Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,36 | -0,32 | 99.915.662,82 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,30 | -1,81 | 21.486.043,24 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 103,10 | -0,10 | 12.970.575,70 | 18:05 | |
| ADEL ADEL KALEMCILIK | 31,50 | -2,78 | 38.767.156,06 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,67 | -4,02 | 703.150.535,58 | 18:05 | |
| ADGYO ADRA GMYO | 45,28 | -1,57 | 20.039.899,82 | 18:05 | |
| AEFES ANADOLU EFES | 15,64 | -0,82 | 727.587.805,48 | 18:05 | |
| AFYON AFYON CIMENTO | 12,98 | -1,67 | 28.945.200,50 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 208,80 | -1,51 | 19.274.383,40 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,02 | -0,71 | 101.533.964,98 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 7,10 | 0,28 | 49.585.823,82 | 18:05 | |
| AGYO ATAKULE GMYO | 7,03 | -0,28 | 1.481.155,16 | 17:54 | |
| AHGAZ AHLATCI DOGALGAZ | 25,22 | -1,64 | 93.318.233,36 | 18:05 | |
| AHSGY AHES GMYO | 13,93 | -0,57 | 43.565.338,49 | 18:05 | |
| AKBNK AKBANK | 64,40 | -3,45 | 10.064.392.702,65 | 18:05 | |
| AKCNS AKCANSA | 132,00 | 1,69 | 89.607.768,80 | 18:05 | |
| AKENR AKENERJI | 10,78 | -2,53 | 112.315.581,33 | 18:05 | |
| AKFGY AKFEN GMYO | 2,67 | -1,84 | 47.303.301,88 | 18:05 | |
| AKFIS AKFEN INSAAT | 21,28 | -0,19 | 35.480.433,40 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 16,98 | -0,70 | 29.692.943,65 | 18:05 | |
| AKGRT AKSIGORTA | 6,61 | -0,60 | 54.999.511,54 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 203,40 | -1,21 | 2.787.117,00 | 18:05 | |
| AKSA AKSA | 10,66 | 2,50 | 208.008.791,12 | 18:05 | |
| AKSEN AKSA ENERJI | 62,45 | 2,88 | 1.158.993.192,80 | 18:05 | |
| AKSGY AKIS GMYO | 7,45 | -2,36 | 41.452.059,44 | 18:05 | |
| AKSUE AKSU ENERJI | 15,65 | -3,10 | 2.967.507,86 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | -1,01 | 4.614.960,53 | 18:05 | |
| ALARK ALARKO HOLDING | 95,25 | 0,53 | 614.102.170,55 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,16 | 0,25 | 191.672.857,81 | 18:05 | |
| ALCAR ALARKO CARRIER | 862,00 | -0,46 | 23.881.904,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,50 | -1,48 | 39.609.498,10 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 43,00 | -1,15 | 44.109.869,14 | 18:05 | |
| ALGYO ALARKO GMYO | 30,00 | 3,45 | 83.412.536,62 | 18:05 | |
| ALKA ALKIM KAGIT | 8,88 | -1,55 | 29.333.879,85 | 18:05 | |
| ALKIM ALKIM KIMYA | 15,81 | -0,88 | 10.022.605,88 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 124,10 | 5,17 | 560.412.613,10 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,80 | 0,42 | 1.377.541.852,92 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 61,70 | 0,98 | 134.672.740,35 | 18:05 | |
| ALVES ALVES KABLO | 24,82 | -2,13 | 171.455.290,56 | 18:05 | |
| ANELE ANEL ELEKTRIK | 16,12 | -0,06 | 10.217.925,74 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,46 | -3,62 | 33.596.542,51 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 96,85 | -0,72 | 38.596.046,45 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 22,42 | -0,27 | 94.424.919,94 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 62,00 | -0,32 | 18.232.718,00 | 18:05 | |
| ARCLK ARCELIK | 104,50 | -2,15 | 297.443.419,40 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,40 | 7,95 | 704.608.169,32 | 18:05 | |
| ARENA ARENA BILGISAYAR | 26,78 | 1,13 | 41.929.102,34 | 18:05 | |
| ARMGD ARMADA GIDA | 41,70 | -1,56 | 92.196.172,42 | 18:05 | |
| ARSAN ARSAN TEKSTIL | 2,96 | -1,00 | 60.704.076,38 | 18:05 | |
| ARTMS ARTEMIS HALI | 41,04 | 4,96 | 140.730.548,86 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,64 | 0,00 | 24.476.522,99 | 18:05 | |
| ASELS ASELSAN | 185,10 | -0,43 | 2.687.209.624,30 | 18:05 | |
| ASGYO ASCE GMYO | 10,72 | -1,20 | 18.544.593,14 | 18:05 | |
| ASTOR ASTOR ENERJI | 98,10 | -0,41 | 2.742.500.016,30 | 18:05 | |
| ASUZU ANADOLU ISUZU | 54,15 | 1,03 | 24.746.777,00 | 18:05 | |
| ATAGY ATA GMYO | 13,72 | -0,07 | 2.792.419,17 | 18:05 | |
| ATAKP ATAKEY PATATES | 52,85 | -0,47 | 30.503.687,65 | 18:05 | |
| ATATP ATP YAZILIM | 159,60 | 4,93 | 548.316.295,70 | 18:05 | |
| ATEKS AKIN TEKSTIL | 76,00 | -1,30 | 251.578,00 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 5,78 | 2,12 | 3.460.136,48 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,90 | 3,82 | 2.566.879,70 | 18:05 | |
| AVGYO AVRASYA GMYO | 10,58 | 1,15 | 13.973.291,51 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,80 | -2,61 | 32.297.492,82 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,58 | -4,02 | 7.607.863,65 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 55,70 | 0,00 | 20.804.924,70 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,60 | 2,03 | 6.753.915,19 | 18:05 | |
| AYCES ALTINYUNUS CESME | 440,50 | 9,99 | 132.090.738,75 | 18:05 | |
| AYDEM AYDEM ENERJI | 19,83 | 2,01 | 155.528.828,29 | 18:05 | |
| AYEN AYEN ENERJI | 25,08 | -2,03 | 21.798.474,62 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 18,00 | 1,35 | 1.949.239,64 | 18:05 | |
| AYGAZ AYGAZ | 209,00 | -1,42 | 123.534.418,30 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,54 | 3,18 | 105.727.529,61 | 18:05 | |
| BAGFS BAGFAS | 26,80 | -1,47 | 14.026.874,58 | 18:05 | |
| BAHKM BAHADIR KIMYA | 59,85 | -3,86 | 141.149.334,15 | 18:05 | |
| BAKAB BAK AMBALAJ | 39,30 | 5,14 | 52.294.367,72 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 74,00 | 2,49 | 3.092.034,20 | 18:05 | |
