Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,80 | 9,98 | 178.230.866,07 | 14:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,64 | 1,11 | 211.065.162,52 | 15:05 | |
| AAGYO AGAOGLU GMYO | 17,05 | -0,41 | 103.437.743,89 | 15:05 | |
| ACSEL ACIPAYAM SELULOZ | 149,20 | -5,09 | 50.493.487,10 | 15:05 | |
| ADEL ADEL KALEMCILIK | 33,36 | 3,35 | 596.745.270,62 | 15:05 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 49.547.468,75 | 15:05 | |
| ADGYO ADRA GMYO | 52,60 | -1,87 | 18.047.172,65 | 15:05 | |
| AEFES ANADOLU EFES | 20,44 | 0,69 | 434.397.862,98 | 15:05 | |
| AFYON AFYON CIMENTO | 12,96 | 0,86 | 24.183.531,29 | 15:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,60 | 4,38 | 86.963.106,30 | 15:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,74 | -1,33 | 54.857.134,56 | 15:05 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -1,05 | 40.703.132,18 | 15:05 | |
| AGYO ATAKULE GMYO | 8,22 | 0,24 | 1.537.147,11 | 15:05 | |
| AHGAZ AHLATCI DOGALGAZ | 31,90 | -0,31 | 81.105.255,44 | 15:05 | |
| AHSGY AHES GMYO | 19,79 | -1,05 | 17.893.924,52 | 15:04 | |
| AKBNK AKBANK | 67,55 | 0,97 | 5.554.561.636,90 | 15:05 | |
| AKCNS AKCANSA | 210,00 | 2,54 | 82.361.305,00 | 15:05 | |
| AKENR AKENERJI | 13,70 | -4,73 | 311.344.662,82 | 15:05 | |
| AKFGY AKFEN GMYO | 2,83 | 1,07 | 44.118.759,26 | 15:05 | |
| AKFIS AKFEN INSAAT | 64,15 | -2,06 | 182.892.309,40 | 15:05 | |
| AKFYE AKFEN YEN. ENERJI | 27,40 | -1,01 | 792.217.190,32 | 15:05 | |
| AKGRT AKSIGORTA | 7,07 | -0,42 | 86.115.423,79 | 15:05 | |
| AKHAN AKHAN UN | 31,34 | -0,38 | 129.104.049,72 | 15:05 | |
| AKMGY AKMERKEZ GMYO | 258,75 | -0,48 | 6.144.699,75 | 15:02 | |
| AKSA AKSA | 11,17 | -0,09 | 214.885.453,59 | 15:05 | |
| AKSEN AKSA ENERJI | 78,05 | -1,39 | 195.139.408,30 | 15:05 | |
| AKSGY AKIS GMYO | 9,29 | 1,20 | 37.719.407,39 | 15:05 | |
| AKSUE AKSU ENERJI | 37,02 | -0,32 | 45.631.723,36 | 15:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,00 | 1.974.192,65 | 15:05 | |
| ALARK ALARKO HOLDING | 104,50 | 3,26 | 502.288.855,90 | 15:05 | |
| ALBRK ALBARAKA TURK | 8,08 | -0,86 | 145.451.898,49 | 15:05 | |
| ALCAR ALARKO CARRIER | 739,00 | -1,53 | 9.393.506,50 | 15:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 147,30 | -4,97 | 73.168.886,40 | 15:05 | |
| ALFAS ALFA SOLAR ENERJI | 63,55 | 3,92 | 916.627.880,80 | 15:05 | |
| ALGYO ALARKO GMYO | 7,04 | 1,73 | 208.669.113,16 | 15:05 | |
| ALKA ALKIM KAGIT | 9,92 | -0,90 | 17.487.580,89 | 15:05 | |
| ALKIM ALKIM KIMYA | 16,71 | -0,83 | 25.048.525,12 | 15:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 334,50 | 2,61 | 306.073.784,25 | 15:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,99 | -0,67 | 396.950.280,08 | 15:05 | |
| ALTNY ALTINAY SAVUNMA | 16,28 | -0,73 | 87.165.758,22 | 15:05 | |
| ALVES ALVES KABLO | 2,82 | 3,68 | 267.442.633,01 | 15:05 | |
| ANELE ANEL ELEKTRIK | 88,95 | -1,60 | 32.123.265,40 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,08 | -2,21 | 70.986.777,69 | 15:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,49 | 40.587.137,60 | 15:05 | |
| ANSGR ANADOLU SIGORTA | 27,24 | 0,07 | 37.136.697,88 | 15:05 | |
| ARASE DOGU ARAS ENERJI | 117,30 | 1,56 | 49.433.434,70 | 15:05 | |
| ARCLK ARCELIK | 103,50 | 0,29 | 76.571.552,70 | 15:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,75 | -0,93 | 264.888.065,30 | 15:05 | |
| ARENA ARENA BILGISAYAR | 27,62 | -1,36 | 27.156.760,70 | 15:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,70 | -5,65 | 150.782.951,64 | 15:05 | |
| ARMGD ARMADA GIDA | 125,40 | -0,40 | 61.988.359,00 | 15:05 | |
| ARSAN ARSAN HOLDING | 3,34 | -2,34 | 37.018.995,78 | 15:05 | |
| ARTMS ARTEMIS HALI | 41,94 | -3,01 | 41.802.679,64 | 15:05 | |
| ARZUM ARZUM EV ALETLERI | 2,22 | -1,33 | 16.053.020,20 | 15:05 | |
| ASELS ASELSAN | 362,25 | -1,56 | 4.026.348.446,00 | 15:05 | |
| ASGYO ASCE GMYO | 11,56 | -1,11 | 26.523.883,94 | 15:05 | |
| ASTOR ASTOR ENERJI | 314,00 | 1,95 | 6.428.972.618,50 | 15:05 | |
| ASUZU ANADOLU ISUZU | 62,70 | -2,11 | 23.886.898,70 | 15:05 | |
| ATAGY ATA GMYO | 12,68 | -0,31 | 1.465.654,01 | 15:05 | |
| ATAKP ATAKEY PATATES | 57,20 | -2,80 | 26.483.058,45 | 15:05 | |
| ATATP ATP YAZILIM | 247,70 | -2,09 | 726.840.852,20 | 15:05 | |
| ATATR ATA TURIZM | 17,62 | 0,92 | 760.765.193,43 | 15:05 | |
