Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,59 | -3,99 | 77.888.827,41 | 15:02 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,58 | -0,21 | 16.176.096,96 | 15:01 | |
| ACSEL ACIPAYAM SELULOZ | 99,00 | -0,30 | 5.623.303,20 | 15:02 | |
| ADEL ADEL KALEMCILIK | 31,80 | -0,19 | 49.221.473,58 | 15:02 | |
| ADESE ADESE GAYRIMENKUL | 1,65 | -1,20 | 145.632.027,38 | 15:02 | |
| ADGYO ADRA GMYO | 44,84 | -1,32 | 20.000.333,00 | 15:00 | |
| AEFES ANADOLU EFES | 15,75 | 0,00 | 601.612.995,68 | 15:01 | |
| AFYON AFYON CIMENTO | 13,09 | -1,36 | 9.425.884,09 | 15:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 226,60 | 0,35 | 23.060.625,20 | 15:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,96 | -1,27 | 52.382.695,86 | 15:02 | |
| AGROT AGROTECH TEKNOLOJI | 6,27 | -0,48 | 55.543.407,58 | 15:02 | |
| AGYO ATAKULE GMYO | 7,11 | -0,42 | 1.440.643,44 | 15:01 | |
| AHGAZ AHLATCI DOGALGAZ | 22,84 | -0,35 | 31.692.003,74 | 15:00 | |
| AHSGY AHES GMYO | 15,76 | 1,03 | 15.271.921,31 | 15:01 | |
| AKBNK AKBANK | 68,75 | -1,43 | 1.954.335.507,95 | 15:02 | |
| AKCNS AKCANSA | 163,60 | -0,55 | 41.817.576,20 | 15:00 | |
| AKENR AKENERJI | 11,69 | 0,17 | 163.089.999,26 | 15:01 | |
| AKFGY AKFEN GMYO | 2,85 | 0,00 | 62.991.270,24 | 15:01 | |
| AKFIS AKFEN INSAAT | 21,16 | -0,66 | 15.407.502,48 | 15:01 | |
| AKFYE AKFEN YEN. ENERJI | 16,67 | -0,77 | 23.786.787,02 | 15:02 | |
| AKGRT AKSIGORTA | 6,99 | -0,71 | 19.785.409,43 | 15:02 | |
| AKMGY AKMERKEZ GMYO | 199,60 | 0,50 | 1.295.336,70 | 14:49 | |
| AKSA AKSA | 9,91 | -0,60 | 65.334.935,55 | 15:01 | |
| AKSEN AKSA ENERJI | 64,40 | 0,47 | 245.255.305,30 | 15:02 | |
| AKSGY AKIS GMYO | 7,32 | -1,08 | 23.164.505,16 | 15:01 | |
| AKSUE AKSU ENERJI | 22,56 | -1,14 | 52.613.890,02 | 15:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -0,74 | 1.881.346,00 | 14:59 | |
| ALARK ALARKO HOLDING | 104,50 | -0,76 | 658.242.738,70 | 15:02 | |
| ALBRK ALBARAKA TURK | 7,78 | -1,77 | 46.948.095,70 | 15:02 | |
| ALCAR ALARKO CARRIER | 864,50 | -0,23 | 6.680.861,00 | 15:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,00 | -1,14 | 15.881.693,20 | 15:01 | |
| ALFAS ALFA SOLAR ENERJI | 41,36 | -1,52 | 36.878.671,36 | 15:01 | |
| ALGYO ALARKO GMYO | 29,92 | -1,58 | 68.273.260,20 | 15:01 | |
| ALKA ALKIM KAGIT | 10,86 | -2,16 | 44.253.871,83 | 15:01 | |
| ALKIM ALKIM KIMYA | 17,28 | -1,26 | 20.762.595,06 | 15:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 230,90 | 2,12 | 174.200.703,70 | 15:02 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 98,24 | 2,04 | 2.514.878.821,66 | 15:02 | |
| ALTNY ALTINAY SAVUNMA | 15,95 | 4,11 | 752.937.526,99 | 15:02 | |
| ALVES ALVES KABLO | 26,18 | -1,43 | 57.947.262,98 | 15:02 | |
| ANELE ANEL ELEKTRIK | 15,63 | 0,26 | 10.333.873,89 | 15:02 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | 0,09 | 3.925.192,82 | 15:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,10 | 0,92 | 68.014.303,60 | 15:01 | |
| ANSGR ANADOLU SIGORTA | 23,44 | -0,85 | 34.131.098,26 | 15:01 | |
| ARASE DOGU ARAS ENERJI | 70,70 | -1,26 | 34.001.691,35 | 15:00 | |
| ARCLK ARCELIK | 106,30 | -1,76 | 102.403.728,00 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 33,82 | -1,40 | 124.967.763,58 | 15:02 | |
| ARENA ARENA BILGISAYAR | 26,40 | -1,12 | 7.228.320,22 | 15:00 | |
| ARMGD ARMADA GIDA | 63,05 | 0,56 | 67.890.152,20 | 14:57 | |
| ARSAN ARSAN TEKSTIL | 3,24 | -0,61 | 37.110.260,02 | 15:02 | |
| ARTMS ARTEMIS HALI | 38,60 | -1,68 | 22.597.851,24 | 15:01 | |
| ARZUM ARZUM EV ALETLERI | 2,58 | 0,39 | 9.887.942,63 | 15:00 | |
| ASELS ASELSAN | 225,40 | 1,21 | 3.134.575.851,80 | 15:02 | |
| ASGYO ASCE GMYO | 10,60 | 0,86 | 42.458.387,43 | 15:01 | |
| ASTOR ASTOR ENERJI | 115,50 | 0,52 | 3.173.874.396,80 | 15:02 | |
| ASUZU ANADOLU ISUZU | 55,65 | 0,54 | 28.067.154,30 | 15:01 | |
| ATAGY ATA GMYO | 15,95 | 5,91 | 8.791.469,17 | 15:01 | |
| ATAKP ATAKEY PATATES | 53,20 | -1,39 | 15.099.010,15 | 15:01 | |
| ATATP ATP YAZILIM | 135,40 | -1,60 | 78.330.546,10 | 15:02 | |
| ATEKS AKIN TEKSTIL | 159,30 | 9,94 | 10.437.176,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,88 | -1,34 | 2.308.798,27 | 14:57 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,30 | 5,47 | 3.827.366,55 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,60 | -2,14 | 13.044.041,78 | 15:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,04 | -4,23 | 125.104.061,04 | 15:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,61 | 1,40 | 8.999.347,37 | 15:01 | |
| AVPGY AVRUPAKENT GMYO | 53,00 | -0,56 | 18.585.930,55 | 15:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,85 | -2,81 | 2.146.875,07 | 15:00 | |
| AYCES ALTINYUNUS CESME | 414,75 | -0,60 | 6.814.157,25 | 15:01 | |
| AYDEM AYDEM ENERJI | 20,72 | 1,87 | 51.773.210,46 | 15:02 | |
| AYEN AYEN ENERJI | 24,78 | -0,32 | 5.154.732,24 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 17,25 | 1,11 | 814.212,75 | 13:55 | |
| AYGAZ AYGAZ | 207,80 | -1,52 | 16.667.277,00 | 15:02 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | 0,72 | 15.670.549,48 | 15:00 | |
| BAGFS BAGFAS | 26,16 | -3,04 | 18.754.799,24 | 15:01 | |
| BAHKM BAHADIR KIMYA | 67,85 | 9,97 | 142.911.838,30 | 15:00 | |
| BAKAB BAK AMBALAJ | 37,22 | -0,05 | 5.339.251,04 | 15:01 | |