| BALSU BALSU GIDA | 17,10 | 0,06 | 52.129.714,56 | 18:05 | |
| BANVT BANVIT | 164,90 | -0,48 | 19.457.930,30 | 18:05 | |
| BARMA BAREM AMBALAJ | 30,68 | 2,61 | 144.180.060,72 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 1,07 | 1.177.021,74 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,22 | 0,39 | 15.225.113,52 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 24,50 | -5,19 | 95.034.325,02 | 18:05 | |
| BEGYO BATI EGE GMYO | 5,10 | 0,00 | 53.703.177,43 | 18:05 | |
| BERA BERA HOLDING | 17,46 | 4,68 | 301.277.023,12 | 18:05 | |
| BESLR BESLER GIDA | 12,44 | 0,00 | 23.448.392,79 | 18:05 | |
| BEYAZ BEYAZ FILO | 28,40 | 9,99 | 107.314.576,92 | 17:58 | |
| BFREN BOSCH FREN SISTEMLERI | 158,70 | -0,75 | 18.866.281,20 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 28,36 | -2,14 | 59.513.292,80 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 65,00 | 6,04 | 138.098.501,55 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,07 | -0,87 | 32.338.613,36 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 333,75 | -2,13 | 54.230.044,25 | 18:05 | |
| BIMAS BIM MAGAZALAR | 528,50 | -0,19 | 3.806.744.767,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,00 | 2,96 | 89.055.257,30 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,82 | -2,09 | 226.935.257,63 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,76 | 8,69 | 170.750.754,08 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 27,22 | 1,04 | 6.480.678,04 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -0,56 | 31.495.274,20 | 18:05 | |
| BLCYT BILICI YATIRIM | 40,06 | 9,99 | 156.627.579,20 | 18:05 | |
| BLUME BLUME METAL KIMYA | 47,00 | -4,08 | 168.113.637,46 | 18:05 | |
| BMSCH BMS CELIK HASIR | 26,40 | 5,94 | 262.329.720,32 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 126,10 | -0,24 | 338.657.322,80 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,37 | -0,31 | 12.806.302,13 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,87 | -1,41 | 30.953.197,83 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,27 | -2,77 | 243.674.367,67 | 18:05 | |
| BORSK BOR SEKER | 24,40 | 7,49 | 154.052.474,54 | 18:05 | |
| BOSSA BOSSA | 6,64 | -1,92 | 10.623.399,96 | 18:05 | |
| BRISA BRISA | 80,50 | -1,65 | 9.941.870,15 | 18:05 | |
| BRKO BIRKO MENSUCAT | 7,89 | -2,23 | 2.891.920,62 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 7,33 | 1,10 | 3.733.628,85 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,10 | 0,53 | 62.275.264,75 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,75 | -0,58 | 19.021.769,54 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 18,70 | -4,98 | 856.675,16 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 508,50 | 6,49 | 2.015.371.752,75 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.350,00 | 1,29 | 673.045.021,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 14,87 | 0,95 | 110.065.496,04 | 18:05 | |
| BTCIM BATI CIMENTO | 3,51 | -0,57 | 144.338.115,10 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,27 | 0,00 | 18.784.383,49 | 18:05 | |
| BULGS BULLS GSYO | 43,34 | -3,47 | 266.351.841,16 | 18:05 | |
| BURCE BURCELIK | 52,95 | 6,63 | 132.223.492,75 | 18:05 | |
| BURVA BURCELIK VANA | 417,25 | -3,53 | 66.573.220,75 | 18:05 | |
| BVSAN BULBULOGLU VINC | 103,70 | 0,68 | 117.830.480,20 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 27,80 | 5,22 | 24.731.270,22 | 18:05 | |
| CANTE CAN2 TERMIK | 2,09 | -2,79 | 686.109.555,60 | 18:05 | |
| CASA CASA EMTIA PETROL | 105,00 | 0,00 | 2.399.174,50 | 18:05 | |
| CATES CATES ELEKTRIK | 36,38 | -0,33 | 74.834.779,74 | 18:05 | |
| CCOLA COCA COLA ICECEK | 51,05 | -1,54 | 178.354.903,90 | 18:05 | |
| CELHA CELIK HALAT | 10,41 | -8,52 | 216.913.405,45 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,74 | -1,46 | 80.805.702,60 | 18:05 | |
| CEMTS CEMTAS | 10,87 | 0,46 | 50.243.148,87 | 18:05 | |
| CEMZY CEM ZEYTIN | 45,74 | 0,88 | 476.215.083,22 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 26,82 | -3,87 | 38.526.788,50 | 18:05 | |
| CGCAM CAGDAS CAM | 35,00 | -3,21 | 261.437.547,82 | 18:05 | |
| CIMSA CIMSA | 47,50 | -2,78 | 353.074.565,86 | 18:05 | |
| CLEBI CELEBI | 1.569,00 | -1,26 | 71.084.307,00 | 18:05 | |
| CMBTN CIMBETON | 2.076,00 | -0,57 | 23.218.112,00 | 18:05 | |
| CMENT CIMENTAS | 320,50 | -1,38 | 2.512.664,50 | 18:05 | |
| CONSE CONSUS ENERJI | 3,11 | -4,31 | 49.682.387,02 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 167,70 | -1,93 | 10.386.347,00 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 56,50 | -5,28 | 127.639.324,85 | 18:05 | |
| CRFSA CARREFOURSA | 116,80 | -1,10 | 28.190.837,30 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 22,90 | 2,97 | 38.715.711,10 | 18:05 | |
| CVKMD CVK MADEN | 18,91 | 1,45 | 444.947.964,22 | 18:05 | |
| CWENE CW ENERJI | 28,90 | 6,48 | 1.131.852.323,56 | 18:05 | |
| DAGI DAGI GIYIM | 8,66 | -0,80 | 140.474.615,46 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 11,27 | 1,44 | 72.683.814,30 | 18:05 | |
| DARDL DARDANEL | 2,23 | -0,89 | 80.369.872,48 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 26,00 | -1,59 | 37.990.912,80 | 18:05 | |
| DENGE DENGE HOLDING | 3,24 | 5,54 | 33.982.186,89 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,42 | 0,90 | 69.788.166,44 | 18:05 | |
| DERIM DERIMOD | 35,00 | -1,69 | 4.695.411,86 | 18:05 | |
| DESA DESA DERI | 11,41 | 1,69 | 10.341.025,37 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 47,10 | -3,48 | 14.433.887,38 | 18:05 | |
