Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,68 | -2,32 | 47.384.687,57 | 13:23 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | -3,26 | 25.779.875,49 | 13:23 | |
| AAGYO AGAOGLU GMYO | 14,89 | -2,17 | 71.635.953,95 | 13:23 | |
| ACSEL ACIPAYAM SELULOZ | 127,50 | -2,15 | 6.374.786,00 | 13:22 | |
| ADEL ADEL KALEMCILIK | 30,06 | -1,44 | 19.584.799,98 | 13:23 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 91.948.923,88 | 13:23 | |
| ADGYO ADRA GMYO | 50,00 | -1,38 | 15.345.298,83 | 13:23 | |
| AEFES ANADOLU EFES | 20,78 | 0,10 | 322.534.591,96 | 13:23 | |
| AFYON AFYON CIMENTO | 12,90 | -1,60 | 6.317.444,90 | 13:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,70 | 0,94 | 20.221.662,50 | 13:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | 0,47 | 147.804.984,04 | 13:23 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 24.882.842,50 | 13:23 | |
| AGYO ATAKULE GMYO | 7,52 | -1,70 | 743.246,04 | 13:23 | |
| AHGAZ AHLATCI DOGALGAZ | 35,96 | -0,72 | 260.130.992,70 | 13:23 | |
| AHSGY AHES GMYO | 20,34 | 1,19 | 16.546.864,62 | 13:23 | |
| AKBNK AKBANK | 66,85 | -2,55 | 5.401.142.076,80 | 13:23 | |
| AKCNS AKCANSA | 242,10 | 0,33 | 37.924.091,20 | 13:23 | |
| AKENR AKENERJI | 11,22 | 1,91 | 156.474.825,86 | 13:23 | |
| AKFGY AKFEN GMYO | 2,76 | -1,43 | 8.709.780,82 | 13:22 | |
| AKFIS AKFEN INSAAT | 93,00 | -4,42 | 259.792.832,40 | 13:23 | |
| AKFYE AKFEN YEN. ENERJI | 25,52 | 4,59 | 270.235.946,60 | 13:23 | |
| AKGRT AKSIGORTA | 7,08 | -1,94 | 19.681.946,90 | 13:22 | |
| AKHAN AKHAN UN | 39,98 | 2,51 | 124.741.826,36 | 13:23 | |
| AKMGY AKMERKEZ GMYO | 250,75 | 3,10 | 11.486.347,45 | 13:23 | |
| AKSA AKSA | 12,29 | 1,32 | 155.766.357,55 | 13:23 | |
| AKSEN AKSA ENERJI | 101,40 | -1,27 | 508.972.799,60 | 13:23 | |
| AKSGY AKIS GMYO | 9,55 | -1,04 | 3.826.005,95 | 13:23 | |
| AKSUE AKSU ENERJI | 44,16 | -0,54 | 17.004.014,10 | 13:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | -0,40 | 965.581,25 | 13:20 | |
| ALARK ALARKO HOLDING | 102,50 | -1,54 | 103.865.768,20 | 13:23 | |
| ALBRK ALBARAKA TURK | 8,03 | -1,11 | 27.198.881,92 | 13:23 | |
| ALCAR ALARKO CARRIER | 894,50 | -3,82 | 31.913.433,00 | 13:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,90 | 0,80 | 16.143.145,00 | 13:23 | |
| ALFAS ALFA SOLAR ENERJI | 45,18 | -2,80 | 43.667.157,20 | 13:23 | |
| ALGYO ALARKO GMYO | 3,61 | 0,84 | 80.041.511,32 | 13:23 | |
| ALKA ALKIM KAGIT | 8,99 | -1,53 | 6.421.285,57 | 13:21 | |
| ALKIM ALKIM KIMYA | 17,68 | -1,50 | 12.189.879,92 | 13:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 398,75 | 0,06 | 119.101.967,75 | 13:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,99 | -0,62 | 290.832.337,03 | 13:23 | |
| ALTNY ALTINAY SAVUNMA | 15,27 | -2,92 | 127.691.509,80 | 13:23 | |
| ALVES ALVES KABLO | 2,43 | -2,02 | 43.209.878,96 | 13:23 | |
| ANELE ANEL ELEKTRIK | 106,60 | 0,66 | 294.626.178,10 | 13:23 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,58 | 7.974.957,08 | 13:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | 0,00 | 43.497.731,80 | 13:22 | |
| ANSGR ANADOLU SIGORTA | 27,78 | -0,71 | 27.096.680,08 | 13:22 | |
| ARASE DOGU ARAS ENERJI | 125,50 | -1,95 | 9.173.151,80 | 13:18 | |
| ARCLK ARCELIK | 97,80 | -1,06 | 29.972.909,25 | 13:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,55 | -0,22 | 124.600.186,00 | 13:23 | |
| ARENA ARENA BILGISAYAR | 25,20 | 0,00 | 8.181.759,98 | 13:23 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,72 | -1,25 | 82.574.078,02 | 13:22 | |
| ARMGD ARMADA GIDA | 179,20 | 3,05 | 91.565.384,20 | 13:23 | |
| ARSAN ARSAN HOLDING | 3,61 | -2,43 | 63.453.634,52 | 13:23 | |
| ARTMS ARTEMIS HALI | 41,82 | -0,85 | 14.132.610,04 | 13:23 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 12.984.982,18 | 13:23 | |
| ASELS ASELSAN | 348,75 | -1,06 | 8.658.832.720,00 | 13:23 | |
| ASGYO ASCE GMYO | 12,05 | -0,99 | 16.634.370,15 | 13:23 | |
| ASTOR ASTOR ENERJI | 288,75 | -7,60 | 5.731.659.173,00 | 13:23 | |
| ASUZU ANADOLU ISUZU | 53,95 | -0,09 | 7.871.768,35 | 13:23 | |
| ATAGY ATA GMYO | 11,85 | 0,42 | 563.176,54 | 13:11 | |
| ATAKP ATAKEY PATATES | 53,90 | -0,19 | 10.213.890,25 | 13:20 | |
| ATATP ATP YAZILIM | 219,70 | 2,23 | 165.107.569,60 | 13:23 | |
| ATATR ATA TURIZM | 16,27 | 0,06 | 231.548.749,22 | 13:23 | |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 716.296,40 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 8,07 | -2,06 | 4.254.786,00 | 13:22 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 1.522.875,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,15 | 0,33 | 7.458.338,71 | 13:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,76 | -0,20 | 69.034.185,88 | 13:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,10 | -1,68 | 5.627.820,87 | 13:23 | |
| AVPGY AVRUPAKENT GMYO | 54,00 | 0,09 | 17.180.765,10 | 13:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,95 | -2,86 | 3.436.665,30 | 13:23 | |
| AYCES ALTINYUNUS CESME | 506,50 | -3,06 | 33.634.050,50 | 13:23 | |
| AYDEM AYDEM ENERJI | 26,76 | -1,40 | 20.669.568,90 | 13:23 | |
| AYEN AYEN ENERJI | 35,16 | -1,51 | 9.776.472,84 | 13:21 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 794.964,00 | 12:55 | |
| AYGAZ AYGAZ | 263,50 | 3,43 | 297.794.129,50 | 13:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | -3,02 | 9.558.507,60 | 13:22 | |
| BAGFS BAGFAS | 24,82 | -2,05 | 5.570.547,56 | 13:23 | |
| BAHKM BAHADIR KIMYA | 116,50 | 0,60 | 9.167.273,20 | 13:19 | |
