Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,47 | -2,43 | 193.495.647,59 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,22 | -1,39 | 66.433.831,82 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 111,30 | -1,33 | 21.827.288,20 | 18:05 | |
| ADEL ADEL KALEMCILIK | 36,26 | -1,15 | 89.933.154,06 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | -2,48 | 476.591.202,25 | 18:05 | |
| ADGYO ADRA GMYO | 63,35 | 1,44 | 192.282.770,30 | 18:05 | |
| AEFES ANADOLU EFES | 20,44 | 0,59 | 989.756.023,53 | 18:05 | |
| AFYON AFYON CIMENTO | 14,77 | 0,20 | 21.126.439,95 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,75 | 1,67 | 94.247.470,85 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,80 | -1,14 | 260.084.260,88 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,22 | -0,92 | 81.661.573,80 | 18:05 | |
| AGYO ATAKULE GMYO | 8,09 | 4,39 | 11.504.433,24 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 25,50 | -0,55 | 1.147.449.778,80 | 18:05 | |
| AHSGY AHES GMYO | 24,40 | -6,23 | 35.822.673,56 | 18:05 | |
| AKBNK AKBANK | 83,95 | 0,48 | 8.288.260.842,10 | 18:05 | |
| AKCNS AKCANSA | 210,00 | 1,65 | 471.670.046,90 | 18:05 | |
| AKENR AKENERJI | 11,17 | -1,15 | 66.343.722,21 | 18:05 | |
| AKFGY AKFEN GMYO | 2,92 | -1,68 | 68.011.405,02 | 18:05 | |
| AKFIS AKFEN INSAAT | 22,58 | 0,00 | 49.837.367,38 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 19,42 | -2,46 | 122.721.149,26 | 18:05 | |
| AKGRT AKSIGORTA | 8,30 | -1,54 | 111.129.595,75 | 18:05 | |
| AKHAN AKHAN UN | 31,46 | 10,00 | 4.575.662.868,78 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 219,90 | 0,32 | 2.946.604,00 | 18:05 | |
| AKSA AKSA | 10,80 | -0,18 | 156.363.768,28 | 18:05 | |
| AKSEN AKSA ENERJI | 70,00 | 0,79 | 351.056.523,95 | 18:05 | |
| AKSGY AKIS GMYO | 8,77 | -0,79 | 47.213.333,87 | 18:05 | |
| AKSUE AKSU ENERJI | 22,60 | -1,74 | 22.102.460,64 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | -1,36 | 10.458.412,01 | 18:05 | |
| ALARK ALARKO HOLDING | 110,10 | -2,39 | 1.024.817.757,80 | 18:05 | |
| ALBRK ALBARAKA TURK | 9,26 | 0,65 | 189.839.154,98 | 18:05 | |
| ALCAR ALARKO CARRIER | 915,00 | 0,72 | 46.050.029,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,00 | -1,08 | 43.405.039,90 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 42,00 | -0,33 | 91.089.063,02 | 18:05 | |
| ALGYO ALARKO GMYO | 5,34 | -1,11 | 131.638.146,67 | 18:05 | |
| ALKA ALKIM KAGIT | 13,12 | 1,08 | 133.910.131,86 | 18:05 | |
| ALKIM ALKIM KIMYA | 19,56 | -0,56 | 23.932.330,53 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 254,50 | 2,29 | 310.155.214,00 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,97 | -0,31 | 2.234.490.829,45 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 15,69 | -0,63 | 179.349.784,38 | 18:05 | |
| ALVES ALVES KABLO | 4,40 | 10,00 | 1.974.807.110,34 | 18:05 | |
| ANELE ANEL ELEKTRIK | 16,31 | 0,06 | 26.580.814,25 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,44 | 0,62 | 20.627.681,35 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 122,00 | 0,83 | 137.869.506,10 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 27,30 | -0,22 | 176.088.657,90 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 82,70 | 0,79 | 36.267.432,30 | 18:05 | |
| ARCLK ARCELIK | 122,70 | -0,24 | 527.358.809,80 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,30 | 0,68 | 162.474.538,64 | 18:05 | |
| ARENA ARENA BILGISAYAR | 28,00 | -0,99 | 20.525.803,26 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | -3,84 | 772.928.713,20 | 18:05 | |
| ARMGD ARMADA GIDA | 84,55 | 0,30 | 86.886.909,75 | 18:05 | |
| ARSAN ARSAN HOLDING | 4,80 | 5,73 | 320.832.997,64 | 18:05 | |
| ARTMS ARTEMIS HALI | 39,98 | -2,01 | 58.097.175,74 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 3,38 | 8,68 | 463.116.784,59 | 18:05 | |
| ASELS ASELSAN | 294,00 | -1,42 | 11.690.628.519,00 | 18:05 | |
| ASGYO ASCE GMYO | 11,45 | -0,17 | 22.027.149,56 | 18:05 | |
| ASTOR ASTOR ENERJI | 173,00 | 4,85 | 6.519.503.170,30 | 18:05 | |
| ASUZU ANADOLU ISUZU | 65,25 | 1,79 | 54.220.441,75 | 18:05 | |
| ATAGY ATA GMYO | 13,72 | -0,29 | 5.590.551,24 | 18:05 | |
| ATAKP ATAKEY PATATES | 57,55 | -1,37 | 39.096.020,30 | 18:05 | |
| ATATP ATP YAZILIM | 154,50 | 0,59 | 114.852.098,70 | 18:05 | |
| ATEKS AKIN TEKSTIL | 110,00 | -9,98 | 4.068.946,00 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 11,80 | 7,66 | 76.130.187,24 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,80 | -1,44 | 1.848.404,60 | 18:05 | |
| AVGYO AVRASYA GMYO | 14,03 | 9,70 | 88.057.773,20 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,00 | 0,50 | 61.657.202,32 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,83 | -2,62 | 66.281.330,31 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 55,20 | 0,45 | 50.587.894,40 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,80 | 0,28 | 8.549.932,19 | 18:05 | |
| AYCES ALTINYUNUS CESME | 502,50 | -1,47 | 26.956.908,75 | 18:05 | |
| AYDEM AYDEM ENERJI | 24,54 | -6,12 | 321.493.812,60 | 18:05 | |
| AYEN AYEN ENERJI | 28,76 | -0,83 | 46.203.208,48 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 24,84 | 0,89 | 5.096.351,46 | 18:05 | |
| AYGAZ AYGAZ | 234,00 | 2,54 | 211.993.239,20 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -0,83 | 27.751.561,26 | 18:05 | |
| BAGFS BAGFAS | 29,82 | -1,97 | 33.898.635,18 | 18:05 | |
| BAHKM BAHADIR KIMYA | 131,10 | -1,65 | 275.968.786,00 | 18:05 | |
| BAKAB BAK AMBALAJ | 40,68 | -0,97 | 8.294.162,68 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 106,50 | 2,70 | 3.040.103,00 | 18:05 | |