| DEVA DEVA HOLDING | 60,25 | -0,58 | 16.686.458,30 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 66,25 | 0,38 | 15.182.832,75 | 18:05 | |
| DGGYO DOGUS GMYO | 31,30 | 0,64 | 1.640.919,16 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 5,51 | -1,61 | 4.198.163,74 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,30 | -3,64 | 2.117.076,44 | 18:05 | |
| DITAS DITAS DOGAN | 41,46 | -3,36 | 51.106.725,96 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | -0,17 | 50.802.463,69 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 24,66 | 2,75 | 90.030.820,90 | 18:05 | |
| DMSAS DEMISAS DOKUM | 10,93 | -0,27 | 26.085.089,63 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -2,49 | 12.266.119,88 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 184,40 | -0,11 | 241.361.491,40 | 18:05 | |
| DOCO DO-CO | 9.240,00 | 0,87 | 50.084.885,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 53,30 | -9,97 | 176.414.224,30 | 18:05 | |
| DOFRB DOF ROBOTIK | 75,80 | 1,95 | 3.274.601.808,00 | 18:05 | |
| DOGUB DOGUSAN | 46,10 | -9,78 | 124.564.389,38 | 18:05 | |
| DOHOL DOGAN HOLDING | 17,55 | -0,28 | 313.726.441,74 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 21,90 | 2,34 | 5.759.552,40 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 642,00 | -9,96 | 2.986.925.148,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 103,20 | -4,88 | 37.675.173,70 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 3,66 | -0,54 | 10.469.238,13 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 14,12 | -1,40 | 17.307.279,50 | 18:05 | |
| DYOBY DYO BOYA | 13,15 | -0,68 | 10.458.575,32 | 18:05 | |
| DZGYO DENIZ GMYO | 7,16 | -0,14 | 32.947.527,05 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 55,75 | -0,27 | 21.974.653,75 | 18:05 | |
| ECILC ECZACIBASI ILAC | 87,80 | -5,18 | 581.377.772,30 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 21,80 | 2,83 | 883.597.520,22 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 345,00 | 2,53 | 264.982.793,50 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 5,29 | 0,00 | 13.310.929,72 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 35,10 | -2,77 | 37.699.824,34 | 18:05 | |
| EFOR EFOR YATIRIM | 29,22 | 9,93 | 476.735.372,44 | 18:05 | |
| EGEEN EGE ENDUSTRI | 7.070,00 | -0,14 | 76.533.790,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,78 | 0,81 | 17.871.490,42 | 18:05 | |
| EGEPO NASMED EGEPOL | 7,26 | -1,76 | 19.365.500,53 | 18:05 | |
| EGGUB EGE GUBRE | 95,90 | -2,29 | 28.850.008,05 | 18:05 | |
| EGPRO EGE PROFIL | 24,20 | 0,00 | 10.056.959,62 | 18:05 | |
| EGSER EGE SERAMIK | 3,02 | -0,33 | 49.114.684,21 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 20,88 | -4,13 | 3.043.375.105,24 | 18:05 | |
| EKIZ EKIZ KIMYA | 102,50 | 5,67 | 3.517.436,00 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 26,60 | -0,37 | 79.447.017,12 | 18:05 | |
| EKSUN EKSUN GIDA | 5,52 | -1,60 | 11.146.617,64 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,44 | -1,13 | 26.552.991,94 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 61,80 | 0,41 | 320.444.864,15 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 170,10 | -2,41 | 859.226,70 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 14,42 | -2,17 | 27.832.083,62 | 18:05 | |
| ENERY ENERYA ENERJI | 10,10 | -2,51 | 109.268.125,11 | 18:05 | |
| ENJSA ENERJISA ENERJI | 81,70 | -0,49 | 115.115.557,50 | 18:05 | |
| ENKAI ENKA INSAAT | 80,05 | -0,19 | 634.376.009,65 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 68,75 | 4,01 | 201.227.880,10 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | -1,15 | 52.661.403,00 | 18:05 | |
| EPLAS EGEPLAST | 5,09 | -2,12 | 18.954.120,34 | 18:05 | |
| ERBOS ERBOSAN | 182,50 | 0,39 | 9.079.346,80 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 74,85 | 1,01 | 347.820.310,75 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 23,78 | -0,50 | 2.454.134.248,56 | 18:05 | |
| ERSU ERSU GIDA | 18,12 | 0,39 | 7.114.700,99 | 18:05 | |
| ESCAR ESCAR FILO | 20,52 | 0,00 | 61.406.948,84 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,09 | -1,28 | 60.646.650,02 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 7,31 | 1,39 | 398.641.165,16 | 18:05 | |
| ETILR ETILER GIDA | 3,75 | -1,06 | 14.727.240,60 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 21,84 | -8,08 | 7.876.441,50 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -1,58 | 4.993.371,67 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,00 | 0,50 | 3.585.578,99 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 31,00 | -0,32 | 226.311.151,94 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 6,11 | 0,16 | 134.442.806,45 | 18:05 | |
| EUYO EURO YAT. ORT. | 12,82 | 0,16 | 1.832.751,23 | 18:05 | |
| EYGYO EYG GMYO | 3,80 | 0,26 | 23.755.982,50 | 18:05 | |
| FADE FADE GIDA | 13,53 | -1,24 | 8.845.170,31 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 10,11 | -1,08 | 148.399.225,31 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,19 | 0,22 | 3.714.610,59 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 325,25 | -1,96 | 40.092.252,75 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,73 | -1,80 | 58.332.516,54 | 18:05 | |
| FORMT FORMET METAL VE CAM | 3,51 | -0,85 | 102.559.165,81 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 81,40 | 1,18 | 143.828.813,15 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 10,23 | 1,79 | 75.901.818,80 | 18:05 | |
