Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,16 | -1,34 | 189.624.450,03 | 11:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,60 | -5,48 | 24.266.007,98 | 11:30 | |
| ACSEL ACIPAYAM SELULOZ | 99,25 | -5,02 | 12.859.757,05 | 11:31 | |
| ADEL ADEL KALEMCILIK | 31,72 | -7,03 | 31.097.109,42 | 11:31 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | -6,48 | 189.259.648,23 | 11:31 | |
| ADGYO ADRA GMYO | 51,50 | -4,54 | 22.977.641,73 | 11:30 | |
| AEFES ANADOLU EFES | 18,11 | -4,43 | 277.521.273,73 | 11:31 | |
| AFYON AFYON CIMENTO | 13,85 | -4,68 | 26.386.266,94 | 11:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 214,30 | -5,05 | 43.345.930,90 | 11:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,56 | -6,57 | 50.140.696,00 | 11:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | -6,42 | 29.107.208,15 | 11:31 | |
| AGYO ATAKULE GMYO | 7,10 | -1,66 | 4.149.153,95 | 11:29 | |
| AHGAZ AHLATCI DOGALGAZ | 23,54 | -5,39 | 34.199.923,06 | 11:31 | |
| AHSGY AHES GMYO | 20,30 | 9,97 | 82.375.798,18 | 11:30 | |
| AKBNK AKBANK | 85,20 | -5,49 | 2.340.074.828,00 | 11:31 | |
| AKCNS AKCANSA | 200,60 | -4,61 | 59.946.342,50 | 11:30 | |
| AKENR AKENERJI | 9,74 | -7,50 | 24.091.641,77 | 11:31 | |
| AKFGY AKFEN GMYO | 2,72 | -5,88 | 52.009.810,57 | 11:30 | |
| AKFIS AKFEN INSAAT | 26,38 | -6,19 | 208.904.660,14 | 11:31 | |
| AKFYE AKFEN YEN. ENERJI | 17,02 | -4,65 | 58.004.126,18 | 11:31 | |
| AKGRT AKSIGORTA | 7,22 | -3,99 | 70.579.020,51 | 11:31 | |
| AKHAN AKHAN UN | 22,72 | -6,89 | 88.965.786,16 | 11:31 | |
| AKMGY AKMERKEZ GMYO | 206,50 | -4,88 | 1.172.921,50 | 11:30 | |
| AKSA AKSA | 9,80 | -3,73 | 103.035.262,68 | 11:31 | |
| AKSEN AKSA ENERJI | 65,00 | -3,20 | 152.693.434,20 | 11:31 | |
| AKSGY AKIS GMYO | 7,83 | -4,74 | 6.587.588,70 | 11:30 | |
| AKSUE AKSU ENERJI | 24,76 | -3,21 | 22.290.852,22 | 11:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | -4,80 | 2.642.218,29 | 11:30 | |
| ALARK ALARKO HOLDING | 99,05 | -3,27 | 186.463.377,60 | 11:31 | |
| ALBRK ALBARAKA TURK | 8,44 | -7,76 | 130.152.273,47 | 11:31 | |
| ALCAR ALARKO CARRIER | 768,00 | -7,47 | 21.267.882,00 | 11:31 | |
| ALCTL ALCATEL LUCENT TELETAS | 124,70 | -9,51 | 24.983.922,00 | 11:31 | |
| ALFAS ALFA SOLAR ENERJI | 37,68 | -6,73 | 37.069.711,82 | 11:31 | |
| ALGYO ALARKO GMYO | 4,76 | -7,03 | 44.790.334,93 | 11:31 | |
| ALKA ALKIM KAGIT | 10,21 | -7,60 | 33.535.008,72 | 11:31 | |
| ALKIM ALKIM KIMYA | 16,73 | -4,51 | 10.124.378,41 | 11:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 257,50 | -9,09 | 240.011.393,00 | 11:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 95,02 | 4,99 | 599.298.266,50 | 11:31 | |
| ALTNY ALTINAY SAVUNMA | 18,36 | 9,61 | 1.022.235.056,59 | 11:31 | |
| ALVES ALVES KABLO | 3,32 | -7,52 | 259.754.963,19 | 11:31 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 1.158.857.154,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 13,99 | -5,47 | 7.607.280,17 | 11:31 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,12 | -6,99 | 10.701.784,63 | 11:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,30 | -2,58 | 100.610.600,20 | 11:31 | |
| ANSGR ANADOLU SIGORTA | 24,94 | -4,00 | 123.247.073,04 | 11:31 | |
| ARASE DOGU ARAS ENERJI | 80,40 | -4,91 | 19.030.990,85 | 11:29 | |
| ARCLK ARCELIK | 108,40 | -5,90 | 105.441.675,60 | 11:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,74 | -5,65 | 76.392.369,76 | 11:31 | |
| ARENA ARENA BILGISAYAR | 24,52 | -7,19 | 9.482.667,02 | 11:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,26 | -6,74 | 74.296.916,16 | 11:31 | |
| ARMGD ARMADA GIDA | 76,00 | -7,03 | 30.390.107,15 | 11:31 | |
| ARSAN ARSAN HOLDING | 3,61 | -7,91 | 39.258.520,54 | 11:31 | |
| ARTMS ARTEMIS HALI | 37,92 | -7,29 | 30.057.995,50 | 11:31 | |
| ARZUM ARZUM EV ALETLERI | 2,39 | -9,13 | 26.811.384,98 | 11:31 | |
| ASELS ASELSAN | 339,00 | 5,28 | 8.622.260.331,75 | 11:31 | |
| ASGYO ASCE GMYO | 10,62 | -4,07 | 18.012.539,70 | 11:31 | |
| ASTOR ASTOR ENERJI | 180,40 | -4,04 | 1.538.536.722,60 | 11:31 | |
| ASUZU ANADOLU ISUZU | 65,80 | -5,93 | 39.322.209,95 | 11:30 | |
| ATAGY ATA GMYO | 13,31 | -5,67 | 4.090.576,28 | 11:29 | |
| ATAKP ATAKEY PATATES | 52,95 | -8,94 | 23.294.948,20 | 11:30 | |
| ATATP ATP YAZILIM | 137,40 | -6,53 | 132.743.337,20 | 11:31 | |
| ATATR ATA TURIZM | 13,24 | -9,32 | 769.778.940,44 | 11:31 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,29 | -10,00 | 1.063.888,02 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,50 | -9,95 | 794.482,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,15 | -5,37 | 6.915.562,16 | 11:31 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,92 | -6,63 | 16.244.567,66 | 11:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | -7,45 | 16.606.564,03 | 11:31 | |
| AVPGY AVRUPAKENT GMYO | 49,34 | -5,48 | 44.300.956,75 | 11:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,75 | 9,59 | 27.732.207,67 | 11:30 | |
| AYCES ALTINYUNUS CESME | 478,50 | -8,68 | 15.246.667,75 | 11:30 | |
| AYDEM AYDEM ENERJI | 23,82 | -5,92 | 27.872.919,46 | 11:31 | |
| AYEN AYEN ENERJI | 26,12 | -6,04 | 14.415.330,56 | 11:31 | |
| AYES AYES CELIK HASIR VE CIT | 23,50 | -5,92 | 362.276,00 | 09:55 | |
| AYGAZ AYGAZ | 248,60 | 1,14 | 295.894.078,05 | 11:31 | |
| AZTEK AZTEK TEKNOLOJI | 3,99 | -8,28 | 18.098.169,75 | 11:31 | |