| BALSU BALSU GIDA | 16,60 | -1,48 | 305.978.649,06 | 18:05 | |
| BANVT BANVIT | 175,70 | -0,11 | 44.256.258,80 | 18:05 | |
| BARMA BAREM AMBALAJ | 46,70 | 3,00 | 110.213.221,66 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,54 | 0,13 | 1.285.352,19 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,46 | 0,84 | 18.262.839,98 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | -1,28 | 27.506.199,49 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,80 | 0,42 | 60.921.564,33 | 18:05 | |
| BERA BERA HOLDING | 19,61 | -3,40 | 977.769.580,74 | 18:05 | |
| BESLR BESLER GIDA | 14,56 | 1,96 | 62.562.500,02 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 16,17 | 10,00 | 1.465.761,99 | 18:05 | |
| BEYAZ BEYAZ FILO | 30,84 | 0,92 | 52.211.991,90 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 162,10 | 0,50 | 54.129.907,70 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 24,18 | -1,31 | 54.080.240,04 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 10,30 | -4,72 | 56.920.556,56 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,20 | -6,59 | 271.067.853,80 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 304,00 | -1,78 | 48.553.419,25 | 18:05 | |
| BIMAS BIM MAGAZALAR | 698,00 | -0,07 | 4.792.734.698,50 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,40 | -5,68 | 363.968.127,30 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,67 | -9,58 | 4.726.882.575,45 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,67 | -0,10 | 55.271.477,57 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 31,92 | -0,19 | 24.035.622,48 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 45.023.222,48 | 18:05 | |
| BLCYT BILICI YATIRIM | 48,50 | 1,04 | 32.612.666,48 | 18:05 | |
| BLUME BLUME METAL KIMYA | 46,68 | -2,87 | 102.936.837,16 | 18:05 | |
| BMSCH BMS CELIK HASIR | 17,95 | -0,88 | 55.866.451,06 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 111,40 | 0,00 | 166.654.561,10 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,67 | 0,00 | 31.547.446,45 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,70 | -0,19 | 46.569.135,32 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 2,72 | -1,45 | 45.493.230,38 | 18:05 | |
| BORSK BOR SEKER | 6,44 | 0,16 | 63.128.899,84 | 18:05 | |
| BOSSA BOSSA | 7,17 | 0,99 | 46.253.504,47 | 18:05 | |
| BRISA BRISA | 91,35 | -0,22 | 14.986.258,00 | 18:05 | |
| BRKO BIRKO MENSUCAT | 13,43 | -0,52 | 11.770.672,12 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 9,04 | -2,48 | 4.692.988,89 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 110,50 | 1,47 | 98.814.285,20 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,54 | -1,33 | 59.866.201,74 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | 1,83 | 1.753.836,60 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 767,50 | -0,26 | 1.404.991.807,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.379,00 | -1,49 | 251.848.202,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 29,80 | 1,09 | 172.116.807,66 | 18:05 | |
| BTCIM BATI CIMENTO | 4,93 | -0,20 | 423.060.601,50 | 18:05 | |
| BUCIM BURSA CIMENTO | 7,00 | -0,43 | 57.188.657,14 | 18:05 | |
| BULGS BULLS GSYO | 46,20 | -1,49 | 305.962.588,70 | 18:05 | |
| BURCE BURCELIK | 59,80 | -4,17 | 79.457.578,60 | 18:05 | |
| BURVA BURCELIK VANA | 770,50 | -6,32 | 39.196.455,50 | 18:05 | |
| BVSAN BULBULOGLU VINC | 117,00 | 0,26 | 78.116.487,80 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,42 | -2,24 | 18.431.227,78 | 18:05 | |
| CANTE CAN2 TERMIK | 1,76 | -2,22 | 663.843.060,78 | 18:05 | |
| CANTER CAN2 TERMIK - RHKP | 0,33 | -5,71 | 166.591.923,18 | 17:59 | |
| CASA CASA EMTIA PETROL | 99,80 | -0,30 | 1.669.477,00 | 18:05 | |
| CATES CATES ELEKTRIK | 40,92 | -2,43 | 34.856.402,22 | 18:05 | |
| CCOLA COCA COLA ICECEK | 75,40 | -0,46 | 433.062.496,65 | 18:05 | |
| CELHA CELIK HALAT | 10,40 | -1,61 | 21.498.041,70 | 18:05 | |
| CEMAS CEMAS DOKUM | 5,77 | 0,87 | 200.946.840,82 | 18:05 | |
| CEMTS CEMTAS | 12,93 | 3,19 | 113.031.092,68 | 18:05 | |
| CEMZY CEM ZEYTIN | 64,30 | 0,63 | 184.243.628,65 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 22,88 | 2,51 | 69.075.658,62 | 18:05 | |
| CGCAM CAGDAS CAM | 37,98 | -1,96 | 83.881.456,64 | 18:05 | |
| CIMSA CIMSA | 51,50 | 1,08 | 527.797.756,50 | 18:05 | |
| CLEBI CELEBI | 1.842,00 | 0,05 | 61.081.647,00 | 18:05 | |
| CMBTN CIMBETON | 1.943,00 | -1,87 | 42.467.600,00 | 18:05 | |
| CMENT CIMENTAS | 350,00 | -3,85 | 1.742.417,00 | 18:05 | |
| CONSE CONSUS ENERJI | 3,67 | 3,09 | 84.246.343,72 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 227,70 | -2,06 | 15.436.470,40 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 73,30 | -2,27 | 27.982.650,85 | 18:05 | |
| CRFSA CARREFOURSA | 134,00 | -3,60 | 105.695.366,50 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 29,90 | -1,32 | 73.735.721,50 | 18:05 | |
| CVKMD CVK MADEN | 42,24 | -1,63 | 1.547.937.200,74 | 18:05 | |
| CWENE CW ENERJI | 32,70 | -0,91 | 1.554.138.885,84 | 18:05 | |
| DAGI DAGI GIYIM | 6,42 | -3,46 | 59.407.720,86 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 11,60 | -4,13 | 250.134.410,16 | 18:05 | |
| DARDL DARDANEL | 2,36 | 0,43 | 67.210.851,04 | 18:10 | |
| DCTTR DCT TRADING DIS TICARET | 8,21 | 0,37 | 66.917.750,95 | 18:05 | |
| DENGE DENGE HOLDING | 2,78 | -0,36 | 59.394.462,70 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,90 | -1,14 | 103.228.420,79 | 18:05 | |
| DERIM DERIMOD | 39,36 | -2,09 | 20.562.454,20 | 18:05 | |
