Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 18,19 | 4,84 | 218.570.082,98 | 11:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,90 | 2,85 | 18.673.370,88 | 11:18 | |
| ACSEL ACIPAYAM SELULOZ | 101,80 | 0,79 | 5.284.365,95 | 11:16 | |
| ADEL ADEL KALEMCILIK | 33,38 | 3,54 | 65.957.368,14 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,98 | 151.481.358,28 | 11:18 | |
| ADGYO ADRA GMYO | 52,35 | -1,41 | 12.429.561,50 | 11:18 | |
| AEFES ANADOLU EFES | 19,01 | 3,32 | 167.830.156,40 | 11:18 | |
| AFYON AFYON CIMENTO | 14,93 | -0,47 | 21.213.867,58 | 11:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,70 | 1,27 | 40.080.505,20 | 11:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,64 | 0,12 | 21.862.621,94 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 1,08 | 20.560.477,75 | 11:18 | |
| AGYO ATAKULE GMYO | 7,11 | 1,28 | 395.089,33 | 11:16 | |
| AHGAZ AHLATCI DOGALGAZ | 24,58 | 1,57 | 66.580.294,90 | 11:18 | |
| AHSGY AHES GMYO | 22,32 | 9,95 | 60.548.728,78 | 11:18 | |
| AKBNK AKBANK | 82,65 | -0,12 | 2.430.191.376,40 | 11:18 | |
| AKCNS AKCANSA | 207,60 | -0,57 | 14.317.071,50 | 11:18 | |
| AKENR AKENERJI | 10,36 | 2,47 | 15.581.968,42 | 11:17 | |
| AKFGY AKFEN GMYO | 2,87 | 1,41 | 27.940.048,40 | 11:17 | |
| AKFIS AKFEN INSAAT | 27,26 | 3,26 | 169.964.941,80 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 17,71 | 2,19 | 29.931.769,01 | 11:18 | |
| AKGRT AKSIGORTA | 7,52 | 0,13 | 37.827.985,12 | 11:18 | |
| AKHAN AKHAN UN | 23,28 | 1,39 | 82.845.635,98 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 213,30 | 1,72 | 981.231,70 | 11:18 | |
| AKSA AKSA | 9,96 | 1,22 | 70.368.276,22 | 11:18 | |
| AKSEN AKSA ENERJI | 67,40 | 1,05 | 196.742.506,10 | 11:18 | |
| AKSGY AKIS GMYO | 7,95 | -0,38 | 3.107.473,23 | 11:17 | |
| AKSUE AKSU ENERJI | 25,42 | -3,86 | 52.783.466,26 | 11:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 0,39 | 943.502,89 | 11:17 | |
| ALARK ALARKO HOLDING | 100,40 | -0,30 | 113.289.605,40 | 11:18 | |
| ALBRK ALBARAKA TURK | 8,67 | 1,64 | 56.121.668,58 | 11:18 | |
| ALCAR ALARKO CARRIER | 779,00 | 0,45 | 7.613.803,00 | 11:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,50 | 1,42 | 17.336.916,90 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 38,60 | 0,84 | 14.980.556,50 | 11:18 | |
| ALGYO ALARKO GMYO | 4,92 | -0,20 | 22.102.897,60 | 11:18 | |
| ALKA ALKIM KAGIT | 10,60 | 2,61 | 21.443.447,18 | 11:18 | |
| ALKIM ALKIM KIMYA | 17,12 | 0,77 | 4.976.607,71 | 11:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 271,00 | 5,24 | 129.863.381,50 | 11:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 91,69 | -2,31 | 1.190.308.201,51 | 11:18 | |
| ALTNY ALTINAY SAVUNMA | 17,52 | -3,42 | 823.209.829,44 | 11:18 | |
| ALVES ALVES KABLO | 3,26 | 0,62 | 172.037.985,52 | 11:18 | |
| ANELE ANEL ELEKTRIK | 14,38 | 1,70 | 3.073.464,44 | 11:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,30 | 1,08 | 11.011.021,45 | 11:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,10 | 0,09 | 37.216.626,50 | 11:17 | |
| ANSGR ANADOLU SIGORTA | 25,38 | 0,55 | 37.256.006,04 | 11:18 | |
| ARASE DOGU ARAS ENERJI | 85,35 | 1,43 | 8.481.149,15 | 11:18 | |
| ARCLK ARCELIK | 112,50 | 1,44 | 45.337.786,90 | 11:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,14 | 0,36 | 77.111.923,18 | 11:18 | |
| ARENA ARENA BILGISAYAR | 24,88 | 1,80 | 6.381.270,22 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,76 | 0,25 | 61.076.528,36 | 11:18 | |
| ARMGD ARMADA GIDA | 77,90 | 2,23 | 16.918.105,55 | 11:16 | |
| ARSAN ARSAN HOLDING | 3,91 | 4,27 | 36.773.184,01 | 11:18 | |
| ARTMS ARTEMIS HALI | 39,00 | -1,52 | 21.840.461,30 | 11:18 | |
| ARZUM ARZUM EV ALETLERI | 2,46 | 1,23 | 12.190.246,02 | 11:17 | |
| ASELS ASELSAN | 328,50 | -3,38 | 4.101.722.307,75 | 11:18 | |
| ASGYO ASCE GMYO | 11,21 | 0,72 | 5.648.881,93 | 11:16 | |
| ASTOR ASTOR ENERJI | 178,40 | -1,27 | 1.241.237.854,00 | 11:18 | |
| ASUZU ANADOLU ISUZU | 66,95 | -0,07 | 6.283.763,05 | 11:18 | |
| ATAGY ATA GMYO | 12,99 | -2,18 | 2.028.203,80 | 11:18 | |
| ATAKP ATAKEY PATATES | 52,20 | -1,32 | 6.501.933,05 | 11:18 | |
| ATATP ATP YAZILIM | 150,60 | 4,08 | 93.811.604,30 | 11:18 | |
| ATATR ATA TURIZM | 13,08 | -0,46 | 921.139.891,13 | 11:18 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,88 | 1,16 | 1.063.114,44 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | -1,30 | 596.780,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,11 | 3,15 | 13.366.057,62 | 11:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,76 | -0,11 | 9.880.397,52 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | 1,47 | 10.640.394,61 | 11:18 | |
| AVPGY AVRUPAKENT GMYO | 50,15 | -0,30 | 27.201.436,01 | 11:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,68 | 9,88 | 29.521.752,88 | 11:18 | |
| AYCES ALTINYUNUS CESME | 512,00 | 0,79 | 22.415.853,75 | 11:18 | |
| AYDEM AYDEM ENERJI | 25,20 | 1,20 | 7.899.197,30 | 11:18 | |
| AYEN AYEN ENERJI | 27,26 | 0,96 | 6.100.691,50 | 11:17 | |
| AYES AYES CELIK HASIR VE CIT | 24,94 | 0,00 | 278.978,84 | 09:55 | |
| AYGAZ AYGAZ | 259,50 | 3,80 | 293.562.310,25 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | 1,72 | 6.892.088,19 | 11:18 | |
| BAGFS BAGFAS | 36,90 | 2,10 | 85.174.944,36 | 11:18 | |
| BAHKM BAHADIR KIMYA | 114,90 | 1,68 | 26.643.463,00 | 11:18 | |
