0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,14 | -2,79 | 60.381.879,26 | 12:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,81 | -3,54 | 125.591.248,65 | 12:59 | |
| AAGYO AGAOGLU GMYO | 18,84 | -0,32 | 168.883.965,40 | 13:00 | |
| ACSEL ACIPAYAM SELULOZ | 149,30 | -5,09 | 50.550.276,30 | 13:00 | |
| ADEL ADEL KALEMCILIK | 34,90 | -2,46 | 110.798.154,10 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 139.809.092,24 | 13:00 | |
| ADGYO ADRA GMYO | 59,25 | 0,42 | 23.928.750,15 | 12:59 | |
| AEFES ANADOLU EFES | 19,85 | -2,79 | 431.963.910,94 | 13:00 | |
| AFYON AFYON CIMENTO | 13,23 | -1,49 | 10.875.688,84 | 12:58 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,70 | -2,01 | 32.104.438,40 | 12:58 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,08 | -1,90 | 94.843.176,54 | 13:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,01 | -0,99 | 56.434.702,65 | 13:00 | |
| AGYO ATAKULE GMYO | 9,51 | -2,96 | 2.754.253,67 | 12:59 | |
| AHGAZ AHLATCI DOGALGAZ | 31,20 | 0,32 | 61.063.138,04 | 13:00 | |
| AHSGY AHES GMYO | 21,64 | -1,64 | 34.104.021,84 | 12:58 | |
| AKBNK AKBANK | 70,20 | -2,97 | 3.174.341.209,40 | 13:00 | |
| AKCNS AKCANSA | 194,00 | -0,26 | 21.543.549,00 | 12:58 | |
| AKENR AKENERJI | 14,18 | -1,39 | 303.409.382,18 | 13:00 | |
| AKFGY AKFEN GMYO | 2,93 | -2,01 | 26.073.198,40 | 13:00 | |
| AKFIS AKFEN INSAAT | 66,30 | 3,27 | 402.866.815,45 | 12:59 | |
| AKFYE AKFEN YEN. ENERJI | 24,16 | 0,17 | 70.035.099,34 | 13:00 | |
| AKGRT AKSIGORTA | 7,24 | -1,23 | 26.029.627,29 | 13:00 | |
| AKHAN AKHAN UN | 27,72 | -0,57 | 63.456.770,74 | 12:59 | |
| AKMGY AKMERKEZ GMYO | 253,50 | -1,36 | 5.131.303,25 | 12:57 | |
| AKSA AKSA | 10,95 | -0,54 | 102.063.001,99 | 13:00 | |
| AKSEN AKSA ENERJI | 82,40 | -0,60 | 247.726.758,55 | 12:59 | |
| AKSGY AKIS GMYO | 9,18 | -2,24 | 18.917.573,09 | 12:58 | |
| AKSUE AKSU ENERJI | 38,16 | 1,17 | 40.702.616,42 | 12:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,10 | 3.113.585,81 | 12:57 | |
| ALARK ALARKO HOLDING | 96,75 | -0,87 | 203.387.381,80 | 13:00 | |
| ALBRK ALBARAKA TURK | 8,55 | -2,06 | 29.825.247,75 | 13:00 | |
| ALCAR ALARKO CARRIER | 774,00 | -0,39 | 5.419.092,00 | 12:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,60 | -0,45 | 14.238.348,40 | 12:57 | |
| ALFAS ALFA SOLAR ENERJI | 54,30 | -2,78 | 329.710.161,30 | 13:00 | |
| ALGYO ALARKO GMYO | 7,79 | 0,26 | 272.185.001,19 | 13:00 | |
| ALKA ALKIM KAGIT | 11,16 | -3,29 | 38.827.160,01 | 13:00 | |
| ALKIM ALKIM KIMYA | 18,60 | 0,00 | 26.484.617,78 | 13:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 384,00 | 2,54 | 280.553.721,75 | 13:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,14 | -1,22 | 477.348.566,75 | 13:00 | |
| ALTNY ALTINAY SAVUNMA | 17,56 | 1,74 | 340.874.433,99 | 13:00 | |
| ALVES ALVES KABLO | 3,39 | -4,78 | 323.496.450,08 | 13:00 | |
| ANELE ANEL ELEKTRIK | 68,00 | 5,67 | 196.961.899,85 | 13:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,17 | -5,66 | 118.006.766,37 | 13:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,40 | 0,00 | 23.032.365,90 | 12:59 | |
| ANSGR ANADOLU SIGORTA | 30,90 | -0,13 | 46.595.370,00 | 13:00 | |
| ARASE DOGU ARAS ENERJI | 113,90 | 0,89 | 32.930.651,70 | 13:00 | |
| ARCLK ARCELIK | 110,70 | -1,25 | 85.959.446,00 | 13:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,30 | -2,10 | 153.581.748,10 | 13:00 | |
| ARENA ARENA BILGISAYAR | 38,12 | -1,09 | 314.525.719,62 | 13:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,04 | 0,13 | 72.259.906,94 | 13:00 | |
| ARMGD ARMADA GIDA | 126,20 | -1,41 | 15.040.635,40 | 12:59 | |
| ARSAN ARSAN HOLDING | 3,67 | -1,61 | 38.415.780,46 | 12:59 | |
| ARTMS ARTEMIS HALI | 43,02 | -0,46 | 25.780.018,02 | 12:59 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | -2,33 | 15.256.600,61 | 12:59 | |
| ASELS ASELSAN | 415,25 | -0,06 | 3.246.413.768,50 | 13:00 | |
| ASGYO ASCE GMYO | 12,01 | -1,23 | 15.383.946,64 | 12:59 | |
| ASTOR ASTOR ENERJI | 332,25 | -0,82 | 2.899.652.974,50 | 13:00 | |
| ASUZU ANADOLU ISUZU | 63,35 | -1,86 | 15.645.160,60 | 12:59 | |
| ATAGY ATA GMYO | 13,30 | 1,45 | 4.968.065,85 | 12:56 | |
| ATAKP ATAKEY PATATES | 59,65 | 1,02 | 41.613.366,50 | 12:59 | |
| ATATP ATP YAZILIM | 186,70 | 0,32 | 168.348.921,60 | 13:00 | |
| ATATR ATA TURIZM | 17,35 | 4,71 | 908.965.880,30 | 13:00 | |
| ATEKS AKIN TEKSTIL | 94,00 | 1,84 | 405.610,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,74 | -0,79 | 6.481.664,41 | 12:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | -0,19 | 2.391.014,60 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,04 | -2,32 | 3.382.642,64 | 12:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,64 | 1,35 | 59.701.835,46 | 12:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | -3,63 | 40.484.221,48 | 12:59 | |
| AVPGY AVRUPAKENT GMYO | 63,95 | -1,31 | 16.725.880,70 | 12:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,10 | 0,00 | 1.827.725,83 | 12:59 | |
| AYCES ALTINYUNUS CESME | 588,50 | -3,52 | 92.546.551,50 | 13:00 | |
| AYDEM AYDEM ENERJI | 27,10 | -2,17 | 22.657.811,86 | 13:00 | |
| AYEN AYEN ENERJI | 33,76 | -1,57 | 17.206.231,94 | 13:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.698.030,00 | 12:55 | |
| AYGAZ AYGAZ | 267,50 | -0,09 | 49.283.487,25 | 12:58 | |
| AZTEK AZTEK TEKNOLOJI | 4,82 | 0,63 | 44.881.978,98 | 13:00 | |