| BALAT BALATACILAR BALATACILIK | 111,40 | -5,59 | 5.077.872,50 | 13:55 | |
| BALSU BALSU GIDA | 18,72 | 3,94 | 363.972.833,68 | 15:02 | |
| BANVT BANVIT | 162,20 | -1,40 | 17.615.273,40 | 15:02 | |
| BARMA BAREM AMBALAJ | 36,42 | 0,55 | 41.396.027,72 | 15:01 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | -0,73 | 607.703,48 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,32 | -2,29 | 13.650.901,20 | 15:01 | |
| BAYRK BAYRAK TABAN SANAYI | 23,24 | 4,22 | 103.712.525,04 | 15:02 | |
| BEGYO BATI EGE GMYO | 5,02 | -0,59 | 20.948.873,03 | 15:01 | |
| BERA BERA HOLDING | 16,69 | 0,42 | 169.236.780,82 | 15:02 | |
| BESLR BESLER GIDA | 12,25 | -1,45 | 12.868.003,89 | 14:59 | |
| BEYAZ BEYAZ FILO | 26,90 | 1,74 | 24.680.532,24 | 15:02 | |
| BFREN BOSCH FREN SISTEMLERI | 155,40 | -1,40 | 18.446.803,70 | 15:02 | |
| BIENY BIEN YAPI URUNLERI | 25,08 | 0,32 | 40.805.757,60 | 15:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,20 | 0,49 | 18.112.634,35 | 14:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,17 | 0,00 | 23.391.774,90 | 15:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 372,25 | -2,62 | 920.320.512,50 | 15:02 | |
| BIMAS BIM MAGAZALAR | 542,00 | -1,09 | 1.004.488.594,50 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,00 | 0,00 | 45.406.569,30 | 15:02 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | -0,98 | 110.800.632,65 | 15:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,57 | -2,33 | 34.971.676,01 | 15:01 | |
| BIZIM BIZIM MAGAZALARI | 25,98 | -0,38 | 5.609.814,76 | 15:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -1,24 | 33.364.908,86 | 15:02 | |
| BLCYT BILICI YATIRIM | 30,76 | -2,04 | 19.490.207,34 | 15:00 | |
| BLUME BLUME METAL KIMYA | 52,80 | -0,38 | 116.085.230,80 | 15:01 | |
| BMSCH BMS CELIK HASIR | 26,04 | 1,40 | 24.776.430,56 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 84,50 | 4,77 | 87.151.761,00 | 15:02 | |
| BNTAS BANTAS AMBALAJ | 6,40 | -0,62 | 5.944.035,73 | 15:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,65 | -1,84 | 14.459.442,24 | 15:02 | |
| BORLS BORLEASE OTOMOTIV | 4,11 | -1,91 | 65.632.636,77 | 15:02 | |
| BORSK BOR SEKER | 6,05 | -0,49 | 26.472.961,36 | 15:02 | |
| BOSSA BOSSA | 6,38 | -0,78 | 2.740.777,66 | 15:01 | |
| BRISA BRISA | 84,65 | -0,41 | 8.604.431,15 | 15:00 | |
| BRKO BIRKO MENSUCAT | 9,30 | 0,00 | 5.191.501,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,34 | -0,68 | 1.482.012,33 | 14:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 109,10 | -3,45 | 73.472.294,60 | 15:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,40 | -0,07 | 11.127.118,15 | 15:01 | |
| BRMEN BIRLIK MENSUCAT | 16,51 | 0,12 | 1.884.269,79 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 516,50 | -1,34 | 246.241.014,00 | 15:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.153,00 | -1,37 | 42.483.095,00 | 15:01 | |
| BSOKE BATISOKE CIMENTO | 16,21 | -0,55 | 109.440.336,04 | 15:00 | |
| BTCIM BATI CIMENTO | 3,90 | -2,26 | 215.030.010,79 | 15:02 | |
| BUCIM BURSA CIMENTO | 7,24 | -0,14 | 40.362.534,02 | 15:01 | |
| BULGS BULLS GSYO | 43,98 | -0,95 | 177.836.184,54 | 15:02 | |
| BURCE BURCELIK | 58,00 | 7,91 | 16.933.514,70 | 13:55 | |
| BURVA BURCELIK VANA | 545,50 | 9,92 | 79.931.581,75 | 15:02 | |
| BVSAN BULBULOGLU VINC | 101,90 | 0,20 | 25.353.647,40 | 15:01 | |
| BYDNR BAYDONER RESTORANLARI | 25,68 | 4,99 | 3.210.365,96 | 15:02 | |
| CANTE CAN2 TERMIK | 2,07 | -1,90 | 292.214.219,25 | 15:02 | |
| CASA CASA EMTIA PETROL | 103,00 | -0,58 | 1.254.952,00 | 13:55 | |
| CATES CATES ELEKTRIK | 32,64 | -0,49 | 14.099.969,76 | 15:02 | |
| CCOLA COCA COLA ICECEK | 59,90 | -0,66 | 115.825.491,25 | 15:02 | |
| CELHA CELIK HALAT | 10,00 | 0,81 | 7.916.182,19 | 14:59 | |
| CEMAS CEMAS DOKUM | 4,04 | -1,22 | 39.297.865,56 | 15:01 | |
| CEMTS CEMTAS | 11,37 | -1,39 | 21.414.454,42 | 15:01 | |
| CEMZY CEM ZEYTIN | 47,32 | -4,40 | 152.490.034,78 | 15:02 | |
| CEOEM CEO EVENT MEDYA | 23,74 | -0,92 | 10.102.532,40 | 15:01 | |
| CGCAM CAGDAS CAM | 32,70 | -1,86 | 53.356.993,48 | 15:01 | |
| CIMSA CIMSA | 45,10 | -1,83 | 131.488.398,22 | 15:02 | |
| CLEBI CELEBI | 1.541,00 | -0,84 | 23.295.912,00 | 15:01 | |
| CMBTN CIMBETON | 1.987,00 | -1,54 | 22.964.817,00 | 15:01 | |
| CMENT CIMENTAS | 324,00 | -0,31 | 532.431,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,90 | -0,68 | 7.289.134,13 | 14:57 | |
| COSMO COSMOS YAT. HOLDING | 236,70 | 9,99 | 38.023.924,90 | 15:00 | |
| CRDFA CREDITWEST FAKTORING | 65,75 | 5,20 | 47.898.477,65 | 15:02 | |
| CRFSA CARREFOURSA | 120,70 | -0,33 | 32.124.565,40 | 15:02 | |
| CUSAN CUHADAROGLU METAL | 21,36 | -0,28 | 2.765.917,14 | 14:59 | |
| CVKMD CVK MADEN | 25,24 | 1,04 | 346.784.836,26 | 15:02 | |
| CWENE CW ENERJI | 28,98 | -0,07 | 403.265.945,78 | 15:02 | |
| DAGI DAGI GIYIM | 8,06 | -1,59 | 20.811.243,18 | 15:01 | |
| DAPGM DAP GAYRIMENKUL | 13,10 | -1,80 | 603.570.157,82 | 15:01 | |
| DARDL DARDANEL | 2,17 | -0,91 | 24.147.766,85 | 15:01 | |
| DCTTR DCT TRADING DIS TICARET | 8,98 | -0,22 | 62.968.309,61 | 15:01 | |
| DENGE DENGE HOLDING | 3,23 | -1,52 | 50.575.810,47 | 15:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,11 | -0,91 | 25.113.151,41 | 15:01 | |