| FROTO FORD OTOSAN | 90,35 | 0,17 | 1.243.639.123,20 | 18:05 | |
| FZLGY FUZUL GMYO | 12,16 | 1,16 | 96.592.314,14 | 18:05 | |
| GARAN GARANTI BANKASI | 137,40 | -3,10 | 5.439.346.366,00 | 18:05 | |
| GARFA GARANTI FAKTORING | 25,08 | -1,65 | 6.834.645,96 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | -1,77 | 26.743.178,18 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 25,76 | 0,23 | 6.331.725,64 | 18:05 | |
| GENIL GEN ILAC | 195,00 | 0,36 | 210.366.795,30 | 18:05 | |
| GENTS GENTAS | 10,82 | -1,64 | 45.949.400,26 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 19,65 | -1,31 | 144.743.413,85 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,62 | -0,89 | 128.720.060,74 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,65 | -2,57 | 105.483.827,45 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 11,16 | -0,36 | 1.682.197,26 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,45 | -0,19 | 65.064.431,30 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 161,50 | -1,28 | 299.974.926,40 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,16 | -2,58 | 21.998.120,17 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 12,46 | 3,75 | 150.424.672,70 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,50 | 0,22 | 61.785.013,72 | 18:05 | |
| GOKNR GOKNUR GIDA | 20,60 | -0,87 | 30.765.767,48 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 321,75 | 0,55 | 48.854.751,75 | 18:05 | |
| GOODY GOOD-YEAR | 14,74 | -0,87 | 8.125.765,29 | 18:05 | |
| GOZDE GOZDE GIRISIM | 21,40 | 1,23 | 30.349.527,50 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 13,31 | 0,15 | 4.812.918,65 | 17:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,25 | 0,89 | 133.737.920,50 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 315,00 | -2,78 | 252.214.273,50 | 18:05 | |
| GSDDE GSD DENIZCILIK | 9,80 | 0,20 | 9.812.679,50 | 18:05 | |
| GSDHO GSD HOLDING | 4,68 | -2,30 | 32.204.039,32 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,26 | -1,56 | 130.448.341,27 | 18:05 | |
| GUBRF GUBRE FABRIK. | 306,00 | 0,49 | 858.316.846,75 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 207,50 | 8,36 | 104.547.072,10 | 18:05 | |
| GWIND GALATA WIND ENERJI | 23,20 | -0,60 | 62.859.286,86 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 83,90 | 1,64 | 736.981.365,70 | 18:05 | |
| HALKB T. HALK BANKASI | 38,60 | -5,95 | 5.816.796.721,80 | 18:05 | |
| HATEK HATAY TEKSTIL | 20,36 | 0,69 | 88.572.986,06 | 18:05 | |
| HATSN HATSAN GEMI | 41,96 | -4,64 | 75.119.644,80 | 18:05 | |
| HDFGS HEDEF GIRISIM | 2,92 | -4,26 | 325.839.167,05 | 18:05 | |
| HEDEF HEDEF HOLDING | 52,00 | 0,00 | 288.684.135,25 | 18:05 | |
| HEKTS HEKTAS | 3,18 | 0,00 | 201.054.131,38 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,02 | 0,33 | 25.906.595,44 | 18:05 | |
| HLGYO HALK GMYO | 3,85 | -6,55 | 271.098.744,98 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 59,35 | 0,76 | 43.148.672,10 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,85 | -1,81 | 79.017.885,35 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 43,08 | -2,97 | 74.980.502,62 | 18:05 | |
| HUBVC HUB GIRISIM | 2,70 | 1,12 | 8.917.449,07 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 0,29 | 47.517.558,60 | 18:05 | |
| HURGZ HURRIYET GZT. | 5,61 | -2,26 | 13.171.814,26 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 13,54 | -1,88 | 11.969.366,66 | 18:05 | |
| ICUGS ICU GIRISIM | 2,86 | 1,42 | 201.361.474,20 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,07 | -0,32 | 2.477.237,76 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,25 | 0,51 | 741.217.038,35 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 38,80 | -1,47 | 16.569.274,02 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,91 | 3.199.418,76 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,77 | -3,80 | 58.973.811,90 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,63 | -4,01 | 488.366.425,95 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | 0,00 | 59.250.070,50 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,15 | -2,27 | 18.176.961,42 | 18:05 | |
| IMASM IMAS MAKINA | 4,37 | -0,23 | 211.384.350,08 | 18:05 | |
| INDES INDEKS BILGISAYAR | 7,20 | -1,23 | 39.712.260,13 | 18:05 | |
| INFO INFO YATIRIM | 3,76 | -2,34 | 84.813.242,35 | 18:05 | |
| INGRM INGRAM BILISIM | 405,00 | 2,02 | 10.206.891,25 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 266,75 | 0,95 | 2.182.987,00 | 18:05 | |
| INTEM INTEMA | 264,25 | -1,21 | 10.153.524,50 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 9,48 | 0,00 | 78.949.296,00 | 18:05 | |
| INVES INVESTCO HOLDING | 296,50 | 5,14 | 446.735.608,25 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,00 | -4,29 | 1.924.938,00 | 18:05 | |
| ISBTR IS BANKASI (B) | 491.505,00 | 0,00 | 983.010,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 13,66 | -1,59 | 9.220.359.057,62 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,60 | -1,39 | 62.336.268,84 | 18:05 | |
| ISFIN IS FIN.KIR. | 19,05 | -0,78 | 104.515.286,64 | 18:05 | |
| ISGSY IS GIRISIM | 73,30 | -2,53 | 196.650.071,20 | 18:05 | |
| ISGYO IS GMYO | 19,35 | -0,82 | 122.769.543,53 | 18:05 | |
| ISKPL ISIK PLASTIK | 9,65 | 7,58 | 115.546.866,36 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,46 | -0,38 | 143.063.321,64 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | -0,92 | 4.538.828,69 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,04 | -0,12 | 9.421.714,34 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,91 | -0,50 | 225.678.213,68 | 18:05 | |