| BAGFS BAGFAS | 31,96 | -4,37 | 43.640.657,32 | 13:00 | |
| BAHKM BAHADIR KIMYA | 121,10 | 2,63 | 41.494.096,30 | 12:59 | |
| BAKAB BAK AMBALAJ | 48,38 | -0,17 | 14.672.125,96 | 12:59 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 1.669.720,00 | 12:55 | |
| BALSU BALSU GIDA | 14,26 | -2,46 | 53.879.789,76 | 13:00 | |
| BANVT BANVIT | 162,40 | 0,00 | 10.153.216,50 | 13:00 | |
| BARMA BAREM AMBALAJ | 59,45 | 0,76 | 17.713.813,55 | 12:56 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 339.650,40 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,55 | 0,00 | 4.842.783,59 | 12:54 | |
| BAYRK BAYRAK TABAN SANAYI | 4,98 | 1,43 | 30.483.768,96 | 13:00 | |
| BEGYO BATI EGE GMYO | 4,27 | -1,16 | 11.295.273,34 | 13:00 | |
| BERA BERA HOLDING | 16,87 | -1,46 | 56.671.695,48 | 13:00 | |
| BESLR BESLER GIDA | 16,04 | -1,35 | 29.763.550,01 | 13:00 | |
| BESTE BEST BRANDS ENERJI | 29,96 | 1,28 | 267.054.299,74 | 13:00 | |
| BEYAZ BEYAZ FILO | 29,18 | -0,48 | 9.436.328,56 | 12:57 | |
| BFREN BOSCH FREN SISTEMLERI | 146,00 | 0,00 | 9.750.424,90 | 12:59 | |
| BIENY BIEN YAPI URUNLERI | 23,66 | -0,67 | 13.915.795,00 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | 1,75 | 17.157.153,71 | 12:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 37,86 | 5,52 | 212.975.212,94 | 12:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 234,90 | 2,94 | 91.044.843,30 | 13:00 | |
| BIMAS BIM MAGAZALAR | 400,75 | -3,20 | 1.310.928.412,00 | 13:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | -0,62 | 20.632.138,00 | 12:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,37 | -0,64 | 74.633.302,97 | 12:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,25 | -2,04 | 39.084.136,28 | 13:00 | |
| BIZIM BIZIM MAGAZALARI | 28,88 | -2,89 | 10.052.458,66 | 12:57 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 1,23 | 70.917.351,03 | 13:00 | |
| BLCYT BILICI YATIRIM | 36,32 | 0,61 | 82.205.501,60 | 13:00 | |
| BLUME BLUME METAL KIMYA | 39,72 | 1,59 | 57.039.183,34 | 13:00 | |
| BMSCH BMS CELIK HASIR | 18,04 | -2,22 | 16.512.911,23 | 12:57 | |
| BMSTL BMS BIRLESIK METAL | 79,35 | -2,10 | 54.762.266,10 | 13:00 | |
| BNTAS BANTAS AMBALAJ | 7,22 | 0,84 | 59.916.617,41 | 13:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,18 | -1,13 | 17.603.660,52 | 12:59 | |
| BORLS BORLEASE OTOMOTIV | 5,74 | -2,21 | 36.297.030,25 | 13:00 | |
| BORSK BOR SEKER | 7,39 | -6,34 | 182.219.690,21 | 13:00 | |
| BOSSA BOSSA | 6,56 | -1,50 | 6.041.825,56 | 13:00 | |
| BRISA BRISA | 93,80 | -2,49 | 10.048.270,55 | 12:59 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 762.884,73 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,77 | -0,11 | 2.187.908,26 | 12:49 | |
| BRKVY BIRIKIM VARLIK YONETIM | 99,70 | 0,50 | 19.167.980,50 | 13:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,68 | 6,82 | 446.585.016,05 | 13:00 | |
| BRMEN BIRLIK MENSUCAT | 9,10 | 1,56 | 607.622,60 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 529,50 | -0,94 | 497.766.482,50 | 13:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.023,00 | -0,44 | 51.334.453,00 | 12:59 | |
| BSOKE BATISOKE CIMENTO | 37,08 | 0,05 | 48.037.570,52 | 12:59 | |
| BTCIM BATI CIMENTO | 6,14 | -2,38 | 125.743.629,50 | 12:59 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 11.525.585,90 | 12:59 | |
| BULGS BULLS GSYO | 42,62 | -2,52 | 140.981.380,76 | 13:00 | |
| BURCE BURCELIK | 54,25 | 1,40 | 125.785.427,55 | 12:59 | |
| BURVA BURCELIK VANA | 1.163,00 | -3,08 | 15.477.073,00 | 12:59 | |
| BVSAN BULBULOGLU VINC | 142,60 | -6,49 | 459.872.355,30 | 13:00 | |
| BYDNR BAYDONER RESTORANLARI | 40,60 | -1,22 | 13.329.829,96 | 12:56 | |
| CANTE CAN2 TERMIK | 1,68 | -2,33 | 592.179.044,45 | 13:00 | |
| CASA CASA EMTIA PETROL | 94,80 | 3,95 | 336.933,00 | 12:55 | |
| CATES CATES ELEKTRIK | 40,00 | 0,81 | 29.294.794,50 | 13:00 | |
| CCOLA COCA COLA ICECEK | 80,85 | -2,59 | 194.753.713,55 | 13:00 | |
| CELHA CELIK HALAT | 13,74 | 3,46 | 92.519.303,43 | 13:00 | |
| CEMAS CEMAS DOKUM | 4,87 | -1,02 | 29.642.323,94 | 13:00 | |
| CEMTS CEMTAS | 10,75 | -2,09 | 10.766.943,43 | 12:59 | |
| CEMZY CEM ZEYTIN | 13,28 | -1,63 | 114.258.718,12 | 12:58 | |
| CEOEM CEO EVENT MEDYA | 28,48 | 5,64 | 257.207.164,72 | 13:00 | |
| CGCAM CAGDAS CAM | 41,80 | -3,46 | 97.614.358,44 | 12:59 | |
| CIMSA CIMSA | 54,45 | -1,89 | 76.027.537,70 | 13:00 | |
| CLEBI CELEBI | 1.709,00 | -0,93 | 38.541.420,00 | 12:59 | |
| CMBTN CIMBETON | 1.687,00 | -1,06 | 13.641.432,00 | 13:00 | |
| CMENT CIMENTAS | 309,75 | -2,06 | 652.715,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,24 | -1,22 | 15.745.823,78 | 13:00 | |
| COSMO COSMOS YAT. HOLDING | 197,70 | -0,65 | 6.182.464,70 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 37,70 | 6,20 | 141.239.083,40 | 13:00 | |
| CRFSA CARREFOURSA | 136,30 | -4,01 | 75.740.018,40 | 12:59 | |
| CUSAN CUHADAROGLU METAL | 25,12 | 0,00 | 7.208.874,80 | 12:57 | |
| CVKMD CVK MADEN | 43,24 | -0,60 | 582.493.754,10 | 13:00 | |
| CWENE CW ENERJI | 38,80 | -1,67 | 193.160.596,96 | 13:00 | |
| DAGI DAGI GIYIM | 6,70 | 1,06 | 29.772.678,13 | 13:00 | |
| DAPGM DAP GAYRIMENKUL | 10,58 | -0,19 | 229.420.010,99 | 13:00 | |
| DARDL DARDANEL | 2,38 | -1,65 | 34.511.026,87 | 13:00 | |
| DCTTR DCT TRADING DIS TICARET | 13,69 | 2,24 | 152.259.398,91 | 12:59 | |
| DENGE DENGE HOLDING | 2,49 | -1,58 | 20.598.646,07 | 12:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,53 | -1,89 | 25.342.368,01 | 13:00 | |