| BAKAB BAK AMBALAJ | 36,74 | 1,94 | 2.771.361,80 | 11:18 | |
| BALAT BALATACILAR BALATACILIK | 94,95 | -0,21 | 1.076.353,20 | 09:55 | |
| BALSU BALSU GIDA | 14,79 | 1,02 | 20.862.271,52 | 11:18 | |
| BANVT BANVIT | 159,50 | -1,73 | 20.514.930,50 | 11:18 | |
| BARMA BAREM AMBALAJ | 41,56 | -0,38 | 7.194.721,26 | 11:17 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 3,55 | 161.350,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,58 | 4,20 | 32.507.048,90 | 11:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,27 | 1,43 | 9.327.402,98 | 11:18 | |
| BEGYO BATI EGE GMYO | 4,19 | 2,44 | 9.906.631,53 | 11:18 | |
| BERA BERA HOLDING | 17,10 | 2,64 | 56.397.405,86 | 11:18 | |
| BESLR BESLER GIDA | 14,74 | 2,36 | 13.437.272,39 | 11:18 | |
| BESTE BEST BRANDS ENERJI | 25,10 | 0,40 | 768.031.455,82 | 11:18 | |
| BEYAZ BEYAZ FILO | 28,80 | 4,12 | 18.070.962,68 | 11:18 | |
| BFREN BOSCH FREN SISTEMLERI | 145,90 | 0,90 | 11.081.701,00 | 11:18 | |
| BIENY BIEN YAPI URUNLERI | 22,22 | 1,74 | 18.401.750,42 | 11:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,90 | 2,07 | 5.073.108,82 | 11:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,75 | 0,34 | 24.450.158,49 | 11:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 269,00 | 3,76 | 12.212.742,25 | 11:17 | |
| BIMAS BIM MAGAZALAR | 680,50 | 0,89 | 1.176.549.664,50 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,90 | -0,18 | 18.490.008,30 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,80 | 2,80 | 118.487.811,78 | 11:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,74 | 2,08 | 9.907.690,33 | 11:17 | |
| BIZIM BIZIM MAGAZALARI | 28,20 | 2,17 | 3.392.825,50 | 11:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | 3,38 | 19.450.009,61 | 11:17 | |
| BLCYT BILICI YATIRIM | 35,96 | 0,45 | 2.538.987,04 | 11:18 | |
| BLUME BLUME METAL KIMYA | 43,48 | 0,83 | 44.079.318,58 | 11:18 | |
| BMSCH BMS CELIK HASIR | 17,58 | 3,23 | 24.577.702,36 | 11:18 | |
| BMSTL BMS BIRLESIK METAL | 73,20 | 9,25 | 203.443.514,00 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,35 | 1,28 | 5.658.602,82 | 11:18 | |
| BOBET BOGAZICI BETON SANAYI | 20,02 | -1,28 | 17.898.022,48 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 3,11 | 2,64 | 67.945.981,20 | 11:18 | |
| BORSK BOR SEKER | 5,94 | 1,37 | 13.926.178,91 | 11:18 | |
| BOSSA BOSSA | 6,43 | 1,10 | 2.953.323,67 | 11:18 | |
| BRISA BRISA | 86,05 | -0,69 | 2.621.918,65 | 11:18 | |
| BRKO BIRKO MENSUCAT | 16,00 | 0,00 | 668.352,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,78 | 2,09 | 948.740,74 | 11:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,00 | 2,24 | 22.206.485,15 | 11:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,91 | 2,73 | 53.315.789,52 | 11:18 | |
| BRMEN BIRLIK MENSUCAT | 7,70 | -1,03 | 37.044,70 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,50 | -2,91 | 558.090.593,00 | 11:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.254,00 | 2,92 | 64.805.361,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 29,26 | 1,53 | 43.574.009,02 | 11:18 | |
| BTCIM BATI CIMENTO | 5,31 | -0,93 | 211.280.635,15 | 11:18 | |
| BUCIM BURSA CIMENTO | 6,12 | 0,82 | 7.479.339,22 | 11:18 | |
| BULGS BULLS GSYO | 45,22 | 1,07 | 237.094.928,12 | 11:18 | |
| BURCE BURCELIK | 54,45 | 3,13 | 9.669.347,45 | 11:18 | |
| BURVA BURCELIK VANA | 674,00 | 3,30 | 6.637.988,00 | 11:18 | |
| BVSAN BULBULOGLU VINC | 107,40 | 3,17 | 20.059.489,40 | 11:18 | |
| BYDNR BAYDONER RESTORANLARI | 30,70 | 0,92 | 2.240.373,46 | 11:16 | |
| CANTE CAN2 TERMIK | 1,54 | 1,99 | 228.522.388,50 | 11:18 | |
| CASA CASA EMTIA PETROL | 102,00 | 0,00 | 1.267.248,00 | 09:55 | |
| CATES CATES ELEKTRIK | 38,80 | 9,98 | 24.995.115,94 | 11:18 | |
| CCOLA COCA COLA ICECEK | 70,05 | 0,43 | 53.130.066,10 | 11:18 | |
| CELHA CELIK HALAT | 9,74 | 0,72 | 8.694.183,78 | 11:18 | |
| CEMAS CEMAS DOKUM | 4,81 | 0,21 | 40.390.191,74 | 11:18 | |
| CEMTS CEMTAS | 10,71 | 1,81 | 4.499.577,79 | 11:18 | |
| CEMZY CEM ZEYTIN | 51,35 | 7,83 | 72.328.474,80 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 21,56 | 3,65 | 6.114.827,50 | 11:18 | |
| CGCAM CAGDAS CAM | 38,10 | 1,33 | 90.236.175,32 | 11:18 | |
| CIMSA CIMSA | 49,20 | 0,41 | 73.327.950,66 | 11:18 | |
| CLEBI CELEBI | 1.667,00 | 1,52 | 32.999.008,00 | 11:18 | |
| CMBTN CIMBETON | 1.726,00 | -2,10 | 17.232.140,00 | 11:18 | |
| CMENT CIMENTAS | 315,50 | -0,47 | 362.194,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,22 | 3,54 | 17.703.340,73 | 11:18 | |
| COSMO COSMOS YAT. HOLDING | 205,00 | 1,89 | 3.339.201,00 | 11:18 | |
| CRDFA CREDITWEST FAKTORING | 70,50 | 0,93 | 11.468.684,65 | 11:18 | |
| CRFSA CARREFOURSA | 127,70 | 1,11 | 12.899.613,60 | 11:17 | |
| CUSAN CUHADAROGLU METAL | 22,54 | 2,36 | 8.218.020,76 | 11:17 | |
| CVKMD CVK MADEN | 32,04 | 2,10 | 317.533.651,50 | 11:18 | |
| CWENE CW ENERJI | 28,98 | -0,07 | 106.443.137,38 | 11:18 | |
| DAGI DAGI GIYIM | 5,72 | 1,78 | 3.587.960,71 | 11:18 | |
| DAPGM DAP GAYRIMENKUL | 11,05 | 1,10 | 32.698.463,94 | 11:18 | |
| DARDL DARDANEL | 2,07 | 2,48 | 12.273.880,22 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 7,61 | -1,17 | 36.951.571,77 | 11:18 | |
| DENGE DENGE HOLDING | 2,52 | 2,44 | 5.840.756,40 | 11:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,78 | 6,10 | 66.301.185,09 | 11:18 | |