| IZFAS IZMIR FIRCA | 112,80 | 2,45 | 513.741.575,45 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 67,75 | 1,12 | 15.037.182,85 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,51 | -2,40 | 350.209.529,29 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 19,28 | -0,05 | 32.148.302,33 | 18:05 | |
| KAPLM KAPLAMIN | 320,50 | 0,79 | 66.011.191,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 9,07 | 0,78 | 45.459.195,28 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 9,38 | -0,64 | 56.310.838,54 | 18:05 | |
| KARTN KARTONSAN | 85,15 | 3,02 | 40.666.335,65 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 3,18 | -1,85 | 533.229.238,67 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,24 | 0,00 | 50.017.470,03 | 18:05 | |
| KBORU KUZEY BORU | 14,07 | 1,22 | 73.159.153,87 | 18:05 | |
| KCAER KOCAER CELIK | 10,22 | -1,45 | 90.501.632,09 | 18:05 | |
| KCHOL KOC HOLDING | 169,30 | -2,20 | 4.659.848.728,10 | 18:05 | |
| KENT KENT GIDA | 724,00 | 0,98 | 2.361.727,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | -3,27 | 931.500,84 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,03 | -1,31 | 26.284.416,50 | 18:05 | |
| KGYO KORAY GMYO | 4,61 | 0,44 | 27.266.838,47 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,44 | -2,54 | 8.888.836,03 | 18:05 | |
| KLGYO KILER GMYO | 6,40 | -1,54 | 65.618.235,78 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,02 | -1,83 | 31.291.806,88 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 29,84 | -2,80 | 14.305.509,80 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 11,46 | -2,63 | 2.089.193,68 | 18:05 | |
| KLRHO KILER HOLDING | 171,20 | 3,69 | 187.836.274,40 | 18:05 | |
| KLSER KALESERAMIK | 27,78 | -0,14 | 11.606.495,98 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 5,34 | -1,29 | 15.913.314,71 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,00 | 2,98 | 137.581.605,70 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 16,49 | 2,17 | 43.850.687,14 | 18:05 | |
| KNFRT KONFRUT TARIM | 11,60 | -0,60 | 12.045.156,33 | 18:05 | |
| KOCMT KOC METALURJI | 2,84 | 0,71 | 132.986.224,11 | 18:05 | |
| KONKA KONYA KAGIT | 14,34 | 0,91 | 39.861.453,28 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,36 | -1,17 | 1.301.670.654,06 | 18:05 | |
| KONYA KONYA CIMENTO | 4.730,00 | -0,53 | 23.973.725,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,44 | -1,63 | 40.222.304,35 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,90 | -2,16 | 23.155.245,41 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 14,60 | -1,35 | 23.425.500,29 | 18:05 | |
| KRDMA KARDEMIR (A) | 24,56 | -3,00 | 91.023.574,84 | 18:05 | |
| KRDMB KARDEMIR (B) | 21,94 | -1,26 | 18.771.271,66 | 18:05 | |
| KRDMD KARDEMIR (D) | 25,34 | -1,71 | 819.132.333,18 | 18:05 | |
| KRGYO KORFEZ GMYO | 3,06 | -1,29 | 15.529.787,01 | 18:05 | |
| KRONT KRON TEKNOLOJI | 13,64 | -0,66 | 14.255.672,63 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,79 | -0,13 | 16.396.451,31 | 18:05 | |
| KRSTL KRISTAL KOLA | 10,52 | -4,19 | 62.526.477,10 | 18:05 | |
| KRTEK KARSU TEKSTIL | 25,80 | -1,98 | 13.517.309,46 | 18:05 | |
| KRVGD KERVAN GIDA | 2,48 | -5,34 | 107.269.829,38 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 4,17 | 1.696.642,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,15 | 4,49 | 1.342.970.283,07 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,35 | 4,22 | 71.927.112,90 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 95,40 | -1,40 | 28.493.824,65 | 18:05 | |
| KUVVA KUVVA GIDA | 154,00 | 1,12 | 8.842.999,00 | 18:05 | |
| KUYAS KUYAS YATIRIM | 41,30 | 0,73 | 308.534.823,02 | 18:05 | |
| KZBGY KIZILBUK GYO | 11,48 | -0,09 | 137.856.927,94 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 23,40 | -1,85 | 12.591.673,04 | 18:05 | |
| LIDER LDR TURIZM | 50,75 | 1,30 | 194.507.692,75 | 18:05 | |
| LIDFA LIDER FAKTORING | 4,45 | -0,67 | 24.908.130,72 | 18:05 | |
| LILAK LILA KAGIT | 25,26 | -1,79 | 65.541.477,50 | 18:05 | |
| LINK LINK BILGISAYAR | 240,40 | -0,99 | 608.460.318,10 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,72 | 1,52 | 98.323.039,07 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 27,94 | -3,12 | 81.710.045,26 | 18:05 | |
| LOGO LOGO YAZILIM | 156,00 | 0,84 | 58.233.827,20 | 18:05 | |
| LRSHO LORAS HOLDING | 5,12 | -0,58 | 96.015.502,22 | 18:05 | |
| LUKSK LUKS KADIFE | 107,30 | -2,45 | 8.244.480,30 | 18:05 | |
| LYDHO LYDIA HOLDING | 173,00 | 0,52 | 103.120.705,90 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.970,00 | -1,96 | 39.574.970,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.035,00 | 9,99 | 137.724.027,50 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,86 | -1,47 | 17.495.858,68 | 18:05 | |
| MAGEN MARGUN ENERJI | 32,50 | 1,31 | 113.229.332,18 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,30 | 0,58 | 19.176.423,63 | 18:05 | |
| MAKTK MAKINA TAKIM | 13,86 | -2,94 | 100.820.780,84 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 9,19 | -3,87 | 226.002.657,15 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,81 | -0,62 | 19.276.344,48 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 41,98 | -2,14 | 14.825.166,48 | 18:05 | |
| MARMR MARMARA HOLDING | 2,04 | 0,99 | 1.301.194.524,32 | 18:05 | |