| BAGFS BAGFAS | 34,02 | -0,53 | 79.527.492,78 | 11:31 | |
| BAHKM BAHADIR KIMYA | 118,50 | 4,87 | 96.744.835,40 | 11:31 | |
| BAKAB BAK AMBALAJ | 36,58 | -6,35 | 5.310.901,44 | 11:31 | |
| BALAT BALATACILAR BALATACILIK | 88,20 | -10,00 | 628.513,20 | 09:55 | |
| BALSU BALSU GIDA | 14,19 | -7,44 | 39.700.017,84 | 11:31 | |
| BANVT BANVIT | 158,10 | -5,72 | 16.929.278,50 | 11:30 | |
| BARMA BAREM AMBALAJ | 39,46 | -7,80 | 61.896.576,48 | 11:31 | |
| BASCM BASTAS BASKENT CIMENTO | 13,15 | -8,55 | 136.904,65 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,02 | -5,02 | 7.323.577,32 | 11:31 | |
| BAYRK BAYRAK TABAN SANAYI | 4,14 | -7,59 | 17.485.657,54 | 11:31 | |
| BEGYO BATI EGE GMYO | 4,06 | -7,73 | 21.587.791,45 | 11:31 | |
| BERA BERA HOLDING | 16,02 | -7,02 | 101.563.124,18 | 11:31 | |
| BESLR BESLER GIDA | 13,90 | -5,44 | 23.808.438,88 | 11:31 | |
| BESTE BEST BRANDS ENERJI | 25,00 | -9,94 | 19.137.175,00 | 11:31 | |
| BEYAZ BEYAZ FILO | 27,46 | -6,54 | 10.576.752,92 | 11:31 | |
| BFREN BOSCH FREN SISTEMLERI | 143,00 | -7,02 | 25.762.675,00 | 11:31 | |
| BIENY BIEN YAPI URUNLERI | 21,54 | -6,83 | 18.921.045,54 | 11:31 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,44 | -4,49 | 17.439.548,94 | 11:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,51 | -6,28 | 28.305.778,37 | 11:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 247,70 | -7,23 | 9.853.072,35 | 11:31 | |
| BIMAS BIM MAGAZALAR | 654,00 | -2,02 | 1.338.043.952,50 | 11:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 155,40 | -3,06 | 23.399.248,90 | 11:31 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,27 | -8,11 | 132.721.908,31 | 11:31 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,35 | -5,83 | 17.550.500,14 | 11:31 | |
| BIZIM BIZIM MAGAZALARI | 27,08 | -6,69 | 8.679.736,62 | 11:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -4,58 | 41.514.983,83 | 11:31 | |
| BLCYT BILICI YATIRIM | 35,76 | -5,85 | 8.452.373,10 | 11:31 | |
| BLUME BLUME METAL KIMYA | 42,86 | -9,00 | 69.584.663,64 | 11:31 | |
| BMSCH BMS CELIK HASIR | 16,50 | -5,17 | 14.679.872,80 | 11:31 | |
| BMSTL BMS BIRLESIK METAL | 71,30 | -4,17 | 123.258.343,30 | 11:31 | |
| BNTAS BANTAS AMBALAJ | 6,17 | -6,80 | 15.624.092,44 | 11:31 | |
| BOBET BOGAZICI BETON SANAYI | 19,54 | -4,96 | 31.881.200,10 | 11:31 | |
| BORLS BORLEASE OTOMOTIV | 2,84 | -5,02 | 114.613.044,72 | 11:31 | |
| BORSK BOR SEKER | 5,71 | -7,15 | 26.327.837,35 | 11:31 | |
| BOSSA BOSSA | 6,31 | -7,34 | 6.889.138,68 | 11:31 | |
| BRISA BRISA | 86,30 | -4,80 | 11.481.532,75 | 11:30 | |
| BRKO BIRKO MENSUCAT | 15,20 | -7,60 | 2.150.328,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,53 | -5,43 | 3.843.872,13 | 11:31 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,60 | -7,32 | 27.647.706,70 | 11:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,83 | -5,77 | 47.962.695,95 | 11:31 | |
| BRMEN BIRLIK MENSUCAT | 7,78 | -7,93 | 128.626,74 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 583,50 | -9,95 | 382.809.090,50 | 11:31 | |
| BRYAT BORUSAN YAT. PAZ. | 2.093,00 | -8,60 | 140.213.257,00 | 11:31 | |
| BSOKE BATISOKE CIMENTO | 28,62 | -1,85 | 147.478.923,58 | 11:31 | |
| BTCIM BATI CIMENTO | 5,28 | -2,40 | 1.167.260.853,89 | 11:31 | |
| BUCIM BURSA CIMENTO | 5,97 | -5,69 | 15.921.634,92 | 11:31 | |
| BULGS BULLS GSYO | 42,22 | -7,25 | 199.035.088,14 | 11:31 | |
| BURCE BURCELIK | 52,25 | -5,86 | 27.532.381,10 | 11:30 | |
| BURVA BURCELIK VANA | 640,00 | -6,98 | 12.889.048,00 | 11:25 | |
| BVSAN BULBULOGLU VINC | 102,20 | -7,18 | 40.355.300,30 | 11:31 | |
| BYDNR BAYDONER RESTORANLARI | 30,30 | -8,46 | 5.164.365,26 | 11:30 | |
| CANTE CAN2 TERMIK | 1,50 | -6,83 | 397.160.034,36 | 11:31 | |
| CASA CASA EMTIA PETROL | 99,95 | 0,00 | 1.611.893,65 | 09:55 | |
| CATES CATES ELEKTRIK | 34,50 | -6,30 | 11.014.798,04 | 11:31 | |
| CCOLA COCA COLA ICECEK | 67,10 | -5,76 | 151.705.285,20 | 11:31 | |
| CELHA CELIK HALAT | 9,45 | -6,80 | 19.894.908,43 | 11:31 | |
| CEMAS CEMAS DOKUM | 4,66 | -6,61 | 36.298.918,67 | 11:31 | |
| CEMTS CEMTAS | 10,36 | -5,65 | 18.937.390,19 | 11:31 | |
| CEMZY CEM ZEYTIN | 47,98 | -7,46 | 47.056.658,04 | 11:31 | |
| CEOEM CEO EVENT MEDYA | 19,48 | -5,44 | 7.981.110,43 | 11:31 | |
| CGCAM CAGDAS CAM | 36,78 | -2,44 | 69.573.688,32 | 11:31 | |
| CIMSA CIMSA | 48,14 | -5,98 | 193.474.549,74 | 11:31 | |
| CLEBI CELEBI | 1.622,00 | -6,89 | 73.999.014,00 | 11:31 | |
| CMBTN CIMBETON | 1.705,00 | -8,04 | 24.035.438,00 | 11:30 | |
| CMENT CIMENTAS | 310,00 | -7,74 | 347.510,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,05 | -8,13 | 14.217.293,44 | 11:30 | |
| COSMO COSMOS YAT. HOLDING | 195,70 | -9,40 | 7.059.657,80 | 11:31 | |
| CRDFA CREDITWEST FAKTORING | 69,10 | -7,87 | 24.599.190,65 | 11:31 | |
| CRFSA CARREFOURSA | 121,90 | -7,16 | 25.911.911,60 | 11:31 | |
| CUSAN CUHADAROGLU METAL | 21,90 | -4,03 | 8.450.066,78 | 11:30 | |
| CVKMD CVK MADEN | 32,10 | -0,56 | 765.058.145,56 | 11:31 | |
| CWENE CW ENERJI | 28,20 | -7,54 | 214.156.097,24 | 11:31 | |
| DAGI DAGI GIYIM | 5,68 | -6,58 | 7.964.807,52 | 11:31 | |
| DAPGM DAP GAYRIMENKUL | 10,74 | -6,20 | 43.872.671,84 | 11:31 | |
| DARDL DARDANEL | 1,98 | -7,04 | 24.823.330,76 | 11:31 | |
| DCTTR DCT TRADING DIS TICARET | 7,38 | -7,75 | 21.189.562,88 | 11:30 | |