| ATEKS AKIN TEKSTIL | 92,20 | -0,05 | 909.829,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,86 | 0,64 | 4.022.122,37 | 15:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,10 | -5,10 | 5.206.870,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,78 | 0,96 | 47.744.777,54 | 15:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,35 | 2,76 | 222.358.496,96 | 15:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -1,13 | 26.674.812,84 | 15:05 | |
| AVPGY AVRUPAKENT GMYO | 58,95 | -0,08 | 26.130.723,25 | 15:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,00 | 0,39 | 5.857.853,13 | 15:02 | |
| AYCES ALTINYUNUS CESME | 685,00 | 9,95 | 372.480.836,50 | 15:05 | |
| AYDEM AYDEM ENERJI | 26,08 | -0,15 | 42.686.001,18 | 15:05 | |
| AYEN AYEN ENERJI | 39,26 | 9,97 | 87.071.960,82 | 15:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,96 | -3,06 | 2.400.721,70 | 13:55 | |
| AYGAZ AYGAZ | 231,90 | -0,30 | 53.133.398,30 | 15:05 | |
| AZTEK AZTEK TEKNOLOJI | 5,18 | -0,38 | 60.953.887,77 | 15:05 | |
| BAGFS BAGFAS | 27,64 | 0,88 | 47.591.744,50 | 15:05 | |
| BAHKM BAHADIR KIMYA | 113,10 | -3,33 | 27.117.792,70 | 15:05 | |
| BAKAB BAK AMBALAJ | 47,66 | 0,97 | 42.427.793,72 | 15:05 | |
| BALAT BALATACILAR BALATACILIK | 66,60 | -3,34 | 1.826.199,30 | 13:55 | |
| BALSU BALSU GIDA | 13,86 | -1,07 | 42.809.270,33 | 15:05 | |
| BANVT BANVIT | 155,30 | 0,00 | 21.107.915,70 | 15:05 | |
| BARMA BAREM AMBALAJ | 66,25 | -0,67 | 337.275.821,50 | 15:05 | |
| BASCM BASTAS BASKENT CIMENTO | 16,98 | 2,60 | 1.164.865,18 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,98 | 0,49 | 6.962.481,10 | 15:05 | |
| BAYRK BAYRAK TABAN SANAYI | 5,29 | 3,32 | 98.359.701,40 | 15:05 | |
| BEGYO BATI EGE GMYO | 4,10 | -1,20 | 17.583.097,11 | 15:05 | |
| BERA BERA HOLDING | 16,60 | -0,30 | 76.378.149,52 | 15:05 | |
| BESLR BESLER GIDA | 13,94 | 0,29 | 23.143.234,49 | 15:05 | |
| BESTE BEST BRANDS ENERJI | 39,24 | -2,10 | 1.673.065.147,32 | 15:05 | |
| BEYAZ BEYAZ FILO | 27,74 | -0,72 | 12.252.914,94 | 15:05 | |
| BFREN BOSCH FREN SISTEMLERI | 139,10 | -1,07 | 18.824.683,80 | 15:04 | |
| BIENY BIEN YAPI URUNLERI | 22,92 | -1,88 | 70.424.296,34 | 15:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | 1,75 | 26.340.879,28 | 15:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,70 | -8,45 | 299.795.056,40 | 15:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,00 | -1,06 | 45.620.669,80 | 15:05 | |
| BIMAS BIM MAGAZALAR | 383,75 | 1,72 | 2.130.032.127,25 | 15:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,60 | -0,57 | 21.435.002,20 | 15:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,89 | -2,41 | 104.620.703,01 | 15:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,76 | 0,23 | 113.260.167,49 | 15:05 | |
| BIZIM BIZIM MAGAZALARI | 27,46 | 0,51 | 5.370.025,88 | 15:02 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 73.946.254,25 | 15:05 | |
| BLCYT BILICI YATIRIM | 27,62 | -7,50 | 277.393.722,26 | 15:05 | |
| BLUME BLUME METAL KIMYA | 31,02 | -4,50 | 101.505.622,38 | 15:05 | |
| BMSCH BMS CELIK HASIR | 16,18 | -1,04 | 9.420.916,61 | 15:03 | |
| BMSTL BMS BIRLESIK METAL | 85,65 | 0,76 | 58.724.147,55 | 15:05 | |
| BNTAS BANTAS AMBALAJ | 6,84 | -1,01 | 13.377.038,24 | 15:05 | |
| BOBET BOGAZICI BETON SANAYI | 18,78 | -1,05 | 39.397.463,18 | 15:05 | |
| BORLS BORLEASE OTOMOTIV | 5,73 | -4,34 | 123.227.684,13 | 15:05 | |
| BORSK BOR SEKER | 6,09 | -0,81 | 46.361.956,92 | 15:05 | |
| BOSSA BOSSA | 6,50 | -0,76 | 5.730.454,78 | 15:05 | |
| BRISA BRISA | 92,35 | 0,00 | 3.913.403,30 | 15:05 | |
| BRKO BIRKO MENSUCAT | 11,13 | 0,00 | 935.643,45 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,35 | 0,12 | 4.889.439,60 | 15:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,75 | -1,56 | 17.643.288,30 | 15:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 24,40 | 3,83 | 642.649.259,54 | 15:05 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 0,00 | 814.673,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 617,50 | -4,19 | 1.197.290.428,50 | 15:05 | |
| BRYAT BORUSAN YAT. PAZ. | 1.997,00 | -1,43 | 62.432.044,00 | 15:05 | |
| BSOKE BATISOKE CIMENTO | 33,68 | -3,77 | 60.262.897,44 | 15:05 | |
| BTCIM BATI CIMENTO | 5,97 | -1,49 | 67.941.334,54 | 15:05 | |
| BUCIM BURSA CIMENTO | 6,03 | -0,33 | 31.914.366,56 | 15:05 | |
| BULGS BULLS GSYO | 40,64 | -0,93 | 52.190.723,60 | 15:05 | |
| BURCE BURCELIK | 45,56 | -2,90 | 72.714.812,18 | 15:05 | |
| BURVA BURCELIK VANA | 1.085,00 | -1,36 | 14.658.830,00 | 15:05 | |