| MARTI MARTI OTEL | 2,76 | -1,43 | 25.036.625,89 | 18:05 | |
| MAVI MAVI GIYIM | 37,16 | -1,38 | 199.787.516,06 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,84 | -1,28 | 16.320.986,38 | 18:05 | |
| MEGAP MEGA POLIETILEN | 3,69 | 3,94 | 2.915.694,25 | 18:05 | |
| MEGMT MEGA METAL | 43,58 | -0,91 | 189.135.297,78 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | 3,59 | 35.018.043,60 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 16,23 | 3,31 | 9.769.850,35 | 18:05 | |
| MERCN MERCAN KIMYA | 17,86 | 0,17 | 122.659.819,95 | 18:05 | |
| MERIT MERIT TURIZM | 16,80 | -1,12 | 63.751.321,31 | 18:05 | |
| MERKO MERKO GIDA | 12,72 | -1,85 | 25.481.215,32 | 18:05 | |
| METRO METRO HOLDING | 5,94 | 10,00 | 162.380.353,64 | 17:58 | |
| MGROS MIGROS TICARET | 515,50 | 0,68 | 1.336.284.294,00 | 18:05 | |
| MHRGY MHR GMYO | 3,55 | -2,20 | 11.229.503,60 | 18:05 | |
| MIATK MIA TEKNOLOJI | 35,90 | 1,41 | 383.100.914,36 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 113,50 | 3,18 | 12.234.336,30 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 13,66 | -0,94 | 42.068.275,36 | 18:05 | |
| MNDTR MONDI TURKEY | 7,16 | 0,42 | 21.427.029,20 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 8,20 | 3,02 | 77.187.311,87 | 18:05 | |
| MOGAN MOGAN ENERJI | 8,27 | -1,19 | 20.704.083,91 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 31,50 | 1,61 | 48.861.736,26 | 18:05 | |
| MPARK MLP SAGLIK | 322,75 | 0,62 | 230.697.941,75 | 18:05 | |
| MRGYO MARTI GMYO | 2,62 | -1,87 | 53.832.585,80 | 18:05 | |
| MRSHL MARSHALL | 1.582,00 | -0,75 | 11.628.503,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 5,31 | -0,93 | 8.684.472,30 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,90 | -3,11 | 24.217.119,86 | 18:05 | |
| MTRYO METRO YAT. ORT. | 8,89 | 9,62 | 16.472.806,86 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | -0,16 | 2.629.996,69 | 18:05 | |
| NATEN NATUREL ENERJI | 8,56 | -0,58 | 35.404.639,78 | 18:05 | |
| NETAS NETAS TELEKOM. | 62,50 | 0,40 | 45.286.342,80 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 22,74 | -5,33 | 68.613.874,20 | 18:05 | |
| NTGAZ NATURELGAZ | 9,98 | -0,10 | 29.056.024,89 | 18:05 | |
| NTHOL NET HOLDING | 46,76 | -1,72 | 168.735.416,46 | 18:05 | |
| NUGYO NUROL GMYO | 9,07 | -0,87 | 14.456.466,34 | 18:05 | |
| NUHCM NUH CIMENTO | 227,60 | -1,26 | 8.911.418,80 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 8,08 | 7,73 | 494.447.568,94 | 18:05 | |
| OBASE OBASE BILGISAYAR | 34,64 | -4,42 | 35.714.347,34 | 18:05 | |
| ODAS ODAS ELEKTRIK | 5,29 | -2,58 | 132.232.339,58 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 264,00 | -0,66 | 300.874.135,50 | 18:05 | |
| OFSYM OFIS YEM GIDA | 56,60 | -4,07 | 37.893.209,45 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,00 | 0,36 | 381.449.742,00 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 63,70 | 1,35 | 49.761.022,00 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,92 | -0,76 | 13.016.935,19 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,70 | -1,35 | 39.627.331,65 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | -1,23 | 645.998,50 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,64 | 0,00 | 15.345.599,17 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | -2,36 | 26.500.127,23 | 18:05 | |
| OTKAR OTOKAR | 487,00 | 2,69 | 248.117.749,25 | 18:05 | |
| OTTO OTTO HOLDING | 444,25 | -0,62 | 18.695.126,50 | 18:05 | |
| OYAKC OYAK CIMENTO | 24,46 | -1,13 | 589.643.369,50 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 58,85 | 6,52 | 22.507.965,65 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,87 | 0,92 | 3.759.107,47 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 42,70 | -3,61 | 22.281.936,66 | 18:05 | |
| OZATD OZATA DENIZCILIK | 170,00 | 0,06 | 60.385.638,50 | 18:05 | |
| OZGYO OZDERICI GMYO | 3,20 | 7,38 | 47.387.389,57 | 18:05 | |
| OZKGY OZAK GMYO | 14,98 | -3,97 | 56.442.756,04 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 13,40 | 6,26 | 9.682.159,64 | 18:05 | |
| OZSUB OZSU BALIK | 19,76 | 2,70 | 50.509.651,39 | 18:05 | |
| OZYSR OZYASAR TEL | 44,50 | 1,04 | 31.822.473,96 | 18:05 | |
| PAGYO PANORA GMYO | 81,65 | -2,10 | 17.081.344,25 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,52 | -5,59 | 1.497.154.019,44 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 83,25 | -3,48 | 19.009.546,00 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 15,50 | -0,32 | 104.685.631,92 | 18:05 | |
| PARSN PARSAN | 85,70 | 0,06 | 7.792.938,45 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,00 | 3,01 | 356.864.837,70 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 24,38 | 1,92 | 550.093.364,48 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 23,92 | 2,49 | 51.910.159,26 | 18:05 | |
| PEKGY PEKER GMYO | 11,13 | 4,51 | 5.063.353.854,49 | 18:05 | |
| PENGD PENGUEN GIDA | 8,16 | -0,24 | 12.438.075,32 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,82 | 1,47 | 35.561.347,74 | 18:05 | |
| PETKM PETKIM | 17,14 | -0,87 | 717.114.870,68 | 18:05 | |
| PETUN PINAR ET VE UN | 10,73 | -2,45 | 27.080.229,86 | 18:05 | |
| PGSUS PEGASUS | 197,30 | -2,18 | 4.170.158.006,60 | 18:05 | |
| PINSU PINAR SU | 12,80 | -1,61 | 31.758.511,23 | 18:05 | |
| PKART PLASTIKKART | 70,70 | -1,26 | 3.363.795,15 | 18:05 | |
| PKENT PETROKENT TURIZM | 191,70 | -8,28 | 404.076.440,20 | 18:05 | |
| PLTUR PLATFORM TURIZM | 20,74 | 0,10 | 42.562.453,34 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 38,96 | -1,52 | 9.710.506,52 | 18:05 | |
