Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,93 | 0,30 | 67.659.735,65 | 17:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,63 | 5,52 | 345.457.639,43 | 17:06 | |
| AAGYO AGAOGLU GMYO | 17,36 | -1,48 | 124.773.995,93 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 154,30 | -5,10 | 81.064.229,20 | 17:06 | |
| ADEL ADEL KALEMCILIK | 31,50 | -1,99 | 75.224.553,50 | 17:06 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 104.655.342,62 | 17:06 | |
| ADGYO ADRA GMYO | 54,30 | -3,04 | 42.458.687,90 | 17:06 | |
| AEFES ANADOLU EFES | 19,87 | -3,82 | 508.756.120,26 | 17:06 | |
| AFYON AFYON CIMENTO | 12,81 | -0,54 | 17.116.375,81 | 17:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,10 | -1,35 | 35.818.556,30 | 17:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,56 | -1,03 | 261.103.919,76 | 17:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,86 | -2,05 | 81.930.083,79 | 17:06 | |
| AGYO ATAKULE GMYO | 8,38 | -1,41 | 2.166.620,93 | 16:58 | |
| AHGAZ AHLATCI DOGALGAZ | 31,08 | -0,26 | 64.715.909,40 | 17:06 | |
| AHSGY AHES GMYO | 20,38 | -1,74 | 28.207.612,80 | 17:06 | |
| AKBNK AKBANK | 64,50 | -3,95 | 8.687.654.412,30 | 17:06 | |
| AKCNS AKCANSA | 209,90 | -1,41 | 44.734.194,60 | 17:04 | |
| AKENR AKENERJI | 14,53 | -0,48 | 939.520.949,90 | 17:06 | |
| AKFGY AKFEN GMYO | 2,74 | -0,72 | 36.413.471,81 | 17:05 | |
| AKFIS AKFEN INSAAT | 66,45 | -2,49 | 147.351.433,85 | 17:06 | |
| AKFYE AKFEN YEN. ENERJI | 25,18 | 9,96 | 186.079.019,54 | 17:06 | |
| AKGRT AKSIGORTA | 7,26 | -4,22 | 192.576.992,71 | 17:06 | |
| AKHAN AKHAN UN | 30,80 | 1,25 | 170.494.514,40 | 17:06 | |
| AKMGY AKMERKEZ GMYO | 267,00 | -1,57 | 12.187.294,50 | 17:06 | |
| AKSA AKSA | 10,66 | -0,84 | 295.781.925,86 | 17:06 | |
| AKSEN AKSA ENERJI | 80,05 | -3,32 | 416.996.522,50 | 17:06 | |
| AKSGY AKIS GMYO | 9,11 | -0,65 | 37.952.889,36 | 17:04 | |
| AKSUE AKSU ENERJI | 35,72 | 2,94 | 46.242.662,94 | 17:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -0,75 | 2.078.875,13 | 17:05 | |
| ALARK ALARKO HOLDING | 98,30 | -2,77 | 387.777.844,20 | 17:06 | |
| ALBRK ALBARAKA TURK | 7,98 | -2,68 | 132.545.254,17 | 17:06 | |
| ALCAR ALARKO CARRIER | 759,50 | 1,20 | 29.013.569,50 | 17:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 150,50 | 1,07 | 66.136.702,00 | 17:06 | |
| ALFAS ALFA SOLAR ENERJI | 55,80 | -4,37 | 654.006.883,50 | 17:06 | |
| ALGYO ALARKO GMYO | 6,71 | -1,32 | 349.625.800,92 | 17:06 | |
| ALKA ALKIM KAGIT | 10,04 | -0,79 | 30.752.486,76 | 17:06 | |
| ALKIM ALKIM KIMYA | 17,18 | 1,06 | 35.551.400,24 | 17:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 323,75 | 3,35 | 297.951.610,50 | 17:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,32 | -0,74 | 615.202.767,38 | 17:06 | |
| ALTNY ALTINAY SAVUNMA | 16,64 | 0,54 | 221.185.888,09 | 17:06 | |
| ALVES ALVES KABLO | 2,73 | -1,09 | 140.773.992,33 | 17:06 | |
| ANELE ANEL ELEKTRIK | 85,75 | -4,40 | 43.013.093,95 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | 0,36 | 22.129.593,03 | 17:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | -1,45 | 61.498.802,00 | 17:06 | |
| ANSGR ANADOLU SIGORTA | 26,80 | -2,90 | 114.962.585,98 | 17:06 | |
| ARASE DOGU ARAS ENERJI | 114,80 | -6,13 | 68.748.806,40 | 17:06 | |
| ARCLK ARCELIK | 103,40 | -1,99 | 102.589.561,60 | 17:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,15 | -9,94 | 997.325.531,40 | 17:06 | |
| ARENA ARENA BILGISAYAR | 28,84 | -2,24 | 47.539.805,00 | 17:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,84 | 1,36 | 183.520.144,34 | 17:06 | |
| ARMGD ARMADA GIDA | 123,40 | -1,83 | 62.728.385,30 | 17:05 | |
| ARSAN ARSAN HOLDING | 3,42 | 0,00 | 51.642.454,81 | 17:06 | |
| ARTMS ARTEMIS HALI | 43,24 | -1,86 | 179.472.856,48 | 17:06 | |
| ARZUM ARZUM EV ALETLERI | 2,29 | -1,29 | 21.336.226,30 | 17:06 | |
| ASELS ASELSAN | 362,50 | 0,07 | 7.424.381.424,00 | 17:06 | |
| ASGYO ASCE GMYO | 11,70 | -0,51 | 30.818.236,85 | 17:06 | |
| ASTOR ASTOR ENERJI | 318,50 | -1,32 | 15.115.025.723,75 | 17:06 | |
| ASUZU ANADOLU ISUZU | 67,55 | 7,14 | 143.484.013,85 | 17:06 | |
| ATAGY ATA GMYO | 12,78 | -1,31 | 1.267.160,16 | 17:05 | |
| ATAKP ATAKEY PATATES | 57,10 | 0,26 | 23.297.372,55 | 17:06 | |
| ATATP ATP YAZILIM | 230,40 | 1,23 | 513.143.776,10 | 17:06 | |
| ATATR ATA TURIZM | 17,27 | -3,09 | 766.039.022,44 | 17:06 | |
| ATEKS AKIN TEKSTIL | 94,50 | 2,66 | 789.729,15 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,71 | -2,90 | 5.551.232,16 | 17:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | 1,45 | 1.589.905,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,55 | 0,52 | 48.130.917,91 | 17:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,92 | -0,46 | 565.313.512,85 | 17:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -2,44 | 57.247.416,16 | 17:06 | |
| AVPGY AVRUPAKENT GMYO | 60,00 | 0,25 | 55.135.477,05 | 17:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,78 | -1,00 | 5.145.234,41 | 17:05 | |
| AYCES ALTINYUNUS CESME | 683,50 | 9,98 | 434.774.497,50 | 17:06 | |
| AYDEM AYDEM ENERJI | 25,88 | 1,09 | 39.837.490,16 | 17:06 | |
| AYEN AYEN ENERJI | 34,50 | -3,09 | 45.708.738,96 | 17:06 | |
| AYES AYES CELIK HASIR VE CIT | 36,60 | 0,27 | 1.638.259,60 | 13:55 | |
| AYGAZ AYGAZ | 238,40 | -2,49 | 180.887.986,80 | 17:06 | |
| AZTEK AZTEK TEKNOLOJI | 5,49 | 3,78 | 108.266.377,30 | 17:06 | |
| BAGFS BAGFAS | 26,84 | -2,26 | 29.297.849,02 | 17:06 | |