| BVSAN BULBULOGLU VINC | 119,60 | -1,73 | 39.258.132,00 | 15:05 | |
| BYDNR BAYDONER RESTORANLARI | 41,42 | -0,19 | 18.505.634,18 | 15:05 | |
| CANTE CAN2 TERMIK | 1,52 | 0,00 | 234.335.538,33 | 15:05 | |
| CASA CASA EMTIA PETROL | 80,95 | 1,19 | 2.736.433,80 | 13:55 | |
| CATES CATES ELEKTRIK | 41,48 | 2,42 | 49.247.957,16 | 15:05 | |
| CCOLA COCA COLA ICECEK | 78,10 | -2,25 | 334.873.335,45 | 15:05 | |
| CELHA CELIK HALAT | 19,09 | 3,19 | 174.529.986,97 | 15:05 | |
| CEMAS CEMAS DOKUM | 4,72 | -0,21 | 40.073.232,49 | 15:05 | |
| CEMTS CEMTAS | 10,14 | 0,00 | 10.555.777,28 | 15:04 | |
| CEMZY CEM ZEYTIN | 13,30 | 0,00 | 78.558.374,19 | 15:03 | |
| CEOEM CEO EVENT MEDYA | 27,08 | -2,52 | 38.527.845,22 | 15:05 | |
| CGCAM CAGDAS CAM | 47,28 | -3,75 | 475.229.534,58 | 15:05 | |
| CIMSA CIMSA | 49,96 | 0,77 | 154.725.440,75 | 15:05 | |
| CLEBI CELEBI | 1.633,00 | -0,37 | 27.534.681,00 | 15:04 | |
| CMBTN CIMBETON | 1.563,00 | -0,89 | 8.080.320,00 | 15:05 | |
| CMENT CIMENTAS | 296,50 | 1,11 | 876.157,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,90 | -1,36 | 21.146.707,19 | 15:05 | |
| COSMO COSMOS YAT. HOLDING | 162,20 | -1,58 | 4.779.955,70 | 15:04 | |
| CRDFA CREDITWEST FAKTORING | 37,94 | 2,65 | 43.686.611,42 | 15:04 | |
| CRFSA CARREFOURSA | 151,20 | 4,28 | 312.861.542,90 | 15:05 | |
| CUSAN CUHADAROGLU METAL | 26,48 | -4,61 | 50.118.985,80 | 15:05 | |
| CVKMD CVK MADEN | 42,78 | -1,29 | 444.576.579,12 | 15:05 | |
| CWENE CW ENERJI | 38,00 | -1,55 | 339.557.458,80 | 15:05 | |
| DAGI DAGI GIYIM | 7,08 | -0,56 | 26.380.309,87 | 15:04 | |
| DAPGM DAP GAYRIMENKUL | 10,64 | -3,27 | 2.967.558.723,50 | 15:02 | |
| DARDL DARDANEL | 2,18 | -2,24 | 24.852.261,94 | 15:05 | |
| DCTTR DCT TRADING DIS TICARET | 12,42 | -0,32 | 103.323.399,19 | 15:05 | |
| DENGE DENGE HOLDING | 2,19 | -3,95 | 25.413.620,48 | 15:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,38 | -2,12 | 61.254.009,49 | 15:05 | |
| DERIM DERIMOD | 42,78 | 9,97 | 68.988.797,66 | 15:03 | |
| DESA DESA DERI | 12,24 | -0,16 | 7.689.445,20 | 15:05 | |
| DESPC DESPEC BILGISAYAR | 44,30 | -3,44 | 25.658.217,44 | 15:05 | |
| DEVA DEVA HOLDING | 64,80 | 0,39 | 12.281.804,50 | 15:03 | |
| DGATE DATAGATE BILGISAYAR | 128,10 | 0,08 | 19.423.672,30 | 15:05 | |
| DGGYO DOGUS GMYO | 31,68 | -0,44 | 3.553.640,10 | 14:50 | |
| DGNMO DOGANLAR MOBILYA | 9,21 | 1,99 | 32.137.681,78 | 15:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,90 | 1,81 | 3.309.994,26 | 13:55 | |
| DITAS DITAS BDY | 47,74 | 6,42 | 234.142.689,82 | 15:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,16 | 20.535.896,90 | 15:05 | |
| DMRGD DMR UNLU MAMULLER | 10,51 | -3,22 | 202.609.917,28 | 15:04 | |
| DMSAS DEMISAS DOKUM | 8,68 | -0,46 | 5.821.320,81 | 15:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,84 | -1,21 | 7.908.937,15 | 15:05 | |
| DOAS DOGUS OTOMOTIV | 181,60 | -0,33 | 127.821.844,50 | 15:05 | |
| DOCO DO-CO | 9.612,50 | -0,34 | 24.050.095,00 | 15:04 | |
| DOFER DOFER YAPI MALZEMELERI | 33,96 | 0,00 | 18.816.205,52 | 15:05 | |
| DOFRB DOF ROBOTIK | 174,40 | 3,01 | 1.024.020.466,10 | 15:05 | |
| DOGUB DOGUSAN | 104,50 | 2,45 | 17.156.486,85 | 15:05 | |
| DOHOL DOGAN HOLDING | 21,72 | -1,09 | 118.045.639,00 | 15:05 | |
| DOKTA DOKTAS DOKUMCULUK | 27,02 | -3,50 | 21.623.276,64 | 15:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.530,00 | 2,43 | 645.510.530,00 | 15:05 | |
| DUNYH DUNYA HOLDING | 112,20 | -3,03 | 66.378.487,00 | 15:05 | |
| DURDO DURAN DOGAN BASIM | 5,46 | -1,09 | 3.405.919,54 | 15:03 | |
| DURKN DURUKAN SEKERLEME | 20,34 | -1,83 | 44.455.845,68 | 15:05 | |
| DYOBY DYO BOYA | 15,56 | -4,25 | 93.252.863,92 | 15:05 | |
| DZGYO DENIZ GMYO | 8,61 | -0,46 | 11.709.023,45 | 15:05 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | 0,18 | 29.605.068,75 | 15:05 | |
| ECILC ECZACIBASI ILAC | 85,45 | 1,24 | 279.540.653,85 | 15:05 | |
| ECOGR ECOGREEN ENERJI | 37,60 | 1,08 | 135.029.747,10 | 15:05 | |
| ECZYT ECZACIBASI YATIRIM | 348,25 | -0,50 | 90.447.802,50 | 15:05 | |
| EDATA E-DATA TEKNOLOJI | 16,22 | 4,38 | 149.031.957,07 | 15:05 | |
| EDIP EDIP GAYRIMENKUL | 36,80 | -0,43 | 8.375.972,68 | 15:05 | |
| EFOR EFOR YATIRIM | 12,85 | 3,88 | 702.216.762,55 | 15:05 | |
| EGEEN EGE ENDUSTRI | 5.815,00 | -0,56 | 95.674.930,00 | 15:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,30 | -0,21 | 50.037.985,62 | 15:05 | |