| DENGE DENGE HOLDING | 2,44 | -6,51 | 18.499.696,34 | 11:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,94 | -3,80 | 60.863.878,90 | 11:31 | |
| DERIM DERIMOD | 33,62 | -5,77 | 3.236.500,40 | 11:29 | |
| DESA DESA DERI | 11,57 | -6,16 | 3.413.953,68 | 11:30 | |
| DESPC DESPEC BILGISAYAR | 44,34 | -7,16 | 4.311.372,58 | 11:29 | |
| DEVA DEVA HOLDING | 65,75 | -6,61 | 42.149.088,95 | 11:31 | |
| DGATE DATAGATE BILGISAYAR | 66,10 | -6,51 | 5.402.523,70 | 11:29 | |
| DGGYO DOGUS GMYO | 28,50 | -5,44 | 3.124.565,34 | 11:30 | |
| DGNMO DOGANLAR MOBILYA | 4,33 | -5,87 | 5.705.440,55 | 11:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | -5,36 | 422.887,00 | 09:55 | |
| DITAS DITAS DOGAN | 42,16 | -4,40 | 23.931.012,86 | 11:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,69 | 63.044.526,54 | 11:31 | |
| DMRGD DMR UNLU MAMULLER | 3,37 | -9,16 | 58.916.480,39 | 11:31 | |
| DMSAS DEMISAS DOKUM | 8,46 | -8,93 | 20.085.204,61 | 11:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,44 | -8,73 | 14.590.508,77 | 11:30 | |
| DOAS DOGUS OTOMOTIV | 199,00 | -9,13 | 535.164.578,90 | 11:31 | |
| DOCO DO-CO | 10.240,00 | -8,65 | 65.193.602,50 | 11:31 | |
| DOFER DOFER YAPI MALZEMELERI | 30,06 | -7,16 | 15.399.271,76 | 11:31 | |
| DOFRB DOF ROBOTIK | 84,15 | -6,50 | 246.461.990,10 | 11:31 | |
| DOGUB DOGUSAN | 41,00 | -7,87 | 14.666.932,10 | 11:31 | |
| DOHOL DOGAN HOLDING | 18,98 | -5,67 | 121.595.448,52 | 11:31 | |
| DOKTA DOKTAS DOKUMCULUK | 21,90 | -3,61 | 5.960.374,14 | 11:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.385,00 | -7,48 | 514.009.913,00 | 11:31 | |
| DUNYH DUNYA HOLDING | 105,20 | -6,74 | 27.464.456,60 | 11:30 | |
| DURDO DURAN DOGAN BASIM | 3,44 | -8,51 | 10.891.402,62 | 11:31 | |
| DURKN DURUKAN SEKERLEME | 17,15 | -7,80 | 38.241.129,61 | 11:31 | |
| DYOBY DYO BOYA | 12,80 | -5,54 | 4.804.142,90 | 11:31 | |
| DZGYO DENIZ GMYO | 8,37 | -9,90 | 32.285.684,65 | 11:28 | |
| EBEBK EBEBEK MAGAZACILIK | 62,45 | -3,92 | 19.585.494,60 | 11:30 | |
| ECILC ECZACIBASI ILAC | 108,00 | -6,09 | 183.664.285,90 | 11:31 | |
| ECOGR ECOGREEN ENERJI | 24,74 | -2,52 | 103.665.578,24 | 11:31 | |
| ECZYT ECZACIBASI YATIRIM | 273,25 | -5,78 | 46.814.814,50 | 11:31 | |
| EDATA E-DATA TEKNOLOJI | 12,05 | -5,49 | 106.861.960,63 | 11:31 | |
| EDIP EDIP GAYRIMENKUL | 33,32 | -7,44 | 21.794.396,84 | 11:30 | |
| EFOR EFOR YATIRIM | 19,70 | -8,20 | 41.535.703,58 | 11:31 | |
| EGEEN EGE ENDUSTRI | 6.082,50 | -7,46 | 85.533.297,50 | 11:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,48 | -3,78 | 28.132.936,60 | 11:30 | |
| EGEPO NASMED EGEPOL | 11,87 | -5,57 | 23.034.421,26 | 11:30 | |
| EGGUB EGE GUBRE | 85,20 | -6,12 | 22.261.215,15 | 11:31 | |
| EGPRO EGE PROFIL | 25,82 | -4,23 | 17.487.699,40 | 11:31 | |
| EGSER EGE SERAMIK | 2,90 | -5,54 | 4.182.931,33 | 11:31 | |
| EKGYO EMLAK KONUT GMYO | 22,44 | -5,32 | 602.183.848,58 | 11:31 | |
| EKIZ EKIZ KIMYA | 115,10 | -7,10 | 217.078,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,50 | -7,09 | 41.510.608,80 | 11:31 | |
| EKSUN EKSUN GIDA | 5,05 | -6,13 | 8.424.372,09 | 11:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,58 | -4,80 | 18.558.166,00 | 11:31 | |
| EMKEL EMEK ELEKTRIK | 18,22 | -8,99 | 36.260.594,20 | 11:31 | |
| EMNIS EMINIS AMBALAJ | 154,60 | -3,62 | 358.208,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 29,28 | 9,99 | 90.061.327,20 | 11:31 | |
| ENDAE ENDA ENERJI HOLDING | 12,88 | -5,99 | 14.668.265,73 | 11:31 | |
| ENERY ENERYA ENERJI | 9,63 | -3,89 | 74.845.708,52 | 11:31 | |
| ENJSA ENERJISA ENERJI | 102,40 | -4,66 | 126.991.150,30 | 11:31 | |
| ENKAI ENKA INSAAT | 96,25 | -5,36 | 352.545.477,90 | 11:31 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,02 | -7,59 | 37.465.411,76 | 11:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 9,79 | -5,59 | 44.563.636,75 | 11:31 | |
| EPLAS EGEPLAST | 5,83 | -5,36 | 10.665.589,76 | 11:30 | |
| ERBOS ERBOSAN | 167,00 | -5,86 | 4.896.105,30 | 11:31 | |
| ERCB ERCIYAS CELIK BORU | 52,25 | -6,95 | 47.227.238,60 | 11:31 | |
| EREGL EREGLI DEMIR CELIK | 31,76 | -2,76 | 1.546.161.971,46 | 11:31 | |
| ERSU ERSU GIDA | 17,36 | -6,26 | 6.003.887,72 | 11:30 | |
| ESCAR ESCAR FILO | 26,70 | 0,68 | 138.112.478,54 | 11:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,04 | 0,80 | 196.330.221,66 | 11:31 | |
| ESEN ESENBOGA ELEKTRIK | 3,56 | -7,53 | 86.248.939,43 | 11:31 | |
| ETILR ETILER GIDA | 3,50 | -6,42 | 8.865.792,38 | 11:31 | |
| ETYAT EURO TREND YAT. ORT. | 22,90 | -3,29 | 1.910.482,88 | 11:28 | |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -8,39 | 1.730.965,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,06 | -7,34 | 2.914.293,52 | 11:30 | |
| EUPWR EUROPOWER ENERJI | 32,94 | -6,74 | 152.286.219,06 | 11:31 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | -6,76 | 111.967.670,60 | 11:31 | |
| EUYO EURO YAT. ORT. | 17,83 | -5,66 | 1.686.966,03 | 11:31 | |
| EYGYO EYG GMYO | 3,74 | -3,11 | 28.591.483,17 | 11:31 | |
| FADE FADE GIDA | 13,68 | -7,07 | 15.816.044,88 | 11:31 | |
| FENER FENERBAHCE FUTBOL | 2,86 | -9,21 | 380.158.587,05 | 11:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,83 | -6,82 | 5.285.213,05 | 11:31 | |
| FMIZP F-M IZMIT PISTON | 278,50 | -7,17 | 14.654.115,25 | 11:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,48 | -4,66 | 188.923.308,99 | 11:31 | |
| FORMT FORMET METAL VE CAM | 2,77 | -5,14 | 38.297.201,77 | 11:30 | |
