Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,11 | -4,34 | 113.556.801,50 | 12:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,28 | 0,06 | 37.674.721,14 | 12:19 | |
| AAGYO AGAOGLU GMYO | 23,68 | -7,21 | 4.602.425.455,44 | 12:19 | |
| ACSEL ACIPAYAM SELULOZ | 111,80 | -1,50 | 8.918.494,80 | 12:19 | |
| ADEL ADEL KALEMCILIK | 43,30 | -5,75 | 131.931.823,26 | 12:19 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 119.611.389,06 | 12:19 | |
| ADGYO ADRA GMYO | 59,75 | -1,24 | 50.606.050,70 | 12:19 | |
| AEFES ANADOLU EFES | 18,33 | -5,03 | 485.937.923,52 | 12:19 | |
| AFYON AFYON CIMENTO | 13,87 | -1,56 | 19.418.056,24 | 12:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,70 | 1,55 | 50.632.311,80 | 12:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,60 | -4,02 | 101.093.544,16 | 12:19 | |
| AGROT AGROTECH TEKNOLOJI | 3,08 | -1,60 | 42.331.598,60 | 12:19 | |
| AGYO ATAKULE GMYO | 8,35 | -2,79 | 3.634.826,67 | 12:18 | |
| AHGAZ AHLATCI DOGALGAZ | 23,20 | -1,02 | 71.639.757,48 | 12:19 | |
| AHSGY AHES GMYO | 17,76 | -2,42 | 16.380.426,72 | 12:18 | |
| AKBNK AKBANK | 76,10 | -2,93 | 3.056.317.673,85 | 12:19 | |
| AKCNS AKCANSA | 196,10 | 0,56 | 80.232.188,90 | 12:18 | |
| AKENR AKENERJI | 9,79 | -1,90 | 21.597.330,48 | 12:19 | |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 25.658.539,57 | 12:17 | |
| AKFIS AKFEN INSAAT | 46,52 | 4,30 | 181.392.792,48 | 12:19 | |
| AKFYE AKFEN YEN. ENERJI | 22,32 | -1,24 | 92.480.379,28 | 12:19 | |
| AKGRT AKSIGORTA | 7,37 | -1,86 | 30.714.294,46 | 12:18 | |
| AKHAN AKHAN UN | 29,88 | 6,71 | 577.227.766,02 | 12:19 | |
| AKMGY AKMERKEZ GMYO | 314,25 | 1,21 | 32.338.213,75 | 12:17 | |
| AKSA AKSA | 10,28 | -0,19 | 90.041.525,84 | 12:19 | |
| AKSEN AKSA ENERJI | 82,50 | 1,48 | 240.815.695,55 | 12:19 | |
| AKSGY AKIS GMYO | 9,21 | -1,81 | 20.292.404,22 | 12:18 | |
| AKSUE AKSU ENERJI | 32,64 | 1,68 | 19.737.982,10 | 12:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,87 | 5.516.616,79 | 12:19 | |
| ALARK ALARKO HOLDING | 92,45 | -1,60 | 213.980.792,85 | 12:19 | |
| ALBRK ALBARAKA TURK | 8,79 | -1,79 | 84.503.523,91 | 12:18 | |
| ALCAR ALARKO CARRIER | 737,00 | -2,64 | 12.757.265,00 | 12:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,10 | -0,28 | 27.192.829,50 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 38,08 | -2,21 | 30.287.516,30 | 12:18 | |
| ALGYO ALARKO GMYO | 4,96 | -1,20 | 60.215.332,52 | 12:19 | |
| ALKA ALKIM KAGIT | 11,47 | -2,30 | 24.820.965,44 | 12:18 | |
| ALKIM ALKIM KIMYA | 18,80 | 1,24 | 30.259.260,35 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 407,75 | 0,12 | 437.161.842,25 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,70 | -1,42 | 418.337.269,23 | 12:19 | |
| ALTNY ALTINAY SAVUNMA | 15,40 | 1,18 | 368.506.587,44 | 12:19 | |
| ALVES ALVES KABLO | 3,75 | 0,00 | 242.122.022,38 | 12:19 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 12.841.623,20 | 12:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,71 | -1,11 | 6.689.507,01 | 12:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,70 | -0,27 | 52.890.499,50 | 12:19 | |
| ANSGR ANADOLU SIGORTA | 26,84 | -0,59 | 78.428.244,66 | 12:19 | |
| ARASE DOGU ARAS ENERJI | 102,00 | -0,20 | 39.442.022,70 | 12:17 | |
| ARCLK ARCELIK | 118,10 | 0,68 | 234.589.383,50 | 12:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,20 | 1,25 | 88.244.453,84 | 12:19 | |
| ARENA ARENA BILGISAYAR | 25,18 | -2,25 | 12.221.817,08 | 12:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,42 | -1,08 | 87.132.624,40 | 12:19 | |
| ARMGD ARMADA GIDA | 150,60 | 2,03 | 186.037.748,00 | 12:18 | |
| ARSAN ARSAN HOLDING | 3,58 | -2,45 | 26.486.899,90 | 12:17 | |
| ARTMS ARTEMIS HALI | 43,48 | -0,32 | 34.388.997,12 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 3,27 | -3,25 | 40.611.732,80 | 12:18 | |
| ASELS ASELSAN | 412,50 | 3,51 | 11.137.915.349,00 | 12:19 | |
| ASGYO ASCE GMYO | 10,72 | -2,10 | 9.861.237,97 | 12:19 | |
| ASTOR ASTOR ENERJI | 200,90 | -2,71 | 2.597.041.629,20 | 12:19 | |
| ASUZU ANADOLU ISUZU | 70,05 | 1,37 | 54.547.996,10 | 12:19 | |
| ATAGY ATA GMYO | 12,22 | -0,33 | 1.579.594,56 | 12:18 | |
| ATAKP ATAKEY PATATES | 52,10 | -2,43 | 5.622.502,30 | 12:17 | |
| ATATP ATP YAZILIM | 141,30 | -2,62 | 52.621.320,40 | 12:19 | |
| ATATR ATA TURIZM | 14,04 | -4,75 | 901.367.040,53 | 12:19 | |
| ATEKS AKIN TEKSTIL | 95,50 | -1,55 | 63.507,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,37 | -3,15 | 9.013.523,50 | 12:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 0,19 | 89.038,90 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,09 | -1,79 | 6.333.925,74 | 12:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,42 | -0,98 | 10.833.883,06 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,22 | -3,43 | 24.759.302,93 | 12:19 | |
| AVPGY AVRUPAKENT GMYO | 53,65 | 0,28 | 39.823.766,55 | 12:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,53 | 2,30 | 8.102.353,80 | 12:14 | |
| AYCES ALTINYUNUS CESME | 1.172,00 | 1,91 | 154.589.326,00 | 12:19 | |
| AYDEM AYDEM ENERJI | 30,02 | -2,09 | 55.049.504,16 | 12:18 | |
| AYEN AYEN ENERJI | 36,24 | 1,12 | 88.185.864,20 | 12:19 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 39.870,00 | 09:55 | |
| AYGAZ AYGAZ | 285,25 | 4,39 | 206.804.292,50 | 12:19 | |
| AZTEK AZTEK TEKNOLOJI | 3,94 | -3,43 | 11.756.528,76 | 12:16 | |
| BAGFS BAGFAS | 34,82 | 5,39 | 105.215.368,04 | 12:18 | |
