONETIM | 89,60 | -1,38 | 360.786.220,10 | 11:23 | |
| SNGYO SINPAS GMYO | 3,63 | -0,82 | 18.684.735,80 | 11:23 | |
| SNICA SANICA ISI SANAYI | 4,07 | -1,93 | 12.047.092,85 | 11:23 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 147.000,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,80 | -2,00 | 61.749,80 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,25 | -2,61 | 86.422.778,26 | 11:23 | |
| SOKM SOK MARKETLER TICARET | 49,42 | -2,14 | 118.121.121,02 | 11:23 | |
| SONME SONMEZ FILAMENT | 139,90 | -0,21 | 594.481,30 | 11:21 | |
| SRVGY SERVET GMYO | 3,22 | -0,31 | 12.251.464,88 | 11:23 | |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,00 | 146.614,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,82 | -0,89 | 18.643.337,82 | 11:23 | |
| SURGY SUR TATIL EVLERI GMYO | 69,35 | 0,00 | 71.413.070,20 | 11:23 | |
| SUWEN SUWEN TEKSTIL | 9,20 | -1,29 | 5.497.206,74 | 11:23 | |
| SVGYO SAVUR GMYO | 18,97 | 5,39 | 177.585.484,19 | 11:23 | |
| TABGD TAB GIDA | 264,25 | 1,83 | 50.513.826,50 | 11:23 | |
| TARKM TARKIM BITKI KORUMA | 414,25 | -0,66 | 11.947.049,50 | 11:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,32 | 0,63 | 267.438.968,19 | 11:23 | |
| TATGD TAT GIDA | 16,35 | -1,80 | 15.896.317,72 | 11:23 | |
| TAVHL TAV HAVALIMANLARI | 309,25 | 0,32 | 251.876.813,00 | 11:23 | |
| TBORG T.TUBORG | 145,10 | -0,27 | 3.051.090,10 | 11:22 | |
| TCELL TURKCELL | 112,80 | -1,14 | 701.361.085,70 | 11:23 | |
| TCKRC KIRAC GALVANIZ | 102,60 | -2,29 | 151.029.434,40 | 11:23 | |
| TDGYO TREND GMYO | 16,41 | 1,11 | 3.365.079,35 | 11:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,10 | 0,48 | 810.650.171,78 | 11:23 | |
| TEKTU TEK-ART TURIZM | 11,64 | -5,52 | 57.178.117,01 | 11:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 262,50 | -9,17 | 1.250.241.823,25 | 11:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,52 | -1,75 | 28.044.963,65 | 11:23 | |
| TGSAS TGS DIS TICARET | 166,30 | -1,42 | 14.324.771,80 | 11:23 | |
| THYAO TURK HAVA YOLLARI | 320,00 | -1,08 | 2.732.306.518,00 | 11:23 | |
| TKFEN TEKFEN HOLDING | 135,30 | 1,73 | 313.024.517,30 | 11:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,46 | -1,92 | 49.527.004,18 | 11:23 | |
| TLMAN TRABZON LIMAN | 95,50 | -1,44 | 3.306.650,60 | 11:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 667,00 | -0,45 | 17.478.054,50 | 11:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,40 | -0,10 | 19.038.056,70 | 11:22 | |
| TNZTP TAPDI TINAZTEPE | 24,64 | -0,65 | 10.899.277,44 | 11:21 | |
| TOASO TOFAS OTO. FAB. | 296,50 | 1,19 | 484.025.441,25 | 11:23 | |
| TRALT TURK ALTIN ISLETMELERI | 46,94 | -0,04 | 1.430.121.135,00 | 11:23 | |
| TRCAS TURCAS HOLDING | 46,76 | -1,10 | 6.632.245,72 | 11:23 | |
| TRENJ TR DOGAL ENERJI | 93,00 | 0,92 | 63.053.753,60 | 11:23 | |
| TRGYO TORUNLAR GMYO | 95,15 | -0,05 | 20.663.893,70 | 11:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.372,00 | 3,86 | 91.538.687,00 | 11:23 | |
| TRILC TURK ILAC SERUM | 18,79 | -1,62 | 29.831.459,67 | 11:23 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,10 | -1,64 | 247.767.923,30 | 11:23 | |
| TSGYO TSKB GMYO | 6,89 | -0,72 | 588.380,19 | 11:22 | |
| TSKB T.S.K.B. | 12,14 | -1,14 | 49.134.492,24 | 11:23 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 75.023.544,65 | 11:23 | |
| TTKOM TURK TELEKOM | 63,60 | -0,08 | 294.963.749,00 | 11:23 | |
| TTRAK TURK TRAKTOR | 476,50 | -0,94 | 9.509.631,75 | 11:23 | |