| BAHKM BAHADIR KIMYA | 122,90 | -3,76 | 51.071.864,10 | 17:06 | |
| BAKAB BAK AMBALAJ | 47,66 | 0,34 | 14.640.214,86 | 17:06 | |
| BALAT BALATACILAR BALATACILIK | 69,55 | -1,28 | 1.650.212,85 | 13:55 | |
| BALSU BALSU GIDA | 13,66 | -0,51 | 102.940.131,13 | 17:06 | |
| BANVT BANVIT | 156,60 | 2,35 | 42.596.651,90 | 17:06 | |
| BARMA BAREM AMBALAJ | 60,80 | 2,88 | 143.308.075,35 | 17:06 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | 3,33 | 1.238.424,19 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,64 | -2,01 | 15.209.350,19 | 17:06 | |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | -1,92 | 50.770.168,70 | 17:06 | |
| BEGYO BATI EGE GMYO | 4,19 | -0,71 | 12.846.130,88 | 17:06 | |
| BERA BERA HOLDING | 16,93 | -1,05 | 96.242.107,70 | 17:06 | |
| BESLR BESLER GIDA | 13,88 | -1,42 | 30.592.534,61 | 17:06 | |
| BESTE BEST BRANDS ENERJI | 36,44 | 5,50 | 2.153.546.389,32 | 17:06 | |
| BEYAZ BEYAZ FILO | 28,62 | -1,31 | 16.826.971,02 | 17:05 | |
| BFREN BOSCH FREN SISTEMLERI | 142,40 | -5,07 | 76.005.871,70 | 17:06 | |
| BIENY BIEN YAPI URUNLERI | 23,84 | 0,17 | 81.635.369,60 | 17:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | -0,44 | 13.684.341,40 | 17:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,75 | 9,94 | 228.542.735,70 | 17:06 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,50 | -3,54 | 84.599.415,50 | 17:06 | |
| BIMAS BIM MAGAZALAR | 375,25 | 0,60 | 2.557.448.771,00 | 17:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | 1,26 | 69.894.981,20 | 17:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | -0,54 | 130.014.292,31 | 17:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,87 | -1,58 | 74.672.898,34 | 17:06 | |
| BIZIM BIZIM MAGAZALARI | 27,26 | -0,66 | 2.396.909,16 | 17:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 0,00 | 205.855.211,56 | 17:06 | |
| BLCYT BILICI YATIRIM | 29,32 | -9,95 | 180.170.796,02 | 17:05 | |
| BLUME BLUME METAL KIMYA | 33,66 | -1,52 | 55.653.812,40 | 17:06 | |
| BMSCH BMS CELIK HASIR | 16,48 | -1,26 | 17.952.731,21 | 17:05 | |
| BMSTL BMS BIRLESIK METAL | 84,85 | -0,12 | 83.224.012,05 | 17:06 | |
| BNTAS BANTAS AMBALAJ | 6,72 | -1,03 | 20.167.799,50 | 17:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,78 | 0,59 | 58.905.003,47 | 17:06 | |
| BORLS BORLEASE OTOMOTIV | 6,05 | -6,20 | 180.757.128,97 | 17:06 | |
| BORSK BOR SEKER | 6,24 | -2,04 | 49.091.972,18 | 17:06 | |
| BOSSA BOSSA | 6,36 | -2,90 | 18.570.982,64 | 17:01 | |
| BRISA BRISA | 94,65 | -2,42 | 18.086.863,25 | 17:06 | |
| BRKO BIRKO MENSUCAT | 11,05 | -4,00 | 2.589.682,88 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,44 | -2,09 | 2.571.322,30 | 17:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,80 | -0,92 | 26.261.736,75 | 17:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,38 | 9,92 | 494.836.765,52 | 17:06 | |
| BRMEN BIRLIK MENSUCAT | 10,04 | -7,81 | 555.488,12 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 621,00 | 7,07 | 3.107.381.179,00 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 2.030,00 | 1,70 | 488.618.790,00 | 17:05 | |
| BSOKE BATISOKE CIMENTO | 35,82 | -3,03 | 77.153.059,50 | 17:06 | |
| BTCIM BATI CIMENTO | 6,08 | -2,88 | 249.768.945,91 | 17:06 | |
| BUCIM BURSA CIMENTO | 6,08 | -1,46 | 36.219.428,62 | 17:06 | |
| BULGS BULLS GSYO | 41,68 | -0,05 | 67.658.282,82 | 17:06 | |
| BURCE BURCELIK | 47,22 | -1,05 | 196.839.644,18 | 17:06 | |
| BURVA BURCELIK VANA | 1.117,00 | -4,69 | 15.577.861,00 | 17:06 | |
| BVSAN BULBULOGLU VINC | 122,10 | -2,32 | 59.979.875,10 | 17:06 | |
| BYDNR BAYDONER RESTORANLARI | 43,78 | -2,62 | 145.483.186,14 | 17:06 | |
| CANTE CAN2 TERMIK | 1,54 | -0,65 | 321.516.804,41 | 17:06 | |
| CASA CASA EMTIA PETROL | 87,20 | 0,00 | 789.405,00 | 13:55 | |
| CATES CATES ELEKTRIK | 39,68 | -0,75 | 20.758.697,30 | 17:06 | |
| CCOLA COCA COLA ICECEK | 78,40 | -0,51 | 887.435.097,80 | 17:06 | |
| CELHA CELIK HALAT | 17,05 | 7,37 | 481.714.955,26 | 17:06 | |
| CEMAS CEMAS DOKUM | 4,81 | -1,84 | 48.980.279,86 | 17:06 | |
| CEMTS CEMTAS | 10,22 | -2,11 | 34.072.719,45 | 17:05 | |
| CEMZY CEM ZEYTIN | 13,20 | -0,68 | 88.592.088,21 | 17:06 | |
| CEOEM CEO EVENT MEDYA | 28,04 | 0,94 | 101.734.019,38 | 17:05 | |
| CGCAM CAGDAS CAM | 52,55 | 9,94 | 495.265.335,65 | 17:06 | |
| CIMSA CIMSA | 49,74 | -3,23 | 275.898.734,99 | 17:06 | |
| CLEBI CELEBI | 1.638,00 | -0,91 | 34.863.028,00 | 17:06 | |
| CMBTN CIMBETON | 1.595,00 | -0,93 | 25.457.764,00 | 17:04 | |
| CMENT CIMENTAS | 295,00 | -1,67 | 2.140.373,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,93 | -0,34 | 26.913.982,35 | 17:06 | |
| COSMO COSMOS YAT. HOLDING | 171,00 | -2,01 | 4.776.624,50 | 17:06 | |
| CRDFA CREDITWEST FAKTORING | 37,18 | -0,69 | 63.194.782,64 | 17:06 | |
| CRFSA CARREFOURSA | 132,70 | 4,65 | 160.177.328,90 | 17:06 | |
| CUSAN CUHADAROGLU METAL | 28,38 | 2,83 | 161.145.200,60 | 17:06 | |
| CVKMD CVK MADEN | 43,40 | -4,19 | 596.437.287,34 | 17:06 | |
| CWENE CW ENERJI | 40,32 | 0,95 | 1.008.726.786,04 | 17:06 | |
| DAGI DAGI GIYIM | 7,20 | -0,55 | 23.269.151,73 | 17:04 | |
| DAPGM DAP GAYRIMENKUL | 10,13 | -4,79 | 2.086.096.161,63 | 17:01 | |
| DARDL DARDANEL | 2,25 | -2,17 | 41.352.812,18 | 17:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,03 | -0,74 | 66.085.420,14 | 17:06 | |
| DENGE DENGE HOLDING | 2,29 | -1,29 | 16.324.467,57 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,70 | 0,88 | 125.681.783,08 | 17:06 | |