| BAHKM BAHADIR KIMYA | 136,70 | -0,15 | 38.900.450,50 | 12:18 | |
| BAKAB BAK AMBALAJ | 46,72 | -3,47 | 47.705.830,11 | 12:19 | |
| BALAT BALATACILAR BALATACILIK | 90,60 | -4,63 | 782.149,80 | 09:55 | |
| BALSU BALSU GIDA | 14,36 | -3,30 | 60.767.552,50 | 12:18 | |
| BANVT BANVIT | 160,30 | -0,68 | 11.566.441,70 | 12:19 | |
| BARMA BAREM AMBALAJ | 54,85 | 0,09 | 23.429.448,00 | 12:18 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 348.232,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,55 | -1,06 | 6.631.872,00 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -1,92 | 12.322.157,52 | 12:18 | |
| BEGYO BATI EGE GMYO | 4,49 | -0,44 | 17.069.095,90 | 12:19 | |
| BERA BERA HOLDING | 17,09 | -2,73 | 55.964.326,53 | 12:18 | |
| BESLR BESLER GIDA | 13,43 | -2,40 | 24.502.803,27 | 12:18 | |
| BESTE BEST BRANDS ENERJI | 22,82 | -3,06 | 113.249.249,44 | 12:19 | |
| BEYAZ BEYAZ FILO | 29,54 | -1,80 | 9.597.059,02 | 12:18 | |
| BFREN BOSCH FREN SISTEMLERI | 138,00 | -2,06 | 11.961.703,50 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 24,04 | -1,88 | 17.201.389,88 | 12:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,26 | 0,28 | 15.033.401,25 | 12:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,08 | -1,41 | 26.887.650,05 | 12:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,80 | -1,81 | 27.742.297,10 | 12:18 | |
| BIMAS BIM MAGAZALAR | 735,00 | -2,13 | 1.195.520.860,50 | 12:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,30 | -0,74 | 28.043.542,30 | 12:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | -1,85 | 294.502.428,26 | 12:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,27 | 0,66 | 114.398.460,54 | 12:17 | |
| BIZIM BIZIM MAGAZALARI | 26,76 | -1,25 | 3.076.516,20 | 12:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | -0,66 | 57.897.227,41 | 12:17 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 46.221.330,74 | 12:19 | |
| BLUME BLUME METAL KIMYA | 41,92 | -3,19 | 52.338.541,50 | 12:18 | |
| BMSCH BMS CELIK HASIR | 16,08 | -1,29 | 5.878.577,12 | 12:16 | |
| BMSTL BMS BIRLESIK METAL | 85,85 | -0,29 | 76.837.086,50 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,64 | 0,45 | 20.131.897,85 | 12:19 | |
| BOBET BOGAZICI BETON SANAYI | 19,21 | -1,74 | 16.463.684,41 | 12:19 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 57.947.929,98 | 12:18 | |
| BORSK BOR SEKER | 7,12 | -1,93 | 49.217.870,36 | 12:19 | |
| BOSSA BOSSA | 6,33 | -2,62 | 6.483.395,65 | 12:16 | |
| BRISA BRISA | 84,60 | -1,51 | 3.284.617,55 | 12:17 | |
| BRKO BIRKO MENSUCAT | 14,80 | 2,00 | 1.595.040,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,64 | -1,71 | 4.896.139,17 | 12:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,25 | -2,83 | 24.361.456,55 | 12:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,54 | -2,02 | 17.917.129,96 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 10,49 | -0,10 | 370.527,78 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 525,50 | -3,31 | 454.009.494,50 | 12:19 | |
| BRYAT BORUSAN YAT. PAZ. | 2.100,00 | -2,23 | 62.531.917,00 | 12:18 | |
| BSOKE BATISOKE CIMENTO | 35,62 | 0,34 | 72.242.055,08 | 12:18 | |
| BTCIM BATI CIMENTO | 6,63 | 0,76 | 203.749.171,50 | 12:19 | |
| BUCIM BURSA CIMENTO | 6,03 | -1,31 | 26.771.340,64 | 12:18 | |
| BULGS BULLS GSYO | 43,80 | -2,88 | 106.147.336,66 | 12:19 | |
| BURCE BURCELIK | 40,52 | -0,88 | 36.847.001,42 | 12:19 | |
| BURVA BURCELIK VANA | 764,50 | -2,49 | 10.640.524,00 | 12:18 | |
| BVSAN BULBULOGLU VINC | 110,80 | -2,38 | 45.797.770,20 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 41,02 | 0,10 | 9.760.967,08 | 12:18 | |
| CANTE CAN2 TERMIK | 1,63 | -2,40 | 472.334.938,97 | 12:19 | |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 140.868,85 | 09:55 | |
| CATES CATES ELEKTRIK | 44,18 | 1,56 | 43.264.684,64 | 12:19 | |
| CCOLA COCA COLA ICECEK | 74,50 | 1,36 | 154.332.005,45 | 12:19 | |
| CELHA CELIK HALAT | 9,34 | -2,30 | 2.883.483,31 | 12:18 | |
| CEMAS CEMAS DOKUM | 4,94 | -2,37 | 27.779.217,64 | 12:18 | |
| CEMTS CEMTAS | 10,77 | -1,64 | 10.956.502,83 | 12:19 | |
| CEMZY CEM ZEYTIN | 71,10 | -1,52 | 74.653.821,75 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 24,12 | 1,26 | 39.578.243,84 | 12:19 | |
| CGCAM CAGDAS CAM | 36,74 | -3,06 | 113.168.458,80 | 12:19 | |
| CIMSA CIMSA | 52,30 | -1,97 | 112.646.266,75 | 12:18 | |
| CLEBI CELEBI | 1.834,00 | -2,45 | 61.424.373,00 | 12:19 | |
| CMBTN CIMBETON | 1.700,00 | -1,45 | 8.281.856,00 | 12:18 | |
| CMENT CIMENTAS | 325,50 | 0,00 | 181.303,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,59 | 18.957.656,80 | 12:18 | |
| COSMO COSMOS YAT. HOLDING | 205,70 | -2,51 | 4.581.113,00 | 12:18 | |
| CRDFA CREDITWEST FAKTORING | 30,38 | 4,69 | 64.243.840,42 | 12:19 | |
| CRFSA CARREFOURSA | 161,40 | 4,67 | 146.124.891,10 | 12:19 | |
| CUSAN CUHADAROGLU METAL | 25,56 | -1,08 | 10.754.229,98 | 12:17 | |
| CVKMD CVK MADEN | 36,24 | 0,39 | 639.326.066,50 | 12:19 | |
| CWENE CW ENERJI | 33,28 | 1,09 | 1.597.564.924,88 | 12:19 | |
| DAGI DAGI GIYIM | 6,14 | -0,81 | 41.867.757,12 | 12:19 | |
| DAPGM DAP GAYRIMENKUL | 11,72 | 0,60 | 123.566.800,79 | 12:19 | |
| DARDL DARDANEL | 2,01 | -1,47 | 25.190.784,49 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,33 | 3,00 | 86.595.121,85 | 12:19 | |
| DENGE DENGE HOLDING | 2,39 | -2,05 | 8.936.534,59 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,55 | -0,07 | 38.287.622,69 | 12:19 | |