| DERIM DERIMOD | 38,42 | 0,42 | 10.789.563,48 | 12:59 | |
| DESA DESA DERI | 12,89 | -1,98 | 5.462.814,25 | 12:59 | |
| DESPC DESPEC BILGISAYAR | 44,62 | 1,00 | 23.163.855,06 | 13:00 | |
| DEVA DEVA HOLDING | 66,80 | -2,05 | 25.090.422,00 | 13:00 | |
| DGATE DATAGATE BILGISAYAR | 106,60 | -3,53 | 20.898.354,00 | 13:00 | |
| DGGYO DOGUS GMYO | 34,42 | -3,85 | 5.278.229,50 | 12:55 | |
| DGNMO DOGANLAR MOBILYA | 9,21 | -5,83 | 12.238.435,19 | 13:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,20 | -4,73 | 1.480.767,70 | 12:55 | |
| DITAS DITAS BDY | 35,70 | -2,03 | 32.717.061,44 | 12:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,33 | 14.019.019,86 | 12:59 | |
| DMRGD DMR UNLU MAMULLER | 9,13 | 1,11 | 224.842.661,98 | 13:00 | |
| DMSAS DEMISAS DOKUM | 8,98 | -1,43 | 10.682.056,42 | 12:58 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | -1,74 | 9.213.244,90 | 12:59 | |
| DOAS DOGUS OTOMOTIV | 183,30 | -0,43 | 200.833.581,40 | 13:00 | |
| DOCO DO-CO | 9.740,00 | -0,79 | 31.951.905,00 | 12:54 | |
| DOFER DOFER YAPI MALZEMELERI | 34,70 | -1,70 | 24.216.938,76 | 12:59 | |
| DOFRB DOF ROBOTIK | 162,40 | 4,44 | 1.699.673.139,90 | 13:00 | |
| DOGUB DOGUSAN | 130,00 | -2,84 | 73.223.054,30 | 12:58 | |
| DOHOL DOGAN HOLDING | 22,92 | -2,05 | 76.726.668,48 | 13:00 | |
| DOKTA DOKTAS DOKUMCULUK | 27,98 | 4,48 | 39.496.382,20 | 12:59 | |
| DSTKF DESTEK FINANS FAKTORING | 1.802,00 | -8,20 | 3.281.904.594,00 | 13:00 | |
| DUNYH DUNYA HOLDING | 133,00 | 5,47 | 133.194.135,90 | 13:00 | |
| DURDO DURAN DOGAN BASIM | 4,64 | -2,93 | 10.243.364,85 | 12:58 | |
| DURKN DURUKAN SEKERLEME | 20,52 | -3,21 | 24.056.275,50 | 13:00 | |
| DYOBY DYO BOYA | 17,66 | 5,31 | 209.416.095,77 | 13:00 | |
| DZGYO DENIZ GMYO | 8,12 | 1,75 | 16.088.048,42 | 13:00 | |
| EBEBK EBEBEK MAGAZACILIK | 77,00 | -0,58 | 7.249.538,20 | 12:59 | |
| ECILC ECZACIBASI ILAC | 85,30 | -1,95 | 193.586.554,70 | 13:00 | |
| ECOGR ECOGREEN ENERJI | 37,22 | -0,75 | 77.866.484,30 | 12:59 | |
| ECZYT ECZACIBASI YATIRIM | 379,25 | -2,63 | 78.116.915,25 | 12:59 | |
| EDATA E-DATA TEKNOLOJI | 19,45 | 2,31 | 226.342.426,60 | 13:00 | |
| EDIP EDIP GAYRIMENKUL | 39,08 | -0,81 | 13.556.083,64 | 13:00 | |
| EFOR EFOR YATIRIM | 12,54 | 0,80 | 493.037.932,02 | 13:00 | |
| EGEEN EGE ENDUSTRI | 6.022,50 | 0,12 | 45.684.797,50 | 13:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,94 | -1,36 | 42.750.863,78 | 12:59 | |
| EGEPO NASMED EGEPOL | 19,04 | 0,69 | 18.696.625,76 | 12:57 | |
| EGGUB EGE GUBRE | 116,30 | -2,27 | 47.167.987,00 | 12:59 | |
| EGPRO EGE PROFIL | 40,24 | -0,94 | 17.841.292,86 | 12:59 | |
| EGSER EGE SERAMIK | 3,37 | -2,32 | 12.619.616,60 | 12:58 | |
| EKGYO EMLAK KONUT GMYO | 20,16 | -0,98 | 666.936.246,38 | 13:00 | |
| EKIZ EKIZ KIMYA | 90,30 | -0,22 | 314.414,90 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 7,52 | -5,41 | 238.633.887,69 | 13:00 | |
| EKSUN EKSUN GIDA | 6,58 | 0,77 | 24.104.566,18 | 13:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,98 | 4,38 | 117.398.696,62 | 13:00 | |
| EMKEL EMEK ELEKTRIK | 22,96 | -1,96 | 66.656.581,00 | 12:59 | |
| EMNIS EMINIS AMBALAJ | 183,90 | -1,13 | 811.340,40 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 65,90 | -0,08 | 783.260.481,55 | 13:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,83 | -0,22 | 69.873.872,19 | 13:00 | |
| ENERY ENERYA ENERJI | 8,68 | -1,03 | 60.212.297,73 | 12:59 | |
| ENJSA ENERJISA ENERJI | 115,90 | -1,86 | 70.008.599,70 | 13:00 | |
| ENKAI ENKA INSAAT | 101,30 | -2,31 | 371.175.193,80 | 13:00 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 8.101.900,80 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,08 | 1,61 | 214.552.767,77 | 13:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,01 | -1,26 | 93.279.663,91 | 13:00 | |
| EPLAS EGEPLAST | 6,10 | -1,61 | 7.139.305,39 | 13:00 | |
| ERBOS ERBOSAN | 207,40 | 0,44 | 6.960.779,20 | 12:58 | |
| ERCB ERCIYAS CELIK BORU | 59,20 | -0,59 | 26.268.558,10 | 12:59 | |
| EREGL EREGLI DEMIR CELIK | 39,38 | -0,91 | 2.665.021.148,74 | 13:00 | |
| ERSU ERSU GIDA | 26,10 | 0,46 | 10.660.565,34 | 12:59 | |
| ESCAR ESCAR FILO | 52,05 | -0,67 | 176.421.606,80 | 13:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,46 | -0,73 | 86.720.222,63 | 12:59 | |
| ESEN ESENBOGA ELEKTRIK | 4,01 | -0,99 | 174.991.997,16 | 13:00 | |
| ETILR ETILER GIDA | 6,37 | 0,00 | 39.678.632,77 | 13:00 | |
| ETYAT EURO TREND YAT. ORT. | 8,06 | -1,10 | 2.364.670,63 | 13:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,42 | 2.818.098,50 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,60 | 3,26 | 8.189.760,69 | 13:00 | |
| EUPWR EUROPOWER ENERJI | 64,75 | 0,94 | 966.357.943,00 | 13:00 | |
| EUREN EUROPEN ENDUSTRI | 5,09 | 0,20 | 128.673.081,57 | 13:00 | |
| EUYO EURO YAT. ORT. | 5,57 | -3,63 | 2.589.722,84 | 12:58 | |
| EYGYO EYG GMYO | 2,87 | -2,38 | 24.926.077,46 | 13:00 | |
| FADE FADE GIDA | 16,00 | 0,31 | 12.412.468,49 | 12:57 | |
| FENER FENERBAHCE FUTBOL | 3,50 | 0,57 | 691.248.592,61 | 13:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,32 | 2,86 | 13.572.415,34 | 13:00 | |
| FMIZP F-M IZMIT PISTON | 311,00 | -1,03 | 7.620.219,75 | 12:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | 3,58 | 170.016.577,11 | 13:00 | |
| FORMT FORMET METAL VE CAM | 2,57 | -1,91 | 51.761.673,40 | 12:59 | |