| BAKAB BAK AMBALAJ | 50,90 | -3,23 | 9.437.578,15 | 13:23 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.376.320,00 | 12:55 | |
| BALSU BALSU GIDA | 16,54 | -0,06 | 866.989.146,45 | 13:23 | |
| BANVT BANVIT | 162,70 | -1,09 | 6.855.846,10 | 13:21 | |
| BARMA BAREM AMBALAJ | 67,25 | -0,37 | 101.628.867,10 | 13:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 176.720,28 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,12 | -0,99 | 3.215.857,50 | 13:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 4,66 | 130.369.218,14 | 13:23 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 4.948.088,47 | 13:23 | |
| BERA BERA HOLDING | 14,84 | -1,66 | 38.029.676,65 | 13:23 | |
| BESLR BESLER GIDA | 13,10 | -0,61 | 7.720.826,34 | 13:23 | |
| BESTE BEST BRANDS ENERJI | 36,36 | -0,66 | 662.175.873,50 | 13:23 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,90 | -3,49 | 5.403.445.123,80 | 13:23 | |
| BEYAZ BEYAZ FILO | 24,16 | -0,25 | 4.241.239,82 | 13:21 | |
| BFREN BOSCH FREN SISTEMLERI | 129,30 | -1,45 | 5.712.865,50 | 13:23 | |
| BIENY BIEN YAPI URUNLERI | 20,94 | -2,24 | 15.965.628,26 | 13:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | -1,81 | 14.468.799,11 | 13:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 110,80 | 4,92 | 707.700.063,90 | 13:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 272,75 | 0,18 | 181.949.131,75 | 13:23 | |
| BIMAS BIM MAGAZALAR | 390,75 | -1,39 | 2.334.880.711,25 | 13:23 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | -0,63 | 15.686.475,40 | 13:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,52 | -1,50 | 88.904.602,14 | 13:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,33 | -2,31 | 49.954.789,92 | 13:23 | |
| BIZIM BIZIM MAGAZALARI | 25,00 | -0,79 | 2.511.048,84 | 13:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,20 | 52.511.536,33 | 13:23 | |
| BLCYT BILICI YATIRIM | 20,84 | -2,53 | 26.995.423,32 | 13:23 | |
| BLUME BLUME METAL KIMYA | 32,36 | 2,02 | 46.194.879,00 | 13:22 | |
| BMSCH BMS CELIK HASIR | 13,12 | -0,98 | 3.686.844,73 | 13:22 | |
| BMSTL BMS BIRLESIK METAL | 45,98 | -0,48 | 26.586.914,82 | 13:22 | |
| BNTAS BANTAS AMBALAJ | 6,21 | -1,90 | 7.088.029,99 | 13:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,25 | 0,00 | 50.774.339,61 | 13:22 | |
| BORLS BORLEASE OTOMOTIV | 6,14 | -4,95 | 34.195.651,40 | 13:23 | |
| BORSK BOR SEKER | 5,87 | -1,68 | 12.779.770,56 | 13:22 | |
| BOSSA BOSSA | 6,97 | 3,72 | 98.986.944,20 | 13:23 | |
| BRISA BRISA | 81,05 | -0,73 | 4.274.670,20 | 13:11 | |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 1.521.118,94 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,61 | -2,06 | 1.782.967,83 | 13:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,25 | -1,08 | 22.636.897,40 | 13:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,28 | -0,46 | 56.577.498,18 | 13:23 | |
| BRMEN BIRLIK MENSUCAT | 18,40 | 0,05 | 2.173.886,40 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 553,50 | -3,82 | 354.564.572,50 | 13:23 | |
| BRYAT BORUSAN YAT. PAZ. | 1.808,00 | -2,27 | 37.442.815,00 | 13:22 | |
| BSOKE BATICIM CIMENTO | 36,30 | -1,79 | 30.364.251,52 | 13:21 | |
| BTCIM BATICIM BATI ANADOLU | 5,45 | -3,71 | 105.070.972,87 | 13:23 | |
| BUCIM BURSA CIMENTO | 5,34 | -1,48 | 6.525.971,49 | 13:23 | |
| BULGS BULLS GSYO | 41,04 | -0,19 | 55.331.689,04 | 13:23 | |
| BURCE BURCELIK | 40,34 | -2,47 | 35.142.191,82 | 13:22 | |
| BURVA BURCELIK VANA | 856,00 | -0,70 | 4.533.162,00 | 13:23 | |
| BVSAN BULBULOGLU VINC | 120,10 | -2,52 | 51.698.097,20 | 13:23 | |
| BYDNR BAYDONER RESTORANLARI | 39,04 | -2,40 | 8.685.838,90 | 13:22 | |
| CANTE CAN2 TERMIK | 1,28 | -1,54 | 101.894.988,65 | 13:23 | |
| CASA CASA EMTIA PETROL | 75,10 | 2,88 | 1.529.862,10 | 12:55 | |
| CATES CATES ELEKTRIK | 45,76 | 0,13 | 51.428.809,94 | 13:23 | |
| CCOLA COCA COLA ICECEK | 87,90 | -2,33 | 224.455.365,50 | 13:23 | |
| CELHA CELIK HALAT | 25,50 | 6,96 | 66.537.808,44 | 13:23 | |
| CEMAS CEMAS DOKUM | 4,18 | -1,88 | 19.507.812,31 | 13:22 | |
| CEMTS CEMTAS | 9,31 | -2,10 | 5.054.717,97 | 13:21 | |
| CEMZY CEM ZEYTIN | 12,88 | -2,20 | 24.586.789,65 | 13:23 | |
| CEOEM CEO EVENT MEDYA | 25,24 | -4,54 | 70.684.462,88 | 13:23 | |
| CGCAM CAGDAS CAM | 45,72 | -0,13 | 54.971.892,84 | 13:23 | |
| CIMSA CIMSA | 47,82 | -0,50 | 102.574.642,74 | 13:23 | |
| CLEBI CELEBI | 1.527,00 | -1,42 | 19.461.384,00 | 13:20 | |
| CMBTN CIMBETON | 1.624,00 | -0,37 | 14.510.359,00 | 13:23 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 668.718,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,54 | 0,00 | 6.647.301,18 | 13:23 | |
| COSMO COSMOS YAT. HOLDING | 140,00 | -1,41 | 1.686.106,40 | 13:20 | |
| CRDFA CREDITWEST FAKTORING | 40,74 | 0,34 | 49.354.535,46 | 13:23 | |
| CRFSA CARREFOURSA | 151,70 | 0,07 | 48.419.683,30 | 13:22 | |
| CUSAN CUHADAROGLU METAL | 23,54 | -1,92 | 5.047.216,42 | 13:22 | |
| CVKMD CVK MADEN | 38,88 | 1,62 | 235.862.322,68 | 13:23 | |
| CWENE CW ENERJI | 39,32 | -1,70 | 1.713.584.985,16 | 13:23 | |
| DAGI DAGI GIYIM | 9,24 | -1,49 | 57.668.062,78 | 13:22 | |
| DAPGM DAP GAYRIMENKUL | 9,39 | -0,63 | 1.064.474.208,47 | 13:23 | |
| DARDL DARDANEL | 1,92 | -2,04 | 16.238.511,70 | 13:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,59 | -1,28 | 18.181.999,08 | 13:23 | |
| DENGE DENGE HOLDING | 2,37 | -2,47 | 18.098.877,77 | 13:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,53 | -1,28 | 13.675.364,91 | 13:23 | |