| DERIM DERIMOD | 38,10 | 1,87 | 17.120.255,28 | 17:04 | |
| DESA DESA DERI | 12,40 | -2,21 | 6.394.218,54 | 17:06 | |
| DESPC DESPEC BILGISAYAR | 47,56 | -0,29 | 49.690.286,77 | 17:06 | |
| DEVA DEVA HOLDING | 65,20 | -1,29 | 14.593.759,20 | 17:04 | |
| DGATE DATAGATE BILGISAYAR | 125,60 | 0,48 | 52.285.300,20 | 17:06 | |
| DGGYO DOGUS GMYO | 31,90 | -0,62 | 1.915.977,04 | 17:05 | |
| DGNMO DOGANLAR MOBILYA | 9,58 | -3,23 | 50.763.885,95 | 17:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 1.452.173,50 | 13:55 | |
| DITAS DITAS BDY | 42,04 | 5,47 | 484.095.075,30 | 17:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 0,33 | 40.559.207,29 | 17:06 | |
| DMRGD DMR UNLU MAMULLER | 10,46 | -3,15 | 238.139.913,96 | 17:06 | |
| DMSAS DEMISAS DOKUM | 8,60 | -1,26 | 15.499.935,51 | 17:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,30 | -1,08 | 8.198.421,46 | 17:06 | |
| DOAS DOGUS OTOMOTIV | 183,40 | -0,97 | 130.725.206,30 | 17:06 | |
| DOCO DO-CO | 9.795,00 | -0,94 | 61.019.832,50 | 17:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,26 | -2,39 | 33.980.425,66 | 17:06 | |
| DOFRB DOF ROBOTIK | 168,30 | -2,15 | 959.394.076,80 | 17:06 | |
| DOGUB DOGUSAN | 101,00 | -1,94 | 25.965.951,00 | 17:05 | |
| DOHOL DOGAN HOLDING | 21,60 | -5,51 | 218.387.600,02 | 17:06 | |
| DOKTA DOKTAS DOKUMCULUK | 30,74 | -2,29 | 37.310.821,96 | 17:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.264,00 | 0,31 | 489.728.997,00 | 17:06 | |
| DUNYH DUNYA HOLDING | 118,50 | 1,02 | 173.033.752,80 | 17:06 | |
| DURDO DURAN DOGAN BASIM | 5,40 | 0,00 | 12.724.213,96 | 17:06 | |
| DURKN DURUKAN SEKERLEME | 20,96 | -1,04 | 51.185.151,28 | 17:06 | |
| DYOBY DYO BOYA | 15,20 | -1,68 | 33.731.640,25 | 17:06 | |
| DZGYO DENIZ GMYO | 8,45 | -2,20 | 37.394.197,06 | 17:05 | |
| EBEBK EBEBEK MAGAZACILIK | 85,15 | 0,18 | 51.318.444,80 | 17:06 | |
| ECILC ECZACIBASI ILAC | 84,70 | -1,63 | 195.172.115,25 | 17:06 | |
| ECOGR ECOGREEN ENERJI | 36,42 | -1,83 | 333.308.427,80 | 17:06 | |
| ECZYT ECZACIBASI YATIRIM | 350,00 | -1,06 | 61.647.031,25 | 17:04 | |
| EDATA E-DATA TEKNOLOJI | 15,39 | -3,99 | 139.415.159,68 | 17:06 | |
| EDIP EDIP GAYRIMENKUL | 36,46 | -0,11 | 11.280.152,62 | 17:06 | |
| EFOR EFOR YATIRIM | 12,60 | 4,56 | 865.409.545,41 | 17:06 | |
| EGEEN EGE ENDUSTRI | 5.835,00 | 2,28 | 215.870.347,50 | 17:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,24 | -3,69 | 84.065.270,44 | 17:06 | |
| EGEPO NASMED EGEPOL | 19,38 | -1,22 | 16.691.785,08 | 17:06 | |
| EGGUB EGE GUBRE | 98,60 | -3,33 | 54.403.320,15 | 17:06 | |
| EGPRO EGE PROFIL | 38,30 | -5,62 | 63.661.335,42 | 17:06 | |
| EGSER EGE SERAMIK | 3,39 | -1,45 | 10.757.648,28 | 17:06 | |
| EKDMR EKINCILER DEMIR CELIK | 58,20 | 0,78 | 2.156.159.180,35 | 17:06 | |
| EKGYO EMLAK KONUT GMYO | 19,32 | -4,92 | 2.503.752.551,47 | 17:06 | |
| EKIZ EKIZ KIMYA | 89,10 | -0,45 | 924.728,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,97 | -1,48 | 288.655.047,80 | 17:06 | |
| EKSUN EKSUN GIDA | 7,27 | -3,07 | 41.716.973,73 | 17:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,48 | 0,50 | 71.431.235,74 | 17:06 | |
| EMKEL EMEK ELEKTRIK | 23,86 | -5,39 | 520.469.679,44 | 17:06 | |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,60 | 893.316,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 119,10 | 9,97 | 1.713.735.007,60 | 17:06 | |
| ENDAE ENDA ENERJI HOLDING | 17,85 | 0,28 | 165.141.906,34 | 17:06 | |
| ENERY ENERYA ENERJI | 8,74 | -1,91 | 158.686.531,13 | 17:06 | |
| ENJSA ENERJISA ENERJI | 107,60 | -0,55 | 127.782.830,40 | 17:06 | |
| ENKAI ENKA INSAAT | 92,80 | -2,26 | 711.605.043,65 | 17:06 | |
| ENPRA ENPARA BANK | 71,30 | 0,00 | 4.660.976,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,42 | 8,83 | 1.291.464.147,97 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,78 | -0,21 | 68.655.308,20 | 17:06 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 1,41 | 7.807.717,19 | 17:06 | |
| EPLAS EGEPLAST | 5,82 | 0,17 | 35.331.374,83 | 17:06 | |
| ERBOS ERBOSAN | 193,00 | -0,57 | 3.460.167,50 | 17:05 | |
| ERCB ERCIYAS CELIK BORU | 62,10 | -1,27 | 70.256.294,35 | 17:04 | |
| EREGL EREGLI DEMIR CELIK | 39,26 | -2,09 | 5.345.098.685,12 | 17:06 | |
| ERSU ERSU GIDA | 25,98 | -0,54 | 7.144.143,72 | 17:03 | |
| ESCAR ESCAR FILO | 50,10 | -1,57 | 80.148.224,28 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,11 | -3,77 | 187.875.827,86 | 17:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -1,99 | 175.925.334,52 | 17:06 | |
| ETILR ETILER GIDA | 5,64 | -0,18 | 72.299.895,93 | 17:06 | |
| ETYAT EURO TREND YAT. ORT. | 10,41 | 2,06 | 10.025.556,02 | 17:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,16 | -2,11 | 5.696.304,14 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,90 | -2,20 | 9.806.416,91 | 17:03 | |
| EUPWR EUROPOWER ENERJI | 89,75 | 1,41 | 3.503.798.600,80 | 17:06 | |
| EUREN EUROPEN ENDUSTRI | 4,75 | -2,86 | 187.242.375,52 | 17:06 | |
| EUYO EURO YAT. ORT. | 6,44 | 0,00 | 3.858.071,92 | 16:55 | |
| EYGYO EYG GMYO | 2,58 | -3,01 | 31.727.503,28 | 17:06 | |
| FADE FADE GIDA | 16,34 | -2,74 | 61.742.848,37 | 17:06 | |
| FENER FENERBAHCE FUTBOL | 3,96 | 0,25 | 1.068.614.621,44 | 17:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,87 | 3,26 | 43.656.065,77 | 17:06 | |
| FMIZP F-M IZMIT PISTON | 302,50 | -2,97 | 16.141.933,25 | 17:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,51 | -3,84 | 147.284.941,59 | 17:06 | |