| DERIM DERIMOD | 36,38 | -1,68 | 9.602.920,64 | 12:17 | |
| DESA DESA DERI | 13,12 | -1,58 | 6.211.588,59 | 12:18 | |
| DESPC DESPEC BILGISAYAR | 39,86 | -3,11 | 12.186.584,74 | 12:17 | |
| DEVA DEVA HOLDING | 65,05 | -2,03 | 15.657.142,05 | 12:19 | |
| DGATE DATAGATE BILGISAYAR | 69,65 | -0,36 | 5.917.689,45 | 12:18 | |
| DGGYO DOGUS GMYO | 27,92 | -1,62 | 768.045,08 | 12:17 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 276.236.000,39 | 12:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 477.490,00 | 09:55 | |
| DITAS DITAS DOGAN | 34,16 | 0,41 | 26.259.563,96 | 12:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,28 | -0,48 | 35.798.859,93 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 5,39 | -5,77 | 1.238.475.291,97 | 12:19 | |
| DMSAS DEMISAS DOKUM | 8,58 | -0,81 | 5.983.171,37 | 12:15 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | 1,27 | 21.029.533,76 | 12:19 | |
| DOAS DOGUS OTOMOTIV | 190,40 | 0,69 | 289.701.063,30 | 12:19 | |
| DOCO DO-CO | 9.520,00 | -2,41 | 37.214.902,50 | 12:19 | |
| DOFER DOFER YAPI MALZEMELERI | 34,26 | 0,59 | 24.606.278,12 | 12:18 | |
| DOFRB DOF ROBOTIK | 105,20 | -3,75 | 441.583.995,50 | 12:19 | |
| DOGUB DOGUSAN | 119,90 | 6,39 | 103.352.498,60 | 12:18 | |
| DOHOL DOGAN HOLDING | 20,90 | -0,85 | 98.127.825,98 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 23,42 | -2,98 | 8.094.168,52 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 2.128,00 | 1,48 | 609.219.751,00 | 12:19 | |
| DUNYH DUNYA HOLDING | 109,50 | -2,84 | 46.597.895,60 | 12:18 | |
| DURDO DURAN DOGAN BASIM | 4,09 | 1,49 | 12.301.742,58 | 12:19 | |
| DURKN DURUKAN SEKERLEME | 19,30 | -1,43 | 28.796.630,28 | 12:19 | |
| DYOBY DYO BOYA | 13,88 | 0,22 | 37.905.295,57 | 12:18 | |
| DZGYO DENIZ GMYO | 7,88 | -2,48 | 10.190.617,37 | 12:19 | |
| EBEBK EBEBEK MAGAZACILIK | 64,20 | -1,23 | 44.923.577,20 | 12:18 | |
| ECILC ECZACIBASI ILAC | 108,40 | -1,81 | 86.093.214,50 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 36,76 | 3,61 | 233.803.289,46 | 12:19 | |
| ECZYT ECZACIBASI YATIRIM | 364,00 | -1,22 | 49.660.645,00 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 20,26 | 1,30 | 20.552.839,87 | 12:18 | |
| EDIP EDIP GAYRIMENKUL | 35,76 | -1,70 | 6.645.084,24 | 12:17 | |
| EFOR EFOR YATIRIM | 5,54 | 3,75 | 553.523.980,74 | 12:19 | |
| EGEEN EGE ENDUSTRI | 5.607,50 | -2,27 | 34.779.330,00 | 12:17 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,08 | 2,73 | 60.005.167,16 | 12:18 | |
| EGEPO NASMED EGEPOL | 15,20 | -0,59 | 8.680.393,61 | 12:19 | |
| EGGUB EGE GUBRE | 122,90 | -0,65 | 70.799.842,20 | 12:18 | |
| EGPRO EGE PROFIL | 30,92 | -1,53 | 26.877.375,00 | 12:18 | |
| EGSER EGE SERAMIK | 2,83 | -1,39 | 5.728.161,17 | 12:17 | |
| EKGYO EMLAK KONUT GMYO | 20,86 | -3,16 | 640.972.086,74 | 12:19 | |
| EKIZ EKIZ KIMYA | 94,00 | 0,00 | 89.018,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,49 | -2,66 | 44.611.228,15 | 12:19 | |
| EKSUN EKSUN GIDA | 5,41 | -0,18 | 7.874.452,56 | 12:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,32 | -2,20 | 16.455.158,12 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 21,12 | -1,77 | 90.309.207,54 | 12:19 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 289.689,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 40,24 | -4,19 | 151.611.720,38 | 12:19 | |
| ENDAE ENDA ENERJI HOLDING | 15,61 | -0,32 | 25.362.448,13 | 12:19 | |
| ENERY ENERYA ENERJI | 8,75 | -2,13 | 66.695.244,14 | 12:18 | |
| ENJSA ENERJISA ENERJI | 118,20 | -1,09 | 290.497.536,90 | 12:19 | |
| ENKAI ENKA INSAAT | 99,70 | -2,45 | 445.586.218,30 | 12:19 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 4.042.803,20 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,80 | -3,75 | 115.493.852,02 | 12:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,06 | -1,07 | 62.431.024,96 | 12:19 | |
| EPLAS EGEPLAST | 5,83 | -2,02 | 17.492.763,27 | 12:18 | |
| ERBOS ERBOSAN | 198,00 | -1,88 | 3.940.933,90 | 12:17 | |
| ERCB ERCIYAS CELIK BORU | 56,15 | -0,35 | 38.958.653,60 | 12:16 | |
| EREGL EREGLI DEMIR CELIK | 31,34 | 0,13 | 2.800.339.355,78 | 12:19 | |
| ERSU ERSU GIDA | 26,50 | -1,12 | 7.494.549,28 | 12:18 | |
| ESCAR ESCAR FILO | 48,40 | -0,21 | 350.346.716,32 | 12:19 | |
| ESCOM ESCORT TEKNOLOJI | 4,30 | -3,15 | 60.755.476,99 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 4,10 | 2,50 | 251.418.025,39 | 12:19 | |
| ETILR ETILER GIDA | 3,91 | -1,26 | 8.565.897,14 | 12:19 | |
| ETYAT EURO TREND YAT. ORT. | 22,62 | -3,66 | 1.295.643,78 | 12:08 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 793.676,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,54 | -2,09 | 3.089.444,16 | 12:14 | |
| EUPWR EUROPOWER ENERJI | 43,28 | -2,43 | 207.404.809,64 | 12:19 | |
| EUREN EUROPEN ENDUSTRI | 4,88 | -1,81 | 127.410.352,06 | 12:19 | |
| EUYO EURO YAT. ORT. | 18,64 | -2,71 | 1.776.530,17 | 12:18 | |
| EYGYO EYG GMYO | 2,76 | -2,82 | 15.508.428,46 | 12:19 | |
| FADE FADE GIDA | 14,74 | -1,14 | 9.274.500,92 | 12:18 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 676.120.001,18 | 12:19 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,49 | 7,12 | 16.630.598,75 | 12:19 | |
| FMIZP F-M IZMIT PISTON | 279,00 | -2,11 | 6.944.948,50 | 12:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,39 | -3,94 | 89.014.898,03 | 12:19 | |
| FORMT FORMET METAL VE CAM | 2,75 | -1,79 | 78.517.229,38 | 12:19 | |
