Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,95 | 0,59 | 23.277.116,55 | 10:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,76 | 0,63 | 8.887.572,40 | 10:13 | |
| ACSEL ACIPAYAM SELULOZ | 112,20 | -0,18 | 1.354.178,80 | 10:13 | |
| ADEL ADEL KALEMCILIK | 38,66 | 2,49 | 20.914.272,12 | 10:13 | |
| ADESE ADESE GAYRIMENKUL | 1,21 | 0,83 | 25.739.637,15 | 10:13 | |
| ADGYO ADRA GMYO | 62,65 | 0,16 | 2.160.269,50 | 10:13 | |
| AEFES ANADOLU EFES | 23,04 | 7,06 | 1.054.537.807,16 | 10:13 | |
| AFYON AFYON CIMENTO | 15,01 | 0,47 | 2.924.358,48 | 10:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 249,80 | -0,04 | 4.496.754,40 | 10:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 37,08 | 3,29 | 140.256.200,62 | 10:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,28 | 0,92 | 11.547.525,85 | 10:13 | |
| AGYO ATAKULE GMYO | 8,00 | -0,50 | 162.237,68 | 10:12 | |
| AHGAZ AHLATCI DOGALGAZ | 25,04 | -1,11 | 9.685.096,72 | 10:13 | |
| AHSGY AHES GMYO | 22,90 | -2,88 | 2.553.269,08 | 10:13 | |
| AKBNK AKBANK | 90,90 | -0,27 | 1.159.765.520,10 | 10:13 | |
| AKCNS AKCANSA | 207,60 | -0,19 | 18.433.783,90 | 10:13 | |
| AKENR AKENERJI | 11,37 | 0,44 | 11.377.333,89 | 10:13 | |
| AKFGY AKFEN GMYO | 2,95 | 0,34 | 2.716.336,03 | 10:13 | |
| AKFIS AKFEN INSAAT | 23,40 | 0,69 | 4.966.326,64 | 10:13 | |
| AKFYE AKFEN YEN. ENERJI | 19,04 | -1,09 | 40.532.627,54 | 10:13 | |
| AKGRT AKSIGORTA | 8,40 | 0,60 | 12.994.303,69 | 10:13 | |
| AKHAN AKHAN UN | 30,72 | 1,72 | 252.981.260,74 | 10:13 | |
| AKMGY AKMERKEZ GMYO | 220,70 | -0,09 | 448.750,20 | 10:12 | |
| AKSA AKSA | 11,16 | 0,09 | 15.144.303,14 | 10:13 | |
| AKSEN AKSA ENERJI | 72,80 | 0,41 | 33.731.919,15 | 10:13 | |
| AKSGY AKIS GMYO | 8,90 | -0,56 | 152.826,66 | 10:11 | |
| AKSUE AKSU ENERJI | 22,36 | -0,62 | 4.158.668,14 | 10:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,90 | 0,00 | 283.409,03 | 10:13 | |
| ALARK ALARKO HOLDING | 114,90 | 0,79 | 100.587.072,10 | 10:13 | |
| ALBRK ALBARAKA TURK | 9,84 | 1,34 | 36.887.271,44 | 10:13 | |
| ALCAR ALARKO CARRIER | 931,00 | 0,76 | 3.365.104,00 | 10:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,20 | 0,07 | 2.518.615,40 | 10:13 | |
| ALFAS ALFA SOLAR ENERJI | 42,74 | 0,80 | 9.826.128,02 | 10:13 | |
| ALGYO ALARKO GMYO | 5,52 | -0,18 | 11.491.016,18 | 10:13 | |
| ALKA ALKIM KAGIT | 13,16 | 0,38 | 4.249.314,61 | 10:13 | |
| ALKIM ALKIM KIMYA | 19,70 | 0,36 | 1.120.331,43 | 10:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 255,00 | 0,39 | 30.666.416,00 | 10:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,86 | -1,71 | 348.564.953,24 | 10:13 | |
| ALTNY ALTINAY SAVUNMA | 15,90 | 0,32 | 17.032.496,58 | 10:13 | |
| ALVES ALVES KABLO | 4,05 | -1,94 | 118.638.512,23 | 10:13 | |
| ANELE ANEL ELEKTRIK | 16,54 | 0,79 | 1.762.485,16 | 10:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,63 | 0,52 | 2.012.977,16 | 10:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 123,10 | 0,90 | 19.928.470,40 | 10:13 | |
| ANSGR ANADOLU SIGORTA | 27,78 | 0,65 | 13.811.130,20 | 10:13 | |
| ARASE DOGU ARAS ENERJI | 83,60 | -0,18 | 2.502.999,65 | 10:13 | |
| ARCLK ARCELIK | 132,00 | 0,53 | 76.444.739,20 | 10:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,32 | 1,36 | 15.352.708,76 | 10:13 | |
| ARENA ARENA BILGISAYAR | 28,24 | 0,21 | 3.937.008,12 | 10:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,38 | 2,55 | 63.144.873,32 | 10:13 | |
| ARMGD ARMADA GIDA | 85,80 | 0,82 | 6.749.017,95 | 10:13 | |
| ARSAN ARSAN HOLDING | 4,56 | -1,08 | 23.580.789,03 | 10:13 | |
| ARTMS ARTEMIS HALI | 40,48 | 0,65 | 5.305.783,20 | 10:13 | |
| ARZUM ARZUM EV ALETLERI | 3,32 | 0,61 | 34.293.043,44 | 10:13 | |
| ASELS ASELSAN | 303,50 | 0,66 | 1.303.467.830,00 | 10:13 | |
| ASGYO ASCE GMYO | 11,81 | 0,77 | 1.523.975,57 | 10:13 | |
| ASTOR ASTOR ENERJI | 184,20 | 1,88 | 773.835.318,20 | 10:13 | |
| ASUZU ANADOLU ISUZU | 66,45 | 0,23 | 4.818.400,30 | 10:13 | |
| ATAGY ATA GMYO | 13,85 | -0,22 | 205.154,35 | 10:12 | |
| ATAKP ATAKEY PATATES | 59,95 | 3,63 | 20.010.689,70 | 10:13 | |
| ATATP ATP YAZILIM | 157,30 | 0,13 | 6.923.189,20 | 10:13 | |
| ATEKS AKIN TEKSTIL | 89,10 | -10,00 | 1.863.259,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 10,60 | -0,19 | 5.551.559,20 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,95 | 0,00 | 239.859,95 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,96 | 0,29 | 2.093.656,39 | 10:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,36 | 0,10 | 3.149.434,18 | 10:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,00 | -1,38 | 9.885.102,10 | 10:13 | |
| AVPGY AVRUPAKENT GMYO | 55,90 | 0,72 | 7.081.009,90 | 10:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,19 | 1,62 | 268.233,36 | 10:13 | |
| AYCES ALTINYUNUS CESME | 531,50 | 0,09 | 2.748.521,00 | 10:13 | |
| AYDEM AYDEM ENERJI | 26,04 | 0,15 | 8.864.461,84 | 10:13 | |
| AYEN AYEN ENERJI | 29,34 | 0,76 | 3.215.692,90 | 10:13 | |
| AYES AYES CELIK HASIR VE CIT | 24,00 | 0,00 | 373.200,00 | 09:55 | |
| AYGAZ AYGAZ | 244,00 | -0,81 | 12.406.329,80 | 10:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,42 | 1.521.448,30 | 10:12 | |
| BAGFS BAGFAS | 30,18 | 0,40 | 4.958.270,30 | 10:13 | |