| DERIM DERIMOD | 36,14 | 4,39 | 7.606.710,74 | 11:18 | |
| DESA DESA DERI | 11,68 | -0,34 | 1.536.693,10 | 11:18 | |
| DESPC DESPEC BILGISAYAR | 42,72 | -6,85 | 58.540.390,22 | 11:18 | |
| DEVA DEVA HOLDING | 66,75 | 0,98 | 15.088.865,45 | 11:18 | |
| DGATE DATAGATE BILGISAYAR | 65,70 | 0,31 | 3.075.580,05 | 11:15 | |
| DGGYO DOGUS GMYO | 28,90 | -0,34 | 1.415.893,18 | 11:15 | |
| DGNMO DOGANLAR MOBILYA | 4,41 | 1,85 | 3.196.258,73 | 11:15 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 256.891,00 | 09:55 | |
| DITAS DITAS DOGAN | 44,00 | 1,76 | 12.577.273,06 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,35 | 16.880.629,21 | 11:18 | |
| DMRGD DMR UNLU MAMULLER | 3,90 | 7,73 | 52.574.221,66 | 11:18 | |
| DMSAS DEMISAS DOKUM | 8,65 | -2,81 | 19.089.978,17 | 11:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,36 | 1,95 | 11.429.802,36 | 11:18 | |
| DOAS DOGUS OTOMOTIV | 202,20 | -0,15 | 126.229.934,60 | 11:18 | |
| DOCO DO-CO | 9.727,50 | -3,59 | 36.752.345,00 | 11:18 | |
| DOFER DOFER YAPI MALZEMELERI | 31,38 | 1,55 | 14.967.351,62 | 11:18 | |
| DOFRB DOF ROBOTIK | 90,30 | 2,03 | 218.292.610,60 | 11:18 | |
| DOGUB DOGUSAN | 47,84 | 9,98 | 21.963.914,88 | 11:17 | |
| DOHOL DOGAN HOLDING | 20,04 | 1,31 | 53.297.004,06 | 11:17 | |
| DOKTA DOKTAS DOKUMCULUK | 22,40 | 1,36 | 1.404.239,04 | 11:17 | |
| DSTKF DESTEK FINANS FAKTORING | 1.521,00 | 1,40 | 664.860.897,00 | 11:18 | |
| DUNYH DUNYA HOLDING | 118,70 | 5,98 | 53.630.875,60 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 3,55 | 1,43 | 6.346.137,32 | 11:18 | |
| DURKN DURUKAN SEKERLEME | 17,79 | 2,77 | 37.296.839,12 | 11:18 | |
| DYOBY DYO BOYA | 13,02 | 1,72 | 2.121.641,79 | 11:17 | |
| DZGYO DENIZ GMYO | 7,95 | -5,02 | 29.673.750,99 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 65,35 | 3,40 | 14.193.360,80 | 11:18 | |
| ECILC ECZACIBASI ILAC | 113,50 | 1,16 | 127.676.478,20 | 11:18 | |
| ECOGR ECOGREEN ENERJI | 26,80 | 2,45 | 102.944.777,74 | 11:18 | |
| ECZYT ECZACIBASI YATIRIM | 286,50 | 1,24 | 35.435.640,00 | 11:17 | |
| EDATA E-DATA TEKNOLOJI | 12,87 | 3,62 | 60.657.167,26 | 11:18 | |
| EDIP EDIP GAYRIMENKUL | 34,60 | 1,41 | 6.149.281,42 | 11:13 | |
| EFOR EFOR YATIRIM | 20,26 | 0,90 | 20.287.864,92 | 11:18 | |
| EGEEN EGE ENDUSTRI | 6.155,00 | -1,36 | 54.773.270,00 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,42 | 9,98 | 42.239.494,40 | 11:17 | |
| EGEPO NASMED EGEPOL | 11,89 | -0,17 | 12.543.840,35 | 11:18 | |
| EGGUB EGE GUBRE | 90,05 | 3,45 | 23.676.064,55 | 11:18 | |
| EGPRO EGE PROFIL | 26,34 | -0,60 | 7.018.854,34 | 11:18 | |
| EGSER EGE SERAMIK | 2,93 | 0,69 | 2.175.144,84 | 11:18 | |
| EKGYO EMLAK KONUT GMYO | 22,66 | 0,53 | 425.887.636,64 | 11:18 | |
| EKIZ EKIZ KIMYA | 111,30 | -6,78 | 501.183,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,76 | 2,31 | 31.091.522,99 | 11:18 | |
| EKSUN EKSUN GIDA | 5,25 | 2,14 | 2.984.141,82 | 11:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,24 | 0,69 | 8.511.079,94 | 11:18 | |
| EMKEL EMEK ELEKTRIK | 19,39 | 4,58 | 77.292.282,66 | 11:18 | |
| EMNIS EMINIS AMBALAJ | 151,90 | -0,39 | 140.051,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 32,20 | 9,97 | 39.855.453,40 | 11:18 | |
| ENDAE ENDA ENERJI HOLDING | 13,27 | 2,00 | 9.641.953,97 | 11:18 | |
| ENERY ENERYA ENERJI | 9,74 | 0,62 | 48.654.487,87 | 11:18 | |
| ENJSA ENERJISA ENERJI | 107,90 | 2,08 | 134.643.801,50 | 11:18 | |
| ENKAI ENKA INSAAT | 97,60 | -0,15 | 136.211.762,15 | 11:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,98 | 1,82 | 31.597.004,14 | 11:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,20 | 2,41 | 34.377.191,34 | 11:18 | |
| EPLAS EGEPLAST | 6,02 | 3,44 | 4.090.277,58 | 11:17 | |
| ERBOS ERBOSAN | 173,90 | 2,17 | 6.227.291,50 | 11:18 | |
| ERCB ERCIYAS CELIK BORU | 53,85 | 0,65 | 14.512.777,05 | 11:17 | |
| EREGL EREGLI DEMIR CELIK | 30,62 | -2,79 | 1.410.976.975,96 | 11:18 | |
| ERSU ERSU GIDA | 17,24 | -1,20 | 3.727.464,01 | 11:18 | |
| ESCAR ESCAR FILO | 27,48 | 0,59 | 50.483.586,56 | 11:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,87 | 6,73 | 465.941.304,17 | 11:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,68 | 1,10 | 39.551.888,83 | 11:18 | |
| ETILR ETILER GIDA | 3,62 | 1,97 | 4.389.974,20 | 11:18 | |
| ETYAT EURO TREND YAT. ORT. | 22,08 | -0,54 | 920.726,80 | 11:18 | |
| EUHOL EURO YATIRIM HOLDING | 14,03 | -3,71 | 2.066.619,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,96 | -1,70 | 1.553.814,34 | 11:16 | |
| EUPWR EUROPOWER ENERJI | 34,22 | 0,12 | 65.262.458,56 | 11:18 | |
| EUREN EUROPEN ENDUSTRI | 4,75 | -0,63 | 87.942.990,71 | 11:18 | |
| EUYO EURO YAT. ORT. | 17,66 | -1,73 | 595.945,57 | 11:09 | |
| EYGYO EYG GMYO | 3,73 | -2,36 | 18.759.733,13 | 11:18 | |
| FADE FADE GIDA | 14,33 | 2,87 | 5.888.543,74 | 11:18 | |
| FENER FENERBAHCE FUTBOL | 2,96 | 2,07 | 140.092.339,33 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,21 | -0,78 | 1.761.085,93 | 11:18 | |
| FMIZP F-M IZMIT PISTON | 288,25 | 1,05 | 5.348.615,50 | 11:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,93 | 6,79 | 199.009.840,76 | 11:18 | |
| FORMT FORMET METAL VE CAM | 2,87 | 1,41 | 33.989.591,11 | 11:17 | |
| FORTE FORTE BILGI ILETISIM | 96,00 | -1,74 | 315.402.552,25 | 11:18 | |
