0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,50 | 0,26 | 214.395.417,25 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 40,26 | -5,23 | 208.104.049,62 | 18:05 | |
| AAGYO AGAOGLU GMYO | 18,90 | 2,89 | 1.058.800.819,06 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 133,80 | -0,52 | 110.499.386,60 | 18:05 | |
| ADEL ADEL KALEMCILIK | 51,40 | -9,98 | 980.551.429,45 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 638.523.142,01 | 18:05 | |
| ADGYO ADRA GMYO | 60,40 | 1,00 | 64.315.009,60 | 18:05 | |
| AEFES ANADOLU EFES | 20,02 | 3,52 | 1.275.687.685,92 | 18:05 | |
| AFYON AFYON CIMENTO | 13,68 | 1,48 | 46.880.651,05 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,70 | 3,98 | 87.870.706,10 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,18 | 1,91 | 323.424.125,12 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 0,99 | 210.310.156,90 | 18:05 | |
| AGYO ATAKULE GMYO | 9,00 | 1,12 | 9.170.452,65 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 27,94 | 0,29 | 276.850.853,32 | 18:05 | |
| AHSGY AHES GMYO | 21,52 | -3,32 | 371.174.294,64 | 18:05 | |
| AKBNK AKBANK | 74,35 | 5,16 | 19.445.792.088,55 | 18:05 | |
| AKCNS AKCANSA | 210,60 | 0,77 | 93.795.652,20 | 18:05 | |
| AKENR AKENERJI | 10,38 | 2,98 | 179.300.717,11 | 18:05 | |
| AKFGY AKFEN GMYO | 3,01 | 3,08 | 96.962.683,91 | 18:05 | |
| AKFIS AKFEN INSAAT | 54,70 | -2,32 | 236.343.330,25 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 23,42 | 0,60 | 168.311.057,32 | 18:05 | |
| AKGRT AKSIGORTA | 7,42 | 4,36 | 261.235.344,93 | 18:05 | |
| AKHAN AKHAN UN | 28,84 | -1,37 | 178.272.319,94 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 260,50 | -1,23 | 16.885.019,50 | 18:05 | |
| AKSA AKSA | 11,00 | 4,27 | 499.097.527,66 | 18:05 | |
| AKSEN AKSA ENERJI | 88,60 | 1,49 | 667.409.089,35 | 18:05 | |
| AKSGY AKIS GMYO | 9,40 | 3,98 | 90.027.415,80 | 18:05 | |
| AKSUE AKSU ENERJI | 37,32 | 2,02 | 54.021.707,50 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | 1,09 | 6.508.804,02 | 18:05 | |
| ALARK ALARKO HOLDING | 100,30 | 5,97 | 963.355.114,55 | 18:05 | |
| ALBRK ALBARAKA TURK | 8,77 | 4,53 | 284.259.901,79 | 18:05 | |
| ALCAR ALARKO CARRIER | 787,50 | 2,54 | 36.068.128,00 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,50 | 3,46 | 51.356.426,30 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 42,90 | 3,17 | 211.955.268,26 | 18:05 | |
| ALGYO ALARKO GMYO | 7,20 | 7,30 | 1.110.315.936,68 | 18:05 | |
| ALKA ALKIM KAGIT | 11,45 | 0,09 | 103.850.742,26 | 18:05 | |
| ALKIM ALKIM KIMYA | 20,44 | 2,71 | 59.065.734,56 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,00 | -5,75 | 570.662.996,00 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,99 | 1,52 | 1.212.881.090,58 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 17,75 | 4,29 | 1.264.886.495,05 | 18:05 | |
| ALVES ALVES KABLO | 3,47 | 5,47 | 1.319.197.278,96 | 18:05 | |
| ANELE ANEL ELEKTRIK | 62,05 | 6,71 | 467.057.516,75 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,36 | 1,61 | 20.286.097,41 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,00 | 0,97 | 157.594.847,10 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 30,24 | 1,75 | 167.021.129,40 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 104,00 | -0,95 | 28.854.637,90 | 18:05 | |
| ARCLK ARCELIK | 113,50 | 1,98 | 527.879.180,30 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,50 | 0,86 | 362.237.493,20 | 18:05 | |
| ARENA ARENA BILGISAYAR | 34,50 | -3,36 | 401.742.689,14 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,34 | -2,12 | 233.439.512,22 | 18:05 | |
| ARMGD ARMADA GIDA | 131,50 | 1,94 | 67.438.401,40 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,62 | 0,56 | 102.468.295,46 | 18:05 | |
| ARTMS ARTEMIS HALI | 42,84 | -0,70 | 78.215.311,48 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | 2,66 | 63.191.426,77 | 18:05 | |
| ASELS ASELSAN | 434,00 | 1,58 | 13.142.954.414,50 | 18:05 | |
| ASGYO ASCE GMYO | 12,18 | -1,46 | 107.889.441,34 | 18:05 | |
| ASTOR ASTOR ENERJI | 317,75 | 7,44 | 12.357.727.912,75 | 18:05 | |
| ASUZU ANADOLU ISUZU | 69,85 | -3,85 | 168.234.412,00 | 18:05 | |
| ATAGY ATA GMYO | 13,18 | 0,23 | 3.344.156,29 | 18:05 | |
| ATAKP ATAKEY PATATES | 52,10 | 2,46 | 26.667.071,10 | 18:05 | |
| ATATP ATP YAZILIM | 159,50 | -1,73 | 252.193.725,50 | 18:05 | |
| ATATR ATA TURIZM | 15,30 | 3,52 | 1.002.578.726,92 | 18:05 | |
| ATEKS AKIN TEKSTIL | 93,85 | 4,16 | 2.506.223,60 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 9,62 | -1,94 | 26.054.831,63 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,90 | 6,52 | 8.251.169,85 | 18:05 | |
| AVGYO AVRASYA GMYO | 12,91 | 2,70 | 16.091.768,82 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,92 | 1,30 | 38.425.392,20 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,04 | 9,80 | 402.854.666,54 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 61,70 | -1,67 | 92.125.218,50 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,83 | 0,43 | 9.666.837,08 | 18:05 | |
| AYCES ALTINYUNUS CESME | 768,50 | -9,96 | 38.213.662,50 | 18:05 | |
| AYDEM AYDEM ENERJI | 29,50 | 2,22 | 104.854.750,52 | 18:05 | |
| AYEN AYEN ENERJI | 35,52 | -1,50 | 77.072.749,36 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 1,64 | 2.855.210,56 | 18:05 | |
| AYGAZ AYGAZ | 285,75 | 1,51 | 200.637.204,00 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,89 | 5,62 | 160.565.936,69 | 18:05 | |
| BAGFS BAGFAS | 35,74 | 4,50 | 220.508.712,26 | 18:05 | |
| BAHKM BAHADIR KIMYA | 123,50 | -0,72 | 152.341.099,10 | 18:05 | |