| DESA DESA DERI | 11,89 | -0,08 | 10.604.673,23 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 48,74 | -0,81 | 9.765.484,12 | 18:05 | |
| DEVA DEVA HOLDING | 77,35 | 0,98 | 55.757.251,70 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 71,30 | -0,49 | 8.202.639,30 | 18:05 | |
| DGGYO DOGUS GMYO | 32,60 | -0,31 | 4.012.234,24 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 5,12 | -0,97 | 6.314.488,11 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,02 | 3,92 | 4.785.396,18 | 18:05 | |
| DITAS DITAS DOGAN | 44,54 | -0,36 | 149.457.326,44 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,17 | 68.760.216,63 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 4,25 | 3,66 | 203.621.313,76 | 18:05 | |
| DMSAS DEMISAS DOKUM | 9,25 | 0,00 | 39.001.772,17 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,80 | -2,62 | 39.463.732,10 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 235,20 | 0,73 | 374.992.314,30 | 18:05 | |
| DOCO DO-CO | 9.735,00 | -2,43 | 103.051.222,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 31,72 | -1,80 | 37.633.560,68 | 18:05 | |
| DOFRB DOF ROBOTIK | 88,25 | -2,22 | 553.199.845,05 | 18:05 | |
| DOGUB DOGUSAN | 42,58 | 9,97 | 73.872.597,84 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,30 | 2,11 | 287.475.318,12 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,38 | -0,63 | 16.150.913,76 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 866,00 | 0,93 | 683.831.832,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 114,60 | -1,04 | 92.016.918,10 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 3,88 | 1,31 | 26.590.091,60 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 19,27 | -4,79 | 107.940.748,40 | 18:05 | |
| DYOBY DYO BOYA | 15,05 | -2,21 | 100.002.372,39 | 18:05 | |
| DZGYO DENIZ GMYO | 9,88 | 9,90 | 155.283.429,51 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 61,40 | -0,24 | 23.910.650,95 | 18:05 | |
| ECILC ECZACIBASI ILAC | 121,90 | 0,66 | 595.401.114,30 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 24,64 | -5,16 | 377.956.979,22 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 330,75 | 0,53 | 130.364.525,50 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 10,60 | 0,66 | 472.442.010,22 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 38,76 | 2,70 | 85.976.264,34 | 18:05 | |
| EFOR EFOR YATIRIM | 22,60 | 1,16 | 267.439.259,18 | 18:05 | |
| EGEEN EGE ENDUSTRI | 7.320,00 | 0,69 | 182.478.882,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,58 | 0,06 | 84.006.713,42 | 18:05 | |
| EGEPO NASMED EGEPOL | 11,50 | -0,95 | 37.940.445,26 | 18:05 | |
| EGGUB EGE GUBRE | 97,35 | 0,21 | 42.211.844,15 | 18:05 | |
| EGPRO EGE PROFIL | 26,40 | 1,54 | 25.945.637,08 | 18:05 | |
| EGSER EGE SERAMIK | 3,25 | 0,00 | 12.465.173,59 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 24,30 | 0,83 | 3.727.284.957,30 | 18:05 | |
| EKIZ EKIZ KIMYA | 134,00 | 4,12 | 1.589.354,00 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,85 | -1,02 | 55.321.743,87 | 18:05 | |
| EKSUN EKSUN GIDA | 5,73 | 0,00 | 35.639.871,28 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,52 | -0,37 | 42.572.165,52 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 21,12 | -1,40 | 140.668.577,24 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 167,20 | -0,54 | 1.203.710,60 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 15,50 | -0,39 | 71.554.057,13 | 18:05 | |
| ENERY ENERYA ENERJI | 9,51 | -1,04 | 1.069.548.915,87 | 18:05 | |
| ENJSA ENERJISA ENERJI | 109,60 | 1,01 | 313.368.313,70 | 18:05 | |
| ENKAI ENKA INSAAT | 96,00 | 0,68 | 914.194.631,85 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,78 | 2,34 | 147.593.081,62 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,82 | 0,94 | 302.944.527,73 | 18:05 | |
| EPLAS EGEPLAST | 6,89 | 1,77 | 51.538.594,31 | 18:05 | |
| ERBOS ERBOSAN | 209,40 | -1,41 | 18.160.101,70 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 62,00 | -0,48 | 80.512.461,00 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 29,24 | 0,14 | 4.446.495.955,72 | 18:05 | |
| ERSU ERSU GIDA | 17,96 | -1,32 | 7.178.556,47 | 18:05 | |
| ESCAR ESCAR FILO | 26,48 | -1,27 | 120.704.819,74 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,78 | -1,31 | 49.979.748,75 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,08 | 3,55 | 559.638.561,81 | 18:05 | |
| ETILR ETILER GIDA | 4,14 | -1,43 | 19.936.188,43 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 25,00 | -3,03 | 6.515.660,70 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 13,65 | -0,80 | 7.235.838,60 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,53 | -0,78 | 7.893.596,74 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 40,84 | 2,98 | 367.288.584,18 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 5,48 | 1,11 | 394.242.624,28 | 18:05 | |
| EUYO EURO YAT. ORT. | 17,85 | -2,14 | 4.765.823,19 | 18:05 | |
| EYGYO EYG GMYO | 3,41 | -0,29 | 35.829.913,84 | 18:05 | |
| FADE FADE GIDA | 15,88 | -1,85 | 22.728.773,72 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,16 | -2,17 | 390.848.333,78 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,70 | 0,00 | 14.614.857,28 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 323,75 | -1,45 | 29.758.248,25 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | -1,83 | 92.868.272,96 | 18:05 | |
| FORMT FORMET METAL VE CAM | 3,60 | 1,41 | 319.876.536,07 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 90,00 | -1,59 | 82.038.240,65 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 9,10 | -1,83 | 177.518.794,13 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,82 | -0,21 | 526.391.716,74 | 18:05 | |