| DERIM DERIMOD | 33,46 | -1,76 | 7.630.264,22 | 14:55 | |
| DESA DESA DERI | 11,27 | -1,31 | 4.021.784,87 | 14:59 | |
| DESPC DESPEC BILGISAYAR | 43,54 | -0,23 | 3.998.211,64 | 14:57 | |
| DEVA DEVA HOLDING | 61,70 | -1,28 | 18.148.005,20 | 15:01 | |
| DGATE DATAGATE BILGISAYAR | 59,95 | -2,04 | 8.662.211,45 | 15:00 | |
| DGGYO DOGUS GMYO | 32,06 | 0,69 | 409.794,44 | 14:49 | |
| DGNMO DOGANLAR MOBILYA | 4,90 | -2,78 | 11.816.569,31 | 15:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 1,63 | 1.255.529,20 | 13:55 | |
| DITAS DITAS DOGAN | 63,55 | 9,95 | 360.739.980,75 | 15:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,93 | 0,34 | 48.988.794,57 | 15:01 | |
| DMRGD DMR UNLU MAMULLER | 3,23 | 0,62 | 41.961.476,70 | 15:01 | |
| DMSAS DEMISAS DOKUM | 13,61 | 0,81 | 47.301.509,65 | 15:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,90 | -0,30 | 7.513.270,48 | 15:01 | |
| DOAS DOGUS OTOMOTIV | 186,30 | 0,32 | 132.732.102,00 | 15:02 | |
| DOCO DO-CO | 10.115,00 | 0,15 | 15.253.052,50 | 14:56 | |
| DOFER DOFER YAPI MALZEMELERI | 57,25 | 0,09 | 30.974.483,90 | 15:01 | |
| DOFRB DOF ROBOTIK | 85,80 | 10,00 | 963.920.178,40 | 15:02 | |
| DOGUB DOGUSAN | 50,35 | -3,17 | 18.513.376,24 | 14:59 | |
| DOHOL DOGAN HOLDING | 18,44 | -1,60 | 88.392.707,17 | 15:01 | |
| DOKTA DOKTAS DOKUMCULUK | 21,92 | -1,70 | 2.115.160,02 | 15:01 | |
| DSTKF DESTEK FINANS FAKTORING | 600,50 | -0,33 | 471.844.975,50 | 15:02 | |
| DUNYH DUNYA HOLDING | 118,60 | -2,15 | 14.764.696,10 | 15:01 | |
| DURDO DURAN DOGAN BASIM | 3,75 | 0,81 | 39.778.765,33 | 15:01 | |
| DURKN DURUKAN SEKERLEME | 14,30 | 0,99 | 21.283.622,27 | 15:02 | |
| DYOBY DYO BOYA | 12,79 | -1,62 | 9.776.741,04 | 15:02 | |
| DZGYO DENIZ GMYO | 7,57 | 0,66 | 16.272.322,96 | 15:01 | |
| EBEBK EBEBEK MAGAZACILIK | 53,85 | -1,64 | 9.551.967,25 | 15:01 | |
| ECILC ECZACIBASI ILAC | 82,10 | 0,49 | 677.360.074,80 | 15:02 | |
| ECOGR ECOGREEN ENERJI | 21,30 | -0,75 | 239.219.672,94 | 15:02 | |
| ECZYT ECZACIBASI YATIRIM | 308,50 | 7,03 | 312.228.432,00 | 15:02 | |
| EDATA E-DATA TEKNOLOJI | 5,17 | 0,19 | 27.065.606,36 | 15:02 | |
| EDIP EDIP GAYRIMENKUL | 35,68 | 0,17 | 16.728.254,06 | 14:58 | |
| EFOR EFOR YATIRIM | 26,62 | -0,08 | 271.515.371,80 | 15:02 | |
| EGEEN EGE ENDUSTRI | 7.650,00 | -0,91 | 128.185.717,50 | 15:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,62 | 9,96 | 373.920.170,40 | 15:01 | |
| EGEPO NASMED EGEPOL | 7,44 | 2,06 | 27.822.799,75 | 15:00 | |
| EGGUB EGE GUBRE | 94,50 | -0,89 | 22.186.639,60 | 15:01 | |
| EGPRO EGE PROFIL | 23,76 | -0,92 | 9.735.636,30 | 15:01 | |
| EGSER EGE SERAMIK | 3,16 | -2,17 | 10.677.209,14 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | 0,68 | 1.352.695.142,76 | 15:02 | |
| EKIZ EKIZ KIMYA | 152,10 | -2,06 | 5.359.439,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,72 | -1,90 | 93.830.319,21 | 15:01 | |
| EKSUN EKSUN GIDA | 5,30 | 0,19 | 7.340.543,45 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,56 | -1,14 | 23.338.351,66 | 15:01 | |
| EMKEL EMEK ELEKTRIK | 46,58 | -9,99 | 52.672.384,52 | 15:02 | |
| EMNIS EMINIS AMBALAJ | 171,30 | 0,76 | 1.506.167,10 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,60 | -2,67 | 21.442.028,43 | 15:01 | |
| ENERY ENERYA ENERJI | 9,60 | 1,69 | 117.401.254,52 | 15:01 | |
| ENJSA ENERJISA ENERJI | 89,60 | 0,67 | 76.849.298,45 | 15:02 | |
| ENKAI ENKA INSAAT | 78,35 | 0,00 | 242.282.060,40 | 15:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,44 | -0,45 | 16.723.247,94 | 15:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,18 | 0,20 | 38.521.966,07 | 15:02 | |
| EPLAS EGEPLAST | 5,08 | -0,78 | 5.588.866,62 | 15:00 | |
| ERBOS ERBOSAN | 182,20 | 1,96 | 11.008.730,60 | 15:01 | |
| ERCB ERCIYAS CELIK BORU | 78,70 | -9,33 | 800.927.232,75 | 15:02 | |
| EREGL EREGLI DEMIR CELIK | 23,86 | -0,75 | 1.624.286.318,62 | 15:02 | |
| ERSU ERSU GIDA | 19,00 | -0,16 | 4.924.385,11 | 15:01 | |
| ESCAR ESCAR FILO | 23,92 | 0,59 | 64.225.272,98 | 15:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,50 | 3,24 | 61.829.283,83 | 15:02 | |
| ESEN ESENBOGA ELEKTRIK | 4,53 | 2,49 | 383.448.416,56 | 15:02 | |
| ETILR ETILER GIDA | 3,83 | -1,79 | 24.688.592,65 | 15:01 | |
| ETYAT EURO TREND YAT. ORT. | 23,16 | -2,93 | 3.035.741,58 | 14:38 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -2,03 | 3.418.916,14 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,47 | 8,04 | 10.701.287,86 | 15:02 | |
| EUPWR EUROPOWER ENERJI | 31,98 | 1,59 | 235.461.338,28 | 15:02 | |
| EUREN EUROPEN ENDUSTRI | 6,96 | -0,57 | 320.391.276,90 | 15:01 | |
| EUYO EURO YAT. ORT. | 14,15 | 1,95 | 3.872.454,04 | 15:00 | |
| EYGYO EYG GMYO | 3,64 | -1,36 | 13.801.160,80 | 15:02 | |
| FADE FADE GIDA | 13,15 | -0,83 | 5.031.744,08 | 15:02 | |
| FENER FENERBAHCE FUTBOL | 9,38 | -0,53 | 76.262.003,48 | 15:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,97 | -0,11 | 1.221.202,61 | 14:57 | |
| FMIZP F-M IZMIT PISTON | 318,00 | -0,63 | 9.443.087,75 | 14:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,72 | -2,16 | 31.296.652,02 | 15:02 | |
| FORMT FORMET METAL VE CAM | 3,27 | -2,97 | 83.157.637,59 | 15:02 | |
| FORTE FORTE BILGI ILETISIM | 82,20 | -1,85 | 167.435.039,80 | 15:01 | |