| FRIGO FRIGO PAK GIDA | 8,76 | -1,46 | 9.581.115,44 | 11:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,24 | 1,27 | 68.854.828,52 | 11:18 | |
| FROTO FORD OTOSAN | 111,90 | 0,18 | 208.568.239,70 | 11:18 | |
| FZLGY FUZUL GMYO | 12,95 | 2,53 | 18.914.903,15 | 11:18 | |
| GARAN GARANTI BANKASI | 145,00 | -0,89 | 1.231.533.244,60 | 11:18 | |
| GARFA GARANTI FAKTORING | 26,40 | 0,76 | 6.432.388,96 | 11:18 | |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 1,85 | 135.960,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,58 | 1,27 | 7.231.201,89 | 11:17 | |
| GEDZA GEDIZ AMBALAJ | 28,12 | 2,11 | 8.052.281,14 | 11:18 | |
| GENIL GEN ILAC | 8,74 | 6,72 | 351.852.523,45 | 11:18 | |
| GENTS GENTAS | 9,57 | 2,90 | 28.211.633,76 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 26,10 | 3,08 | 123.692.547,32 | 11:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,64 | 0,59 | 31.990.012,28 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 55,45 | 2,50 | 50.970.675,85 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 11,75 | -0,25 | 1.770.866,16 | 11:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,05 | -1,73 | 28.935.892,25 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 164,70 | 1,17 | 70.835.265,90 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 4,39 | 3,05 | 20.373.865,89 | 11:18 | |
| GLYHO GLOBAL YAT. HOLDING | 16,00 | 1,72 | 32.881.274,25 | 11:17 | |
| GMTAS GIMAT MAGAZACILIK | 26,38 | 0,76 | 9.312.252,94 | 11:18 | |
| GOKNR GOKNUR GIDA | 21,54 | 3,46 | 33.724.880,98 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 334,50 | -0,15 | 11.222.231,00 | 11:18 | |
| GOODY GOOD-YEAR | 14,43 | -0,07 | 3.673.041,26 | 11:18 | |
| GOZDE GOZDE GIRISIM | 23,70 | 0,59 | 10.374.628,36 | 11:18 | |
| GRNYO GARANTI YAT. ORT. | 15,32 | -0,45 | 1.738.908,12 | 11:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 362,00 | 3,65 | 83.460.811,25 | 11:18 | |
| GRTHO GRAINTURK HOLDING | 232,80 | 3,37 | 38.650.993,30 | 11:18 | |
| GSDDE GSD DENIZCILIK | 9,55 | 2,36 | 4.941.218,69 | 11:14 | |
| GSDHO GSD HOLDING | 4,44 | 2,30 | 10.927.476,86 | 11:16 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,86 | 83.697.926,35 | 11:18 | |
| GUBRF GUBRE FABRIK. | 535,00 | 0,38 | 269.581.607,00 | 11:18 | |
| GUNDG GUNDOGDU GIDA | 546,00 | 2,63 | 94.064.009,50 | 11:18 | |
| GWIND GALATA WIND ENERJI | 25,40 | 1,60 | 29.044.306,22 | 11:18 | |
| GZNMI GEZINOMI SEYAHAT | 52,40 | 1,85 | 81.521.271,20 | 11:18 | |
| HALKB T. HALK BANKASI | 49,94 | 0,69 | 930.250.876,34 | 11:18 | |
| HATEK HATAY TEKSTIL | 14,69 | 1,31 | 7.778.342,48 | 11:18 | |
| HATSN HATSAN GEMI | 36,90 | 0,49 | 15.725.693,18 | 11:18 | |
| HDFGS HEDEF GIRISIM | 3,39 | 3,67 | 158.953.122,54 | 11:18 | |
| HEDEF HEDEF HOLDING | 103,30 | 0,29 | 195.625.887,60 | 11:18 | |
| HEKTS HEKTAS | 2,98 | 4,56 | 194.471.894,67 | 11:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,03 | 2,60 | 9.979.557,38 | 11:17 | |
| HLGYO HALK GMYO | 4,72 | 0,64 | 56.419.483,32 | 11:17 | |
| HOROZ HOROZ LOJISTIK | 60,15 | -0,33 | 10.098.917,35 | 11:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,00 | 2,90 | 21.312.707,30 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 42,18 | 2,13 | 21.071.192,78 | 11:18 | |
| HUBVC HUB GIRISIM | 4,36 | -1,58 | 8.346.383,64 | 11:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 2,29 | 14.761.302,06 | 11:18 | |
| HURGZ HURRIYET GZT. | 5,35 | 1,90 | 2.756.021,16 | 11:17 | |
| ICBCT ICBC TURKEY BANK | 13,58 | 0,37 | 3.682.026,58 | 11:14 | |
| ICUGS ICU GIRISIM | 2,90 | 2,11 | 58.226.591,82 | 11:18 | |
| IDGYO IDEALIST GMYO | 3,81 | 3,25 | 2.895.559,49 | 11:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,85 | 0,42 | 232.517.661,95 | 11:18 | |
| IHAAS IHLAS HABER AJANSI | 81,50 | -1,33 | 16.350.989,95 | 11:17 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,92 | 569.656,25 | 11:17 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 2,10 | 4.530.911,39 | 11:17 | |
| IHLAS IHLAS HOLDING | 2,01 | 0,50 | 34.978.003,24 | 11:18 | |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | 1,05 | 6.160.722,83 | 11:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 1,16 | 3.049.565,30 | 11:18 | |
| IMASM IMAS MAKINA | 3,90 | 1,04 | 38.003.835,28 | 11:18 | |
| INDES INDEKS BILGISAYAR | 7,70 | 2,12 | 17.055.393,21 | 11:18 | |
| INFO INFO YATIRIM | 4,00 | 2,04 | 29.033.585,14 | 11:18 | |
| INGRM INGRAM BILISIM | 374,50 | 0,27 | 4.450.172,75 | 11:18 | |
| INTEK INNOSA TEKNOLOJI | 285,00 | 0,00 | 566.295,00 | 09:55 | |
| INTEM INTEMA | 330,50 | -9,95 | 66.907.965,50 | 11:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,35 | 1,24 | 28.749.733,37 | 11:18 | |
| INVES INVESTCO HOLDING | 267,75 | 5,21 | 89.357.315,50 | 11:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,30 | 3,58 | 239.457,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,63 | -0,89 | 1.946.068.249,65 | 11:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,76 | -1,02 | 30.964.113,54 | 11:18 | |
| ISFIN IS FIN.KIR. | 20,80 | -0,57 | 8.428.971,84 | 11:17 | |
| ISGSY IS GIRISIM | 113,90 | 9,94 | 331.986.839,10 | 11:17 | |
| ISGYO IS GMYO | 22,06 | 1,57 | 12.749.422,62 | 11:18 | |
| ISKPL ISIK PLASTIK | 10,58 | -1,58 | 35.216.229,41 | 11:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,18 | 0,13 | 101.523.805,98 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | 0,85 | 1.313.012,65 | 11:17 | |