| FORMT FORMET METAL VE CAM | 2,20 | -0,90 | 59.237.404,93 | 17:06 | |
| FORTE FORTE BILGI ILETISIM | 93,45 | -1,27 | 85.092.920,15 | 17:06 | |
| FRIGO FRIGO PAK GIDA | 3,06 | -0,97 | 32.906.876,50 | 17:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,70 | 0,00 | 294.272.053,02 | 17:06 | |
| FROTO FORD OTOSAN | 86,55 | -2,31 | 1.985.106.749,40 | 17:06 | |
| FZLGY FUZUL GMYO | 14,54 | -3,07 | 158.626.934,38 | 17:06 | |
| GARAN GARANTI BANKASI | 125,20 | -3,32 | 2.880.002.103,80 | 17:06 | |
| GARFA GARANTI FAKTORING | 32,36 | 6,87 | 83.311.873,26 | 17:06 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -1,96 | 2.851.397,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,97 | 9,94 | 207.941.903,88 | 17:06 | |
| GEDZA GEDIZ AMBALAJ | 37,24 | -1,48 | 197.794.466,92 | 17:06 | |
| GENIL GEN ILAC | 8,45 | 2,30 | 451.894.465,37 | 17:05 | |
| GENKM GENTAS KIMYA | 16,27 | 1,62 | 1.802.018.694,76 | 17:06 | |
| GENTS GENTAS | 6,89 | -3,91 | 105.354.176,07 | 17:06 | |
| GEREL GERSAN ELEKTRIK | 36,58 | -2,71 | 138.119.520,58 | 17:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,15 | 0,12 | 1.449.698.907,95 | 17:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,60 | -1,36 | 85.435.746,90 | 17:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,32 | -3,30 | 1.969.826,36 | 17:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,85 | 0,00 | 26.571.829,70 | 17:06 | |
| GLRMK GULERMAK AGIR SANAYI | 175,50 | -2,28 | 467.187.956,20 | 17:06 | |
| GLRYH GULER YAT. HOLDING | 3,34 | -0,60 | 30.589.750,47 | 17:06 | |
| GLYHO GLOBAL YAT. HOLDING | 15,30 | -1,80 | 44.227.758,79 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 51,10 | 3,40 | 181.519.885,40 | 17:06 | |
| GOKNR GOKNUR GIDA | 24,38 | -0,57 | 129.076.614,52 | 17:06 | |
| GOLTS GOLTAS CIMENTO | 332,00 | -1,04 | 29.245.470,00 | 17:06 | |
| GOODY GOOD-YEAR | 16,06 | -2,19 | 16.223.464,35 | 17:06 | |
| GOZDE GOZDE GIRISIM | 20,24 | 2,38 | 44.912.118,25 | 17:06 | |
| GRNYO GARANTI YAT. ORT. | 19,71 | -3,29 | 3.240.879,82 | 17:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | -2,81 | 67.753.455,75 | 17:05 | |
| GRTHO GRAINTURK HOLDING | 209,50 | 1,75 | 159.041.880,90 | 17:06 | |
| GSDDE GSD DENIZCILIK | 12,51 | 5,39 | 301.867.056,09 | 17:06 | |
| GSDHO GSD HOLDING | 5,53 | 7,80 | 651.415.014,39 | 17:06 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -0,91 | 234.127.958,99 | 17:06 | |
| GUBRF GUBRE FABRIK. | 497,50 | -4,78 | 777.848.769,50 | 17:06 | |
| GUNDG GUNDOGDU GIDA | 1.182,00 | -2,64 | 153.568.578,00 | 17:06 | |
| GWIND GALATA WIND ENERJI | 26,40 | -1,93 | 108.778.276,42 | 17:06 | |
| GZNMI GEZINOMI SEYAHAT | 68,60 | -1,01 | 178.638.277,75 | 17:06 | |
| HALKB T. HALK BANKASI | 45,52 | 0,22 | 3.329.759.949,34 | 17:06 | |
| HATEK HATAY TEKSTIL | 16,63 | -4,09 | 26.055.516,03 | 17:06 | |
| HATSN HATSAN GEMI | 62,80 | 9,98 | 484.756.543,70 | 17:06 | |
| HDFGS HEDEF GIRISIM | 2,70 | -1,46 | 70.112.803,73 | 17:06 | |
| HEDEF HEDEF HOLDING | 111,00 | 0,27 | 202.216.231,30 | 17:05 | |
| HEKTS HEKTAS | 4,08 | -7,90 | 1.797.861.269,46 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,41 | -2,57 | 49.495.574,94 | 17:06 | |
| HLGYO HALK GMYO | 6,18 | -1,28 | 129.837.053,28 | 17:06 | |
| HOROZ HOROZ LOJISTIK | 67,50 | -0,88 | 103.590.688,80 | 17:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 125,40 | 1,46 | 756.562.203,50 | 17:06 | |
| HTTBT HITIT BILGISAYAR | 41,48 | 0,39 | 59.763.804,54 | 17:06 | |
| HUBVC HUB GIRISIM | 3,39 | -0,59 | 3.804.442,14 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | -1,26 | 181.782.047,78 | 17:05 | |
| HURGZ HURRIYET GZT. | 7,51 | -4,33 | 50.189.891,84 | 16:56 | |
| ICBCT ICBC TURKEY BANK | 20,64 | -3,01 | 249.504.251,26 | 17:06 | |
| ICUGS ICU GIRISIM | 5,86 | -1,68 | 26.723.892,58 | 17:05 | |
| IDGYO IDEALIST GMYO | 5,01 | 2,45 | 28.972.854,41 | 17:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,80 | 3,36 | 431.373.414,80 | 17:05 | |
| IHAAS IHLAS HABER AJANSI | 103,50 | 1,47 | 212.533.906,80 | 17:06 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -1,38 | 2.923.388,25 | 17:04 | |
| IHGZT IHLAS GAZETECILIK | 1,41 | -2,76 | 24.196.221,53 | 17:06 | |
| IHLAS IHLAS HOLDING | 1,93 | -4,46 | 161.580.509,05 | 17:06 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | -3,02 | 39.233.848,44 | 17:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -2,86 | 7.587.033,48 | 17:05 | |
| IMASM IMAS MAKINA | 3,30 | -1,49 | 44.738.691,12 | 17:06 | |
| INDES INDEKS BILGISAYAR | 12,11 | -3,12 | 75.963.347,04 | 17:06 | |
| INFO INFO YATIRIM | 3,78 | 1,07 | 56.741.710,04 | 17:05 | |
| INGRM INGRAM BILISIM | 453,25 | -0,60 | 16.291.984,50 | 17:06 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,00 | 850.248,00 | 13:55 | |
| INTEM INTEMA | 271,25 | 0,37 | 26.404.320,50 | 17:03 | |
| INVEO INVEO YATIRIM HOLDING | 8,35 | 2,20 | 87.254.277,08 | 17:06 | |
| INVES INVESTCO HOLDING | 646,50 | 0,78 | 34.573.658,00 | 17:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,30 | 0,06 | 929.317,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,32 | -2,92 | 5.643.783.773,94 | 17:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,95 | -0,16 | 287.601.843,75 | 17:06 | |
| ISFIN IS FIN.KIR. | 19,52 | -0,66 | 19.877.983,33 | 17:03 | |
| ISGSY IS GIRISIM | 107,70 | -3,49 | 60.059.079,90 | 17:06 | |
| ISGYO IS GMYO | 20,66 | -1,34 | 21.373.164,48 | 17:05 | |
| ISKPL ISIK PLASTIK | 15,86 | -6,10 | 3.570.552.984,29 | 17:06 | |
