0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,85 | -2,25 | 39.303.171,70 | 12:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,57 | -3,51 | 86.519.279,42 | 12:14 | |
| AAGYO AGAOGLU GMYO | 18,69 | 0,97 | 228.264.090,79 | 12:14 | |
| ACSEL ACIPAYAM SELULOZ | 145,10 | 0,83 | 65.078.275,50 | 12:14 | |
| ADEL ADEL KALEMCILIK | 33,98 | -1,51 | 71.089.355,08 | 12:14 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 153.641.626,46 | 12:14 | |
| ADGYO ADRA GMYO | 58,10 | -0,43 | 16.719.426,30 | 12:11 | |
| AEFES ANADOLU EFES | 19,71 | 0,72 | 433.162.456,66 | 12:14 | |
| AFYON AFYON CIMENTO | 13,01 | -1,36 | 8.269.522,54 | 12:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | -0,55 | 10.720.746,60 | 12:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,56 | -3,30 | 58.435.546,00 | 12:14 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -0,33 | 49.482.013,08 | 12:14 | |
| AGYO ATAKULE GMYO | 9,62 | 1,26 | 3.454.997,72 | 12:09 | |
| AHGAZ AHLATCI DOGALGAZ | 30,36 | -2,75 | 79.416.891,36 | 12:14 | |
| AHSGY AHES GMYO | 20,72 | -2,26 | 17.639.928,76 | 12:13 | |
| AKBNK AKBANK | 69,65 | -0,85 | 2.439.707.947,85 | 12:14 | |
| AKCNS AKCANSA | 189,10 | -1,25 | 15.640.022,30 | 12:13 | |
| AKENR AKENERJI | 13,03 | -4,40 | 185.408.175,58 | 12:14 | |
| AKFGY AKFEN GMYO | 2,86 | -2,39 | 33.473.786,77 | 12:13 | |
| AKFIS AKFEN INSAAT | 63,85 | -0,47 | 370.095.780,50 | 12:14 | |
| AKFYE AKFEN YEN. ENERJI | 23,08 | -2,78 | 89.093.305,44 | 12:14 | |
| AKGRT AKSIGORTA | 7,12 | -1,79 | 17.615.221,14 | 12:14 | |
| AKHAN AKHAN UN | 27,26 | -2,64 | 44.752.811,48 | 12:14 | |
| AKMGY AKMERKEZ GMYO | 249,80 | -1,36 | 3.275.233,75 | 12:13 | |
| AKSA AKSA | 10,87 | -1,81 | 94.560.378,23 | 12:14 | |
| AKSEN AKSA ENERJI | 80,50 | -1,83 | 85.048.970,80 | 12:14 | |
| AKSGY AKIS GMYO | 9,09 | -1,30 | 8.955.376,32 | 12:12 | |
| AKSUE AKSU ENERJI | 36,78 | -2,18 | 38.326.435,64 | 12:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,74 | 1.476.510,99 | 12:13 | |
| ALARK ALARKO HOLDING | 94,65 | -2,42 | 168.274.938,80 | 12:14 | |
| ALBRK ALBARAKA TURK | 8,24 | -1,90 | 55.316.123,70 | 12:14 | |
| ALCAR ALARKO CARRIER | 755,50 | -1,31 | 15.870.429,00 | 12:14 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,10 | -2,21 | 8.142.845,90 | 12:14 | |
| ALFAS ALFA SOLAR ENERJI | 47,08 | -6,86 | 248.913.511,64 | 12:14 | |
| ALGYO ALARKO GMYO | 8,05 | -1,23 | 247.094.539,07 | 12:14 | |
| ALKA ALKIM KAGIT | 11,14 | 0,72 | 35.119.024,51 | 12:14 | |
| ALKIM ALKIM KIMYA | 18,34 | -0,86 | 9.809.257,99 | 12:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 370,50 | -2,63 | 181.134.910,00 | 12:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,66 | -0,62 | 343.964.625,69 | 12:14 | |
| ALTNY ALTINAY SAVUNMA | 17,30 | -1,26 | 133.854.761,55 | 12:14 | |
| ALVES ALVES KABLO | 3,25 | -3,85 | 179.994.850,12 | 12:13 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 251.398.780,10 | 12:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,80 | -0,39 | 86.219.305,32 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,20 | -3,80 | 81.301.829,80 | 12:14 | |
| ANSGR ANADOLU SIGORTA | 30,26 | -2,39 | 33.085.180,06 | 12:14 | |
| ARASE DOGU ARAS ENERJI | 112,90 | -1,66 | 16.733.215,90 | 12:13 | |
| ARCLK ARCELIK | 109,30 | -1,44 | 81.187.042,50 | 12:14 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,15 | 0,35 | 105.189.732,85 | 12:14 | |
| ARENA ARENA BILGISAYAR | 34,68 | -3,56 | 90.775.750,62 | 12:14 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,68 | -1,78 | 47.039.877,96 | 12:14 | |
| ARMGD ARMADA GIDA | 128,60 | -0,69 | 457.668.858,40 | 12:14 | |
| ARSAN ARSAN HOLDING | 3,57 | -1,11 | 22.406.874,03 | 12:14 | |
| ARTMS ARTEMIS HALI | 43,82 | 1,48 | 68.535.119,56 | 12:14 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | 0,40 | 17.779.283,53 | 12:11 | |
| ASELS ASELSAN | 411,25 | -0,90 | 2.261.564.975,75 | 12:14 | |
| ASGYO ASCE GMYO | 11,89 | -0,50 | 14.746.746,24 | 12:13 | |
| ASTOR ASTOR ENERJI | 311,50 | -3,26 | 3.144.191.248,50 | 12:14 | |
| ASUZU ANADOLU ISUZU | 61,80 | -1,98 | 11.859.124,80 | 12:14 | |
| ATAGY ATA GMYO | 12,84 | -2,06 | 1.539.266,40 | 12:12 | |
| ATAKP ATAKEY PATATES | 58,50 | 0,00 | 44.560.481,45 | 12:08 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 212.372.943,50 | 12:14 | |
| ATATR ATA TURIZM | 17,97 | 4,17 | 866.513.886,44 | 12:14 | |
| ATEKS AKIN TEKSTIL | 89,90 | -2,92 | 212.973,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,44 | -1,17 | 4.031.524,81 | 12:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 142.604,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,78 | 0,39 | 6.612.832,75 | 12:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,72 | -1,44 | 28.152.710,74 | 12:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | 0,90 | 24.785.217,61 | 12:14 | |
| AVPGY AVRUPAKENT GMYO | 66,20 | -4,27 | 38.856.439,15 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,61 | -1,77 | 5.574.035,46 | 12:13 | |
| AYCES ALTINYUNUS CESME | 582,00 | -0,43 | 47.616.021,00 | 12:13 | |
| AYDEM AYDEM ENERJI | 25,62 | -3,39 | 27.592.638,26 | 12:14 | |
| AYEN AYEN ENERJI | 33,56 | 0,48 | 18.065.022,70 | 12:14 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.299.290,00 | 09:55 | |
| AYGAZ AYGAZ | 266,50 | -0,37 | 23.249.446,25 | 12:14 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -0,84 | 20.993.664,36 | 12:13 | |