| FROTO FORD OTOSAN | 120,20 | 3,71 | 3.124.370.988,00 | 18:05 | |
| FZLGY FUZUL GMYO | 12,23 | -3,24 | 81.912.412,88 | 18:05 | |
| GARAN GARANTI BANKASI | 154,50 | -0,45 | 4.950.581.864,70 | 18:05 | |
| GARFA GARANTI FAKTORING | 28,96 | 0,84 | 24.395.657,50 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -3,13 | 1.562.094,75 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,16 | 0,49 | 282.034.653,66 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 29,96 | -2,60 | 24.180.918,02 | 18:05 | |
| GENIL GEN ILAC | 8,23 | -4,30 | 412.726.344,31 | 18:05 | |
| GENTS GENTAS | 10,25 | -6,14 | 168.226.392,61 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 23,76 | 10,00 | 379.072.512,60 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,55 | 0,80 | 195.405.533,90 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,00 | -0,08 | 525.280.004,65 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,75 | 2,00 | 8.181.464,07 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,85 | 0,34 | 44.414.300,10 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 187,40 | -1,11 | 203.545.072,90 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,54 | -1,52 | 38.540.583,81 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,38 | -0,06 | 79.507.345,29 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 26,84 | 1,67 | 88.692.854,50 | 18:05 | |
| GOKNR GOKNUR GIDA | 21,88 | 0,00 | 70.197.919,22 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 365,75 | -1,15 | 44.097.278,75 | 18:05 | |
| GOODY GOOD-YEAR | 15,92 | 0,25 | 7.916.834,03 | 18:05 | |
| GOZDE GOZDE GIRISIM | 26,84 | 0,30 | 45.763.480,00 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 17,50 | -0,85 | 9.586.372,00 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 364,00 | -0,41 | 112.218.193,50 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 254,25 | -0,59 | 231.580.666,30 | 18:05 | |
| GSDDE GSD DENIZCILIK | 10,22 | 1,49 | 16.430.066,37 | 18:05 | |
| GSDHO GSD HOLDING | 5,09 | -0,20 | 21.636.858,65 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 326.209.726,12 | 18:05 | |
| GUBRF GUBRE FABRIK. | 543,00 | 4,52 | 1.904.420.698,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 267,00 | 9,92 | 257.198.962,80 | 18:05 | |
| GWIND GALATA WIND ENERJI | 26,76 | -0,52 | 148.261.509,12 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 51,05 | -5,20 | 646.088.565,70 | 18:05 | |
| HALKB T. HALK BANKASI | 46,00 | -0,43 | 2.486.059.672,74 | 18:05 | |
| HATEK HATAY TEKSTIL | 15,42 | 0,72 | 52.150.677,95 | 18:05 | |
| HATSN HATSAN GEMI | 41,02 | -1,63 | 86.772.517,94 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,52 | 0,57 | 653.533.311,39 | 18:05 | |
| HEDEF HEDEF HOLDING | 78,35 | 6,82 | 722.878.412,50 | 18:05 | |
| HEKTS HEKTAS | 3,38 | 4,32 | 1.382.651.249,04 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,31 | -2,28 | 70.050.243,35 | 18:05 | |
| HLGYO HALK GMYO | 4,58 | -0,22 | 155.118.937,05 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 63,75 | -3,70 | 76.672.446,40 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 86,05 | -0,29 | 55.665.004,05 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 44,34 | -1,47 | 29.599.870,00 | 18:05 | |
| HUBVC HUB GIRISIM | 4,09 | 6,51 | 29.946.134,86 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -0,30 | 50.091.061,25 | 18:05 | |
| HURGZ HURRIYET GZT. | 5,57 | -0,18 | 16.972.825,57 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 14,28 | -0,07 | 14.536.663,91 | 18:05 | |
| ICUGS ICU GIRISIM | 2,73 | 3,80 | 64.770.121,55 | 18:05 | |
| IDGYO IDEALIST GMYO | 4,24 | -0,24 | 5.152.162,37 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,95 | 0,00 | 281.598.250,65 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 44,08 | 6,42 | 339.648.046,66 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | -0,42 | 1.932.130,14 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -1,27 | 35.190.294,95 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,30 | 0,00 | 642.523.069,44 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | -0,97 | 51.106.758,85 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 15.746.835,30 | 18:05 | |
| IMASM IMAS MAKINA | 4,62 | -6,10 | 467.708.170,76 | 18:05 | |
| INDES INDEKS BILGISAYAR | 8,24 | -1,90 | 43.844.985,42 | 18:05 | |
| INFO INFO YATIRIM | 4,23 | -2,76 | 100.758.577,69 | 18:05 | |
| INGRM INGRAM BILISIM | 424,75 | -1,05 | 12.922.803,75 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 275,00 | 2,61 | 1.190.175,00 | 18:05 | |
| INTEM INTEMA | 395,00 | 1,28 | 32.380.171,50 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 9,74 | 4,51 | 389.130.765,21 | 18:05 | |
| INVES INVESTCO HOLDING | 233,50 | -2,67 | 23.272.900,60 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,50 | -0,84 | 3.188.455,35 | 18:05 | |
| ISBTR IS BANKASI (B) | 440.000,00 | -4,14 | 3.032.275,00 | 18:05 | |
| ISCTR IS BANKASI (C) | 17,13 | 1,18 | 11.883.286.748,08 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 46,38 | 1,58 | 183.918.294,84 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,00 | -1,28 | 30.510.509,74 | 18:05 | |
| ISGSY IS GIRISIM | 89,00 | -1,60 | 145.756.425,25 | 18:05 | |
| ISGYO IS GMYO | 22,68 | -4,55 | 119.559.007,30 | 18:05 | |
| ISKPL ISIK PLASTIK | 12,03 | 4,61 | 287.441.950,16 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 48,04 | 0,25 | 352.044.036,94 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 0,13 | 7.870.961,43 | 18:05 | |