| ISKUR IS BANKASI (KUR.) | 2.600.000,00 | 6,92 | 2.600.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,48 | -0,85 | 161.037.282,76 | 17:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,56 | -1,38 | 16.029.498,02 | 17:06 | |
| ISYAT IS YAT. ORT. | 7,99 | -0,62 | 4.796.067,40 | 17:06 | |
| IZENR IZDEMIR ENERJI | 10,17 | -7,88 | 1.420.033.028,99 | 17:06 | |
| IZFAS IZMIR FIRCA | 65,00 | -0,23 | 573.854.076,00 | 17:06 | |
| IZINV IZ YATIRIM HOLDING | 65,75 | -0,75 | 16.620.830,60 | 17:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,23 | 2,24 | 76.768.011,14 | 17:05 | |
| JANTS JANTSA JANT SANAYI | 17,19 | -1,21 | 21.074.816,78 | 17:06 | |
| KAPLM KAPLAMIN | 577,50 | -1,70 | 84.155.490,00 | 17:06 | |
| KAREL KAREL ELEKTRONIK | 12,20 | -4,76 | 174.963.844,08 | 17:06 | |
| KARSN KARSAN OTOMOTIV | 13,04 | -5,16 | 261.652.237,12 | 16:58 | |
| KARTN KARTONSAN | 136,60 | -1,09 | 98.583.251,80 | 17:06 | |
| KATMR KATMERCILER EKIPMAN | 2,79 | -1,76 | 170.113.989,13 | 17:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,62 | -1,28 | 58.755.197,57 | 17:05 | |
| KBORU KUZEY BORU | 23,64 | -4,14 | 123.198.937,10 | 17:06 | |
| KCAER KOCAER CELIK | 14,04 | 0,65 | 266.791.245,33 | 17:06 | |
| KCHOL KOC HOLDING | 189,00 | -1,15 | 2.197.168.835,70 | 17:06 | |
| KENT KENT GIDA | 395,00 | -0,38 | 562.252,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 1,75 | 1.402.332,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,22 | 0,18 | 244.756.963,40 | 17:06 | |
| KGYO KORAY GMYO | 11,72 | -4,40 | 419.135.776,84 | 17:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,66 | 0,36 | 30.322.852,07 | 17:05 | |
| KLGYO KILER GMYO | 4,95 | -2,75 | 66.006.929,64 | 17:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,20 | -1,70 | 31.249.715,12 | 17:06 | |
| KLMSN KLIMASAN KLIMA | 33,66 | -3,22 | 22.198.231,10 | 17:05 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,22 | 696.199,66 | 13:55 | |
| KLRHO KILER HOLDING | 106,90 | -0,56 | 908.695.031,30 | 17:06 | |
| KLSER KALESERAMIK | 29,30 | -0,68 | 49.050.749,58 | 17:06 | |
| KLSYN KOLEKSIYON MOBILYA | 13,71 | 2,31 | 70.883.170,22 | 17:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,90 | -1,59 | 126.187.396,10 | 17:06 | |
| KMPUR KIMTEKS POLIURETAN | 21,32 | -3,18 | 44.558.348,28 | 17:05 | |
| KNFRT KONFRUT TARIM | 15,00 | -7,86 | 278.296.621,84 | 16:57 | |
| KOCMT KOC METALURJI | 2,55 | -1,16 | 44.744.078,02 | 17:06 | |
| KONKA KONYA KAGIT | 14,65 | -2,33 | 11.568.780,04 | 17:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,44 | -5,22 | 571.591.447,22 | 16:58 | |
| KONYA KONYA CIMENTO | 3.837,50 | 0,07 | 43.473.190,00 | 17:06 | |
| KOPOL KOZA POLYESTER | 6,43 | 2,39 | 135.301.951,37 | 17:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,15 | -0,72 | 104.911.451,30 | 17:06 | |
| KOTON KOTON MAGAZACILIK | 14,90 | -0,33 | 33.230.895,98 | 17:06 | |
| KRDMA KARDEMIR (A) | 38,92 | 1,57 | 212.529.317,36 | 17:05 | |
| KRDMB KARDEMIR (B) | 111,30 | -4,13 | 426.134.102,20 | 17:05 | |
| KRDMD KARDEMIR (D) | 39,04 | -1,41 | 1.179.666.568,68 | 17:06 | |
| KRGYO KORFEZ GMYO | 2,74 | 0,00 | 22.057.597,95 | 17:04 | |
| KRONT KRON TEKNOLOJI | 20,20 | 3,06 | 36.062.851,11 | 17:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,28 | -0,43 | 10.618.046,57 | 17:06 | |
| KRSTL KRISTAL KOLA | 10,88 | -8,03 | 161.143.354,98 | 17:06 | |
| KRTEK KARSU TEKSTIL | 24,72 | -1,20 | 2.449.451,26 | 17:03 | |
| KRVGD KERVAN GIDA | 3,09 | -3,74 | 21.256.329,40 | 17:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | 1,82 | 1.302.420,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 147,60 | -0,61 | 3.441.235.765,10 | 17:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,95 | -1,97 | 106.425.068,50 | 17:06 | |
| KUTPO KUTAHYA PORSELEN | 90,60 | -0,33 | 12.688.504,50 | 17:04 | |
| KUVVA KUVVA GIDA | 151,00 | 0,67 | 11.122.500,50 | 17:06 | |
| KUYAS KUYAS YATIRIM | 74,60 | -1,71 | 130.808.617,45 | 17:06 | |
| KZBGY KIZILBUK GYO | 2,96 | -0,34 | 128.196.919,88 | 17:06 | |
| KZGYO KUZUGRUP GMYO | 24,56 | -1,44 | 33.401.956,06 | 17:06 | |
| LIDER LDR TURIZM | 122,40 | 0,74 | 56.365.527,70 | 17:06 | |
| LIDFA LIDER FAKTORING | 2,97 | 0,34 | 13.518.427,43 | 17:05 | |
| LILAK LILA KAGIT | 34,34 | -1,49 | 59.237.641,96 | 17:06 | |
| LINK LINK BILGISAYAR | 7,23 | 0,00 | 362.259.061,75 | 17:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,86 | -3,41 | 22.389.066,31 | 17:06 | |
| LMKDC LIMAK DOGU ANADOLU | 30,14 | -3,95 | 233.704.513,00 | 17:06 | |
| LOGO LOGO YAZILIM | 150,30 | -0,46 | 93.037.118,70 | 17:06 | |
| LRSHO LORAS HOLDING | 3,34 | -0,89 | 71.012.078,60 | 17:05 | |
| LUKSK LUKS KADIFE | 107,90 | -1,82 | 15.847.515,70 | 17:06 | |
| LXGYO LUXERA GMYO | 17,25 | 1,35 | 1.068.232.196,11 | 17:06 | |
| LYDHO LYDIA HOLDING | 187,00 | -2,15 | 27.206.352,10 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.495,00 | -0,69 | 7.653.445,00 | 17:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.252,00 | 3,47 | 235.003.419,00 | 17:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,10 | -0,40 | 22.927.210,22 | 17:06 | |
| MAGEN MARGUN ENERJI | 50,85 | -9,92 | 1.332.478.739,25 | 17:06 | |
| MAKIM MAKIM MAKINE | 17,68 | -2,32 | 51.660.785,03 | 17:06 | |
| MAKTK MAKINA TAKIM | 13,72 | -4,26 | 57.896.622,59 | 17:06 | |
| MANAS MANAS ENERJI YONETIMI | 24,64 | -3,52 | 356.979.568,40 | 17:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,95 | 0,07 | 45.845.518,69 | 17:06 | |