| FORTE FORTE BILGI ILETISIM | 94,70 | -2,17 | 65.615.934,75 | 13:00 | |
| FRIGO FRIGO PAK GIDA | 3,31 | -1,49 | 22.888.580,09 | 12:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,20 | -2,43 | 75.971.723,74 | 12:59 | |
| FROTO FORD OTOSAN | 91,40 | -2,19 | 930.133.602,90 | 13:00 | |
| FZLGY FUZUL GMYO | 15,05 | -0,66 | 91.691.652,34 | 12:59 | |
| GARAN GARANTI BANKASI | 129,80 | -2,92 | 1.720.512.862,40 | 13:00 | |
| GARFA GARANTI FAKTORING | 32,24 | -2,07 | 25.811.169,80 | 12:59 | |
| GATEG GATE GROUP TEKNOLOJI | 296,00 | -5,13 | 1.394.120,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 86.955.509,50 | 12:59 | |
| GEDZA GEDIZ AMBALAJ | 29,46 | -1,80 | 8.518.379,94 | 13:00 | |
| GENIL GEN ILAC | 8,90 | -0,11 | 214.599.228,76 | 13:00 | |
| GENKM GENTAS KIMYA | 14,20 | -0,77 | 134.837.010,04 | 13:00 | |
| GENTS GENTAS | 8,01 | -2,32 | 44.489.629,36 | 12:59 | |
| GEREL GERSAN ELEKTRIK | 41,82 | -3,28 | 186.611.052,80 | 13:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,80 | -1,09 | 630.266.965,10 | 13:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,20 | -1,72 | 67.781.089,10 | 12:59 | |
| GLBMD GLOBAL MEN. DEG. | 12,02 | -0,50 | 1.660.137,34 | 12:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,25 | -0,49 | 26.333.147,60 | 12:59 | |
| GLRMK GULERMAK AGIR SANAYI | 187,00 | -3,21 | 541.418.449,90 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 3,83 | -2,54 | 22.561.538,00 | 12:59 | |
| GLYHO GLOBAL YAT. HOLDING | 14,92 | -0,47 | 43.561.846,73 | 12:54 | |
| GMTAS GIMAT MAGAZACILIK | 42,06 | -0,47 | 70.159.648,12 | 13:00 | |
| GOKNR GOKNUR GIDA | 22,84 | 0,00 | 87.738.589,26 | 13:00 | |
| GOLTS GOLTAS CIMENTO | 368,50 | -2,12 | 28.546.701,50 | 12:58 | |
| GOODY GOOD-YEAR | 17,09 | -0,87 | 8.643.213,60 | 12:57 | |
| GOZDE GOZDE GIRISIM | 20,28 | -3,06 | 15.728.577,42 | 12:59 | |
| GRNYO GARANTI YAT. ORT. | 21,26 | 2,11 | 8.689.505,92 | 12:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,00 | 0,95 | 74.392.927,50 | 12:59 | |
| GRTHO GRAINTURK HOLDING | 237,30 | -2,14 | 77.090.227,30 | 13:00 | |
| GSDDE GSD DENIZCILIK | 13,77 | -0,58 | 193.271.717,13 | 13:00 | |
| GSDHO GSD HOLDING | 5,58 | 5,08 | 235.378.837,76 | 13:00 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | -0,88 | 99.903.341,29 | 13:00 | |
| GUBRF GUBRE FABRIK. | 598,50 | -1,56 | 496.462.550,50 | 13:00 | |
| GUNDG GUNDOGDU GIDA | 846,00 | -1,28 | 77.551.979,00 | 12:59 | |
| GWIND GALATA WIND ENERJI | 28,84 | 0,00 | 169.443.481,24 | 13:00 | |
| GZNMI GEZINOMI SEYAHAT | 66,25 | -1,49 | 67.181.748,35 | 13:00 | |
| HALKB T. HALK BANKASI | 40,34 | -2,04 | 591.512.120,66 | 13:00 | |
| HATEK HATAY TEKSTIL | 16,05 | -0,19 | 19.186.017,46 | 13:00 | |
| HATSN HATSAN GEMI | 53,60 | 2,68 | 393.233.379,70 | 12:59 | |
| HDFGS HEDEF GIRISIM | 3,03 | -2,26 | 85.191.781,22 | 13:00 | |
| HEDEF HEDEF HOLDING | 145,10 | 0,07 | 56.896.312,90 | 12:59 | |
| HEKTS HEKTAS | 4,66 | -0,21 | 1.088.602.487,76 | 13:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,36 | 2,87 | 64.645.194,54 | 13:00 | |
| HLGYO HALK GMYO | 5,94 | -0,50 | 41.494.219,70 | 13:00 | |
| HOROZ HOROZ LOJISTIK | 81,20 | -5,36 | 150.520.716,90 | 13:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,80 | 1,13 | 57.735.804,00 | 13:00 | |
| HTTBT HITIT BILGISAYAR | 41,08 | -1,44 | 9.404.646,80 | 12:59 | |
| HUBVC HUB GIRISIM | 3,81 | -2,81 | 3.857.821,60 | 12:57 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 0,82 | 125.200.475,90 | 13:00 | |
| HURGZ HURRIYET GZT. | 9,06 | 0,89 | 87.090.558,57 | 13:00 | |
| ICBCT ICBC TURKEY BANK | 17,24 | 0,47 | 13.772.764,69 | 12:57 | |
| ICUGS ICU GIRISIM | 5,85 | -2,01 | 15.926.478,70 | 12:59 | |
| IDGYO IDEALIST GMYO | 3,58 | -2,98 | 4.823.966,05 | 13:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,60 | -0,68 | 465.524.138,60 | 13:00 | |
| IHAAS IHLAS HABER AJANSI | 83,40 | 0,30 | 57.369.350,65 | 12:59 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,90 | 3.532.834,49 | 12:57 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | -1,29 | 14.884.918,18 | 12:59 | |
| IHLAS IHLAS HOLDING | 2,12 | -0,47 | 29.710.130,80 | 13:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | -0,93 | 19.175.026,45 | 12:58 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 5.901.137,21 | 12:57 | |
| IMASM IMAS MAKINA | 3,52 | -1,68 | 28.150.148,41 | 13:00 | |
| INDES INDEKS BILGISAYAR | 11,46 | -2,05 | 57.216.242,22 | 12:59 | |
| INFO INFO YATIRIM | 4,11 | 3,27 | 110.303.838,69 | 13:00 | |
| INGRM INGRAM BILISIM | 523,50 | 1,26 | 18.973.838,00 | 12:59 | |
| INTEK INNOSA TEKNOLOJI | 249,00 | 1,67 | 833.652,00 | 12:55 | |
| INTEM INTEMA | 307,75 | -0,73 | 45.208.884,00 | 13:00 | |
| INVEO INVEO YATIRIM HOLDING | 9,06 | 3,54 | 408.195.600,87 | 13:00 | |
| INVES INVESTCO HOLDING | 592,00 | 0,34 | 11.079.563,00 | 12:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,75 | 1,35 | 820.144,80 | 12:55 | |
| ISBTR IS BANKASI (B) | 408.002,50 | 0,53 | 823.005,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,83 | -2,74 | 2.460.874.541,23 | 13:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,60 | -0,27 | 71.098.947,00 | 12:59 | |
| ISFIN IS FIN.KIR. | 20,06 | -1,96 | 10.518.712,08 | 12:58 | |
| ISGSY IS GIRISIM | 117,70 | 0,34 | 96.030.415,70 | 12:59 | |
| ISGYO IS GMYO | 20,34 | -2,21 | 28.942.912,34 | 12:59 | |