| ISYAT IS YAT. ORT. | 9,25 | -0,86 | 15.566.000,83 | 18:05 | |
| IZENR IZDEMIR ENERJI | 9,64 | 0,31 | 568.778.048,82 | 18:05 | |
| IZFAS IZMIR FIRCA | 54,95 | -0,81 | 124.718.702,55 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 66,00 | -0,15 | 17.100.290,75 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,75 | 0,65 | 44.553.591,45 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 20,04 | 2,82 | 167.915.740,35 | 18:05 | |
| KAPLM KAPLAMIN | 400,00 | -3,44 | 87.643.555,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 9,93 | 3,98 | 165.192.258,38 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 10,28 | 0,59 | 121.620.352,78 | 18:05 | |
| KARTN KARTONSAN | 82,85 | -0,90 | 17.196.814,65 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -1,04 | 248.256.001,66 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,39 | 4,26 | 173.799.805,54 | 18:05 | |
| KBORU KUZEY BORU | 18,70 | -1,89 | 267.860.488,86 | 18:05 | |
| KCAER KOCAER CELIK | 11,52 | -0,60 | 194.516.939,87 | 18:05 | |
| KCHOL KOC HOLDING | 207,40 | 0,68 | 6.351.950.522,50 | 18:05 | |
| KENT KENT GIDA | 611,50 | -8,73 | 6.306.223,00 | 18:05 | |
| KENTR KENT GIDA - RHKP | 303,00 | -3,89 | 3.967.997,00 | 17:59 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,98 | 847.449,03 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 10,30 | 0,00 | 243.390.263,84 | 18:05 | |
| KGYO KORAY GMYO | 7,35 | -1,08 | 64.310.869,58 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,15 | 2,67 | 16.418.615,59 | 18:05 | |
| KLGYO KILER GMYO | 6,94 | -0,43 | 161.613.184,61 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,22 | -2,81 | 150.807.824,72 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 30,52 | 0,33 | 54.674.231,70 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,10 | -2,26 | 2.574.092,10 | 18:05 | |
| KLRHO KILER HOLDING | 519,00 | -9,97 | 1.557.182.228,00 | 18:05 | |
| KLSER KALESERAMIK | 28,96 | -0,82 | 40.859.842,26 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 8,00 | 0,63 | 35.740.712,37 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,70 | 1,68 | 396.831.076,25 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 15,62 | -0,64 | 26.775.410,82 | 18:05 | |
| KNFRT KONFRUT TARIM | 12,93 | 0,31 | 40.810.300,80 | 18:05 | |
| KOCMT KOC METALURJI | 2,74 | -0,36 | 76.581.646,04 | 18:05 | |
| KONKA KONYA KAGIT | 16,59 | 2,41 | 67.281.321,31 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,49 | 3,76 | 1.953.988.175,71 | 18:05 | |
| KONYA KONYA CIMENTO | 4.497,50 | -0,06 | 47.818.700,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,82 | -1,52 | 33.190.729,28 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,70 | -0,55 | 36.200.389,25 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 16,65 | -2,00 | 84.282.305,45 | 18:05 | |
| KRDMA KARDEMIR (A) | 29,28 | 1,04 | 97.186.892,48 | 18:05 | |
| KRDMB KARDEMIR (B) | 35,46 | 2,60 | 39.887.361,18 | 18:05 | |
| KRDMD KARDEMIR (D) | 31,08 | 2,37 | 2.138.984.792,26 | 18:05 | |
| KRGYO KORFEZ GMYO | 3,24 | 1,89 | 73.708.575,66 | 18:05 | |
| KRONT KRON TEKNOLOJI | 16,10 | 1,39 | 33.606.268,31 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | 3,62 | 72.690.338,38 | 18:05 | |
| KRSTL KRISTAL KOLA | 12,03 | 1,60 | 67.401.242,41 | 18:05 | |
| KRTEK KARSU TEKSTIL | 27,40 | 1,11 | 17.384.584,36 | 18:05 | |
| KRVGD KERVAN GIDA | 3,04 | -2,25 | 28.071.422,48 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.725,00 | 9,56 | 8.677.702,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,26 | -0,24 | 2.288.491.689,92 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,00 | -3,02 | 56.097.870,10 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 111,60 | 1,36 | 55.518.723,50 | 18:05 | |
| KUVVA KUVVA GIDA | 117,00 | 0,00 | 1.992.627,00 | 18:05 | |
| KUYAS KUYAS YATIRIM | 62,60 | -1,65 | 554.275.667,75 | 18:05 | |
| KZBGY KIZILBUK GYO | 13,26 | 0,38 | 133.451.139,82 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 26,00 | -1,74 | 31.630.334,40 | 18:05 | |
| LIDER LDR TURIZM | 78,00 | 1,30 | 89.969.218,10 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,09 | -0,64 | 24.078.067,95 | 18:05 | |
| LILAK LILA KAGIT | 31,62 | -5,16 | 471.394.552,04 | 18:05 | |
| LINK LINK BILGISAYAR | 240,00 | -1,19 | 118.718.593,50 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,98 | -3,08 | 39.250.640,87 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 31,30 | -0,32 | 106.935.841,86 | 18:05 | |
| LOGO LOGO YAZILIM | 155,20 | -0,13 | 126.963.580,70 | 18:05 | |
| LRSHO LORAS HOLDING | 4,07 | -2,63 | 129.385.694,26 | 18:05 | |
| LUKSK LUKS KADIFE | 111,40 | 1,18 | 11.285.465,10 | 18:05 | |
| LYDHO LYDIA HOLDING | 184,40 | -0,97 | 83.229.813,60 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 14.402,50 | 0,72 | 108.048.247,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | -0,99 | 44.171.390,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,66 | -0,36 | 14.081.007,22 | 18:05 | |
| MAGEN MARGUN ENERJI | 45,48 | 2,29 | 281.655.789,30 | 18:05 | |
| MAKIM MAKIM MAKINE | 16,43 | -1,26 | 8.331.078,08 | 18:05 | |
| MAKTK MAKINA TAKIM | 16,55 | -1,43 | 108.097.366,98 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 11,90 | -2,70 | 842.907.001,47 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | -0,88 | 38.820.202,89 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 38,00 | 2,26 | 80.895.438,48 | 18:05 | |
| MARMR MARMARA HOLDING | 2,76 | -4,83 | 581.549.764,72 | 18:05 | |
| MARTI MARTI OTEL | 2,91 | 1,04 | 98.218.836,50 | 18:05 | |