| FORTE FORTE BILGI ILETISIM | 97,30 | 0,36 | 94.336.227,45 | 12:19 | |
| FRIGO FRIGO PAK GIDA | 8,09 | -4,26 | 25.928.296,08 | 12:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,36 | -2,71 | 57.859.416,20 | 12:18 | |
| FROTO FORD OTOSAN | 105,60 | 0,28 | 1.379.234.852,60 | 12:19 | |
| FZLGY FUZUL GMYO | 16,18 | -3,17 | 118.210.794,12 | 12:19 | |
| GARAN GARANTI BANKASI | 136,30 | -2,92 | 1.453.237.022,20 | 12:19 | |
| GARFA GARANTI FAKTORING | 27,32 | -2,15 | 10.246.983,26 | 12:19 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 703.460,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,50 | -1,79 | 9.580.189,05 | 12:17 | |
| GEDZA GEDIZ AMBALAJ | 28,84 | -1,84 | 12.195.975,40 | 12:19 | |
| GENIL GEN ILAC | 10,23 | -0,87 | 116.215.227,56 | 12:19 | |
| GENKM GENTAS KIMYA | 13,45 | -3,10 | 195.259.571,82 | 12:19 | |
| GENTS GENTAS | 7,88 | -2,11 | 21.485.977,54 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 38,30 | 1,06 | 160.435.647,50 | 12:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,45 | 0,30 | 213.863.101,64 | 12:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,20 | 5,93 | 309.933.532,65 | 12:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,51 | 3,13 | 8.617.129,41 | 12:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,25 | -2,87 | 65.469.336,65 | 12:19 | |
| GLRMK GULERMAK AGIR SANAYI | 240,00 | -0,21 | 2.655.858.088,60 | 12:19 | |
| GLRYH GULER YAT. HOLDING | 4,23 | -2,31 | 21.630.613,95 | 12:17 | |
| GLYHO GLOBAL YAT. HOLDING | 15,14 | 0,53 | 64.240.266,66 | 12:19 | |
| GMTAS GIMAT MAGAZACILIK | 32,36 | 2,21 | 53.970.037,18 | 12:18 | |
| GOKNR GOKNUR GIDA | 22,60 | -1,82 | 64.699.798,48 | 12:19 | |
| GOLTS GOLTAS CIMENTO | 391,25 | 1,62 | 61.337.175,75 | 12:19 | |
| GOODY GOOD-YEAR | 15,05 | -1,25 | 14.094.214,68 | 12:17 | |
| GOZDE GOZDE GIRISIM | 19,70 | -3,43 | 25.320.028,75 | 12:18 | |
| GRNYO GARANTI YAT. ORT. | 14,29 | -2,79 | 2.935.456,02 | 12:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,00 | -2,59 | 61.746.096,75 | 12:19 | |
| GRTHO GRAINTURK HOLDING | 294,75 | 6,79 | 629.648.604,75 | 12:19 | |
| GSDDE GSD DENIZCILIK | 10,16 | 0,10 | 17.083.367,05 | 12:17 | |
| GSDHO GSD HOLDING | 5,02 | 0,00 | 13.677.437,20 | 12:16 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -3,54 | 146.177.944,76 | 12:19 | |
| GUBRF GUBRE FABRIK. | 483,25 | -0,67 | 314.052.925,00 | 12:19 | |
| GUNDG GUNDOGDU GIDA | 946,50 | 4,07 | 268.967.196,00 | 12:18 | |
| GWIND GALATA WIND ENERJI | 27,66 | -1,50 | 107.351.581,90 | 12:19 | |
| GZNMI GEZINOMI SEYAHAT | 63,90 | -3,33 | 94.346.356,25 | 12:19 | |
| HALKB T. HALK BANKASI | 38,98 | -2,55 | 550.080.638,10 | 12:19 | |
| HATEK HATAY TEKSTIL | 15,24 | -0,26 | 9.462.388,12 | 12:15 | |
| HATSN HATSAN GEMI | 40,78 | 1,44 | 78.440.208,60 | 12:19 | |
| HDFGS HEDEF GIRISIM | 3,38 | -3,43 | 188.514.090,60 | 12:19 | |
| HEDEF HEDEF HOLDING | 145,80 | -0,34 | 110.994.993,90 | 12:19 | |
| HEKTS HEKTAS | 3,00 | -1,64 | 200.238.754,36 | 12:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,21 | -2,55 | 21.720.349,21 | 12:19 | |
| HLGYO HALK GMYO | 5,59 | -2,78 | 203.247.364,76 | 12:19 | |
| HOROZ HOROZ LOJISTIK | 58,70 | 0,95 | 18.778.335,85 | 12:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 62,95 | -2,48 | 16.151.918,00 | 12:18 | |
| HTTBT HITIT BILGISAYAR | 40,12 | -4,25 | 20.560.249,08 | 12:18 | |
| HUBVC HUB GIRISIM | 3,30 | -3,79 | 4.538.077,64 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -1,91 | 22.172.174,33 | 12:19 | |
| HURGZ HURRIYET GZT. | 5,62 | -2,09 | 9.634.586,26 | 12:19 | |
| ICBCT ICBC TURKEY BANK | 14,35 | -3,24 | 21.214.447,17 | 12:18 | |
| ICUGS ICU GIRISIM | 3,86 | 5,18 | 179.697.417,81 | 12:19 | |
| IDGYO IDEALIST GMYO | 3,97 | -1,98 | 1.923.855,70 | 12:07 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,95 | -0,05 | 407.576.888,40 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 76,90 | 3,92 | 98.466.701,50 | 12:18 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 1.277.497,53 | 12:18 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | -1,37 | 23.467.824,60 | 12:19 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 53.843.680,38 | 12:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 9.311.437,92 | 12:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 5,49 | 34.058.384,06 | 12:19 | |
| IMASM IMAS MAKINA | 4,08 | 3,82 | 180.101.496,12 | 12:19 | |
| INDES INDEKS BILGISAYAR | 9,19 | -2,44 | 27.773.614,90 | 12:18 | |
| INFO INFO YATIRIM | 3,31 | -3,78 | 31.123.107,79 | 12:17 | |
| INGRM INGRAM BILISIM | 395,75 | -1,12 | 6.594.320,25 | 12:19 | |
| INTEK INNOSA TEKNOLOJI | 246,80 | 0,00 | 500.016,80 | 09:55 | |
| INTEM INTEMA | 277,00 | -1,86 | 20.278.523,75 | 12:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,50 | -1,32 | 20.071.934,95 | 12:18 | |
| INVES INVESTCO HOLDING | 547,50 | 1,96 | 23.647.102,50 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,95 | -2,67 | 172.234,95 | 09:55 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 453.715,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,34 | -2,52 | 2.588.307.618,77 | 12:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,12 | -1,52 | 83.673.940,88 | 12:19 | |
| ISFIN IS FIN.KIR. | 19,72 | -1,69 | 12.249.041,05 | 12:19 | |
| ISGSY IS GIRISIM | 127,70 | 1,92 | 190.726.636,60 | 12:19 | |
| ISGYO IS GMYO | 20,32 | -1,36 | 6.637.300,42 | 12:17 | |