| ISKPL ISIK PLASTIK | 21,90 | 0,00 | 322.045.012,10 | 13:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,56 | -0,93 | 106.498.458,22 | 13:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 72.792.607,89 | 12:59 | |
| ISYAT IS YAT. ORT. | 8,41 | -0,71 | 2.474.495,09 | 12:58 | |
| IZENR IZDEMIR ENERJI | 11,10 | 0,00 | 336.034.612,04 | 13:00 | |
| IZFAS IZMIR FIRCA | 62,10 | 0,16 | 190.257.639,75 | 13:00 | |
| IZINV IZ YATIRIM HOLDING | 75,40 | 0,53 | 25.513.804,20 | 13:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,76 | -2,14 | 19.086.660,07 | 12:58 | |
| JANTS JANTSA JANT SANAYI | 17,94 | -1,75 | 19.250.085,67 | 12:59 | |
| KAPLM KAPLAMIN | 647,00 | 1,41 | 107.626.080,00 | 12:59 | |
| KAREL KAREL ELEKTRONIK | 12,49 | -2,12 | 115.193.815,18 | 12:58 | |
| KARSN KARSAN OTOMOTIV | 14,01 | -1,34 | 142.661.478,45 | 13:00 | |
| KARTN KARTONSAN | 122,00 | -3,17 | 42.208.669,30 | 12:59 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | -1,35 | 131.644.323,42 | 13:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | -1,43 | 36.216.922,40 | 13:00 | |
| KBORU KUZEY BORU | 25,90 | 0,39 | 102.562.756,34 | 13:00 | |
| KCAER KOCAER CELIK | 12,60 | -1,72 | 102.692.595,99 | 12:59 | |
| KCHOL KOC HOLDING | 199,40 | -2,49 | 1.858.329.786,60 | 13:00 | |
| KENT KENT GIDA | 423,00 | 0,06 | 691.740,75 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,16 | 1,18 | 2.190.400,48 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | -1,59 | 18.708.633,89 | 13:00 | |
| KGYO KORAY GMYO | 12,38 | -2,67 | 106.207.151,45 | 13:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,10 | -0,58 | 13.501.138,14 | 12:59 | |
| KLGYO KILER GMYO | 5,03 | -1,57 | 17.920.017,20 | 13:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,64 | -0,73 | 27.773.396,90 | 13:00 | |
| KLMSN KLIMASAN KLIMA | 34,02 | -1,51 | 11.571.678,50 | 12:59 | |
| KLNMA T. KALKINMA BANK. | 8,66 | -7,87 | 3.046.184,90 | 12:55 | |
| KLRHO KILER HOLDING | 104,30 | -1,23 | 195.621.755,70 | 13:00 | |
| KLSER KALESERAMIK | 28,68 | 0,63 | 20.923.244,12 | 13:00 | |
| KLSYN KOLEKSIYON MOBILYA | 10,97 | 1,29 | 29.686.246,85 | 13:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,10 | -3,00 | 104.537.089,25 | 13:00 | |
| KMPUR KIMTEKS POLIURETAN | 22,56 | -0,53 | 53.606.843,40 | 13:00 | |
| KNFRT KONFRUT TARIM | 12,35 | -1,20 | 13.705.886,92 | 12:59 | |
| KOCMT KOC METALURJI | 2,59 | -2,26 | 17.593.475,10 | 12:59 | |
| KONKA KONYA KAGIT | 14,77 | -2,38 | 41.998.378,08 | 12:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,46 | -10,00 | 814.764.916,33 | 13:00 | |
| KONYA KONYA CIMENTO | 4.102,50 | 0,12 | 10.908.692,50 | 12:58 | |
| KOPOL KOZA POLYESTER | 6,25 | -2,34 | 35.526.255,21 | 12:58 | |
| KORDS KORDSA TEKNIK TEKSTIL | 90,10 | 0,17 | 147.980.510,45 | 13:00 | |
| KOTON KOTON MAGAZACILIK | 15,17 | -1,81 | 24.450.853,37 | 13:00 | |
| KRDMA KARDEMIR (A) | 38,42 | -2,73 | 126.764.669,94 | 13:00 | |
| KRDMB KARDEMIR (B) | 97,20 | -1,37 | 281.334.289,50 | 12:59 | |
| KRDMD KARDEMIR (D) | 42,24 | -1,31 | 887.180.234,64 | 13:00 | |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 6.319.477,68 | 12:59 | |
| KRONT KRON TEKNOLOJI | 17,85 | -0,39 | 46.443.041,08 | 12:58 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 1,51 | 25.746.956,57 | 13:00 | |
| KRSTL KRISTAL KOLA | 11,31 | 1,34 | 65.583.868,89 | 13:00 | |
| KRTEK KARSU TEKSTIL | 24,76 | -0,16 | 1.403.964,12 | 12:59 | |
| KRVGD KERVAN GIDA | 3,40 | 0,00 | 22.642.025,75 | 12:58 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | -0,24 | 1.442.437,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,80 | 0,78 | 1.006.285.657,40 | 13:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,20 | -0,61 | 105.606.964,50 | 13:00 | |
| KUTPO KUTAHYA PORSELEN | 93,50 | -1,58 | 16.151.151,50 | 13:00 | |
| KUVVA KUVVA GIDA | 158,00 | 2,73 | 11.169.607,60 | 13:00 | |
| KUYAS KUYAS YATIRIM | 91,35 | 0,16 | 132.828.120,10 | 12:59 | |
| KZBGY KIZILBUK GYO | 3,28 | -2,09 | 57.952.948,00 | 13:00 | |
| KZGYO KUZUGRUP GMYO | 25,66 | 0,31 | 37.768.803,70 | 12:59 | |
| LIDER LDR TURIZM | 126,20 | 0,16 | 51.639.925,20 | 13:00 | |
| LIDFA LIDER FAKTORING | 3,41 | -2,29 | 32.874.887,91 | 13:00 | |
| LILAK LILA KAGIT | 35,94 | -2,34 | 79.179.756,20 | 13:00 | |
| LINK LINK BILGISAYAR | 6,22 | -1,27 | 82.272.062,08 | 13:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,63 | -1,70 | 10.166.795,27 | 13:00 | |
| LMKDC LIMAK DOGU ANADOLU | 36,44 | -2,31 | 99.845.553,80 | 12:59 | |
| LOGO LOGO YAZILIM | 160,50 | -0,25 | 51.981.085,10 | 13:00 | |
| LRSHO LORAS HOLDING | 3,69 | -2,38 | 29.765.653,68 | 12:59 | |
| LUKSK LUKS KADIFE | 110,10 | -0,45 | 10.385.624,30 | 13:00 | |
| LXGYO LUXERA GMYO | 18,16 | -3,04 | 304.480.343,51 | 13:00 | |
| LYDHO LYDIA HOLDING | 194,80 | -0,10 | 16.852.640,80 | 13:00 | |
| LYDYE LYDIA YESIL ENERJI | 15.965,00 | -0,45 | 6.730.447,50 | 12:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.085,00 | -3,04 | 202.011.180,00 | 13:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,62 | -0,68 | 18.999.300,42 | 13:00 | |
| MAGEN MARGUN ENERJI | 65,50 | -3,82 | 228.912.329,50 | 12:59 | |
| MAKIM MAKIM MAKINE | 17,21 | -0,81 | 22.108.218,24 | 13:00 | |
| MAKTK MAKINA TAKIM | 13,85 | 0,22 | 35.725.480,52 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 29,16 | 0,55 | 686.913.792,40 | 13:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | 0,53 | 21.501.312,03 | 13:00 | |
| MARKA MARKA YATIRIM HOLDING | 53,15 | 3,40 | 40.455.059,65 | 13:00 | |
