Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,71 | -3,54 | 105.511.765,84 | 14:15 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,54 | 1,80 | 62.654.314,40 | 14:14 | |
| ACSEL ACIPAYAM SELULOZ | 101,00 | -0,98 | 5.258.003,40 | 14:12 | |
| ADEL ADEL KALEMCILIK | 34,52 | -6,80 | 119.620.102,84 | 14:15 | |
| ADESE ADESE GAYRIMENKUL | 1,66 | -2,92 | 669.446.029,35 | 14:15 | |
| ADGYO ADRA GMYO | 49,50 | 4,70 | 37.148.783,18 | 14:14 | |
| AEFES ANADOLU EFES | 15,70 | -0,25 | 750.662.890,59 | 14:15 | |
| AFYON AFYON CIMENTO | 12,96 | -0,31 | 21.075.725,99 | 14:15 | |
| AGESA AGESA HAYAT EMEKLILIK | 217,80 | -2,02 | 15.502.128,40 | 14:15 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,78 | 0,29 | 77.582.955,60 | 14:15 | |
| AGROT AGROTECH TEKNOLOJI | 7,20 | -2,70 | 80.924.834,48 | 14:15 | |
| AGYO ATAKULE GMYO | 7,17 | -0,97 | 1.383.338,74 | 14:15 | |
| AHGAZ AHLATCI DOGALGAZ | 26,94 | -0,37 | 74.959.385,22 | 14:15 | |
| AHSGY AHES GMYO | 53,75 | 1,70 | 16.464.783,75 | 14:14 | |
| AKBNK AKBANK | 62,40 | -0,79 | 4.600.706.716,35 | 14:15 | |
| AKCNS AKCANSA | 123,90 | -0,48 | 37.162.184,20 | 14:15 | |
| AKENR AKENERJI | 12,66 | -6,29 | 763.506.488,96 | 14:15 | |
| AKFGY AKFEN GMYO | 2,71 | -1,45 | 34.785.642,60 | 14:15 | |
| AKFIS AKFEN INSAAT | 21,92 | -0,18 | 43.474.789,86 | 14:15 | |
| AKFYE AKFEN YEN. ENERJI | 17,05 | -0,81 | 17.159.918,80 | 14:15 | |
| AKGRT AKSIGORTA | 6,65 | -0,60 | 25.305.269,82 | 14:15 | |
| AKMGY AKMERKEZ GMYO | 216,20 | -1,28 | 2.224.607,00 | 14:15 | |
| AKSA AKSA | 10,44 | 0,77 | 59.773.484,51 | 14:15 | |
| AKSEN AKSA ENERJI | 52,05 | -0,29 | 207.638.530,10 | 14:15 | |
| AKSGY AKIS GMYO | 7,38 | -0,81 | 6.217.942,33 | 14:09 | |
| AKSUE AKSU ENERJI | 16,72 | 0,48 | 4.457.416,27 | 14:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,03 | -1,94 | 5.665.127,91 | 14:12 | |
| ALARK ALARKO HOLDING | 94,95 | 1,17 | 503.201.069,95 | 14:15 | |
| ALBRK ALBARAKA TURK | 8,01 | 1,14 | 70.625.813,22 | 14:15 | |
| ALCAR ALARKO CARRIER | 895,00 | -0,44 | 5.481.388,00 | 14:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,40 | -2,30 | 27.709.263,70 | 14:15 | |
| ALFAS ALFA SOLAR ENERJI | 46,16 | 6,07 | 151.783.660,62 | 14:15 | |
| ALGYO ALARKO GMYO | 31,48 | -1,32 | 53.161.733,70 | 14:14 | |
| ALKA ALKIM KAGIT | 9,51 | -4,42 | 38.844.947,75 | 14:15 | |
| ALKIM ALKIM KIMYA | 15,90 | -2,51 | 22.001.330,08 | 14:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 107,30 | -2,28 | 229.941.393,10 | 14:14 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,94 | 0,72 | 913.016.753,03 | 14:15 | |
| ALTNY ALTINAY SAVUNMA | 61,80 | -1,12 | 101.533.268,15 | 14:15 | |
| ALVES ALVES KABLO | 24,50 | -2,78 | 115.096.491,24 | 14:15 | |
| ANELE ANEL ELEKTRIK | 15,93 | 0,50 | 9.720.944,02 | 14:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | -0,52 | 18.742.396,55 | 14:15 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,70 | 0,26 | 29.221.843,15 | 14:13 | |
| ANSGR ANADOLU SIGORTA | 22,00 | -0,54 | 30.556.488,30 | 14:14 | |
| ARASE DOGU ARAS ENERJI | 60,90 | -0,98 | 18.445.633,80 | 14:13 | |
| ARCLK ARCELIK | 106,50 | -0,19 | 132.689.824,00 | 14:15 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 31,40 | 3,09 | 345.741.578,62 | 14:15 | |
| ARENA ARENA BILGISAYAR | 26,70 | -2,20 | 15.921.059,62 | 14:14 | |
| ARMGD ARMADA GIDA | 42,24 | 1,78 | 73.255.263,88 | 14:15 | |
| ARSAN ARSAN TEKSTIL | 2,88 | -1,71 | 21.523.364,50 | 14:15 | |
| ARTMS ARTEMIS HALI | 43,10 | -0,92 | 99.583.356,04 | 14:15 | |
| ARZUM ARZUM EV ALETLERI | 2,70 | -2,88 | 12.818.858,90 | 14:14 | |
| ASELS ASELSAN | 182,50 | -0,92 | 2.327.345.324,40 | 14:15 | |
| ASGYO ASCE GMYO | 10,85 | -1,27 | 14.314.871,04 | 14:14 | |
| ASTOR ASTOR ENERJI | 90,75 | -1,14 | 651.159.489,90 | 14:15 | |
| ASUZU ANADOLU ISUZU | 53,95 | -0,83 | 24.561.498,85 | 14:14 | |
| ATAGY ATA GMYO | 13,58 | -0,51 | 2.369.867,33 | 14:14 | |
| ATAKP ATAKEY PATATES | 50,95 | -1,26 | 4.577.364,50 | 14:14 | |
| ATATP ATP YAZILIM | 159,30 | -2,39 | 104.182.544,90 | 14:14 | |
| ATEKS AKIN TEKSTIL | 79,00 | -1,31 | 269.234,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,83 | -1,35 | 3.764.650,56 | 14:14 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,65 | -10,00 | 5.106.816,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,82 | -3,57 | 8.461.324,51 | 14:15 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,14 | -1,66 | 27.049.607,72 | 14:14 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,65 | -2,14 | 4.724.403,54 | 14:14 | |
| AVPGY AVRUPAKENT GMYO | 54,40 | -1,27 | 13.565.902,75 | 14:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,95 | -7,21 | 13.751.154,71 | 14:14 | |
| AYCES ALTINYUNUS CESME | 402,00 | -0,80 | 7.295.579,50 | 14:12 | |
| AYDEM AYDEM ENERJI | 18,49 | -1,12 | 28.405.171,98 | 14:14 | |
| AYEN AYEN ENERJI | 25,34 | -0,55 | 7.983.975,36 | 14:15 | |
| AYES AYES CELIK HASIR VE CIT | 15,00 | 1,35 | 328.382,60 | 13:55 | |
| AYGAZ AYGAZ | 210,60 | -0,89 | 33.796.704,20 | 14:12 | |
| AZTEK AZTEK TEKNOLOJI | 46,64 | 2,73 | 54.046.516,92 | 14:15 | |
| BAGFS BAGFAS | 28,02 | -2,78 | 18.403.762,44 | 14:15 | |
| BAHKM BAHADIR KIMYA | 59,70 | 3,65 | 146.851.846,45 | 14:15 | |
| BAKAB BAK AMBALAJ | 38,66 | 0,62 | 6.928.576,98 | 14:15 | |