| FRIGO FRIGO PAK GIDA | 14,17 | 2,38 | 102.505.108,77 | 15:02 | |
| FROTO FORD OTOSAN | 94,15 | -1,00 | 510.191.160,75 | 15:02 | |
| FZLGY FUZUL GMYO | 12,71 | -0,31 | 11.065.199,93 | 15:01 | |
| GARAN GARANTI BANKASI | 138,10 | -1,99 | 1.569.190.775,00 | 15:02 | |
| GARFA GARANTI FAKTORING | 25,68 | 0,47 | 4.868.751,32 | 15:01 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,71 | -2,06 | 19.252.927,82 | 15:02 | |
| GEDZA GEDIZ AMBALAJ | 28,44 | 4,18 | 52.790.284,40 | 15:02 | |
| GENIL GEN ILAC | 183,10 | 0,60 | 206.028.112,50 | 15:01 | |
| GENTS GENTAS | 10,23 | -2,48 | 26.215.171,65 | 15:01 | |
| GEREL GERSAN ELEKTRIK | 18,98 | -4,14 | 69.481.301,89 | 15:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,46 | 1,75 | 143.412.018,38 | 15:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 77,60 | -5,94 | 1.152.443.190,40 | 15:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,59 | -1,64 | 1.167.261,70 | 14:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 78,60 | -0,51 | 18.236.065,60 | 15:02 | |
| GLRMK GULERMAK AGIR SANAYI | 178,30 | -1,11 | 90.774.611,30 | 15:01 | |
| GLRYH GULER YAT. HOLDING | 3,91 | -2,98 | 23.366.024,79 | 15:01 | |
| GLYHO GLOBAL YAT. HOLDING | 12,11 | 0,75 | 61.181.631,64 | 15:01 | |
| GMTAS GIMAT MAGAZACILIK | 45,56 | 0,84 | 49.088.975,38 | 15:01 | |
| GOKNR GOKNUR GIDA | 19,91 | -0,05 | 15.734.382,63 | 15:01 | |
| GOLTS GOLTAS CIMENTO | 313,75 | -1,03 | 10.733.929,50 | 15:00 | |
| GOODY GOOD-YEAR | 14,49 | -2,49 | 14.480.149,08 | 15:01 | |
| GOZDE GOZDE GIRISIM | 22,36 | -1,76 | 14.768.642,18 | 15:01 | |
| GRNYO GARANTI YAT. ORT. | 15,19 | 1,27 | 18.437.331,17 | 14:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,75 | 0,39 | 61.887.343,00 | 15:02 | |
| GRTHO GRAINTURK HOLDING | 264,25 | 1,05 | 111.316.876,25 | 15:01 | |
| GSDDE GSD DENIZCILIK | 9,99 | 3,10 | 28.911.026,36 | 15:02 | |
| GSDHO GSD HOLDING | 4,56 | -0,44 | 19.190.019,44 | 15:01 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 36.447.301,16 | 15:01 | |
| GUBRF GUBRE FABRIK. | 349,75 | -0,36 | 313.506.879,50 | 15:01 | |
| GUNDG GUNDOGDU GIDA | 240,00 | 4,03 | 20.182.535,00 | 13:55 | |
| GWIND GALATA WIND ENERJI | 24,06 | 0,08 | 60.112.417,44 | 15:01 | |
| GZNMI GEZINOMI SEYAHAT | 60,60 | -2,65 | 180.538.751,55 | 15:02 | |
| HALKB T. HALK BANKASI | 37,14 | 0,38 | 1.186.958.065,64 | 15:02 | |
| HATEK HATAY TEKSTIL | 14,69 | -0,34 | 9.910.098,38 | 15:00 | |
| HATSN HATSAN GEMI | 39,00 | -0,66 | 9.299.211,96 | 15:01 | |
| HDFGS HEDEF GIRISIM | 2,56 | 3,23 | 139.638.929,93 | 15:02 | |
| HEDEF HEDEF HOLDING | 48,96 | 0,70 | 108.952.383,92 | 15:01 | |
| HEKTS HEKTAS | 3,06 | -2,55 | 244.183.393,18 | 15:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,01 | -0,36 | 9.039.069,30 | 15:01 | |
| HLGYO HALK GMYO | 3,75 | -0,53 | 43.876.738,00 | 15:02 | |
| HOROZ HOROZ LOJISTIK | 62,70 | 0,48 | 41.640.344,80 | 15:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,05 | -0,07 | 25.919.841,75 | 15:01 | |
| HTTBT HITIT BILGISAYAR | 42,24 | -1,86 | 14.540.919,80 | 15:01 | |
| HUBVC HUB GIRISIM | 2,46 | 1,23 | 6.155.193,90 | 14:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,32 | 12.682.442,18 | 15:01 | |
| HURGZ HURRIYET GZT. | 5,62 | 0,72 | 20.022.608,59 | 15:01 | |
| ICBCT ICBC TURKEY BANK | 13,05 | -1,29 | 9.874.933,50 | 15:01 | |
| ICUGS ICU GIRISIM | 2,61 | -1,14 | 8.968.790,93 | 15:01 | |
| IDGYO IDEALIST GMYO | 3,91 | -2,01 | 14.110.533,97 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,50 | 1,63 | 433.539.393,70 | 15:02 | |
| IHAAS IHLAS HABER AJANSI | 42,88 | 1,56 | 16.164.869,80 | 15:02 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 2,27 | 4.383.161,10 | 15:01 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | 2,55 | 80.129.173,28 | 15:02 | |
| IHLAS IHLAS HOLDING | 2,37 | 5,33 | 480.287.387,48 | 15:02 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 1,48 | 99.982.096,11 | 15:01 | |
| IHYAY IHLAS YAYIN HOLDING | 2,01 | 1,01 | 36.981.495,53 | 15:02 | |
| IMASM IMAS MAKINA | 4,73 | -2,07 | 98.568.312,05 | 15:02 | |
| INDES INDEKS BILGISAYAR | 7,30 | 0,83 | 29.273.157,85 | 15:01 | |
| INFO INFO YATIRIM | 3,43 | 0,00 | 31.602.214,40 | 15:00 | |
| INGRM INGRAM BILISIM | 419,25 | 2,19 | 19.362.489,75 | 15:01 | |
| INTEK INNOSA TEKNOLOJI | 274,00 | 1,67 | 1.812.377,25 | 13:55 | |
| INTEM INTEMA | 282,00 | 4,44 | 63.771.301,75 | 15:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,64 | -2,48 | 39.672.202,24 | 15:01 | |
| INVES INVESTCO HOLDING | 297,00 | 1,37 | 61.486.208,00 | 15:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,00 | 1,15 | 341.272,75 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.107,50 | 0,00 | 455.107,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,50 | -1,24 | 3.377.839.459,06 | 15:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,32 | -1,12 | 30.664.158,48 | 15:01 | |
| ISFIN IS FIN.KIR. | 18,80 | -1,16 | 25.022.657,18 | 14:53 | |
| ISGSY IS GIRISIM | 69,85 | -0,21 | 44.189.664,80 | 15:01 | |
| ISGYO IS GMYO | 21,16 | 1,24 | 21.831.298,98 | 15:01 | |
| ISKPL ISIK PLASTIK | 12,51 | -1,18 | 122.101.323,94 | 15:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,56 | -1,31 | 145.387.087,86 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | -0,28 | 2.073.150,15 | 15:02 | |