| MARMR MARMARA HOLDING | 2,78 | -2,46 | 116.403.266,24 | 12:59 | |
| MARTI MARTI OTEL | 2,14 | -2,28 | 86.211.039,42 | 13:00 | |
| MAVI MAVI GIYIM | 42,26 | -2,04 | 79.877.198,36 | 13:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 211,80 | 5,32 | 1.380.966.921,50 | 13:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,38 | -2,32 | 7.266.349,30 | 13:00 | |
| MEGAP MEGA POLIETILEN | 2,51 | 0,00 | 1.174.946,06 | 12:55 | |
| MEGMT MEGA METAL | 87,60 | -0,79 | 126.828.978,55 | 13:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | -1,46 | 32.421.759,88 | 13:00 | |
| MEPET METRO PETROL VE TESISLERI | 22,04 | -1,34 | 3.855.704,00 | 12:59 | |
| MERCN MERCAN KIMYA | 22,76 | -1,47 | 60.709.807,24 | 12:59 | |
| MERIT MERIT TURIZM | 16,29 | -2,40 | 32.631.759,75 | 12:59 | |
| MERKO MERKO GIDA | 2,14 | 0,94 | 133.860.148,27 | 13:00 | |
| METRO METRO HOLDING | 6,86 | -2,00 | 27.666.628,92 | 12:59 | |
| MEYSU MEYSU GIDA | 20,18 | 0,80 | 540.829.778,15 | 13:00 | |
| MGROS MIGROS TICARET | 690,50 | -4,63 | 982.689.508,00 | 13:00 | |
| MHRGY MHR GMYO | 4,34 | 5,85 | 46.086.131,03 | 12:59 | |
| MIATK MIA TEKNOLOJI | 48,44 | -3,00 | 1.571.522.058,71 | 13:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 77,00 | 5,12 | 1.117.187,55 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 12,19 | -0,89 | 36.059.701,75 | 12:59 | |
| MNDTR MONDI TURKEY | 6,07 | -1,62 | 5.565.377,03 | 12:58 | |
| MOBTL MOBILTEL ILETISIM | 14,70 | 0,07 | 35.741.232,65 | 12:59 | |
| MOGAN MOGAN ENERJI | 15,01 | -0,20 | 172.229.073,27 | 13:00 | |
| MOPAS MOPAS MARKETCILIK | 42,78 | 2,15 | 236.187.184,08 | 13:00 | |
| MPARK MLP SAGLIK | 486,75 | -1,37 | 109.288.883,00 | 13:00 | |
| MRGYO MARTI GMYO | 1,69 | -3,43 | 98.784.913,90 | 13:00 | |
| MRSHL MARSHALL | 1.528,00 | -1,86 | 10.391.484,00 | 13:00 | |
| MSGYO MISTRAL GMYO | 6,28 | 0,16 | 5.546.202,76 | 12:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,28 | 0,91 | 7.092.846,62 | 12:58 | |
| MTRYO METRO YAT. ORT. | 9,84 | -1,11 | 1.201.481,75 | 12:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -1,86 | 751.485,16 | 12:57 | |
| NATEN NATUREL ENERJI | 7,21 | -1,64 | 52.135.744,28 | 13:00 | |
| NETAS NETAS TELEKOM. | 70,15 | 4,16 | 54.645.938,00 | 13:00 | |
| NETCD NETCAD YAZILIM | 177,80 | 3,37 | 2.157.940.341,00 | 13:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,37 | -4,07 | 30.688.740,27 | 13:00 | |
| NTGAZ NATURELGAZ | 13,29 | 0,30 | 76.194.826,23 | 12:59 | |
| NTHOL NET HOLDING | 39,42 | -1,25 | 16.978.309,60 | 12:58 | |
| NUGYO NUROL GMYO | 9,58 | -1,24 | 6.517.272,38 | 12:59 | |
| NUHCM NUH CIMENTO | 229,50 | -1,08 | 9.014.086,20 | 12:59 | |
| OBAMS OBA MAKARNACILIK | 8,63 | -0,80 | 236.637.855,24 | 13:00 | |
| OBASE OBASE BILGISAYAR | 37,70 | -2,43 | 6.927.828,98 | 12:59 | |
| ODAS ODAS ELEKTRIK | 7,60 | -2,56 | 248.870.161,62 | 13:00 | |
| ODINE ODINE TEKNOLOJI | 1.257,00 | -1,49 | 82.101.169,00 | 13:00 | |
| OFSYM OFIS YEM GIDA | 58,80 | -2,65 | 31.807.723,60 | 13:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 364,75 | 1,89 | 165.319.906,00 | 13:00 | |
| ONRYT ONUR TEKNOLOJI | 65,00 | -0,23 | 26.057.424,90 | 12:58 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,77 | -2,65 | 6.633.367,91 | 12:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,30 | 1,03 | 97.214.836,30 | 13:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,90 | 0,00 | 2.490.043,70 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,76 | -1,02 | 11.094.049,41 | 12:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | -2,43 | 16.025.687,13 | 13:00 | |
| OTKAR OTOKAR | 370,25 | -0,67 | 53.916.521,50 | 13:00 | |
| OTTO OTTO HOLDING | 300,00 | -0,58 | 42.075.227,00 | 13:00 | |
| OYAKC OYAK CIMENTO | 22,64 | -1,65 | 154.032.670,24 | 13:00 | |
| OYAYO OYAK YAT. ORT. | 52,00 | 0,10 | 3.248.699,30 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -2,48 | 3.175.563,31 | 12:59 | |
| OYYAT OYAK YATIRIM MENKUL | 53,30 | -0,84 | 3.032.502,55 | 12:57 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 156.179.871,00 | 12:59 | |
| OZGYO OZDERICI GMYO | 2,29 | -1,29 | 6.512.436,76 | 12:57 | |
| OZKGY OZAK GMYO | 13,17 | -0,53 | 19.257.111,47 | 12:59 | |
| OZRDN OZERDEN AMBALAJ | 31,62 | -1,19 | 9.105.005,70 | 12:46 | |
| OZSUB OZSU BALIK | 29,88 | -0,99 | 29.972.117,96 | 12:59 | |
| OZYSR OZYASAR TEL | 12,76 | -1,92 | 9.361.612,64 | 12:59 | |
| PAGYO PANORA GMYO | 124,50 | -0,48 | 7.677.958,30 | 12:59 | |
| PAHOL PASIFIK HOLDING | 1,68 | -1,75 | 248.657.003,74 | 13:00 | |
| PAMEL PAMEL ELEKTRIK | 84,55 | -2,98 | 8.435.660,75 | 12:59 | |
| PAPIL PAPILON SAVUNMA | 16,15 | -0,80 | 42.916.029,55 | 13:00 | |
| PARSN PARSAN | 90,00 | 0,00 | 28.273.601,30 | 12:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,70 | -1,72 | 359.489.036,60 | 13:00 | |
| PATEK PASIFIK TEKNOLOJI | 23,66 | 1,11 | 331.251.034,80 | 12:59 | |
| PCILT PC ILETISIM MEDYA | 34,10 | 2,34 | 39.198.758,00 | 12:59 | |
| PEKGY PEKER GMYO | 14,30 | -5,67 | 3.591.076.841,58 | 13:00 | |
| PENGD PENGUEN GIDA | 14,96 | -0,33 | 60.296.424,49 | 13:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,10 | -1,53 | 52.465.146,50 | 12:59 | |
| PETKM PETKIM | 26,70 | 1,91 | 1.376.901.480,02 | 13:00 | |
| PETUN PINAR ET VE UN | 14,82 | -2,88 | 26.735.300,61 | 13:00 | |
| PGSUS PEGASUS | 176,50 | -1,07 | 465.008.805,50 | 13:00 | |
| PINSU PINAR SU | 11,83 | -3,03 | 20.515.076,38 | 12:59 | |