| BAHKM BAHADIR KIMYA | 132,70 | -0,60 | 13.384.258,40 | 10:13 | |
| BAKAB BAK AMBALAJ | 41,12 | 0,29 | 272.100,22 | 10:11 | |
| BALAT BALATACILAR BALATACILIK | 109,10 | 1,49 | 491.277,30 | 09:55 | |
| BALSU BALSU GIDA | 17,16 | 0,35 | 15.071.801,64 | 10:13 | |
| BANVT BANVIT | 183,80 | -0,11 | 3.896.266,50 | 10:13 | |
| BARMA BAREM AMBALAJ | 46,18 | -1,91 | 11.945.230,66 | 10:13 | |
| BASCM BASTAS BASKENT CIMENTO | 15,75 | -0,32 | 42.131,25 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,40 | 0,00 | 1.082.098,84 | 10:12 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 3,89 | 21.085.835,97 | 10:13 | |
| BEGYO BATI EGE GMYO | 4,90 | 1,45 | 9.418.499,62 | 10:13 | |
| BERA BERA HOLDING | 19,82 | 0,61 | 34.398.467,17 | 10:13 | |
| BESLR BESLER GIDA | 15,27 | 0,79 | 12.217.737,61 | 10:13 | |
| BESTE BEST BRANDS ENERJI | 19,55 | 9,96 | 3.151.440,45 | 10:13 | |
| BEYAZ BEYAZ FILO | 31,12 | -0,19 | 5.327.886,30 | 10:12 | |
| BFREN BOSCH FREN SISTEMLERI | 165,10 | 0,43 | 5.642.934,50 | 10:13 | |
| BIENY BIEN YAPI URUNLERI | 27,02 | 6,21 | 68.306.132,50 | 10:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 10,07 | 1,21 | 97.948.375,63 | 10:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,48 | 0,48 | 8.500.195,21 | 10:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 303,75 | 0,83 | 5.864.657,50 | 10:13 | |
| BIMAS BIM MAGAZALAR | 712,50 | 1,57 | 1.116.885.441,50 | 10:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | -0,11 | 7.296.025,10 | 10:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,81 | 1,03 | 127.834.710,56 | 10:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,59 | -0,36 | 6.646.106,08 | 10:13 | |
| BIZIM BIZIM MAGAZALARI | 32,72 | 0,31 | 437.949,18 | 10:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 1.774.878,67 | 10:13 | |
| BLCYT BILICI YATIRIM | 39,30 | -9,99 | 3.734.403,90 | 10:13 | |
| BLUME BLUME METAL KIMYA | 46,64 | 0,73 | 8.666.468,50 | 10:13 | |
| BMSCH BMS CELIK HASIR | 18,06 | -0,71 | 4.531.266,04 | 10:13 | |
| BMSTL BMS BIRLESIK METAL | 121,90 | 2,01 | 71.894.794,50 | 10:13 | |
| BNTAS BANTAS AMBALAJ | 6,82 | 0,29 | 2.908.467,30 | 10:13 | |
| BOBET BOGAZICI BETON SANAYI | 21,40 | 0,28 | 4.552.983,70 | 10:13 | |
| BORLS BORLEASE OTOMOTIV | 2,75 | 1,85 | 15.898.018,57 | 10:13 | |
| BORSK BOR SEKER | 6,48 | 0,15 | 6.881.512,53 | 10:13 | |
| BOSSA BOSSA | 7,23 | -0,28 | 1.996.300,99 | 10:12 | |
| BRISA BRISA | 94,50 | 0,00 | 796.250,20 | 10:12 | |
| BRKO BIRKO MENSUCAT | 13,35 | 0,00 | 4.588.301,55 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,08 | -0,66 | 353.769,93 | 10:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 113,90 | 3,17 | 25.804.579,90 | 10:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,64 | 0,13 | 4.048.200,41 | 10:13 | |
| BRMEN BIRLIK MENSUCAT | 9,99 | 0,00 | 36.553,41 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 764,50 | -0,52 | 241.477.066,00 | 10:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.510,00 | 1,95 | 94.312.096,50 | 10:13 | |
| BSOKE BATISOKE CIMENTO | 29,90 | 0,34 | 7.989.332,28 | 10:13 | |
| BTCIM BATI CIMENTO | 5,01 | 0,60 | 36.444.770,45 | 10:13 | |
| BUCIM BURSA CIMENTO | 7,10 | 0,85 | 8.852.120,30 | 10:13 | |
| BULGS BULLS GSYO | 47,40 | 0,85 | 21.439.487,40 | 10:13 | |
| BURCE BURCELIK | 59,70 | 0,17 | 6.042.274,10 | 10:13 | |
| BURVA BURCELIK VANA | 677,00 | -2,38 | 6.220.725,50 | 10:13 | |
| BVSAN BULBULOGLU VINC | 119,70 | 1,53 | 18.062.716,90 | 10:13 | |
| BYDNR BAYDONER RESTORANLARI | 38,18 | -0,10 | 657.436,50 | 10:13 | |
| CANTE CAN2 TERMIK | 1,84 | 0,00 | 58.884.079,02 | 10:13 | |
| CASA CASA EMTIA PETROL | 100,00 | 0,00 | 69.900,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,94 | 0,24 | 2.303.974,76 | 10:13 | |
| CCOLA COCA COLA ICECEK | 78,40 | 1,16 | 81.553.670,45 | 10:13 | |
| CELHA CELIK HALAT | 11,15 | 4,01 | 35.428.629,98 | 10:13 | |
| CEMAS CEMAS DOKUM | 5,80 | -1,19 | 19.391.421,40 | 10:13 | |
| CEMTS CEMTAS | 12,93 | 0,15 | 2.261.105,55 | 10:12 | |
| CEMZY CEM ZEYTIN | 63,85 | -0,85 | 7.465.669,55 | 10:13 | |
| CEOEM CEO EVENT MEDYA | 23,00 | 0,44 | 1.369.111,36 | 10:13 | |
| CGCAM CAGDAS CAM | 38,76 | 0,05 | 5.401.808,54 | 10:13 | |
| CIMSA CIMSA | 53,70 | 0,47 | 69.127.593,95 | 10:13 | |
| CLEBI CELEBI | 1.931,00 | 0,47 | 38.905.421,00 | 10:13 | |
| CMBTN CIMBETON | 1.985,00 | 0,46 | 3.654.015,00 | 10:13 | |
| CMENT CIMENTAS | 351,75 | -0,35 | 64.722,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,69 | -0,54 | 2.219.657,81 | 10:13 | |
| COSMO COSMOS YAT. HOLDING | 226,10 | -0,75 | 1.588.270,10 | 10:13 | |
| CRDFA CREDITWEST FAKTORING | 73,00 | -1,35 | 3.574.230,80 | 10:13 | |
| CRFSA CARREFOURSA | 137,30 | 0,22 | 6.803.600,90 | 10:13 | |
| CUSAN CUHADAROGLU METAL | 29,38 | 0,89 | 3.048.814,42 | 10:13 | |
| CVKMD CVK MADEN | 44,82 | -0,58 | 126.919.986,10 | 10:13 | |
| CWENE CW ENERJI | 31,98 | -0,25 | 69.247.944,86 | 10:13 | |
| DAGI DAGI GIYIM | 6,41 | -0,62 | 2.395.345,65 | 10:13 | |
| DAPGM DAP GAYRIMENKUL | 11,98 | 0,34 | 11.613.552,99 | 10:13 | |
| DARDL DARDANEL | 2,41 | 0,00 | 4.820.053,09 | 10:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,20 | -0,12 | 3.502.050,71 | 10:13 | |
| DENGE DENGE HOLDING | 3,02 | 4,86 | 48.850.249,76 | 10:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,07 | -0,21 | 9.289.374,65 | 10:13 | |