| EGEPO NASMED EGEPOL | 19,14 | -1,85 | 13.388.861,76 | 15:04 | |
| EGGUB EGE GUBRE | 112,80 | 3,58 | 542.186.362,10 | 15:05 | |
| EGPRO EGE PROFIL | 38,30 | -1,34 | 18.318.057,60 | 15:05 | |
| EGSER EGE SERAMIK | 3,25 | -4,41 | 10.429.508,81 | 15:05 | |
| EKDMR EKINCILER DEMIR CELIK | 58,05 | 3,38 | 2.106.611.797,90 | 15:05 | |
| EKGYO EMLAK KONUT GMYO | 19,37 | -0,31 | 844.551.972,98 | 15:05 | |
| EKIZ EKIZ KIMYA | 80,10 | -7,77 | 7.959.703,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,78 | -4,31 | 130.531.717,99 | 15:05 | |
| EKSUN EKSUN GIDA | 7,06 | -2,08 | 36.106.599,56 | 15:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,00 | -2,76 | 61.765.183,72 | 15:05 | |
| EMKEL EMEK ELEKTRIK | 22,38 | 0,36 | 174.934.467,26 | 15:05 | |
| EMNIS EMINIS AMBALAJ | 165,60 | -0,48 | 710.092,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 144,10 | 10,00 | 489.126.191,00 | 15:05 | |
| ENDAE ENDA ENERJI HOLDING | 19,61 | -1,21 | 685.316.169,30 | 15:05 | |
| ENERY ENERYA ENERJI | 8,72 | -1,25 | 59.256.418,32 | 15:05 | |
| ENJSA ENERJISA ENERJI | 105,50 | -1,40 | 116.152.358,40 | 15:05 | |
| ENKAI ENKA INSAAT | 97,00 | 2,16 | 723.081.789,50 | 15:05 | |
| ENPRA ENPARA BANK | 71,55 | -1,45 | 2.688.088,65 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,43 | -5,26 | 1.011.141.122,59 | 15:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,82 | -0,41 | 89.067.255,42 | 15:05 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,73 | 1,39 | 8.451.936,55 | 15:05 | |
| EPLAS EGEPLAST | 5,98 | -0,17 | 23.157.043,67 | 15:03 | |
| ERBOS ERBOSAN | 190,00 | -0,26 | 4.680.572,80 | 14:55 | |
| ERCB ERCIYAS CELIK BORU | 60,40 | -4,43 | 68.164.890,70 | 15:05 | |
| EREGL EREGLI DEMIR CELIK | 39,00 | -0,05 | 2.244.750.906,84 | 15:05 | |
| ERSU ERSU GIDA | 26,94 | 3,14 | 9.173.752,68 | 15:05 | |
| ESCAR ESCAR FILO | 48,12 | -3,18 | 53.134.893,50 | 15:05 | |
| ESCOM ESCORT TEKNOLOJI | 5,06 | -0,78 | 75.039.700,43 | 15:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -1,03 | 113.506.547,13 | 15:05 | |
| ETILR ETILER GIDA | 5,31 | -2,39 | 23.502.105,31 | 15:05 | |
| ETYAT EURO TREND YAT. ORT. | 11,74 | -0,42 | 9.377.051,53 | 15:05 | |
| EUHOL EURO YATIRIM HOLDING | 11,18 | 0,18 | 7.681.940,06 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,37 | 0,00 | 20.021.353,24 | 15:04 | |
| EUPWR EUROPOWER ENERJI | 87,95 | 1,15 | 2.492.601.584,00 | 15:05 | |
| EUREN EUROPEN ENDUSTRI | 4,68 | -0,43 | 119.208.793,65 | 15:05 | |
| EUYO EURO YAT. ORT. | 7,11 | 2,89 | 4.374.644,76 | 15:05 | |
| EYGYO EYG GMYO | 2,50 | -0,40 | 15.793.655,95 | 15:05 | |
| FADE FADE GIDA | 16,73 | 1,76 | 52.988.433,22 | 15:05 | |
| FENER FENERBAHCE FUTBOL | 3,47 | -3,34 | 869.282.531,73 | 15:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,45 | -0,14 | 16.428.091,41 | 15:04 | |
| FMIZP F-M IZMIT PISTON | 306,50 | 1,32 | 16.529.473,50 | 15:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | -1,47 | 94.824.307,55 | 15:05 | |
| FORMT FORMET METAL VE CAM | 2,21 | -1,34 | 38.666.375,24 | 15:05 | |
| FORTE FORTE BILGI ILETISIM | 93,00 | -1,27 | 72.584.345,25 | 15:05 | |
| FRIGO FRIGO PAK GIDA | 3,10 | -3,13 | 67.162.474,19 | 15:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,70 | -1,73 | 128.316.698,98 | 15:05 | |
| FROTO FORD OTOSAN | 86,75 | -0,40 | 1.247.476.992,40 | 15:05 | |
| FZLGY FUZUL GMYO | 14,67 | -3,49 | 189.967.411,48 | 15:05 | |
| GARAN GARANTI BANKASI | 130,00 | 0,54 | 2.149.583.089,80 | 15:05 | |
| GARFA GARANTI FAKTORING | 31,70 | -1,43 | 18.268.149,82 | 15:05 | |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -0,99 | 4.040.700,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,35 | 2,23 | 180.628.712,25 | 15:05 | |
| GEDZA GEDIZ AMBALAJ | 32,92 | -5,18 | 103.291.313,80 | 15:05 | |
| GENIL GEN ILAC | 8,52 | 0,00 | 163.199.966,59 | 15:05 | |
| GENKM GENTAS KIMYA | 17,80 | 2,89 | 820.731.324,77 | 15:05 | |
| GENTS GENTAS | 6,86 | -2,00 | 39.320.579,22 | 15:05 | |
| GEREL GERSAN ELEKTRIK | 41,40 | 5,45 | 425.044.581,52 | 15:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 85,40 | 7,76 | 1.951.375.545,70 | 15:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,05 | -1,17 | 83.670.400,45 | 15:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,40 | 0,81 | 3.645.753,44 | 15:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,65 | -0,42 | 24.870.708,00 | 15:05 | |