| FORTE FORTE BILGI ILETISIM | 97,55 | 8,93 | 323.053.989,55 | 11:31 | |
| FRIGO FRIGO PAK GIDA | 8,25 | -6,04 | 31.730.666,32 | 11:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 28,90 | -9,12 | 83.292.969,18 | 11:31 | |
| FROTO FORD OTOSAN | 108,90 | -6,04 | 510.408.648,90 | 11:31 | |
| FZLGY FUZUL GMYO | 12,10 | -6,42 | 34.713.385,56 | 11:30 | |
| GARAN GARANTI BANKASI | 149,80 | -6,43 | 1.478.005.803,60 | 11:31 | |
| GARFA GARANTI FAKTORING | 25,64 | -6,29 | 11.724.033,24 | 11:31 | |
| GATEG GATE GROUP TEKNOLOJI | 338,00 | -1,17 | 479.284,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,41 | -7,20 | 18.479.042,64 | 11:31 | |
| GEDZA GEDIZ AMBALAJ | 27,06 | -7,39 | 19.168.467,60 | 11:31 | |
| GENIL GEN ILAC | 7,45 | -4,61 | 75.854.620,63 | 11:31 | |
| GENTS GENTAS | 8,52 | -9,17 | 53.530.572,97 | 11:31 | |
| GEREL GERSAN ELEKTRIK | 23,88 | -8,22 | 118.322.938,96 | 11:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,62 | -5,46 | 73.963.554,28 | 11:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 52,05 | -7,71 | 74.839.887,35 | 11:31 | |
| GLBMD GLOBAL MEN. DEG. | 11,48 | -6,74 | 847.757,53 | 11:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,25 | -5,67 | 39.006.301,15 | 11:31 | |
| GLRMK GULERMAK AGIR SANAYI | 158,10 | -5,61 | 133.073.569,00 | 11:31 | |
| GLRYH GULER YAT. HOLDING | 4,12 | -6,15 | 21.353.606,24 | 11:31 | |
| GLYHO GLOBAL YAT. HOLDING | 15,15 | -5,43 | 39.860.434,94 | 11:31 | |
| GMTAS GIMAT MAGAZACILIK | 25,44 | -2,97 | 28.762.641,98 | 11:31 | |
| GOKNR GOKNUR GIDA | 20,34 | -6,70 | 47.159.526,24 | 11:31 | |
| GOLTS GOLTAS CIMENTO | 329,00 | -6,00 | 32.652.341,50 | 11:31 | |
| GOODY GOOD-YEAR | 14,42 | -5,57 | 4.795.430,07 | 11:28 | |
| GOZDE GOZDE GIRISIM | 23,22 | -8,58 | 63.187.396,86 | 11:31 | |
| GRNYO GARANTI YAT. ORT. | 15,40 | -6,10 | 4.573.896,31 | 11:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,75 | -5,66 | 110.473.681,25 | 11:31 | |
| GRTHO GRAINTURK HOLDING | 215,70 | -5,48 | 51.060.338,00 | 11:31 | |
| GSDDE GSD DENIZCILIK | 9,26 | -8,23 | 9.139.503,16 | 11:31 | |
| GSDHO GSD HOLDING | 4,26 | -6,99 | 9.928.047,30 | 11:30 | |
| GSRAY GALATASARAY SPORTIF | 1,16 | -3,33 | 261.194.078,40 | 11:31 | |
| GUBRF GUBRE FABRIK. | 524,00 | -1,50 | 701.430.297,50 | 11:31 | |
| GUNDG GUNDOGDU GIDA | 435,75 | -9,97 | 35.167.462,00 | 11:31 | |
| GWIND GALATA WIND ENERJI | 24,36 | -5,87 | 79.284.785,06 | 11:31 | |
| GZNMI GEZINOMI SEYAHAT | 50,00 | -9,67 | 97.485.599,02 | 11:31 | |
| HALKB T. HALK BANKASI | 47,04 | -4,00 | 607.722.405,74 | 11:31 | |
| HATEK HATAY TEKSTIL | 14,09 | -8,51 | 14.406.717,86 | 11:31 | |
| HATSN HATSAN GEMI | 36,02 | -5,66 | 21.174.147,40 | 11:31 | |
| HDFGS HEDEF GIRISIM | 3,15 | -8,96 | 154.964.924,37 | 11:31 | |
| HEDEF HEDEF HOLDING | 96,95 | -7,31 | 265.722.895,90 | 11:31 | |
| HEKTS HEKTAS | 2,84 | -6,58 | 131.799.236,61 | 11:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,78 | -5,27 | 11.689.793,35 | 11:31 | |
| HLGYO HALK GMYO | 4,48 | -7,44 | 74.914.658,46 | 11:30 | |
| HOROZ HOROZ LOJISTIK | 57,65 | -8,49 | 44.798.290,00 | 11:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,85 | -5,17 | 34.338.506,80 | 11:31 | |
| HTTBT HITIT BILGISAYAR | 39,98 | -4,22 | 18.730.878,96 | 11:31 | |
| HUBVC HUB GIRISIM | 4,32 | -8,09 | 17.252.866,41 | 11:31 | |
| HUNER HUN YENILENEBILIR ENERJI | 2,98 | -6,88 | 31.201.688,37 | 11:31 | |
| HURGZ HURRIYET GZT. | 5,11 | -5,02 | 6.385.459,38 | 11:30 | |
| ICBCT ICBC TURKEY BANK | 13,34 | -4,37 | 6.946.737,03 | 11:31 | |
| ICUGS ICU GIRISIM | 2,87 | -8,89 | 60.590.206,98 | 11:31 | |
| IDGYO IDEALIST GMYO | 3,66 | -8,73 | 2.160.212,79 | 11:31 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,05 | -0,12 | 598.387.625,35 | 11:31 | |
| IHAAS IHLAS HABER AJANSI | 80,30 | -5,53 | 28.211.914,45 | 11:30 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -6,99 | 2.957.363,08 | 11:29 | |
| IHGZT IHLAS GAZETECILIK | 1,42 | -6,58 | 9.340.046,53 | 11:31 | |
| IHLAS IHLAS HOLDING | 1,95 | -8,02 | 44.847.744,54 | 11:31 | |
| IHLGM IHLAS GAYRIMENKUL | 1,89 | -6,90 | 14.504.124,82 | 11:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -7,65 | 9.026.977,10 | 11:31 | |
| IMASM IMAS MAKINA | 3,78 | -8,03 | 59.210.443,72 | 11:31 | |
| INDES INDEKS BILGISAYAR | 7,35 | -7,08 | 21.111.659,13 | 11:30 | |
| INFO INFO YATIRIM | 3,78 | -5,97 | 43.886.372,95 | 11:30 | |
| INGRM INGRAM BILISIM | 369,00 | -6,35 | 10.697.716,25 | 11:31 | |
| INTEK INNOSA TEKNOLOJI | 265,00 | -8,78 | 861.780,00 | 09:55 | |
| INTEM INTEMA | 367,00 | -9,99 | 16.362.839,50 | 11:29 | |
| INVEO INVEO YATIRIM HOLDING | 7,26 | -9,25 | 50.571.683,37 | 11:31 | |
| INVES INVESTCO HOLDING | 218,60 | -5,57 | 6.684.035,10 | 11:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 70,00 | -7,41 | 483.070,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 429.185,00 | 0,00 | 429.185,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,84 | -6,33 | 2.435.372.094,55 | 11:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,10 | -5,56 | 78.076.354,46 | 11:31 | |
| ISFIN IS FIN.KIR. | 20,24 | -5,24 | 13.602.607,40 | 11:31 | |
| ISGSY IS GIRISIM | 103,60 | 9,92 | 340.694.671,75 | 11:30 | |
| ISGYO IS GMYO | 20,42 | -6,33 | 21.259.123,84 | 11:31 | |