| BAGFS BAGFAS | 31,62 | -1,31 | 40.579.195,64 | 12:13 | |
| BAHKM BAHADIR KIMYA | 118,90 | -0,83 | 21.986.639,30 | 12:14 | |
| BAKAB BAK AMBALAJ | 46,58 | -0,26 | 6.300.218,80 | 12:13 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 981.729,70 | 09:55 | |
| BALSU BALSU GIDA | 14,02 | -1,20 | 55.489.086,84 | 12:14 | |
| BANVT BANVIT | 157,00 | -1,51 | 7.687.398,30 | 12:13 | |
| BARMA BAREM AMBALAJ | 58,15 | -3,73 | 36.152.127,60 | 12:14 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 0,00 | 390.915,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,88 | -0,24 | 6.391.758,59 | 12:14 | |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | -0,97 | 85.446.324,85 | 12:14 | |
| BEGYO BATI EGE GMYO | 4,34 | -1,81 | 17.492.723,45 | 12:14 | |
| BERA BERA HOLDING | 16,59 | -0,96 | 45.912.813,95 | 12:14 | |
| BESLR BESLER GIDA | 16,30 | 1,24 | 45.407.771,64 | 12:14 | |
| BESTE BEST BRANDS ENERJI | 28,70 | -2,71 | 150.898.887,26 | 12:14 | |
| BEYAZ BEYAZ FILO | 29,12 | -0,07 | 6.979.218,92 | 12:14 | |
| BFREN BOSCH FREN SISTEMLERI | 150,90 | 3,43 | 68.975.825,90 | 12:14 | |
| BIENY BIEN YAPI URUNLERI | 23,76 | 1,19 | 45.054.265,30 | 12:14 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | -3,87 | 22.149.253,60 | 12:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 42,72 | 8,26 | 128.150.777,98 | 12:14 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,70 | -1,27 | 29.993.483,10 | 12:14 | |
| BIMAS BIM MAGAZALAR | 390,75 | -3,58 | 975.939.770,75 | 12:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,70 | 2,08 | 39.305.657,80 | 12:14 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,38 | -0,11 | 112.910.385,40 | 12:14 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,58 | -2,21 | 29.047.570,54 | 12:14 | |
| BIZIM BIZIM MAGAZALARI | 28,60 | -0,63 | 2.942.586,40 | 12:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 69.918.675,01 | 12:14 | |
| BLCYT BILICI YATIRIM | 36,16 | 0,11 | 15.834.569,18 | 12:14 | |
| BLUME BLUME METAL KIMYA | 39,46 | 1,18 | 50.272.148,86 | 12:14 | |
| BMSCH BMS CELIK HASIR | 18,50 | 2,78 | 18.021.786,91 | 12:14 | |
| BMSTL BMS BIRLESIK METAL | 79,10 | 0,83 | 26.744.000,15 | 12:14 | |
| BNTAS BANTAS AMBALAJ | 7,19 | -4,01 | 37.843.625,56 | 12:14 | |
| BOBET BOGAZICI BETON SANAYI | 19,08 | 0,42 | 19.516.238,37 | 12:14 | |
| BORLS BORLEASE OTOMOTIV | 5,88 | 8,29 | 62.941.253,84 | 12:14 | |
| BORSK BOR SEKER | 7,67 | 5,07 | 151.465.638,00 | 12:13 | |
| BOSSA BOSSA | 6,40 | -1,84 | 2.729.239,09 | 12:14 | |
| BRISA BRISA | 92,05 | -2,23 | 6.735.936,75 | 12:14 | |
| BRKO BIRKO MENSUCAT | 12,31 | -2,99 | 211.141,12 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,78 | -1,24 | 1.521.878,61 | 12:10 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,90 | 0,40 | 51.351.177,85 | 12:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 365.008.593,52 | 12:14 | |
| BRMEN BIRLIK MENSUCAT | 9,50 | 3,26 | 45.543,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 507,00 | -2,22 | 321.846.206,00 | 12:14 | |
| BRYAT BORUSAN YAT. PAZ. | 1.984,00 | -1,44 | 30.706.039,00 | 12:14 | |
| BSOKE BATISOKE CIMENTO | 38,66 | 0,73 | 56.251.222,76 | 12:14 | |
| BTCIM BATI CIMENTO | 6,13 | -0,16 | 113.969.120,46 | 12:14 | |
| BUCIM BURSA CIMENTO | 6,13 | -1,13 | 12.746.921,50 | 12:13 | |
| BULGS BULLS GSYO | 42,46 | 0,14 | 52.569.815,20 | 12:14 | |
| BURCE BURCELIK | 54,20 | 1,03 | 97.891.126,40 | 12:14 | |
| BURVA BURCELIK VANA | 1.080,00 | -5,68 | 13.343.987,00 | 12:14 | |
| BVSAN BULBULOGLU VINC | 131,10 | -4,52 | 92.321.331,30 | 12:14 | |
| BYDNR BAYDONER RESTORANLARI | 41,92 | -0,33 | 6.093.726,14 | 12:14 | |
| CANTE CAN2 TERMIK | 1,62 | -1,82 | 330.998.734,76 | 12:14 | |
| CASA CASA EMTIA PETROL | 93,50 | -0,37 | 195.228,00 | 09:55 | |
| CATES CATES ELEKTRIK | 38,66 | -0,77 | 13.441.775,34 | 12:14 | |
| CCOLA COCA COLA ICECEK | 81,85 | -1,33 | 173.347.607,55 | 12:14 | |
| CELHA CELIK HALAT | 14,07 | 3,76 | 64.265.399,19 | 12:13 | |
| CEMAS CEMAS DOKUM | 5,04 | 1,20 | 65.544.216,49 | 12:14 | |
| CEMTS CEMTAS | 10,64 | -0,56 | 12.057.717,73 | 12:13 | |
| CEMZY CEM ZEYTIN | 13,60 | 2,26 | 339.263.596,96 | 12:14 | |
| CEOEM CEO EVENT MEDYA | 25,22 | -4,83 | 64.199.343,52 | 12:14 | |
| CGCAM CAGDAS CAM | 41,18 | -0,05 | 48.520.894,58 | 12:14 | |
| CIMSA CIMSA | 52,95 | -1,03 | 54.246.123,90 | 12:14 | |
| CLEBI CELEBI | 1.673,00 | -1,82 | 41.142.531,00 | 12:14 | |
| CMBTN CIMBETON | 1.662,00 | -1,19 | 8.221.265,00 | 12:14 | |
| CMENT CIMENTAS | 301,50 | -3,37 | 496.872,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,17 | -0,31 | 13.276.322,61 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 188,10 | -3,54 | 5.369.137,30 | 12:14 | |
| CRDFA CREDITWEST FAKTORING | 37,32 | -0,53 | 78.794.880,52 | 12:13 | |
| CRFSA CARREFOURSA | 140,60 | 4,54 | 101.640.810,50 | 12:14 | |
| CUSAN CUHADAROGLU METAL | 24,18 | -2,26 | 3.990.312,12 | 12:12 | |
| CVKMD CVK MADEN | 42,32 | -2,71 | 334.522.830,90 | 12:14 | |
| CWENE CW ENERJI | 36,44 | -2,83 | 195.788.986,78 | 12:14 | |
| DAGI DAGI GIYIM | 6,66 | 0,76 | 14.582.661,72 | 12:14 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | 0,00 | 334.539.747,60 | 12:14 | |
| DARDL DARDANEL | 2,33 | -0,85 | 20.969.804,91 | 12:12 | |
| DCTTR DCT TRADING DIS TICARET | 14,10 | -0,35 | 74.350.411,48 | 12:12 | |
| DENGE DENGE HOLDING | 2,43 | -1,22 | 12.563.837,21 | 12:14 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,19 | -1,46 | 20.371.483,50 | 12:14 | |