| BALAT BALATACILAR BALATACILIK | 73,80 | -2,96 | 2.838.928,30 | 13:55 | |
| BALSU BALSU GIDA | 17,85 | -5,05 | 79.801.689,37 | 14:15 | |
| BANVT BANVIT | 169,70 | -0,29 | 17.298.680,10 | 14:15 | |
| BARMA BAREM AMBALAJ | 26,30 | 1,62 | 87.330.932,68 | 14:14 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | -2,42 | 589.314,97 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,86 | 0,38 | 12.950.172,32 | 14:15 | |
| BAYRK BAYRAK TABAN SANAYI | 26,84 | 1,98 | 407.727.069,78 | 14:15 | |
| BEGYO BATI EGE GMYO | 5,08 | -1,55 | 45.090.811,45 | 14:15 | |
| BERA BERA HOLDING | 17,45 | -2,08 | 134.967.561,87 | 14:15 | |
| BESLR BESLER GIDA | 12,23 | -2,00 | 25.143.271,79 | 14:12 | |
| BEYAZ BEYAZ FILO | 26,22 | -1,43 | 13.156.742,42 | 14:15 | |
| BFREN BOSCH FREN SISTEMLERI | 161,90 | -1,28 | 23.923.356,50 | 14:15 | |
| BIENY BIEN YAPI URUNLERI | 29,88 | -0,20 | 116.186.074,86 | 14:15 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,95 | 0,70 | 53.776.233,15 | 14:14 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,89 | -0,50 | 26.809.509,11 | 14:15 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,00 | -4,04 | 54.849.460,75 | 14:15 | |
| BIMAS BIM MAGAZALAR | 535,50 | 0,09 | 1.107.375.988,00 | 14:15 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,50 | -2,66 | 45.851.932,10 | 14:15 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,30 | -3,56 | 164.675.112,39 | 14:15 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,46 | -0,39 | 14.937.852,36 | 14:15 | |
| BIZIM BIZIM MAGAZALARI | 25,84 | 1,25 | 8.014.378,70 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,80 | -0,55 | 51.571.954,17 | 14:14 | |
| BLCYT BILICI YATIRIM | 32,42 | 1,31 | 26.394.327,34 | 14:15 | |
| BLUME BLUME METAL KIMYA | 49,70 | 5,16 | 162.984.937,80 | 14:15 | |
| BMSCH BMS CELIK HASIR | 20,84 | -5,36 | 42.570.700,54 | 14:14 | |
| BMSTL BMS BIRLESIK METAL | 99,65 | -9,98 | 15.038.580,10 | 14:13 | |
| BNTAS BANTAS AMBALAJ | 6,49 | -0,46 | 10.414.075,78 | 14:15 | |
| BOBET BOGAZICI BETON SANAYI | 18,72 | 0,27 | 21.417.493,14 | 14:14 | |
| BORLS BORLEASE OTOMOTIV | 7,11 | -9,89 | 546.253.827,65 | 14:15 | |
| BORSK BOR SEKER | 23,00 | 0,17 | 38.571.997,16 | 14:13 | |
| BOSSA BOSSA | 6,75 | -0,74 | 5.808.441,05 | 14:14 | |
| BRISA BRISA | 81,95 | -1,27 | 5.853.072,90 | 14:15 | |
| BRKO BIRKO MENSUCAT | 7,50 | -2,09 | 1.685.137,66 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | -1,83 | 2.626.599,68 | 14:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,80 | 1,72 | 46.040.360,25 | 14:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,51 | -1,17 | 14.401.766,81 | 14:14 | |
| BRMEN BIRLIK MENSUCAT | 19,00 | -0,63 | 1.201.743,13 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 465,00 | -0,85 | 235.457.765,75 | 14:15 | |
| BRYAT BORUSAN YAT. PAZ. | 2.317,00 | -0,56 | 61.301.704,00 | 14:14 | |
| BSOKE BATISOKE CIMENTO | 15,67 | -2,06 | 35.953.138,46 | 14:15 | |
| BTCIM BATI CIMENTO | 3,98 | -1,00 | 134.014.674,57 | 14:15 | |
| BUCIM BURSA CIMENTO | 6,09 | -0,81 | 11.762.906,04 | 14:15 | |
| BULGS BULLS GSYO | 48,14 | -5,79 | 602.579.567,23 | 14:15 | |
| BURCE BURCELIK | 36,26 | -1,84 | 17.246.995,60 | 14:12 | |
| BURVA BURCELIK VANA | 345,00 | 4,62 | 7.638.761,50 | 13:55 | |
| BVSAN BULBULOGLU VINC | 102,90 | -3,83 | 74.566.418,20 | 14:15 | |
| BYDNR BAYDONER RESTORANLARI | 22,76 | -3,72 | 3.273.399,16 | 14:04 | |
| CANTE CAN2 TERMIK | 2,27 | -0,87 | 568.929.965,77 | 14:15 | |
| CASA CASA EMTIA PETROL | 124,60 | 8,35 | 9.238.329,40 | 13:55 | |
| CATES CATES ELEKTRIK | 33,00 | -1,49 | 16.600.750,76 | 14:15 | |
| CCOLA COCA COLA ICECEK | 54,25 | -1,63 | 122.584.513,35 | 14:15 | |
| CELHA CELIK HALAT | 9,05 | 4,87 | 67.150.945,54 | 14:15 | |
| CEMAS CEMAS DOKUM | 5,17 | -1,71 | 53.544.602,87 | 14:13 | |
| CEMTS CEMTAS | 10,24 | -0,19 | 12.880.355,02 | 14:14 | |
| CEMZY CEM ZEYTIN | 44,32 | 5,78 | 187.505.481,56 | 14:15 | |
| CEOEM CEO EVENT MEDYA | 25,10 | -0,40 | 15.176.887,44 | 14:15 | |
| CGCAM CAGDAS CAM | 33,36 | -2,17 | 83.143.699,18 | 14:15 | |
| CIMSA CIMSA | 44,72 | -0,67 | 134.312.163,24 | 14:15 | |
| CLEBI CELEBI | 1.608,00 | -0,62 | 42.761.395,00 | 14:15 | |
| CMBTN CIMBETON | 2.119,00 | 0,09 | 13.557.271,00 | 14:15 | |
| CMENT CIMENTAS | 345,00 | 0,44 | 1.485.530,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,15 | -0,94 | 13.416.677,28 | 14:14 | |
| COSMO COSMOS YAT. HOLDING | 173,10 | -4,63 | 18.607.207,40 | 14:14 | |
| CRDFA CREDITWEST FAKTORING | 54,90 | 2,04 | 50.663.436,10 | 14:15 | |
| CRFSA CARREFOURSA | 115,40 | 3,96 | 75.195.131,00 | 14:15 | |
| CUSAN CUHADAROGLU METAL | 21,34 | -1,93 | 5.923.777,54 | 14:15 | |
| CVKMD CVK MADEN | 17,01 | -1,85 | 189.088.989,98 | 14:15 | |
| CWENE CW ENERJI | 26,22 | -0,30 | 344.644.060,30 | 14:15 | |
| DAGI DAGI GIYIM | 7,81 | -2,50 | 22.644.315,91 | 14:15 | |
| DAPGM DAP GAYRIMENKUL | 11,77 | -2,73 | 95.375.068,78 | 14:15 | |
| DARDL DARDANEL | 2,28 | -2,15 | 39.950.127,84 | 14:15 | |
| DCTTR DCT TRADING DIS TICARET | 27,52 | -1,71 | 20.705.420,32 | 14:15 | |
| DENGE DENGE HOLDING | 3,44 | -2,55 | 70.869.962,67 | 14:15 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,41 | -6,25 | 231.710.362,23 | 14:15 | |
| DERIM DERIMOD | 36,38 | -1,20 | 5.504.963,10 | 14:13 | |