| ISYAT IS YAT. ORT. | 8,25 | 1,23 | 2.581.771,69 | 11:18 | |
| IZENR IZDEMIR ENERJI | 9,02 | -0,22 | 83.212.727,32 | 11:18 | |
| IZFAS IZMIR FIRCA | 49,80 | 2,68 | 38.415.098,78 | 11:18 | |
| IZINV IZ YATIRIM HOLDING | 57,50 | 0,88 | 2.971.163,35 | 11:17 | |
| IZMDC IZMIR DEMIR CELIK | 7,06 | 0,28 | 5.544.818,05 | 11:18 | |
| JANTS JANTSA JANT SANAYI | 17,30 | 0,87 | 11.669.325,28 | 11:18 | |
| KAPLM KAPLAMIN | 343,75 | 1,10 | 22.119.038,25 | 11:16 | |
| KAREL KAREL ELEKTRONIK | 9,45 | 1,61 | 13.014.472,57 | 11:18 | |
| KARSN KARSAN OTOMOTIV | 10,14 | 0,50 | 33.299.789,30 | 11:18 | |
| KARTN KARTONSAN | 73,55 | 0,41 | 3.704.799,40 | 11:18 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | -2,12 | 149.374.122,79 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,11 | 2,20 | 30.261.882,23 | 11:18 | |
| KBORU KUZEY BORU | 19,40 | 1,04 | 61.498.296,23 | 11:18 | |
| KCAER KOCAER CELIK | 10,69 | 0,47 | 26.648.048,24 | 11:18 | |
| KCHOL KOC HOLDING | 196,10 | 0,36 | 1.244.475.737,10 | 11:18 | |
| KENT KENT GIDA | 458,25 | -2,50 | 448.626,75 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,87 | 6,69 | 736.462,09 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,79 | 2,57 | 10.359.246,96 | 11:18 | |
| KGYO KORAY GMYO | 7,43 | 1,92 | 34.058.594,90 | 11:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,41 | 9,99 | 11.551.542,52 | 11:16 | |
| KLGYO KILER GMYO | 6,06 | 3,59 | 41.850.615,40 | 11:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,90 | -1,81 | 25.347.123,74 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 30,54 | 0,53 | 28.841.383,56 | 11:18 | |
| KLNMA T. KALKINMA BANK. | 10,39 | -1,05 | 397.095,41 | 09:55 | |
| KLRHO KILER HOLDING | 251,25 | -9,95 | 4.220.497,50 | 11:18 | |
| KLSER KALESERAMIK | 26,34 | 1,31 | 6.151.120,40 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 9,22 | -1,91 | 9.510.102,88 | 11:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | 0,61 | 28.478.165,50 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 13,74 | 0,44 | 10.522.978,75 | 11:18 | |
| KNFRT KONFRUT TARIM | 10,84 | 3,04 | 6.110.698,24 | 11:18 | |
| KOCMT KOC METALURJI | 2,45 | -0,81 | 27.357.892,18 | 11:18 | |
| KONKA KONYA KAGIT | 13,81 | 0,44 | 7.075.953,26 | 11:17 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,85 | 1,14 | 120.323.131,33 | 11:18 | |
| KONYA KONYA CIMENTO | 4.252,50 | 2,90 | 40.868.047,50 | 11:18 | |
| KOPOL KOZA POLYESTER | 6,09 | 2,18 | 15.624.677,14 | 11:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,40 | -0,79 | 5.223.435,20 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 15,33 | 1,52 | 7.896.740,93 | 11:18 | |
| KRDMA KARDEMIR (A) | 29,24 | -1,22 | 32.410.759,86 | 11:18 | |
| KRDMB KARDEMIR (B) | 35,88 | -1,43 | 14.368.359,68 | 11:17 | |
| KRDMD KARDEMIR (D) | 31,60 | -2,53 | 284.601.125,96 | 11:18 | |
| KRGYO KORFEZ GMYO | 2,80 | 2,19 | 11.758.710,06 | 11:17 | |
| KRONT KRON TEKNOLOJI | 14,85 | 1,71 | 3.345.921,04 | 11:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,80 | 2,23 | 3.360.644,70 | 11:17 | |
| KRSTL KRISTAL KOLA | 10,05 | 2,55 | 19.187.929,49 | 11:18 | |
| KRTEK KARSU TEKSTIL | 26,46 | 2,08 | 1.438.351,88 | 11:18 | |
| KRVGD KERVAN GIDA | 3,02 | -0,33 | 4.223.565,05 | 11:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.010,00 | 0,00 | 592.970,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,06 | 2,79 | 972.604.917,78 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 66,60 | -2,77 | 20.482.999,15 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 102,10 | 0,00 | 12.246.648,50 | 11:18 | |
| KUVVA KUVVA GIDA | 97,00 | 0,00 | 395.954,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 70,10 | 1,45 | 147.258.668,10 | 11:18 | |
| KZBGY KIZILBUK GYO | 3,74 | 3,03 | 92.114.609,12 | 11:18 | |
| KZGYO KUZUGRUP GMYO | 21,78 | 1,11 | 12.067.470,06 | 11:18 | |
| LIDER LDR TURIZM | 80,25 | -1,05 | 26.068.957,75 | 11:18 | |
| LIDFA LIDER FAKTORING | 3,20 | 3,23 | 19.237.346,02 | 11:17 | |
| LILAK LILA KAGIT | 30,56 | 1,60 | 37.472.823,16 | 11:18 | |
| LINK LINK BILGISAYAR | 214,00 | 0,71 | 44.089.855,10 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,04 | 1,13 | 6.816.739,78 | 11:17 | |
| LMKDC LIMAK DOGU ANADOLU | 31,34 | 0,45 | 58.197.556,72 | 11:18 | |
| LOGO LOGO YAZILIM | 140,70 | 2,03 | 54.333.879,10 | 11:18 | |
| LRSHO LORAS HOLDING | 3,50 | 1,16 | 17.035.140,98 | 11:18 | |
| LUKSK LUKS KADIFE | 96,60 | 2,33 | 4.145.220,65 | 11:17 | |
| LYDHO LYDIA HOLDING | 208,80 | 0,87 | 134.873.923,70 | 11:18 | |
| LYDYE LYDIA YESIL ENERJI | 15.085,00 | -2,05 | 81.559.875,00 | 11:18 | |
| MAALT MARMARIS ALTINYUNUS | 902,00 | 1,35 | 10.081.775,50 | 11:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,78 | 0,89 | 19.288.311,38 | 11:18 | |
| MAGEN MARGUN ENERJI | 45,80 | 1,33 | 67.084.464,32 | 11:18 | |
| MAKIM MAKIM MAKINE | 15,46 | 3,34 | 14.489.516,16 | 11:18 | |
| MAKTK MAKINA TAKIM | 14,15 | 3,74 | 33.618.232,51 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 21,74 | 9,96 | 456.797.997,58 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,82 | 1,46 | 7.458.654,53 | 11:18 | |
| MARKA MARKA YATIRIM HOLDING | 32,78 | -0,67 | 6.268.251,68 | 11:18 | |
| MARMR MARMARA HOLDING | 2,36 | 0,85 | 88.876.410,37 | 11:18 | |