| PNSUT PINAR SUT | 11,15 | 1,64 | 23.682.285,98 | 18:05 | |
| POLHO POLISAN HOLDING | 17,65 | 1,03 | 84.518.476,14 | 18:05 | |
| POLTK POLITEKNIK METAL | 8.125,00 | -0,28 | 51.552.852,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 6,29 | 1,62 | 21.646.393,46 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 33,30 | 1,15 | 12.728.023,68 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 16,59 | -0,54 | 32.799.897,47 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,24 | -4,30 | 3.695.912,44 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 150,10 | 3,02 | 11.988.010,20 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,61 | -1,88 | 336.650.544,94 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,20 | 0,00 | 1.132.992,00 | 18:05 | |
| QNBTR QNB BANK | 484,25 | -1,02 | 3.330.931,75 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,51 | -3,31 | 279.927.596,21 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 208,00 | 0,48 | 119.261.665,40 | 18:05 | |
| RAYSG RAY SIGORTA | 234,50 | -0,55 | 38.089.831,90 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,30 | -1,22 | 121.882.473,59 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,60 | -0,57 | 103.781.385,50 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 49,98 | -3,88 | 20.647.538,41 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 23,20 | 0,00 | 15.737.302,44 | 18:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,73 | -6,75 | 215.736.315,38 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 19,44 | 0,57 | 8.326.383,57 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,06 | 2,59 | 175.514.057,78 | 18:05 | |
| RYGYO REYSAS GMYO | 21,10 | 2,73 | 45.259.276,66 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 13,83 | -0,22 | 17.504.848,77 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,56 | 0,16 | 110.614.252,96 | 18:05 | |
| SAHOL SABANCI HOLDING | 82,65 | -3,50 | 2.503.970.129,40 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,09 | -0,98 | 5.283.292,19 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 44,48 | 7,08 | 63.642.660,00 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 6,52 | -1,51 | 18.215.841,37 | 18:05 | |
| SANKO SANKO PAZARLAMA | 22,18 | 3,26 | 82.962.564,86 | 18:05 | |
| SARKY SARKUYSAN | 15,51 | -1,77 | 27.739.852,99 | 18:05 | |
| SASA SASA POLYESTER | 2,89 | -2,03 | 2.870.008.363,42 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,18 | 0,00 | 18.381.573,72 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 176,50 | 0,11 | 88.064.427,70 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,04 | 0,45 | 26.461.593,33 | 18:05 | |
| SEGYO SEKER GMYO | 5,80 | -2,36 | 128.403.635,34 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 8,33 | -2,69 | 2.477.608,53 | 18:05 | |
| SEKUR SEKURO PLASTIK | 4,38 | 3,06 | 24.942.369,31 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 69,80 | 2,35 | 55.577.559,00 | 18:05 | |
| SELVA SELVA GIDA | 1,98 | 3,66 | 67.671.973,75 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 7,98 | -1,12 | 36.507.086,43 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,04 | -1,95 | 3.695.227,94 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,79 | 6.107.312,95 | 18:05 | |
| SISE SISE CAM | 36,60 | -2,24 | 1.234.827.539,28 | 18:05 | |
| SKBNK SEKERBANK | 8,27 | -0,24 | 470.893.329,23 | 18:05 | |
| SKTAS SOKTAS | 4,40 | -2,22 | 39.237.982,75 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,50 | -8,31 | 17.600.988,00 | 18:05 | |
| SKYMD SEKER YATIRIM | 12,05 | -1,63 | 28.400.088,59 | 18:05 | |
| SMART SMARTIKS YAZILIM | 23,28 | -1,61 | 43.425.375,20 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,10 | 0,72 | 1.206.289.687,04 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 476,50 | -4,32 | 246.782.721,25 | 18:05 | |
| SNGYO SINPAS GMYO | 4,85 | -3,39 | 154.897.603,46 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,08 | -1,92 | 27.915.374,95 | 18:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 257,00 | -0,77 | 1.344.909,50 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,50 | -2,80 | 1.461.315,48 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 103,00 | 0,00 | 1.314.898,00 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 10,61 | -0,75 | 7.457.945,54 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 48,00 | 0,76 | 274.906.903,66 | 18:05 | |
| SONME SONMEZ FILAMENT | 137,10 | -1,22 | 2.756.642,40 | 18:05 | |
| SRVGY SERVET GMYO | 3,42 | -3,39 | 113.190.042,81 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 274,25 | 2,33 | 912.340,75 | 18:05 | |
| SUNTK SUN TEKSTIL | 41,00 | 2,50 | 86.101.894,78 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 49,40 | -0,60 | 121.217.953,22 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 9,88 | -0,70 | 39.890.114,38 | 18:05 | |
| TABGD TAB GIDA | 219,20 | -0,45 | 97.047.795,90 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 338,50 | 0,59 | 89.707.505,75 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,42 | -7,86 | 113.642.004,62 | 18:05 | |
| TATGD TAT GIDA | 12,44 | -2,20 | 16.619.022,86 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 284,75 | 1,88 | 703.582.897,50 | 18:05 | |
| TBORG T.TUBORG | 165,80 | 1,72 | 44.981.579,00 | 18:05 | |
| TCELL TURKCELL | 97,15 | -0,61 | 1.895.420.820,45 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 50,70 | -1,55 | 37.495.666,35 | 18:05 | |