| BAKAB BAK AMBALAJ | 46,02 | 6,92 | 37.034.778,46 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 80,00 | 0,88 | 6.763.233,50 | 18:05 | |
| BALSU BALSU GIDA | 14,58 | 1,25 | 183.449.567,62 | 18:05 | |
| BANVT BANVIT | 155,00 | 0,85 | 46.604.958,40 | 18:05 | |
| BARMA BAREM AMBALAJ | 60,05 | 0,00 | 120.050.404,50 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,22 | 1.903.919,22 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,76 | -0,41 | 57.258.057,04 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,00 | 2,67 | 82.851.497,79 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,35 | 2,59 | 55.326.258,80 | 18:05 | |
| BERA BERA HOLDING | 18,00 | 3,75 | 450.964.987,86 | 18:05 | |
| BESLR BESLER GIDA | 15,70 | 5,30 | 163.204.033,79 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 28,80 | -1,44 | 777.077.152,22 | 18:05 | |
| BEYAZ BEYAZ FILO | 29,82 | -0,47 | 51.791.226,62 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 145,30 | 2,83 | 36.637.578,20 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 24,30 | 0,66 | 67.960.862,98 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | 0,54 | 55.056.509,38 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 20,30 | 9,91 | 332.077.974,64 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 205,10 | -1,16 | 51.095.040,70 | 18:05 | |
| BIMAS BIM MAGAZALAR | 781,00 | 4,55 | 5.871.866.690,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,40 | 2,53 | 113.569.228,30 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | 0,86 | 343.330.708,75 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,52 | 1,03 | 326.018.769,04 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 29,80 | 3,40 | 12.691.117,58 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 209.284.922,29 | 18:05 | |
| BLCYT BILICI YATIRIM | 33,62 | 3,13 | 114.145.886,62 | 18:05 | |
| BLUME BLUME METAL KIMYA | 42,64 | -1,43 | 141.581.150,72 | 18:05 | |
| BMSCH BMS CELIK HASIR | 18,92 | 4,65 | 102.254.149,21 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 84,15 | -2,04 | 342.682.137,65 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,86 | 2,08 | 54.126.961,83 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,74 | 1,60 | 62.136.059,02 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 7,93 | -9,99 | 533.621.968,32 | 18:05 | |
| BORSK BOR SEKER | 7,38 | -7,17 | 329.409.424,12 | 18:05 | |
| BOSSA BOSSA | 6,48 | 1,41 | 20.545.906,68 | 18:05 | |
| BRISA BRISA | 87,85 | 1,68 | 41.572.619,55 | 18:05 | |
| BRKO BIRKO MENSUCAT | 13,00 | -2,62 | 5.910.597,50 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 9,19 | 1,21 | 11.557.840,60 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,70 | -2,19 | 119.989.139,30 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,68 | -1,38 | 98.747.589,98 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 7,42 | 9,93 | 5.453.433,76 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 620,00 | 9,93 | 2.980.685.842,50 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.213,00 | 5,33 | 683.043.839,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 38,26 | -0,16 | 161.786.476,04 | 18:05 | |
| BTCIM BATI CIMENTO | 6,49 | 2,53 | 468.021.837,73 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,25 | 0,48 | 118.023.691,93 | 18:05 | |
| BULGS BULLS GSYO | 45,56 | 0,89 | 234.373.884,56 | 18:05 | |
| BURCE BURCELIK | 54,85 | 3,00 | 318.326.325,75 | 18:05 | |
| BURVA BURCELIK VANA | 1.214,00 | 3,50 | 51.826.506,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 124,50 | 5,06 | 385.030.920,30 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 44,00 | -3,38 | 70.696.952,94 | 18:05 | |
| CANTE CAN2 TERMIK | 1,77 | 0,00 | 1.114.965.497,76 | 18:05 | |
| CASA CASA EMTIA PETROL | 100,00 | 7,41 | 2.800.764,15 | 18:05 | |
| CATES CATES ELEKTRIK | 40,10 | 0,70 | 55.635.965,10 | 18:05 | |
| CCOLA COCA COLA ICECEK | 84,85 | 6,26 | 1.302.945.521,00 | 18:05 | |
| CELHA CELIK HALAT | 13,84 | -0,72 | 223.093.851,34 | 18:05 | |
| CEMAS CEMAS DOKUM | 4,81 | 1,05 | 89.872.745,51 | 18:05 | |
| CEMTS CEMTAS | 10,87 | 1,78 | 40.450.485,85 | 18:05 | |
| CEMZY CEM ZEYTIN | 12,55 | 1,21 | 563.361.758,93 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 24,68 | -0,32 | 58.115.258,12 | 18:05 | |
| CGCAM CAGDAS CAM | 42,60 | 1,09 | 187.061.227,92 | 18:05 | |
| CIMSA CIMSA | 58,45 | 1,30 | 538.791.643,60 | 18:05 | |
| CLEBI CELEBI | 1.822,00 | 1,50 | 173.195.820,00 | 18:05 | |
| CMBTN CIMBETON | 1.741,00 | 1,75 | 47.140.670,00 | 18:05 | |
| CMENT CIMENTAS | 322,25 | 1,34 | 3.719.924,50 | 18:05 | |
| CONSE CONSUS ENERJI | 3,39 | 0,30 | 53.684.920,99 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 198,90 | -0,05 | 14.501.159,30 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 30,58 | -0,46 | 68.835.439,76 | 18:05 | |
| CRFSA CARREFOURSA | 147,00 | 0,00 | 114.579.986,30 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 25,26 | 1,53 | 32.423.431,90 | 18:05 | |
| CVKMD CVK MADEN | 37,08 | 4,04 | 1.163.442.447,42 | 18:05 | |
| CWENE CW ENERJI | 38,88 | 6,81 | 1.672.137.587,92 | 18:05 | |
| DAGI DAGI GIYIM | 7,40 | 3,35 | 131.890.345,06 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 10,38 | -0,19 | 413.839.430,48 | 18:05 | |
| DARDL DARDANEL | 2,27 | 2,71 | 92.933.648,32 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,60 | 0,88 | 353.524.156,25 | 18:05 | |
| DENGE DENGE HOLDING | 2,57 | 1,18 | 59.300.474,87 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,62 | 5,40 | 194.105.603,37 | 18:05 | |
| DERIM DERIMOD | 38,50 | 1,91 | 11.359.519,42 | 18:05 | |
| DESA DESA DERI | 15,04 | 2,31 | 33.425.920,41 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 42,58 | 0,42 | 15.751.011,56 | 18:05 | |