| DERIM DERIMOD | 36,24 | -2,05 | 5.711.798,80 | 13:23 | |
| DESA DESA DERI | 10,33 | -1,62 | 3.845.942,86 | 13:23 | |
| DESPC DESPEC BILGISAYAR | 46,84 | 4,88 | 63.980.978,00 | 13:23 | |
| DEVA DEVA HOLDING | 74,10 | -0,80 | 8.440.528,45 | 13:22 | |
| DGATE DATAGATE BILGISAYAR | 103,20 | -1,99 | 6.185.532,00 | 13:23 | |
| DGGYO DOGUS GMYO | 39,58 | 3,29 | 5.084.930,68 | 13:23 | |
| DGNMO DOGANLAR MOBILYA | 8,11 | -1,34 | 13.549.273,54 | 13:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,18 | 2,59 | 383.089,58 | 12:55 | |
| DITAS DITAS BDY | 27,42 | 3,39 | 107.166.025,74 | 13:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 11.378.835,90 | 13:22 | |
| DMRGD DMR UNLU MAMULLER | 12,90 | -6,59 | 584.395.243,26 | 13:23 | |
| DMSAS DEMISAS DOKUM | 8,26 | -0,96 | 11.272.507,19 | 13:22 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | -1,07 | 4.905.116,92 | 13:09 | |
| DOAS DOGUS OTOMOTIV | 185,90 | -0,38 | 122.223.987,90 | 13:23 | |
| DOCO DO-CO | 10.872,50 | -1,52 | 12.878.002,50 | 13:22 | |
| DOFER DOFER YAPI MALZEMELERI | 30,50 | -2,37 | 6.309.236,42 | 13:23 | |
| DOFRB DOF ROBOTIK | 167,00 | 1,77 | 736.507.886,80 | 13:23 | |
| DOGUB DOGUSAN | 92,90 | -3,13 | 41.444.330,80 | 13:22 | |
| DOHOL DOGAN HOLDING | 21,32 | -0,84 | 106.396.770,30 | 13:23 | |
| DOKTA DOKTAS DOKUMCULUK | 23,14 | -2,03 | 4.655.142,88 | 13:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 14.519.510,00 | 13:19 | |
| DUNYH DUNYA HOLDING | 143,50 | 0,35 | 57.428.989,90 | 13:23 | |
| DURDO DURAN DOGAN BASIM | 5,14 | 1,78 | 14.218.731,32 | 13:23 | |
| DURKN DURUKAN SEKERLEME | 20,30 | -0,49 | 8.652.021,20 | 13:22 | |
| DYOBY DYO BOYA | 13,23 | -2,36 | 13.396.034,91 | 13:23 | |
| DZGYO DENIZ GMYO | 8,13 | -0,25 | 2.482.802,64 | 13:21 | |
| EBEBK EBEBEK MAGAZACILIK | 82,40 | -0,18 | 19.612.877,55 | 13:23 | |
| ECILC ECZACIBASI ILAC | 73,75 | -1,80 | 116.979.689,50 | 13:23 | |
| ECOGR ECOGREEN ENERJI | 39,12 | 1,03 | 115.158.728,40 | 13:23 | |
| ECZYT ECZACIBASI YATIRIM | 335,25 | -1,47 | 62.019.869,00 | 13:22 | |
| EDATA E-DATA TEKNOLOJI | 16,58 | -1,37 | 25.586.768,19 | 13:20 | |
| EDIP EDIP GAYRIMENKUL | 39,04 | -0,71 | 9.286.540,82 | 13:23 | |
| EFOR EFOR YATIRIM | 17,39 | 3,82 | 879.367.083,98 | 13:23 | |
| EGEEN EGE ENDUSTRI | 5.562,50 | -0,54 | 28.176.357,50 | 13:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,76 | 2,52 | 62.216.637,68 | 13:23 | |
| EGEPO NASMED EGEPOL | 18,62 | -0,37 | 35.034.524,89 | 13:20 | |
| EGGUB EGE GUBRE | 99,75 | -1,72 | 17.670.699,60 | 13:23 | |
| EGPRO EGE PROFIL | 37,08 | -1,59 | 24.587.959,82 | 13:23 | |
| EGSER EGE SERAMIK | 2,93 | -2,01 | 2.100.918,88 | 13:23 | |
| EKDMR EKINCILER DEMIR CELIK | 54,25 | -0,55 | 166.087.005,65 | 13:23 | |
| EKGYO EMLAK KONUT GMYO | 20,32 | -2,12 | 1.187.635.284,56 | 13:23 | |
| EKIM EKIM TURIZM | 23,56 | -1,83 | 592.160.422,06 | 13:23 | |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 309.699,40 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,02 | -5,64 | 64.786.216,17 | 13:23 | |
| EKSUN EKSUN GIDA | 6,60 | -1,05 | 8.119.198,36 | 13:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,72 | -0,75 | 14.216.855,94 | 13:22 | |
| EMKEL EMEK ELEKTRIK | 20,00 | -0,99 | 47.560.159,26 | 13:21 | |
| EMNIS EMINIS AMBALAJ | 158,60 | -0,88 | 515.396,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 64,00 | -5,26 | 365.672.098,45 | 13:23 | |
| ENDAE ENDA ENERJI HOLDING | 16,66 | -0,24 | 24.313.094,24 | 13:23 | |
| ENERY ENERYA ENERJI | 9,69 | 0,10 | 253.083.421,60 | 13:23 | |
| ENJSA ENERJISA ENERJI | 100,40 | -0,89 | 66.754.551,90 | 13:23 | |
| ENKAI ENKA INSAAT | 90,60 | -1,68 | 366.614.108,35 | 13:23 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 2.398.055,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,19 | 8,41 | 327.139.129,79 | 13:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | -0,43 | 52.171.967,30 | 13:23 | |
| EPLAS EGEPLAST | 5,48 | -1,08 | 3.126.652,36 | 13:23 | |
| ERBOS ERBOSAN | 163,70 | -0,85 | 4.628.281,70 | 13:23 | |
| ERCB ERCIYAS CELIK BORU | 49,36 | -1,48 | 14.914.784,12 | 13:23 | |
| EREGL EREGLI DEMIR CELIK | 42,82 | -2,81 | 2.118.629.201,44 | 13:23 | |
| ERSU ERSU GIDA | 22,34 | -1,24 | 1.664.815,78 | 13:13 | |
| ESCAR ESCAR FILO | 49,78 | -0,40 | 50.079.449,66 | 13:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,56 | -3,30 | 49.847.896,86 | 13:23 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -1,96 | 46.735.066,78 | 13:23 | |
| ETILR ETILER GIDA | 6,51 | 0,00 | 20.330.265,42 | 13:23 | |
| ETYAT EURO TREND YAT. ORT. | 13,30 | -1,48 | 1.447.033,64 | 13:18 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.331.426,40 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,34 | -0,08 | 3.880.333,69 | 13:16 | |
| EUPWR EUROPOWER ENERJI | 85,80 | -2,33 | 372.566.592,20 | 13:23 | |
| EUREN EUROPEN ENDUSTRI | 4,11 | -2,84 | 70.133.840,94 | 13:23 | |
| EUYO EURO YAT. ORT. | 5,02 | -0,20 | 2.525.812,76 | 13:22 | |
| EYGYO EYG GMYO | 2,51 | 3,72 | 31.667.039,51 | 13:23 | |
| FADE FADE GIDA | 15,66 | -2,00 | 7.894.693,23 | 13:23 | |
| FENER FENERBAHCE FUTBOL | 3,22 | 0,31 | 120.337.677,98 | 13:23 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,58 | -2,22 | 2.119.567,69 | 13:23 | |
| FMIZP F-M IZMIT PISTON | 290,25 | -1,28 | 2.852.597,50 | 13:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | -0,79 | 40.309.466,96 | 13:23 | |
| FORMT FORMET METAL VE CAM | 1,96 | -1,51 | 18.587.215,68 | 13:23 | |