| ISKPL ISIK PLASTIK | 16,90 | 2,55 | 252.478.225,49 | 12:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,12 | -0,05 | 260.686.931,74 | 12:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | -2,75 | 4.548.143,97 | 12:19 | |
| ISYAT IS YAT. ORT. | 8,17 | -1,09 | 4.944.344,32 | 12:18 | |
| IZENR IZDEMIR ENERJI | 9,59 | 0,00 | 101.706.127,79 | 12:19 | |
| IZFAS IZMIR FIRCA | 51,10 | -0,68 | 72.776.703,05 | 12:19 | |
| IZINV IZ YATIRIM HOLDING | 65,55 | -1,87 | 11.239.316,90 | 12:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,59 | -1,79 | 13.913.763,24 | 12:15 | |
| JANTS JANTSA JANT SANAYI | 17,24 | -1,49 | 14.288.774,47 | 12:18 | |
| KAPLM KAPLAMIN | 628,00 | 3,89 | 113.245.859,00 | 12:19 | |
| KAREL KAREL ELEKTRONIK | 9,05 | -3,00 | 27.556.452,57 | 12:19 | |
| KARSN KARSAN OTOMOTIV | 9,89 | -1,10 | 38.802.735,96 | 12:19 | |
| KARTN KARTONSAN | 64,65 | -2,71 | 12.653.087,75 | 12:19 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | -0,36 | 104.808.720,19 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | 1,07 | 42.221.106,62 | 12:18 | |
| KBORU KUZEY BORU | 25,26 | 3,52 | 278.284.120,38 | 12:19 | |
| KCAER KOCAER CELIK | 11,44 | -2,72 | 88.240.116,41 | 12:19 | |
| KCHOL KOC HOLDING | 200,60 | -1,67 | 1.713.880.832,20 | 12:19 | |
| KENT KENT GIDA | 406,00 | -0,18 | 296.786,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,23 | -9,81 | 1.668.130,11 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,33 | -2,12 | 10.793.449,96 | 12:19 | |
| KGYO KORAY GMYO | 9,22 | -0,22 | 32.703.160,92 | 12:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,47 | -2,40 | 7.759.492,66 | 12:18 | |
| KLGYO KILER GMYO | 5,31 | -1,48 | 17.076.620,71 | 12:16 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,04 | -2,42 | 38.360.957,02 | 12:19 | |
| KLMSN KLIMASAN KLIMA | 35,56 | 0,62 | 191.427.771,42 | 12:19 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -3,13 | 188.566,80 | 09:55 | |
| KLRHO KILER HOLDING | 100,80 | -5,00 | 208.907.029,00 | 12:19 | |
| KLSER KALESERAMIK | 25,90 | -1,97 | 11.653.603,66 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 10,38 | 4,22 | 24.706.363,33 | 12:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,80 | -0,08 | 265.080.539,80 | 12:19 | |
| KMPUR KIMTEKS POLIURETAN | 17,76 | -1,88 | 40.578.158,35 | 12:19 | |
| KNFRT KONFRUT TARIM | 11,07 | -2,29 | 6.699.816,30 | 12:19 | |
| KOCMT KOC METALURJI | 2,50 | -1,96 | 28.275.736,37 | 12:18 | |
| KONKA KONYA KAGIT | 15,57 | -3,17 | 25.251.209,67 | 12:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,29 | 6,30 | 1.849.940.321,90 | 12:19 | |
| KONYA KONYA CIMENTO | 3.847,50 | -3,02 | 21.216.280,00 | 12:18 | |
| KOPOL KOZA POLYESTER | 6,28 | 7,53 | 199.628.092,38 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 60,10 | -1,31 | 28.185.531,50 | 12:17 | |
| KOTON KOTON MAGAZACILIK | 15,05 | -1,89 | 14.932.661,46 | 12:18 | |
| KRDMA KARDEMIR (A) | 32,16 | -0,99 | 197.777.129,90 | 12:18 | |
| KRDMB KARDEMIR (B) | 73,45 | 2,01 | 380.859.089,40 | 12:18 | |
| KRDMD KARDEMIR (D) | 36,28 | 0,50 | 1.260.296.351,54 | 12:19 | |
| KRGYO KORFEZ GMYO | 2,77 | -1,77 | 13.438.815,42 | 12:18 | |
| KRONT KRON TEKNOLOJI | 20,74 | 1,37 | 21.053.684,64 | 12:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | 0,00 | 11.670.284,61 | 12:19 | |
| KRSTL KRISTAL KOLA | 9,00 | -1,96 | 21.212.401,01 | 12:19 | |
| KRTEK KARSU TEKSTIL | 23,98 | -1,32 | 2.238.159,10 | 12:18 | |
| KRVGD KERVAN GIDA | 2,85 | -3,06 | 12.985.222,60 | 12:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.290,00 | -1,05 | 1.026.480,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,65 | -1,69 | 520.937.888,75 | 12:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 118.941.573,80 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 94,60 | -2,07 | 16.911.439,35 | 12:19 | |
| KUVVA KUVVA GIDA | 129,30 | -1,30 | 4.406.294,90 | 12:16 | |
| KUYAS KUYAS YATIRIM | 85,85 | -0,35 | 157.268.747,05 | 12:19 | |
| KZBGY KIZILBUK GYO | 3,24 | -3,28 | 66.485.226,19 | 12:19 | |
| KZGYO KUZUGRUP GMYO | 23,00 | -0,86 | 23.143.913,86 | 12:18 | |
| LIDER LDR TURIZM | 140,40 | -1,82 | 52.354.968,00 | 12:19 | |
| LIDFA LIDER FAKTORING | 3,55 | -1,11 | 10.750.135,69 | 12:16 | |
| LILAK LILA KAGIT | 42,52 | 1,33 | 338.514.131,08 | 12:19 | |
| LINK LINK BILGISAYAR | 5,07 | -3,43 | 152.347.630,46 | 12:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,27 | -0,84 | 10.847.974,87 | 12:18 | |
| LMKDC LIMAK DOGU ANADOLU | 31,54 | -2,47 | 67.406.488,10 | 12:19 | |
| LOGO LOGO YAZILIM | 137,30 | -2,56 | 68.714.751,90 | 12:18 | |
| LRSHO LORAS HOLDING | 3,71 | -3,64 | 74.573.139,93 | 12:19 | |
| LUKSK LUKS KADIFE | 98,05 | -0,96 | 4.425.009,90 | 12:18 | |
| LXGYO LUXERA GMYO | 15,99 | -6,00 | 412.362.557,67 | 12:19 | |
| LYDHO LYDIA HOLDING | 187,20 | 0,65 | 66.362.559,30 | 12:19 | |
| LYDYE LYDIA YESIL ENERJI | 16.020,00 | -1,11 | 11.670.935,00 | 12:16 | |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 130.930.698,00 | 12:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,26 | 1,86 | 57.802.027,02 | 12:19 | |
| MAGEN MARGUN ENERJI | 62,45 | 1,30 | 124.265.897,80 | 12:19 | |
| MAKIM MAKIM MAKINE | 17,09 | 0,53 | 22.947.387,73 | 12:18 | |
| MAKTK MAKINA TAKIM | 12,72 | -2,68 | 15.104.178,06 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 23,02 | -2,79 | 129.872.984,48 | 12:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,59 | -0,87 | 8.933.342,54 | 12:16 | |