| DEVA DEVA HOLDING | 66,20 | 1,61 | 29.607.058,60 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 96,75 | -1,07 | 64.139.943,05 | 18:05 | |
| DGGYO DOGUS GMYO | 31,42 | -0,13 | 2.601.876,18 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 9,40 | -3,59 | 61.751.525,73 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -0,37 | 2.362.233,00 | 18:05 | |
| DITAS DITAS BDY | 33,20 | -0,90 | 58.847.511,48 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 65.971.040,66 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 6,85 | 9,95 | 129.344.960,60 | 18:05 | |
| DMSAS DEMISAS DOKUM | 9,31 | 1,97 | 32.416.278,20 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,34 | 3,51 | 28.953.770,89 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 185,40 | 2,32 | 351.976.615,30 | 18:05 | |
| DOCO DO-CO | 9.762,50 | 10,00 | 234.478.290,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,72 | 1,26 | 48.793.822,06 | 18:05 | |
| DOFRB DOF ROBOTIK | 170,00 | -2,19 | 7.290.140.942,30 | 18:05 | |
| DOGUB DOGUSAN | 102,00 | 1,09 | 76.323.236,55 | 18:05 | |
| DOHOL DOGAN HOLDING | 24,64 | 4,76 | 538.204.294,62 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,98 | 0,40 | 14.812.599,76 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.755,00 | -0,18 | 1.635.941.522,50 | 18:05 | |
| DUNYH DUNYA HOLDING | 117,40 | 3,89 | 77.682.337,50 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 5,00 | -1,96 | 29.801.248,24 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 21,20 | 1,05 | 83.796.305,76 | 18:05 | |
| DYOBY DYO BOYA | 17,90 | -2,56 | 385.882.039,26 | 18:05 | |
| DZGYO DENIZ GMYO | 8,10 | 3,05 | 36.119.328,63 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 75,25 | 1,90 | 35.159.977,05 | 18:05 | |
| ECILC ECZACIBASI ILAC | 85,75 | 2,08 | 827.063.274,00 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 39,56 | 3,89 | 630.176.695,26 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 370,00 | 2,92 | 295.561.422,75 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 23,16 | 2,12 | 210.166.195,66 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 39,50 | 1,54 | 35.470.748,24 | 18:05 | |
| EFOR EFOR YATIRIM | 12,10 | 2,46 | 2.702.038.214,53 | 18:05 | |
| EGEEN EGE ENDUSTRI | 6.422,50 | 3,42 | 136.489.985,00 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,34 | -1,45 | 160.862.748,68 | 18:05 | |
| EGEPO NASMED EGEPOL | 18,53 | -0,80 | 64.741.052,40 | 18:05 | |
| EGGUB EGE GUBRE | 127,60 | 1,19 | 179.772.806,70 | 18:05 | |
| EGPRO EGE PROFIL | 40,16 | 0,80 | 72.860.881,84 | 18:05 | |
| EGSER EGE SERAMIK | 3,18 | 0,63 | 21.890.587,56 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 21,22 | 4,74 | 3.211.087.811,94 | 18:05 | |
| EKIZ EKIZ KIMYA | 94,75 | 3,16 | 1.649.483,85 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 7,18 | 8,62 | 806.919.457,94 | 18:05 | |
| EKSUN EKSUN GIDA | 6,07 | 0,00 | 27.601.168,94 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,46 | 8,64 | 225.061.876,68 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 25,04 | 1,21 | 295.131.284,70 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 158,00 | 5,12 | 4.439.496,20 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 44,00 | 2,37 | 1.374.846.482,44 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,63 | 2,78 | 122.548.922,73 | 18:05 | |
| ENERY ENERYA ENERJI | 9,00 | -0,11 | 1.005.168.781,49 | 18:05 | |
| ENJSA ENERJISA ENERJI | 117,50 | -1,01 | 721.750.279,30 | 18:05 | |
| ENKAI ENKA INSAAT | 110,50 | 4,15 | 1.581.213.329,80 | 18:05 | |
| ENPRA ENPARA BANK | 80,85 | -1,52 | 15.528.809,85 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,79 | 9,97 | 850.480.382,28 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,10 | 1,37 | 295.992.004,88 | 18:05 | |
| EPLAS EGEPLAST | 6,39 | -2,44 | 51.593.985,02 | 18:05 | |
| ERBOS ERBOSAN | 209,90 | 0,96 | 32.042.141,30 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 60,00 | 3,45 | 75.693.168,65 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 37,68 | 1,24 | 11.599.382.013,12 | 18:05 | |
| ERSU ERSU GIDA | 25,10 | -0,63 | 15.492.536,48 | 18:05 | |
| ESCAR ESCAR FILO | 55,70 | 3,15 | 229.940.946,85 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,82 | -2,68 | 333.072.227,32 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 0,53 | 226.733.061,01 | 18:05 | |
| ETILR ETILER GIDA | 6,09 | 3,22 | 233.294.688,34 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -0,25 | 6.639.013,28 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,60 | 1,04 | 10.170.353,83 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,11 | -0,56 | 8.663.315,85 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 61,35 | 4,34 | 2.586.447.101,65 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 5,10 | -3,77 | 796.657.086,66 | 18:05 | |
| EUYO EURO YAT. ORT. | 5,47 | -1,26 | 5.022.456,13 | 18:05 | |
| EYGYO EYG GMYO | 2,75 | 1,10 | 37.226.464,10 | 18:05 | |
| FADE FADE GIDA | 15,40 | 1,45 | 29.121.283,48 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,46 | 9,84 | 1.567.180.463,63 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,90 | 8,59 | 33.143.466,89 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 299,50 | 1,01 | 36.337.372,50 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | -1,09 | 346.361.639,43 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,81 | 1,08 | 188.938.264,64 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 100,70 | 0,00 | 136.532.203,70 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 9,44 | 2,72 | 112.419.305,23 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,64 | -1,00 | 106.156.707,68 | 18:05 | |