| TDGYO TREND GMYO | 31,52 | 0,19 | 13.531.566,24 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,54 | 3,48 | 4.059.147.647,36 | 18:05 | |
| TEKTU TEK-ART TURIZM | 12,33 | -1,99 | 179.156.894,70 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,00 | 2,86 | 3.239.995.303,50 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,20 | -2,09 | 19.266.036,85 | 18:05 | |
| TGSAS TGS DIS TICARET | 169,30 | -0,76 | 8.066.832,90 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 270,00 | -2,00 | 8.644.727.143,25 | 18:05 | |
| TKFEN TEKFEN HOLDING | 68,10 | -2,01 | 170.793.119,30 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,00 | -2,71 | 54.545.798,06 | 18:05 | |
| TLMAN TRABZON LIMAN | 95,80 | -0,62 | 10.271.335,95 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 389,25 | -10,00 | 18.754.697,75 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | 0,19 | 60.756.647,50 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 20,94 | -0,95 | 26.315.252,68 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 230,30 | -0,17 | 786.751.602,10 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 38,96 | 9,99 | 5.224.766.100,10 | 18:05 | |
| TRCAS TURCAS HOLDING | 41,44 | 0,24 | 35.894.492,74 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 79,60 | 6,35 | 499.765.353,85 | 18:05 | |
| TRGYO TORUNLAR GMYO | 72,95 | -2,86 | 180.778.213,50 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 652,00 | 0,00 | 220.946.561,50 | 18:05 | |
| TRILC TURK ILAC SERUM | 16,40 | -1,86 | 71.975.775,41 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 97,10 | 2,70 | 1.144.559.542,80 | 18:05 | |
| TSGYO TSKB GMYO | 7,26 | -1,22 | 22.220.689,50 | 18:05 | |
| TSKB T.S.K.B. | 12,80 | -2,96 | 313.138.163,70 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,17 | -0,85 | 224.713.744,99 | 18:05 | |
| TTKOM TURK TELEKOM | 56,15 | -2,43 | 1.415.362.126,25 | 18:05 | |
| TTRAK TURK TRAKTOR | 520,00 | 0,29 | 50.543.448,00 | 18:05 | |
| TUCLK TUGCELIK | 9,47 | 3,72 | 102.978.021,64 | 18:05 | |
| TUKAS TUKAS | 2,53 | -0,78 | 275.932.320,59 | 18:05 | |
| TUPRS TUPRAS | 197,00 | 0,15 | 3.095.053.912,00 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,60 | -0,52 | 104.811.867,20 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,64 | 1,25 | 8.012.101,66 | 18:05 | |
| TURSG TURKIYE SIGORTA | 11,71 | 0,43 | 422.632.753,26 | 18:05 | |
| UFUK UFUK YATIRIM | 1.650,00 | -2,37 | 36.994.704,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 28,32 | 2,24 | 7.757.846,72 | 18:05 | |
| ULKER ULKER BISKUVI | 111,20 | -1,33 | 376.425.489,20 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -3,26 | 79.461.553,66 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 154,90 | -1,27 | 12.848.387,10 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 6,82 | -2,29 | 11.851.083,94 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,31 | -4,92 | 55.984.952,34 | 18:05 | |
| USAK USAK SERAMIK | 2,87 | -2,05 | 72.620.273,89 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 31,32 | -1,76 | 4.590.251.901,40 | 18:05 | |
| VAKFA VAKIF FAKTORING | 14,14 | -0,35 | 1.097.267.475,25 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,95 | -1,52 | 127.000.251,37 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 56,40 | -1,40 | 19.709.117,75 | 18:05 | |
| VANGD VANET GIDA | 49,40 | 9,97 | 42.998.751,50 | 18:05 | |
| VBTYZ VBT YAZILIM | 15,42 | -1,34 | 21.143.805,75 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 40,82 | -3,04 | 205.035.665,74 | 18:05 | |
| VERUS VERUSA HOLDING | 264,50 | 1,73 | 376.360.839,50 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,39 | -0,59 | 27.939.234,97 | 18:05 | |
| VESTL VESTEL | 32,16 | -0,12 | 162.374.175,98 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 26,72 | 9,96 | 24.456.111,76 | 17:59 | |
| VKGYO VAKIF GMYO | 2,67 | -1,48 | 95.684.464,85 | 18:05 | |
| VKING VIKING KAGIT | 40,40 | 9,96 | 90.945.369,70 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,82 | -1,74 | 144.953.770,60 | 18:05 | |
| VSNMD VISNE MADENCILIK | 96,65 | 4,49 | 763.587.425,70 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 244,70 | -0,65 | 18.333.765,90 | 18:05 | |
| YATAS YATAS | 34,70 | -1,31 | 15.308.460,50 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,40 | -4,09 | 22.731.964,38 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,50 | 0,43 | 4.033.610,80 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,10 | -0,16 | 221.145.967,62 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 2,08 | -2,35 | 42.494.983,71 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 127,90 | 0,16 | 8.083.109,70 | 18:05 | |
| YGYO YESIL GMYO | 1,47 | -2,65 | 3.888.994,79 | 18:05 | |
| YIGIT YIGIT AKU | 23,54 | -0,59 | 62.697.166,90 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,10 | -5,03 | 8.358.104.744,88 | 18:05 | |
| YKSLN YUKSELEN CELIK | 6,13 | 3,55 | 88.948.370,07 | 18:05 | |
| YONGA YONGA MOBILYA | 63,00 | -3,00 | 706.615,30 | 18:05 | |
| YUNSA YUNSA | 8,31 | -0,72 | 42.188.386,37 | 18:05 | |
| YYAPI YESIL YAPI | 1,97 | -1,99 | 133.201.347,81 | 18:05 | |
| YYLGD YAYLA GIDA | 10,00 | -1,28 | 27.971.125,84 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,31 | -0,72 | 13.808.536,28 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,15 | -1,25 | 123.575.115,23 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 22,82 | 1,15 | 21.019.871,30 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