| MARKA MARKA YATIRIM HOLDING | 69,65 | 9,94 | 336.303.845,70 | 17:06 | |
| MARMR MARMARA HOLDING | 2,58 | -1,53 | 135.812.303,60 | 17:06 | |
| MARTI MARTI OTEL | 1,96 | 0,00 | 188.348.316,88 | 17:06 | |
| MAVI MAVI GIYIM | 43,64 | 2,68 | 384.734.737,64 | 17:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 194,90 | -2,45 | 429.036.033,60 | 17:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,13 | 15.225.298,08 | 17:06 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 842.577,02 | 13:55 | |
| MEGMT MEGA METAL | 79,75 | 3,04 | 773.998.488,25 | 17:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,97 | -1,73 | 83.082.460,14 | 17:06 | |
| MEPET METRO PETROL VE TESISLERI | 25,32 | -4,24 | 15.981.201,80 | 17:06 | |
| MERCN MERCAN KIMYA | 23,22 | -3,57 | 89.845.585,16 | 17:06 | |
| MERIT MERIT TURIZM | 16,40 | -1,56 | 22.806.301,06 | 17:06 | |
| MERKO MERKO GIDA | 2,08 | -0,95 | 120.814.036,52 | 17:06 | |
| METRO METRO HOLDING | 9,12 | 6,92 | 98.909.099,11 | 17:06 | |
| MEYSU MEYSU GIDA | 17,50 | -2,51 | 289.240.389,35 | 17:06 | |
| MGROS MIGROS TICARET | 660,00 | -0,38 | 868.743.664,50 | 17:06 | |
| MHRGY MHR GMYO | 4,62 | -1,91 | 17.402.076,24 | 17:06 | |
| MIATK MIA TEKNOLOJI | 47,60 | -3,72 | 1.521.143.246,53 | 17:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,35 | -4,02 | 1.100.094,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,40 | -1,55 | 23.666.646,26 | 17:06 | |
| MNDTR MONDI TURKEY | 5,77 | -1,87 | 9.713.757,49 | 17:06 | |
| MOBTL MOBILTEL ILETISIM | 16,23 | 3,05 | 53.861.855,58 | 17:06 | |
| MOGAN MOGAN ENERJI | 12,46 | -0,32 | 129.084.746,43 | 17:06 | |
| MOPAS MOPAS MARKETCILIK | 40,06 | -0,10 | 103.247.033,64 | 17:05 | |
| MPARK MLP SAGLIK | 442,75 | -2,48 | 170.046.719,25 | 17:06 | |
| MRGYO MARTI GMYO | 1,63 | -0,61 | 140.193.279,09 | 17:06 | |
| MRSHL MARSHALL | 1.553,00 | -1,96 | 30.720.847,00 | 17:05 | |
| MSGYO MISTRAL GMYO | 6,35 | -5,22 | 19.837.370,38 | 17:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,68 | -1,07 | 54.304.773,98 | 17:06 | |
| MTRYO METRO YAT. ORT. | 10,13 | 1,30 | 3.505.366,52 | 17:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,13 | -0,97 | 1.871.606,70 | 17:00 | |
| NATEN NATUREL ENERJI | 6,96 | -1,28 | 71.404.658,44 | 17:06 | |
| NETAS NETAS TELEKOM. | 66,85 | -1,91 | 18.908.962,75 | 17:04 | |
| NETCD NETCAD YAZILIM | 183,30 | -1,19 | 1.100.103.306,80 | 17:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,62 | -4,74 | 53.202.963,35 | 17:06 | |
| NTGAZ NATURELGAZ | 12,76 | -0,78 | 38.773.593,71 | 17:06 | |
| NTHOL NET HOLDING | 38,14 | -2,21 | 52.281.914,34 | 17:06 | |
| NUGYO NUROL GMYO | 11,71 | 6,07 | 147.760.036,31 | 17:06 | |
| NUHCM NUH CIMENTO | 216,70 | -0,60 | 11.208.093,00 | 17:06 | |
| OBAMS OBA MAKARNACILIK | 7,37 | -3,15 | 170.469.725,77 | 17:06 | |
| OBASE OBASE BILGISAYAR | 41,48 | 2,32 | 72.206.004,86 | 17:06 | |
| ODAS ODAS ELEKTRIK | 7,32 | 2,23 | 570.523.976,05 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 1.352,00 | -2,03 | 161.102.606,00 | 17:06 | |
| OFSYM OFIS YEM GIDA | 58,00 | -3,25 | 36.912.614,70 | 17:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,75 | -0,54 | 141.526.790,75 | 17:05 | |
| ONRYT ONUR TEKNOLOJI | 75,95 | -9,96 | 292.139.551,30 | 17:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,54 | -3,40 | 10.514.069,56 | 17:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 111,40 | 3,44 | 225.483.513,70 | 17:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 211,30 | -2,63 | 2.915.667,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,43 | -1,72 | 8.813.139,38 | 17:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 1,40 | 41.812.968,15 | 17:06 | |
| OTKAR OTOKAR | 377,00 | -0,59 | 230.503.233,50 | 17:06 | |
| OTTO OTTO HOLDING | 209,70 | -0,14 | 54.717.042,50 | 17:06 | |
| OYAKC OYAK CIMENTO | 20,70 | -1,15 | 256.664.492,94 | 17:05 | |
| OYAYO OYAK YAT. ORT. | 49,94 | -1,11 | 4.100.959,99 | 17:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | -0,58 | 4.743.800,51 | 17:05 | |
| OYYAT OYAK YATIRIM MENKUL | 45,18 | -4,72 | 8.188.239,32 | 17:06 | |
| OZATD OZATA DENIZCILIK | 1.480,00 | -1,20 | 137.815.109,00 | 17:06 | |
| OZGYO OZDERICI GMYO | 2,48 | 8,77 | 218.288.746,12 | 17:06 | |
| OZKGY OZAK GMYO | 13,71 | 0,00 | 28.337.817,93 | 17:06 | |
| OZRDN OZERDEN AMBALAJ | 33,32 | -2,06 | 4.141.427,36 | 17:06 | |
| OZSUB OZSU BALIK | 29,40 | -4,42 | 105.153.989,04 | 17:06 | |
| OZYSR OZYASAR TEL | 12,31 | -2,15 | 20.442.584,32 | 17:06 | |
| PAGYO PANORA GMYO | 127,70 | 0,47 | 7.340.539,10 | 17:06 | |
| PAHOL PASIFIK HOLDING | 1,67 | 0,60 | 628.482.461,12 | 17:06 | |
| PAMEL PAMEL ELEKTRIK | 86,55 | -2,31 | 17.730.675,80 | 17:06 | |
| PAPIL PAPILON SAVUNMA | 14,98 | -1,90 | 65.592.549,88 | 17:06 | |
| PARSN PARSAN | 85,00 | -0,12 | 53.929.664,70 | 17:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 104,30 | -1,97 | 285.572.820,60 | 17:06 | |
| PATEK PASIFIK TEKNOLOJI | 25,04 | 3,56 | 675.621.741,72 | 17:06 | |
| PCILT PC ILETISIM MEDYA | 33,88 | -4,29 | 75.232.271,30 | 17:06 | |
| PEKGY PEKER GMYO | 12,36 | -1,90 | 1.004.474.205,69 | 17:06 | |
| PENGD PENGUEN GIDA | 13,41 | -2,05 | 40.517.060,39 | 17:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,83 | -1,37 | 44.414.991,41 | 17:05 | |
| PETKM PETKIM | 20,88 | -0,67 | 1.417.554.117,14 | 17:06 | |
| PETUN PINAR ET VE UN | 12,45 | -2,58 | 19.430.831,23 | 17:05 | |