| FROTO FORD OTOSAN | 99,00 | 0,97 | 4.009.906.188,25 | 18:05 | |
| FZLGY FUZUL GMYO | 14,83 | 1,58 | 230.026.958,37 | 18:05 | |
| GARAN GARANTI BANKASI | 136,60 | 5,56 | 10.020.481.623,90 | 18:05 | |
| GARFA GARANTI FAKTORING | 29,90 | 1,98 | 38.939.488,82 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | 0,16 | 3.683.862,00 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,68 | 3,27 | 28.307.784,93 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 34,12 | 9,99 | 145.783.294,84 | 18:05 | |
| GENIL GEN ILAC | 8,86 | -0,23 | 771.111.621,84 | 18:05 | |
| GENKM GENTAS KIMYA | 14,26 | -1,38 | 430.650.297,90 | 18:05 | |
| GENTS GENTAS | 8,40 | 2,44 | 284.431.031,27 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 38,20 | -0,10 | 243.541.706,84 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,50 | 4,24 | 1.100.171.060,35 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,40 | 1,23 | 346.313.775,20 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,02 | 0,00 | 8.777.520,83 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,45 | 0,24 | 110.556.662,65 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 195,30 | 2,25 | 1.718.013.316,10 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,07 | -0,49 | 65.483.816,02 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,61 | 0,77 | 116.800.805,10 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 41,64 | -0,14 | 209.455.883,92 | 18:05 | |
| GOKNR GOKNUR GIDA | 21,94 | 2,62 | 167.822.550,32 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 371,50 | 1,30 | 61.524.731,50 | 18:05 | |
| GOODY GOOD-YEAR | 15,91 | 0,89 | 34.743.482,05 | 18:05 | |
| GOZDE GOZDE GIRISIM | 20,46 | 2,40 | 75.923.868,40 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 18,29 | -1,35 | 7.173.289,04 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,00 | 6,82 | 437.080.147,50 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 246,10 | 0,37 | 210.921.160,55 | 18:05 | |
| GSDDE GSD DENIZCILIK | 17,40 | 9,99 | 387.274.468,56 | 18:05 | |
| GSDHO GSD HOLDING | 5,86 | 7,13 | 572.111.674,63 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 2,63 | 580.409.934,57 | 18:05 | |
| GUBRF GUBRE FABRIK. | 583,00 | 6,10 | 1.553.638.873,00 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 858,00 | -1,21 | 150.893.479,50 | 18:05 | |
| GWIND GALATA WIND ENERJI | 28,50 | -1,66 | 959.579.310,46 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 71,25 | -1,59 | 242.613.932,25 | 18:05 | |
| HALKB T. HALK BANKASI | 38,12 | 4,55 | 1.828.873.074,12 | 18:05 | |
| HATEK HATAY TEKSTIL | 16,22 | -0,06 | 38.217.432,70 | 18:05 | |
| HATSN HATSAN GEMI | 49,40 | 4,71 | 705.621.245,35 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,46 | -1,14 | 389.487.852,06 | 18:05 | |
| HEDEF HEDEF HOLDING | 145,00 | 0,83 | 206.693.278,30 | 18:05 | |
| HEKTS HEKTAS | 3,68 | 9,85 | 1.064.683.776,77 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,15 | -0,91 | 102.131.108,92 | 18:05 | |
| HLGYO HALK GMYO | 6,11 | 1,83 | 287.354.720,61 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 81,35 | 2,01 | 1.361.986.762,90 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,70 | 1,62 | 216.804.287,75 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 42,48 | -0,05 | 55.212.047,16 | 18:05 | |
| HUBVC HUB GIRISIM | 3,78 | 1,89 | 15.433.316,50 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | 1,23 | 145.347.175,76 | 18:05 | |
| HURGZ HURRIYET GZT. | 9,01 | -0,22 | 196.275.536,89 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 17,05 | 0,83 | 26.955.010,78 | 18:05 | |
| ICUGS ICU GIRISIM | 6,30 | 3,79 | 93.936.219,60 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,30 | 1,23 | 10.444.937,93 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,50 | 1,72 | 356.045.385,60 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 79,30 | 0,83 | 461.111.922,35 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 0,89 | 9.683.456,35 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | 2,70 | 33.053.945,66 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,25 | 1,81 | 151.079.759,32 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,35 | 2,62 | 128.947.651,56 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 2,20 | 14.978.510,41 | 18:05 | |
| IMASM IMAS MAKINA | 3,79 | 1,34 | 102.971.207,34 | 18:05 | |
| INDES INDEKS BILGISAYAR | 10,79 | 0,37 | 112.943.570,80 | 18:05 | |
| INFO INFO YATIRIM | 3,63 | 6,14 | 246.005.724,65 | 18:05 | |
| INGRM INGRAM BILISIM | 459,25 | -4,52 | 93.343.685,25 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 240,60 | 0,21 | 2.792.940,80 | 18:05 | |
| INTEM INTEMA | 290,75 | 3,47 | 77.722.167,75 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,50 | 2,74 | 45.653.228,49 | 18:05 | |
| INVES INVESTCO HOLDING | 574,50 | 1,50 | 49.280.417,00 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,75 | -0,89 | 2.242.483,55 | 18:05 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,24 | 3.358.865,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 14,49 | 3,43 | 16.853.912.327,17 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,00 | 0,19 | 460.518.200,50 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,42 | 1,19 | 76.946.882,38 | 18:05 | |
| ISGSY IS GIRISIM | 120,90 | 2,46 | 210.225.835,60 | 18:05 | |
| ISGYO IS GMYO | 20,34 | 1,95 | 43.858.360,92 | 18:05 | |