| MARKA MARKA YATIRIM HOLDING | 61,50 | 3,54 | 194.380.538,95 | 12:19 | |
| MARMR MARMARA HOLDING | 2,86 | -3,70 | 300.575.745,38 | 12:19 | |
| MARTI MARTI OTEL | 1,95 | -3,94 | 196.973.735,44 | 12:19 | |
| MAVI MAVI GIYIM | 42,48 | -2,34 | 103.031.444,62 | 12:19 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 191,10 | 0,26 | 1.309.652.572,70 | 12:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,44 | -2,07 | 8.515.752,90 | 12:17 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 473.640,00 | 09:55 | |
| MEGMT MEGA METAL | 79,60 | -1,18 | 123.350.484,80 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 339.066.512,06 | 12:19 | |
| MEPET METRO PETROL VE TESISLERI | 24,10 | 0,84 | 8.117.605,36 | 12:18 | |
| MERCN MERCAN KIMYA | 16,73 | -2,11 | 25.891.870,54 | 12:19 | |
| MERIT MERIT TURIZM | 15,88 | -2,34 | 20.723.796,11 | 12:18 | |
| MERKO MERKO GIDA | 14,65 | -3,11 | 37.911.812,64 | 12:19 | |
| METRO METRO HOLDING | 6,34 | -0,16 | 76.314.254,18 | 12:19 | |
| MEYSU MEYSU GIDA | 15,55 | 0,39 | 406.271.728,88 | 12:19 | |
| MGROS MIGROS TICARET | 637,50 | -2,82 | 505.732.376,00 | 12:19 | |
| MHRGY MHR GMYO | 3,69 | 4,53 | 50.860.101,64 | 12:19 | |
| MIATK MIA TEKNOLOJI | 41,38 | -4,08 | 634.570.429,02 | 12:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 75,00 | -3,35 | 928.350,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,16 | -2,49 | 33.639.416,97 | 12:19 | |
| MNDTR MONDI TURKEY | 5,83 | -1,35 | 5.071.884,26 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 13,89 | 0,94 | 41.000.970,94 | 12:19 | |
| MOGAN MOGAN ENERJI | 13,65 | -5,73 | 251.466.540,26 | 12:19 | |
| MOPAS MOPAS MARKETCILIK | 42,10 | 1,45 | 205.699.031,10 | 12:19 | |
| MPARK MLP SAGLIK | 442,75 | -0,06 | 85.780.938,25 | 12:19 | |
| MRGYO MARTI GMYO | 1,51 | -3,21 | 85.026.666,54 | 12:19 | |
| MRSHL MARSHALL | 1.411,00 | -2,49 | 11.451.920,00 | 12:19 | |
| MSGYO MISTRAL GMYO | 7,95 | -1,85 | 12.022.405,03 | 12:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,58 | -2,18 | 10.606.501,84 | 12:19 | |
| MTRYO METRO YAT. ORT. | 9,35 | 0,00 | 361.186,80 | 12:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | -0,98 | 778.523,85 | 12:16 | |
| NATEN NATUREL ENERJI | 7,90 | 6,18 | 141.334.386,39 | 12:19 | |
| NETAS NETAS TELEKOM. | 60,85 | -2,48 | 9.408.780,50 | 12:18 | |
| NETCD NETCAD YAZILIM | 134,20 | -4,01 | 305.065.313,10 | 12:19 | |
| NIBAS NIGBAS NIGDE BETON | 7,26 | -2,68 | 70.294.071,91 | 12:19 | |
| NTGAZ NATURELGAZ | 12,43 | 1,22 | 45.410.626,63 | 12:18 | |
| NTHOL NET HOLDING | 39,26 | -2,53 | 32.831.516,78 | 12:19 | |
| NUGYO NUROL GMYO | 9,10 | -2,67 | 7.524.650,33 | 12:17 | |
| NUHCM NUH CIMENTO | 244,70 | -2,22 | 17.358.001,80 | 12:19 | |
| OBAMS OBA MAKARNACILIK | 8,29 | -0,36 | 108.677.316,36 | 12:19 | |
| OBASE OBASE BILGISAYAR | 36,36 | -2,26 | 15.918.656,76 | 12:19 | |
| ODAS ODAS ELEKTRIK | 6,74 | 0,15 | 257.978.203,97 | 12:19 | |
| ODINE ODINE TEKNOLOJI | 878,00 | 2,69 | 124.715.383,50 | 12:19 | |
| OFSYM OFIS YEM GIDA | 60,40 | -3,13 | 18.533.517,75 | 12:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,00 | 3,07 | 353.921.814,75 | 12:18 | |
| ONRYT ONUR TEKNOLOJI | 61,85 | 4,30 | 84.158.549,75 | 12:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,42 | -0,58 | 5.057.008,41 | 12:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,90 | -2,50 | 34.136.862,35 | 12:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | 0,00 | 50.530,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,20 | -2,44 | 10.565.319,58 | 12:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -2,17 | 12.982.115,33 | 12:16 | |
| OTKAR OTOKAR | 392,00 | -0,51 | 168.890.661,00 | 12:19 | |
| OTTO OTTO HOLDING | 312,25 | -1,34 | 47.150.126,50 | 12:18 | |
| OYAKC OYAK CIMENTO | 25,10 | -1,95 | 125.619.410,08 | 12:19 | |
| OYAYO OYAK YAT. ORT. | 54,80 | -3,18 | 3.819.118,10 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | -1,82 | 2.424.502,86 | 12:17 | |
| OYYAT OYAK YATIRIM MENKUL | 53,60 | -2,10 | 3.273.697,75 | 12:18 | |
| OZATD OZATA DENIZCILIK | 255,75 | 1,29 | 370.387.643,00 | 12:19 | |
| OZGYO OZDERICI GMYO | 2,00 | -1,96 | 7.435.961,68 | 12:17 | |
| OZKGY OZAK GMYO | 12,80 | -1,46 | 28.038.917,39 | 12:18 | |
| OZRDN OZERDEN AMBALAJ | 34,82 | -1,86 | 7.369.073,86 | 12:17 | |
| OZSUB OZSU BALIK | 23,80 | -1,98 | 20.826.811,32 | 12:18 | |
| OZYSR OZYASAR TEL | 46,06 | 2,40 | 24.020.179,14 | 12:19 | |
| PAGYO PANORA GMYO | 124,50 | -2,35 | 8.975.747,70 | 12:15 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 307.227.957,03 | 12:19 | |
| PAMEL PAMEL ELEKTRIK | 82,80 | -1,72 | 2.855.553,85 | 12:16 | |
| PAPIL PAPILON SAVUNMA | 16,05 | 1,71 | 132.267.721,85 | 12:19 | |
| PARSN PARSAN | 80,90 | -2,71 | 18.848.544,30 | 12:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,80 | 0,66 | 166.653.667,90 | 12:19 | |
| PATEK PASIFIK TEKNOLOJI | 21,02 | 5,00 | 860.634.871,75 | 12:19 | |
| PCILT PC ILETISIM MEDYA | 27,22 | -2,37 | 22.773.191,76 | 12:18 | |
| PEKGY PEKER GMYO | 13,45 | -1,82 | 585.214.080,40 | 12:19 | |
| PENGD PENGUEN GIDA | 10,02 | -1,47 | 53.155.698,68 | 12:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | -1,79 | 12.233.818,04 | 12:18 | |
| PETKM PETKIM | 22,10 | 3,46 | 1.656.039.898,72 | 12:19 | |
| PETUN PINAR ET VE UN | 12,33 | 0,00 | 8.902.498,69 | 12:19 | |
| PGSUS PEGASUS | 183,20 | -2,76 | 1.233.385.071,50 | 12:19 | |