| PGSUS PEGASUS | 168,10 | -1,81 | 1.102.078.686,30 | 17:06 | |
| PINSU PINAR SU | 11,66 | -1,60 | 28.649.556,63 | 17:06 | |
| PKART PLASTIKKART | 142,90 | -2,26 | 101.599.032,50 | 17:06 | |
| PKENT PETROKENT TURIZM | 153,00 | -1,29 | 20.252.621,10 | 17:05 | |
| PLTUR PLATFORM TURIZM | 23,26 | -1,61 | 40.326.513,24 | 17:06 | |
| PNLSN PANELSAN CATI CEPHE | 49,16 | -1,29 | 44.672.474,23 | 17:06 | |
| PNSUT PINAR SUT | 12,67 | -3,43 | 55.043.621,30 | 17:06 | |
| POLHO POLISAN HOLDING | 20,76 | -0,19 | 47.821.303,74 | 17:06 | |
| POLTK POLITEKNIK METAL | 5.055,00 | 0,10 | 27.463.625,00 | 17:05 | |
| PRDGS PARDUS GIRISIM | 8,06 | 1,51 | 49.583.701,85 | 17:06 | |
| PRKAB TURK PRYSMIAN KABLO | 40,80 | -4,00 | 62.992.817,16 | 17:06 | |
| PRKME PARK ELEK.MADENCILIK | 17,83 | -0,89 | 16.151.790,39 | 17:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,46 | -8,91 | 203.399.075,40 | 17:06 | |
| PSDTC PERGAMON DIS TICARET | 122,00 | 0,16 | 3.090.821,60 | 17:05 | |
| PSGYO PASIFIK GMYO | 3,41 | 2,71 | 1.474.682.158,16 | 17:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | 0,00 | 663.168,00 | 13:55 | |
| QNBTR QNB BANK | 219,90 | 0,50 | 1.418.482,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,31 | 2,13 | 488.885.556,88 | 17:06 | |
| RALYH RAL YATIRIM HOLDING | 219,60 | -1,30 | 813.912.458,10 | 17:06 | |
| RAYSG RAY SIGORTA | 183,40 | -0,33 | 16.879.681,60 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 7,30 | -7,12 | 478.318.401,18 | 17:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,60 | 0,31 | 298.394.042,80 | 17:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,68 | 6,35 | 25.043.772,86 | 17:05 | |
| RODRG RODRIGO TEKSTIL | 28,80 | -3,10 | 5.245.655,30 | 17:05 | |
| RTALB RTA LABORATUVARLARI | 3,43 | 0,29 | 79.833.676,28 | 17:06 | |
| RUBNS RUBENIS TEKSTIL | 30,70 | -1,67 | 62.650.891,00 | 17:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,53 | -4,32 | 64.108.211,19 | 17:06 | |
| RYGYO REYSAS GMYO | 32,18 | 0,25 | 72.954.233,22 | 17:06 | |
| RYSAS REYSAS LOJISTIK | 27,26 | 0,29 | 417.677.818,40 | 17:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,48 | 1,65 | 127.804.964,16 | 17:06 | |
| SAHOL SABANCI HOLDING | 90,25 | -1,90 | 1.931.008.612,70 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 6,65 | -4,73 | 21.876.738,66 | 17:06 | |
| SANEL SANEL MUHENDISLIK | 56,40 | 6,62 | 46.367.982,66 | 17:06 | |
| SANFM SANIFOAM ENDUSTRI | 10,40 | 4,52 | 246.016.147,51 | 17:06 | |
| SANKO SANKO PAZARLAMA | 22,48 | 0,18 | 4.905.871,84 | 17:05 | |
| SARKY SARKUYSAN | 29,78 | -6,12 | 344.879.011,52 | 17:06 | |
| SASA SASA POLYESTER | 2,53 | -2,32 | 4.676.831.344,97 | 17:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 62,15 | -7,17 | 268.535.734,45 | 17:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,60 | -2,23 | 168.632.013,40 | 17:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,40 | -2,08 | 52.163.567,65 | 17:06 | |
| SEGYO SEKER GMYO | 5,06 | 1,20 | 37.487.309,98 | 17:06 | |
| SEKFK SEKER FIN. KIR. | 10,20 | 0,29 | 1.297.162,17 | 17:04 | |
| SEKUR SEKURO PLASTIK | 8,06 | 9,96 | 46.004.377,88 | 17:06 | |
| SELEC SELCUK ECZA DEPOSU | 96,40 | 0,52 | 66.797.648,65 | 17:06 | |
| SELVA SELVA GIDA | 2,24 | 6,16 | 199.152.000,74 | 17:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,50 | -5,47 | 93.776.481,31 | 17:06 | |
| SEYKM SEYITLER KIMYA | 5,03 | -0,98 | 12.369.323,33 | 17:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | -2,20 | 4.749.959,85 | 17:06 | |
| SISE SISE CAM | 44,78 | -1,54 | 1.669.365.273,72 | 17:06 | |
| SKBNK SEKERBANK | 12,69 | -1,93 | 161.303.623,37 | 17:05 | |
| SKTAS SOKTAS | 3,36 | -1,75 | 16.823.501,55 | 17:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 303,75 | -3,34 | 21.524.644,50 | 17:05 | |
| SKYMD SEKER YATIRIM | 13,90 | -2,11 | 53.055.137,08 | 17:06 | |
| SMART SMARTIKS YAZILIM | 37,10 | -1,59 | 148.705.294,68 | 17:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,26 | -0,73 | 520.307.586,26 | 17:06 | |
| SMRVA SUMER VARLIK YONETIM | 15,58 | -3,23 | 170.499.265,49 | 17:06 | |
| SNGYO SINPAS GMYO | 3,61 | -2,43 | 60.943.157,74 | 17:06 | |
| SNICA SANICA ISI SANAYI | 4,15 | -1,66 | 29.626.725,62 | 17:05 | |
| SNPAM SONMEZ PAMUKLU | 21,80 | -0,46 | 257.210,44 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,20 | -0,65 | 416.687,12 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,69 | -2,00 | 100.153.281,63 | 17:06 | |
| SOKM SOK MARKETLER TICARET | 48,02 | -0,54 | 219.717.233,54 | 17:06 | |
| SONME SONMEZ FILAMENT | 131,30 | -0,23 | 2.836.269,20 | 17:06 | |
| SRVGY SERVET GMYO | 3,03 | 0,00 | 74.464.060,80 | 17:06 | |
| SUMAS SUMAS SUNI TAHTA | 408,50 | 9,96 | 2.551.092,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,88 | -0,81 | 16.013.711,80 | 17:05 | |
| SURGY SUR TATIL EVLERI GMYO | 71,25 | 3,04 | 288.760.059,40 | 17:06 | |
| SUWEN SUWEN TEKSTIL | 7,81 | -2,01 | 11.939.757,00 | 17:04 | |
| SVGYO SAVUR GMYO | 19,24 | 0,26 | 398.183.270,84 | 17:06 | |
| TABGD TAB GIDA | 282,50 | 0,53 | 241.589.940,50 | 17:06 | |
| TARKM TARKIM BITKI KORUMA | 571,00 | 0,09 | 158.416.781,50 | 17:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,95 | -2,38 | 335.189.627,34 | 17:06 | |
| TATGD TAT GIDA | 19,71 | -1,84 | 36.254.351,60 | 17:06 | |
| TAVHL TAV HAVALIMANLARI | 258,00 | -2,27 | 467.497.615,50 | 17:06 | |
| TBORG T.TUBORG | 133,90 | -1,54 | 23.361.891,40 | 17:05 | |
| TCELL TURKCELL | 105,40 | -2,32 | 1.509.901.446,00 | 17:06 | |