| ISKPL ISIK PLASTIK | 22,50 | -2,93 | 1.817.309.319,08 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 2.702.000,00 | 0,00 | 2.702.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 43,02 | 1,80 | 591.522.983,34 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,36 | 1,09 | 10.866.086,82 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,68 | 3,33 | 61.489.853,34 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,55 | 1,15 | 794.885.559,69 | 18:05 | |
| IZFAS IZMIR FIRCA | 60,55 | -8,81 | 534.290.450,90 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 71,05 | -1,32 | 66.406.000,35 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,34 | 1,10 | 133.834.191,65 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 17,53 | 1,33 | 40.060.423,75 | 18:05 | |
| KAPLM KAPLAMIN | 665,00 | -9,95 | 334.470.479,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 12,95 | 7,02 | 720.259.675,85 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 11,72 | 3,35 | 212.707.315,17 | 18:05 | |
| KARTN KARTONSAN | 120,90 | 1,00 | 540.077.533,40 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,94 | 1,03 | 539.001.581,82 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,12 | 7,56 | 235.272.111,18 | 18:05 | |
| KBORU KUZEY BORU | 26,72 | -0,37 | 290.171.187,36 | 18:05 | |
| KCAER KOCAER CELIK | 12,46 | -1,03 | 566.812.632,97 | 18:05 | |
| KCHOL KOC HOLDING | 210,50 | 4,26 | 7.007.491.285,90 | 18:05 | |
| KENT KENT GIDA | 406,50 | 1,63 | 3.338.556,00 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,21 | 9,92 | 4.093.479,34 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,16 | 0,44 | 47.535.419,08 | 18:05 | |
| KGYO KORAY GMYO | 12,75 | -0,39 | 252.749.412,61 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,56 | -2,65 | 61.333.340,78 | 18:05 | |
| KLGYO KILER GMYO | 5,23 | 0,97 | 121.202.035,72 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,32 | 1,79 | 134.454.788,28 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 35,66 | 1,42 | 71.183.870,04 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,56 | 0,74 | 5.502.297,10 | 18:05 | |
| KLRHO KILER HOLDING | 111,30 | 9,98 | 1.002.083.567,60 | 18:05 | |
| KLSER KALESERAMIK | 29,30 | 9,98 | 67.776.371,32 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 12,49 | 1,46 | 47.072.620,20 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,90 | 1,99 | 194.091.460,70 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 21,92 | 1,48 | 144.779.502,52 | 18:05 | |
| KNFRT KONFRUT TARIM | 11,88 | 2,50 | 47.909.217,19 | 18:05 | |
| KOCMT KOC METALURJI | 2,68 | 0,37 | 142.377.279,98 | 18:05 | |
| KONKA KONYA KAGIT | 16,39 | 1,49 | 153.151.278,40 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,75 | 1,56 | 1.398.623.751,19 | 18:05 | |
| KONYA KONYA CIMENTO | 4.285,00 | 2,82 | 58.898.780,00 | 18:05 | |
| KOPOL KOZA POLYESTER | 5,82 | 1,75 | 73.654.894,07 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,70 | 3,79 | 155.940.220,70 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 15,50 | 1,04 | 45.021.727,43 | 18:05 | |
| KRDMA KARDEMIR (A) | 39,56 | -4,67 | 829.979.526,46 | 18:05 | |
| KRDMB KARDEMIR (B) | 90,65 | -2,84 | 698.001.898,10 | 18:05 | |
| KRDMD KARDEMIR (D) | 39,90 | -0,94 | 3.729.908.386,60 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,90 | 2,11 | 31.691.264,76 | 18:05 | |
| KRONT KRON TEKNOLOJI | 20,84 | 4,51 | 71.617.023,83 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,34 | 1,52 | 19.287.822,97 | 18:05 | |
| KRSTL KRISTAL KOLA | 9,54 | 7,43 | 579.195.931,78 | 18:05 | |
| KRTEK KARSU TEKSTIL | 24,76 | 0,81 | 5.938.482,00 | 18:05 | |
| KRVGD KERVAN GIDA | 3,09 | 0,00 | 88.999.722,56 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | 0,91 | 2.080.850,00 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 115,30 | -0,60 | 2.766.361.926,10 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 122,60 | 3,37 | 155.966.822,90 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 98,85 | 2,92 | 51.452.604,30 | 18:05 | |
| KUVVA KUVVA GIDA | 142,00 | 6,93 | 44.044.912,90 | 18:05 | |
| KUYAS KUYAS YATIRIM | 86,60 | 4,97 | 752.350.537,45 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,41 | -1,16 | 256.982.897,65 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 25,46 | 9,93 | 206.003.648,54 | 18:05 | |
| LIDER LDR TURIZM | 108,10 | 2,27 | 278.758.493,10 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,47 | 3,89 | 66.076.771,30 | 18:05 | |
| LILAK LILA KAGIT | 35,22 | 1,50 | 145.035.695,06 | 18:05 | |
| LINK LINK BILGISAYAR | 6,13 | 2,00 | 398.924.431,92 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,42 | 1,51 | 54.707.186,88 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 36,82 | -0,75 | 380.199.838,96 | 18:05 | |
| LOGO LOGO YAZILIM | 155,00 | 1,24 | 211.227.678,80 | 18:05 | |
| LRSHO LORAS HOLDING | 4,02 | 4,42 | 196.262.132,20 | 18:05 | |
| LUKSK LUKS KADIFE | 108,10 | 1,31 | 36.012.793,70 | 18:05 | |
| LXGYO LUXERA GMYO | 17,49 | -2,24 | 848.638.004,06 | 18:05 | |
| LYDHO LYDIA HOLDING | 195,00 | 0,98 | 55.177.079,00 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.290,00 | 0,80 | 27.114.305,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.097,00 | 1,29 | 62.798.035,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,00 | 1,71 | 126.883.790,36 | 18:05 | |
| MAGEN MARGUN ENERJI | 64,65 | 9,21 | 557.668.960,60 | 18:05 | |
| MAKIM MAKIM MAKINE | 17,12 | -0,47 | 48.214.736,72 | 18:05 | |
| MAKTK MAKINA TAKIM | 14,40 | 2,71 | 268.366.320,83 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,60 | 0,34 | 2.088.940.834,96 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,02 | 0,86 | 75.193.698,29 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 53,15 | -0,19 | 71.024.511,30 | 18:05 | |