| DESA DESA DERI | 11,66 | -2,43 | 9.386.919,50 | 14:14 | |
| DESPC DESPEC BILGISAYAR | 47,22 | -1,21 | 4.405.878,34 | 14:13 | |
| DEVA DEVA HOLDING | 62,00 | -1,59 | 20.854.834,80 | 14:13 | |
| DGATE DATAGATE BILGISAYAR | 72,60 | -0,27 | 3.052.475,70 | 14:08 | |
| DGGYO DOGUS GMYO | 31,70 | 0,00 | 1.305.092,58 | 13:42 | |
| DGNMO DOGANLAR MOBILYA | 5,71 | -1,21 | 3.262.315,74 | 14:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | 0,00 | 408.223,02 | 13:55 | |
| DITAS DITAS DOGAN | 38,14 | -0,16 | 35.601.304,10 | 14:15 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | -0,67 | 35.552.852,16 | 14:15 | |
| DMRGD DMR UNLU MAMULLER | 23,60 | 0,85 | 17.183.886,46 | 14:14 | |
| DMSAS DEMISAS DOKUM | 10,27 | 0,10 | 7.851.804,71 | 14:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | -2,15 | 10.273.363,78 | 14:13 | |
| DOAS DOGUS OTOMOTIV | 183,90 | -0,38 | 148.343.264,90 | 14:15 | |
| DOCO DO-CO | 8.845,00 | -0,28 | 11.168.297,50 | 14:14 | |
| DOFER DOFER YAPI MALZEMELERI | 57,65 | -1,71 | 20.275.236,40 | 14:11 | |
| DOFRB DOF ROBOTIK | 72,15 | -1,16 | 951.990.732,30 | 14:15 | |
| DOGUB DOGUSAN | 50,40 | -8,61 | 44.115.173,29 | 14:15 | |
| DOHOL DOGAN HOLDING | 16,97 | -0,53 | 127.481.441,45 | 14:12 | |
| DOKTA DOKTAS DOKUMCULUK | 21,18 | -1,03 | 1.542.187,38 | 14:15 | |
| DSTKF DESTEK FINANS FAKTORING | 847,00 | 2,67 | 659.390.028,50 | 14:15 | |
| DUNYH DUNYA HOLDING | 106,50 | -2,47 | 30.051.636,20 | 14:14 | |
| DURDO DURAN DOGAN BASIM | 3,67 | -2,13 | 11.130.699,94 | 14:15 | |
| DURKN DURUKAN SEKERLEME | 14,25 | -1,38 | 15.867.248,62 | 14:15 | |
| DYOBY DYO BOYA | 13,59 | -2,30 | 10.458.497,47 | 14:15 | |
| DZGYO DENIZ GMYO | 7,11 | -2,20 | 15.966.979,61 | 14:15 | |
| EBEBK EBEBEK MAGAZACILIK | 53,00 | -1,40 | 7.643.511,95 | 14:13 | |
| ECILC ECZACIBASI ILAC | 95,90 | -8,05 | 1.278.123.057,35 | 14:15 | |
| ECOGR ECOGREEN ENERJI | 23,12 | 9,99 | 2.083.030.813,85 | 14:15 | |
| ECZYT ECZACIBASI YATIRIM | 364,00 | -6,43 | 320.588.707,50 | 14:15 | |
| EDATA E-DATA TEKNOLOJI | 5,61 | 2,37 | 20.337.692,17 | 14:15 | |
| EDIP EDIP GAYRIMENKUL | 33,96 | -3,30 | 37.433.291,84 | 14:15 | |
| EFOR EFOR YATIRIM | 134,50 | -0,07 | 93.983.289,10 | 14:12 | |
| EGEEN EGE ENDUSTRI | 7.150,00 | 0,11 | 49.877.750,00 | 14:15 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,38 | -2,01 | 22.289.454,76 | 14:14 | |
| EGEPO NASMED EGEPOL | 7,86 | -2,96 | 15.432.893,47 | 14:15 | |
| EGGUB EGE GUBRE | 95,50 | -1,19 | 33.637.329,85 | 14:15 | |
| EGPRO EGE PROFIL | 24,78 | -2,36 | 15.998.626,26 | 14:15 | |
| EGSER EGE SERAMIK | 3,12 | -0,95 | 5.382.480,45 | 14:15 | |
| EKGYO EMLAK KONUT GMYO | 20,08 | 0,10 | 1.288.836.540,18 | 14:15 | |
| EKIZ EKIZ KIMYA | 85,90 | -1,26 | 923.481,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,90 | 3,33 | 115.907.785,24 | 14:15 | |
| EKSUN EKSUN GIDA | 5,67 | -1,90 | 4.470.640,07 | 14:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,42 | -2,12 | 10.931.887,42 | 14:14 | |
| EMKEL EMEK ELEKTRIK | 54,30 | 0,84 | 307.469.395,65 | 14:15 | |
| EMNIS EMINIS AMBALAJ | 177,00 | -0,78 | 893.169,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,83 | -1,68 | 19.646.663,01 | 14:14 | |
| ENERY ENERYA ENERJI | 11,24 | -0,53 | 208.432.473,76 | 14:15 | |
| ENJSA ENERJISA ENERJI | 77,85 | -1,39 | 60.080.762,40 | 14:15 | |
| ENKAI ENKA INSAAT | 76,95 | -1,60 | 543.703.118,15 | 14:15 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 108,30 | -3,22 | 24.216.036,00 | 14:14 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,59 | 0,47 | 50.578.063,05 | 14:15 | |
| EPLAS EGEPLAST | 5,40 | -0,55 | 14.314.928,08 | 14:15 | |
| ERBOS ERBOSAN | 185,90 | -1,74 | 17.253.519,50 | 14:15 | |
| ERCB ERCIYAS CELIK BORU | 94,40 | -1,77 | 847.312.282,50 | 14:15 | |
| EREGL EREGLI DEMIR CELIK | 23,98 | 0,17 | 2.278.172.702,62 | 14:15 | |
| ERSU ERSU GIDA | 17,75 | -1,61 | 5.210.933,80 | 14:13 | |
| ESCAR ESCAR FILO | 20,82 | 1,36 | 97.294.306,50 | 14:14 | |
| ESCOM ESCORT TEKNOLOJI | 3,32 | -2,06 | 33.555.517,41 | 14:15 | |
| ESEN ESENBOGA ELEKTRIK | 6,56 | -9,89 | 589.796.299,23 | 14:15 | |
| ETILR ETILER GIDA | 3,94 | -1,99 | 15.444.069,62 | 14:15 | |
| ETYAT EURO TREND YAT. ORT. | 26,72 | 3,01 | 13.910.727,38 | 14:14 | |
| EUHOL EURO YATIRIM HOLDING | 10,70 | -2,73 | 2.950.511,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,89 | -1,97 | 4.139.403,83 | 14:15 | |
| EUPWR EUROPOWER ENERJI | 29,22 | 1,18 | 229.620.331,62 | 14:15 | |
| EUREN EUROPEN ENDUSTRI | 6,23 | 1,30 | 187.076.158,02 | 14:15 | |
| EUYO EURO YAT. ORT. | 12,90 | -0,69 | 2.580.405,64 | 14:09 | |
| EYGYO EYG GMYO | 4,29 | -5,30 | 56.416.579,22 | 14:14 | |
| FADE FADE GIDA | 13,21 | -1,64 | 5.573.998,83 | 14:13 | |
| FENER FENERBAHCE FUTBOL | 12,02 | -0,83 | 192.670.364,02 | 14:15 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,15 | -1,61 | 3.772.003,76 | 14:13 | |
| FMIZP F-M IZMIT PISTON | 317,75 | -1,01 | 12.539.740,50 | 14:14 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,87 | 1,06 | 63.641.165,36 | 14:15 | |
| FORMT FORMET METAL VE CAM | 3,70 | -2,63 | 128.556.493,27 | 14:15 | |
| FORTE FORTE BILGI ILETISIM | 75,60 | -0,98 | 39.706.198,65 | 14:15 | |
| FRIGO FRIGO PAK GIDA | 12,16 | -9,99 | 43.957.077,13 | 14:15 | |