| ISYAT IS YAT. ORT. | 8,37 | -0,48 | 6.599.866,95 | 15:01 | |
| IZENR IZDEMIR ENERJI | 10,95 | -1,08 | 346.635.502,07 | 15:01 | |
| IZFAS IZMIR FIRCA | 51,45 | 3,98 | 320.546.517,19 | 15:01 | |
| IZINV IZ YATIRIM HOLDING | 67,80 | 1,19 | 5.271.410,40 | 15:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,49 | -0,31 | 17.032.763,30 | 15:01 | |
| JANTS JANTSA JANT SANAYI | 18,90 | -0,32 | 19.344.864,51 | 15:01 | |
| KAPLM KAPLAMIN | 304,50 | -2,40 | 54.516.763,25 | 15:01 | |
| KAREL KAREL ELEKTRONIK | 8,48 | -0,47 | 15.546.479,23 | 15:02 | |
| KARSN KARSAN OTOMOTIV | 9,21 | -0,97 | 28.861.527,65 | 15:00 | |
| KARTN KARTONSAN | 78,10 | -0,76 | 4.632.182,30 | 15:01 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | -3,41 | 206.663.433,31 | 15:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,44 | -1,39 | 27.312.519,81 | 15:02 | |
| KBORU KUZEY BORU | 14,19 | -2,07 | 31.942.648,34 | 15:02 | |
| KCAER KOCAER CELIK | 10,58 | 1,63 | 78.823.754,37 | 15:02 | |
| KCHOL KOC HOLDING | 167,30 | -2,16 | 2.067.350.224,70 | 15:02 | |
| KENT KENT GIDA | 730,00 | 0,48 | 981.702,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | 0,00 | 936.077,85 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,44 | 0,24 | 26.868.692,04 | 15:01 | |
| KGYO KORAY GMYO | 5,33 | 4,51 | 48.746.558,12 | 15:02 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,27 | -1,56 | 4.587.343,30 | 15:01 | |
| KLGYO KILER GMYO | 6,20 | 0,81 | 34.297.837,47 | 15:02 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,54 | 0,76 | 36.333.299,48 | 15:01 | |
| KLMSN KLIMASAN KLIMA | 33,22 | -3,82 | 96.701.357,54 | 15:02 | |
| KLNMA T. KALKINMA BANK. | 9,70 | -2,02 | 1.420.138,40 | 13:55 | |
| KLRHO KILER HOLDING | 316,50 | -0,63 | 363.975.900,25 | 15:02 | |
| KLSER KALESERAMIK | 26,98 | -0,44 | 15.459.902,08 | 15:02 | |
| KLSYN KOLEKSIYON MOBILYA | 6,96 | -0,14 | 54.959.070,10 | 14:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | -0,86 | 38.527.657,25 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 16,00 | 0,31 | 13.676.275,79 | 14:59 | |
| KNFRT KONFRUT TARIM | 12,44 | 2,13 | 119.557.960,51 | 15:01 | |
| KOCMT KOC METALURJI | 2,59 | -0,38 | 28.106.783,50 | 15:02 | |
| KONKA KONYA KAGIT | 15,07 | -2,65 | 14.560.666,46 | 15:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,57 | 1,49 | 1.542.650.496,73 | 15:02 | |
| KONYA KONYA CIMENTO | 4.532,50 | -0,82 | 22.150.995,00 | 15:01 | |
| KOPOL KOZA POLYESTER | 5,73 | -1,04 | 21.790.279,70 | 15:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,70 | -1,30 | 8.716.796,80 | 15:01 | |
| KOTON KOTON MAGAZACILIK | 15,54 | 1,17 | 38.295.377,07 | 15:02 | |
| KRDMA KARDEMIR (A) | 24,12 | -2,19 | 35.498.089,36 | 15:01 | |
| KRDMB KARDEMIR (B) | 22,94 | -2,55 | 8.060.775,52 | 15:01 | |
| KRDMD KARDEMIR (D) | 25,82 | -4,37 | 752.694.514,18 | 15:02 | |
| KRGYO KORFEZ GMYO | 2,91 | -0,34 | 13.190.138,27 | 15:01 | |
| KRONT KRON TEKNOLOJI | 13,01 | 6,90 | 44.584.899,92 | 15:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | -0,13 | 4.947.845,66 | 15:02 | |
| KRSTL KRISTAL KOLA | 9,52 | -1,14 | 16.086.238,79 | 15:01 | |
| KRTEK KARSU TEKSTIL | 24,46 | -0,08 | 4.951.013,84 | 15:01 | |
| KRVGD KERVAN GIDA | 2,58 | -1,53 | 7.890.997,90 | 15:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 0,27 | 635.600,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,02 | -0,94 | 424.641.418,62 | 15:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,75 | -1,42 | 62.229.892,75 | 15:02 | |
| KUTPO KUTAHYA PORSELEN | 100,90 | -1,94 | 17.318.283,50 | 15:02 | |
| KUVVA KUVVA GIDA | 146,00 | -2,67 | 5.123.179,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,35 | 4,35 | 327.448.802,30 | 15:02 | |
| KZBGY KIZILBUK GYO | 10,25 | 0,49 | 14.765.771,48 | 15:01 | |
| KZGYO KUZUGRUP GMYO | 24,22 | -1,86 | 15.182.073,96 | 15:01 | |
| LIDER LDR TURIZM | 64,70 | -0,15 | 69.217.218,30 | 15:01 | |
| LIDFA LIDER FAKTORING | 4,16 | -0,24 | 12.681.845,52 | 15:02 | |
| LILAK LILA KAGIT | 29,30 | 0,07 | 60.530.072,24 | 15:01 | |
| LINK LINK BILGISAYAR | 222,40 | 1,32 | 105.449.569,30 | 15:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,96 | -0,28 | 16.467.022,52 | 15:02 | |
| LMKDC LIMAK DOGU ANADOLU | 26,82 | -1,32 | 36.215.689,40 | 15:01 | |
| LOGO LOGO YAZILIM | 152,40 | -0,78 | 28.678.675,00 | 15:02 | |
| LRSHO LORAS HOLDING | 4,09 | -2,62 | 84.667.877,27 | 15:02 | |
| LUKSK LUKS KADIFE | 101,70 | 1,19 | 15.145.139,60 | 15:01 | |
| LYDHO LYDIA HOLDING | 176,10 | -0,11 | 61.543.646,30 | 15:02 | |
| LYDYE LYDIA YESIL ENERJI | 14.592,50 | -1,40 | 22.623.235,00 | 15:01 | |
| MAALT MARMARIS ALTINYUNUS | 949,50 | -0,16 | 22.385.441,50 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,06 | -1,54 | 13.553.514,84 | 15:02 | |
| MAGEN MARGUN ENERJI | 37,62 | 2,51 | 468.432.168,32 | 15:02 | |
| MAKIM MAKIM MAKINE | 16,13 | -1,89 | 4.986.826,47 | 15:01 | |
| MAKTK MAKINA TAKIM | 13,78 | 2,53 | 70.296.629,66 | 15:02 | |
| MANAS MANAS ENERJI YONETIMI | 16,57 | -2,47 | 122.215.300,98 | 15:02 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,39 | -0,64 | 4.306.740,90 | 15:01 | |
| MARKA MARKA YATIRIM HOLDING | 34,92 | -3,22 | 12.692.040,84 | 15:02 | |
| MARMR MARMARA HOLDING | 1,84 | 9,52 | 447.922.213,77 | 15:00 | |