| TCKRC KIRAC GALVANIZ | 145,50 | -0,55 | 690.385.364,70 | 17:06 | |
| TDGYO TREND GMYO | 14,35 | -1,03 | 4.680.274,01 | 17:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,28 | 0,93 | 1.442.146.498,88 | 17:06 | |
| TEKTU TEK-ART TURIZM | 10,74 | -2,19 | 92.138.216,65 | 17:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 199,80 | -0,10 | 1.265.309.992,80 | 17:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,98 | -4,16 | 106.408.702,48 | 17:06 | |
| TGSAS TGS DIS TICARET | 167,60 | -1,41 | 53.734.514,10 | 17:04 | |
| THYAO TURK HAVA YOLLARI | 296,00 | -1,25 | 6.237.847.920,75 | 17:06 | |
| TKFEN TEKFEN HOLDING | 138,60 | -8,64 | 1.177.243.486,40 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,42 | -0,87 | 35.514.384,12 | 17:05 | |
| TLMAN TRABZON LIMAN | 102,90 | 0,29 | 154.683.170,20 | 17:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,75 | 9,93 | 240.595.337,00 | 17:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,20 | -0,71 | 42.015.542,75 | 17:05 | |
| TNZTP TAPDI TINAZTEPE | 24,60 | -2,23 | 25.327.659,30 | 17:06 | |
| TOASO TOFAS OTO. FAB. | 292,50 | -1,68 | 340.948.701,50 | 17:06 | |
| TRALT TURK ALTIN ISLETMELERI | 45,34 | -6,13 | 7.038.302.943,60 | 17:06 | |
| TRCAS TURCAS HOLDING | 44,00 | 2,23 | 30.422.393,76 | 17:06 | |
| TRENJ TR DOGAL ENERJI | 87,45 | -4,11 | 127.086.681,65 | 17:06 | |
| TRGYO TORUNLAR GMYO | 96,45 | 1,47 | 163.951.623,55 | 17:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.545,00 | -0,52 | 88.663.158,00 | 17:05 | |
| TRILC TURK ILAC SERUM | 2,00 | -9,91 | 3.935.180,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,50 | -5,78 | 449.698.838,50 | 17:06 | |
| TSGYO TSKB GMYO | 6,88 | 0,44 | 22.478.575,27 | 17:06 | |
| TSKB T.S.K.B. | 11,57 | -1,36 | 192.158.168,15 | 17:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 94.463.555,79 | 17:06 | |
| TTKOM TURK TELEKOM | 62,60 | -1,65 | 2.194.341.465,35 | 17:06 | |
| TTRAK TURK TRAKTOR | 439,25 | -1,73 | 58.264.623,75 | 17:06 | |
| TUCLK TUGCELIK | 4,33 | -1,59 | 37.250.179,58 | 17:06 | |
| TUKAS TUKAS | 2,40 | -1,23 | 990.601.192,27 | 17:06 | |
| TUPRS TUPRAS | 239,50 | 3,14 | 4.216.676.939,80 | 17:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,32 | -2,80 | 262.364.752,28 | 17:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,90 | -2,56 | 15.250.994,54 | 17:06 | |
| TURSG TURKIYE SIGORTA | 12,53 | -2,11 | 492.630.803,96 | 17:06 | |
| UCAYM UCAY MUHENDISLIK | 35,50 | 4,41 | 1.054.714.292,54 | 17:06 | |
| UFUK UFUK YATIRIM | 1.329,00 | -0,82 | 16.991.046,00 | 17:03 | |
| ULAS ULASLAR TURIZM YAT. | 26,96 | -0,15 | 7.322.097,10 | 17:06 | |
| ULKER ULKER BISKUVI | 114,50 | -0,61 | 303.028.459,50 | 17:06 | |
| ULUFA ULUSAL FAKTORING | 3,90 | 0,78 | 179.696.156,60 | 17:06 | |
| ULUSE ULUSOY ELEKTRIK | 349,00 | 0,29 | 156.099.490,50 | 17:05 | |
| ULUUN ULUSOY UN SANAYI | 8,33 | 0,24 | 45.673.498,31 | 17:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,08 | -1,13 | 11.401.015,66 | 17:06 | |
| USAK USAK SERAMIK | 1,56 | -1,27 | 80.389.923,03 | 17:06 | |
| VAKBN VAKIFLAR BANKASI | 31,68 | -3,12 | 1.952.073.806,84 | 17:06 | |
| VAKFA VAKIF FAKTORING | 12,14 | -1,70 | 76.854.147,81 | 17:06 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 86.796.207,46 | 17:06 | |
| VAKKO VAKKO TEKSTIL | 75,25 | -0,73 | 11.476.610,20 | 17:04 | |
| VANGD VANET GIDA | 84,35 | -1,75 | 12.525.462,20 | 17:06 | |
| VBTYZ VBT YAZILIM | 29,08 | -1,36 | 168.337.256,76 | 17:06 | |
| VERTU VERUSATURK GIRISIM | 39,94 | -2,49 | 10.234.198,60 | 17:06 | |
| VERUS VERUSA HOLDING | 604,50 | 2,37 | 23.381.189,00 | 17:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,66 | -0,89 | 13.110.684,73 | 17:06 | |
| VESTL VESTEL | 25,60 | -1,69 | 68.754.999,10 | 17:06 | |
| VKFYO VAKIF YAT. ORT. | 27,86 | -2,99 | 6.831.033,02 | 17:05 | |
| VKGYO VAKIF GMYO | 2,76 | -2,47 | 37.215.466,57 | 17:06 | |
| VKING VIKING KAGIT | 27,40 | 3,63 | 46.587.427,68 | 17:06 | |
| VRGYO VERA KONSEPT GMYO | 2,17 | -1,81 | 47.592.185,82 | 17:05 | |
| VSNMD VISNE MADENCILIK | 93,20 | 2,36 | 343.851.056,95 | 17:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,92 | 6,26 | 96.881.510,55 | 17:06 | |
| YATAS YATAS | 40,82 | -1,64 | 33.132.914,78 | 17:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,74 | -2,57 | 24.908.868,30 | 17:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,04 | 1,79 | 1.251.917,89 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 113,50 | 0,09 | 977.111.495,00 | 17:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -0,66 | 26.046.796,41 | 17:05 | |
| YGGYO YENI GIMAT GMYO | 215,10 | 0,89 | 25.768.538,10 | 17:06 | |
| YIGIT YIGIT AKU | 26,06 | 0,23 | 258.210.155,76 | 17:06 | |
| YKBNK YAPI VE KREDI BANK. | 33,82 | -3,92 | 4.682.904.285,28 | 17:06 | |
| YKSLN YUKSELEN CELIK | 3,42 | -1,44 | 22.419.644,71 | 17:04 | |
| YONGA YONGA MOBILYA | 60,05 | 0,08 | 522.876,70 | 13:55 | |
| YUNSA YUNSA | 10,23 | -1,73 | 60.446.881,87 | 17:06 | |
| YYAPI YESIL YAPI | 1,01 | 1,00 | 4.288.647,63 | 13:55 | |
| YYLGD YAYLA GIDA | 11,50 | -0,78 | 55.280.300,08 | 17:06 | |
| ZEDUR ZEDUR ENERJI | 10,75 | 1,42 | 48.245.629,65 | 17:06 | |
| ZERGY ZERAY GMYO | 16,24 | 5,66 | 680.346.142,79 | 17:06 | |
| ZGYO Z GMYO | 40,82 | 2,77 | 288.881.739,30 | 17:06 | |
| ZOREN ZORLU ENERJI | 3,01 | -0,66 | 97.530.117,82 | 17:06 | |
| ZRGYO ZIRAAT GMYO | 16,85 | -0,59 | 75.731.023,83 | 17:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