| ISKPL ISIK PLASTIK | 10,53 | -8,43 | 67.511.031,44 | 11:31 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,86 | -4,78 | 161.630.592,12 | 11:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,93 | -5,71 | 3.508.316,51 | 11:30 | |
| ISYAT IS YAT. ORT. | 8,08 | -6,48 | 7.553.243,77 | 11:30 | |
| IZENR IZDEMIR ENERJI | 9,01 | -4,66 | 223.103.518,44 | 11:31 | |
| IZFAS IZMIR FIRCA | 45,58 | -8,03 | 45.552.890,72 | 11:31 | |
| IZINV IZ YATIRIM HOLDING | 57,15 | -8,12 | 4.354.694,40 | 11:31 | |
| IZMDC IZMIR DEMIR CELIK | 6,84 | -6,81 | 14.884.819,16 | 11:31 | |
| JANTS JANTSA JANT SANAYI | 16,98 | -8,27 | 21.811.634,81 | 11:31 | |
| KAPLM KAPLAMIN | 339,50 | -6,86 | 23.298.620,75 | 11:30 | |
| KAREL KAREL ELEKTRONIK | 8,82 | -7,06 | 21.198.088,81 | 11:31 | |
| KARSN KARSAN OTOMOTIV | 9,98 | -6,29 | 77.154.306,56 | 11:31 | |
| KARTN KARTONSAN | 72,90 | -4,52 | 11.654.616,90 | 11:28 | |
| KATMR KATMERCILER EKIPMAN | 2,97 | 6,45 | 473.112.204,84 | 11:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | -8,67 | 56.742.493,81 | 11:31 | |
| KBORU KUZEY BORU | 18,88 | -5,36 | 104.066.697,96 | 11:31 | |
| KCAER KOCAER CELIK | 10,49 | -4,81 | 68.926.199,69 | 11:31 | |
| KCHOL KOC HOLDING | 190,30 | -4,66 | 2.158.705.267,10 | 11:31 | |
| KENT KENT GIDA | 450,00 | -10,00 | 961.200,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 0,00 | 2.492.485,45 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,30 | -7,88 | 27.706.959,95 | 11:31 | |
| KGYO KORAY GMYO | 7,19 | -5,27 | 74.050.253,27 | 11:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,14 | -6,48 | 6.099.869,88 | 11:31 | |
| KLGYO KILER GMYO | 5,63 | -6,79 | 39.066.301,84 | 11:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,84 | -5,40 | 50.522.245,78 | 11:31 | |
| KLMSN KLIMASAN KLIMA | 30,16 | -9,97 | 92.452.182,28 | 11:31 | |
| KLNMA T. KALKINMA BANK. | 9,98 | -9,93 | 511.924,10 | 09:55 | |
| KLRHO KILER HOLDING | 279,00 | -10,00 | 3.752.271,00 | 11:30 | |
| KLSER KALESERAMIK | 25,56 | -6,03 | 24.995.788,82 | 11:31 | |
| KLSYN KOLEKSIYON MOBILYA | 8,78 | -4,15 | 22.821.475,83 | 11:31 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | -6,34 | 78.197.148,75 | 11:31 | |
| KMPUR KIMTEKS POLIURETAN | 13,62 | -7,03 | 13.748.093,75 | 11:31 | |
| KNFRT KONFRUT TARIM | 10,32 | -7,19 | 9.085.882,18 | 11:30 | |
| KOCMT KOC METALURJI | 2,44 | -5,43 | 23.810.475,56 | 11:31 | |
| KONKA KONYA KAGIT | 13,41 | -6,55 | 7.232.430,33 | 11:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,74 | -7,02 | 179.317.084,66 | 11:31 | |
| KONYA KONYA CIMENTO | 4.030,00 | -7,36 | 20.065.037,50 | 11:31 | |
| KOPOL KOZA POLYESTER | 5,85 | -7,29 | 34.411.192,36 | 11:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,68 | -4,74 | 12.527.221,94 | 11:31 | |
| KOTON KOTON MAGAZACILIK | 14,67 | -6,62 | 30.334.372,51 | 11:31 | |
| KRDMA KARDEMIR (A) | 29,08 | -4,78 | 40.745.730,26 | 11:31 | |
| KRDMB KARDEMIR (B) | 34,70 | -3,50 | 38.721.851,62 | 11:29 | |
| KRDMD KARDEMIR (D) | 31,50 | -3,14 | 406.940.753,96 | 11:31 | |
| KRGYO KORFEZ GMYO | 2,71 | -7,51 | 18.768.088,57 | 11:31 | |
| KRONT KRON TEKNOLOJI | 14,53 | -4,09 | 8.862.738,19 | 11:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,51 | -4,94 | 9.867.716,07 | 11:31 | |
| KRSTL KRISTAL KOLA | 9,50 | -4,04 | 36.503.414,05 | 11:30 | |
| KRTEK KARSU TEKSTIL | 25,50 | -7,27 | 5.333.166,58 | 11:30 | |
| KRVGD KERVAN GIDA | 2,94 | -6,07 | 24.807.380,38 | 11:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.925,00 | -10,00 | 889.200,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,42 | -9,40 | 983.028.524,24 | 11:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,00 | -7,14 | 19.736.419,25 | 11:31 | |
| KUTPO KUTAHYA PORSELEN | 98,70 | -7,32 | 20.017.927,45 | 11:30 | |
| KUVVA KUVVA GIDA | 95,20 | -9,25 | 1.275.489,60 | 09:55 | |
| KUYAS KUYAS YATIRIM | 68,00 | -7,61 | 262.886.590,05 | 11:31 | |
| KZBGY KIZILBUK GYO | 3,24 | -5,26 | 49.806.949,74 | 11:31 | |
| KZGYO KUZUGRUP GMYO | 21,20 | -8,38 | 26.574.056,92 | 11:31 | |
| LIDER LDR TURIZM | 78,20 | -7,51 | 34.210.430,05 | 11:31 | |
| LIDFA LIDER FAKTORING | 3,06 | -2,24 | 18.834.153,16 | 11:31 | |
| LILAK LILA KAGIT | 29,08 | -7,97 | 72.720.860,52 | 11:31 | |
| LINK LINK BILGISAYAR | 206,70 | -7,52 | 70.805.159,70 | 11:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,72 | -5,19 | 12.177.476,26 | 11:31 | |
| LMKDC LIMAK DOGU ANADOLU | 29,12 | -2,15 | 92.353.414,62 | 11:31 | |
| LOGO LOGO YAZILIM | 134,70 | -2,67 | 96.299.381,10 | 11:31 | |
| LRSHO LORAS HOLDING | 3,45 | -7,01 | 36.257.264,55 | 11:31 | |
| LUKSK LUKS KADIFE | 92,65 | -7,26 | 5.574.688,70 | 11:30 | |
| LYDHO LYDIA HOLDING | 190,70 | -4,65 | 91.406.258,90 | 11:30 | |
| LYDYE LYDIA YESIL ENERJI | 14.270,00 | 1,93 | 50.273.267,50 | 11:29 | |
| MAALT MARMARIS ALTINYUNUS | 869,50 | -5,59 | 11.750.296,00 | 11:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,48 | -6,07 | 38.157.981,32 | 11:31 | |
| MAGEN MARGUN ENERJI | 45,26 | -9,04 | 115.291.999,48 | 11:30 | |
| MAKIM MAKIM MAKINE | 14,46 | -5,49 | 5.620.302,22 | 11:30 | |
| MAKTK MAKINA TAKIM | 13,16 | -9,18 | 47.464.326,69 | 11:30 | |
| MANAS MANAS ENERJI YONETIMI | 19,34 | 7,56 | 1.047.724.474,28 | 11:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,50 | -6,73 | 13.681.339,14 | 11:31 | |
| MARKA MARKA YATIRIM HOLDING | 31,86 | -6,95 | 8.734.909,56 | 11:31 | |
| MARMR MARMARA HOLDING | 2,26 | -7,76 | 148.686.346,88 | 11:31 | |