| MARMR MARMARA HOLDING | 2,85 | 0,71 | 467.262.653,27 | 18:05 | |
| MARTI MARTI OTEL | 2,23 | 5,69 | 269.891.617,20 | 18:05 | |
| MAVI MAVI GIYIM | 43,86 | 2,48 | 282.076.987,04 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,60 | -0,56 | 1.736.022.651,70 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | 1,00 | 25.504.637,86 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,63 | 4,78 | 8.418.699,38 | 18:05 | |
| MEGMT MEGA METAL | 85,20 | -0,70 | 870.359.600,60 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | 1,25 | 140.477.102,78 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,62 | 0,00 | 8.590.322,04 | 18:05 | |
| MERCN MERCAN KIMYA | 24,08 | 1,60 | 167.497.808,42 | 18:05 | |
| MERIT MERIT TURIZM | 16,81 | 2,63 | 92.188.742,59 | 18:05 | |
| MERKO MERKO GIDA | 2,35 | 9,81 | 587.007.565,28 | 18:05 | |
| METRO METRO HOLDING | 6,62 | 2,95 | 74.564.727,02 | 18:05 | |
| MEYSU MEYSU GIDA | 19,95 | 2,36 | 1.184.861.229,40 | 18:05 | |
| MGROS MIGROS TICARET | 683,50 | 6,22 | 3.453.440.967,50 | 18:05 | |
| MHRGY MHR GMYO | 3,79 | 2,99 | 29.396.574,84 | 18:05 | |
| MIATK MIA TEKNOLOJI | 43,54 | 6,72 | 2.995.132.468,36 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -2,71 | 3.469.601,00 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 13,10 | 2,83 | 108.470.809,48 | 18:05 | |
| MNDTR MONDI TURKEY | 6,31 | -0,16 | 27.777.244,06 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 12,80 | -6,09 | 286.329.216,35 | 18:05 | |
| MOGAN MOGAN ENERJI | 15,53 | -1,71 | 354.009.267,64 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 40,74 | 1,29 | 303.784.936,58 | 18:05 | |
| MPARK MLP SAGLIK | 454,00 | 2,31 | 399.648.120,75 | 18:05 | |
| MRGYO MARTI GMYO | 1,86 | 1,64 | 273.841.939,34 | 18:05 | |
| MRSHL MARSHALL | 1.645,00 | 2,36 | 67.629.232,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 6,88 | -0,86 | 35.690.005,82 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,42 | -0,16 | 31.092.035,64 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,72 | -2,10 | 5.892.243,24 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | 2,92 | 9.341.394,57 | 18:05 | |
| NATEN NATUREL ENERJI | 7,01 | 0,86 | 147.019.989,09 | 18:05 | |
| NETAS NETAS TELEKOM. | 67,25 | -0,30 | 55.214.014,05 | 18:05 | |
| NETCD NETCAD YAZILIM | 138,70 | -0,86 | 1.563.035.056,40 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 6,01 | 1,86 | 66.524.674,82 | 18:05 | |
| NTGAZ NATURELGAZ | 12,59 | -3,30 | 456.299.075,33 | 18:05 | |
| NTHOL NET HOLDING | 39,84 | 2,84 | 162.037.480,82 | 18:05 | |
| NUGYO NUROL GMYO | 9,74 | 0,93 | 19.607.755,84 | 18:05 | |
| NUHCM NUH CIMENTO | 244,80 | 1,03 | 26.943.909,60 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 8,44 | -3,43 | 898.834.045,90 | 18:05 | |
| OBASE OBASE BILGISAYAR | 39,86 | 2,47 | 26.496.813,04 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,60 | 1,06 | 1.510.066.082,28 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 1.188,00 | -4,19 | 640.823.172,00 | 18:05 | |
| OFSYM OFIS YEM GIDA | 59,20 | 5,53 | 126.703.072,75 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 274,25 | 0,83 | 82.637.586,75 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 68,60 | 3,94 | 149.314.746,95 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,33 | 4,84 | 21.552.479,99 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,60 | 2,33 | 92.649.068,35 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 3,61 | 4.273.421,50 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,78 | 3,18 | 52.833.761,25 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 1,06 | 59.866.299,40 | 18:05 | |
| OTKAR OTOKAR | 374,75 | -1,12 | 477.026.393,75 | 18:05 | |
| OTTO OTTO HOLDING | 297,00 | -1,41 | 114.395.644,25 | 18:05 | |
| OYAKC OYAK CIMENTO | 24,54 | 2,25 | 647.006.330,36 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 54,00 | 3,55 | 11.358.167,55 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,91 | 10,00 | 29.033.801,37 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 55,05 | -1,87 | 62.724.358,10 | 18:05 | |
| OZATD OZATA DENIZCILIK | 496,50 | 9,97 | 158.907.307,50 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,27 | 2,71 | 32.621.072,43 | 18:05 | |
| OZKGY OZAK GMYO | 12,89 | 2,22 | 147.417.549,82 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 33,04 | -1,31 | 13.909.378,74 | 18:05 | |
| OZSUB OZSU BALIK | 28,26 | 0,93 | 104.221.708,42 | 18:05 | |
| OZYSR OZYASAR TEL | 12,06 | 0,92 | 97.438.825,18 | 18:05 | |
| PAGYO PANORA GMYO | 141,20 | 9,97 | 95.449.693,00 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,55 | 1,31 | 937.295.072,64 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 89,55 | -0,50 | 34.247.606,85 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 16,59 | 1,90 | 304.294.819,85 | 18:05 | |
| PARSN PARSAN | 84,45 | 2,18 | 40.378.621,45 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,40 | -9,96 | 5.123.805.767,30 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 25,24 | 9,93 | 1.020.518.274,40 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 30,68 | 0,72 | 64.104.169,86 | 18:05 | |
| PEKGY PEKER GMYO | 17,02 | 3,59 | 4.510.701.212,63 | 18:05 | |
| PENGD PENGUEN GIDA | 14,85 | -0,93 | 294.417.245,45 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,00 | -2,22 | 123.771.321,66 | 18:05 | |
| PETKM PETKIM | 24,12 | 0,00 | 3.103.683.069,14 | 18:05 | |
| PETUN PINAR ET VE UN | 13,45 | 3,07 | 72.951.011,09 | 18:05 | |
| PGSUS PEGASUS | 184,30 | 3,13 | 4.452.724.823,80 | 18:05 | |
| PINSU PINAR SU | 11,70 | 1,12 | 38.623.206,38 | 18:05 | |