| MARTI MARTI OTEL | 2,65 | -1,49 | 26.934.321,20 | 15:01 | |
| MAVI MAVI GIYIM | 43,04 | 0,09 | 463.325.161,22 | 15:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,02 | 0,57 | 13.302.421,60 | 15:00 | |
| MEGAP MEGA POLIETILEN | 3,20 | -1,84 | 2.051.718,40 | 13:55 | |
| MEGMT MEGA METAL | 55,95 | -1,06 | 252.535.086,35 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,94 | 1,03 | 14.696.763,08 | 14:59 | |
| MEPET METRO PETROL VE TESISLERI | 13,83 | -0,43 | 3.977.329,41 | 15:01 | |
| MERCN MERCAN KIMYA | 15,92 | 2,05 | 64.297.269,08 | 15:02 | |
| MERIT MERIT TURIZM | 17,25 | -1,54 | 24.527.775,15 | 15:00 | |
| MERKO MERKO GIDA | 13,59 | 6,59 | 166.170.856,42 | 15:02 | |
| METRO METRO HOLDING | 4,01 | -3,61 | 42.362.669,74 | 15:01 | |
| MGROS MIGROS TICARET | 510,50 | -2,39 | 1.393.595.049,50 | 15:02 | |
| MHRGY MHR GMYO | 3,27 | 0,62 | 4.838.980,44 | 15:01 | |
| MIATK MIA TEKNOLOJI | 36,82 | 0,27 | 280.424.152,10 | 15:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 137,90 | 6,90 | 1.754.817,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,10 | 0,08 | 26.328.281,12 | 15:01 | |
| MNDTR MONDI TURKEY | 6,69 | -1,33 | 8.307.160,47 | 15:00 | |
| MOBTL MOBILTEL ILETISIM | 8,30 | 0,24 | 32.252.377,84 | 15:01 | |
| MOGAN MOGAN ENERJI | 8,09 | -0,12 | 21.275.766,67 | 15:01 | |
| MOPAS MOPAS MARKETCILIK | 38,90 | 0,00 | 102.378.956,36 | 15:01 | |
| MPARK MLP SAGLIK | 375,25 | -0,92 | 145.658.744,25 | 15:01 | |
| MRGYO MARTI GMYO | 2,42 | 0,00 | 38.722.402,29 | 15:02 | |
| MRSHL MARSHALL | 1.687,00 | 2,93 | 107.818.727,00 | 15:00 | |
| MSGYO MISTRAL GMYO | 5,48 | 0,18 | 12.481.900,68 | 15:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | -1,29 | 12.896.980,62 | 15:01 | |
| MTRYO METRO YAT. ORT. | 8,60 | -1,83 | 4.068.183,92 | 15:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | 0,16 | 1.386.738,86 | 14:59 | |
| NATEN NATUREL ENERJI | 8,40 | 6,06 | 180.808.004,70 | 15:02 | |
| NETAS NETAS TELEKOM. | 57,85 | -1,36 | 5.927.361,90 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,71 | -1,07 | 24.268.392,88 | 15:02 | |
| NTGAZ NATURELGAZ | 9,50 | -1,86 | 20.533.979,72 | 15:01 | |
| NTHOL NET HOLDING | 48,04 | -1,27 | 54.263.840,88 | 15:01 | |
| NUGYO NUROL GMYO | 10,25 | 6,22 | 181.792.945,78 | 15:02 | |
| NUHCM NUH CIMENTO | 224,00 | -2,61 | 9.367.142,80 | 15:00 | |
| OBAMS OBA MAKARNACILIK | 7,69 | -0,52 | 250.466.738,24 | 15:02 | |
| OBASE OBASE BILGISAYAR | 31,34 | 0,13 | 4.977.931,42 | 15:01 | |
| ODAS ODAS ELEKTRIK | 5,17 | -2,64 | 110.113.571,18 | 15:01 | |
| ODINE ODINE TEKNOLOJI | 289,25 | -1,53 | 69.911.465,00 | 15:00 | |
| OFSYM OFIS YEM GIDA | 70,40 | 1,81 | 88.652.780,80 | 15:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,50 | -0,46 | 75.877.186,25 | 15:01 | |
| ONRYT ONUR TEKNOLOJI | 64,55 | -0,69 | 56.298.691,55 | 15:02 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,57 | -1,38 | 3.661.587,96 | 14:58 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,60 | -0,53 | 12.970.036,10 | 15:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | -0,49 | 660.896,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,86 | -2,12 | 7.134.758,24 | 15:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 0,00 | 23.716.725,80 | 15:00 | |
| OTKAR OTOKAR | 476,00 | -0,31 | 22.764.716,00 | 15:02 | |
| OTTO OTTO HOLDING | 463,50 | -1,38 | 4.753.605,00 | 15:00 | |
| OYAKC OYAK CIMENTO | 23,16 | -2,69 | 279.946.567,02 | 15:02 | |
| OYAYO OYAK YAT. ORT. | 52,10 | 0,19 | 3.572.263,10 | 15:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,91 | -9,01 | 59.715.518,52 | 15:01 | |
| OYYAT OYAK YATIRIM MENKUL | 40,20 | -0,50 | 1.794.483,66 | 15:01 | |
| OZATD OZATA DENIZCILIK | 161,70 | 0,06 | 24.757.680,80 | 15:01 | |
| OZGYO OZDERICI GMYO | 3,05 | -0,65 | 26.437.353,52 | 15:00 | |
| OZKGY OZAK GMYO | 14,02 | -1,27 | 7.776.834,45 | 14:59 | |
| OZRDN OZERDEN AMBALAJ | 14,31 | -6,53 | 16.111.377,73 | 15:00 | |
| OZSUB OZSU BALIK | 18,44 | -1,50 | 7.982.590,39 | 15:00 | |
| OZYSR OZYASAR TEL | 42,16 | -0,57 | 4.917.056,14 | 15:01 | |
| PAGYO PANORA GMYO | 78,40 | -0,44 | 2.013.073,40 | 15:01 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 509.655.679,84 | 15:02 | |
| PAMEL PAMEL ELEKTRIK | 84,25 | 0,42 | 4.505.060,85 | 14:59 | |
| PAPIL PAPILON SAVUNMA | 16,46 | -1,56 | 86.812.206,78 | 15:02 | |
| PARSN PARSAN | 94,80 | -0,52 | 9.816.198,55 | 15:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 141,10 | 0,79 | 74.116.349,80 | 15:02 | |
| PATEK PASIFIK TEKNOLOJI | 28,30 | -0,07 | 825.920.977,34 | 15:01 | |
| PCILT PC ILETISIM MEDYA | 21,20 | -0,66 | 4.353.979,72 | 15:00 | |
| PEKGY PEKER GMYO | 14,82 | 4,96 | 8.532.944.579,29 | 15:02 | |
| PENGD PENGUEN GIDA | 7,59 | -1,81 | 16.359.583,38 | 15:02 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 0,83 | 11.787.494,63 | 15:02 | |
| PETKM PETKIM | 16,49 | -0,84 | 314.968.427,31 | 15:02 | |
| PETUN PINAR ET VE UN | 11,09 | 0,18 | 10.125.715,98 | 15:00 | |
| PGSUS PEGASUS | 203,70 | -1,36 | 987.607.315,10 | 15:02 | |
| PINSU PINAR SU | 12,37 | -0,96 | 18.629.896,25 | 15:01 | |
| PKART PLASTIKKART | 74,30 | 4,72 | 57.905.497,80 | 15:01 | |
| PKENT PETROKENT TURIZM | 184,80 | -1,70 | 85.005.593,10 | 15:02 | |
| PLTUR PLATFORM TURIZM | 22,32 | -1,50 | 38.045.029,40 | 15:01 | |