| MAVI MAVI GIYIM | 49,70 | 2,56 | 519.180.849,38 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,20 | 23.701.626,22 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,85 | -1,72 | 3.450.434,88 | 18:05 | |
| MEGMT MEGA METAL | 67,85 | 0,82 | 628.441.533,60 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,93 | -3,52 | 99.571.809,70 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 24,52 | 1,91 | 13.218.927,04 | 18:05 | |
| MERCN MERCAN KIMYA | 19,00 | -4,95 | 402.737.981,47 | 18:05 | |
| MERIT MERIT TURIZM | 17,75 | -0,67 | 86.153.718,73 | 18:05 | |
| MERKO MERKO GIDA | 17,17 | 1,84 | 237.193.729,43 | 18:05 | |
| METRO METRO HOLDING | 5,92 | 4,04 | 169.938.450,11 | 18:05 | |
| MEYSU MEYSU GIDA | 14,00 | -3,31 | 559.322.230,52 | 18:05 | |
| MGROS MIGROS TICARET | 674,00 | 1,20 | 2.246.417.894,50 | 18:05 | |
| MHRGY MHR GMYO | 3,76 | -1,57 | 16.585.941,08 | 18:05 | |
| MIATK MIA TEKNOLOJI | 37,98 | -0,05 | 571.640.513,78 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 117,50 | 4,82 | 2.851.058,80 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 15,26 | 1,19 | 55.082.780,24 | 18:05 | |
| MNDTR MONDI TURKEY | 6,76 | -0,29 | 19.400.794,02 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 10,70 | 3,08 | 227.959.747,21 | 18:05 | |
| MOGAN MOGAN ENERJI | 9,00 | -1,75 | 65.022.614,43 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 58,45 | 2,54 | 156.778.790,40 | 18:05 | |
| MPARK MLP SAGLIK | 463,25 | -0,48 | 236.100.412,25 | 18:05 | |
| MRGYO MARTI GMYO | 2,80 | 2,19 | 158.040.969,00 | 18:05 | |
| MRSHL MARSHALL | 1.570,00 | -0,82 | 23.800.813,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,10 | -0,81 | 6.056.498,12 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,46 | -2,09 | 38.309.095,06 | 18:05 | |
| MTRYO METRO YAT. ORT. | 11,15 | 2,58 | 8.477.151,81 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,86 | -1,29 | 3.935.564,86 | 18:05 | |
| NATEN NATUREL ENERJI | 8,41 | 0,24 | 55.353.740,55 | 18:05 | |
| NETAS NETAS TELEKOM. | 64,15 | 0,86 | 28.654.480,40 | 18:05 | |
| NETCD NETCAD YAZILIM | 74,00 | 9,96 | 65.385.290,00 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,43 | 9,93 | 128.647.677,97 | 18:05 | |
| NTGAZ NATURELGAZ | 11,56 | -0,43 | 54.990.075,98 | 18:05 | |
| NTHOL NET HOLDING | 48,98 | -0,08 | 64.948.454,40 | 18:05 | |
| NUGYO NUROL GMYO | 10,59 | -1,30 | 32.315.064,52 | 18:05 | |
| NUHCM NUH CIMENTO | 241,00 | -1,23 | 34.228.610,80 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 7,67 | -1,67 | 239.451.855,83 | 18:05 | |
| OBASE OBASE BILGISAYAR | 40,60 | 3,20 | 36.614.068,52 | 18:05 | |
| ODAS ODAS ELEKTRIK | 6,01 | 0,67 | 345.020.298,04 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 345,00 | -1,57 | 61.424.193,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 75,30 | 0,87 | 183.875.581,65 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,25 | -1,53 | 75.248.499,00 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 72,70 | -2,87 | 242.449.795,25 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | 0,00 | 12.721.089,88 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,35 | -0,50 | 48.539.313,60 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,70 | 1,09 | 857.826,60 | 18:05 | |
| OSMEN OSMANLI MENKUL | 8,39 | -0,47 | 13.746.460,07 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | 0,00 | 47.933.647,09 | 18:05 | |
| OTKAR OTOKAR | 444,00 | 0,00 | 342.630.063,50 | 18:05 | |
| OTTO OTTO HOLDING | 332,25 | 1,22 | 81.867.321,00 | 18:05 | |
| OYAKC OYAK CIMENTO | 26,24 | 0,77 | 419.591.387,24 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 53,00 | 0,95 | 8.327.457,10 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | -0,95 | 6.586.554,27 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 52,60 | -3,13 | 16.133.739,00 | 18:05 | |
| OZATD OZATA DENIZCILIK | 169,00 | -1,74 | 115.681.681,30 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 16.070.420,23 | 18:05 | |
| OZKGY OZAK GMYO | 14,83 | 0,47 | 95.853.322,00 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 19,91 | 1,27 | 9.298.118,90 | 18:05 | |
| OZSUB OZSU BALIK | 20,68 | -2,45 | 49.476.371,40 | 18:05 | |
| OZYSR OZYASAR TEL | 53,00 | 2,61 | 59.611.033,70 | 18:05 | |
| PAGYO PANORA GMYO | 93,90 | 1,08 | 7.121.831,20 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,67 | -0,60 | 752.741.848,19 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 91,65 | 1,55 | 12.886.874,60 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 18,23 | 0,44 | 163.655.131,12 | 18:05 | |
| PARSN PARSAN | 100,60 | -0,98 | 27.055.732,45 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 144,40 | 0,91 | 1.646.505.043,60 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 20,44 | -2,11 | 418.484.222,42 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 23,60 | 0,08 | 26.965.813,16 | 18:05 | |
| PEKGY PEKER GMYO | 11,24 | 1,17 | 2.868.142.564,10 | 18:05 | |
| PENGD PENGUEN GIDA | 9,19 | -1,18 | 120.651.354,95 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,45 | -0,76 | 39.062.288,74 | 18:05 | |
| PETKM PETKIM | 18,75 | -0,90 | 1.288.314.685,27 | 18:05 | |
| PETUN PINAR ET VE UN | 13,01 | 0,15 | 21.399.321,47 | 18:05 | |
| PGSUS PEGASUS | 207,00 | -0,38 | 6.202.480.718,30 | 18:05 | |
| PINSU PINAR SU | 11,30 | -0,70 | 33.958.248,83 | 18:05 | |
| PKART PLASTIKKART | 71,40 | -2,19 | 10.173.790,90 | 18:05 | |
| PKENT PETROKENT TURIZM | 161,70 | -2,94 | 408.306.888,80 | 18:05 | |
| PLTUR PLATFORM TURIZM | 25,04 | 9,92 | 310.051.894,82 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 42,60 | -2,74 | 27.269.339,68 | 18:05 | |