| DERIM DERIMOD | 39,22 | -0,15 | 350.994,06 | 10:13 | |
| DESA DESA DERI | 12,12 | 0,25 | 1.986.927,35 | 10:13 | |
| DESPC DESPEC BILGISAYAR | 49,72 | -0,32 | 1.392.889,98 | 10:13 | |
| DEVA DEVA HOLDING | 80,40 | -0,31 | 5.137.300,55 | 10:13 | |
| DGATE DATAGATE BILGISAYAR | 70,85 | 0,57 | 982.819,10 | 10:13 | |
| DGGYO DOGUS GMYO | 32,60 | 0,56 | 162.192,48 | 10:13 | |
| DGNMO DOGANLAR MOBILYA | 5,25 | 0,96 | 533.873,21 | 10:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,68 | -0,13 | 2.097.277,84 | 09:55 | |
| DITAS DITAS DOGAN | 43,70 | -0,46 | 5.044.516,68 | 10:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | 0,34 | 10.343.971,02 | 10:13 | |
| DMRGD DMR UNLU MAMULLER | 4,26 | 0,47 | 8.600.318,02 | 10:13 | |
| DMSAS DEMISAS DOKUM | 9,26 | 0,22 | 2.469.298,36 | 10:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,14 | 0,92 | 4.821.161,60 | 10:13 | |
| DOAS DOGUS OTOMOTIV | 241,60 | 1,00 | 69.004.737,40 | 10:13 | |
| DOCO DO-CO | 10.495,00 | -1,98 | 19.468.197,50 | 10:13 | |
| DOFER DOFER YAPI MALZEMELERI | 31,86 | 0,25 | 3.665.590,18 | 10:13 | |
| DOFRB DOF ROBOTIK | 89,05 | -0,56 | 63.313.470,20 | 10:13 | |
| DOGUB DOGUSAN | 42,48 | 0,66 | 6.832.423,20 | 10:13 | |
| DOHOL DOGAN HOLDING | 22,18 | 0,54 | 36.161.814,00 | 10:13 | |
| DOKTA DOKTAS DOKUMCULUK | 26,00 | 0,00 | 1.554.025,38 | 10:12 | |
| DSTKF DESTEK FINANS FAKTORING | 931,50 | 0,16 | 90.181.630,50 | 10:13 | |
| DUNYH DUNYA HOLDING | 121,90 | 2,96 | 23.549.547,20 | 10:13 | |
| DURDO DURAN DOGAN BASIM | 3,93 | 0,00 | 3.424.588,00 | 10:13 | |
| DURKN DURUKAN SEKERLEME | 20,08 | 0,75 | 8.559.239,21 | 10:13 | |
| DYOBY DYO BOYA | 15,01 | 0,07 | 1.389.491,51 | 10:13 | |
| DZGYO DENIZ GMYO | 9,98 | 3,31 | 22.933.234,50 | 10:13 | |
| EBEBK EBEBEK MAGAZACILIK | 62,85 | 0,72 | 1.615.879,30 | 10:13 | |
| ECILC ECZACIBASI ILAC | 123,90 | -0,48 | 104.503.259,00 | 10:13 | |
| ECOGR ECOGREEN ENERJI | 25,20 | 1,29 | 30.083.408,30 | 10:13 | |
| ECZYT ECZACIBASI YATIRIM | 341,75 | 0,22 | 19.478.138,00 | 10:13 | |
| EDATA E-DATA TEKNOLOJI | 10,25 | 0,00 | 18.255.673,60 | 10:13 | |
| EDIP EDIP GAYRIMENKUL | 38,54 | 0,31 | 2.852.699,76 | 10:13 | |
| EFOR EFOR YATIRIM | 23,16 | 1,76 | 18.042.558,96 | 10:13 | |
| EGEEN EGE ENDUSTRI | 7.432,50 | 0,44 | 15.963.982,50 | 10:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,08 | -0,06 | 3.800.348,52 | 10:13 | |
| EGEPO NASMED EGEPOL | 11,91 | 3,57 | 16.265.464,30 | 10:13 | |
| EGGUB EGE GUBRE | 99,65 | 0,30 | 5.112.385,85 | 10:13 | |
| EGPRO EGE PROFIL | 27,74 | 0,80 | 3.321.905,10 | 10:13 | |
| EGSER EGE SERAMIK | 3,31 | 0,30 | 1.332.275,04 | 10:13 | |
| EKGYO EMLAK KONUT GMYO | 25,42 | 1,52 | 859.312.510,54 | 10:13 | |
| EKIZ EKIZ KIMYA | 133,20 | -0,60 | 15.451,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,91 | 0,00 | 4.740.930,75 | 10:13 | |
| EKSUN EKSUN GIDA | 5,94 | 1,89 | 6.092.281,83 | 10:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,82 | 0,06 | 3.256.072,52 | 10:13 | |
| EMKEL EMEK ELEKTRIK | 21,52 | 0,75 | 21.599.795,22 | 10:13 | |
| EMNIS EMINIS AMBALAJ | 165,00 | -0,84 | 58.245,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,36 | 0,26 | 7.626.944,70 | 10:13 | |
| ENERY ENERYA ENERJI | 9,42 | -0,95 | 29.271.795,04 | 10:13 | |
| ENJSA ENERJISA ENERJI | 113,80 | 1,79 | 60.071.327,10 | 10:13 | |
| ENKAI ENKA INSAAT | 103,10 | 0,78 | 162.985.762,90 | 10:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,54 | -0,20 | 3.500.607,82 | 10:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,79 | 0,68 | 10.103.018,47 | 10:13 | |
| EPLAS EGEPLAST | 6,86 | -0,44 | 3.072.205,82 | 10:13 | |
| ERBOS ERBOSAN | 212,10 | 0,52 | 1.580.776,80 | 10:12 | |
| ERCB ERCIYAS CELIK BORU | 62,90 | 0,64 | 10.328.215,70 | 10:13 | |
| EREGL EREGLI DEMIR CELIK | 30,26 | 1,20 | 756.323.190,24 | 10:13 | |
| ERSU ERSU GIDA | 17,85 | -0,28 | 816.272,54 | 10:13 | |
| ESCAR ESCAR FILO | 26,92 | 1,58 | 6.508.733,26 | 10:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,91 | 1,30 | 7.758.238,53 | 10:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,12 | 0,49 | 20.455.390,76 | 10:13 | |
| ETILR ETILER GIDA | 4,21 | 0,24 | 1.259.821,27 | 10:13 | |
| ETYAT EURO TREND YAT. ORT. | 24,66 | 0,74 | 362.963,32 | 10:12 | |
| EUHOL EURO YATIRIM HOLDING | 13,70 | 0,74 | 2.068.768,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,29 | -0,85 | 220.406,56 | 10:10 | |
| EUPWR EUROPOWER ENERJI | 42,44 | -0,33 | 41.273.036,20 | 10:13 | |
| EUREN EUROPEN ENDUSTRI | 5,53 | 0,73 | 18.646.599,80 | 10:13 | |
| EUYO EURO YAT. ORT. | 17,67 | 1,84 | 298.562,98 | 10:12 | |
| EYGYO EYG GMYO | 3,39 | 0,30 | 882.901,83 | 10:13 | |
| FADE FADE GIDA | 16,21 | 0,62 | 1.619.817,18 | 10:13 | |
| FENER FENERBAHCE FUTBOL | 3,21 | 0,00 | 38.297.072,34 | 10:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,09 | 0,00 | 872.099,54 | 10:13 | |
| FMIZP F-M IZMIT PISTON | 333,00 | 0,60 | 2.727.692,75 | 10:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,41 | 5,25 | 80.496.409,27 | 10:13 | |
| FORMT FORMET METAL VE CAM | 3,49 | -0,85 | 41.913.766,63 | 10:13 | |
| FORTE FORTE BILGI ILETISIM | 92,10 | 0,93 | 11.063.376,85 | 10:13 | |