| DERIM DERIMOD | 36,64 | -1,87 | 6.498.687,60 | 12:13 | |
| DESA DESA DERI | 12,77 | -1,31 | 6.062.445,88 | 12:12 | |
| DESPC DESPEC BILGISAYAR | 44,80 | 2,19 | 26.093.276,60 | 12:14 | |
| DEVA DEVA HOLDING | 66,15 | -0,90 | 9.117.811,55 | 12:14 | |
| DGATE DATAGATE BILGISAYAR | 108,00 | 3,35 | 55.369.033,60 | 12:14 | |
| DGGYO DOGUS GMYO | 35,92 | 3,34 | 4.060.078,32 | 12:13 | |
| DGNMO DOGANLAR MOBILYA | 9,07 | -2,47 | 6.824.932,70 | 12:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,14 | -0,22 | 75.964,86 | 09:55 | |
| DITAS DITAS BDY | 34,44 | -0,52 | 15.501.541,80 | 12:14 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,33 | 15.838.752,66 | 12:14 | |
| DMRGD DMR UNLU MAMULLER | 9,07 | -1,73 | 154.368.294,29 | 12:14 | |
| DMSAS DEMISAS DOKUM | 8,88 | 0,00 | 4.029.753,90 | 12:14 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,02 | -1,28 | 5.537.813,26 | 12:14 | |
| DOAS DOGUS OTOMOTIV | 179,60 | -1,26 | 110.737.482,40 | 12:14 | |
| DOCO DO-CO | 9.567,50 | -0,60 | 26.193.997,50 | 12:12 | |
| DOFER DOFER YAPI MALZEMELERI | 34,44 | 0,29 | 10.494.912,18 | 12:14 | |
| DOFRB DOF ROBOTIK | 156,90 | -2,73 | 495.502.430,20 | 12:14 | |
| DOGUB DOGUSAN | 125,00 | -6,30 | 50.459.021,40 | 12:14 | |
| DOHOL DOGAN HOLDING | 22,78 | -1,73 | 40.997.120,88 | 12:14 | |
| DOKTA DOKTAS DOKUMCULUK | 26,58 | -3,63 | 11.389.932,14 | 12:14 | |
| DSTKF DESTEK FINANS FAKTORING | 1.934,00 | -1,83 | 852.103.231,00 | 12:14 | |
| DUNYH DUNYA HOLDING | 146,60 | 5,70 | 389.288.178,90 | 12:14 | |
| DURDO DURAN DOGAN BASIM | 4,76 | 2,59 | 4.252.330,65 | 12:14 | |
| DURKN DURUKAN SEKERLEME | 21,10 | 4,77 | 55.432.861,03 | 12:14 | |
| DYOBY DYO BOYA | 18,06 | 0,11 | 258.188.647,27 | 12:14 | |
| DZGYO DENIZ GMYO | 8,08 | -1,58 | 11.506.638,02 | 12:11 | |
| EBEBK EBEBEK MAGAZACILIK | 77,70 | -0,19 | 8.715.630,45 | 12:14 | |
| ECILC ECZACIBASI ILAC | 83,60 | -1,47 | 166.374.942,70 | 12:14 | |
| ECOGR ECOGREEN ENERJI | 37,00 | -0,11 | 76.595.831,38 | 12:14 | |
| ECZYT ECZACIBASI YATIRIM | 358,50 | -4,40 | 67.794.954,75 | 12:14 | |
| EDATA E-DATA TEKNOLOJI | 19,62 | 0,87 | 38.852.275,93 | 12:14 | |
| EDIP EDIP GAYRIMENKUL | 37,64 | -2,44 | 18.956.630,72 | 12:14 | |
| EFOR EFOR YATIRIM | 10,58 | -5,54 | 1.011.808.194,27 | 12:14 | |
| EGEEN EGE ENDUSTRI | 5.897,50 | -1,26 | 27.654.722,50 | 12:14 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,68 | -1,92 | 25.294.929,00 | 12:14 | |
| EGEPO NASMED EGEPOL | 18,98 | -0,89 | 12.321.551,55 | 12:14 | |
| EGGUB EGE GUBRE | 109,90 | -1,52 | 39.926.764,50 | 12:14 | |
| EGPRO EGE PROFIL | 39,32 | -1,45 | 18.670.427,84 | 12:14 | |
| EGSER EGE SERAMIK | 3,75 | 7,45 | 36.607.120,26 | 12:13 | |
| EKGYO EMLAK KONUT GMYO | 20,04 | -1,38 | 523.525.512,60 | 12:14 | |
| EKIZ EKIZ KIMYA | 88,85 | -0,06 | 302.001,15 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,38 | -4,03 | 100.713.298,45 | 12:14 | |
| EKSUN EKSUN GIDA | 7,01 | 0,14 | 61.032.749,92 | 12:14 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,10 | 2,13 | 173.836.524,18 | 12:14 | |
| EMKEL EMEK ELEKTRIK | 23,44 | -5,10 | 137.244.927,90 | 12:14 | |
| EMNIS EMINIS AMBALAJ | 176,00 | 0,00 | 406.032,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 72,60 | 3,35 | 1.088.964.593,70 | 12:14 | |
| ENDAE ENDA ENERJI HOLDING | 16,51 | -3,73 | 43.193.074,22 | 12:14 | |
| ENERY ENERYA ENERJI | 8,46 | -1,63 | 59.284.822,19 | 12:14 | |
| ENJSA ENERJISA ENERJI | 114,20 | -0,87 | 92.084.592,10 | 12:14 | |
| ENKAI ENKA INSAAT | 99,65 | -2,02 | 367.367.877,50 | 12:14 | |
| ENPRA ENPARA BANK | 69,55 | -8,00 | 2.249.872,95 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,15 | 1,91 | 138.069.788,43 | 12:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,47 | -4,38 | 138.063.158,33 | 12:14 | |
| EPLAS EGEPLAST | 6,18 | 2,49 | 14.580.188,68 | 12:14 | |
| ERBOS ERBOSAN | 199,50 | -1,92 | 7.236.190,30 | 12:12 | |
| ERCB ERCIYAS CELIK BORU | 58,20 | -1,77 | 37.966.956,05 | 12:13 | |
| EREGL EREGLI DEMIR CELIK | 38,58 | -2,62 | 2.470.932.787,42 | 12:14 | |
| ERSU ERSU GIDA | 26,90 | -0,37 | 6.975.884,72 | 12:13 | |
| ESCAR ESCAR FILO | 50,05 | -2,72 | 72.248.249,97 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 5,28 | -2,76 | 84.727.907,94 | 12:14 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,25 | 143.636.712,99 | 12:14 | |
| ETILR ETILER GIDA | 6,11 | -1,61 | 23.057.529,43 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 8,04 | -0,50 | 2.319.219,24 | 12:13 | |
| EUHOL EURO YATIRIM HOLDING | 11,74 | 0,00 | 657.745,24 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,62 | 0,40 | 5.548.245,74 | 12:11 | |
| EUPWR EUROPOWER ENERJI | 60,05 | -1,31 | 381.272.801,75 | 12:14 | |
| EUREN EUROPEN ENDUSTRI | 4,96 | -1,20 | 106.443.395,84 | 12:14 | |
| EUYO EURO YAT. ORT. | 5,58 | -2,96 | 1.197.625,54 | 12:08 | |
| EYGYO EYG GMYO | 2,83 | -1,05 | 26.012.381,28 | 12:13 | |
| FADE FADE GIDA | 16,85 | 4,27 | 96.493.744,49 | 12:14 | |
| FENER FENERBAHCE FUTBOL | 3,75 | 5,04 | 813.686.033,12 | 12:14 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,91 | -1,00 | 6.375.703,37 | 12:12 | |
| FMIZP F-M IZMIT PISTON | 307,75 | 0,57 | 10.931.564,00 | 12:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | -3,25 | 97.139.897,45 | 12:14 | |
| FORMT FORMET METAL VE CAM | 2,52 | -1,56 | 28.300.422,79 | 12:14 | |