| FORTE FORTE BILGI ILETISIM | 105,90 | 0,38 | 69.579.651,80 | 13:23 | |
| FRIGO FRIGO PAK GIDA | 2,30 | 1,77 | 38.169.958,14 | 13:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,48 | -3,40 | 42.151.315,64 | 13:21 | |
| FROTO FORD OTOSAN | 83,65 | -0,89 | 757.637.956,30 | 13:23 | |
| FZLGY FUZUL GMYO | 14,53 | -0,27 | 132.474.997,58 | 13:23 | |
| GARAN GARANTI BANKASI | 125,70 | -2,33 | 2.013.711.465,70 | 13:23 | |
| GARFA GARANTI FAKTORING | 30,20 | 3,07 | 153.823.556,26 | 13:23 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 380.655,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,56 | -2,96 | 20.721.577,35 | 13:22 | |
| GEDZA GEDIZ AMBALAJ | 29,34 | -0,34 | 5.793.886,24 | 13:23 | |
| GENIL GEN ILAC | 9,31 | -0,75 | 127.157.442,70 | 13:23 | |
| GENKM GENTAS KIMYA | 12,72 | -2,00 | 119.569.980,55 | 13:23 | |
| GENTS GENTAS | 6,09 | -2,09 | 34.621.897,37 | 13:23 | |
| GEREL GERSAN ELEKTRIK | 34,70 | -0,86 | 112.531.071,32 | 13:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,00 | -0,55 | 103.679.021,35 | 13:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,65 | -2,68 | 31.970.514,20 | 13:23 | |
| GLBMD GLOBAL MEN. DEG. | 13,50 | -2,88 | 1.362.004,96 | 13:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,25 | -0,90 | 10.817.945,90 | 13:22 | |
| GLRMK GULERMAK AGIR SANAYI | 159,40 | -2,21 | 146.574.254,60 | 13:23 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -2,56 | 12.876.611,15 | 13:23 | |
| GLYHO GLOBAL YAT. HOLDING | 17,27 | -1,09 | 16.673.286,98 | 13:23 | |
| GMTAS GIMAT MAGAZACILIK | 43,82 | -1,08 | 18.821.676,90 | 13:18 | |
| GOKNR GOKNUR GIDA | 24,20 | -0,82 | 86.056.803,76 | 13:23 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 559.658.250,62 | 13:23 | |
| GOLTS GOLTAS CIMENTO | 314,00 | -3,31 | 26.300.278,25 | 13:22 | |
| GOODY GOOD-YEAR | 2,74 | -1,44 | 29.236.479,00 | 13:23 | |
| GOZDE GOZDE GIRISIM | 22,90 | -2,72 | 11.717.454,38 | 13:23 | |
| GRNYO GARANTI YAT. ORT. | 15,86 | -0,88 | 1.862.810,28 | 13:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | -1,73 | 36.039.667,75 | 13:23 | |
| GRTHO GRAINTURK HOLDING | 243,80 | -2,67 | 116.561.608,20 | 13:23 | |
| GSDDE GSD DENIZCILIK | 13,34 | 3,09 | 66.626.868,68 | 13:23 | |
| GSDHO GSD HOLDING | 5,36 | -1,11 | 45.598.838,94 | 13:21 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 39.728.562,58 | 13:23 | |
| GUBRF GUBRE FABRIK. | 411,50 | -2,55 | 381.919.251,75 | 13:22 | |
| GUNDG GUNDOGDU GIDA | 2.095,00 | 0,34 | 212.816.393,00 | 13:23 | |
| GWIND GALATA WIND ENERJI | 24,14 | -2,35 | 47.521.140,20 | 13:23 | |
| GZNMI GEZINOMI SEYAHAT | 57,00 | -3,06 | 28.971.302,30 | 13:23 | |
| HALKB T. HALK BANKASI | 38,50 | -1,79 | 659.633.584,78 | 13:23 | |
| HATEK HATAY TEKSTIL | 14,81 | -1,53 | 9.508.802,82 | 13:23 | |
| HATSN HATSAN GEMI | 56,15 | -4,02 | 144.842.472,70 | 13:23 | |
| HDFGS HEDEF GIRISIM | 2,56 | -2,66 | 41.186.403,86 | 13:23 | |
| HEDEF HEDEF HOLDING | 193,60 | -0,62 | 49.790.542,70 | 13:23 | |
| HEKTS HEKTAS | 3,07 | -2,85 | 448.632.236,35 | 13:23 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,68 | -0,65 | 24.966.632,45 | 13:23 | |
| HLGYO HALK GMYO | 5,60 | -0,88 | 49.283.806,37 | 13:23 | |
| HOROZ HOROZ LOJISTIK | 63,30 | -2,54 | 30.945.928,55 | 13:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,20 | -3,35 | 69.070.867,75 | 13:23 | |
| HTTBT HITIT BILGISAYAR | 37,36 | -1,06 | 2.538.857,64 | 13:23 | |
| HUBVC HUB GIRISIM | 2,79 | -2,45 | 1.879.266,20 | 13:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,86 | -2,03 | 411.767.847,94 | 13:23 | |
| HURGZ HURRIYET GZT. | 6,14 | -2,54 | 10.017.707,85 | 13:18 | |
| ICBCT ICBC TURKEY BANK | 20,74 | 1,87 | 84.343.578,92 | 13:22 | |
| ICUGS ICU GIRISIM | 5,70 | -0,87 | 31.108.081,37 | 13:21 | |
| IDGYO IDEALIST GMYO | 4,55 | 3,64 | 6.045.731,74 | 13:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 158,60 | -0,88 | 689.939.846,70 | 13:23 | |
| IHAAS IHLAS HABER AJANSI | 60,50 | 1,26 | 108.489.601,25 | 13:23 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | -1,45 | 605.233,36 | 13:20 | |
| IHGZT IHLAS GAZETECILIK | 1,30 | -0,76 | 6.184.665,69 | 13:22 | |
| IHLAS IHLAS HOLDING | 1,11 | -1,77 | 42.755.607,71 | 13:23 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 17.786.745,68 | 13:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 4.833.093,24 | 13:22 | |
| IMASM IMAS MAKINA | 2,78 | -1,77 | 14.756.614,77 | 13:23 | |
| INDES INDEKS BILGISAYAR | 11,01 | -1,70 | 12.875.816,27 | 13:23 | |
| INFO INFO YATIRIM | 6,21 | -9,34 | 162.872.371,60 | 13:23 | |
| INGRM INGRAM BILISIM | 394,00 | -2,54 | 9.973.221,00 | 13:23 | |
| INTEK INNOSA TEKNOLOJI | 296,25 | 0,08 | 1.154.782,50 | 12:55 | |
| INTEM INTEMA | 264,75 | -1,85 | 3.700.040,00 | 13:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,96 | -2,21 | 12.918.820,37 | 13:22 | |
| INVES INVESTCO HOLDING | 668,50 | 2,06 | 20.219.986,00 | 13:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,00 | -1,29 | 323.011,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 560.002,50 | 0,90 | 3.360.015,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,50 | -3,50 | 3.237.304.626,90 | 13:23 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,40 | -2,76 | 35.787.130,75 | 13:23 | |
| ISFIN IS FIN.KIR. | 19,55 | -1,26 | 5.589.467,33 | 13:23 | |
| ISGSY IS GIRISIM | 18,56 | -2,06 | 29.884.933,30 | 13:23 | |