| FRIGO FRIGO PAK GIDA | 9,59 | 0,52 | 16.517.477,59 | 10:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,04 | 0,72 | 24.990.206,74 | 10:13 | |
| FROTO FORD OTOSAN | 127,80 | 0,47 | 247.097.303,40 | 10:13 | |
| FZLGY FUZUL GMYO | 12,54 | 0,56 | 5.581.635,76 | 10:13 | |
| GARAN GARANTI BANKASI | 163,90 | 0,37 | 732.539.114,80 | 10:13 | |
| GARFA GARANTI FAKTORING | 29,44 | 0,68 | 1.906.442,78 | 10:13 | |
| GATEG GATE GROUP TEKNOLOJI | 378,25 | 5,66 | 832.528,25 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | 0,32 | 6.386.414,78 | 10:13 | |
| GEDZA GEDIZ AMBALAJ | 30,50 | -0,26 | 2.948.585,00 | 10:13 | |
| GENIL GEN ILAC | 8,17 | -1,09 | 40.359.150,25 | 10:13 | |
| GENTS GENTAS | 10,25 | -0,68 | 16.180.509,41 | 10:13 | |
| GEREL GERSAN ELEKTRIK | 27,00 | 3,37 | 359.775.314,40 | 10:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,15 | 0,17 | 19.632.158,05 | 10:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,10 | -0,64 | 24.331.985,65 | 10:13 | |
| GLBMD GLOBAL MEN. DEG. | 13,23 | -2,51 | 1.524.224,50 | 10:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 76,15 | 0,73 | 4.909.782,75 | 10:13 | |
| GLRMK GULERMAK AGIR SANAYI | 191,50 | 1,00 | 35.736.631,90 | 10:13 | |
| GLRYH GULER YAT. HOLDING | 4,59 | 0,00 | 3.066.632,87 | 10:13 | |
| GLYHO GLOBAL YAT. HOLDING | 15,76 | 0,00 | 4.416.169,09 | 10:13 | |
| GMTAS GIMAT MAGAZACILIK | 26,18 | -0,30 | 2.871.371,22 | 10:13 | |
| GOKNR GOKNUR GIDA | 22,52 | 0,63 | 15.033.912,72 | 10:13 | |
| GOLTS GOLTAS CIMENTO | 378,00 | 0,13 | 3.149.842,50 | 10:13 | |
| GOODY GOOD-YEAR | 16,15 | -0,12 | 2.093.887,80 | 10:12 | |
| GOZDE GOZDE GIRISIM | 27,46 | 0,73 | 3.998.452,78 | 10:13 | |
| GRNYO GARANTI YAT. ORT. | 17,78 | -0,95 | 1.134.677,37 | 10:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 370,25 | -0,07 | 4.693.480,25 | 10:13 | |
| GRTHO GRAINTURK HOLDING | 262,75 | -0,85 | 18.436.160,00 | 10:13 | |
| GSDDE GSD DENIZCILIK | 10,27 | 0,29 | 688.671,10 | 10:13 | |
| GSDHO GSD HOLDING | 5,26 | 1,15 | 3.303.451,26 | 10:13 | |
| GSRAY GALATASARAY SPORTIF | 1,22 | 0,00 | 28.051.239,33 | 10:13 | |
| GUBRF GUBRE FABRIK. | 554,00 | -0,45 | 76.531.094,00 | 10:13 | |
| GUNDG GUNDOGDU GIDA | 265,25 | 0,09 | 12.246.455,00 | 10:13 | |
| GWIND GALATA WIND ENERJI | 27,78 | 0,94 | 16.325.187,48 | 10:13 | |
| GZNMI GEZINOMI SEYAHAT | 61,75 | 9,97 | 139.827.644,10 | 10:13 | |
| HALKB T. HALK BANKASI | 48,78 | 1,63 | 483.880.803,28 | 10:13 | |
| HATEK HATAY TEKSTIL | 15,73 | -0,69 | 1.934.479,96 | 10:13 | |
| HATSN HATSAN GEMI | 41,18 | -0,34 | 7.434.064,00 | 10:13 | |
| HDFGS HEDEF GIRISIM | 3,43 | -1,44 | 47.789.476,41 | 10:13 | |
| HEDEF HEDEF HOLDING | 78,60 | -1,75 | 44.076.822,10 | 10:13 | |
| HEKTS HEKTAS | 3,48 | 0,58 | 73.359.610,75 | 10:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,20 | 0,23 | 3.775.488,77 | 10:13 | |
| HLGYO HALK GMYO | 4,63 | -0,64 | 20.558.749,71 | 10:13 | |
| HOROZ HOROZ LOJISTIK | 65,05 | 0,15 | 4.589.661,75 | 10:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 86,85 | -0,06 | 1.757.331,85 | 10:13 | |
| HTTBT HITIT BILGISAYAR | 45,90 | -0,22 | 3.744.473,56 | 10:13 | |
| HUBVC HUB GIRISIM | 4,24 | 0,95 | 2.344.804,27 | 10:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 0,87 | 4.685.319,18 | 10:13 | |
| HURGZ HURRIYET GZT. | 5,63 | 1,08 | 792.372,43 | 10:13 | |
| ICBCT ICBC TURKEY BANK | 14,90 | 0,81 | 3.843.303,56 | 10:13 | |
| ICUGS ICU GIRISIM | 2,73 | -0,36 | 6.594.508,19 | 10:13 | |
| IDGYO IDEALIST GMYO | 4,49 | 2,28 | 1.048.366,28 | 10:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,60 | 0,13 | 18.176.255,45 | 10:13 | |
| IHAAS IHLAS HABER AJANSI | 48,10 | 4,34 | 36.491.945,48 | 10:13 | |
| IHEVA IHLAS EV ALETLERI | 2,37 | 0,42 | 241.249,60 | 10:13 | |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,63 | 1.351.191,39 | 10:13 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,00 | 15.447.350,39 | 10:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | 0,48 | 1.149.317,27 | 10:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,95 | 0,52 | 1.607.392,55 | 10:12 | |
| IMASM IMAS MAKINA | 4,68 | 0,00 | 8.807.814,99 | 10:13 | |
| INDES INDEKS BILGISAYAR | 8,43 | 0,00 | 2.103.911,69 | 10:13 | |
| INFO INFO YATIRIM | 4,47 | 2,76 | 20.586.806,01 | 10:13 | |
| INGRM INGRAM BILISIM | 425,50 | -0,35 | 1.975.826,00 | 10:12 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | -1,10 | 333.180,00 | 09:55 | |
| INTEM INTEMA | 410,50 | -0,61 | 5.523.603,50 | 10:13 | |
| INVEO INVEO YATIRIM HOLDING | 9,83 | -0,20 | 9.915.971,13 | 10:13 | |
| INVES INVESTCO HOLDING | 235,90 | -0,04 | 1.698.848,00 | 10:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,00 | 0,18 | 166.581,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 440.007,50 | 0,00 | 880.015,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 18,13 | -0,11 | 1.264.347.413,07 | 10:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 47,26 | 0,60 | 9.758.901,86 | 10:13 | |
| ISFIN IS FIN.KIR. | 21,04 | 0,19 | 3.833.761,38 | 10:12 | |
| ISGSY IS GIRISIM | 99,85 | 9,97 | 153.330.596,55 | 10:13 | |
| ISGYO IS GMYO | 22,38 | 0,81 | 5.947.283,56 | 10:13 | |
| ISKPL ISIK PLASTIK | 12,09 | 0,75 | 21.035.220,84 | 10:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 51,80 | 3,50 | 96.056.150,61 | 10:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,81 | 0,51 | 917.600,80 | 10:11 | |