| PKART PLASTIKKART | 154,20 | -2,34 | 116.015.834,10 | 13:00 | |
| PKENT PETROKENT TURIZM | 151,00 | -0,79 | 9.303.555,60 | 13:00 | |
| PLTUR PLATFORM TURIZM | 24,44 | -2,55 | 26.536.829,16 | 13:00 | |
| PNLSN PANELSAN CATI CEPHE | 47,24 | -1,25 | 24.962.064,74 | 12:57 | |
| PNSUT PINAR SUT | 15,82 | -7,49 | 76.674.658,03 | 13:00 | |
| POLHO POLISAN HOLDING | 19,38 | -0,36 | 19.753.178,25 | 12:59 | |
| POLTK POLITEKNIK METAL | 5.317,50 | -1,12 | 14.319.367,50 | 12:59 | |
| PRDGS PARDUS GIRISIM | 7,97 | -1,60 | 24.048.415,98 | 12:59 | |
| PRKAB TURK PRYSMIAN KABLO | 45,94 | -6,70 | 300.458.102,81 | 13:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,56 | -2,49 | 11.721.365,46 | 12:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,00 | 5,52 | 13.651.759,00 | 12:55 | |
| PSDTC PERGAMON DIS TICARET | 129,90 | 2,69 | 8.281.923,80 | 13:00 | |
| PSGYO PASIFIK GMYO | 3,30 | -4,35 | 361.925.547,90 | 13:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 509.793,20 | 12:55 | |
| QNBTR QNB BANK | 226,00 | 2,26 | 1.307.184,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,62 | -1,09 | 100.851.839,24 | 13:00 | |
| RALYH RAL YATIRIM HOLDING | 295,50 | 1,03 | 423.972.967,00 | 13:00 | |
| RAYSG RAY SIGORTA | 195,50 | -1,76 | 10.089.032,90 | 13:00 | |
| REEDR REEDER TEKNOLOJI | 7,61 | -1,30 | 55.137.048,89 | 13:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,50 | -0,74 | 874.697.471,30 | 13:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -2,27 | 3.267.031,79 | 12:59 | |
| RODRG RODRIGO TEKSTIL | 27,14 | -2,09 | 5.820.638,56 | 12:59 | |
| RTALB RTA LABORATUVARLARI | 4,34 | -5,03 | 316.085.977,32 | 13:00 | |
| RUBNS RUBENIS TEKSTIL | 35,16 | -2,93 | 47.018.824,98 | 12:57 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,37 | -2,29 | 44.862.331,87 | 13:00 | |
| RYGYO REYSAS GMYO | 30,14 | -1,25 | 10.681.769,56 | 12:58 | |
| RYSAS REYSAS LOJISTIK | 18,64 | -0,32 | 27.200.621,84 | 13:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,34 | -1,06 | 42.227.010,92 | 12:59 | |
| SAHOL SABANCI HOLDING | 93,05 | -2,92 | 988.332.172,85 | 13:00 | |
| SAMAT SARAY MATBAACILIK | 5,89 | 1,55 | 5.062.616,11 | 12:59 | |
| SANEL SANEL MUHENDISLIK | 40,32 | 0,45 | 5.813.825,00 | 12:58 | |
| SANFM SANIFOAM ENDUSTRI | 7,47 | -3,74 | 39.755.186,27 | 12:59 | |
| SANKO SANKO PAZARLAMA | 22,70 | -1,30 | 3.382.001,50 | 12:56 | |
| SARKY SARKUYSAN | 32,08 | -6,25 | 1.902.471.502,26 | 13:00 | |
| SASA SASA POLYESTER | 2,93 | -2,66 | 3.699.109.895,46 | 13:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,50 | -2,72 | 49.702.428,75 | 13:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,00 | -3,02 | 152.432.863,75 | 13:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,35 | -1,70 | 113.016.153,95 | 13:00 | |
| SEGYO SEKER GMYO | 4,83 | -3,40 | 19.970.593,14 | 13:00 | |
| SEKFK SEKER FIN. KIR. | 11,90 | -0,42 | 1.265.988,41 | 12:59 | |
| SEKUR SEKURO PLASTIK | 7,85 | -3,44 | 7.673.632,79 | 12:59 | |
| SELEC SELCUK ECZA DEPOSU | 107,60 | 0,75 | 112.673.432,60 | 13:00 | |
| SELVA SELVA GIDA | 2,34 | 0,43 | 62.278.249,25 | 13:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,53 | 2,25 | 218.053.565,01 | 13:00 | |
| SEYKM SEYITLER KIMYA | 5,52 | -1,43 | 10.850.275,61 | 12:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,79 | -0,36 | 2.628.065,40 | 12:57 | |
| SISE SISE CAM | 48,40 | -1,26 | 1.116.119.979,56 | 13:00 | |
| SKBNK SEKERBANK | 14,78 | 0,20 | 189.520.798,96 | 12:59 | |
| SKTAS SOKTAS | 3,74 | -3,86 | 21.904.304,13 | 13:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 331,25 | -2,57 | 15.671.713,00 | 13:00 | |
| SKYMD SEKER YATIRIM | 13,50 | 1,35 | 29.964.656,83 | 13:00 | |
| SMART SMARTIKS YAZILIM | 33,20 | -1,37 | 26.953.075,58 | 12:58 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,77 | 0,00 | 522.655.578,26 | 13:00 | |
| SMRVA SUMER VARLIK YONETIM | 19,30 | 2,01 | 631.291.984,12 | 13:00 | |
| SNGYO SINPAS GMYO | 3,87 | 0,26 | 30.054.847,19 | 13:00 | |
| SNICA SANICA ISI SANAYI | 4,25 | -1,62 | 25.671.708,37 | 13:00 | |
| SNPAM SONMEZ PAMUKLU | 23,20 | 0,00 | 570.372,00 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 334.470,00 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,11 | -5,13 | 46.696.871,44 | 13:00 | |
| SOKM SOK MARKETLER TICARET | 51,15 | -3,94 | 202.810.886,65 | 13:00 | |
| SONME SONMEZ FILAMENT | 137,60 | 0,07 | 2.687.764,90 | 12:54 | |
| SRVGY SERVET GMYO | 3,17 | -1,86 | 30.088.823,58 | 13:00 | |
| SUMAS SUMAS SUNI TAHTA | 418,00 | 0,00 | 1.030.612,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 36,82 | -0,65 | 33.982.758,20 | 13:00 | |
| SURGY SUR TATIL EVLERI GMYO | 71,00 | 1,43 | 317.088.845,50 | 13:00 | |
| SUWEN SUWEN TEKSTIL | 8,21 | 1,11 | 24.102.568,74 | 13:00 | |
| SVGYO SAVUR GMYO | 18,12 | 1,17 | 511.192.372,86 | 13:00 | |
| TABGD TAB GIDA | 277,00 | -1,95 | 66.980.480,25 | 12:59 | |
| TARKM TARKIM BITKI KORUMA | 539,00 | 0,00 | 227.477.661,50 | 13:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,26 | -4,54 | 672.663.796,85 | 13:00 | |
| TATGD TAT GIDA | 22,72 | -1,22 | 39.472.926,86 | 13:00 | |
| TAVHL TAV HAVALIMANLARI | 260,00 | -2,80 | 259.922.184,00 | 13:00 | |
| TBORG T.TUBORG | 140,50 | -0,92 | 22.082.373,90 | 13:00 | |
| TCELL TURKCELL | 110,70 | -3,32 | 773.477.139,10 | 13:00 | |
| TCKRC KIRAC GALVANIZ | 124,20 | 0,24 | 262.312.158,40 | 12:59 | |