| GLRMK GULERMAK AGIR SANAYI | 175,90 | -1,35 | 436.107.037,50 | 15:05 | |
| GLRYH GULER YAT. HOLDING | 3,34 | 1,52 | 29.231.611,81 | 15:05 | |
| GLYHO GLOBAL YAT. HOLDING | 15,86 | 0,70 | 60.740.741,20 | 15:05 | |
| GMTAS GIMAT MAGAZACILIK | 48,66 | -4,12 | 169.845.523,14 | 15:05 | |
| GOKNR GOKNUR GIDA | 23,48 | -1,84 | 55.290.999,30 | 15:05 | |
| GOLTS GOLTAS CIMENTO | 329,50 | -1,20 | 23.664.872,25 | 15:05 | |
| GOODY GOOD-YEAR | 16,02 | 1,07 | 15.042.697,13 | 15:05 | |
| GOZDE GOZDE GIRISIM | 20,52 | 0,98 | 26.771.176,20 | 15:04 | |
| GRNYO GARANTI YAT. ORT. | 19,64 | -3,06 | 9.481.119,52 | 15:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,75 | -0,24 | 73.095.436,25 | 15:05 | |
| GRTHO GRAINTURK HOLDING | 208,10 | -0,95 | 79.464.842,70 | 15:05 | |
| GSDDE GSD DENIZCILIK | 15,01 | 9,96 | 97.980.237,36 | 15:04 | |
| GSDHO GSD HOLDING | 6,53 | 9,93 | 176.335.645,06 | 15:05 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 47.850.724,37 | 15:05 | |
| GUBRF GUBRE FABRIK. | 484,75 | -3,15 | 730.061.462,25 | 15:05 | |
| GUNDG GUNDOGDU GIDA | 1.349,00 | -3,51 | 544.475.623,00 | 15:05 | |
| GWIND GALATA WIND ENERJI | 27,58 | 4,15 | 391.278.454,00 | 15:05 | |
| GZNMI GEZINOMI SEYAHAT | 65,25 | -1,21 | 104.048.417,30 | 15:05 | |
| HALKB T. HALK BANKASI | 47,50 | 3,94 | 2.830.292.335,38 | 15:05 | |
| HATEK HATAY TEKSTIL | 16,68 | -0,95 | 14.796.233,81 | 15:05 | |
| HATSN HATSAN GEMI | 61,60 | -2,22 | 324.743.669,25 | 15:05 | |
| HDFGS HEDEF GIRISIM | 2,59 | -1,89 | 60.916.254,68 | 15:05 | |
| HEDEF HEDEF HOLDING | 105,70 | -4,95 | 160.172.120,30 | 15:05 | |
| HEKTS HEKTAS | 3,83 | -9,67 | 2.141.197.735,53 | 15:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,52 | -0,62 | 63.432.223,96 | 15:05 | |
| HLGYO HALK GMYO | 6,22 | 0,16 | 82.560.654,36 | 15:05 | |
| HOROZ HOROZ LOJISTIK | 63,75 | -5,83 | 71.692.176,55 | 15:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 131,40 | 9,96 | 561.762.318,20 | 15:05 | |
| HTTBT HITIT BILGISAYAR | 40,72 | -0,73 | 15.162.289,38 | 15:05 | |
| HUBVC HUB GIRISIM | 3,26 | -2,69 | 4.830.675,25 | 15:03 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | -2,48 | 173.426.279,82 | 15:05 | |
| HURGZ HURRIYET GZT. | 6,86 | -5,51 | 70.521.724,13 | 15:05 | |
| ICBCT ICBC TURKEY BANK | 20,84 | -0,86 | 83.606.759,18 | 15:05 | |
| ICUGS ICU GIRISIM | 6,09 | 9,93 | 120.331.154,38 | 15:05 | |
| IDGYO IDEALIST GMYO | 5,25 | -0,94 | 11.345.347,13 | 15:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 121,70 | 2,44 | 409.425.625,50 | 15:05 | |
| IHAAS IHLAS HABER AJANSI | 88,40 | -6,01 | 429.177.734,40 | 15:05 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -1,40 | 2.602.293,99 | 15:03 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | -2,13 | 36.763.332,36 | 15:04 | |
| IHLAS IHLAS HOLDING | 1,36 | -6,21 | 319.370.032,04 | 15:05 | |
| IHLASR IHLAS HOLDING - RHKP | 0,38 | -15,56 | 100.357.987,28 | 15:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | -3,61 | 32.291.786,14 | 15:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -2,94 | 4.750.549,67 | 15:05 | |
| IMASM IMAS MAKINA | 3,10 | -3,13 | 55.298.029,90 | 15:05 | |
| INDES INDEKS BILGISAYAR | 11,86 | -1,66 | 44.756.609,76 | 15:05 | |
| INFO INFO YATIRIM | 3,70 | 1,09 | 147.387.537,11 | 15:05 | |
| INGRM INGRAM BILISIM | 440,75 | 0,23 | 12.558.746,00 | 15:05 | |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,42 | 888.506,10 | 13:55 | |
| INTEM INTEMA | 268,25 | -0,46 | 7.144.601,50 | 15:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,03 | -1,35 | 51.767.458,05 | 15:05 | |
| INVES INVESTCO HOLDING | 643,50 | 1,02 | 14.907.628,00 | 15:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,80 | 0,40 | 987.901,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.599.990,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,90 | 0,51 | 3.943.874.931,78 | 15:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,50 | 1,38 | 214.087.830,10 | 15:05 | |
| ISFIN IS FIN.KIR. | 19,64 | 0,72 | 19.746.611,58 | 15:04 | |
| ISGSY IS GIRISIM | 106,00 | -1,40 | 33.216.279,20 | 15:04 | |
| ISGYO IS GMYO | 20,26 | -1,17 | 16.747.724,08 | 15:05 | |
| ISKPL ISIK PLASTIK | 12,33 | -9,93 | 2.786.269.568,66 | 15:05 | |
| ISKUR IS BANKASI (KUR.) | 2.915.000,00 | 10,00 | 8.715.000,00 | 13:55 | |
| ISMEN IS Y. MEN. DEG. | 35,96 | -3,70 | 461.639.886,58 | 15:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,11 | -4,36 | 20.157.225,39 | 15:05 | |