| FORTE FORTE BILGI ILETISIM | 92,85 | -0,16 | 44.369.423,60 | 12:14 | |
| FRIGO FRIGO PAK GIDA | 3,27 | 0,31 | 42.052.175,48 | 12:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,02 | -1,90 | 45.886.716,68 | 12:14 | |
| FROTO FORD OTOSAN | 88,95 | -2,73 | 1.318.402.393,45 | 12:14 | |
| FZLGY FUZUL GMYO | 14,78 | 0,61 | 64.519.614,11 | 12:14 | |
| GARAN GARANTI BANKASI | 127,90 | -1,46 | 1.195.765.247,80 | 12:14 | |
| GARFA GARANTI FAKTORING | 34,16 | -4,21 | 46.708.934,76 | 12:14 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.418.250,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 464.138.814,43 | 12:14 | |
| GEDZA GEDIZ AMBALAJ | 30,66 | 4,50 | 45.678.048,90 | 12:14 | |
| GENIL GEN ILAC | 8,87 | -0,45 | 160.543.714,45 | 12:14 | |
| GENKM GENTAS KIMYA | 14,08 | -2,02 | 112.294.772,65 | 12:14 | |
| GENTS GENTAS | 7,95 | -1,12 | 36.684.070,19 | 12:14 | |
| GEREL GERSAN ELEKTRIK | 40,92 | -2,01 | 99.475.900,58 | 12:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,25 | -3,10 | 359.143.100,35 | 12:14 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,00 | -3,00 | 90.265.947,40 | 12:14 | |
| GLBMD GLOBAL MEN. DEG. | 11,90 | -0,67 | 1.211.673,34 | 12:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,90 | -0,57 | 35.506.120,10 | 12:14 | |
| GLRMK GULERMAK AGIR SANAYI | 182,50 | -1,30 | 310.179.239,50 | 12:14 | |
| GLRYH GULER YAT. HOLDING | 3,74 | -1,58 | 16.382.977,06 | 12:12 | |
| GLYHO GLOBAL YAT. HOLDING | 14,42 | -1,77 | 37.571.993,19 | 12:14 | |
| GMTAS GIMAT MAGAZACILIK | 40,90 | -2,85 | 38.269.739,68 | 12:14 | |
| GOKNR GOKNUR GIDA | 25,12 | 9,60 | 815.723.966,98 | 12:14 | |
| GOLTS GOLTAS CIMENTO | 360,50 | -2,04 | 15.652.094,75 | 12:14 | |
| GOODY GOOD-YEAR | 16,65 | -2,06 | 8.046.839,52 | 12:14 | |
| GOZDE GOZDE GIRISIM | 19,78 | -1,88 | 16.549.803,47 | 12:14 | |
| GRNYO GARANTI YAT. ORT. | 20,36 | -3,05 | 3.453.410,08 | 12:14 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,25 | -2,71 | 47.244.468,50 | 12:14 | |
| GRTHO GRAINTURK HOLDING | 224,00 | -3,61 | 72.144.737,50 | 12:13 | |
| GSDDE GSD DENIZCILIK | 13,47 | 0,45 | 91.740.284,61 | 12:14 | |
| GSDHO GSD HOLDING | 6,10 | 4,45 | 161.293.216,38 | 12:14 | |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,00 | 95.723.774,56 | 12:14 | |
| GUBRF GUBRE FABRIK. | 575,00 | -3,28 | 401.770.710,00 | 12:14 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.163.699.964,00 | 12:13 | |
| GWIND GALATA WIND ENERJI | 27,54 | -2,82 | 93.865.045,20 | 12:14 | |
| GZNMI GEZINOMI SEYAHAT | 66,55 | 3,26 | 164.419.268,70 | 12:14 | |
| HALKB T. HALK BANKASI | 39,90 | -1,24 | 626.578.255,68 | 12:14 | |
| HATEK HATAY TEKSTIL | 15,85 | -0,19 | 11.119.481,47 | 12:10 | |
| HATSN HATSAN GEMI | 49,88 | -6,06 | 142.214.997,74 | 12:14 | |
| HDFGS HEDEF GIRISIM | 3,01 | -0,99 | 72.897.259,13 | 12:14 | |
| HEDEF HEDEF HOLDING | 144,30 | -1,64 | 31.700.442,60 | 12:12 | |
| HEKTS HEKTAS | 4,24 | -7,63 | 1.061.698.060,97 | 12:14 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,41 | 6,42 | 119.214.470,83 | 12:14 | |
| HLGYO HALK GMYO | 5,95 | -0,83 | 35.645.669,60 | 12:14 | |
| HOROZ HOROZ LOJISTIK | 80,20 | 0,63 | 105.913.580,45 | 12:14 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,40 | -0,93 | 33.621.260,65 | 12:14 | |
| HTTBT HITIT BILGISAYAR | 40,42 | -1,17 | 10.704.073,96 | 12:14 | |
| HUBVC HUB GIRISIM | 3,90 | -1,27 | 4.875.922,63 | 12:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 4,07 | 166.820.631,88 | 12:14 | |
| HURGZ HURRIYET GZT. | 9,26 | 3,46 | 73.938.521,76 | 12:14 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 67.873.981,09 | 12:13 | |
| ICUGS ICU GIRISIM | 6,04 | 0,67 | 16.725.907,50 | 12:12 | |
| IDGYO IDEALIST GMYO | 3,72 | 3,62 | 9.399.774,07 | 12:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,70 | 1,97 | 145.030.478,40 | 12:14 | |
| IHAAS IHLAS HABER AJANSI | 81,45 | -1,45 | 24.094.823,45 | 12:14 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -1,35 | 354.866,31 | 12:11 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 11.569.219,50 | 12:13 | |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 24.247.026,80 | 12:14 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -1,89 | 19.602.923,01 | 12:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | -1,67 | 4.511.589,69 | 12:11 | |
| IMASM IMAS MAKINA | 3,46 | -1,14 | 27.215.558,84 | 12:14 | |
| INDES INDEKS BILGISAYAR | 11,69 | 3,45 | 99.508.512,36 | 12:14 | |
| INFO INFO YATIRIM | 3,85 | -3,27 | 56.263.262,96 | 12:14 | |
| INGRM INGRAM BILISIM | 489,00 | -5,42 | 19.657.199,50 | 12:12 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,00 | 205.800,00 | 09:55 | |
| INTEM INTEMA | 285,75 | -4,67 | 24.970.266,75 | 12:14 | |
| INVEO INVEO YATIRIM HOLDING | 9,21 | 4,30 | 156.300.978,40 | 12:14 | |
| INVES INVESTCO HOLDING | 595,00 | 0,17 | 28.560.304,00 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,95 | 2,73 | 483.757,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | 0,00 | 810.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,82 | -0,36 | 2.331.497.071,17 | 12:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,60 | -3,25 | 81.804.650,50 | 12:14 | |
| ISFIN IS FIN.KIR. | 20,08 | -1,86 | 10.185.416,38 | 12:13 | |
| ISGSY IS GIRISIM | 113,50 | -2,91 | 49.343.470,20 | 12:14 | |
| ISGYO IS GMYO | 20,66 | -1,99 | 25.333.024,82 | 12:12 | |