| TDGYO TREND GMYO | 16,13 | -1,65 | 6.086.992,56 | 12:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,18 | -1,02 | 1.073.506.199,18 | 13:00 | |
| TEKTU TEK-ART TURIZM | 11,10 | -5,29 | 85.651.793,54 | 13:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 251,00 | -4,92 | 1.879.289.077,15 | 13:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,09 | -2,79 | 26.090.761,35 | 13:00 | |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 136.866.640,90 | 12:59 | |
| THYAO TURK HAVA YOLLARI | 300,25 | -1,80 | 4.168.960.327,25 | 13:00 | |
| TKFEN TEKFEN HOLDING | 136,80 | -5,13 | 362.087.625,30 | 13:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,02 | -1,87 | 19.949.034,36 | 13:00 | |
| TLMAN TRABZON LIMAN | 95,00 | -0,05 | 15.353.256,35 | 12:58 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 351,00 | 0,43 | 66.022.993,50 | 12:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -1,75 | 35.701.396,60 | 13:00 | |
| TNZTP TAPDI TINAZTEPE | 26,34 | -0,68 | 25.084.600,02 | 12:58 | |
| TOASO TOFAS OTO. FAB. | 309,75 | -0,24 | 587.184.907,75 | 13:00 | |
| TRALT TURK ALTIN ISLETMELERI | 46,44 | -0,60 | 5.424.867.337,58 | 13:00 | |
| TRCAS TURCAS HOLDING | 46,84 | 0,34 | 18.711.782,08 | 13:00 | |
| TRENJ TR DOGAL ENERJI | 90,75 | -1,68 | 68.309.522,90 | 13:00 | |
| TRGYO TORUNLAR GMYO | 100,50 | -1,37 | 50.239.368,10 | 12:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.576,00 | -1,44 | 114.595.319,00 | 13:00 | |
| TRILC TURK ILAC SERUM | 3,02 | -2,89 | 146.153.482,04 | 13:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,00 | -2,44 | 261.587.962,40 | 13:00 | |
| TSGYO TSKB GMYO | 6,73 | -1,75 | 3.053.140,16 | 13:00 | |
| TSKB T.S.K.B. | 12,02 | -1,15 | 72.227.847,74 | 13:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -1,96 | 31.326.298,69 | 12:59 | |
| TTKOM TURK TELEKOM | 62,15 | -2,36 | 293.788.131,65 | 13:00 | |
| TTRAK TURK TRAKTOR | 469,50 | -0,95 | 34.510.858,75 | 12:59 | |
| TUCLK TUGCELIK | 4,64 | 4,50 | 223.184.464,58 | 13:00 | |
| TUKAS TUKAS | 2,61 | -1,88 | 215.229.131,35 | 13:00 | |
| TUPRS TUPRAS | 258,00 | 1,78 | 2.607.531.425,25 | 13:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,62 | -1,37 | 92.698.966,81 | 13:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,20 | -1,55 | 11.802.625,32 | 12:58 | |
| TURSG TURKIYE SIGORTA | 13,84 | -6,17 | 3.159.895.312,18 | 13:00 | |
| UCAYM UCAY MUHENDISLIK | 32,52 | -1,51 | 693.637.917,84 | 13:00 | |
| UFUK UFUK YATIRIM | 1.367,00 | 1,18 | 10.914.583,00 | 12:58 | |
| ULAS ULASLAR TURIZM YAT. | 28,98 | 0,76 | 7.414.385,94 | 13:00 | |
| ULKER ULKER BISKUVI | 123,80 | -2,60 | 258.782.556,60 | 13:00 | |
| ULUFA ULUSAL FAKTORING | 4,16 | 0,73 | 47.199.080,82 | 12:59 | |
| ULUSE ULUSOY ELEKTRIK | 287,25 | 4,45 | 223.854.499,50 | 12:59 | |
| ULUUN ULUSOY UN SANAYI | 9,89 | -4,26 | 75.645.172,41 | 13:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,86 | 0,14 | 11.358.188,49 | 12:57 | |
| USAK USAK SERAMIK | 1,67 | -2,34 | 79.641.362,91 | 13:00 | |
| VAKBN VAKIFLAR BANKASI | 30,88 | -3,68 | 605.418.391,68 | 13:00 | |
| VAKFA VAKIF FAKTORING | 12,71 | -2,00 | 64.435.372,38 | 13:00 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | -2,22 | 56.076.099,92 | 12:59 | |
| VAKKO VAKKO TEKSTIL | 77,95 | -1,83 | 11.910.849,60 | 13:00 | |
| VANGD VANET GIDA | 92,60 | -1,02 | 6.690.720,20 | 13:00 | |
| VBTYZ VBT YAZILIM | 23,68 | -0,25 | 50.575.840,80 | 12:59 | |
| VERTU VERUSATURK GIRISIM | 38,14 | -3,15 | 11.103.626,98 | 13:00 | |
| VERUS VERUSA HOLDING | 528,50 | -0,28 | 4.135.984,50 | 13:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | -2,20 | 21.676.358,45 | 13:00 | |
| VESTL VESTEL | 28,16 | -3,63 | 107.194.785,34 | 12:59 | |
| VKFYO VAKIF YAT. ORT. | 32,28 | 1,83 | 4.532.265,18 | 13:00 | |
| VKGYO VAKIF GMYO | 2,84 | -1,73 | 15.678.672,68 | 12:59 | |
| VKING VIKING KAGIT | 26,42 | -1,78 | 5.777.628,90 | 13:00 | |
| VRGYO VERA KONSEPT GMYO | 2,34 | -0,43 | 18.162.940,17 | 12:59 | |
| VSNMD VISNE MADENCILIK | 84,85 | -1,79 | 36.497.028,70 | 12:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,93 | -2,18 | 25.054.284,40 | 12:59 | |
| YATAS YATAS | 43,42 | 2,41 | 34.898.755,72 | 13:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,06 | -1,67 | 22.644.529,80 | 12:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,40 | -0,23 | 326.657,83 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,40 | 2,86 | 1.180.218.575,60 | 13:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -1,23 | 19.426.191,80 | 12:58 | |
| YGGYO YENI GIMAT GMYO | 234,40 | -2,94 | 49.190.714,20 | 13:00 | |
| YIGIT YIGIT AKU | 24,72 | -1,12 | 54.050.814,18 | 13:00 | |
| YKBNK YAPI VE KREDI BANK. | 36,80 | -2,70 | 2.136.711.765,44 | 13:00 | |
| YKSLN YUKSELEN CELIK | 3,58 | -4,28 | 26.358.358,74 | 12:59 | |
| YONGA YONGA MOBILYA | 59,75 | -0,75 | 149.709,65 | 12:55 | |
| YUNSA YUNSA | 10,05 | -0,30 | 71.464.848,76 | 12:59 | |
| YYAPI YESIL YAPI | 1,12 | -3,45 | 2.523.906,12 | 12:55 | |
| YYLGD YAYLA GIDA | 11,99 | -3,07 | 55.216.479,10 | 13:00 | |
| ZEDUR ZEDUR ENERJI | 10,20 | -4,05 | 35.862.050,62 | 12:59 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 233.397.297,71 | 13:00 | |
| ZGYO Z GMYO | 31,88 | -2,98 | 189.228.423,86 | 13:00 | |
| ZOREN ZORLU ENERJI | 3,21 | -2,43 | 57.742.712,33 | 13:00 | |
| ZRGYO ZIRAAT GMYO | 20,94 | -0,76 | 4.070.447,08 | 13:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