| ISYAT IS YAT. ORT. | 7,95 | -0,75 | 6.777.823,17 | 15:03 | |
| IZENR IZDEMIR ENERJI | 10,21 | 2,10 | 427.297.334,74 | 15:05 | |
| IZFAS IZMIR FIRCA | 65,60 | -3,32 | 252.456.758,10 | 15:05 | |
| IZINV IZ YATIRIM HOLDING | 63,75 | -0,70 | 10.596.439,85 | 15:05 | |
| IZMDC IZMIR DEMIR CELIK | 8,01 | -2,79 | 59.995.338,72 | 15:05 | |
| JANTS JANTSA JANT SANAYI | 16,97 | -0,47 | 20.908.108,48 | 15:05 | |
| KAPLM KAPLAMIN | 551,00 | -4,01 | 39.300.422,50 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 10,89 | -5,39 | 188.871.864,98 | 15:05 | |
| KARSN KARSAN OTOMOTIV | 12,59 | -2,40 | 84.822.040,36 | 15:05 | |
| KARTN KARTONSAN | 133,10 | -0,45 | 57.100.469,90 | 15:05 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | -1,44 | 76.288.731,40 | 15:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,55 | -1,09 | 28.263.222,54 | 15:05 | |
| KBORU KUZEY BORU | 24,04 | 1,35 | 165.663.723,54 | 15:05 | |
| KCAER KOCAER CELIK | 14,49 | -3,85 | 566.460.887,76 | 15:05 | |
| KCHOL KOC HOLDING | 188,20 | -1,41 | 1.790.709.063,90 | 15:05 | |
| KENT KENT GIDA | 394,00 | 0,32 | 858.132,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,04 | 3,25 | 2.713.023,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,63 | -3,63 | 114.470.941,13 | 15:05 | |
| KGYO KORAY GMYO | 12,59 | 0,72 | 292.116.438,13 | 15:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,75 | 0,72 | 14.028.980,64 | 15:05 | |
| KLGYO KILER GMYO | 4,88 | -1,01 | 27.685.290,67 | 15:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,42 | -0,59 | 38.447.194,72 | 15:05 | |
| KLMSN KLIMASAN KLIMA | 33,54 | 0,12 | 12.707.824,76 | 15:05 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 423.778,50 | 13:55 | |
| KLRHO KILER HOLDING | 102,30 | -1,16 | 344.459.855,80 | 15:05 | |
| KLSER KALESERAMIK | 27,96 | -2,71 | 41.559.703,58 | 15:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,43 | -1,61 | 28.778.651,85 | 15:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,50 | -2,18 | 98.232.771,40 | 15:05 | |
| KMPUR KIMTEKS POLIURETAN | 20,88 | -1,88 | 86.136.031,20 | 15:05 | |
| KNFRT KONFRUT TARIM | 13,58 | -7,05 | 91.850.602,17 | 15:04 | |
| KOCMT KOC METALURJI | 2,49 | -0,40 | 26.524.235,89 | 15:05 | |
| KONKA KONYA KAGIT | 14,83 | -0,40 | 18.959.406,32 | 15:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,65 | -4,32 | 412.318.327,22 | 15:05 | |
| KONYA KONYA CIMENTO | 3.800,00 | -0,39 | 15.238.440,00 | 15:05 | |
| KOPOL KOZA POLYESTER | 6,14 | -0,65 | 21.847.092,81 | 15:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,15 | 2,39 | 84.989.101,15 | 15:05 | |
| KOTON KOTON MAGAZACILIK | 14,82 | -0,27 | 26.480.932,91 | 15:05 | |
| KRDMA KARDEMIR (A) | 39,02 | 0,52 | 236.177.387,64 | 15:05 | |
| KRDMB KARDEMIR (B) | 113,60 | -0,35 | 349.245.596,20 | 15:05 | |
| KRDMD KARDEMIR (D) | 39,78 | 2,00 | 2.341.208.791,16 | 15:05 | |
| KRGYO KORFEZ GMYO | 2,71 | -2,52 | 19.258.515,95 | 15:05 | |
| KRONT KRON TEKNOLOJI | 20,12 | 0,20 | 34.824.257,68 | 15:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | -1,81 | 11.946.571,00 | 15:05 | |
| KRSTL KRISTAL KOLA | 11,30 | 0,44 | 34.081.809,72 | 15:05 | |
| KRTEK KARSU TEKSTIL | 24,12 | -1,47 | 1.928.237,30 | 15:05 | |
| KRVGD KERVAN GIDA | 3,11 | -2,51 | 8.769.509,07 | 15:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.870,00 | -0,09 | 1.988.937,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 160,60 | 1,52 | 2.593.636.922,10 | 15:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,45 | -2,00 | 43.433.885,60 | 15:05 | |
| KUTPO KUTAHYA PORSELEN | 90,00 | -0,77 | 10.141.745,10 | 15:05 | |
| KUVVA KUVVA GIDA | 161,20 | -2,89 | 26.090.181,40 | 15:04 | |
| KUYAS KUYAS YATIRIM | 73,35 | 0,48 | 372.464.864,35 | 15:05 | |
| KZBGY KIZILBUK GYO | 2,90 | 0,00 | 111.109.001,98 | 15:04 | |
| KZGYO KUZUGRUP GMYO | 23,96 | -0,17 | 21.380.703,98 | 15:04 | |
| LIDER LDR TURIZM | 126,20 | 0,80 | 55.569.060,20 | 15:05 | |
| LIDFA LIDER FAKTORING | 2,88 | -1,03 | 19.921.577,53 | 15:05 | |
| LILAK LILA KAGIT | 35,56 | 0,62 | 118.465.838,86 | 15:05 | |
| LINK LINK BILGISAYAR | 7,11 | 0,00 | 177.373.111,63 | 15:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,74 | -1,07 | 8.678.375,90 | 15:04 | |
| LMKDC LIMAK DOGU ANADOLU | 29,56 | -1,60 | 72.589.141,24 | 15:05 | |
| LOGO LOGO YAZILIM | 144,70 | 0,91 | 49.155.257,60 | 15:05 | |
| LRSHO LORAS HOLDING | 3,30 | -0,90 | 29.539.830,32 | 15:05 | |