| PKART PLASTIKKART | 163,70 | 9,94 | 196.600.522,80 | 18:05 | |
| PKENT PETROKENT TURIZM | 154,20 | 1,45 | 58.593.014,90 | 18:05 | |
| PLTUR PLATFORM TURIZM | 27,20 | -0,44 | 66.064.911,72 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 46,08 | 1,95 | 56.683.287,76 | 18:05 | |
| PNSUT PINAR SUT | 14,46 | 3,88 | 195.058.140,57 | 18:05 | |
| POLHO POLISAN HOLDING | 21,00 | 2,14 | 119.051.142,98 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.495,00 | 2,81 | 55.067.155,00 | 18:05 | |
| PRDGS PARDUS GIRISIM | 9,30 | 9,41 | 123.747.635,16 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,84 | 2,00 | 78.613.794,58 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 20,28 | 3,52 | 102.060.403,42 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,06 | 9,97 | 62.442.214,38 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 139,00 | 3,35 | 9.810.196,00 | 18:05 | |
| PSGYO PASIFIK GMYO | 3,05 | 1,67 | 513.607.148,13 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | 1,54 | 2.465.014,20 | 18:05 | |
| QNBTR QNB BANK | 242,00 | 4,67 | 7.426.740,00 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | -3,41 | 646.372.182,18 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 371,25 | -2,81 | 678.775.703,50 | 18:05 | |
| RAYSG RAY SIGORTA | 201,90 | 1,51 | 47.649.661,50 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,74 | 1,18 | 267.269.154,53 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,20 | 0,11 | 178.932.558,40 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,74 | 4,18 | 21.372.062,61 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 27,22 | 4,13 | 19.889.338,30 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,31 | 1,85 | 71.043.923,54 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 35,32 | 0,91 | 167.267.478,26 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,97 | -0,14 | 121.265.657,77 | 18:05 | |
| RYGYO REYSAS GMYO | 31,56 | 1,48 | 89.592.456,84 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 20,10 | -4,47 | 275.258.739,78 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,92 | 2,38 | 157.109.558,64 | 18:05 | |
| SAHOL SABANCI HOLDING | 100,70 | 5,67 | 4.788.053.907,60 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,62 | -2,77 | 18.897.077,91 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 36,72 | 2,00 | 10.987.861,60 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 0,80 | 75.628.393,51 | 18:05 | |
| SANKO SANKO PAZARLAMA | 23,06 | 2,22 | 36.607.126,90 | 18:05 | |
| SARKY SARKUYSAN | 27,72 | 4,29 | 474.920.090,78 | 18:05 | |
| SASA SASA POLYESTER | 3,08 | 3,01 | 22.798.400.894,17 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,50 | 1,61 | 102.731.810,15 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,50 | 9,98 | 822.339.067,25 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,70 | 4,23 | 139.757.781,35 | 18:05 | |
| SEGYO SEKER GMYO | 4,89 | -0,41 | 69.294.730,29 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 12,19 | -1,06 | 15.883.998,80 | 18:05 | |
| SEKUR SEKURO PLASTIK | 8,15 | 1,12 | 21.665.645,92 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 104,30 | 1,26 | 121.368.012,90 | 18:05 | |
| SELVA SELVA GIDA | 2,50 | 1,63 | 328.581.935,43 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,55 | 1,18 | 65.326.632,86 | 18:05 | |
| SEYKM SEYITLER KIMYA | 5,35 | -6,14 | 26.083.668,89 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,00 | 11.123.170,23 | 18:05 | |
| SISE SISE CAM | 49,62 | 3,68 | 10.565.302.273,20 | 18:05 | |
| SKBNK SEKERBANK | 12,90 | 0,78 | 454.402.437,95 | 18:05 | |
| SKTAS SOKTAS | 3,62 | 3,72 | 90.948.788,18 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 345,00 | -3,90 | 39.813.416,00 | 18:05 | |
| SKYMD SEKER YATIRIM | 13,89 | 2,43 | 119.914.025,08 | 18:05 | |
| SMART SMARTIKS YAZILIM | 36,56 | -0,81 | 134.675.399,34 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,41 | 0,60 | 306.595.223,94 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 18,80 | -2,84 | 1.009.785.645,94 | 18:05 | |
| SNGYO SINPAS GMYO | 3,71 | 2,49 | 124.750.589,32 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,15 | 0,97 | 32.541.658,77 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 23,00 | 7,18 | 3.867.853,70 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 10,14 | 0,50 | 991.391,40 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 20,90 | 0,67 | 171.195.000,90 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 54,05 | 4,44 | 734.313.044,05 | 18:05 | |
| SONME SONMEZ FILAMENT | 138,50 | 2,37 | 11.746.199,10 | 18:05 | |
| SRVGY SERVET GMYO | 3,51 | 2,33 | 168.176.566,82 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 384,00 | 9,95 | 5.561.426,00 | 18:05 | |
| SUNTK SUN TEKSTIL | 37,64 | 2,06 | 40.434.976,96 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 73,00 | -2,34 | 1.187.110.709,40 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 8,92 | 2,65 | 53.780.318,84 | 18:05 | |
| SVGYO SAVUR GMYO | 18,96 | -2,07 | 294.804.712,42 | 18:05 | |
| TABGD TAB GIDA | 270,00 | 1,79 | 109.488.237,75 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 479,75 | 2,29 | 355.772.703,75 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,14 | -1,88 | 1.617.242.304,27 | 18:05 | |
| TATGD TAT GIDA | 19,81 | 9,99 | 654.937.818,06 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 289,75 | 4,98 | 1.773.422.408,75 | 18:05 | |
| TBORG T.TUBORG | 145,10 | 1,75 | 44.085.757,10 | 18:05 | |
| TCELL TURKCELL | 117,70 | 2,17 | 3.124.234.051,10 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 108,10 | -1,73 | 529.426.791,00 | 18:05 | |