| FROTO FORD OTOSAN | 94,00 | -0,21 | 636.377.292,50 | 14:15 | |
| FZLGY FUZUL GMYO | 12,33 | 3,27 | 103.274.208,47 | 14:15 | |
| GARAN GARANTI BANKASI | 135,50 | 0,30 | 2.750.901.957,80 | 14:15 | |
| GARFA GARANTI FAKTORING | 24,88 | -1,58 | 8.252.111,92 | 14:15 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,65 | -1,92 | 37.975.989,87 | 14:15 | |
| GEDZA GEDIZ AMBALAJ | 25,98 | -1,74 | 8.557.017,44 | 14:15 | |
| GENIL GEN ILAC | 184,10 | -0,54 | 35.712.230,60 | 14:15 | |
| GENTS GENTAS | 10,70 | 0,66 | 72.604.228,92 | 14:15 | |
| GEREL GERSAN ELEKTRIK | 19,98 | -0,20 | 63.825.048,23 | 14:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,68 | 1,06 | 147.847.062,88 | 14:15 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,80 | -1,34 | 71.728.926,90 | 14:15 | |
| GLBMD GLOBAL MEN. DEG. | 11,51 | -2,95 | 2.061.838,47 | 14:11 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,60 | 3,59 | 56.608.401,40 | 14:15 | |
| GLRMK GULERMAK AGIR SANAYI | 173,80 | -1,59 | 80.590.242,30 | 14:15 | |
| GLRYH GULER YAT. HOLDING | 4,32 | -1,14 | 12.334.208,62 | 14:15 | |
| GLYHO GLOBAL YAT. HOLDING | 11,48 | -1,29 | 19.936.851,30 | 14:15 | |
| GMTAS GIMAT MAGAZACILIK | 44,96 | -1,36 | 121.171.785,56 | 14:15 | |
| GOKNR GOKNUR GIDA | 21,06 | -1,03 | 16.856.084,36 | 14:15 | |
| GOLTS GOLTAS CIMENTO | 314,25 | -0,71 | 17.433.868,75 | 14:15 | |
| GOODY GOOD-YEAR | 14,99 | -0,60 | 4.906.019,00 | 14:14 | |
| GOZDE GOZDE GIRISIM | 20,92 | -0,38 | 7.886.282,70 | 14:10 | |
| GRNYO GARANTI YAT. ORT. | 12,85 | -1,08 | 1.614.053,72 | 14:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,00 | -0,63 | 70.115.583,75 | 14:15 | |
| GRTHO GRAINTURK HOLDING | 260,25 | -9,95 | 177.178.741,50 | 14:15 | |
| GSDDE GSD DENIZCILIK | 9,62 | -1,33 | 5.425.660,50 | 14:15 | |
| GSDHO GSD HOLDING | 4,34 | -0,23 | 10.378.155,15 | 14:14 | |
| GSRAY GALATASARAY SPORTIF | 1,37 | -0,72 | 239.609.195,85 | 14:15 | |
| GUBRF GUBRE FABRIK. | 322,00 | -2,20 | 409.787.014,75 | 14:15 | |
| GUNDG GUNDOGDU GIDA | 141,00 | 9,98 | 102.028.219,40 | 14:15 | |
| GWIND GALATA WIND ENERJI | 22,80 | -0,09 | 36.538.177,60 | 14:15 | |
| GZNMI GEZINOMI SEYAHAT | 81,30 | -1,09 | 679.833.890,00 | 14:15 | |
| HALKB T. HALK BANKASI | 32,74 | 9,06 | 3.024.769.225,86 | 14:15 | |
| HATEK HATAY TEKSTIL | 21,46 | -5,46 | 129.890.128,12 | 14:15 | |
| HATSN HATSAN GEMI | 39,96 | -1,82 | 15.718.157,58 | 14:15 | |
| HDFGS HEDEF GIRISIM | 3,47 | -3,61 | 572.765.381,10 | 14:15 | |
| HEDEF HEDEF HOLDING | 52,10 | -4,32 | 379.423.648,60 | 14:15 | |
| HEKTS HEKTAS | 3,20 | -2,14 | 218.551.806,16 | 14:15 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,12 | -2,18 | 12.704.733,71 | 14:13 | |
| HLGYO HALK GMYO | 3,89 | 0,26 | 211.412.139,91 | 14:14 | |
| HOROZ HOROZ LOJISTIK | 58,20 | -1,36 | 16.540.488,10 | 14:15 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,10 | 0,96 | 49.997.825,55 | 14:14 | |
| HTTBT HITIT BILGISAYAR | 47,08 | -2,28 | 16.947.580,30 | 14:15 | |
| HUBVC HUB GIRISIM | 2,82 | -2,76 | 9.074.916,05 | 14:14 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | -0,86 | 17.304.439,23 | 14:15 | |
| HURGZ HURRIYET GZT. | 5,92 | -2,15 | 10.256.908,10 | 14:14 | |
| ICBCT ICBC TURKEY BANK | 13,65 | -0,80 | 10.833.693,67 | 14:12 | |
| ICUGS ICU GIRISIM | 2,87 | -2,38 | 17.710.749,73 | 14:15 | |
| IDGYO IDEALIST GMYO | 3,04 | -1,94 | 1.851.970,91 | 14:15 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 56,35 | 0,63 | 700.527.650,50 | 14:15 | |
| IHAAS IHLAS HABER AJANSI | 40,24 | -0,05 | 11.965.504,46 | 14:15 | |
| IHEVA IHLAS EV ALETLERI | 2,42 | -0,41 | 1.932.373,64 | 14:07 | |
| IHGZT IHLAS GAZETECILIK | 2,05 | -0,97 | 170.623.724,96 | 14:15 | |
| IHLAS IHLAS HOLDING | 3,47 | -6,72 | 573.311.325,23 | 14:15 | |
| IHLGM IHLAS GAYRIMENKUL | 2,61 | -4,04 | 62.284.505,40 | 14:15 | |
| IHYAY IHLAS YAYIN HOLDING | 2,29 | 0,00 | 22.821.686,24 | 14:12 | |
| IMASM IMAS MAKINA | 4,89 | -4,12 | 154.716.678,72 | 14:15 | |
| INDES INDEKS BILGISAYAR | 7,42 | -0,93 | 19.052.975,40 | 14:14 | |
| INFO INFO YATIRIM | 3,93 | -6,21 | 198.812.250,65 | 14:15 | |
| INGRM INGRAM BILISIM | 395,00 | -1,86 | 5.863.671,75 | 14:12 | |
| INTEK INNOSA TEKNOLOJI | 270,00 | -3,74 | 2.433.348,00 | 13:55 | |
| INTEM INTEMA | 273,00 | -0,18 | 12.949.620,75 | 14:11 | |
| INVEO INVEO YATIRIM HOLDING | 9,90 | -1,49 | 51.396.497,24 | 14:15 | |
| INVES INVESTCO HOLDING | 203,60 | -0,83 | 48.953.250,80 | 14:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,90 | -1,94 | 781.033,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 473.997,50 | -0,13 | 1.421.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,85 | 0,00 | 4.392.179.337,38 | 14:15 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,92 | -0,46 | 46.594.654,14 | 14:14 | |
| ISFIN IS FIN.KIR. | 19,59 | -1,01 | 8.643.582,61 | 14:13 | |
| ISGSY IS GIRISIM | 71,40 | -2,19 | 75.586.580,40 | 14:15 | |
| ISGYO IS GMYO | 19,19 | -1,18 | 25.540.233,14 | 14:14 | |
| ISKPL ISIK PLASTIK | 9,93 | -2,17 | 35.891.719,99 | 14:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,02 | -0,65 | 94.692.512,96 | 14:15 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,06 | -3,36 | 105.747.337,86 | 14:14 | |
| ISYAT IS YAT. ORT. | 8,08 | -0,86 | 5.858.493,83 | 14:14 | |