| ISGYO IS GMYO | 27,70 | -0,86 | 34.851.540,44 | 13:23 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 771.245.707,75 | 13:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,28 | -2,42 | 68.722.552,62 | 13:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,15 | -1,24 | 2.641.880,26 | 13:18 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,04 | 8,07 | 2.559.376.349,74 | 13:23 | |
| ISYAT IS YAT. ORT. | 7,87 | -0,76 | 1.730.438,91 | 13:21 | |
| IZENR IZDEMIR ENERJI | 8,71 | -1,80 | 105.906.957,87 | 13:22 | |
| IZFAS IZMIR FIRCA | 61,60 | -2,22 | 59.508.733,10 | 13:23 | |
| IZINV IZ YATIRIM HOLDING | 60,40 | -2,19 | 7.398.275,25 | 13:23 | |
| IZMDC IZMIR DEMIR CELIK | 10,75 | 1,70 | 112.142.960,91 | 13:23 | |
| JANTS JANTSA JANT SANAYI | 15,64 | -1,88 | 25.082.523,65 | 13:23 | |
| KAPLM KAPLAMIN | 477,50 | -2,10 | 27.331.198,25 | 13:23 | |
| KAREL KAREL ELEKTRONIK | 10,66 | 3,50 | 85.338.590,85 | 13:23 | |
| KARSN KARSAN OTOMOTIV | 10,83 | -2,61 | 35.648.710,48 | 13:22 | |
| KARTN KARTONSAN | 217,90 | 8,52 | 343.422.288,10 | 13:23 | |
| KATMR KATMERCILER EKIPMAN | 2,39 | -2,05 | 65.412.603,38 | 13:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | -1,93 | 33.046.272,72 | 13:23 | |
| KBORU KUZEY BORU | 26,08 | -2,03 | 64.111.374,68 | 13:22 | |
| KCAER KOCAER CELIK | 13,22 | -2,79 | 52.109.889,47 | 13:23 | |
| KCHOL KOC HOLDING | 197,30 | 0,15 | 2.097.012.367,30 | 13:23 | |
| KENT KENT GIDA | 362,00 | 0,28 | 499.922,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 3.093.081,60 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,75 | -2,67 | 16.583.177,52 | 13:23 | |
| KGYO KORAY GMYO | 8,53 | 2,52 | 245.840.256,09 | 13:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,30 | 0,20 | 8.939.379,01 | 13:23 | |
| KLGYO KILER GMYO | 4,97 | -0,40 | 25.774.718,14 | 13:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,20 | -2,51 | 19.406.588,16 | 13:23 | |
| KLMSN KLIMASAN KLIMA | 30,12 | -1,76 | 9.133.274,22 | 13:23 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 231.404,60 | 12:55 | |
| KLRHO KILER HOLDING | 90,45 | -2,48 | 90.913.170,85 | 13:23 | |
| KLSER KALESERAMIK | 25,84 | -0,92 | 12.128.130,72 | 13:23 | |
| KLSYN KOLEKSIYON MOBILYA | 14,82 | 2,35 | 29.172.285,18 | 13:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,95 | -4,33 | 95.640.473,30 | 13:23 | |
| KMPUR KIMTEKS POLIURETAN | 18,75 | 1,08 | 10.398.082,07 | 13:20 | |
| KNFRT KONFRUT TARIM | 11,92 | -1,57 | 12.165.546,84 | 13:23 | |
| KOCMT KOC METALURJI | 4,10 | 1,49 | 143.731.454,94 | 13:23 | |
| KONKA KONYA KAGIT | 13,23 | -0,97 | 13.200.797,66 | 13:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 9.184.473,36 | 12:55 | |
| KONYA KONYA CIMENTO | 3.827,50 | -1,48 | 13.295.937,50 | 13:22 | |
| KOPOL KOZA POLYESTER | 6,39 | -3,03 | 33.264.906,63 | 13:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,80 | 1,94 | 140.920.880,90 | 13:23 | |
| KOTON KOTON MAGAZACILIK | 13,88 | -1,49 | 24.776.469,24 | 13:23 | |
| KRDMA KARDEMIR (A) | 41,14 | 0,00 | 107.748.914,60 | 13:23 | |
| KRDMB KARDEMIR (B) | 133,20 | -0,22 | 102.050.972,50 | 13:23 | |
| KRDMD KARDEMIR (D) | 41,26 | -2,87 | 905.782.957,78 | 13:23 | |
| KRGYO KORFEZ GMYO | 2,49 | -1,58 | 13.962.301,64 | 13:21 | |
| KRONT KRON TEKNOLOJI | 24,06 | 1,60 | 17.209.465,34 | 13:22 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,92 | -1,55 | 5.292.713,63 | 13:21 | |
| KRSTL KRISTAL KOLA | 10,62 | 0,85 | 19.876.376,50 | 13:22 | |
| KRTEK KARSU TEKSTIL | 22,02 | -0,54 | 613.850,32 | 13:23 | |
| KRVGD KERVAN GIDA | 2,74 | -0,36 | 7.948.012,06 | 13:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 518.332,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 195,00 | -1,66 | 1.132.884.002,80 | 13:23 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,80 | -1,38 | 29.726.051,65 | 13:22 | |
| KUTPO KUTAHYA PORSELEN | 84,25 | -2,03 | 9.232.913,50 | 13:23 | |
| KUVVA KUVVA GIDA | 132,70 | -0,75 | 3.856.202,80 | 13:21 | |
| KUYAS KUYAS YATIRIM | 69,15 | -2,61 | 256.981.096,70 | 13:23 | |
| KZBGY KIZILBUK GYO | 2,26 | -1,74 | 23.864.453,73 | 13:23 | |
| KZGYO KUZUGRUP GMYO | 21,56 | 0,47 | 17.066.942,88 | 13:23 | |
| LIDER LDR TURIZM | 111,00 | 1,83 | 183.349.552,10 | 13:23 | |
| LIDFA LIDER FAKTORING | 2,91 | 1,39 | 24.736.728,85 | 13:23 | |
| LILAK LILA KAGIT | 31,26 | -0,95 | 22.060.611,12 | 13:23 | |
| LINK LINK BILGISAYAR | 6,35 | -2,61 | 54.753.049,10 | 13:23 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | -0,33 | 5.342.859,84 | 13:23 | |
| LMKDC LIMAK DOGU ANADOLU | 23,96 | -1,64 | 35.119.460,42 | 13:23 | |
| LOGO LOGO YAZILIM | 136,20 | 0,00 | 20.396.803,20 | 13:22 | |
| LRSHO LORAS HOLDING | 2,92 | -2,67 | 22.958.697,13 | 13:23 | |
| LUKSK LUKS KADIFE | 98,95 | -0,95 | 2.797.316,85 | 13:20 | |
| LXGYO LUXERA GMYO | 13,36 | -3,54 | 37.697.013,56 | 13:23 | |
| LYDHO LYDIA HOLDING | 187,00 | 1,52 | 31.212.068,80 | 13:23 | |
| LYDYE LYDIA YESIL ENERJI | 13.447,50 | -1,14 | 6.319.637,50 | 13:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.084,00 | -1,63 | 12.738.050,00 | 13:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,54 | -1,29 | 5.287.325,06 | 13:23 | |
| MAGEN MARGUN ENERJI | 36,56 | -4,39 | 218.405.127,26 | 13:23 | |
| MAKIM MAKIM MAKINE | 17,99 | -2,55 | 24.825.713,46 | 13:22 | |
| MAKTK MAKINA TAKIM | 11,65 | -0,26 | 18.531.810,48 | 13:22 | |
| MANAS MANAS ENERJI YONETIMI | 33,64 | 3,70 | 1.292.416.620,68 | 13:23 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,90 | -1,15 | 6.831.302,65 | 13:23 | |
| MARKA MARKA YATIRIM HOLDING | 75,00 | 1,01 | 20.174.147,70 | 13:23 | |