| TDGYO TREND GMYO | 17,35 | -1,87 | 18.429.049,96 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,28 | 0,00 | 3.206.395.259,20 | 18:05 | |
| TEKTU TEK-ART TURIZM | 11,97 | 0,08 | 97.089.808,26 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,30 | -0,04 | 2.112.452.894,10 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,57 | 0,93 | 187.622.828,45 | 18:05 | |
| TGSAS TGS DIS TICARET | 162,30 | 0,62 | 53.537.206,80 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 309,75 | 2,91 | 31.845.419.369,00 | 18:05 | |
| TKFEN TEKFEN HOLDING | 142,00 | 3,95 | 1.207.270.667,20 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,30 | 1,22 | 323.191.717,88 | 18:05 | |
| TLMAN TRABZON LIMAN | 95,50 | 0,58 | 16.009.794,55 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,00 | -1,29 | 207.619.111,75 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | -0,29 | 137.126.102,60 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 27,80 | 1,83 | 120.698.197,88 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 312,50 | 4,78 | 2.015.212.443,75 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 42,06 | 3,44 | 6.735.247.805,80 | 18:05 | |
| TRCAS TURCAS HOLDING | 49,80 | 0,40 | 89.268.131,05 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 92,05 | 0,82 | 356.556.274,60 | 18:05 | |
| TRGYO TORUNLAR GMYO | 101,40 | 1,71 | 284.238.275,40 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.331,00 | -0,60 | 138.855.446,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 3,87 | -3,49 | 196.483.481,07 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,10 | 2,32 | 1.035.105.149,10 | 18:05 | |
| TSGYO TSKB GMYO | 6,97 | 2,05 | 18.645.948,20 | 18:05 | |
| TSKB T.S.K.B. | 11,95 | 2,22 | 501.209.567,82 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 2,04 | 463.541.154,38 | 18:05 | |
| TTKOM TURK TELEKOM | 65,65 | 4,79 | 1.101.774.960,25 | 18:05 | |
| TTRAK TURK TRAKTOR | 451,25 | 1,12 | 86.990.774,75 | 18:05 | |
| TUCLK TUGCELIK | 4,25 | 2,66 | 58.187.230,29 | 18:05 | |
| TUKAS TUKAS | 2,55 | 1,19 | 462.515.859,15 | 18:05 | |
| TUPRS TUPRAS | 271,00 | 0,09 | 10.948.897.155,00 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,08 | -0,55 | 351.552.870,63 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,40 | -1,79 | 117.858.370,84 | 18:05 | |
| TURSG TURKIYE SIGORTA | 14,12 | 0,14 | 441.068.098,84 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 29,70 | -0,34 | 323.024.803,26 | 18:05 | |
| UFUK UFUK YATIRIM | 1.476,00 | 1,72 | 28.737.660,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 29,10 | 0,62 | 11.181.766,54 | 18:05 | |
| ULKER ULKER BISKUVI | 129,10 | 1,65 | 1.404.897.902,00 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 4,09 | -0,24 | 64.925.194,34 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 248,10 | 0,24 | 98.638.445,85 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 9,30 | -1,90 | 186.509.898,77 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,94 | 2,50 | 40.217.957,32 | 18:05 | |
| USAK USAK SERAMIK | 1,74 | 1,16 | 131.014.924,65 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 31,46 | 1,94 | 3.337.109.858,66 | 18:05 | |
| VAKFA VAKIF FAKTORING | 13,70 | 0,51 | 334.581.520,25 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | 1,66 | 175.802.130,01 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 83,35 | 0,42 | 30.576.449,70 | 18:05 | |
| VANGD VANET GIDA | 94,00 | -1,88 | 45.394.201,05 | 18:05 | |
| VBTYZ VBT YAZILIM | 22,52 | -2,68 | 93.986.781,34 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 39,76 | -1,14 | 25.702.816,40 | 18:05 | |
| VERUS VERUSA HOLDING | 509,00 | -0,20 | 11.110.731,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,10 | 1,00 | 88.922.342,41 | 18:05 | |
| VESTL VESTEL | 28,24 | 1,58 | 163.546.877,60 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 34,84 | -1,30 | 12.714.737,20 | 18:05 | |
| VKGYO VAKIF GMYO | 2,80 | 2,56 | 111.740.152,42 | 18:05 | |
| VKING VIKING KAGIT | 27,62 | 3,14 | 19.375.841,88 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,83 | 75.468.061,56 | 18:05 | |
| VSNMD VISNE MADENCILIK | 87,00 | 3,88 | 503.847.857,65 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,57 | -4,58 | 322.085.013,50 | 18:05 | |
| YATAS YATAS | 46,70 | 2,41 | 111.005.989,16 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,56 | -2,53 | 58.758.284,98 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,10 | 2,61 | 2.300.271,63 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 66,65 | 0,98 | 1.193.235.812,75 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,62 | -1,82 | 110.355.224,60 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 240,40 | 3,98 | 90.154.944,00 | 18:05 | |
| YIGIT YIGIT AKU | 24,64 | 2,33 | 226.428.075,90 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,76 | 4,66 | 13.615.542.922,32 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,34 | 3,41 | 47.808.863,74 | 18:05 | |
| YONGA YONGA MOBILYA | 57,55 | 1,59 | 679.100,40 | 18:05 | |
| YUNSA YUNSA | 8,37 | 1,09 | 65.567.178,83 | 18:05 | |
| YYAPI YESIL YAPI | 1,19 | -5,56 | 9.765.041,35 | 18:05 | |
| YYLGD YAYLA GIDA | 12,38 | 2,31 | 137.835.308,12 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,44 | 0,21 | 45.983.451,80 | 18:05 | |
| ZERGY ZERAY GMYO | 21,72 | 2,45 | 420.870.366,96 | 18:05 | |
| ZGYO Z GMYO | 31,02 | 7,34 | 551.624.986,10 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,17 | 2,92 | 353.287.929,74 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 21,78 | 0,74 | 20.636.884,16 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