| ISKPL ISIK PLASTIK | 21,66 | -2,52 | 281.557.053,38 | 12:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,00 | -1,53 | 127.595.159,02 | 12:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 98.012.318,12 | 12:13 | |
| ISYAT IS YAT. ORT. | 8,36 | -0,36 | 3.869.839,62 | 12:14 | |
| IZENR IZDEMIR ENERJI | 11,10 | -0,36 | 298.664.903,81 | 12:14 | |
| IZFAS IZMIR FIRCA | 63,40 | 1,93 | 72.864.729,25 | 12:14 | |
| IZINV IZ YATIRIM HOLDING | 71,10 | -1,93 | 17.687.755,60 | 12:13 | |
| IZMDC IZMIR DEMIR CELIK | 7,53 | -2,84 | 47.607.681,37 | 12:14 | |
| JANTS JANTSA JANT SANAYI | 18,10 | -3,42 | 92.376.284,00 | 12:14 | |
| KAPLM KAPLAMIN | 616,00 | -2,99 | 21.245.293,50 | 12:14 | |
| KAREL KAREL ELEKTRONIK | 12,44 | 1,55 | 55.755.296,77 | 12:14 | |
| KARSN KARSAN OTOMOTIV | 13,43 | -1,83 | 166.212.267,82 | 12:14 | |
| KARTN KARTONSAN | 123,20 | 2,16 | 62.697.640,40 | 12:14 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | 0,00 | 130.247.580,45 | 12:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | 1,26 | 73.308.847,74 | 12:13 | |
| KBORU KUZEY BORU | 25,04 | -1,73 | 38.745.623,76 | 12:14 | |
| KCAER KOCAER CELIK | 12,24 | -2,86 | 128.689.869,82 | 12:14 | |
| KCHOL KOC HOLDING | 196,20 | -1,41 | 1.003.635.937,00 | 12:14 | |
| KENT KENT GIDA | 416,25 | -0,60 | 56.610,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,35 | 3,68 | 532.169,85 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,40 | 1,95 | 38.720.702,05 | 12:13 | |
| KGYO KORAY GMYO | 12,84 | 2,47 | 398.710.889,95 | 12:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,71 | 4,30 | 34.478.000,80 | 12:14 | |
| KLGYO KILER GMYO | 4,90 | -1,80 | 21.141.050,80 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,60 | 0,00 | 33.351.957,80 | 12:14 | |
| KLMSN KLIMASAN KLIMA | 33,06 | -1,96 | 9.081.927,28 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -3,44 | 286.358,28 | 09:55 | |
| KLRHO KILER HOLDING | 100,90 | -2,04 | 208.888.268,40 | 12:14 | |
| KLSER KALESERAMIK | 29,00 | 0,28 | 34.142.927,14 | 12:14 | |
| KLSYN KOLEKSIYON MOBILYA | 10,75 | -2,09 | 17.018.529,60 | 12:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,25 | -2,78 | 82.536.589,50 | 12:14 | |
| KMPUR KIMTEKS POLIURETAN | 21,32 | -0,84 | 46.584.990,90 | 12:14 | |
| KNFRT KONFRUT TARIM | 12,25 | -0,41 | 22.033.806,19 | 12:14 | |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 15.247.502,42 | 12:14 | |
| KONKA KONYA KAGIT | 14,55 | -1,36 | 8.213.119,97 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,94 | -6,15 | 1.322.321.580,89 | 12:14 | |
| KONYA KONYA CIMENTO | 4.027,50 | -0,74 | 17.858.297,50 | 12:12 | |
| KOPOL KOZA POLYESTER | 6,14 | -0,16 | 78.779.866,06 | 12:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,55 | -0,49 | 115.484.329,30 | 12:14 | |
| KOTON KOTON MAGAZACILIK | 15,09 | -0,53 | 16.422.407,40 | 12:14 | |
| KRDMA KARDEMIR (A) | 36,62 | -6,34 | 211.104.923,28 | 12:14 | |
| KRDMB KARDEMIR (B) | 101,70 | 0,20 | 957.065.573,80 | 12:14 | |
| KRDMD KARDEMIR (D) | 39,50 | -5,91 | 1.117.949.917,68 | 12:14 | |
| KRGYO KORFEZ GMYO | 2,73 | -1,80 | 7.208.422,49 | 12:13 | |
| KRONT KRON TEKNOLOJI | 17,95 | -1,91 | 21.515.365,70 | 12:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | 1,31 | 13.104.242,63 | 12:12 | |
| KRSTL KRISTAL KOLA | 11,02 | -0,45 | 52.737.471,28 | 12:14 | |
| KRTEK KARSU TEKSTIL | 24,84 | 0,16 | 2.795.748,90 | 12:13 | |
| KRVGD KERVAN GIDA | 3,28 | -3,24 | 11.102.258,34 | 12:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -0,91 | 330.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 127,70 | -0,85 | 981.213.221,90 | 12:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,90 | -5,15 | 112.206.179,00 | 12:14 | |
| KUTPO KUTAHYA PORSELEN | 91,90 | -1,55 | 12.467.811,30 | 12:14 | |
| KUVVA KUVVA GIDA | 157,90 | -0,13 | 6.847.948,00 | 12:14 | |
| KUYAS KUYAS YATIRIM | 86,90 | -2,63 | 96.929.775,30 | 12:14 | |
| KZBGY KIZILBUK GYO | 3,19 | -0,31 | 50.458.151,32 | 12:14 | |
| KZGYO KUZUGRUP GMYO | 24,18 | -1,06 | 14.960.856,64 | 12:14 | |
| LIDER LDR TURIZM | 126,70 | 0,64 | 45.792.453,50 | 12:14 | |
| LIDFA LIDER FAKTORING | 3,32 | -2,64 | 13.192.610,11 | 12:13 | |
| LILAK LILA KAGIT | 34,64 | -1,93 | 54.854.998,82 | 12:14 | |
| LINK LINK BILGISAYAR | 6,31 | 0,16 | 128.188.135,51 | 12:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,18 | -1,36 | 6.924.692,80 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 36,76 | -0,49 | 103.176.188,20 | 12:14 | |
| LOGO LOGO YAZILIM | 154,40 | -2,89 | 61.143.940,00 | 12:14 | |
| LRSHO LORAS HOLDING | 3,59 | -2,18 | 31.925.104,75 | 12:13 | |
| LUKSK LUKS KADIFE | 108,30 | -0,37 | 13.590.580,30 | 12:13 | |
| LXGYO LUXERA GMYO | 17,34 | -3,51 | 194.622.172,78 | 12:14 | |
| LYDHO LYDIA HOLDING | 194,40 | -0,31 | 36.083.276,50 | 12:14 | |
| LYDYE LYDIA YESIL ENERJI | 16.022,50 | 0,12 | 7.669.717,50 | 12:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | 1,95 | 55.944.640,00 | 12:14 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,80 | 1,82 | 22.805.038,06 | 12:14 | |
| MAGEN MARGUN ENERJI | 63,25 | -4,09 | 67.593.772,80 | 12:14 | |
| MAKIM MAKIM MAKINE | 17,56 | 1,15 | 17.581.407,21 | 12:14 | |
| MAKTK MAKINA TAKIM | 13,17 | -2,52 | 16.733.092,91 | 12:14 | |
| MANAS MANAS ENERJI YONETIMI | 27,02 | -3,50 | 482.292.289,64 | 12:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,73 | 2,92 | 45.767.793,30 | 12:14 | |
| MARKA MARKA YATIRIM HOLDING | 54,20 | 1,40 | 54.205.225,40 | 12:14 | |