| LUKSK LUKS KADIFE | 103,00 | -2,83 | 7.279.818,90 | 15:05 | |
| LXGYO LUXERA GMYO | 17,49 | -0,06 | 389.424.328,03 | 15:05 | |
| LYDHO LYDIA HOLDING | 184,60 | -0,97 | 16.205.497,90 | 15:04 | |
| LYDYE LYDIA YESIL ENERJI | 15.250,00 | -1,13 | 10.057.915,00 | 15:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.281,00 | 9,96 | 170.478.004,00 | 15:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,84 | -1,14 | 18.940.441,16 | 15:05 | |
| MAGEN MARGUN ENERJI | 41,22 | -9,96 | 1.460.768.900,00 | 15:05 | |
| MAKIM MAKIM MAKINE | 17,24 | -2,54 | 31.180.861,24 | 15:05 | |
| MAKTK MAKINA TAKIM | 13,04 | -2,76 | 24.472.324,93 | 15:05 | |
| MANAS MANAS ENERJI YONETIMI | 24,92 | -0,32 | 286.908.299,30 | 15:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,76 | -2,20 | 34.687.668,67 | 15:05 | |
| MARKA MARKA YATIRIM HOLDING | 71,00 | -0,42 | 85.888.959,65 | 15:05 | |
| MARMR MARMARA HOLDING | 2,50 | -0,79 | 202.487.057,41 | 15:05 | |
| MARTI MARTI OTEL | 1,89 | -3,08 | 78.862.344,57 | 15:05 | |
| MAVI MAVI GIYIM | 44,52 | 0,86 | 206.489.923,82 | 15:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 193,00 | -2,72 | 467.329.885,40 | 15:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,44 | 1,81 | 27.806.385,16 | 15:05 | |
| MEGAP MEGA POLIETILEN | 2,42 | -2,81 | 1.189.353,44 | 13:55 | |
| MEGMT MEGA METAL | 81,65 | 4,55 | 782.841.443,85 | 15:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | -2,27 | 40.971.357,45 | 15:05 | |
| MEPET METRO PETROL VE TESISLERI | 27,18 | 5,68 | 20.656.929,08 | 15:05 | |
| MERCN MERCAN KIMYA | 23,02 | 0,88 | 54.070.824,46 | 15:05 | |
| MERIT MERIT TURIZM | 17,82 | 4,52 | 160.885.656,98 | 15:05 | |
| MERKO MERKO GIDA | 2,31 | 6,45 | 607.846.072,52 | 15:05 | |
| METRO METRO HOLDING | 9,11 | -2,88 | 62.584.452,97 | 15:05 | |
| MEYSU MEYSU GIDA | 17,82 | -1,27 | 443.051.279,85 | 15:05 | |
| MGROS MIGROS TICARET | 672,00 | 0,98 | 867.192.855,00 | 15:05 | |
| MHRGY MHR GMYO | 4,42 | -0,67 | 13.127.662,46 | 15:05 | |
| MIATK MIA TEKNOLOJI | 47,64 | 1,84 | 995.956.221,96 | 15:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,85 | -3,39 | 1.197.175,50 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,54 | -2,04 | 43.939.719,34 | 15:05 | |
| MNDTR MONDI TURKEY | 5,70 | -1,21 | 4.141.583,88 | 15:05 | |
| MOBTL MOBILTEL ILETISIM | 16,02 | -0,56 | 30.032.548,15 | 15:05 | |
| MOGAN MOGAN ENERJI | 13,53 | 7,38 | 524.582.463,96 | 15:05 | |
| MOPAS MOPAS MARKETCILIK | 38,52 | -10,00 | 961.521.298,88 | 15:05 | |
| MPARK MLP SAGLIK | 448,00 | -0,39 | 168.032.330,00 | 15:05 | |
| MRGYO MARTI GMYO | 1,63 | 0,00 | 40.076.273,59 | 15:05 | |
| MRSHL MARSHALL | 1.538,00 | -1,28 | 12.233.595,00 | 15:05 | |
| MSGYO MISTRAL GMYO | 6,16 | -2,84 | 8.451.968,67 | 15:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,80 | 0,15 | 17.044.062,84 | 15:05 | |
| MTRYO METRO YAT. ORT. | 10,10 | -2,32 | 2.470.084,13 | 15:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | -1,64 | 2.307.984,02 | 15:05 | |
| NATEN NATUREL ENERJI | 6,90 | -1,29 | 36.623.229,61 | 15:05 | |
| NETAS NETAS TELEKOM. | 70,15 | 6,69 | 222.627.776,35 | 15:05 | |
| NETCD NETCAD YAZILIM | 187,60 | -0,37 | 741.288.981,90 | 15:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,53 | -0,88 | 31.234.670,14 | 15:05 | |
| NTGAZ NATURELGAZ | 12,44 | -2,43 | 36.758.901,39 | 15:05 | |
| NTHOL NET HOLDING | 40,14 | 2,55 | 213.307.116,92 | 15:05 | |
| NUGYO NUROL GMYO | 10,95 | 2,62 | 76.628.804,86 | 15:05 | |
| NUHCM NUH CIMENTO | 215,90 | 0,19 | 9.561.667,60 | 15:05 | |
| OBAMS OBA MAKARNACILIK | 7,20 | -1,37 | 108.223.497,40 | 15:05 | |
| OBASE OBASE BILGISAYAR | 41,80 | -3,15 | 41.046.305,54 | 15:05 | |
| ODAS ODAS ELEKTRIK | 7,39 | -1,20 | 451.420.991,17 | 15:05 | |
| ODINE ODINE TEKNOLOJI | 1.349,00 | -2,60 | 107.109.339,00 | 15:05 | |
| OFSYM OFIS YEM GIDA | 57,00 | -1,13 | 16.052.933,80 | 15:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,50 | 0,09 | 58.015.731,25 | 15:05 | |
| ONRYT ONUR TEKNOLOJI | 66,95 | -2,12 | 318.851.846,05 | 15:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,59 | -3,97 | 10.586.150,92 | 15:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,40 | -0,65 | 95.565.001,90 | 15:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 209,20 | 3,56 | 1.548.449,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,40 | -1,07 | 30.041.938,67 | 15:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | -2,77 | 20.078.530,05 | 15:05 | |