| MARTI MARTI OTEL | 1,32 | -7,04 | 23.326.604,88 | 11:31 | |
| MARTIR MARTI OTEL - RHKP | 0,53 | -17,19 | 2.908.526,38 | 11:31 | |
| MAVI MAVI GIYIM | 43,42 | -4,36 | 116.514.277,50 | 11:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,06 | -5,19 | 8.467.828,54 | 11:31 | |
| MEGAP MEGA POLIETILEN | 2,61 | -9,69 | 853.911,09 | 09:55 | |
| MEGMT MEGA METAL | 73,35 | -3,61 | 430.562.879,75 | 11:31 | |
| MEKAG MEKA GLOBAL MAKINE | 5,36 | -4,29 | 71.309.469,16 | 11:30 | |
| MEPET METRO PETROL VE TESISLERI | 28,56 | 9,93 | 32.259.634,26 | 11:31 | |
| MERCN MERCAN KIMYA | 15,54 | -6,78 | 41.906.739,57 | 11:31 | |
| MERIT MERIT TURIZM | 15,07 | -5,22 | 30.057.996,04 | 11:30 | |
| MERKO MERKO GIDA | 15,79 | -7,23 | 40.959.279,35 | 11:31 | |
| METRO METRO HOLDING | 4,87 | -4,13 | 15.702.897,70 | 11:31 | |
| MEYSU MEYSU GIDA | 11,57 | -6,77 | 108.601.395,27 | 11:31 | |
| MGROS MIGROS TICARET | 635,00 | -1,63 | 600.798.158,00 | 11:31 | |
| MHRGY MHR GMYO | 3,17 | -7,31 | 10.680.189,19 | 11:31 | |
| MIATK MIA TEKNOLOJI | 34,92 | -6,88 | 227.620.786,28 | 11:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,85 | -9,98 | 439.334,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,15 | -5,98 | 18.085.569,32 | 11:31 | |
| MNDTR MONDI TURKEY | 5,76 | -6,34 | 7.414.357,31 | 11:30 | |
| MOBTL MOBILTEL ILETISIM | 10,49 | -6,42 | 45.068.192,98 | 11:30 | |
| MOGAN MOGAN ENERJI | 9,80 | -7,46 | 76.329.791,15 | 11:31 | |
| MOPAS MOPAS MARKETCILIK | 51,05 | -5,64 | 43.276.674,40 | 11:31 | |
| MPARK MLP SAGLIK | 419,25 | -4,06 | 80.126.408,25 | 11:31 | |
| MRGYO MARTI GMYO | 1,34 | -7,59 | 54.671.978,20 | 11:31 | |
| MRSHL MARSHALL | 1.416,00 | -6,78 | 17.441.646,00 | 11:30 | |
| MSGYO MISTRAL GMYO | 5,67 | -6,90 | 11.348.444,93 | 11:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,16 | -7,86 | 17.748.395,96 | 11:31 | |
| MTRYO METRO YAT. ORT. | 9,12 | -7,13 | 1.442.807,18 | 11:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -4,32 | 1.340.087,39 | 11:30 | |
| NATEN NATUREL ENERJI | 7,43 | -7,13 | 27.186.642,07 | 11:31 | |
| NETAS NETAS TELEKOM. | 54,30 | -6,38 | 8.284.871,70 | 11:31 | |
| NETCD NETCAD YAZILIM | 88,00 | -5,27 | 394.301.188,15 | 11:31 | |
| NIBAS NIGBAS NIGDE BETON | 6,22 | -6,47 | 41.610.475,60 | 11:31 | |
| NTGAZ NATURELGAZ | 11,15 | -2,19 | 51.301.061,08 | 11:31 | |
| NTHOL NET HOLDING | 43,14 | -5,52 | 16.774.999,26 | 11:30 | |
| NUGYO NUROL GMYO | 8,81 | -6,48 | 13.247.518,00 | 11:31 | |
| NUHCM NUH CIMENTO | 264,25 | -2,85 | 44.394.756,30 | 11:31 | |
| OBAMS OBA MAKARNACILIK | 7,79 | -7,04 | 198.209.690,42 | 11:31 | |
| OBASE OBASE BILGISAYAR | 32,28 | -7,24 | 11.092.848,32 | 11:31 | |
| ODAS ODAS ELEKTRIK | 5,51 | -6,29 | 111.937.521,01 | 11:31 | |
| ODINE ODINE TEKNOLOJI | 524,50 | -8,30 | 109.659.255,50 | 11:31 | |
| OFSYM OFIS YEM GIDA | 63,10 | -1,41 | 37.832.438,25 | 11:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | -9,97 | 20.222.791,80 | 11:29 | |
| ONRYT ONUR TEKNOLOJI | 70,40 | 5,31 | 179.929.675,95 | 11:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,14 | -7,92 | 5.101.766,14 | 11:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,10 | -4,55 | 30.240.190,25 | 11:31 | |
| ORMA ORMA ORMAN MAHSULLERI | 152,00 | -7,88 | 142.272,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,66 | -7,38 | 13.885.868,26 | 11:31 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -7,48 | 18.746.806,03 | 11:31 | |
| OTKAR OTOKAR | 388,00 | 0,84 | 645.502.101,50 | 11:31 | |
| OTTO OTTO HOLDING | 286,25 | -7,21 | 25.683.166,50 | 11:30 | |
| OYAKC OYAK CIMENTO | 23,04 | -5,96 | 131.563.956,56 | 11:31 | |
| OYAYO OYAK YAT. ORT. | 55,80 | -6,22 | 7.292.240,40 | 11:31 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,83 | -3,69 | 2.354.718,40 | 11:29 | |
| OYYAT OYAK YATIRIM MENKUL | 59,05 | -5,67 | 13.921.011,05 | 11:31 | |
| OZATD OZATA DENIZCILIK | 193,10 | -2,87 | 47.273.150,20 | 11:30 | |
| OZGYO OZDERICI GMYO | 1,89 | -5,97 | 7.369.467,06 | 11:31 | |
| OZKGY OZAK GMYO | 13,67 | -5,92 | 25.439.380,24 | 11:31 | |
| OZRDN OZERDEN AMBALAJ | 24,82 | -8,01 | 7.692.766,20 | 11:31 | |
| OZSUB OZSU BALIK | 18,06 | -7,29 | 14.810.705,83 | 11:30 | |
| OZYSR OZYASAR TEL | 46,46 | -7,27 | 18.077.528,72 | 11:30 | |
| PAGYO PANORA GMYO | 89,70 | -3,39 | 2.357.574,60 | 11:31 | |
| PAHOL PASIFIK HOLDING | 1,47 | -4,55 | 327.287.922,34 | 11:31 | |
| PAMEL PAMEL ELEKTRIK | 76,70 | -7,42 | 4.038.958,80 | 11:31 | |
| PAPIL PAPILON SAVUNMA | 20,80 | 9,13 | 729.251.413,74 | 11:31 | |
| PARSN PARSAN | 81,60 | -6,31 | 15.027.129,65 | 11:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,80 | -9,48 | 237.721.061,20 | 11:31 | |
| PATEK PASIFIK TEKNOLOJI | 20,20 | 4,72 | 618.369.010,74 | 11:31 | |
| PCILT PC ILETISIM MEDYA | 26,80 | 2,76 | 80.168.847,96 | 11:31 | |
| PEKGY PEKER GMYO | 11,71 | -9,22 | 1.033.820.663,14 | 11:31 | |
| PENGD PENGUEN GIDA | 8,54 | -6,97 | 26.940.535,08 | 11:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,02 | -7,33 | 29.151.227,60 | 11:31 | |
| PETKM PETKIM | 18,16 | 5,03 | 1.347.735.581,50 | 11:31 | |
| PETUN PINAR ET VE UN | 11,58 | -1,78 | 20.471.408,58 | 11:31 | |
| PGSUS PEGASUS | 184,10 | -6,31 | 1.408.960.470,60 | 11:31 | |
| PINSU PINAR SU | 9,46 | -4,92 | 13.942.287,31 | 11:31 | |
| PKART PLASTIKKART | 85,45 | 2,89 | 129.084.359,40 | 11:31 | |