| MARMR MARMARA HOLDING | 2,20 | -2,22 | 28.452.599,16 | 13:23 | |
| MARTI MARTI OTEL | 1,62 | -1,22 | 16.796.177,92 | 13:22 | |
| MAVI MAVI GIYIM | 40,92 | -0,20 | 47.499.039,20 | 13:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 134,70 | -5,27 | 133.338.338,90 | 13:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,00 | -1,17 | 5.206.315,04 | 13:22 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 456.806,67 | 12:55 | |
| MEGMT MEGA METAL | 67,80 | -0,22 | 149.934.204,60 | 13:23 | |
| MEKAG MEKA GLOBAL MAKINE | 3,45 | -0,86 | 13.007.674,78 | 13:23 | |
| MEPET BREAK MOLA TURIZM | 20,30 | -1,36 | 1.970.667,98 | 13:22 | |
| MERCN MERCAN KIMYA | 26,60 | 3,91 | 88.832.928,94 | 13:23 | |
| MERIT MERIT TURIZM | 17,60 | 0,57 | 48.034.748,35 | 13:23 | |
| MERKO MERKO GIDA | 1,49 | -2,61 | 28.192.397,25 | 13:23 | |
| METRO METRO HOLDING | 8,98 | 0,56 | 25.279.420,64 | 13:23 | |
| MEYSU MEYSU GIDA | 13,04 | -2,90 | 76.641.502,77 | 13:23 | |
| MGROS MIGROS TICARET | 630,50 | 0,56 | 762.793.928,50 | 13:23 | |
| MHRGY MHR GMYO | 3,53 | -2,49 | 4.144.195,31 | 13:22 | |
| MIATK MIA TEKNOLOJI | 33,00 | -3,62 | 345.979.343,90 | 13:23 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 347.865,70 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,10 | -0,98 | 11.586.330,64 | 13:22 | |
| MNDTR MONDI TURKEY | 5,61 | -1,92 | 2.451.285,06 | 13:23 | |
| MOBTL MOBILTEL ILETISIM | 14,35 | 0,00 | 10.375.987,14 | 13:22 | |
| MOGAN MOGAN ENERJI | 17,91 | 6,86 | 513.826.729,00 | 13:23 | |
| MOPAS MOPAS MARKETCILIK | 32,20 | -1,65 | 23.949.696,24 | 13:23 | |
| MPARK MLP SAGLIK | 425,75 | -0,87 | 54.709.681,00 | 13:22 | |
| MRGYO MARTI GMYO | 1,41 | -2,76 | 20.124.897,29 | 13:23 | |
| MRSHL MARSHALL | 1.875,00 | -1,06 | 43.704.873,00 | 13:23 | |
| MSGYO MISTRAL GMYO | 6,15 | 0,16 | 5.856.166,24 | 13:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,68 | -0,34 | 12.088.129,88 | 13:22 | |
| MTRYO METRO YAT. ORT. | 10,25 | -0,97 | 331.657,01 | 13:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,60 | -0,53 | 940.807,10 | 13:22 | |
| NATEN NATUREL ENERJI | 6,34 | -1,55 | 12.226.617,93 | 13:23 | |
| NETAS NETAS TELEKOM. | 61,60 | -1,91 | 5.867.010,80 | 13:21 | |
| NETCD NETCAD YAZILIM | 141,80 | -1,73 | 196.860.383,00 | 13:23 | |
| NIBAS NIGBAS NIGDE BETON | 4,08 | -2,86 | 16.552.277,63 | 13:23 | |
| NTGAZ NATURELGAZ | 11,49 | 0,35 | 12.947.202,23 | 13:23 | |
| NTHOL NET HOLDING | 45,46 | -2,45 | 39.298.372,42 | 13:23 | |
| NUGYO NUROL GMYO | 9,07 | -1,41 | 5.202.362,85 | 13:23 | |
| NUHCM NUH CIMENTO | 221,00 | -0,50 | 2.579.297,00 | 13:23 | |
| OBAMS OBA MAKARNACILIK | 5,29 | -0,94 | 166.496.393,61 | 13:23 | |
| OBASE OBASE BILGISAYAR | 42,70 | -1,52 | 31.944.128,74 | 13:23 | |
| ODAS ODAS ELEKTRIK | 8,43 | -0,35 | 278.547.255,19 | 13:23 | |
| ODINE ODINE TEKNOLOJI | 2.105,00 | 0,72 | 152.632.158,00 | 13:23 | |
| OFSYM OFIS YEM GIDA | 51,75 | -2,17 | 16.278.011,75 | 13:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 288,50 | 0,44 | 204.309.300,00 | 13:23 | |
| ONRYT ONUR TEKNOLOJI | 62,90 | -1,56 | 23.637.453,35 | 13:23 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | -0,72 | 1.704.581,82 | 13:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,30 | -2,54 | 23.836.805,20 | 13:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,40 | -4,78 | 549.821,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 96,25 | -6,10 | 2.402.353.636,25 | 13:23 | |
| OSMEN OSMANLI MENKUL | 8,29 | -2,36 | 17.041.148,08 | 13:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,79 | 2,29 | 19.095.120,45 | 13:23 | |
| OTKAR OTOKAR | 330,50 | -0,90 | 52.879.281,50 | 13:22 | |
| OTTO OTTO HOLDING | 185,80 | -1,90 | 34.546.957,50 | 13:22 | |
| OYAKC OYAK CIMENTO | 20,12 | -0,89 | 105.023.258,38 | 13:23 | |
| OYAYO OYAK YAT. ORT. | 48,00 | 0,80 | 1.174.269,64 | 13:14 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,55 | 1,66 | 1.172.013,92 | 13:19 | |
| OYYAT OYAK YATIRIM MENKUL | 39,08 | -3,84 | 4.467.578,08 | 13:22 | |
| OZATD OZATA DENIZCILIK | 2.650,00 | 2,91 | 902.439.875,00 | 13:23 | |
| OZGYO OZDERICI GMYO | 2,12 | -1,40 | 10.506.309,61 | 13:21 | |
| OZKGY OZAK GMYO | 13,60 | -0,87 | 5.783.017,67 | 13:21 | |
| OZRDN OZERDEN AMBALAJ | 31,90 | -2,45 | 3.452.519,40 | 13:22 | |
| OZSUB OZSU BALIK | 30,02 | 0,07 | 7.736.816,94 | 13:23 | |
| OZYSR OZYASAR TEL | 13,24 | 1,15 | 19.614.432,60 | 13:23 | |
| PAGYO PANORA GMYO | 160,00 | 0,25 | 3.040.613,40 | 13:22 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 99.502.345,14 | 13:23 | |
| PAMEL PAMEL ELEKTRIK | 82,45 | -0,72 | 8.341.404,05 | 13:23 | |
| PAPIL PAPILON SAVUNMA | 13,65 | -2,29 | 56.751.046,78 | 13:23 | |
| PARSN PARSAN | 80,35 | -1,35 | 14.627.315,65 | 13:22 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,40 | -0,38 | 97.012.992,95 | 13:23 | |
| PATEK PASIFIK TEKNOLOJI | 21,32 | -2,65 | 82.838.280,14 | 13:23 | |
| PCILT PC ILETISIM MEDYA | 33,80 | -1,17 | 15.995.293,22 | 13:23 | |
| PEKGY PEKER GMYO | 14,80 | 0,00 | 292.919.313,15 | 13:23 | |
| PENGD PENGUEN GIDA | 10,46 | -2,15 | 9.022.012,36 | 13:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -1,85 | 5.887.787,05 | 13:23 | |
| PETKM PETKIM | 21,00 | 1,84 | 931.881.102,36 | 13:23 | |
| PETUN PINAR ET VE UN | 11,60 | -0,68 | 4.388.587,57 | 13:22 | |
| PGSUS PEGASUS | 167,20 | -0,30 | 691.559.448,40 | 13:23 | |
| PINSU PINAR SU | 11,14 | 4,01 | 57.982.859,55 | 13:23 | |
| PKART PLASTIKKART | 129,20 | 0,16 | 43.108.457,20 | 13:23 | |