| PINSU PINAR SU | 12,42 | 3,16 | 132.878.881,68 | 12:18 | |
| PKART PLASTIKKART | 76,80 | -1,79 | 8.475.150,10 | 12:18 | |
| PKENT PETROKENT TURIZM | 158,20 | -3,42 | 30.384.612,70 | 12:18 | |
| PLTUR PLATFORM TURIZM | 23,40 | -2,26 | 18.727.455,06 | 12:19 | |
| PNLSN PANELSAN CATI CEPHE | 43,96 | -3,00 | 23.910.055,50 | 12:19 | |
| PNSUT PINAR SUT | 12,88 | 0,63 | 11.419.909,34 | 12:19 | |
| POLHO POLISAN HOLDING | 22,78 | 1,61 | 204.171.162,16 | 12:19 | |
| POLTK POLITEKNIK METAL | 5.035,00 | -3,08 | 26.641.980,00 | 12:16 | |
| PRDGS PARDUS GIRISIM | 7,09 | 0,14 | 19.228.986,07 | 12:18 | |
| PRKAB TURK PRYSMIAN KABLO | 39,64 | -2,08 | 29.775.136,66 | 12:19 | |
| PRKME PARK ELEK.MADENCILIK | 19,01 | 0,53 | 23.104.817,58 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,26 | 1,78 | 3.803.952,07 | 12:19 | |
| PSDTC PERGAMON DIS TICARET | 127,70 | -3,55 | 5.239.913,70 | 12:18 | |
| PSGYO PASIFIK GMYO | 2,43 | -2,02 | 113.667.896,09 | 12:19 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 702.020,20 | 09:55 | |
| QNBTR QNB BANK | 276,25 | 0,00 | 1.359.426,25 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,10 | 239.662.148,69 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 259,50 | -1,24 | 376.291.625,25 | 12:19 | |
| RAYSG RAY SIGORTA | 191,80 | -2,14 | 21.412.677,40 | 12:18 | |
| REEDR REEDER TEKNOLOJI | 7,69 | 2,26 | 322.516.617,80 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 177,10 | 1,14 | 77.756.395,00 | 12:19 | |
| RNPOL RAINBOW POLIKARBONAT | 2,98 | -2,30 | 14.551.019,55 | 12:19 | |
| RODRG RODRIGO TEKSTIL | 19,51 | -3,13 | 4.194.196,00 | 12:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 35.393.089,40 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 32,86 | -5,36 | 92.003.629,72 | 12:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,90 | -1,24 | 39.805.224,01 | 12:17 | |
| RYGYO REYSAS GMYO | 31,96 | -4,71 | 43.360.708,98 | 12:18 | |
| RYSAS REYSAS LOJISTIK | 21,12 | -2,67 | 90.210.710,24 | 12:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,62 | 0,08 | 80.795.540,52 | 12:18 | |
| SAHOL SABANCI HOLDING | 98,05 | -3,87 | 2.020.395.485,30 | 12:19 | |
| SAMAT SARAY MATBAACILIK | 5,25 | -2,60 | 6.582.513,65 | 12:18 | |
| SANEL SANEL MUHENDISLIK | 33,98 | -1,51 | 4.595.163,42 | 12:18 | |
| SANFM SANIFOAM ENDUSTRI | 8,72 | 0,23 | 149.688.899,93 | 12:19 | |
| SANKO SANKO PAZARLAMA | 20,60 | -1,90 | 5.966.092,18 | 12:17 | |
| SARKY SARKUYSAN | 26,98 | -3,92 | 79.071.498,46 | 12:19 | |
| SASA SASA POLYESTER | 2,60 | -0,76 | 4.920.851.408,59 | 12:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,12 | -1,63 | 8.864.249,94 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,20 | 1,45 | 276.703.503,10 | 12:19 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,50 | -2,38 | 120.786.551,70 | 12:19 | |
| SEGYO SEKER GMYO | 4,88 | -2,20 | 22.799.118,73 | 12:18 | |
| SEKFK SEKER FIN. KIR. | 10,95 | -1,26 | 1.563.417,05 | 12:18 | |
| SEKUR SEKURO PLASTIK | 8,03 | -3,14 | 7.011.441,80 | 12:18 | |
| SELEC SELCUK ECZA DEPOSU | 84,90 | -1,57 | 18.883.836,95 | 12:17 | |
| SELVA SELVA GIDA | 2,17 | -2,25 | 69.947.430,76 | 12:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,83 | -1,89 | 22.949.351,74 | 12:18 | |
| SEYKM SEYITLER KIMYA | 4,40 | 0,92 | 2.129.594,01 | 12:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,98 | 1.692.026,36 | 12:18 | |
| SISE SISE CAM | 47,54 | 0,21 | 1.423.616.494,18 | 12:19 | |
| SKBNK SEKERBANK | 11,98 | -1,32 | 253.824.832,60 | 12:18 | |
| SKTAS SOKTAS | 3,02 | -1,95 | 8.906.258,74 | 12:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,00 | -2,87 | 11.661.433,25 | 12:18 | |
| SKYMD SEKER YATIRIM | 12,35 | -0,80 | 24.758.598,19 | 12:18 | |
| SMART SMARTIKS YAZILIM | 32,16 | -2,43 | 29.956.601,44 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,48 | -2,86 | 118.384.379,81 | 12:19 | |
| SMRVA SUMER VARLIK YONETIM | 76,85 | 2,47 | 710.263.987,60 | 12:19 | |
| SNGYO SINPAS GMYO | 3,63 | -2,94 | 37.861.912,03 | 12:18 | |
| SNICA SANICA ISI SANAYI | 3,90 | -1,52 | 12.088.508,85 | 12:18 | |
| SNPAM SONMEZ PAMUKLU | 20,88 | -0,57 | 101.560,32 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,48 | -0,73 | 66.312,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,69 | 5,17 | 135.355.164,24 | 12:19 | |
| SOKM SOK MARKETLER TICARET | 54,25 | -3,73 | 104.955.446,45 | 12:19 | |
| SONME SONMEZ FILAMENT | 136,50 | -1,94 | 3.161.693,50 | 12:10 | |
| SRVGY SERVET GMYO | 3,13 | -1,57 | 25.944.693,63 | 12:18 | |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 0,00 | 95.420,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,34 | -2,99 | 12.414.572,76 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 61,40 | 0,41 | 316.746.404,40 | 12:19 | |
| SUWEN SUWEN TEKSTIL | 9,23 | 0,76 | 14.497.995,50 | 12:18 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 220.898.992,30 | 12:18 | |
| TABGD TAB GIDA | 252,50 | -0,98 | 50.009.496,00 | 12:19 | |
| TARKM TARKIM BITKI KORUMA | 407,75 | 6,18 | 129.393.758,75 | 12:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,55 | -0,37 | 174.105.889,23 | 12:19 | |
| TATGD TAT GIDA | 16,91 | 0,00 | 26.701.592,28 | 12:19 | |
| TAVHL TAV HAVALIMANLARI | 328,50 | -4,99 | 438.014.538,50 | 12:19 | |
| TBORG T.TUBORG | 144,20 | -2,50 | 12.296.653,90 | 12:19 | |
| TCELL TURKCELL | 113,20 | -3,50 | 1.093.281.536,20 | 12:19 | |
| TCKRC KIRAC GALVANIZ | 94,00 | -4,18 | 132.586.559,25 | 12:19 | |