| PNLSN PANELSAN CATI CEPHE | 38,14 | -0,26 | 5.093.019,44 | 14:58 | |
| PNSUT PINAR SUT | 11,06 | -1,95 | 16.879.152,68 | 15:00 | |
| POLHO POLISAN HOLDING | 16,18 | -0,31 | 20.805.218,84 | 15:02 | |
| POLTK POLITEKNIK METAL | 11.835,00 | 5,67 | 249.172.325,00 | 15:01 | |
| PRDGS PARDUS GIRISIM | 6,02 | -1,47 | 9.911.189,16 | 14:59 | |
| PRKAB TURK PRYSMIAN KABLO | 30,60 | 0,33 | 21.633.795,82 | 15:02 | |
| PRKME PARK ELEK.MADENCILIK | 18,27 | -0,33 | 28.590.888,80 | 15:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,24 | -1,13 | 3.169.100,21 | 15:01 | |
| PSDTC PERGAMON DIS TICARET | 139,60 | -1,20 | 4.117.918,20 | 14:49 | |
| PSGYO PASIFIK GMYO | 2,56 | -0,39 | 372.588.158,11 | 15:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,60 | -1,31 | 719.796,65 | 13:55 | |
| QNBTR QNB BANK | 430,75 | -0,06 | 1.761.345,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,75 | -0,36 | 178.404.485,75 | 15:02 | |
| RALYH RAL YATIRIM HOLDING | 225,80 | 0,80 | 194.061.631,70 | 15:00 | |
| RAYSG RAY SIGORTA | 219,60 | -0,23 | 30.734.793,00 | 15:02 | |
| REEDR REEDER TEKNOLOJI | 6,82 | 1,04 | 103.269.202,77 | 15:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,40 | -1,65 | 35.486.875,60 | 15:01 | |
| RNPOL RAINBOW POLIKARBONAT | 42,66 | -0,09 | 3.401.657,12 | 15:01 | |
| RODRG RODRIGO TEKSTIL | 21,00 | -0,28 | 2.981.009,22 | 15:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,54 | -1,67 | 33.872.729,66 | 15:02 | |
| RUBNS RUBENIS TEKSTIL | 19,43 | -0,10 | 4.033.995,82 | 14:58 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,82 | -2,15 | 42.162.613,71 | 15:00 | |
| RYGYO REYSAS GMYO | 20,54 | -1,25 | 16.157.402,66 | 15:01 | |
| RYSAS REYSAS LOJISTIK | 14,20 | -1,46 | 13.641.545,01 | 15:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,54 | 1,13 | 85.517.812,54 | 15:01 | |
| SAHOL SABANCI HOLDING | 83,20 | -1,65 | 743.564.098,15 | 15:02 | |
| SAMAT SARAY MATBAACILIK | 5,87 | -1,01 | 3.800.316,51 | 15:01 | |
| SANEL SANEL MUHENDISLIK | 35,00 | -3,05 | 1.551.891,84 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,01 | -2,32 | 41.271.832,65 | 15:01 | |
| SANKO SANKO PAZARLAMA | 20,74 | 0,19 | 3.667.526,24 | 15:00 | |
| SARKY SARKUYSAN | 17,37 | 0,23 | 47.646.099,64 | 15:01 | |
| SASA SASA POLYESTER | 2,85 | -1,38 | 2.618.290.194,71 | 15:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,32 | 0,51 | 11.446.501,46 | 15:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 185,10 | 0,43 | 82.293.715,30 | 15:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,53 | -1,12 | 23.530.284,03 | 15:02 | |
| SEGYO SEKER GMYO | 4,81 | -1,03 | 26.871.470,11 | 15:01 | |
| SEKFK SEKER FIN. KIR. | 8,05 | -0,74 | 2.972.517,45 | 14:57 | |
| SEKUR SEKURO PLASTIK | 3,59 | -0,55 | 2.516.696,00 | 14:58 | |
| SELEC SELCUK ECZA DEPOSU | 75,05 | -1,12 | 78.661.204,75 | 15:01 | |
| SELVA SELVA GIDA | 2,27 | -1,30 | 30.892.349,66 | 15:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | -0,12 | 12.965.502,02 | 15:00 | |
| SEYKM SEYITLER KIMYA | 5,00 | -0,99 | 3.609.434,98 | 15:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,38 | 2.200.455,91 | 15:01 | |
| SISE SISE CAM | 38,32 | -3,43 | 826.672.060,84 | 15:02 | |
| SKBNK SEKERBANK | 7,79 | 0,13 | 76.048.507,27 | 14:59 | |
| SKTAS SOKTAS | 3,84 | -2,29 | 22.945.526,06 | 15:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 258,00 | 0,39 | 24.304.882,50 | 15:01 | |
| SKYMD SEKER YATIRIM | 11,56 | -1,28 | 16.430.364,06 | 15:01 | |
| SMART SMARTIKS YAZILIM | 22,34 | -1,41 | 9.237.479,34 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,54 | -3,13 | 72.261.801,64 | 15:02 | |
| SMRVA SUMER VARLIK YONETIM | 157,70 | 9,97 | 1.280.320.920,50 | 15:01 | |
| SNGYO SINPAS GMYO | 4,43 | -0,45 | 53.332.031,65 | 15:01 | |
| SNICA SANICA ISI SANAYI | 4,17 | -1,18 | 18.127.603,86 | 15:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 289,75 | -0,60 | 4.339.793,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,14 | 2,84 | 1.209.569,14 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 98,00 | -1,85 | 780.506,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,39 | 0,68 | 6.395.559,43 | 14:58 | |
| SOKM SOK MARKETLER TICARET | 49,64 | -1,80 | 164.728.093,51 | 15:01 | |
| SONME SONMEZ FILAMENT | 161,50 | -1,52 | 9.237.606,80 | 15:00 | |
| SRVGY SERVET GMYO | 3,22 | -1,23 | 29.720.034,16 | 15:01 | |
| SUMAS SUMAS SUNI TAHTA | 272,50 | -1,45 | 1.189.190,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 56,25 | 2,09 | 47.012.701,65 | 15:01 | |
| SURGY SUR TATIL EVLERI GMYO | 40,18 | -1,52 | 95.507.061,02 | 15:01 | |
| SUWEN SUWEN TEKSTIL | 9,98 | -1,87 | 31.992.027,06 | 15:01 | |
| TABGD TAB GIDA | 234,00 | 3,77 | 323.201.175,20 | 15:01 | |
| TARKM TARKIM BITKI KORUMA | 333,50 | -1,11 | 29.294.023,50 | 15:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,51 | -9,94 | 741.364.683,81 | 15:02 | |
| TATGD TAT GIDA | 12,12 | -1,62 | 14.756.049,58 | 15:01 | |
| TAVHL TAV HAVALIMANLARI | 295,25 | 0,25 | 193.507.101,50 | 15:01 | |
| TBORG T.TUBORG | 155,40 | 0,19 | 8.554.040,20 | 15:01 | |
| TCELL TURKCELL | 95,55 | -1,34 | 734.510.372,15 | 15:02 | |
| TCKRC KIRAC GALVANIZ | 51,80 | 0,88 | 43.138.680,20 | 15:02 | |