| MARTI MARTI OTEL | 1,38 | 1,47 | 20.397.254,09 | 11:18 | |
| MARTIR MARTI OTEL - RHKP | 0,57 | 7,55 | 5.488.968,68 | 11:18 | |
| MAVI MAVI GIYIM | 43,70 | 0,00 | 49.720.448,30 | 11:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,60 | 1,02 | 4.145.388,78 | 11:18 | |
| MEGAP MEGA POLIETILEN | 2,75 | -1,79 | 479.583,50 | 09:55 | |
| MEGMT MEGA METAL | 73,25 | 0,41 | 305.567.220,90 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 6,77 | 9,90 | 164.943.660,23 | 11:18 | |
| MEPET METRO PETROL VE TESISLERI | 31,30 | 9,59 | 51.888.274,54 | 11:18 | |
| MERCN MERCAN KIMYA | 16,42 | 2,56 | 21.660.876,47 | 11:18 | |
| MERIT MERIT TURIZM | 15,82 | 1,87 | 15.745.442,53 | 11:18 | |
| MERKO MERKO GIDA | 16,47 | 1,54 | 47.886.076,54 | 11:17 | |
| METRO METRO HOLDING | 5,86 | 9,94 | 65.724.895,64 | 11:18 | |
| MEYSU MEYSU GIDA | 12,34 | 0,73 | 112.317.318,73 | 11:18 | |
| MGROS MIGROS TICARET | 659,50 | 1,07 | 544.315.269,00 | 11:18 | |
| MHRGY MHR GMYO | 3,49 | 3,56 | 18.130.927,32 | 11:18 | |
| MIATK MIA TEKNOLOJI | 38,68 | 1,52 | 161.848.983,76 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,00 | -3,64 | 222.390,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,57 | 1,39 | 11.835.511,49 | 11:17 | |
| MNDTR MONDI TURKEY | 5,83 | 1,75 | 5.591.154,79 | 11:16 | |
| MOBTL MOBILTEL ILETISIM | 10,52 | -2,23 | 15.046.699,77 | 11:18 | |
| MOGAN MOGAN ENERJI | 10,14 | 1,91 | 42.923.345,77 | 11:18 | |
| MOPAS MOPAS MARKETCILIK | 53,45 | 1,62 | 14.257.632,35 | 11:18 | |
| MPARK MLP SAGLIK | 445,50 | 2,00 | 43.339.761,75 | 11:18 | |
| MRGYO MARTI GMYO | 1,40 | 2,94 | 45.973.075,77 | 11:18 | |
| MRSHL MARSHALL | 1.421,00 | -0,91 | 5.680.560,00 | 11:17 | |
| MSGYO MISTRAL GMYO | 5,79 | 1,40 | 3.255.826,09 | 11:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,76 | 1,76 | 6.649.310,88 | 11:18 | |
| MTRYO METRO YAT. ORT. | 9,80 | 6,52 | 2.235.268,65 | 11:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | 0,99 | 195.992,98 | 11:18 | |
| NATEN NATUREL ENERJI | 7,64 | 0,92 | 11.615.353,75 | 11:18 | |
| NETAS NETAS TELEKOM. | 55,75 | 1,73 | 23.012.543,50 | 11:18 | |
| NETCD NETCAD YAZILIM | 94,65 | -1,41 | 233.466.953,95 | 11:18 | |
| NIBAS NIGBAS NIGDE BETON | 7,80 | 6,70 | 50.792.520,67 | 11:18 | |
| NTGAZ NATURELGAZ | 12,76 | 2,33 | 301.753.747,67 | 11:18 | |
| NTHOL NET HOLDING | 44,80 | 1,13 | 3.306.326,24 | 11:17 | |
| NUGYO NUROL GMYO | 9,12 | 1,33 | 6.930.629,35 | 11:18 | |
| NUHCM NUH CIMENTO | 270,25 | 0,65 | 26.227.425,00 | 11:18 | |
| OBAMS OBA MAKARNACILIK | 8,08 | 1,64 | 112.354.729,84 | 11:18 | |
| OBASE OBASE BILGISAYAR | 33,40 | 1,21 | 4.836.996,70 | 11:16 | |
| ODAS ODAS ELEKTRIK | 5,80 | 1,40 | 77.074.494,63 | 11:18 | |
| ODINE ODINE TEKNOLOJI | 564,50 | -2,08 | 114.460.817,50 | 11:18 | |
| OFSYM OFIS YEM GIDA | 64,95 | 1,01 | 11.346.533,85 | 11:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 237,40 | -4,54 | 222.545.232,20 | 11:18 | |
| ONRYT ONUR TEKNOLOJI | 65,70 | -2,81 | 71.790.917,15 | 11:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,30 | 1,54 | 961.474,93 | 11:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,25 | 0,74 | 8.574.639,60 | 11:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,00 | 236.340,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,84 | 1,69 | 5.546.367,71 | 11:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | 0,71 | 8.663.867,96 | 11:18 | |
| OTKAR OTOKAR | 376,00 | 0,87 | 93.993.414,25 | 11:18 | |
| OTTO OTTO HOLDING | 300,25 | -0,74 | 12.183.458,50 | 11:18 | |
| OYAKC OYAK CIMENTO | 23,78 | 0,00 | 66.267.483,24 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 59,80 | 5,47 | 3.369.284,85 | 11:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,92 | 2,59 | 1.939.681,43 | 11:18 | |
| OYYAT OYAK YATIRIM MENKUL | 63,10 | 2,94 | 19.597.277,90 | 11:18 | |
| OZATD OZATA DENIZCILIK | 200,50 | -0,20 | 128.070.844,60 | 11:17 | |
| OZGYO OZDERICI GMYO | 1,94 | 1,57 | 3.788.671,52 | 11:18 | |
| OZKGY OZAK GMYO | 13,59 | -0,95 | 26.187.884,24 | 11:18 | |
| OZRDN OZERDEN AMBALAJ | 23,90 | -1,97 | 4.874.830,84 | 11:18 | |
| OZSUB OZSU BALIK | 18,12 | 0,11 | 6.430.992,20 | 11:18 | |
| OZYSR OZYASAR TEL | 46,36 | -2,40 | 9.245.420,38 | 11:17 | |
| PAGYO PANORA GMYO | 90,85 | 0,11 | 990.835,70 | 11:17 | |
| PAHOL PASIFIK HOLDING | 1,56 | 4,70 | 296.860.673,81 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 78,95 | 1,22 | 2.544.561,70 | 11:18 | |
| PAPIL PAPILON SAVUNMA | 19,92 | -2,73 | 375.105.593,70 | 11:18 | |
| PARSN PARSAN | 84,10 | 1,88 | 6.834.302,60 | 11:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,60 | 0,65 | 68.619.304,00 | 11:18 | |
| PATEK PASIFIK TEKNOLOJI | 19,08 | -3,49 | 206.506.634,37 | 11:18 | |
| PCILT PC ILETISIM MEDYA | 27,20 | -1,09 | 29.376.831,48 | 11:18 | |
| PEKGY PEKER GMYO | 11,90 | 0,93 | 665.858.600,95 | 11:18 | |
| PENGD PENGUEN GIDA | 8,78 | 1,15 | 10.483.593,42 | 11:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 2,06 | 18.074.722,22 | 11:18 | |
| PETKM PETKIM | 19,23 | 7,73 | 1.409.076.923,75 | 11:18 | |
| PETUN PINAR ET VE UN | 12,01 | 3,53 | 27.601.580,78 | 11:18 | |
| PGSUS PEGASUS | 187,40 | 1,24 | 949.164.355,10 | 11:18 | |
| PINSU PINAR SU | 9,96 | 4,73 | 24.648.755,89 | 11:18 | |
| PKART PLASTIKKART | 83,20 | 2,53 | 28.704.811,40 | 11:18 | |