| IZENR IZDEMIR ENERJI | 9,76 | 1,14 | 430.418.133,77 | 14:15 | |
| IZFAS IZMIR FIRCA | 141,00 | 0,36 | 220.373.658,30 | 14:14 | |
| IZINV IZ YATIRIM HOLDING | 65,90 | -2,08 | 6.991.861,35 | 14:14 | |
| IZMDC IZMIR DEMIR CELIK | 6,08 | -1,46 | 14.168.247,11 | 14:12 | |
| JANTS JANTSA JANT SANAYI | 19,25 | -1,53 | 22.163.713,01 | 14:15 | |
| KAPLM KAPLAMIN | 345,25 | -4,96 | 69.935.978,25 | 14:15 | |
| KAREL KAREL ELEKTRONIK | 9,28 | -4,13 | 51.604.436,58 | 14:14 | |
| KARSN KARSAN OTOMOTIV | 9,49 | -1,35 | 49.295.616,47 | 14:15 | |
| KARTN KARTONSAN | 78,85 | -1,50 | 6.341.309,10 | 14:15 | |
| KATMR KATMERCILER EKIPMAN | 3,31 | -4,89 | 536.573.012,48 | 14:15 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,40 | -0,46 | 24.866.676,02 | 14:14 | |
| KBORU KUZEY BORU | 14,95 | -0,40 | 103.286.434,74 | 14:15 | |
| KCAER KOCAER CELIK | 10,85 | 0,46 | 69.815.981,50 | 14:15 | |
| KCHOL KOC HOLDING | 168,00 | 0,00 | 3.537.191.268,10 | 14:15 | |
| KENT KENT GIDA | 719,50 | 0,35 | 788.241,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,22 | -0,45 | 580.214,39 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,13 | -0,65 | 20.590.504,69 | 14:14 | |
| KGYO KORAY GMYO | 5,30 | -9,86 | 72.239.954,25 | 14:14 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,75 | -2,64 | 10.724.042,28 | 14:10 | |
| KLGYO KILER GMYO | 6,30 | -1,72 | 57.814.309,43 | 14:15 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,88 | -0,71 | 15.673.809,04 | 14:15 | |
| KLMSN KLIMASAN KLIMA | 29,58 | 1,16 | 6.533.884,62 | 14:15 | |
| KLNMA T. KALKINMA BANK. | 12,00 | 1,44 | 975.864,00 | 13:55 | |
| KLRHO KILER HOLDING | 160,90 | -5,02 | 302.184.419,30 | 14:15 | |
| KLSER KALESERAMIK | 28,14 | -1,26 | 15.686.384,46 | 14:14 | |
| KLSYN KOLEKSIYON MOBILYA | 5,31 | -1,85 | 13.183.373,56 | 14:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,25 | -0,71 | 38.289.201,70 | 14:15 | |
| KMPUR KIMTEKS POLIURETAN | 14,47 | -3,15 | 23.659.952,79 | 14:15 | |
| KNFRT KONFRUT TARIM | 11,21 | -4,35 | 16.466.948,37 | 14:06 | |
| KOCMT KOC METALURJI | 2,89 | 0,70 | 56.229.316,57 | 14:15 | |
| KONKA KONYA KAGIT | 14,12 | -4,72 | 19.046.109,97 | 14:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,70 | -2,21 | 4.548.010.447,64 | 14:15 | |
| KONYA KONYA CIMENTO | 4.812,50 | -1,23 | 23.230.557,50 | 14:15 | |
| KOPOL KOZA POLYESTER | 5,76 | -1,54 | 24.623.851,61 | 14:15 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,98 | -0,54 | 12.871.908,25 | 14:15 | |
| KOTON KOTON MAGAZACILIK | 15,07 | -1,50 | 26.994.892,17 | 14:15 | |
| KRDMA KARDEMIR (A) | 24,46 | -0,16 | 21.287.777,48 | 14:15 | |
| KRDMB KARDEMIR (B) | 21,96 | -0,81 | 7.201.562,72 | 14:13 | |
| KRDMD KARDEMIR (D) | 24,82 | -0,88 | 516.434.780,94 | 14:15 | |
| KRGYO KORFEZ GMYO | 3,25 | -2,11 | 18.851.191,20 | 14:15 | |
| KRONT KRON TEKNOLOJI | 14,22 | -3,27 | 10.491.199,40 | 14:14 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,92 | -1,37 | 5.309.276,72 | 14:14 | |
| KRSTL KRISTAL KOLA | 11,34 | -0,79 | 29.363.552,35 | 14:15 | |
| KRTEK KARSU TEKSTIL | 25,12 | -2,10 | 12.369.889,66 | 14:12 | |
| KRVGD KERVAN GIDA | 2,58 | -1,90 | 7.180.688,01 | 14:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.022,50 | -3,20 | 1.188.375,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 15,70 | 9,94 | 975.661.341,59 | 14:15 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,05 | -0,65 | 9.346.308,00 | 14:15 | |
| KUTPO KUTAHYA PORSELEN | 98,15 | 1,19 | 25.185.643,15 | 14:15 | |
| KUVVA KUVVA GIDA | 162,60 | -3,04 | 3.967.348,80 | 13:55 | |
| KUYAS KUYAS YATIRIM | 45,64 | -1,00 | 181.626.214,82 | 14:15 | |
| KZBGY KIZILBUK GYO | 11,83 | -1,33 | 52.256.379,09 | 14:12 | |
| KZGYO KUZUGRUP GMYO | 24,82 | -1,90 | 20.229.373,82 | 14:14 | |
| LIDER LDR TURIZM | 51,45 | -9,97 | 38.694.465,30 | 14:13 | |
| LIDFA LIDER FAKTORING | 4,50 | -1,96 | 15.170.948,81 | 14:15 | |
| LILAK LILA KAGIT | 25,26 | -3,59 | 71.727.446,64 | 14:15 | |
| LINK LINK BILGISAYAR | 221,70 | -4,44 | 156.260.500,00 | 14:15 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,90 | -0,19 | 4.896.163,60 | 14:10 | |
| LMKDC LIMAK DOGU ANADOLU | 28,42 | -0,98 | 43.732.384,46 | 14:15 | |
| LOGO LOGO YAZILIM | 157,70 | -2,17 | 23.774.921,80 | 14:15 | |
| LRSHO LORAS HOLDING | 5,29 | -3,47 | 67.332.784,89 | 14:15 | |
| LUKSK LUKS KADIFE | 106,90 | -2,73 | 8.270.340,10 | 14:10 | |
| LYDHO LYDIA HOLDING | 182,10 | -6,52 | 177.746.960,80 | 14:15 | |
| LYDYE LYDIA YESIL ENERJI | 12.407,50 | -0,22 | 270.670.777,50 | 14:12 | |
| MAALT MARMARIS ALTINYUNUS | 962,50 | -2,63 | 19.924.788,50 | 14:15 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,26 | -0,09 | 12.560.310,64 | 14:12 | |
| MAGEN MARGUN ENERJI | 32,84 | -1,74 | 83.440.320,84 | 14:15 | |
| MAKIM MAKIM MAKINE | 16,75 | -0,89 | 3.233.772,72 | 14:14 | |
| MAKTK MAKINA TAKIM | 12,87 | -2,94 | 34.399.673,59 | 14:15 | |
| MANAS MANAS ENERJI YONETIMI | 9,04 | -5,93 | 140.805.115,96 | 14:15 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,91 | -1,45 | 11.733.666,81 | 14:12 | |
| MARKA MARKA YATIRIM HOLDING | 46,46 | 9,27 | 62.475.142,48 | 14:15 | |
| MARMR MARMARA HOLDING | 2,07 | -6,76 | 431.386.051,20 | 14:15 | |
| MARTI MARTI OTEL | 2,94 | -2,65 | 24.920.463,90 | 14:13 | |