| PKENT PETROKENT TURIZM | 138,00 | -2,20 | 7.432.738,50 | 13:21 | |
| PLTUR PLATFORM TURIZM | 22,26 | -2,02 | 8.138.791,04 | 13:23 | |
| PNLSN PANELSAN CATI CEPHE | 47,68 | -2,34 | 28.880.317,46 | 13:23 | |
| PNSUT PINAR SUT | 11,42 | -1,04 | 4.498.155,27 | 13:23 | |
| POLHO POLISAN HOLDING | 21,48 | 1,32 | 46.726.413,40 | 13:23 | |
| POLTK POLITEKNIK METAL | 4.980,00 | -0,99 | 13.963.867,50 | 13:19 | |
| PRDGS PARDUS GIRISIM | 6,88 | 1,18 | 14.950.178,21 | 13:23 | |
| PRKAB TURK PRYSMIAN KABLO | 34,50 | -1,60 | 4.158.285,04 | 13:23 | |
| PRKME PARK ELEK.MADENCILIK | 18,30 | -3,17 | 26.732.393,42 | 13:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,30 | 0,28 | 81.704.050,40 | 13:23 | |
| PSDTC PERGAMON DIS TICARET | 125,70 | -1,80 | 8.661.945,30 | 13:21 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,92 | 484.252.838,58 | 13:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,50 | 0,00 | 755.422,50 | 12:55 | |
| QNBTR QNB BANK | 209,00 | -0,48 | 617.740,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,45 | -3,36 | 91.901.619,67 | 13:23 | |
| RALYH RAL YATIRIM HOLDING | 240,80 | 0,96 | 738.243.909,80 | 13:23 | |
| RAYSG RAY SIGORTA | 171,90 | -2,33 | 16.757.558,40 | 13:23 | |
| REEDR REEDER TEKNOLOJI | 6,92 | -1,98 | 35.015.694,77 | 13:23 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,90 | -1,02 | 97.290.310,40 | 13:23 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -0,40 | 3.220.330,18 | 13:21 | |
| RODRG RODRIGO TEKSTIL | 24,90 | -1,11 | 2.429.116,42 | 13:11 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,87 | 28.318.290,52 | 13:23 | |
| RUBNS RUBENIS TEKSTIL | 21,48 | -3,07 | 12.020.035,36 | 13:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,22 | -2,02 | 12.272.866,21 | 13:23 | |
| RYGYO REYSAS GMYO | 31,86 | -0,31 | 28.769.816,16 | 13:23 | |
| RYSAS REYSAS LOJISTIK | 20,88 | -1,69 | 54.905.589,90 | 13:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,00 | -2,82 | 15.994.019,22 | 13:23 | |
| SAHOL SABANCI HOLDING | 88,85 | -1,61 | 1.904.183.926,45 | 13:23 | |
| SAMAT SARAY MATBAACILIK | 5,75 | -2,21 | 3.117.305,93 | 13:22 | |
| SANEL SANEL MUHENDISLIK | 76,45 | -4,32 | 6.660.171,10 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,19 | 0,44 | 30.802.795,53 | 13:23 | |
| SANKO SANKO PAZARLAMA | 20,22 | -0,79 | 1.749.791,14 | 13:22 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 98.960.015,00 | 13:23 | |
| SARKY SARKUYSAN | 25,52 | -2,82 | 51.917.221,60 | 13:23 | |
| SASA SASA POLYESTER | 2,46 | -3,15 | 2.563.067.463,73 | 13:23 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,76 | -2,93 | 13.347.080,20 | 13:23 | |
| SDTTR SDT UZAY VE SAVUNMA | 239,80 | -2,95 | 85.235.089,80 | 13:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,94 | -2,12 | 30.501.330,13 | 13:23 | |
| SEGYO SEKER GMYO | 4,49 | -0,66 | 6.419.746,94 | 13:21 | |
| SEKFK SEKER FIN. KIR. | 9,96 | -1,39 | 2.070.472,68 | 13:23 | |
| SEKUR SEKURO PLASTIK | 12,10 | -2,42 | 2.345.764,20 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 254,00 | 5,44 | 367.616.608,10 | 13:23 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 25.129.449,91 | 13:23 | |
| SERNT SERANIT GRANIT SERAMIK | 8,92 | -2,51 | 17.239.372,82 | 13:23 | |
| SEYKM SEYITLER KIMYA | 5,37 | 1,32 | 8.034.591,23 | 13:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,39 | -2,45 | 1.961.633,86 | 13:23 | |
| SISE SISE CAM | 44,12 | -1,96 | 965.209.842,66 | 13:23 | |
| SKBNK SEKERBANK | 19,83 | 4,64 | 496.613.867,59 | 13:23 | |
| SKTAS SOKTAS | 3,34 | -2,62 | 26.998.760,65 | 13:22 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 241,00 | -3,21 | 3.791.485,80 | 13:23 | |
| SKYMD SEKER YATIRIM | 14,62 | 0,27 | 20.606.514,36 | 13:21 | |
| SMART SMARTIKS YAZILIM | 24,64 | -1,83 | 10.253.662,92 | 13:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,70 | 1,56 | 105.071.161,99 | 13:23 | |
| SMRVA SUMER VARLIK YONETIM | 12,85 | -2,65 | 54.816.066,92 | 13:23 | |
| SNGYO SINPAS GMYO | 3,71 | -1,33 | 25.225.444,05 | 13:23 | |
| SNICA SANICA ISI SANAYI | 3,87 | -3,25 | 80.442.862,98 | 13:23 | |
| SNPAM SONMEZ PAMUKLU | 20,28 | -0,10 | 148.901,28 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,50 | -1,16 | 214.867,23 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,93 | -2,34 | 192.356.785,27 | 13:23 | |
| SOKE SOKE DEGIRMENCILIK | 18,85 | -1,52 | 58.833.851,66 | 13:21 | |
| SOKM SOK MARKETLER TICARET | 52,00 | 1,46 | 258.223.332,85 | 13:23 | |
| SONME SONMEZ FILAMENT | 131,50 | -2,59 | 4.127.376,70 | 13:17 | |
| SRVGY SERVET GMYO | 2,70 | -0,74 | 15.224.299,95 | 13:23 | |
| SSAAT SAAT VE SAAT SANAYI | 45,36 | -10,00 | 1.576.577.308,26 | 13:23 | |
| SUMAS SUMAS SUNI TAHTA | 327,50 | 1,31 | 168.248,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 154.996.804,10 | 13:22 | |
| SURGY SUR TATIL EVLERI GMYO | 67,50 | -2,03 | 66.895.450,90 | 13:23 | |
| SUWEN SUWEN TEKSTIL | 6,91 | -0,86 | 6.696.311,08 | 13:17 | |
| SVGYO SAVUR GMYO | 12,85 | -1,15 | 282.614.023,05 | 13:23 | |
| TABGD TAB GIDA | 229,90 | -1,75 | 33.484.763,90 | 13:22 | |
| TARKM TARKIM BITKI KORUMA | 463,00 | -3,04 | 28.449.060,75 | 13:23 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,03 | -3,30 | 73.975.175,27 | 13:23 | |
| TATGD TAT GIDA | 19,04 | 0,00 | 11.086.757,34 | 13:23 | |
| TAVHL TAV HAVALIMANLARI | 266,25 | -0,47 | 500.762.444,25 | 13:23 | |
| TBORG T.TUBORG | 125,80 | 0,00 | 10.388.976,90 | 13:23 | |
| TCELL TURKCELL | 110,20 | -1,78 | 1.131.933.476,20 | 13:23 | |