| ISYAT IS YAT. ORT. | 9,57 | 1,06 | 2.580.751,62 | 10:13 | |
| IZENR IZDEMIR ENERJI | 9,59 | 0,31 | 21.299.038,89 | 10:13 | |
| IZFAS IZMIR FIRCA | 52,65 | -0,75 | 6.492.910,25 | 10:13 | |
| IZINV IZ YATIRIM HOLDING | 66,05 | -0,75 | 1.003.211,50 | 10:13 | |
| IZMDC IZMIR DEMIR CELIK | 8,29 | 0,24 | 9.306.454,70 | 10:13 | |
| JANTS JANTSA JANT SANAYI | 20,20 | 0,30 | 5.053.666,22 | 10:13 | |
| KAPLM KAPLAMIN | 403,00 | -0,62 | 3.879.417,00 | 10:13 | |
| KAREL KAREL ELEKTRONIK | 9,90 | -0,50 | 5.325.376,52 | 10:13 | |
| KARSN KARSAN OTOMOTIV | 10,56 | 0,09 | 10.747.738,07 | 10:13 | |
| KARTN KARTONSAN | 83,40 | -0,95 | 6.804.228,40 | 10:13 | |
| KATMR KATMERCILER EKIPMAN | 2,92 | 0,69 | 29.542.768,92 | 10:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | 0,00 | 9.877.473,97 | 10:13 | |
| KBORU KUZEY BORU | 19,55 | -1,11 | 20.767.792,74 | 10:13 | |
| KCAER KOCAER CELIK | 11,85 | 1,37 | 29.839.291,31 | 10:13 | |
| KCHOL KOC HOLDING | 223,10 | 0,95 | 1.343.665.732,20 | 10:13 | |
| KENT KENT GIDA | 586,00 | 0,69 | 1.543.524,00 | 09:55 | |
| KENTR KENT GIDA - RHKP | 289,00 | -2,36 | 298.703,00 | 10:12 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,48 | 16.222,58 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,49 | 0,77 | 14.857.816,19 | 10:13 | |
| KGYO KORAY GMYO | 7,29 | -1,88 | 6.627.427,89 | 10:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,82 | 0,96 | 1.130.532,19 | 10:13 | |
| KLGYO KILER GMYO | 7,19 | -0,14 | 20.695.095,60 | 10:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,90 | 0,47 | 4.021.304,60 | 10:13 | |
| KLMSN KLIMASAN KLIMA | 31,90 | 0,63 | 18.164.951,38 | 10:13 | |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 525.019,70 | 09:55 | |
| KLRHO KILER HOLDING | 441,00 | -5,62 | 453.396.664,00 | 10:13 | |
| KLSER KALESERAMIK | 29,30 | 0,90 | 9.139.670,36 | 10:13 | |
| KLSYN KOLEKSIYON MOBILYA | 8,90 | 1,14 | 28.274.361,75 | 10:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,75 | 0,15 | 33.499.109,70 | 10:13 | |
| KMPUR KIMTEKS POLIURETAN | 16,28 | 2,07 | 6.489.343,00 | 10:13 | |
| KNFRT KONFRUT TARIM | 12,87 | -0,85 | 2.511.172,24 | 10:13 | |
| KOCMT KOC METALURJI | 2,80 | 0,72 | 8.923.614,52 | 10:13 | |
| KONKA KONYA KAGIT | 16,52 | -0,90 | 5.505.615,73 | 10:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,98 | -0,63 | 161.933.098,95 | 10:13 | |
| KONYA KONYA CIMENTO | 4.570,00 | 0,11 | 7.509.117,50 | 10:13 | |
| KOPOL KOZA POLYESTER | 6,70 | 4,69 | 79.933.959,59 | 10:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,70 | -0,44 | 6.918.984,45 | 10:13 | |
| KOTON KOTON MAGAZACILIK | 16,92 | 0,42 | 2.957.501,32 | 10:13 | |
| KRDMA KARDEMIR (A) | 30,34 | 0,60 | 13.130.507,28 | 10:13 | |
| KRDMB KARDEMIR (B) | 36,38 | 0,11 | 3.189.746,42 | 10:13 | |
| KRDMD KARDEMIR (D) | 31,86 | 1,40 | 403.072.631,96 | 10:13 | |
| KRGYO KORFEZ GMYO | 3,21 | 0,00 | 3.239.501,48 | 10:13 | |
| KRONT KRON TEKNOLOJI | 16,39 | 0,61 | 653.397,28 | 10:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,12 | 1,11 | 2.105.815,47 | 10:13 | |
| KRSTL KRISTAL KOLA | 12,35 | -0,40 | 7.220.131,88 | 10:13 | |
| KRTEK KARSU TEKSTIL | 27,28 | -0,15 | 957.670,96 | 10:13 | |
| KRVGD KERVAN GIDA | 3,09 | 0,32 | 2.006.710,09 | 10:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.697,50 | -0,20 | 255.127,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,12 | 1,69 | 198.481.755,50 | 10:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,25 | 1,34 | 6.535.246,95 | 10:13 | |
| KUTPO KUTAHYA PORSELEN | 113,10 | 0,27 | 9.876.145,70 | 10:13 | |
| KUVVA KUVVA GIDA | 117,00 | 0,09 | 2.988.531,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 65,35 | 0,93 | 120.853.092,40 | 10:13 | |
| KZBGY KIZILBUK GYO | 13,82 | 1,69 | 14.996.403,08 | 10:13 | |
| KZGYO KUZUGRUP GMYO | 26,34 | 0,46 | 1.982.676,48 | 10:13 | |
| LIDER LDR TURIZM | 77,05 | -2,22 | 9.421.551,45 | 10:13 | |
| LIDFA LIDER FAKTORING | 3,18 | 0,95 | 2.046.534,78 | 10:13 | |
| LILAK LILA KAGIT | 32,86 | 1,80 | 47.131.295,12 | 10:13 | |
| LINK LINK BILGISAYAR | 239,10 | -0,79 | 18.930.178,40 | 10:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,36 | -0,17 | 2.532.253,80 | 10:13 | |
| LMKDC LIMAK DOGU ANADOLU | 32,36 | 1,51 | 16.305.768,94 | 10:13 | |
| LOGO LOGO YAZILIM | 159,70 | 0,82 | 19.521.958,80 | 10:13 | |
| LRSHO LORAS HOLDING | 4,15 | 0,00 | 8.788.795,27 | 10:13 | |
| LUKSK LUKS KADIFE | 110,30 | 0,00 | 706.387,70 | 10:12 | |
| LYDHO LYDIA HOLDING | 181,90 | 0,39 | 5.000.160,00 | 10:13 | |
| LYDYE LYDIA YESIL ENERJI | 14.287,50 | 0,02 | 3.379.750,00 | 10:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.022,00 | 0,29 | 2.849.437,00 | 10:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,48 | 9,96 | 14.424.903,84 | 10:13 | |
| MAGEN MARGUN ENERJI | 45,12 | 0,80 | 21.007.379,64 | 10:13 | |
| MAKIM MAKIM MAKINE | 16,86 | 1,32 | 1.846.719,11 | 10:13 | |
| MAKTK MAKINA TAKIM | 17,12 | 0,41 | 6.022.466,69 | 10:13 | |
| MANAS MANAS ENERJI YONETIMI | 12,59 | 3,20 | 83.988.019,44 | 10:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,74 | 0,66 | 1.256.200,10 | 10:13 | |
| MARKA MARKA YATIRIM HOLDING | 36,52 | -1,78 | 4.386.958,68 | 10:13 | |