| PNSUT PINAR SUT | 12,53 | -1,34 | 45.343.858,11 | 18:05 | |
| POLHO POLISAN HOLDING | 17,33 | -1,70 | 32.617.074,29 | 18:05 | |
| POLTK POLITEKNIK METAL | 6.285,00 | -1,18 | 76.284.750,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,44 | 5,68 | 137.615.511,26 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 61,45 | -2,85 | 613.275.836,75 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 21,04 | -0,75 | 64.087.330,40 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,20 | -3,78 | 6.926.869,01 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 133,00 | 3,50 | 21.130.258,50 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,54 | -1,17 | 579.213.499,02 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,40 | -1,25 | 2.227.895,40 | 18:05 | |
| QNBTR QNB BANK | 280,00 | -1,23 | 6.812.108,50 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | -3,06 | 406.399.413,22 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 175,00 | -1,46 | 103.135.228,50 | 18:05 | |
| RAYSG RAY SIGORTA | 228,20 | -2,06 | 84.489.250,90 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 6,83 | 0,15 | 102.809.015,69 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,70 | -1,20 | 131.626.510,70 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 47,24 | 3,10 | 20.627.085,78 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 22,38 | -0,09 | 11.523.653,32 | 18:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,00 | -1,48 | 77.478.897,60 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 36,38 | 4,24 | 448.453.022,98 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,61 | 0,32 | 125.357.938,21 | 18:05 | |
| RYGYO REYSAS GMYO | 30,62 | 0,07 | 75.624.754,94 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 18,85 | 0,69 | 283.048.648,57 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,22 | 0,64 | 115.700.846,40 | 18:05 | |
| SAHOL SABANCI HOLDING | 103,90 | 0,29 | 3.915.474.652,10 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 6,40 | 2,73 | 33.450.435,82 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 42,22 | 4,76 | 31.114.008,38 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,26 | -0,82 | 40.686.680,00 | 18:05 | |
| SANKO SANKO PAZARLAMA | 22,30 | -0,98 | 12.252.358,92 | 18:05 | |
| SARKY SARKUYSAN | 41,74 | 1,76 | 1.445.456.584,14 | 18:05 | |
| SASA SASA POLYESTER | 2,54 | 1,20 | 16.594.525.377,83 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,40 | -1,26 | 317.410.517,62 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 191,00 | -1,04 | 96.452.469,40 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,44 | 4,85 | 710.391.024,76 | 18:05 | |
| SEGYO SEKER GMYO | 5,57 | 9,86 | 371.249.184,62 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 9,54 | -1,04 | 24.696.581,49 | 18:05 | |
| SEKUR SEKURO PLASTIK | 4,99 | 0,81 | 13.820.266,50 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 88,10 | 3,40 | 266.702.298,10 | 18:05 | |
| SELVA SELVA GIDA | 2,50 | -3,10 | 115.188.891,00 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,55 | 1,79 | 100.040.205,75 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,40 | -3,05 | 11.499.322,20 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | 0,00 | 6.329.677,77 | 18:05 | |
| SISE SISE CAM | 47,68 | 1,19 | 3.830.196.762,28 | 18:05 | |
| SKBNK SEKERBANK | 10,14 | 2,84 | 581.399.698,65 | 18:05 | |
| SKTAS SOKTAS | 3,84 | -2,04 | 22.335.104,55 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 334,75 | 9,93 | 42.376.679,50 | 18:05 | |
| SKYMD SEKER YATIRIM | 12,24 | 0,08 | 30.147.946,53 | 18:05 | |
| SMART SMARTIKS YAZILIM | 26,26 | 9,97 | 156.093.723,04 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,01 | 0,00 | 78.527.431,50 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 64,35 | -3,60 | 226.121.582,05 | 18:05 | |
| SNGYO SINPAS GMYO | 5,04 | -0,40 | 87.463.188,67 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,58 | 0,00 | 220.240.975,50 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 23,80 | -2,22 | 970.678,80 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 11,95 | -0,42 | 3.863.728,70 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 13,26 | 0,30 | 28.637.338,44 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 65,35 | -1,28 | 274.177.424,15 | 18:05 | |
| SONME SONMEZ FILAMENT | 155,10 | 0,19 | 6.833.688,80 | 18:05 | |
| SRVGY SERVET GMYO | 3,45 | 0,88 | 96.326.409,42 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 292,00 | -0,68 | 946.325,00 | 18:05 | |
| SUNTK SUN TEKSTIL | 40,16 | -1,08 | 49.394.721,36 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 56,45 | 1,90 | 490.588.684,95 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 9,16 | 5,17 | 104.401.020,73 | 18:05 | |
| TABGD TAB GIDA | 261,00 | -2,88 | 203.319.560,25 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 418,50 | 2,32 | 218.266.637,25 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,10 | -0,88 | 211.147.348,79 | 18:05 | |
| TATGD TAT GIDA | 14,14 | -0,84 | 15.700.906,81 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 355,00 | 0,28 | 664.991.875,50 | 18:05 | |
| TBORG T.TUBORG | 174,60 | -1,19 | 38.751.600,60 | 18:05 | |
| TCELL TURKCELL | 122,10 | 3,39 | 5.189.263.385,70 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 89,00 | -2,20 | 114.499.658,45 | 18:05 | |
| TDGYO TREND GMYO | 26,02 | 3,01 | 19.881.967,70 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,83 | 0,07 | 1.514.803.368,53 | 18:05 | |