| TDGYO TREND GMYO | 39,30 | 5,08 | 25.409.160,66 | 15:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,74 | 1,79 | 1.813.740.873,86 | 15:02 | |
| TEKTU TEK-ART TURIZM | 10,41 | -4,76 | 92.839.809,83 | 15:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,30 | -9,96 | 905.009.374,20 | 15:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,07 | -0,66 | 12.081.522,94 | 15:01 | |
| TGSAS TGS DIS TICARET | 163,20 | -3,32 | 5.825.199,30 | 15:01 | |
| THYAO TURK HAVA YOLLARI | 268,00 | -1,20 | 3.318.148.659,25 | 15:02 | |
| TKFEN TEKFEN HOLDING | 72,70 | -6,79 | 447.233.125,70 | 15:02 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,56 | -0,62 | 11.541.126,06 | 15:01 | |
| TLMAN TRABZON LIMAN | 94,45 | -0,16 | 10.767.626,80 | 15:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 318,50 | -3,41 | 131.686.203,50 | 15:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,60 | -0,59 | 24.162.544,30 | 15:01 | |
| TNZTP TAPDI TINAZTEPE | 20,80 | -2,44 | 43.106.483,70 | 15:01 | |
| TOASO TOFAS OTO. FAB. | 253,75 | 2,57 | 797.051.019,40 | 15:02 | |
| TRALT TURK ALTIN ISLETMELERI | 43,36 | -1,28 | 8.169.451.392,70 | 15:02 | |
| TRCAS TURCAS HOLDING | 41,98 | -1,41 | 40.628.374,70 | 15:01 | |
| TRENJ TR DOGAL ENERJI | 95,60 | -1,04 | 264.584.601,85 | 15:01 | |
| TRGYO TORUNLAR GMYO | 71,90 | -0,96 | 98.426.113,80 | 15:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 820,00 | -0,67 | 166.483.726,50 | 15:01 | |
| TRILC TURK ILAC SERUM | 15,96 | -1,24 | 14.768.451,51 | 15:02 | |
| TRMET TR ANADOLU METAL MADENCILIK | 105,60 | -1,95 | 537.078.815,40 | 15:01 | |
| TSGYO TSKB GMYO | 6,99 | 1,30 | 7.452.776,20 | 14:57 | |
| TSKB T.S.K.B. | 12,52 | -1,49 | 73.844.701,17 | 15:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 89.799.338,85 | 15:01 | |
| TTKOM TURK TELEKOM | 55,95 | -0,97 | 457.030.433,95 | 15:01 | |
| TTRAK TURK TRAKTOR | 525,50 | 0,10 | 62.038.887,50 | 15:01 | |
| TUCLK TUGCELIK | 4,90 | -4,30 | 249.488.955,70 | 15:02 | |
| TUKAS TUKAS | 2,45 | -2,00 | 166.454.529,79 | 15:02 | |
| TUPRS TUPRAS | 185,00 | -1,75 | 835.635.327,10 | 15:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,08 | -0,42 | 60.864.409,16 | 15:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,82 | 0,58 | 5.358.915,78 | 15:00 | |
| TURSG TURKIYE SIGORTA | 12,29 | -0,16 | 155.222.167,66 | 15:01 | |
| UFUK UFUK YATIRIM | 2.006,00 | -1,08 | 95.091.497,00 | 15:01 | |
| ULAS ULASLAR TURIZM YAT. | 30,74 | -1,03 | 6.249.419,80 | 15:02 | |
| ULKER ULKER BISKUVI | 109,40 | -0,82 | 235.704.884,30 | 15:02 | |
| ULUFA ULUSAL FAKTORING | 3,75 | -0,53 | 11.203.760,74 | 15:01 | |
| ULUSE ULUSOY ELEKTRIK | 158,60 | -0,63 | 6.065.191,70 | 15:02 | |
| ULUUN ULUSOY UN SANAYI | 6,45 | 0,00 | 6.686.839,44 | 14:57 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,88 | -3,35 | 40.074.426,51 | 15:00 | |
| USAK USAK SERAMIK | 3,25 | -4,41 | 413.159.122,55 | 15:02 | |
| VAKBN VAKIFLAR BANKASI | 29,74 | 0,20 | 393.628.310,30 | 15:02 | |
| VAKFA VAKIF FAKTORING | 11,55 | -1,28 | 134.332.687,93 | 15:02 | |
| VAKFN VAKIF FIN. KIR. | 1,90 | -2,06 | 76.942.790,30 | 15:01 | |
| VAKKO VAKKO TEKSTIL | 58,45 | -0,09 | 14.056.544,90 | 14:59 | |
| VANGD VANET GIDA | 40,68 | -0,68 | 5.709.842,68 | 15:01 | |
| VBTYZ VBT YAZILIM | 17,12 | -3,00 | 99.331.834,86 | 15:01 | |
| VERTU VERUSATURK GIRISIM | 41,40 | -2,31 | 44.498.041,86 | 15:01 | |
| VERUS VERUSA HOLDING | 305,00 | -1,93 | 138.421.075,75 | 15:02 | |
| VESBE VESTEL BEYAZ ESYA | 7,88 | -0,51 | 20.068.677,56 | 15:01 | |
| VESTL VESTEL | 29,64 | -1,20 | 59.880.571,30 | 15:02 | |
| VKFYO VAKIF YAT. ORT. | 42,00 | 8,47 | 4.149.425,84 | 13:55 | |
| VKGYO VAKIF GMYO | 2,54 | -0,78 | 13.827.057,52 | 15:01 | |
| VKING VIKING KAGIT | 35,28 | -1,18 | 25.380.595,60 | 15:02 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 1,23 | 21.635.422,10 | 15:02 | |
| VSNMD VISNE MADENCILIK | 90,40 | -1,74 | 42.086.422,25 | 15:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 279,00 | -2,79 | 54.507.265,50 | 15:01 | |
| YATAS YATAS | 39,74 | 1,95 | 51.789.211,00 | 15:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,92 | -0,27 | 7.374.729,24 | 14:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,40 | -0,47 | 1.813.965,40 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,64 | 0,00 | 71.593.340,42 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,09 | 0,48 | 13.640.754,27 | 15:01 | |
| YGGYO YENI GIMAT GMYO | 124,50 | 0,57 | 2.765.619,80 | 14:57 | |
| YGYO YESIL GMYO | 1,36 | 0,00 | 1.865.299,84 | 13:55 | |
| YIGIT YIGIT AKU | 22,92 | -0,78 | 21.445.919,86 | 15:02 | |
| YKBNK YAPI VE KREDI BANK. | 34,86 | -2,46 | 3.419.927.887,80 | 15:02 | |
| YKSLN YUKSELEN CELIK | 3,16 | -3,07 | 29.326.343,66 | 15:01 | |
| YONGA YONGA MOBILYA | 59,90 | -0,33 | 941.138,50 | 13:55 | |
| YUNSA YUNSA | 7,53 | -1,70 | 28.356.289,58 | 15:01 | |
| YYAPI YESIL YAPI | 2,02 | -1,94 | 120.522.725,47 | 15:01 | |
| YYLGD YAYLA GIDA | 9,92 | -0,90 | 18.155.903,48 | 15:01 | |
| ZEDUR ZEDUR ENERJI | 8,30 | -0,60 | 2.671.421,10 | 14:57 | |
| ZERGY ZERAY GMYO | 11,74 | -1,51 | 709.275.243,67 | 15:02 | |
| ZOREN ZORLU ENERJI | 3,02 | -0,98 | 49.853.687,12 | 15:02 | |
| ZRGYO ZIRAAT GMYO | 23,04 | 0,00 | 5.592.243,48 | 15:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