| MARMR MARMARA HOLDING | 3,02 | -0,33 | 287.195.666,03 | 10:13 | |
| MARTI MARTI OTEL | 2,99 | 0,00 | 9.135.962,65 | 10:13 | |
| MAVI MAVI GIYIM | 49,94 | -0,22 | 33.325.854,12 | 10:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,28 | 0,60 | 1.651.874,14 | 10:13 | |
| MEGAP MEGA POLIETILEN | 2,99 | 0,67 | 710.110,05 | 09:55 | |
| MEGMT MEGA METAL | 67,15 | -0,81 | 51.605.547,05 | 10:13 | |
| MEKAG MEKA GLOBAL MAKINE | 5,09 | -1,17 | 7.559.450,75 | 10:13 | |
| MEPET METRO PETROL VE TESISLERI | 24,42 | -0,81 | 962.066,36 | 10:12 | |
| MERCN MERCAN KIMYA | 19,99 | -1,04 | 44.552.990,29 | 10:13 | |
| MERIT MERIT TURIZM | 18,16 | 1,51 | 13.285.966,76 | 10:13 | |
| MERKO MERKO GIDA | 16,79 | -1,24 | 17.833.501,55 | 10:13 | |
| METRO METRO HOLDING | 5,85 | -0,68 | 3.333.008,52 | 10:13 | |
| MEYSU MEYSU GIDA | 13,97 | -0,36 | 45.903.915,21 | 10:13 | |
| MGROS MIGROS TICARET | 690,50 | 1,69 | 391.585.386,00 | 10:13 | |
| MHRGY MHR GMYO | 3,80 | 0,26 | 1.267.477,74 | 10:12 | |
| MIATK MIA TEKNOLOJI | 38,74 | 0,05 | 66.802.853,38 | 10:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 120,40 | 0,00 | 191.556,40 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,60 | 0,78 | 4.291.817,97 | 10:13 | |
| MNDTR MONDI TURKEY | 6,84 | 0,00 | 901.544,14 | 10:13 | |
| MOBTL MOBILTEL ILETISIM | 10,73 | -1,29 | 14.683.635,24 | 10:13 | |
| MOGAN MOGAN ENERJI | 9,19 | 0,33 | 3.022.151,11 | 10:12 | |
| MOPAS MOPAS MARKETCILIK | 58,15 | -1,44 | 9.272.985,95 | 10:13 | |
| MPARK MLP SAGLIK | 477,25 | 0,74 | 8.268.789,75 | 10:13 | |
| MRGYO MARTI GMYO | 2,75 | -1,79 | 34.403.200,33 | 10:13 | |
| MRSHL MARSHALL | 1.600,00 | 0,88 | 4.053.144,00 | 10:13 | |
| MSGYO MISTRAL GMYO | 6,07 | -0,33 | 613.654,44 | 10:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,00 | 0,00 | 1.119.165,78 | 10:13 | |
| MTRYO METRO YAT. ORT. | 11,01 | -1,26 | 357.382,03 | 10:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,65 | 0,00 | 658.126,01 | 10:13 | |
| NATEN NATUREL ENERJI | 8,55 | 0,00 | 5.884.993,16 | 10:13 | |
| NETAS NETAS TELEKOM. | 65,00 | 0,54 | 3.427.023,85 | 10:13 | |
| NETCD NETCAD YAZILIM | 89,50 | 9,95 | 179.726.740,00 | 10:13 | |
| NIBAS NIGBAS NIGDE BETON | 5,19 | 6,57 | 169.133.143,86 | 10:13 | |
| NTGAZ NATURELGAZ | 11,84 | -0,50 | 4.457.148,79 | 10:13 | |
| NTHOL NET HOLDING | 49,18 | 0,49 | 1.867.030,74 | 10:13 | |
| NUGYO NUROL GMYO | 10,85 | 2,46 | 11.245.056,63 | 10:13 | |
| NUHCM NUH CIMENTO | 245,10 | 0,62 | 2.832.121,50 | 10:12 | |
| OBAMS OBA MAKARNACILIK | 8,10 | -0,25 | 34.678.831,43 | 10:13 | |
| OBASE OBASE BILGISAYAR | 40,20 | 0,50 | 1.135.606,62 | 10:13 | |
| ODAS ODAS ELEKTRIK | 6,15 | 0,16 | 22.157.949,23 | 10:13 | |
| ODINE ODINE TEKNOLOJI | 379,75 | 1,00 | 553.771.259,75 | 10:13 | |
| OFSYM OFIS YEM GIDA | 75,10 | 1,42 | 6.757.146,75 | 10:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 323,00 | 1,57 | 125.957.301,50 | 10:13 | |
| ONRYT ONUR TEKNOLOJI | 72,40 | 1,12 | 6.115.220,50 | 10:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,26 | 350.173,53 | 10:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,70 | 0,28 | 3.897.122,25 | 10:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 0,61 | 41.998,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,71 | 0,23 | 2.094.586,87 | 10:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 0,32 | 3.026.998,53 | 10:13 | |
| OTKAR OTOKAR | 460,00 | 0,00 | 49.557.838,75 | 10:13 | |
| OTTO OTTO HOLDING | 337,00 | 0,00 | 8.341.278,00 | 10:13 | |
| OYAKC OYAK CIMENTO | 27,82 | 2,20 | 206.492.740,60 | 10:13 | |
| OYAYO OYAK YAT. ORT. | 58,10 | -0,34 | 6.526.506,65 | 10:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | -0,48 | 597.374,04 | 10:12 | |
| OYYAT OYAK YATIRIM MENKUL | 54,25 | 1,78 | 1.499.751,35 | 10:13 | |
| OZATD OZATA DENIZCILIK | 175,60 | 0,23 | 47.524.517,90 | 10:13 | |
| OZGYO OZDERICI GMYO | 2,18 | 0,46 | 981.873,84 | 10:13 | |
| OZKGY OZAK GMYO | 15,22 | 0,73 | 4.582.946,92 | 10:13 | |
| OZRDN OZERDEN AMBALAJ | 18,33 | -3,37 | 1.414.461,20 | 10:13 | |
| OZSUB OZSU BALIK | 20,88 | 0,10 | 4.129.422,92 | 10:13 | |
| OZYSR OZYASAR TEL | 53,70 | -0,65 | 3.436.621,85 | 10:13 | |
| PAGYO PANORA GMYO | 93,40 | 0,48 | 561.319,90 | 10:12 | |
| PAHOL PASIFIK HOLDING | 1,73 | 1,17 | 97.877.777,44 | 10:13 | |
| PAMEL PAMEL ELEKTRIK | 93,25 | 1,86 | 752.742,45 | 10:13 | |
| PAPIL PAPILON SAVUNMA | 18,61 | 0,27 | 33.593.912,49 | 10:13 | |
| PARSN PARSAN | 102,60 | 0,20 | 2.169.835,50 | 10:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 130,40 | 0,31 | 122.026.601,90 | 10:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,62 | 0,19 | 25.141.464,98 | 10:13 | |
| PCILT PC ILETISIM MEDYA | 23,74 | 0,85 | 1.127.704,34 | 10:13 | |
| PEKGY PEKER GMYO | 11,82 | 1,63 | 658.574.315,01 | 10:13 | |
| PENGD PENGUEN GIDA | 9,19 | 0,44 | 2.823.580,52 | 10:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,69 | 0,41 | 4.569.646,55 | 10:13 | |
| PETKM PETKIM | 19,28 | 0,36 | 127.759.290,26 | 10:13 | |
| PETUN PINAR ET VE UN | 13,19 | -0,08 | 1.531.191,93 | 10:13 | |
| PGSUS PEGASUS | 221,20 | 1,70 | 1.949.738.528,70 | 10:13 | |
| PINSU PINAR SU | 11,43 | 0,09 | 3.016.842,66 | 10:13 | |
| PKART PLASTIKKART | 73,00 | -0,07 | 303.237,70 | 10:10 | |