| TEKTU TEK-ART TURIZM | 10,10 | -2,04 | 396.527.940,78 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 218,00 | 0,65 | 837.856.187,50 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,12 | 0,14 | 71.079.328,95 | 18:05 | |
| TGSAS TGS DIS TICARET | 161,40 | -0,80 | 25.409.539,60 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 331,00 | -0,60 | 20.422.060.811,25 | 18:05 | |
| TKFEN TEKFEN HOLDING | 83,25 | 0,67 | 634.464.938,60 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,76 | 2,31 | 108.208.541,14 | 18:05 | |
| TLMAN TRABZON LIMAN | 99,90 | -1,58 | 17.501.220,05 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 427,00 | 0,47 | 133.270.636,00 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 115,70 | 3,86 | 278.899.168,60 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 26,26 | 0,77 | 157.564.062,46 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 315,25 | 0,80 | 2.159.873.184,50 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 53,25 | 2,21 | 5.180.602.342,15 | 18:05 | |
| TRCAS TURCAS HOLDING | 53,50 | 6,89 | 136.703.293,25 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 106,20 | 1,14 | 255.760.005,10 | 18:05 | |
| TRGYO TORUNLAR GMYO | 84,10 | 1,14 | 100.598.304,60 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 742,50 | 3,20 | 231.100.789,50 | 18:05 | |
| TRILC TURK ILAC SERUM | 18,42 | -0,38 | 41.883.631,18 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,00 | 2,15 | 768.050.523,30 | 18:05 | |
| TSGYO TSKB GMYO | 7,74 | -0,90 | 15.937.838,80 | 18:05 | |
| TSKB T.S.K.B. | 13,59 | 0,97 | 373.802.501,47 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 380.462.722,97 | 18:05 | |
| TTKOM TURK TELEKOM | 68,15 | 2,10 | 1.770.451.681,75 | 18:05 | |
| TTRAK TURK TRAKTOR | 545,00 | -2,85 | 344.490.889,50 | 18:05 | |
| TUCLK TUGCELIK | 5,25 | 0,96 | 144.195.015,75 | 18:05 | |
| TUKAS TUKAS | 2,83 | -0,70 | 459.115.050,25 | 18:05 | |
| TUPRS TUPRAS | 215,90 | 0,70 | 5.723.040.695,80 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,67 | -0,65 | 134.384.646,41 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,40 | -2,81 | 13.247.598,02 | 18:05 | |
| TURSG TURKIYE SIGORTA | 12,64 | 1,53 | 859.911.756,87 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 32,20 | -5,29 | 1.369.517.892,10 | 18:05 | |
| UFUK UFUK YATIRIM | 1.518,00 | -1,68 | 16.840.264,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 31,68 | 1,54 | 18.633.574,94 | 18:05 | |
| ULKER ULKER BISKUVI | 134,80 | 1,66 | 886.844.392,40 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 4,13 | -1,67 | 45.594.685,57 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 197,00 | -1,01 | 35.394.438,50 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 7,45 | -1,84 | 33.210.274,57 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,46 | 5,12 | 127.030.762,81 | 18:05 | |
| USAK USAK SERAMIK | 1,80 | 0,00 | 280.526.471,12 | 18:05 | |
| USAKR USAK SERAMIK - RHKP | 0,79 | -1,25 | 45.326.583,11 | 17:59 | |
| VAKBN VAKIFLAR BANKASI | 37,38 | 1,63 | 1.884.469.296,42 | 18:05 | |
| VAKFA VAKIF FAKTORING | 14,10 | 0,50 | 702.009.110,03 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 2,05 | -0,97 | 171.961.094,19 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 67,75 | 1,27 | 33.780.244,95 | 18:05 | |
| VANGD VANET GIDA | 62,75 | 5,64 | 35.020.286,15 | 18:05 | |
| VBTYZ VBT YAZILIM | 22,10 | 2,98 | 219.954.974,92 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 42,02 | 0,10 | 51.067.003,68 | 18:05 | |
| VERUS VERUSA HOLDING | 262,00 | -0,66 | 32.963.176,75 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,40 | -0,71 | 55.471.075,26 | 18:05 | |
| VESTL VESTEL | 31,64 | -0,69 | 114.624.521,66 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 44,16 | 0,18 | 23.734.783,20 | 18:05 | |
| VKGYO VAKIF GMYO | 2,89 | -0,34 | 87.121.500,33 | 18:05 | |
| VKING VIKING KAGIT | 32,28 | 0,56 | 24.755.052,78 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,56 | -0,39 | 49.008.720,25 | 18:05 | |
| VSNMD VISNE MADENCILIK | 92,10 | -2,80 | 154.723.889,25 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,00 | -0,73 | 43.028.544,00 | 18:05 | |
| YATAS YATAS | 46,20 | 0,43 | 44.266.171,46 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,26 | -0,70 | 22.257.836,24 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,26 | -2,50 | 1.361.431,54 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,18 | 0,98 | 236.434.109,54 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,97 | -0,51 | 49.490.717,72 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 154,10 | 0,26 | 14.226.134,50 | 18:05 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,58 | -0,23 | 47.648.658,84 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 39,78 | 0,05 | 7.843.938.428,64 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,24 | -0,31 | 40.885.668,10 | 18:05 | |
| YONGA YONGA MOBILYA | 57,60 | 0,17 | 1.601.424,00 | 18:05 | |
| YUNSA YUNSA | 10,35 | 2,68 | 164.203.112,00 | 18:05 | |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 184.752.187,31 | 18:05 | |
| YYLGD YAYLA GIDA | 14,08 | 0,57 | 160.434.960,08 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 8,71 | -0,34 | 67.024.400,90 | 18:05 | |
| ZERGY ZERAY GMYO | 20,86 | -7,45 | 2.302.931.894,26 | 18:05 | |
| ZGYO Z GMYO | 33,54 | 9,97 | 328.354.836,70 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,47 | -1,98 | 229.709.760,41 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 23,20 | -0,17 | 33.221.897,46 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