| PKENT PETROKENT TURIZM | 143,40 | -7,24 | 29.682.678,30 | 11:31 | |
| PLTUR PLATFORM TURIZM | 20,64 | -7,28 | 18.558.687,16 | 11:31 | |
| PNLSN PANELSAN CATI CEPHE | 48,18 | -9,09 | 103.459.209,24 | 11:31 | |
| PNSUT PINAR SUT | 10,45 | -6,03 | 7.307.102,20 | 11:31 | |
| POLHO POLISAN HOLDING | 15,28 | -4,74 | 21.502.070,32 | 11:29 | |
| POLTK POLITEKNIK METAL | 5.527,50 | -7,88 | 53.715.097,50 | 11:31 | |
| PRDGS PARDUS GIRISIM | 6,41 | -5,74 | 20.860.010,25 | 11:31 | |
| PRKAB TURK PRYSMIAN KABLO | 40,26 | -4,14 | 94.573.162,28 | 11:31 | |
| PRKME PARK ELEK.MADENCILIK | 18,79 | -3,69 | 20.812.114,29 | 11:31 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,44 | -4,38 | 5.341.646,64 | 11:29 | |
| PSDTC PERGAMON DIS TICARET | 107,20 | -7,75 | 4.330.873,60 | 11:31 | |
| PSGYO PASIFIK GMYO | 2,08 | -7,14 | 135.251.427,32 | 11:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -2,17 | 612.036,00 | 09:55 | |
| QNBTR QNB BANK | 266,00 | -5,08 | 1.605.044,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,58 | -7,86 | 96.140.241,01 | 11:31 | |
| RALYH RAL YATIRIM HOLDING | 146,60 | -6,33 | 28.263.259,20 | 11:30 | |
| RAYSG RAY SIGORTA | 205,20 | -6,85 | 39.966.166,10 | 11:31 | |
| REEDR REEDER TEKNOLOJI | 5,94 | -7,91 | 62.602.904,66 | 11:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,40 | -4,30 | 122.044.487,90 | 11:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,12 | -8,23 | 5.816.444,26 | 11:31 | |
| RODRG RODRIGO TEKSTIL | 20,90 | -4,91 | 1.614.636,76 | 11:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -6,38 | 52.822.342,39 | 11:31 | |
| RUBNS RUBENIS TEKSTIL | 32,76 | -9,35 | 13.476.898,32 | 11:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,55 | -6,72 | 29.297.190,95 | 11:31 | |
| RYGYO REYSAS GMYO | 29,72 | -8,16 | 59.198.721,72 | 11:31 | |
| RYSAS REYSAS LOJISTIK | 18,32 | -8,35 | 57.561.059,23 | 11:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,96 | -7,70 | 59.899.438,72 | 11:31 | |
| SAHOL SABANCI HOLDING | 95,10 | -5,65 | 1.768.597.672,75 | 11:31 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -7,47 | 2.932.448,55 | 11:31 | |
| SANEL SANEL MUHENDISLIK | 33,02 | -9,14 | 8.065.627,26 | 11:31 | |
| SANFM SANIFOAM ENDUSTRI | 7,13 | -8,12 | 31.963.957,52 | 11:31 | |
| SANKO SANKO PAZARLAMA | 19,46 | -6,17 | 5.789.876,06 | 11:31 | |
| SARKY SARKUYSAN | 36,80 | -0,70 | 460.122.002,98 | 11:31 | |
| SASA SASA POLYESTER | 2,31 | -6,48 | 1.488.186.371,49 | 11:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,58 | -4,32 | 12.308.472,56 | 11:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 9,93 | 306.631.608,25 | 11:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,74 | -1,60 | 60.591.018,52 | 11:31 | |
| SEGYO SEKER GMYO | 5,80 | -4,45 | 29.252.171,88 | 11:31 | |
| SEKFK SEKER FIN. KIR. | 9,46 | -6,80 | 4.080.620,62 | 11:30 | |
| SEKUR SEKURO PLASTIK | 5,22 | -6,79 | 11.542.236,66 | 11:29 | |
| SELEC SELCUK ECZA DEPOSU | 81,45 | -4,18 | 20.756.299,90 | 11:31 | |
| SELVA SELVA GIDA | 2,31 | 0,00 | 121.894.892,90 | 11:31 | |
| SERNT SERANIT GRANIT SERAMIK | 7,16 | -7,13 | 20.654.468,99 | 11:31 | |
| SEYKM SEYITLER KIMYA | 4,54 | -6,58 | 3.853.568,07 | 11:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -3,47 | 2.810.556,21 | 11:31 | |
| SISE SISE CAM | 42,12 | -6,11 | 932.814.198,60 | 11:31 | |
| SKBNK SEKERBANK | 11,66 | -4,43 | 134.355.362,13 | 11:30 | |
| SKTAS SOKTAS | 3,09 | -8,04 | 12.832.988,76 | 11:31 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 239,30 | -6,16 | 11.047.280,10 | 11:29 | |
| SKYMD SEKER YATIRIM | 11,37 | -9,19 | 30.502.977,45 | 11:31 | |
| SMART SMARTIKS YAZILIM | 34,72 | -3,93 | 341.732.383,66 | 11:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,83 | -7,45 | 34.880.795,12 | 11:31 | |
| SMRVA SUMER VARLIK YONETIM | 53,15 | -8,04 | 65.344.509,90 | 11:31 | |
| SNGYO SINPAS GMYO | 4,26 | -5,75 | 82.277.141,27 | 11:31 | |
| SNICA SANICA ISI SANAYI | 3,76 | -6,00 | 18.424.842,02 | 11:31 | |
| SNPAM SONMEZ PAMUKLU | 21,62 | -9,92 | 321.662,36 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,75 | -7,93 | 168.431,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,09 | -3,89 | 22.603.374,12 | 11:31 | |
| SOKM SOK MARKETLER TICARET | 60,95 | -4,39 | 93.289.007,25 | 11:31 | |
| SONME SONMEZ FILAMENT | 143,00 | -7,14 | 3.738.504,10 | 11:29 | |
| SRVGY SERVET GMYO | 2,97 | -8,05 | 45.119.802,85 | 11:31 | |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -3,60 | 169.748,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,70 | -5,76 | 22.133.779,42 | 11:29 | |
| SURGY SUR TATIL EVLERI GMYO | 67,45 | -6,12 | 163.102.688,60 | 11:31 | |
| SUWEN SUWEN TEKSTIL | 8,68 | -8,15 | 43.034.676,61 | 11:31 | |
| TABGD TAB GIDA | 241,40 | -7,24 | 70.557.356,70 | 11:31 | |
| TARKM TARKIM BITKI KORUMA | 376,50 | -5,46 | 38.446.096,75 | 11:31 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,49 | -6,08 | 42.185.274,09 | 11:31 | |
| TATGD TAT GIDA | 16,74 | -1,47 | 64.893.266,35 | 11:31 | |
| TAVHL TAV HAVALIMANLARI | 290,75 | -5,91 | 664.341.051,75 | 11:31 | |
| TBORG T.TUBORG | 157,90 | -4,01 | 21.026.207,10 | 11:31 | |
| TCELL TURKCELL | 111,40 | -3,80 | 568.824.296,80 | 11:31 | |
| TCKRC KIRAC GALVANIZ | 82,75 | -7,54 | 62.932.215,65 | 11:31 | |
| TDGYO TREND GMYO | 17,95 | -8,18 | 8.966.927,33 | 11:31 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,04 | -7,65 | 391.496.783,89 | 11:31 | |