| PKENT PETROKENT TURIZM | 172,90 | 3,59 | 40.549.107,20 | 10:13 | |
| PLTUR PLATFORM TURIZM | 24,78 | -0,88 | 9.914.727,02 | 10:13 | |
| PNLSN PANELSAN CATI CEPHE | 43,34 | 0,42 | 1.440.785,38 | 10:12 | |
| PNSUT PINAR SUT | 12,62 | -0,24 | 5.060.845,26 | 10:13 | |
| POLHO POLISAN HOLDING | 17,58 | -0,62 | 4.092.270,32 | 10:13 | |
| POLTK POLITEKNIK METAL | 6.335,00 | 0,16 | 6.800.115,00 | 10:13 | |
| PRDGS PARDUS GIRISIM | 7,31 | -0,41 | 3.976.095,41 | 10:13 | |
| PRKAB TURK PRYSMIAN KABLO | 57,70 | -0,86 | 36.686.371,50 | 10:13 | |
| PRKME PARK ELEK.MADENCILIK | 21,08 | -0,19 | 7.256.436,08 | 10:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,34 | 1,16 | 1.155.999,06 | 10:13 | |
| PSDTC PERGAMON DIS TICARET | 132,50 | 0,08 | 1.334.126,90 | 10:13 | |
| PSGYO PASIFIK GMYO | 2,66 | 0,00 | 27.402.545,41 | 10:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,15 | -0,99 | 193.190,45 | 09:55 | |
| QNBTR QNB BANK | 283,75 | -1,30 | 357.241,25 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,31 | 7,12 | 366.629.517,28 | 10:13 | |
| RALYH RAL YATIRIM HOLDING | 175,70 | 0,34 | 4.302.592,30 | 10:13 | |
| RAYSG RAY SIGORTA | 232,40 | 0,61 | 9.245.297,00 | 10:13 | |
| REEDR REEDER TEKNOLOJI | 6,96 | 0,43 | 15.620.692,04 | 10:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,10 | 0,81 | 9.654.372,70 | 10:13 | |
| RNPOL RAINBOW POLIKARBONAT | 48,54 | -2,33 | 2.703.915,52 | 10:13 | |
| RODRG RODRIGO TEKSTIL | 22,18 | -0,18 | 395.648,56 | 10:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,07 | 0,00 | 8.620.306,68 | 10:13 | |
| RUBNS RUBENIS TEKSTIL | 32,94 | 0,43 | 16.432.379,34 | 10:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,06 | 0,38 | 18.208.187,51 | 10:13 | |
| RYGYO REYSAS GMYO | 30,54 | -0,20 | 3.203.257,30 | 10:13 | |
| RYSAS REYSAS LOJISTIK | 19,10 | 0,79 | 9.843.310,97 | 10:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,32 | -0,35 | 10.427.110,84 | 10:13 | |
| SAHOL SABANCI HOLDING | 111,20 | 1,09 | 613.673.057,70 | 10:13 | |
| SAMAT SARAY MATBAACILIK | 6,30 | -0,32 | 1.618.749,85 | 10:13 | |
| SANEL SANEL MUHENDISLIK | 41,04 | -2,61 | 1.191.164,36 | 10:13 | |
| SANFM SANIFOAM ENDUSTRI | 7,36 | -0,94 | 3.551.410,16 | 10:13 | |
| SANKO SANKO PAZARLAMA | 22,58 | 0,36 | 1.409.137,44 | 10:13 | |
| SARKY SARKUYSAN | 38,64 | -3,74 | 146.394.541,12 | 10:13 | |
| SASA SASA POLYESTER | 2,72 | 0,37 | 642.288.782,20 | 10:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,82 | -1,84 | 12.719.351,96 | 10:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 193,60 | 0,16 | 8.593.811,00 | 10:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,42 | -1,14 | 15.848.795,92 | 10:13 | |
| SEGYO SEKER GMYO | 5,54 | -0,54 | 7.951.574,61 | 10:13 | |
| SEKFK SEKER FIN. KIR. | 9,53 | -0,73 | 1.028.531,23 | 10:13 | |
| SEKUR SEKURO PLASTIK | 4,98 | -2,73 | 797.460,69 | 10:13 | |
| SELEC SELCUK ECZA DEPOSU | 87,90 | -1,40 | 9.330.266,40 | 10:13 | |
| SELVA SELVA GIDA | 2,47 | -1,98 | 50.442.201,22 | 10:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,87 | 1,60 | 7.692.496,20 | 10:13 | |
| SEYKM SEYITLER KIMYA | 5,38 | -1,82 | 1.846.188,74 | 10:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 0,00 | 282.299,75 | 10:13 | |
| SISE SISE CAM | 49,52 | 1,06 | 513.563.701,58 | 10:13 | |
| SKBNK SEKERBANK | 10,53 | -0,28 | 77.488.474,35 | 10:13 | |
| SKTAS SOKTAS | 3,92 | 0,26 | 2.005.183,56 | 10:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 337,50 | -2,60 | 3.231.502,75 | 10:13 | |
| SKYMD SEKER YATIRIM | 12,40 | 0,16 | 2.152.123,40 | 10:13 | |
| SMART SMARTIKS YAZILIM | 31,76 | 9,97 | 26.136.320,32 | 10:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,45 | 0,72 | 16.502.593,17 | 10:13 | |
| SMRVA SUMER VARLIK YONETIM | 65,20 | 1,24 | 26.265.721,00 | 10:13 | |
| SNGYO SINPAS GMYO | 5,16 | -0,58 | 10.842.108,17 | 10:13 | |
| SNICA SANICA ISI SANAYI | 4,67 | -0,85 | 11.992.358,93 | 10:13 | |
| SNPAM SONMEZ PAMUKLU | 24,16 | 0,00 | 43.802,08 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,70 | -1,85 | 999.542,70 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,17 | -0,23 | 1.564.879,33 | 10:13 | |
| SOKM SOK MARKETLER TICARET | 68,20 | 1,87 | 56.569.133,65 | 10:13 | |
| SONME SONMEZ FILAMENT | 161,50 | -0,62 | 684.068,50 | 10:13 | |
| SRVGY SERVET GMYO | 3,49 | 0,58 | 22.521.397,67 | 10:13 | |
| SUMAS SUMAS SUNI TAHTA | 290,25 | 1,49 | 62.984,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,00 | 0,10 | 2.769.123,06 | 10:13 | |
| SURGY SUR TATIL EVLERI GMYO | 55,60 | -1,42 | 41.418.890,75 | 10:13 | |
| SUWEN SUWEN TEKSTIL | 9,12 | -1,41 | 4.159.297,08 | 10:13 | |
| TABGD TAB GIDA | 269,25 | 0,28 | 12.756.634,25 | 10:13 | |
| TARKM TARKIM BITKI KORUMA | 424,50 | -0,59 | 5.568.495,25 | 10:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,28 | 0,10 | 10.940.233,01 | 10:13 | |
| TATGD TAT GIDA | 14,53 | 0,76 | 2.212.738,95 | 10:13 | |
| TAVHL TAV HAVALIMANLARI | 366,75 | 1,95 | 187.489.335,25 | 10:13 | |
| TBORG T.TUBORG | 180,40 | 0,61 | 4.412.584,50 | 10:13 | |
| TCELL TURKCELL | 125,50 | 1,29 | 402.715.565,90 | 10:13 | |
| TCKRC KIRAC GALVANIZ | 88,80 | 0,34 | 28.719.191,05 | 10:13 | |
| TDGYO TREND GMYO | 27,44 | 2,08 | 2.687.988,20 | 10:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,12 | 0,79 | 82.657.632,07 | 10:13 | |