| MARMR MARMARA HOLDING | 2,82 | 3,30 | 184.553.088,35 | 12:14 | |
| MARTI MARTI OTEL | 1,87 | -5,56 | 171.329.505,00 | 12:14 | |
| MAVI MAVI GIYIM | 41,78 | -2,25 | 71.666.684,88 | 12:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 205,00 | -0,24 | 652.597.015,20 | 12:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,90 | -1,06 | 5.545.994,26 | 12:14 | |
| MEGAP MEGA POLIETILEN | 2,52 | 2,44 | 112.858,20 | 09:55 | |
| MEGMT MEGA METAL | 85,25 | -2,24 | 157.026.470,85 | 12:14 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -0,25 | 16.184.348,81 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 22,02 | 2,42 | 4.871.620,10 | 12:14 | |
| MERCN MERCAN KIMYA | 22,24 | -0,27 | 28.131.355,92 | 12:14 | |
| MERIT MERIT TURIZM | 16,12 | -0,49 | 21.546.502,76 | 12:14 | |
| MERKO MERKO GIDA | 2,19 | -2,67 | 188.529.600,55 | 12:14 | |
| METRO METRO HOLDING | 7,15 | 4,84 | 79.409.538,33 | 12:14 | |
| MEYSU MEYSU GIDA | 20,10 | 0,50 | 224.418.603,35 | 12:14 | |
| MGROS MIGROS TICARET | 672,00 | -1,54 | 359.853.154,00 | 12:14 | |
| MHRGY MHR GMYO | 4,37 | 1,86 | 23.573.258,80 | 12:14 | |
| MIATK MIA TEKNOLOJI | 46,94 | -0,55 | 639.148.340,16 | 12:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 358.007,10 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,99 | -0,66 | 22.073.709,80 | 12:14 | |
| MNDTR MONDI TURKEY | 6,04 | -0,17 | 3.501.355,29 | 12:14 | |
| MOBTL MOBILTEL ILETISIM | 14,37 | -1,64 | 18.652.194,36 | 12:13 | |
| MOGAN MOGAN ENERJI | 14,06 | -5,32 | 172.967.798,05 | 12:14 | |
| MOPAS MOPAS MARKETCILIK | 44,68 | 2,34 | 227.813.339,58 | 12:14 | |
| MPARK MLP SAGLIK | 472,00 | -2,73 | 133.990.813,75 | 12:14 | |
| MRGYO MARTI GMYO | 1,66 | 0,00 | 42.814.261,79 | 12:14 | |
| MRSHL MARSHALL | 1.527,00 | 0,33 | 14.404.645,00 | 12:13 | |
| MSGYO MISTRAL GMYO | 6,15 | -1,13 | 5.962.361,82 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,76 | 0,00 | 15.446.295,24 | 12:13 | |
| MTRYO METRO YAT. ORT. | 9,85 | -1,99 | 948.287,22 | 12:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -1,58 | 895.130,44 | 12:14 | |
| NATEN NATUREL ENERJI | 7,13 | -0,28 | 43.981.271,50 | 12:14 | |
| NETAS NETAS TELEKOM. | 67,25 | -2,82 | 18.599.638,35 | 12:12 | |
| NETCD NETCAD YAZILIM | 172,90 | -0,35 | 943.160.975,90 | 12:14 | |
| NIBAS NIGBAS NIGDE BETON | 6,39 | 1,43 | 55.366.546,10 | 12:14 | |
| NTGAZ NATURELGAZ | 12,94 | -2,34 | 26.164.140,42 | 12:14 | |
| NTHOL NET HOLDING | 38,84 | -0,56 | 17.347.105,12 | 12:13 | |
| NUGYO NUROL GMYO | 9,32 | -1,38 | 5.521.989,98 | 12:12 | |
| NUHCM NUH CIMENTO | 230,50 | -0,73 | 11.415.298,90 | 12:13 | |
| OBAMS OBA MAKARNACILIK | 8,62 | 0,00 | 155.239.157,46 | 12:14 | |
| OBASE OBASE BILGISAYAR | 38,82 | 2,70 | 27.129.831,80 | 12:13 | |
| ODAS ODAS ELEKTRIK | 7,43 | -2,88 | 202.431.305,33 | 12:14 | |
| ODINE ODINE TEKNOLOJI | 1.255,00 | 0,40 | 120.648.979,00 | 12:14 | |
| OFSYM OFIS YEM GIDA | 58,25 | 1,04 | 27.420.914,25 | 12:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,75 | 0,42 | 91.563.192,50 | 12:14 | |
| ONRYT ONUR TEKNOLOJI | 72,50 | 3,65 | 256.457.533,15 | 12:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,65 | -1,48 | 7.069.949,30 | 12:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 96,00 | -3,52 | 88.503.898,00 | 12:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 192,00 | -8,57 | 129.216,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,99 | 2,17 | 18.787.207,59 | 12:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 9.147.069,03 | 12:14 | |
| OTKAR OTOKAR | 363,00 | -0,89 | 64.061.108,00 | 12:13 | |
| OTTO OTTO HOLDING | 293,25 | -1,59 | 15.130.474,50 | 12:12 | |
| OYAKC OYAK CIMENTO | 21,92 | -2,32 | 97.565.058,38 | 12:14 | |
| OYAYO OYAK YAT. ORT. | 50,80 | -2,21 | 3.873.376,15 | 12:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,24 | 1.867.567,62 | 12:11 | |
| OYYAT OYAK YATIRIM MENKUL | 50,25 | -3,37 | 6.951.159,80 | 12:14 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 105.023.071,00 | 12:13 | |
| OZGYO OZDERICI GMYO | 2,20 | -2,65 | 6.928.368,96 | 12:11 | |
| OZKGY OZAK GMYO | 13,04 | -2,03 | 19.385.447,88 | 12:12 | |
| OZRDN OZERDEN AMBALAJ | 35,08 | 8,88 | 39.117.743,42 | 12:13 | |
| OZSUB OZSU BALIK | 29,52 | 0,07 | 18.777.978,66 | 12:13 | |
| OZYSR OZYASAR TEL | 12,64 | -0,86 | 29.177.909,38 | 12:13 | |
| PAGYO PANORA GMYO | 134,90 | 0,75 | 51.330.386,00 | 12:14 | |
| PAHOL PASIFIK HOLDING | 1,71 | 1,79 | 417.176.353,17 | 12:14 | |
| PAMEL PAMEL ELEKTRIK | 84,20 | -0,94 | 7.834.111,00 | 12:14 | |
| PAPIL PAPILON SAVUNMA | 16,48 | 0,73 | 59.787.612,37 | 12:14 | |
| PARSN PARSAN | 86,75 | -1,42 | 16.150.412,60 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 102,30 | 1,29 | 222.490.928,75 | 12:14 | |
| PATEK PASIFIK TEKNOLOJI | 22,82 | -0,52 | 201.933.734,12 | 12:14 | |
| PCILT PC ILETISIM MEDYA | 33,22 | -0,42 | 21.675.527,76 | 12:14 | |
| PEKGY PEKER GMYO | 14,22 | 0,85 | 1.227.001.981,30 | 12:14 | |
| PENGD PENGUEN GIDA | 14,84 | -0,40 | 45.186.990,88 | 12:14 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,22 | 1,57 | 46.826.752,41 | 12:14 | |
| PETKM PETKIM | 25,92 | -0,31 | 600.065.862,88 | 12:14 | |
| PETUN PINAR ET VE UN | 15,03 | 1,01 | 35.084.353,39 | 12:14 | |
| PGSUS PEGASUS | 174,40 | -1,25 | 628.563.546,50 | 12:14 | |
| PINSU PINAR SU | 11,88 | 1,37 | 19.255.291,33 | 12:14 | |
| PKART PLASTIKKART | 150,00 | 0,00 | 69.495.619,00 | 12:14 | |