| TEKTU TEK-ART TURIZM | 8,08 | -8,70 | 35.189.107,43 | 11:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,10 | -9,43 | 871.991.762,20 | 11:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,30 | -4,60 | 22.875.567,84 | 11:31 | |
| TGSAS TGS DIS TICARET | 167,80 | -7,29 | 21.820.856,20 | 11:30 | |
| THYAO TURK HAVA YOLLARI | 287,00 | -6,67 | 6.952.320.137,50 | 11:31 | |
| TKFEN TEKFEN HOLDING | 68,90 | -4,17 | 162.412.877,35 | 11:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,66 | -8,58 | 35.621.758,34 | 11:31 | |
| TLMAN TRABZON LIMAN | 87,45 | -7,17 | 8.131.166,10 | 11:31 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,25 | -9,68 | 45.147.445,50 | 11:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,90 | -4,81 | 56.535.450,10 | 11:31 | |
| TNZTP TAPDI TINAZTEPE | 23,36 | -6,34 | 19.491.420,62 | 11:31 | |
| TOASO TOFAS OTO. FAB. | 304,50 | -4,25 | 258.745.847,75 | 11:31 | |
| TRALT TURK ALTIN ISLETMELERI | 62,55 | 2,54 | 3.702.359.294,30 | 11:31 | |
| TRCAS TURCAS HOLDING | 50,50 | 6,45 | 176.926.965,52 | 11:31 | |
| TRENJ TR DOGAL ENERJI | 120,90 | -0,82 | 190.878.268,70 | 11:31 | |
| TRGYO TORUNLAR GMYO | 79,90 | -6,11 | 65.611.581,35 | 11:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 729,00 | -9,94 | 36.227.002,00 | 11:31 | |
| TRILC TURK ILAC SERUM | 14,97 | -6,67 | 32.994.729,35 | 11:31 | |
| TRMET TR ANADOLU METAL MADENCILIK | 169,50 | 0,41 | 479.465.695,20 | 11:31 | |
| TSGYO TSKB GMYO | 6,54 | -6,44 | 6.261.138,77 | 11:30 | |
| TSKB T.S.K.B. | 12,10 | -6,78 | 153.187.583,92 | 11:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,96 | 84.542.012,89 | 11:31 | |
| TTKOM TURK TELEKOM | 64,25 | -5,45 | 306.587.314,50 | 11:31 | |
| TTRAK TURK TRAKTOR | 492,00 | -3,72 | 82.475.702,50 | 11:31 | |
| TUCLK TUGCELIK | 4,36 | -6,24 | 22.230.079,42 | 11:31 | |
| TUKAS TUKAS | 2,27 | -6,58 | 115.905.913,12 | 11:31 | |
| TUPRS TUPRAS | 233,10 | 6,68 | 6.657.845.784,20 | 11:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,63 | -7,92 | 65.844.179,13 | 11:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,48 | -7,15 | 10.314.028,70 | 11:31 | |
| TURSG TURKIYE SIGORTA | 11,57 | -5,16 | 152.573.830,81 | 11:31 | |
| UCAYM UCAY MUHENDISLIK | 25,58 | -8,84 | 335.136.767,40 | 11:31 | |
| UFUK UFUK YATIRIM | 1.408,00 | -6,26 | 6.348.445,00 | 11:31 | |
| ULAS ULASLAR TURIZM YAT. | 31,22 | -9,98 | 6.975.996,70 | 11:28 | |
| ULKER ULKER BISKUVI | 117,40 | -4,94 | 191.817.817,20 | 11:31 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -5,30 | 19.973.109,67 | 11:31 | |
| ULUSE ULUSOY ELEKTRIK | 179,70 | -2,81 | 21.490.822,00 | 11:31 | |
| ULUUN ULUSOY UN SANAYI | 6,74 | -3,99 | 9.635.050,15 | 11:31 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,55 | -6,37 | 13.912.632,40 | 11:31 | |
| USAK USAK SERAMIK | 1,56 | -5,45 | 58.010.713,52 | 11:31 | |
| VAKBN VAKIFLAR BANKASI | 38,90 | -5,31 | 286.264.542,18 | 11:31 | |
| VAKFA VAKIF FAKTORING | 11,78 | -6,14 | 90.989.890,76 | 11:31 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | -6,09 | 46.682.137,23 | 11:31 | |
| VAKKO VAKKO TEKSTIL | 72,70 | -7,21 | 35.375.655,60 | 11:31 | |
| VANGD VANET GIDA | 63,40 | -9,10 | 13.308.174,15 | 11:30 | |
| VBTYZ VBT YAZILIM | 19,96 | -7,34 | 28.722.563,21 | 11:30 | |
| VERTU VERUSATURK GIRISIM | 36,76 | -4,42 | 10.714.425,00 | 11:29 | |
| VERUS VERUSA HOLDING | 228,60 | -5,07 | 6.418.107,30 | 11:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,34 | -8,82 | 64.517.981,74 | 11:31 | |
| VESTL VESTEL | 27,90 | -7,55 | 102.566.636,82 | 11:31 | |
| VKFYO VAKIF YAT. ORT. | 29,78 | -9,43 | 12.371.032,84 | 11:31 | |
| VKGYO VAKIF GMYO | 2,56 | -5,54 | 25.331.481,56 | 11:31 | |
| VKING VIKING KAGIT | 27,42 | -7,43 | 6.431.185,78 | 11:29 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -6,93 | 17.986.731,29 | 11:30 | |
| VSNMD VISNE MADENCILIK | 73,35 | -8,37 | 65.702.726,05 | 11:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,03 | -9,96 | 67.947.977,95 | 11:31 | |
| YATAS YATAS | 42,60 | -6,70 | 18.527.863,46 | 11:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,32 | -7,53 | 18.052.513,58 | 11:31 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -5,76 | 240.984,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,66 | -7,01 | 99.884.002,76 | 11:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,72 | -8,02 | 15.413.882,88 | 11:31 | |
| YGGYO YENI GIMAT GMYO | 141,50 | -2,95 | 3.845.937,90 | 11:30 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,12 | -7,06 | 31.869.380,48 | 11:31 | |
| YKBNK YAPI VE KREDI BANK. | 40,54 | -6,37 | 2.115.643.661,90 | 11:31 | |
| YKSLN YUKSELEN CELIK | 3,08 | -6,67 | 9.495.507,15 | 11:31 | |
| YONGA YONGA MOBILYA | 50,80 | -5,22 | 396.595,60 | 09:55 | |
| YUNSA YUNSA | 8,34 | -7,33 | 30.902.838,97 | 11:31 | |
| YYAPI YESIL YAPI | 1,57 | -7,10 | 48.738.500,70 | 11:31 | |
| YYLGD YAYLA GIDA | 10,77 | -6,35 | 38.604.801,41 | 11:31 | |
| ZEDUR ZEDUR ENERJI | 7,66 | -7,71 | 8.804.760,11 | 11:31 | |
| ZERGY ZERAY GMYO | 14,06 | -5,70 | 99.864.542,06 | 11:31 | |
| ZGYO Z GMYO | 22,10 | -9,94 | 22.633.101,26 | 11:31 | |
| ZOREN ZORLU ENERJI | 3,04 | -9,79 | 166.417.748,71 | 11:31 | |
| ZRGYO ZIRAAT GMYO | 22,00 | -3,51 | 7.625.488,50 | 11:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