| PKENT PETROKENT TURIZM | 146,90 | 0,14 | 15.903.270,20 | 11:18 | |
| PLTUR PLATFORM TURIZM | 21,82 | 3,90 | 12.975.200,86 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 51,05 | 4,18 | 116.747.734,45 | 11:18 | |
| PNSUT PINAR SUT | 10,92 | 2,25 | 6.635.419,62 | 11:17 | |
| POLHO POLISAN HOLDING | 16,21 | 4,04 | 7.542.662,23 | 11:18 | |
| POLTK POLITEKNIK METAL | 5.800,00 | 1,71 | 24.802.247,50 | 11:18 | |
| PRDGS PARDUS GIRISIM | 6,80 | 4,13 | 15.673.520,97 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 41,76 | 3,78 | 48.889.154,62 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 19,96 | 5,27 | 28.775.723,32 | 11:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,22 | 3,44 | 5.473.369,66 | 11:18 | |
| PSDTC PERGAMON DIS TICARET | 113,40 | 4,13 | 2.849.508,50 | 11:18 | |
| PSGYO PASIFIK GMYO | 2,19 | 2,82 | 91.827.970,36 | 11:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,30 | 0,00 | 230.149,40 | 09:55 | |
| QNBTR QNB BANK | 269,50 | -0,19 | 199.699,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,72 | 3,42 | 85.819.013,68 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 150,00 | -0,46 | 39.891.493,10 | 11:18 | |
| RAYSG RAY SIGORTA | 207,60 | 0,39 | 27.323.523,80 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 6,02 | 0,67 | 32.716.730,33 | 11:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,90 | 0,06 | 53.064.543,00 | 11:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,04 | -3,32 | 6.536.630,15 | 11:18 | |
| RODRG RODRIGO TEKSTIL | 21,44 | -2,10 | 717.034,36 | 11:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,88 | 2,11 | 71.878.852,85 | 11:18 | |
| RUBNS RUBENIS TEKSTIL | 33,14 | -1,25 | 6.056.405,84 | 11:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,40 | 2,61 | 33.292.926,74 | 11:18 | |
| RYGYO REYSAS GMYO | 30,36 | 0,93 | 28.948.066,46 | 11:18 | |
| RYSAS REYSAS LOJISTIK | 19,47 | 2,85 | 20.192.100,79 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,04 | -0,58 | 20.682.025,84 | 11:18 | |
| SAHOL SABANCI HOLDING | 96,40 | 0,36 | 851.288.200,85 | 11:18 | |
| SAMAT SARAY MATBAACILIK | 5,40 | 1,69 | 1.169.798,41 | 11:17 | |
| SANEL SANEL MUHENDISLIK | 33,32 | -3,98 | 6.729.926,06 | 11:17 | |
| SANFM SANIFOAM ENDUSTRI | 7,31 | 0,41 | 21.422.060,47 | 11:18 | |
| SANKO SANKO PAZARLAMA | 19,92 | 1,01 | 1.539.884,50 | 11:17 | |
| SARKY SARKUYSAN | 35,10 | -0,34 | 149.459.773,38 | 11:18 | |
| SASA SASA POLYESTER | 2,39 | 1,70 | 1.296.121.830,81 | 11:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,40 | 0,42 | 11.064.745,56 | 11:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 270,25 | 1,89 | 886.512.509,25 | 11:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,12 | -0,13 | 29.046.487,44 | 11:18 | |
| SEGYO SEKER GMYO | 6,83 | 6,72 | 69.076.200,94 | 11:18 | |
| SEKFK SEKER FIN. KIR. | 9,49 | -1,15 | 914.008,59 | 11:14 | |
| SEKUR SEKURO PLASTIK | 5,38 | -2,36 | 4.137.432,13 | 11:18 | |
| SELEC SELCUK ECZA DEPOSU | 81,65 | 0,18 | 2.693.198,00 | 11:18 | |
| SELVA SELVA GIDA | 2,43 | -3,19 | 114.511.168,65 | 11:18 | |
| SERNT SERANIT GRANIT SERAMIK | 7,36 | 0,82 | 9.663.075,56 | 11:17 | |
| SEYKM SEYITLER KIMYA | 4,60 | 1,55 | 1.221.464,30 | 11:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 1,21 | 720.587,67 | 11:18 | |
| SISE SISE CAM | 42,50 | 0,14 | 456.062.614,50 | 11:18 | |
| SKBNK SEKERBANK | 11,27 | 0,63 | 166.026.698,11 | 11:17 | |
| SKTAS SOKTAS | 3,23 | 1,89 | 5.598.410,63 | 11:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,50 | 9,99 | 19.730.186,15 | 11:18 | |
| SKYMD SEKER YATIRIM | 11,98 | -2,60 | 20.543.522,60 | 11:18 | |
| SMART SMARTIKS YAZILIM | 31,92 | -1,91 | 155.094.355,34 | 11:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,96 | 0,72 | 19.200.409,19 | 11:18 | |
| SMRVA SUMER VARLIK YONETIM | 56,55 | 2,17 | 63.620.509,00 | 11:18 | |
| SNGYO SINPAS GMYO | 4,41 | 1,38 | 38.104.123,37 | 11:17 | |
| SNICA SANICA ISI SANAYI | 3,82 | 1,87 | 11.502.550,42 | 11:18 | |
| SNPAM SONMEZ PAMUKLU | 21,66 | -6,80 | 254.375,04 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 255.060,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,09 | 2,40 | 53.261.634,83 | 11:18 | |
| SOKM SOK MARKETLER TICARET | 64,10 | 0,39 | 53.983.858,75 | 11:18 | |
| SONME SONMEZ FILAMENT | 139,60 | -2,24 | 1.260.875,70 | 11:18 | |
| SRVGY SERVET GMYO | 3,07 | 1,66 | 37.282.316,00 | 11:18 | |
| SUMAS SUMAS SUNI TAHTA | 269,00 | 0,00 | 220.849,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,14 | 0,17 | 12.260.569,04 | 11:18 | |
| SURGY SUR TATIL EVLERI GMYO | 71,40 | 4,16 | 138.726.983,90 | 11:18 | |
| SUWEN SUWEN TEKSTIL | 9,22 | -0,32 | 20.524.506,35 | 11:18 | |
| TABGD TAB GIDA | 252,75 | 1,10 | 34.770.996,85 | 11:18 | |
| TARKM TARKIM BITKI KORUMA | 409,00 | 1,93 | 46.874.149,75 | 11:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 8,83 | 0,68 | 35.286.444,53 | 11:18 | |
| TATGD TAT GIDA | 17,70 | 3,57 | 26.712.212,56 | 11:18 | |
| TAVHL TAV HAVALIMANLARI | 307,25 | 1,15 | 146.857.082,75 | 11:18 | |
| TBORG T.TUBORG | 159,00 | 0,06 | 8.214.332,80 | 11:18 | |
| TCELL TURKCELL | 113,80 | -0,18 | 421.228.527,30 | 11:18 | |
| TCKRC KIRAC GALVANIZ | 85,00 | 0,00 | 21.627.710,15 | 11:18 | |
| TDGYO TREND GMYO | 18,69 | 6,19 | 8.773.829,74 | 11:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,82 | 6,72 | 612.285.203,64 | 11:18 | |