| TEKTU TEK-ART TURIZM | 10,38 | -3,89 | 37.250.422,36 | 10:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 223,30 | 0,22 | 90.795.293,70 | 10:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,23 | 0,42 | 4.118.077,63 | 10:12 | |
| TGSAS TGS DIS TICARET | 162,60 | 0,12 | 1.122.238,60 | 10:13 | |
| THYAO TURK HAVA YOLLARI | 349,00 | 3,56 | 4.763.754.271,00 | 10:13 | |
| TKFEN TEKFEN HOLDING | 86,20 | 0,82 | 58.183.818,85 | 10:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,28 | 0,08 | 4.095.868,52 | 10:13 | |
| TLMAN TRABZON LIMAN | 102,70 | 1,48 | 4.157.066,70 | 10:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 438,75 | -0,28 | 7.897.195,50 | 10:12 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 120,10 | 2,47 | 73.880.861,50 | 10:13 | |
| TNZTP TAPDI TINAZTEPE | 27,64 | 0,00 | 10.490.470,88 | 10:13 | |
| TOASO TOFAS OTO. FAB. | 330,75 | 0,08 | 103.113.971,00 | 10:13 | |
| TRALT TURK ALTIN ISLETMELERI | 53,60 | 0,56 | 1.031.728.808,05 | 10:13 | |
| TRCAS TURCAS HOLDING | 53,85 | 0,56 | 7.120.882,90 | 10:13 | |
| TRENJ TR DOGAL ENERJI | 108,70 | 0,56 | 31.112.975,00 | 10:13 | |
| TRGYO TORUNLAR GMYO | 85,80 | 0,76 | 3.917.265,50 | 10:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 745,50 | 0,74 | 23.336.169,00 | 10:13 | |
| TRILC TURK ILAC SERUM | 18,98 | 1,61 | 14.176.687,86 | 10:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,70 | -0,64 | 133.478.473,80 | 10:13 | |
| TSGYO TSKB GMYO | 7,92 | 0,64 | 822.874,09 | 10:13 | |
| TSKB T.S.K.B. | 14,19 | 0,35 | 58.375.288,91 | 10:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 33.322.942,38 | 10:13 | |
| TTKOM TURK TELEKOM | 69,85 | 0,94 | 153.546.948,20 | 10:13 | |
| TTRAK TURK TRAKTOR | 565,00 | 0,89 | 13.619.404,00 | 10:13 | |
| TUCLK TUGCELIK | 5,21 | -0,76 | 11.110.712,21 | 10:13 | |
| TUKAS TUKAS | 2,90 | 1,40 | 57.933.001,73 | 10:13 | |
| TUPRS TUPRAS | 225,80 | 1,12 | 844.797.175,70 | 10:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,90 | 1,41 | 20.766.067,62 | 10:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,06 | -0,58 | 22.070.681,70 | 10:13 | |
| TURSG TURKIYE SIGORTA | 12,70 | 0,24 | 59.066.778,82 | 10:13 | |
| UCAYM UCAY MUHENDISLIK | 32,32 | -0,55 | 40.871.437,56 | 10:13 | |
| UFUK UFUK YATIRIM | 1.533,00 | -1,16 | 514.751,00 | 10:13 | |
| ULAS ULASLAR TURIZM YAT. | 31,48 | -0,94 | 954.715,40 | 10:13 | |
| ULKER ULKER BISKUVI | 141,40 | 1,65 | 148.864.869,40 | 10:13 | |
| ULUFA ULUSAL FAKTORING | 4,24 | 0,95 | 2.247.828,93 | 10:13 | |
| ULUSE ULUSOY ELEKTRIK | 201,80 | 0,80 | 2.118.538,40 | 10:13 | |
| ULUUN ULUSOY UN SANAYI | 7,55 | 0,53 | 2.571.518,47 | 10:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,55 | 1,74 | 4.565.352,54 | 10:13 | |
| USAK USAK SERAMIK | 1,87 | 0,54 | 30.633.983,86 | 10:13 | |
| VAKBN VAKIFLAR BANKASI | 41,24 | 0,34 | 285.289.175,04 | 10:13 | |
| VAKFA VAKIF FAKTORING | 14,56 | 0,90 | 67.210.859,86 | 10:13 | |
| VAKFN VAKIF FIN. KIR. | 2,15 | 1,42 | 19.793.833,58 | 10:13 | |
| VAKKO VAKKO TEKSTIL | 67,95 | 0,37 | 1.321.329,75 | 10:13 | |
| VANGD VANET GIDA | 70,00 | 1,45 | 16.769.911,20 | 10:13 | |
| VBTYZ VBT YAZILIM | 22,28 | 3,63 | 23.091.922,08 | 10:13 | |
| VERTU VERUSATURK GIRISIM | 41,92 | 0,00 | 3.730.049,22 | 10:13 | |
| VERUS VERUSA HOLDING | 263,50 | 0,09 | 1.489.612,00 | 10:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,69 | 0,70 | 9.230.493,51 | 10:13 | |
| VESTL VESTEL | 33,00 | 1,10 | 24.733.912,32 | 10:13 | |
| VKFYO VAKIF YAT. ORT. | 43,10 | -0,42 | 3.759.150,18 | 10:12 | |
| VKGYO VAKIF GMYO | 3,04 | 0,00 | 5.069.351,05 | 10:13 | |
| VKING VIKING KAGIT | 33,16 | 1,53 | 1.503.844,50 | 10:13 | |
| VRGYO VERA KONSEPT GMYO | 2,61 | 0,00 | 19.930.202,14 | 10:13 | |
| VSNMD VISNE MADENCILIK | 93,00 | 0,11 | 14.212.165,00 | 10:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 313,00 | 6,28 | 108.414.907,00 | 10:13 | |
| YATAS YATAS | 46,96 | 0,47 | 1.106.686,16 | 10:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,14 | -0,42 | 3.383.959,72 | 10:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,05 | -5,97 | 250.507,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,58 | -0,05 | 27.220.916,62 | 10:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,01 | 0,50 | 6.898.054,63 | 10:13 | |
| YGGYO YENI GIMAT GMYO | 154,20 | 0,06 | 2.328.197,70 | 10:12 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 26,10 | 0,08 | 6.954.449,36 | 10:13 | |
| YKBNK YAPI VE KREDI BANK. | 42,56 | -0,14 | 560.503.000,10 | 10:13 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,92 | 1.428.838,90 | 10:13 | |
| YONGA YONGA MOBILYA | 61,45 | -2,46 | 159.032,60 | 09:55 | |
| YUNSA YUNSA | 10,21 | -0,78 | 10.152.397,47 | 10:13 | |
| YYAPI YESIL YAPI | 1,86 | 0,54 | 16.427.998,81 | 10:13 | |
| YYLGD YAYLA GIDA | 14,13 | 0,93 | 18.391.508,10 | 10:13 | |
| ZEDUR ZEDUR ENERJI | 8,79 | -0,11 | 1.489.769,70 | 10:13 | |
| ZERGY ZERAY GMYO | 18,94 | 0,85 | 212.909.284,84 | 10:13 | |
| ZGYO Z GMYO | 34,80 | -1,69 | 32.132.129,86 | 10:13 | |
| ZOREN ZORLU ENERJI | 3,58 | 0,00 | 15.281.817,30 | 10:13 | |
| ZRGYO ZIRAAT GMYO | 23,10 | -0,69 | 1.729.989,14 | 10:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