| PKENT PETROKENT TURIZM | 151,90 | 1,13 | 20.091.064,20 | 12:13 | |
| PLTUR PLATFORM TURIZM | 24,18 | -0,08 | 34.386.487,52 | 12:14 | |
| PNLSN PANELSAN CATI CEPHE | 47,42 | 0,89 | 15.002.840,44 | 12:14 | |
| PNSUT PINAR SUT | 16,70 | 8,51 | 109.053.495,49 | 12:14 | |
| POLHO POLISAN HOLDING | 19,10 | -0,78 | 37.708.732,50 | 12:13 | |
| POLTK POLITEKNIK METAL | 5.192,50 | -2,58 | 20.635.720,00 | 12:13 | |
| PRDGS PARDUS GIRISIM | 7,99 | 1,14 | 17.959.101,97 | 12:14 | |
| PRKAB TURK PRYSMIAN KABLO | 42,82 | -4,63 | 120.531.651,86 | 12:14 | |
| PRKME PARK ELEK.MADENCILIK | 18,74 | -2,34 | 10.109.768,33 | 12:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 11.925.326,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 126,90 | -1,63 | 3.779.294,60 | 12:14 | |
| PSGYO PASIFIK GMYO | 3,28 | -0,91 | 201.951.358,74 | 12:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,44 | 0,36 | 236.561,12 | 09:55 | |
| QNBTR QNB BANK | 227,00 | 0,00 | 199.079,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,73 | 5,97 | 276.549.457,86 | 12:14 | |
| RALYH RAL YATIRIM HOLDING | 294,00 | 3,89 | 245.770.168,25 | 12:13 | |
| RAYSG RAY SIGORTA | 189,90 | -1,56 | 18.244.514,60 | 12:14 | |
| REEDR REEDER TEKNOLOJI | 7,37 | -1,86 | 38.261.640,13 | 12:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,90 | -2,62 | 234.861.495,10 | 12:14 | |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | -2,63 | 5.436.638,15 | 12:14 | |
| RODRG RODRIGO TEKSTIL | 29,48 | 8,94 | 18.706.014,00 | 12:14 | |
| RTALB RTA LABORATUVARLARI | 4,21 | -1,64 | 356.190.591,63 | 12:14 | |
| RUBNS RUBENIS TEKSTIL | 34,88 | -1,64 | 32.196.542,14 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | -1,78 | 25.577.772,40 | 12:14 | |
| RYGYO REYSAS GMYO | 29,86 | -2,55 | 13.515.657,22 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 18,06 | -2,85 | 33.760.777,64 | 12:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,24 | 0,17 | 31.128.970,22 | 12:12 | |
| SAHOL SABANCI HOLDING | 91,70 | -1,45 | 826.774.379,40 | 12:14 | |
| SAMAT SARAY MATBAACILIK | 5,80 | -2,19 | 5.562.459,75 | 12:14 | |
| SANEL SANEL MUHENDISLIK | 42,10 | 3,44 | 11.540.872,54 | 12:13 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 123.827.987,61 | 12:14 | |
| SANKO SANKO PAZARLAMA | 22,40 | 0,09 | 5.521.979,10 | 12:13 | |
| SARKY SARKUYSAN | 29,94 | -4,10 | 299.568.333,50 | 12:14 | |
| SASA SASA POLYESTER | 2,73 | -3,53 | 4.027.318.499,72 | 12:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,20 | -3,69 | 64.713.967,10 | 12:14 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,25 | 0,88 | 90.895.605,50 | 12:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 62,80 | -5,14 | 79.797.368,05 | 12:14 | |
| SEGYO SEKER GMYO | 4,74 | -1,46 | 10.143.331,18 | 12:14 | |
| SEKFK SEKER FIN. KIR. | 11,94 | 0,00 | 740.923,23 | 12:10 | |
| SEKUR SEKURO PLASTIK | 8,17 | 0,86 | 13.446.057,42 | 12:13 | |
| SELEC SELCUK ECZA DEPOSU | 102,00 | -4,94 | 40.500.887,20 | 12:14 | |
| SELVA SELVA GIDA | 2,25 | -1,75 | 48.904.302,95 | 12:14 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 315.048.965,92 | 12:14 | |
| SEYKM SEYITLER KIMYA | 5,41 | -0,55 | 10.600.010,95 | 12:14 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 0,00 | 4.056.219,34 | 12:14 | |
| SISE SISE CAM | 46,78 | -2,95 | 1.043.746.392,70 | 12:14 | |
| SKBNK SEKERBANK | 14,55 | -1,22 | 169.954.015,68 | 12:13 | |
| SKTAS SOKTAS | 3,70 | 0,27 | 20.520.321,35 | 12:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 351,00 | 7,67 | 23.105.131,50 | 12:13 | |
| SKYMD SEKER YATIRIM | 13,14 | -1,35 | 9.991.504,58 | 12:14 | |
| SMART SMARTIKS YAZILIM | 33,04 | -0,36 | 21.619.611,62 | 12:14 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,15 | -2,33 | 445.718.446,23 | 12:14 | |
| SMRVA SUMER VARLIK YONETIM | 18,11 | 1,17 | 311.840.457,88 | 12:14 | |
| SNGYO SINPAS GMYO | 3,77 | -3,33 | 37.089.286,32 | 12:13 | |
| SNICA SANICA ISI SANAYI | 4,45 | -0,22 | 33.408.820,04 | 12:13 | |
| SNPAM SONMEZ PAMUKLU | 23,34 | 0,60 | 158.641,98 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,71 | 0,10 | 77.650,87 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 19,20 | 0,21 | 27.386.334,37 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 49,74 | -0,82 | 109.133.462,56 | 12:14 | |
| SONME SONMEZ FILAMENT | 134,90 | -0,74 | 1.650.981,60 | 12:13 | |
| SRVGY SERVET GMYO | 3,15 | -0,63 | 28.287.366,05 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 2,56 | 473.200,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,12 | -2,17 | 16.149.725,30 | 12:14 | |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | 0,22 | 137.870.852,40 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 8,08 | -1,58 | 11.597.717,02 | 12:13 | |
| SVGYO SAVUR GMYO | 18,26 | 0,11 | 277.094.601,93 | 12:14 | |
| TABGD TAB GIDA | 281,75 | 0,27 | 88.596.451,25 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 490,75 | -4,71 | 75.114.607,00 | 12:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,57 | 1,78 | 727.196.763,51 | 12:14 | |
| TATGD TAT GIDA | 21,34 | -2,91 | 30.505.605,92 | 12:13 | |
| TAVHL TAV HAVALIMANLARI | 251,50 | -2,61 | 303.463.332,50 | 12:14 | |
| TBORG T.TUBORG | 140,50 | 0,36 | 11.641.334,20 | 12:11 | |
| TCELL TURKCELL | 107,20 | -2,10 | 610.581.450,90 | 12:14 | |
| TCKRC KIRAC GALVANIZ | 128,10 | 2,73 | 222.774.750,60 | 12:14 | |