| TEKTU TEK-ART TURIZM | 8,53 | 1,55 | 19.616.127,14 | 11:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 273,75 | 1,77 | 670.123.161,25 | 11:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,22 | 1,53 | 30.594.244,04 | 11:17 | |
| TGSAS TGS DIS TICARET | 179,80 | 0,67 | 9.968.421,30 | 11:18 | |
| THYAO TURK HAVA YOLLARI | 293,25 | 1,47 | 3.198.655.372,00 | 11:18 | |
| TKFEN TEKFEN HOLDING | 71,55 | 1,42 | 78.200.140,90 | 11:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,96 | 0,64 | 26.120.306,52 | 11:18 | |
| TLMAN TRABZON LIMAN | 90,55 | 1,17 | 5.844.331,60 | 11:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,75 | -0,92 | 37.211.836,50 | 11:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,40 | 1,19 | 22.831.327,25 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 23,74 | 0,17 | 15.474.683,78 | 11:18 | |
| TOASO TOFAS OTO. FAB. | 310,75 | -0,96 | 98.617.127,75 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 56,45 | -3,75 | 2.104.688.890,90 | 11:18 | |
| TRCAS TURCAS HOLDING | 49,12 | 6,83 | 106.704.860,02 | 11:18 | |
| TRENJ TR DOGAL ENERJI | 116,10 | -0,68 | 135.131.656,60 | 11:18 | |
| TRGYO TORUNLAR GMYO | 81,00 | 0,62 | 20.888.728,60 | 11:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 760,00 | 4,25 | 40.725.838,50 | 11:18 | |
| TRILC TURK ILAC SERUM | 15,94 | 6,20 | 52.356.086,89 | 11:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 158,10 | -2,29 | 213.257.034,40 | 11:18 | |
| TSGYO TSKB GMYO | 6,78 | 2,73 | 13.472.176,95 | 11:18 | |
| TSKB T.S.K.B. | 12,24 | 0,16 | 81.245.906,49 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 58.164.060,34 | 11:18 | |
| TTKOM TURK TELEKOM | 66,05 | 0,38 | 143.882.007,80 | 11:18 | |
| TTRAK TURK TRAKTOR | 484,00 | 1,89 | 67.308.092,00 | 11:18 | |
| TUCLK TUGCELIK | 4,52 | 2,73 | 15.850.135,91 | 11:18 | |
| TUKAS TUKAS | 2,35 | 2,62 | 142.549.900,72 | 11:18 | |
| TUPRS TUPRAS | 233,40 | 3,83 | 3.698.550.880,10 | 11:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,04 | 3,99 | 42.323.905,56 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | 1,48 | 8.459.374,18 | 11:18 | |
| TURSG TURKIYE SIGORTA | 12,07 | -0,08 | 76.203.421,09 | 11:17 | |
| UCAYM UCAY MUHENDISLIK | 25,86 | 1,33 | 139.360.971,60 | 11:18 | |
| UFUK UFUK YATIRIM | 1.511,00 | 1,34 | 4.473.633,00 | 11:18 | |
| ULAS ULASLAR TURIZM YAT. | 31,30 | -2,43 | 1.862.674,06 | 11:18 | |
| ULKER ULKER BISKUVI | 122,20 | 0,25 | 117.987.251,20 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 3,88 | 0,26 | 10.290.125,52 | 11:18 | |
| ULUSE ULUSOY ELEKTRIK | 183,10 | 1,44 | 5.886.640,20 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 7,08 | 3,21 | 12.516.991,84 | 11:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,86 | 1,09 | 6.975.688,32 | 11:18 | |
| USAK USAK SERAMIK | 1,60 | 0,63 | 17.210.159,87 | 11:18 | |
| VAKBN VAKIFLAR BANKASI | 38,60 | -1,98 | 342.871.838,70 | 11:18 | |
| VAKFA VAKIF FAKTORING | 12,24 | 1,58 | 81.950.370,88 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 1,91 | 1,60 | 23.612.217,79 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 74,45 | 1,29 | 14.352.806,15 | 11:18 | |
| VANGD VANET GIDA | 63,95 | 1,83 | 14.328.211,30 | 11:18 | |
| VBTYZ VBT YAZILIM | 20,66 | 1,18 | 17.677.781,62 | 11:17 | |
| VERTU VERUSATURK GIRISIM | 39,08 | 0,67 | 26.088.829,92 | 11:18 | |
| VERUS VERUSA HOLDING | 276,25 | 4,34 | 60.113.313,25 | 11:18 | |
| VESBE VESTEL BEYAZ ESYA | 7,48 | 0,94 | 17.408.932,34 | 11:18 | |
| VESTL VESTEL | 28,58 | 1,06 | 50.204.647,90 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 30,54 | 1,66 | 8.693.147,50 | 11:18 | |
| VKGYO VAKIF GMYO | 2,61 | 0,77 | 15.808.415,94 | 11:18 | |
| VKING VIKING KAGIT | 28,36 | 1,29 | 2.326.776,64 | 11:17 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | 1,38 | 7.061.151,32 | 11:18 | |
| VSNMD VISNE MADENCILIK | 75,85 | 2,36 | 49.355.028,50 | 11:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,96 | -0,58 | 110.656.748,97 | 11:18 | |
| YATAS YATAS | 43,68 | -1,53 | 7.368.588,86 | 11:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,12 | 2,20 | 11.368.512,00 | 11:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,00 | 95.091,20 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,12 | 1,62 | 78.659.190,86 | 11:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,76 | 1,15 | 12.998.157,62 | 11:18 | |
| YGGYO YENI GIMAT GMYO | 144,20 | 2,56 | 2.039.826,50 | 11:16 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,80 | 1,06 | 14.249.679,14 | 11:18 | |
| YKBNK YAPI VE KREDI BANK. | 38,98 | -1,37 | 2.430.801.653,02 | 11:18 | |
| YKSLN YUKSELEN CELIK | 3,12 | 0,97 | 8.551.966,31 | 11:18 | |
| YONGA YONGA MOBILYA | 55,00 | 3,87 | 80.740,00 | 09:55 | |
| YUNSA YUNSA | 8,66 | 0,70 | 15.297.338,52 | 11:18 | |
| YYAPI YESIL YAPI | 1,64 | 0,61 | 51.126.955,11 | 11:18 | |
| YYLGD YAYLA GIDA | 11,32 | 2,63 | 30.896.065,48 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 8,05 | 2,03 | 14.009.415,10 | 11:17 | |
| ZERGY ZERAY GMYO | 14,77 | 6,26 | 73.846.091,71 | 11:18 | |
| ZGYO Z GMYO | 22,08 | -0,09 | 45.819.883,08 | 11:18 | |
| ZOREN ZORLU ENERJI | 3,10 | 0,98 | 52.482.097,06 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 22,46 | 7,05 | 28.382.814,34 | 11:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