| MAVI MAVI GIYIM | 38,38 | -0,78 | 70.342.381,22 | 14:15 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,14 | -2,51 | 12.823.247,72 | 14:15 | |
| MEGAP MEGA POLIETILEN | 3,93 | 6,79 | 3.698.627,87 | 13:55 | |
| MEGMT MEGA METAL | 44,88 | 0,49 | 206.409.678,84 | 14:15 | |
| MEKAG MEKA GLOBAL MAKINE | 4,21 | -3,44 | 46.556.689,25 | 14:15 | |
| MEPET METRO PETROL VE TESISLERI | 15,99 | -1,17 | 2.709.116,66 | 14:14 | |
| MERCN MERCAN KIMYA | 17,66 | -7,54 | 221.392.723,55 | 14:15 | |
| MERIT MERIT TURIZM | 18,29 | -0,05 | 20.862.694,55 | 14:14 | |
| MERKO MERKO GIDA | 13,11 | -2,89 | 34.252.078,08 | 14:15 | |
| METRO METRO HOLDING | 4,93 | -2,18 | 18.409.421,25 | 14:14 | |
| MGROS MIGROS TICARET | 521,50 | -0,19 | 434.992.684,50 | 14:15 | |
| MHRGY MHR GMYO | 3,67 | -2,39 | 10.475.637,61 | 14:15 | |
| MIATK MIA TEKNOLOJI | 37,48 | 1,02 | 387.736.804,04 | 14:15 | |
| MMCAS MMC SAN. VE TIC. YAT. | 88,85 | -5,48 | 1.151.306,95 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,54 | -2,24 | 40.479.057,92 | 14:15 | |
| MNDTR MONDI TURKEY | 7,23 | -0,41 | 13.959.313,14 | 14:14 | |
| MOBTL MOBILTEL ILETISIM | 8,24 | -4,52 | 60.921.493,11 | 14:14 | |
| MOGAN MOGAN ENERJI | 8,40 | -1,52 | 14.923.304,41 | 14:15 | |
| MOPAS MOPAS MARKETCILIK | 31,20 | -3,05 | 35.586.052,58 | 14:13 | |
| MPARK MLP SAGLIK | 320,25 | -0,54 | 81.888.830,50 | 14:14 | |
| MRGYO MARTI GMYO | 2,75 | -3,51 | 57.905.433,34 | 14:15 | |
| MRSHL MARSHALL | 1.618,00 | -0,49 | 8.034.159,00 | 14:14 | |
| MSGYO MISTRAL GMYO | 5,66 | -2,25 | 5.975.541,95 | 14:12 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,32 | 0,46 | 15.342.681,76 | 14:15 | |
| MTRYO METRO YAT. ORT. | 7,95 | 0,00 | 1.295.526,23 | 14:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | -0,32 | 2.195.140,24 | 14:15 | |
| NATEN NATUREL ENERJI | 8,39 | -0,71 | 21.336.582,22 | 14:14 | |
| NETAS NETAS TELEKOM. | 63,85 | -3,26 | 15.758.183,65 | 14:14 | |
| NIBAS NIGBAS NIGDE BETON | 21,50 | -4,44 | 21.778.224,70 | 14:15 | |
| NTGAZ NATURELGAZ | 10,13 | -2,22 | 36.274.181,75 | 14:15 | |
| NTHOL NET HOLDING | 49,40 | -1,00 | 38.104.586,18 | 14:15 | |
| NUGYO NUROL GMYO | 9,07 | -0,11 | 15.956.980,09 | 14:14 | |
| NUHCM NUH CIMENTO | 227,20 | 2,20 | 18.927.680,60 | 14:12 | |
| OBAMS OBA MAKARNACILIK | 38,94 | -0,87 | 83.695.378,54 | 14:15 | |
| OBASE OBASE BILGISAYAR | 34,30 | -2,22 | 6.078.911,00 | 14:12 | |
| ODAS ODAS ELEKTRIK | 5,40 | -3,05 | 109.385.558,15 | 14:15 | |
| ODINE ODINE TEKNOLOJI | 239,60 | 2,39 | 110.454.815,60 | 14:15 | |
| OFSYM OFIS YEM GIDA | 63,80 | 6,69 | 89.243.168,55 | 14:15 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 228,20 | -4,08 | 121.704.848,80 | 14:15 | |
| ONRYT ONUR TEKNOLOJI | 61,75 | -0,48 | 25.128.526,75 | 14:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | -3,75 | 12.914.772,36 | 14:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,95 | -0,14 | 20.672.064,90 | 14:14 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,50 | -3,29 | 1.541.365,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,68 | -1,70 | 10.823.354,78 | 14:15 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,12 | 0,65 | 11.229.992,59 | 14:14 | |
| OTKAR OTOKAR | 456,50 | 0,55 | 25.503.585,50 | 14:14 | |
| OTTO OTTO HOLDING | 423,25 | -1,68 | 8.666.444,50 | 14:15 | |
| OYAKC OYAK CIMENTO | 21,86 | -0,46 | 511.019.894,60 | 14:15 | |
| OYAYO OYAK YAT. ORT. | 53,60 | -2,99 | 9.919.454,10 | 14:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,40 | -0,57 | 6.183.991,78 | 14:12 | |
| OYYAT OYAK YATIRIM MENKUL | 41,16 | 1,68 | 18.361.424,16 | 14:14 | |
| OZATD OZATA DENIZCILIK | 174,40 | 0,81 | 16.996.926,90 | 14:15 | |
| OZGYO OZDERICI GMYO | 2,97 | -2,30 | 32.729.740,37 | 14:14 | |
| OZKGY OZAK GMYO | 15,18 | -1,94 | 31.083.343,16 | 14:15 | |
| OZRDN OZERDEN AMBALAJ | 12,73 | 9,74 | 32.315.163,53 | 14:13 | |
| OZSUB OZSU BALIK | 20,92 | 2,35 | 57.712.846,20 | 14:14 | |
| OZYSR OZYASAR TEL | 48,80 | -0,29 | 39.075.366,04 | 14:15 | |
| PAGYO PANORA GMYO | 80,10 | 1,39 | 13.401.821,85 | 14:12 | |
| PAHOL PASIFIK HOLDING | 1,93 | 6,63 | 10.868.919.537,14 | 14:15 | |
| PAMEL PAMEL ELEKTRIK | 83,50 | -2,11 | 3.533.169,75 | 14:14 | |
| PAPIL PAPILON SAVUNMA | 15,69 | -1,63 | 72.123.711,76 | 14:15 | |
| PARSN PARSAN | 86,70 | -0,12 | 8.300.987,70 | 14:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 144,10 | -3,81 | 207.977.574,70 | 14:14 | |
| PATEK PASIFIK TEKNOLOJI | 26,56 | -2,99 | 255.023.851,84 | 14:15 | |
| PCILT PC ILETISIM MEDYA | 22,34 | -1,76 | 8.252.586,58 | 14:13 | |
| PEKGY PEKER GMYO | 13,52 | -0,52 | 4.241.659.623,70 | 14:15 | |
| PENGD PENGUEN GIDA | 8,56 | -1,04 | 16.637.388,12 | 14:15 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,04 | 0,86 | 40.940.648,47 | 14:14 | |
| PETKM PETKIM | 16,90 | -0,47 | 809.302.496,62 | 14:15 | |
| PETUN PINAR ET VE UN | 11,08 | -0,81 | 3.925.382,44 | 14:13 | |
| PGSUS PEGASUS | 203,90 | -0,54 | 1.531.665.991,80 | 14:15 | |
| PINSU PINAR SU | 12,22 | -1,53 | 16.676.843,54 | 14:14 | |
| PKART PLASTIKKART | 71,60 | -1,78 | 3.874.197,60 | 14:14 | |
| PKENT PETROKENT TURIZM | 230,20 | -1,07 | 29.036.276,70 | 14:15 | |
| PLTUR PLATFORM TURIZM | 20,82 | -1,89 | 31.488.728,12 | 14:14 | |
| PNLSN PANELSAN CATI CEPHE | 39,00 | -0,96 | 7.343.747,20 | 14:13 | |