| TDGYO TREND GMYO | 15,77 | -1,56 | 5.005.653,89 | 12:14 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,00 | 0,00 | 878.106.579,46 | 12:14 | |
| TEKTU TEK-ART TURIZM | 10,80 | -1,82 | 38.262.072,99 | 12:14 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 237,70 | -4,08 | 2.232.652.925,40 | 12:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,23 | -0,38 | 18.288.064,50 | 12:14 | |
| TGSAS TGS DIS TICARET | 191,30 | 6,34 | 233.397.363,10 | 12:14 | |
| THYAO TURK HAVA YOLLARI | 297,75 | -0,75 | 3.115.158.221,50 | 12:14 | |
| TKFEN TEKFEN HOLDING | 136,20 | -0,58 | 169.220.681,70 | 12:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,66 | -1,10 | 27.383.844,96 | 12:14 | |
| TLMAN TRABZON LIMAN | 93,20 | -1,69 | 10.033.154,65 | 12:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 352,25 | -0,21 | 57.302.106,00 | 12:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | 0,00 | 31.766.557,70 | 12:14 | |
| TNZTP TAPDI TINAZTEPE | 25,70 | -0,08 | 24.607.514,58 | 12:12 | |
| TOASO TOFAS OTO. FAB. | 304,75 | 0,91 | 307.705.479,50 | 12:14 | |
| TRALT TURK ALTIN ISLETMELERI | 46,90 | -1,05 | 2.103.561.292,88 | 12:14 | |
| TRCAS TURCAS HOLDING | 45,88 | -1,92 | 10.969.533,12 | 12:10 | |
| TRENJ TR DOGAL ENERJI | 90,25 | -2,27 | 50.187.099,50 | 12:14 | |
| TRGYO TORUNLAR GMYO | 98,05 | -2,53 | 277.223.785,45 | 12:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.545,00 | -2,22 | 71.914.753,00 | 12:14 | |
| TRILC TURK ILAC SERUM | 2,96 | -0,67 | 89.591.609,79 | 12:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,20 | -2,61 | 118.191.816,50 | 12:14 | |
| TSGYO TSKB GMYO | 6,64 | -1,63 | 4.345.161,20 | 12:14 | |
| TSKB T.S.K.B. | 11,90 | -1,82 | 58.933.373,92 | 12:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 232.902.344,97 | 12:14 | |
| TTKOM TURK TELEKOM | 60,70 | -1,62 | 277.595.458,45 | 12:14 | |
| TTRAK TURK TRAKTOR | 459,50 | -2,75 | 32.465.450,75 | 12:14 | |
| TUCLK TUGCELIK | 4,30 | -5,70 | 78.294.853,31 | 12:14 | |
| TUKAS TUKAS | 2,56 | -1,54 | 105.758.991,97 | 12:14 | |
| TUPRS TUPRAS | 257,50 | -0,39 | 1.865.560.129,75 | 12:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,48 | 0,24 | 76.386.581,63 | 12:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,96 | -1,61 | 6.432.340,18 | 12:14 | |
| TURSG TURKIYE SIGORTA | 13,56 | -1,09 | 276.545.206,90 | 12:14 | |
| UCAYM UCAY MUHENDISLIK | 30,86 | -7,16 | 248.820.249,90 | 12:14 | |
| UFUK UFUK YATIRIM | 1.327,00 | -1,70 | 9.056.726,00 | 12:14 | |
| ULAS ULASLAR TURIZM YAT. | 27,98 | -2,58 | 4.233.160,02 | 12:14 | |
| ULKER ULKER BISKUVI | 120,60 | -1,95 | 173.393.878,80 | 12:14 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,24 | 16.630.145,56 | 12:13 | |
| ULUSE ULUSOY ELEKTRIK | 269,75 | -4,34 | 68.294.267,00 | 12:14 | |
| ULUUN ULUSOY UN SANAYI | 9,53 | -2,06 | 28.645.662,31 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,83 | -0,50 | 8.315.038,48 | 12:14 | |
| USAK USAK SERAMIK | 1,64 | -1,20 | 53.540.846,42 | 12:14 | |
| VAKBN VAKIFLAR BANKASI | 30,88 | 0,26 | 701.798.376,48 | 12:14 | |
| VAKFA VAKIF FAKTORING | 12,65 | 0,16 | 53.607.725,21 | 12:14 | |
| VAKFN VAKIF FIN. KIR. | 1,73 | -1,70 | 69.063.897,25 | 12:14 | |
| VAKKO VAKKO TEKSTIL | 76,60 | -1,79 | 8.870.045,50 | 12:13 | |
| VANGD VANET GIDA | 92,35 | -0,59 | 4.594.816,30 | 12:13 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 102.949.556,76 | 12:14 | |
| VERTU VERUSATURK GIRISIM | 38,04 | -0,31 | 7.293.418,44 | 12:14 | |
| VERUS VERUSA HOLDING | 566,50 | 3,85 | 11.729.775,50 | 12:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,03 | -0,99 | 15.492.181,45 | 12:14 | |
| VESTL VESTEL | 27,48 | -1,86 | 80.341.000,52 | 12:14 | |
| VKFYO VAKIF YAT. ORT. | 31,54 | 0,13 | 4.204.382,10 | 12:13 | |
| VKGYO VAKIF GMYO | 2,78 | -1,77 | 15.270.532,05 | 12:12 | |
| VKING VIKING KAGIT | 26,08 | -0,61 | 3.628.207,42 | 12:12 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 14.520.831,38 | 12:14 | |
| VSNMD VISNE MADENCILIK | 83,95 | -0,94 | 28.518.426,15 | 12:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,69 | -1,23 | 15.537.515,40 | 12:14 | |
| YATAS YATAS | 46,28 | 5,76 | 294.894.937,58 | 12:14 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,00 | 5,45 | 54.044.728,90 | 12:14 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,17 | 0,06 | 84.064,32 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,50 | -1,33 | 823.820.913,45 | 12:14 | |
| YESIL YESIL YATIRIM HOLDING | 1,57 | -0,63 | 9.652.694,69 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 231,50 | -2,69 | 23.432.518,80 | 12:13 | |
| YIGIT YIGIT AKU | 24,74 | -0,40 | 53.168.382,46 | 12:14 | |
| YKBNK YAPI VE KREDI BANK. | 36,64 | -0,49 | 1.966.914.650,50 | 12:14 | |
| YKSLN YUKSELEN CELIK | 3,66 | 1,67 | 30.611.486,04 | 12:14 | |
| YONGA YONGA MOBILYA | 60,00 | 1,87 | 73.500,00 | 09:55 | |
| YUNSA YUNSA | 9,91 | -0,30 | 54.584.613,71 | 12:14 | |
| YYAPI YESIL YAPI | 1,09 | -1,80 | 351.122,79 | 09:55 | |
| YYLGD YAYLA GIDA | 11,98 | -0,08 | 49.171.283,24 | 12:14 | |
| ZEDUR ZEDUR ENERJI | 10,01 | 0,60 | 25.249.355,64 | 12:14 | |
| ZERGY ZERAY GMYO | 16,68 | 3,99 | 722.269.050,12 | 12:14 | |
| ZGYO Z GMYO | 31,46 | -2,30 | 90.540.085,92 | 12:14 | |
| ZOREN ZORLU ENERJI | 3,15 | -2,17 | 56.659.112,58 | 12:14 | |
| ZRGYO ZIRAAT GMYO | 20,04 | -3,84 | 15.786.816,70 | 12:14 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