| TCKRC KIRAC GALVANIZ | 135,40 | 2,81 | 251.360.476,80 | 13:23 | |
| TDGYO TREND GMYO | 15,30 | -1,92 | 2.061.937,25 | 13:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,94 | -0,15 | 478.490.902,40 | 13:23 | |
| TEKTU TEK-ART TURIZM | 9,11 | -3,50 | 89.965.033,87 | 13:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,50 | -1,49 | 1.433.155.084,50 | 13:23 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,78 | -0,88 | 9.380.040,23 | 13:23 | |
| TGSAS TGS DIS TICARET | 180,20 | -2,07 | 21.301.204,50 | 13:23 | |
| THYAO TURK HAVA YOLLARI | 329,25 | -0,23 | 7.000.627.138,25 | 13:23 | |
| TKFEN TEKFEN HOLDING | 144,00 | 0,70 | 240.483.283,90 | 13:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,22 | -0,49 | 13.271.335,29 | 13:23 | |
| TLMAN TRABZON LIMAN | 84,65 | -1,97 | 9.613.311,30 | 13:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 442,00 | -1,01 | 57.484.490,75 | 13:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,55 | -1,42 | 11.360.465,10 | 13:22 | |
| TNZTP TAPDI TINAZTEPE | 23,12 | -2,36 | 9.188.714,66 | 13:23 | |
| TOASO TOFAS OTO. FAB. | 306,00 | 0,33 | 443.448.635,00 | 13:23 | |
| TRALT TURK ALTIN ISLETMELERI | 49,32 | -3,86 | 3.746.464.108,87 | 13:23 | |
| TRCAS TURCAS HOLDING | 43,90 | -2,40 | 11.586.174,10 | 13:21 | |
| TRENJ TR DOGAL ENERJI | 90,85 | -3,45 | 69.842.267,40 | 13:23 | |
| TRGYO TORUNLAR GMYO | 99,05 | -0,50 | 33.639.388,65 | 13:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.656,00 | -0,12 | 106.133.751,00 | 13:23 | |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 18.420.446,00 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,30 | -4,91 | 545.516.083,50 | 13:23 | |
| TSGYO TSKB GMYO | 6,26 | -2,95 | 5.360.748,28 | 13:23 | |
| TSKB T.S.K.B. | 11,94 | -0,91 | 95.600.513,07 | 13:23 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 37.492.871,66 | 13:23 | |
| TTKOM TURK TELEKOM | 58,35 | -0,51 | 930.599.444,80 | 13:23 | |
| TTRAK TURK TRAKTOR | 443,25 | -1,77 | 14.671.688,75 | 13:23 | |
| TUCLK TUGCELIK | 3,95 | -1,00 | 7.872.322,33 | 13:22 | |
| TUKAS TUKAS | 2,15 | -2,27 | 71.987.723,90 | 13:23 | |
| TUPRS TUPRAS | 285,25 | -0,35 | 3.329.584.172,50 | 13:23 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -2,16 | 34.722.662,36 | 13:23 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,58 | 0,29 | 10.235.861,44 | 13:21 | |
| TURSG TURKIYE SIGORTA | 6,55 | -1,50 | 179.238.164,94 | 13:23 | |
| UCAYM UCAY MUHENDISLIK | 30,06 | -3,03 | 107.920.552,78 | 13:23 | |
| UFUK UFUK YATIRIM | 1.697,00 | -0,99 | 4.125.316,00 | 13:22 | |
| ULAS ULASLAR TURIZM YAT. | 23,72 | -1,58 | 1.355.731,56 | 13:22 | |
| ULKER ULKER BISKUVI | 97,75 | -1,31 | 175.888.312,15 | 13:23 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 72.955.623,81 | 13:23 | |
| ULUSE ULUSOY ELEKTRIK | 292,00 | 0,00 | 20.837.972,00 | 13:21 | |
| ULUUN ULUSOY UN SANAYI | 9,70 | -1,12 | 45.046.168,36 | 13:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,13 | -2,26 | 12.490.187,73 | 13:23 | |
| USAK USAK SERAMIK | 1,39 | -1,42 | 31.948.580,13 | 13:23 | |
| VAKBN VAKIFLAR BANKASI | 30,80 | -3,14 | 597.005.709,76 | 13:23 | |
| VAKFA VAKIF FAKTORING | 11,56 | -1,62 | 26.819.952,88 | 13:23 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | -1,27 | 20.225.442,32 | 13:23 | |
| VAKKO VAKKO TEKSTIL | 71,10 | -1,80 | 2.531.457,30 | 13:19 | |
| VANGD VANET GIDA | 92,80 | 0,32 | 5.149.305,65 | 13:14 | |
| VBTYZ VBT YAZILIM | 28,60 | -2,46 | 25.785.956,28 | 13:21 | |
| VERTU VERUSATURK GIRISIM | 37,76 | -2,38 | 12.075.393,52 | 13:23 | |
| VERUS VERUSA HOLDING | 456,50 | 0,33 | 38.705.331,50 | 13:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,26 | -1,26 | 15.074.852,21 | 13:22 | |
| VESTL VESTEL | 25,22 | -2,10 | 59.790.683,78 | 13:23 | |
| VKFYO VAKIF YAT. ORT. | 26,54 | -1,56 | 4.163.229,04 | 13:23 | |
| VKGYO VAKIF GMYO | 2,67 | -1,11 | 7.758.956,41 | 13:15 | |
| VKING VIKING KAGIT | 24,40 | -1,53 | 19.041.209,82 | 13:22 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -2,00 | 5.509.960,15 | 13:23 | |
| VSNMD VISNE MADENCILIK | 82,55 | -2,31 | 77.485.250,35 | 13:23 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,10 | -2,20 | 11.269.293,78 | 13:23 | |
| YATAS YATAS | 35,92 | -3,18 | 23.361.132,02 | 13:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,70 | 0,77 | 12.535.240,78 | 13:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,60 | 0,00 | 291.142,80 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,50 | -0,68 | 314.882.024,65 | 13:23 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 12.204.595,27 | 13:23 | |
| YGGYO YENI GIMAT GMYO | 217,20 | -0,96 | 4.318.595,60 | 13:23 | |
| YIGIT YIGIT AKU | 21,98 | -1,26 | 25.496.656,56 | 13:23 | |
| YKBNK YAPI VE KREDI BANK. | 32,76 | -2,27 | 4.238.553.136,30 | 13:23 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,45 | 6.846.535,15 | 13:21 | |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 244.271,70 | 12:55 | |
| YUNSA YUNSA | 9,04 | -1,74 | 12.054.372,41 | 13:20 | |
| YYAPI YESIL YAPI | 0,90 | 2,27 | 1.637.199,00 | 12:55 | |
| YYLGD YAYLA GIDA | 10,69 | -1,93 | 18.676.557,17 | 13:23 | |
| ZEDUR ZEDUR ENERJI | 8,46 | -3,09 | 7.068.548,19 | 13:23 | |
| ZERGY ZERAY GMYO | 10,02 | -2,53 | 42.604.717,47 | 13:22 | |
| ZGYO Z GMYO | 38,70 | 0,78 | 156.400.327,64 | 13:23 | |
| ZOREN ZORLU ENERJI | 2,65 | -1,12 | 37.511.583,07 | 13:23 | |
| ZRGYO ZIRAAT GMYO | 17,28 | -0,46 | 4.225.812,59 | 13:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