| PNSUT PINAR SUT | 10,98 | -0,81 | 9.251.411,02 | 14:15 | |
| POLHO POLISAN HOLDING | 14,95 | -2,61 | 29.604.136,49 | 14:15 | |
| POLTK POLITEKNIK METAL | 8.132,50 | -2,52 | 40.375.687,50 | 14:14 | |
| PRDGS PARDUS GIRISIM | 6,07 | -0,82 | 8.417.626,62 | 14:15 | |
| PRKAB TURK PRYSMIAN KABLO | 35,80 | -0,50 | 45.693.756,02 | 14:15 | |
| PRKME PARK ELEK.MADENCILIK | 16,41 | -1,26 | 14.466.633,15 | 14:11 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,54 | -1,95 | 2.320.151,54 | 14:14 | |
| PSDTC PERGAMON DIS TICARET | 136,40 | -2,71 | 8.105.964,20 | 14:15 | |
| PSGYO PASIFIK GMYO | 2,67 | -2,55 | 292.817.368,94 | 14:14 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,20 | -4,66 | 2.735.310,20 | 13:55 | |
| QNBTR QNB BANK | 492,50 | -1,79 | 4.112.497,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 0,26 | 478.438.179,20 | 14:15 | |
| RALYH RAL YATIRIM HOLDING | 215,30 | -0,78 | 43.222.428,20 | 14:15 | |
| RAYSG RAY SIGORTA | 239,00 | -0,83 | 43.492.504,50 | 14:15 | |
| REEDR REEDER TEKNOLOJI | 7,43 | -6,07 | 347.028.140,55 | 14:15 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,00 | -1,10 | 38.277.695,60 | 14:15 | |
| RNPOL RAINBOW POLIKARBONAT | 51,25 | 4,59 | 14.891.435,08 | 14:15 | |
| RODRG RODRIGO TEKSTIL | 20,80 | -0,67 | 3.872.691,10 | 14:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,78 | -1,56 | 36.669.680,80 | 14:15 | |
| RUBNS RUBENIS TEKSTIL | 19,55 | -0,46 | 7.652.471,88 | 14:14 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,06 | -0,92 | 89.486.809,88 | 14:15 | |
| RYGYO REYSAS GMYO | 20,72 | -2,45 | 24.986.237,54 | 14:15 | |
| RYSAS REYSAS LOJISTIK | 14,17 | 1,50 | 22.018.465,01 | 14:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | -2,84 | 57.319.709,74 | 14:15 | |
| SAHOL SABANCI HOLDING | 80,90 | 0,87 | 1.909.091.371,55 | 14:15 | |
| SAMAT SARAY MATBAACILIK | 6,09 | -1,14 | 5.525.626,93 | 14:13 | |
| SANEL SANEL MUHENDISLIK | 37,36 | -7,06 | 48.954.581,86 | 14:15 | |
| SANFM SANIFOAM ENDUSTRI | 6,70 | -2,62 | 22.400.798,10 | 14:14 | |
| SANKO SANKO PAZARLAMA | 21,02 | -1,41 | 3.158.322,16 | 14:15 | |
| SARKY SARKUYSAN | 15,44 | 2,32 | 12.598.874,97 | 14:14 | |
| SASA SASA POLYESTER | 3,03 | -2,57 | 2.111.281.375,93 | 14:15 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,14 | -0,59 | 20.551.608,22 | 14:15 | |
| SDTTR SDT UZAY VE SAVUNMA | 176,20 | -0,56 | 50.722.234,70 | 14:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,44 | -1,71 | 18.507.531,69 | 14:14 | |
| SEGYO SEKER GMYO | 6,12 | 1,83 | 126.994.407,21 | 14:15 | |
| SEKFK SEKER FIN. KIR. | 8,53 | -1,16 | 1.865.042,16 | 14:13 | |
| SEKUR SEKURO PLASTIK | 3,94 | -2,96 | 4.123.614,69 | 14:14 | |
| SEKURR SEKURO PLASTIK - RHKP | 2,90 | -5,23 | 1.075.185,15 | 14:06 | |
| SELEC SELCUK ECZA DEPOSU | 68,45 | -2,63 | 80.036.833,20 | 14:15 | |
| SELVA SELVA GIDA | 1,86 | -3,13 | 29.084.383,04 | 14:15 | |
| SERNT SERANIT GRANIT SERAMIK | 8,47 | -2,31 | 32.449.313,42 | 14:14 | |
| SEYKM SEYITLER KIMYA | 5,60 | -3,45 | 2.092.730,65 | 14:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | 0,00 | 3.404.375,87 | 14:15 | |
| SISE SISE CAM | 36,34 | 0,22 | 557.407.121,40 | 14:15 | |
| SKBNK SEKERBANK | 8,11 | 0,12 | 68.616.499,80 | 14:14 | |
| SKTAS SOKTAS | 4,44 | -3,48 | 42.206.249,93 | 14:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 250,00 | -5,66 | 11.818.063,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,38 | 0,41 | 17.864.714,92 | 14:15 | |
| SMART SMARTIKS YAZILIM | 22,98 | -1,37 | 6.853.046,52 | 14:15 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,72 | -0,62 | 45.255.015,70 | 14:13 | |
| SMRVA SUMER VARLIK YONETIM | 425,50 | 0,47 | 134.631.736,75 | 14:15 | |
| SNGYO SINPAS GMYO | 4,87 | -1,22 | 29.700.226,28 | 14:12 | |
| SNICA SANICA ISI SANAYI | 4,30 | -0,69 | 25.249.543,22 | 14:15 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 261,00 | 4,09 | 7.866.822,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 22,92 | -0,35 | 1.240.262,52 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 110,00 | -0,90 | 1.571.950,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,84 | -0,55 | 4.041.918,69 | 14:14 | |
| SOKM SOK MARKETLER TICARET | 45,08 | 0,49 | 93.927.346,38 | 14:15 | |
| SONME SONMEZ FILAMENT | 143,00 | -3,05 | 3.721.766,60 | 14:11 | |
| SRVGY SERVET GMYO | 3,58 | 6,87 | 426.710.822,42 | 14:15 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | 0,18 | 114.935,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,58 | 0,87 | 24.067.546,82 | 14:15 | |
| SURGY SUR TATIL EVLERI GMYO | 50,10 | -2,05 | 72.816.264,70 | 14:15 | |
| SUWEN SUWEN TEKSTIL | 10,11 | -0,49 | 27.059.556,82 | 14:12 | |
| TABGD TAB GIDA | 223,70 | -2,10 | 45.817.717,20 | 14:15 | |
| TARKM TARKIM BITKI KORUMA | 339,00 | 0,59 | 30.290.544,00 | 14:14 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,90 | 0,32 | 33.940.223,06 | 14:14 | |
| TATGD TAT GIDA | 12,49 | -3,10 | 12.337.188,21 | 14:14 | |
| TAVHL TAV HAVALIMANLARI | 269,25 | -0,74 | 303.489.251,25 | 14:15 | |
| TBORG T.TUBORG | 162,50 | -1,52 | 22.302.880,50 | 14:14 | |
| TCELL TURKCELL | 93,85 | -0,58 | 963.041.629,10 | 14:15 | |
| TCKRC KIRAC GALVANIZ | 51,00 | -1,16 | 464.181.712,96 | 14:15 | |