| TDGYO TREND GMYO | 15,76 | -2,48 | 8.334.813,56 | 12:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,92 | -2,97 | 1.175.598.600,60 | 12:19 | |
| TEKTU TEK-ART TURIZM | 9,66 | -5,57 | 66.343.172,13 | 12:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 377,00 | 0,67 | 409.678.214,50 | 12:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,63 | 1,03 | 54.435.523,80 | 12:19 | |
| TGSAS TGS DIS TICARET | 168,70 | 2,99 | 26.082.815,40 | 12:18 | |
| THYAO TURK HAVA YOLLARI | 315,00 | -2,55 | 8.549.707.946,75 | 12:19 | |
| TKFEN TEKFEN HOLDING | 116,80 | 8,55 | 693.577.820,80 | 12:19 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,22 | -0,71 | 29.307.589,08 | 12:19 | |
| TLMAN TRABZON LIMAN | 91,45 | -2,97 | 6.355.594,15 | 12:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 642,50 | 7,44 | 331.003.791,50 | 12:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | -2,80 | 46.911.625,20 | 12:18 | |
| TNZTP TAPDI TINAZTEPE | 22,54 | -1,91 | 42.091.748,26 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 279,25 | -1,93 | 277.648.876,75 | 12:19 | |
| TRALT TURK ALTIN ISLETMELERI | 43,62 | -2,28 | 1.253.086.153,44 | 12:19 | |
| TRCAS TURCAS HOLDING | 43,82 | 1,34 | 43.449.819,58 | 12:18 | |
| TRENJ TR DOGAL ENERJI | 94,30 | -1,62 | 53.972.187,45 | 12:19 | |
| TRGYO TORUNLAR GMYO | 89,55 | -1,16 | 35.976.568,65 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.176,00 | 2,35 | 138.073.397,00 | 12:19 | |
| TRILC TURK ILAC SERUM | 15,74 | -1,50 | 18.314.267,87 | 12:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,30 | -1,26 | 176.280.668,60 | 12:19 | |
| TSGYO TSKB GMYO | 6,58 | -1,94 | 4.442.215,23 | 12:19 | |
| TSKB T.S.K.B. | 11,94 | -2,85 | 63.144.199,59 | 12:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 69.380.429,38 | 12:19 | |
| TTKOM TURK TELEKOM | 61,30 | -3,54 | 443.972.775,45 | 12:19 | |
| TTRAK TURK TRAKTOR | 471,50 | -1,36 | 44.431.544,75 | 12:19 | |
| TUCLK TUGCELIK | 4,07 | -5,57 | 73.528.692,13 | 12:10 | |
| TUKAS TUKAS | 2,38 | -2,06 | 112.223.367,38 | 12:19 | |
| TUPRS TUPRAS | 261,00 | 2,55 | 4.728.013.939,50 | 12:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | 1,49 | 322.928.769,31 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,60 | 3,36 | 56.739.053,94 | 12:19 | |
| TURSG TURKIYE SIGORTA | 13,28 | -1,04 | 141.481.040,52 | 12:19 | |
| UCAYM UCAY MUHENDISLIK | 28,68 | 2,28 | 217.046.155,24 | 12:19 | |
| UFUK UFUK YATIRIM | 1.531,00 | -3,10 | 11.439.621,00 | 12:19 | |
| ULAS ULASLAR TURIZM YAT. | 30,36 | -3,19 | 12.547.243,72 | 12:18 | |
| ULKER ULKER BISKUVI | 117,60 | -2,08 | 211.340.786,40 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 4,67 | -2,71 | 38.591.873,58 | 12:18 | |
| ULUSE ULUSOY ELEKTRIK | 188,60 | 5,54 | 58.614.646,70 | 12:19 | |
| ULUUN ULUSOY UN SANAYI | 7,95 | 1,02 | 42.433.892,68 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,10 | -2,09 | 11.579.531,67 | 12:19 | |
| USAK USAK SERAMIK | 1,67 | -1,76 | 104.836.812,27 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 33,72 | -3,49 | 439.139.278,10 | 12:19 | |
| VAKFA VAKIF FAKTORING | 13,64 | -1,45 | 148.213.749,39 | 12:19 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -2,17 | 53.220.986,90 | 12:18 | |
| VAKKO VAKKO TEKSTIL | 97,60 | 2,25 | 120.747.352,45 | 12:19 | |
| VANGD VANET GIDA | 80,60 | 4,13 | 33.530.701,80 | 12:19 | |
| VBTYZ VBT YAZILIM | 20,28 | -1,93 | 11.447.921,87 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 39,84 | -0,65 | 7.416.716,46 | 12:18 | |
| VERUS VERUSA HOLDING | 508,00 | 1,60 | 20.910.917,00 | 12:14 | |
| VESBE VESTEL BEYAZ ESYA | 7,09 | -1,12 | 16.588.086,03 | 12:19 | |
| VESTL VESTEL | 27,76 | -1,84 | 75.504.820,96 | 12:19 | |
| VKFYO VAKIF YAT. ORT. | 31,92 | -3,10 | 8.283.768,82 | 12:18 | |
| VKGYO VAKIF GMYO | 2,71 | -2,87 | 49.855.683,36 | 12:18 | |
| VKING VIKING KAGIT | 25,52 | -2,97 | 8.995.035,84 | 12:16 | |
| VRGYO VERA KONSEPT GMYO | 2,35 | -3,69 | 61.438.397,99 | 12:19 | |
| VSNMD VISNE MADENCILIK | 80,10 | -3,32 | 91.597.192,50 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,05 | -2,08 | 19.641.330,07 | 12:19 | |
| YATAS YATAS | 41,84 | -2,65 | 11.507.108,24 | 12:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,54 | -2,00 | 8.473.880,36 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 259.740,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,65 | -1,24 | 219.096.767,20 | 12:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | -1,97 | 18.840.673,59 | 12:19 | |
| YGGYO YENI GIMAT GMYO | 211,20 | 1,44 | 24.368.357,90 | 12:19 | |
| YIGIT YIGIT AKU | 23,24 | -2,02 | 72.005.094,42 | 12:19 | |
| YKBNK YAPI VE KREDI BANK. | 37,40 | -3,26 | 2.559.511.907,46 | 12:19 | |
| YKSLN YUKSELEN CELIK | 3,13 | -1,88 | 10.426.175,29 | 12:18 | |
| YONGA YONGA MOBILYA | 53,70 | -2,54 | 120.341,70 | 09:55 | |
| YUNSA YUNSA | 8,42 | -0,36 | 22.943.385,68 | 12:18 | |
| YYAPI YESIL YAPI | 1,00 | 0,00 | 592.175,00 | 09:55 | |
| YYLGD YAYLA GIDA | 11,75 | -0,93 | 106.937.507,22 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 8,97 | 0,45 | 16.740.456,10 | 12:18 | |
| ZERGY ZERAY GMYO | 22,84 | -2,14 | 190.323.610,02 | 12:19 | |
| ZGYO Z GMYO | 27,66 | -3,96 | 116.800.798,56 | 12:19 | |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 59.523.722,00 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 21,18 | -1,67 | 7.246.735,38 | 12:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