| TUCLK TUGCELIK | 4,24 | -0,70 | 14.559.908,88 | 11:23 | |
| TUKAS TUKAS | 2,52 | -1,95 | 91.322.789,02 | 11:23 | |
| TUPRS TUPRAS | 269,00 | 2,28 | 2.799.309.294,25 | 11:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,23 | -1,44 | 68.825.927,09 | 11:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 38,26 | 8,94 | 290.377.670,30 | 11:23 | |
| TURSG TURKIYE SIGORTA | 13,86 | -1,42 | 102.168.970,46 | 11:23 | |
| UCAYM UCAY MUHENDISLIK | 28,80 | 0,49 | 162.053.702,78 | 11:23 | |
| UFUK UFUK YATIRIM | 1.596,00 | -2,03 | 9.327.732,00 | 11:23 | |
| ULAS ULASLAR TURIZM YAT. | 29,60 | -0,13 | 2.866.285,06 | 11:22 | |
| ULKER ULKER BISKUVI | 119,20 | -2,30 | 283.439.934,20 | 11:23 | |
| ULUFA ULUSAL FAKTORING | 4,58 | -9,84 | 39.761.182,98 | 11:22 | |
| ULUSE ULUSOY ELEKTRIK | 252,00 | 0,70 | 46.347.546,35 | 11:23 | |
| ULUUN ULUSOY UN SANAYI | 8,35 | 3,21 | 114.124.576,69 | 11:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,61 | -0,95 | 6.322.945,52 | 11:22 | |
| USAK USAK SERAMIK | 1,76 | -2,22 | 127.939.212,06 | 11:23 | |
| VAKBN VAKIFLAR BANKASI | 33,06 | -0,84 | 184.317.712,32 | 11:23 | |
| VAKFA VAKIF FAKTORING | 13,35 | 1,60 | 99.834.297,84 | 11:23 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 31.829.700,27 | 11:23 | |
| VAKKO VAKKO TEKSTIL | 81,85 | -0,18 | 11.030.099,30 | 11:23 | |
| VANGD VANET GIDA | 90,95 | -1,09 | 6.070.057,60 | 11:20 | |
| VBTYZ VBT YAZILIM | 21,44 | 0,47 | 11.016.303,66 | 11:23 | |
| VERTU VERUSATURK GIRISIM | 40,20 | -4,24 | 7.292.919,42 | 11:23 | |
| VERUS VERUSA HOLDING | 459,00 | -10,00 | 21.878.187,50 | 11:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,28 | -0,55 | 8.333.829,02 | 11:23 | |
| VESTL VESTEL | 28,20 | -1,33 | 52.117.731,44 | 11:23 | |
| VKFYO VAKIF YAT. ORT. | 37,40 | 5,89 | 17.762.754,72 | 11:23 | |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 13.436.493,48 | 11:23 | |
| VKING VIKING KAGIT | 26,60 | -0,82 | 2.877.555,92 | 11:23 | |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,24 | 13.032.415,44 | 11:23 | |
| VSNMD VISNE MADENCILIK | 88,80 | -2,36 | 65.114.521,15 | 11:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,93 | 0,34 | 40.169.349,98 | 11:23 | |
| YATAS YATAS | 43,88 | -0,27 | 8.001.429,26 | 11:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,60 | -1,60 | 26.470.962,18 | 11:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,05 | -0,72 | 128.173,05 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,15 | -0,48 | 93.393.613,05 | 11:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 10,00 | 49.278.959,34 | 11:23 | |
| YGGYO YENI GIMAT GMYO | 224,00 | -0,67 | 40.297.168,80 | 11:23 | |
| YIGIT YIGIT AKU | 23,60 | -0,84 | 21.239.501,22 | 11:23 | |
| YKBNK YAPI VE KREDI BANK. | 37,40 | -1,42 | 1.304.327.231,48 | 11:23 | |
| YKSLN YUKSELEN CELIK | 3,23 | -0,31 | 4.743.773,46 | 11:22 | |
| YONGA YONGA MOBILYA | 54,30 | -0,46 | 6.298,80 | 09:55 | |
| YUNSA YUNSA | 8,94 | 0,90 | 13.416.125,61 | 11:23 | |
| YYAPI YESIL YAPI | 1,03 | 8,42 | 4.411.845,35 | 09:55 | |
| YYLGD YAYLA GIDA | 11,62 | -0,17 | 16.109.526,98 | 11:23 | |
| ZEDUR ZEDUR ENERJI | 8,84 | -2,32 | 10.102.323,74 | 11:22 | |
| ZERGY ZERAY GMYO | 20,48 | 0,20 | 50.774.432,94 | 11:23 | |
| ZGYO Z GMYO | 31,34 | -0,32 | 265.491.296,74 | 11:23 | |
| ZOREN ZORLU ENERJI | 3,05 | 0,66 | 33.357.762,81 | 11:23 | |
| ZRGYO ZIRAAT GMYO | 22,12 | 1,47 | 15.508.392,36 | 11:22 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