| TDGYO TREND GMYO | 31,30 | -2,55 | 42.755.431,48 | 14:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,02 | -4,14 | 1.691.529.410,24 | 14:15 | |
| TEKTU TEK-ART TURIZM | 12,72 | 5,12 | 104.247.612,84 | 14:15 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,50 | -4,30 | 1.758.631.783,50 | 14:15 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,99 | -0,08 | 13.459.213,76 | 14:15 | |
| TGSAS TGS DIS TICARET | 174,80 | -0,17 | 8.658.180,70 | 14:14 | |
| THYAO TURK HAVA YOLLARI | 270,50 | 0,09 | 3.210.141.893,00 | 14:15 | |
| TKFEN TEKFEN HOLDING | 69,75 | 0,29 | 181.472.217,15 | 14:15 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,54 | -0,41 | 30.068.802,90 | 14:15 | |
| TLMAN TRABZON LIMAN | 93,60 | -1,63 | 9.117.345,90 | 14:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 310,00 | 0,00 | 4.428.350,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,70 | 0,38 | 108.917.880,40 | 14:15 | |
| TNZTP TAPDI TINAZTEPE | 21,96 | -0,09 | 36.995.673,68 | 14:14 | |
| TOASO TOFAS OTO. FAB. | 228,90 | -0,17 | 363.641.290,10 | 14:15 | |
| TRALT TURK ALTIN ISLETMELERI | 37,90 | 1,01 | 2.870.979.414,08 | 14:15 | |
| TRCAS TURCAS HOLDING | 38,60 | -1,43 | 20.300.066,38 | 14:15 | |
| TRENJ TR DOGAL ENERJI | 75,65 | 0,27 | 243.005.693,35 | 14:15 | |
| TRGYO TORUNLAR GMYO | 71,00 | -2,47 | 132.667.182,30 | 14:14 | |
| TRHOL TERA FINANSAL YAT. HOL. | 618,00 | 0,00 | 78.521.550,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 18,46 | -1,81 | 23.995.146,52 | 14:15 | |
| TRMET TR ANADOLU METAL MADENCILIK | 97,40 | 0,21 | 314.641.630,45 | 14:14 | |
| TSGYO TSKB GMYO | 7,74 | 4,45 | 97.623.846,54 | 14:15 | |
| TSKB T.S.K.B. | 12,67 | -0,39 | 213.663.397,48 | 14:15 | |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | 0,80 | 184.525.034,08 | 14:14 | |
| TTKOM TURK TELEKOM | 55,40 | -1,25 | 674.830.051,20 | 14:15 | |
| TTRAK TURK TRAKTOR | 522,50 | 0,19 | 25.079.975,50 | 14:15 | |
| TUCLK TUGCELIK | 9,04 | -1,09 | 8.391.348,92 | 14:15 | |
| TUKAS TUKAS | 2,66 | -1,12 | 141.134.247,48 | 14:15 | |
| TUPRS TUPRAS | 194,20 | -0,41 | 1.638.412.850,80 | 14:15 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,71 | -2,28 | 102.758.480,15 | 14:15 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,32 | -1,79 | 5.209.054,30 | 14:15 | |
| TURSG TURKIYE SIGORTA | 12,25 | -1,53 | 131.165.256,78 | 14:15 | |
| UFUK UFUK YATIRIM | 1.726,00 | -3,58 | 14.662.715,00 | 14:15 | |
| ULAS ULASLAR TURIZM YAT. | 29,64 | -4,69 | 15.808.545,72 | 14:15 | |
| ULKER ULKER BISKUVI | 111,50 | 0,27 | 261.604.879,70 | 14:15 | |
| ULUFA ULUSAL FAKTORING | 4,16 | -1,65 | 94.670.763,30 | 14:15 | |
| ULUSE ULUSOY ELEKTRIK | 159,00 | 0,57 | 46.323.481,70 | 14:14 | |
| ULUUN ULUSOY UN SANAYI | 6,91 | -0,43 | 8.847.230,61 | 14:14 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,98 | -0,85 | 38.504.806,25 | 14:14 | |
| USAK USAK SERAMIK | 3,29 | -1,79 | 96.554.796,16 | 14:14 | |
| VAKBN VAKIFLAR BANKASI | 27,46 | 1,33 | 1.857.812.965,42 | 14:15 | |
| VAKFA VAKIF FAKTORING | 18,68 | -1,11 | 6.877.474.220,97 | 14:15 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | -2,35 | 257.917.226,50 | 14:15 | |
| VAKKO VAKKO TEKSTIL | 57,45 | -0,52 | 12.316.010,10 | 14:14 | |
| VANGD VANET GIDA | 43,06 | 0,14 | 5.921.149,54 | 14:14 | |
| VBTYZ VBT YAZILIM | 16,22 | -2,29 | 9.666.929,39 | 14:13 | |
| VERTU VERUSATURK GIRISIM | 36,08 | -3,11 | 37.228.836,34 | 14:15 | |
| VERUS VERUSA HOLDING | 177,20 | -1,34 | 58.718.405,70 | 14:15 | |
| VESBE VESTEL BEYAZ ESYA | 8,60 | -1,71 | 180.020.040,63 | 14:15 | |
| VESTL VESTEL | 34,72 | 2,36 | 1.084.368.219,48 | 14:15 | |
| VKFYO VAKIF YAT. ORT. | 20,76 | -1,14 | 2.305.552,94 | 14:06 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 74.162.314,00 | 14:15 | |
| VKING VIKING KAGIT | 42,58 | -3,97 | 53.812.389,18 | 14:15 | |
| VRGYO VERA KONSEPT GMYO | 2,92 | -1,68 | 46.097.093,55 | 14:15 | |
| VSNMD VISNE MADENCILIK | 94,75 | -2,97 | 350.695.598,20 | 14:15 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 244,50 | -1,73 | 19.855.628,70 | 14:15 | |
| YATAS YATAS | 34,98 | -4,01 | 24.286.550,84 | 14:11 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,84 | 3,11 | 41.839.269,34 | 14:15 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,62 | -2,61 | 1.812.530,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,52 | 4,22 | 455.301.926,34 | 14:15 | |
| YESIL YESIL YATIRIM HOLDING | 2,32 | -1,69 | 36.362.886,59 | 14:15 | |
| YGGYO YENI GIMAT GMYO | 131,50 | 1,54 | 3.155.551,20 | 14:13 | |
| YGYO YESIL GMYO | 1,50 | -5,66 | 8.313.559,05 | 13:55 | |
| YIGIT YIGIT AKU | 25,10 | -1,65 | 63.710.690,36 | 14:15 | |
| YKBNK YAPI VE KREDI BANK. | 34,28 | 0,00 | 3.538.981.022,72 | 14:15 | |
| YKSLN YUKSELEN CELIK | 5,92 | 1,37 | 15.636.018,01 | 14:15 | |
| YONGA YONGA MOBILYA | 63,70 | 1,92 | 1.309.417,20 | 13:55 | |
| YUNSA YUNSA | 8,58 | -0,46 | 49.111.989,82 | 14:15 | |
| YYAPI YESIL YAPI | 2,27 | -3,81 | 150.311.673,99 | 14:15 | |
| YYLGD YAYLA GIDA | 10,29 | -0,68 | 30.528.352,53 | 14:14 | |
| ZEDUR ZEDUR ENERJI | 8,14 | -1,69 | 8.845.781,55 | 14:15 | |
| ZOREN ZORLU ENERJI | 3,35 | -3,18 | 208.354.048,91 | 14:15 | |
| ZRGYO ZIRAAT GMYO | 22,36 | 1,18 | 16.394.308,48 | 14:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