| OTKAR OTOKAR | 366,75 | -0,27 | 155.172.528,00 | 15:05 | |
| OTTO OTTO HOLDING | 201,70 | -5,22 | 47.699.131,00 | 15:05 | |
| OYAKC OYAK CIMENTO | 20,80 | 0,29 | 204.349.125,20 | 15:05 | |
| OYAYO OYAK YAT. ORT. | 49,24 | -1,12 | 2.072.313,24 | 15:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | -0,24 | 3.795.605,78 | 15:05 | |
| OYYAT OYAK YATIRIM MENKUL | 45,22 | -0,96 | 2.985.491,14 | 15:05 | |
| OZATD OZATA DENIZCILIK | 1.454,00 | -1,02 | 90.783.125,00 | 15:05 | |
| OZGYO OZDERICI GMYO | 2,21 | -3,49 | 60.838.485,83 | 15:05 | |
| OZKGY OZAK GMYO | 14,30 | 1,85 | 59.906.175,07 | 15:05 | |
| OZRDN OZERDEN AMBALAJ | 35,22 | 7,25 | 14.420.905,58 | 15:05 | |
| OZSUB OZSU BALIK | 29,22 | -2,86 | 34.591.831,48 | 15:05 | |
| OZYSR OZYASAR TEL | 12,16 | -0,90 | 29.725.461,55 | 15:05 | |
| PAGYO PANORA GMYO | 139,10 | 5,62 | 37.186.122,70 | 15:05 | |
| PAHOL PASIFIK HOLDING | 1,66 | -0,60 | 211.036.219,70 | 15:05 | |
| PAMEL PAMEL ELEKTRIK | 83,90 | -2,39 | 11.881.163,20 | 15:05 | |
| PAPIL PAPILON SAVUNMA | 14,76 | -0,20 | 66.928.688,64 | 15:05 | |
| PARSN PARSAN | 82,85 | -1,37 | 23.648.123,30 | 15:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 110,80 | 2,88 | 311.330.194,30 | 15:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,94 | -1,40 | 267.819.964,02 | 15:05 | |
| PCILT PC ILETISIM MEDYA | 34,50 | 0,64 | 98.422.519,32 | 15:05 | |
| PEKGY PEKER GMYO | 11,98 | -0,17 | 617.420.980,77 | 15:05 | |
| PENGD PENGUEN GIDA | 13,19 | -1,12 | 34.434.046,43 | 15:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,19 | -1,81 | 28.305.530,00 | 15:05 | |
| PETKM PETKIM | 20,44 | -2,57 | 553.988.386,30 | 15:05 | |
| PETUN PINAR ET VE UN | 12,34 | -0,88 | 5.649.861,34 | 15:05 | |
| PGSUS PEGASUS | 169,40 | -0,35 | 985.454.076,30 | 15:05 | |
| PINSU PINAR SU | 11,45 | -1,12 | 11.677.418,47 | 15:05 | |
| PKART PLASTIKKART | 130,30 | -4,47 | 81.628.024,90 | 15:05 | |
| PKENT PETROKENT TURIZM | 151,50 | 0,26 | 19.258.988,10 | 15:04 | |
| PLTUR PLATFORM TURIZM | 22,50 | -2,60 | 43.376.641,26 | 15:05 | |
| PNLSN PANELSAN CATI CEPHE | 47,82 | -0,46 | 22.111.177,98 | 15:05 | |
| PNSUT PINAR SUT | 12,56 | -0,79 | 15.186.947,31 | 15:05 | |
| POLHO POLISAN HOLDING | 20,60 | -0,10 | 33.632.977,16 | 15:05 | |
| POLTK POLITEKNIK METAL | 4.945,00 | -1,88 | 22.423.000,00 | 15:03 | |
| PRDGS PARDUS GIRISIM | 7,80 | -1,76 | 16.515.002,24 | 15:05 | |
| PRKAB TURK PRYSMIAN KABLO | 39,78 | -0,55 | 39.284.392,00 | 15:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,55 | -1,57 | 11.248.513,13 | 15:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,64 | 0,90 | 221.862.606,44 | 15:05 | |
| PSDTC PERGAMON DIS TICARET | 120,60 | -0,17 | 1.501.491,80 | 15:00 | |
| PSGYO PASIFIK GMYO | 3,40 | -0,29 | 1.156.350.071,67 | 15:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,22 | 0,16 | 299.232,52 | 13:55 | |
| QNBTR QNB BANK | 215,00 | -2,27 | 2.372.804,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | -3,22 | 300.742.041,83 | 15:05 | |
| RALYH RAL YATIRIM HOLDING | 214,70 | -7,89 | 1.203.714.256,05 | 15:02 | |
| RAYSG RAY SIGORTA | 207,00 | 3,40 | 247.075.883,60 | 15:05 | |
| REEDR REEDER TEKNOLOJI | 7,30 | -1,75 | 190.079.254,00 | 15:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 2,09 | 571.065.369,10 | 15:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,78 | -4,14 | 15.212.846,86 | 15:03 | |
| RODRG RODRIGO TEKSTIL | 27,20 | -2,16 | 6.821.583,26 | 15:05 | |
| RTALB RTA LABORATUVARLARI | 3,37 | -2,32 | 50.500.623,71 | 15:05 | |
| RUBNS RUBENIS TEKSTIL | 35,14 | 4,40 | 254.927.866,58 | 15:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,13 | -1,42 | 35.089.715,59 | 15:05 | |
| RYGYO REYSAS GMYO | 32,68 | 0,62 | 27.424.017,88 | 15:05 | |
| RYSAS REYSAS LOJISTIK | 25,96 | 2,61 | 155.470.605,88 | 15:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,22 | 2,02 | 73.264.052,64 | 15:05 | |
| SAHOL SABANCI HOLDING | 91,90 | 0,44 | 1.860.955.267,45 | 15:05 | |
| SAMAT SARAY MATBAACILIK | 7,35 | 3,52 | 23.165.101,64 | 15:05 | |
| SANEL SANEL MUHENDISLIK | 53,35 | -5,99 | 38.707.789,80 | 15:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,99 | -0,10 | 126.596.637,72 | 15:04 | |
| SANKO SANKO PAZARLAMA | 22,18 | -0,36 | 4.787.466,02 | 15:04 | |
| SARKY SARKUYSAN | 28,80 | -2,17 | 251.606.688,74 | 15:05 | |
| SASA SASA POLYESTER | 2,52 | -2,70 | 4.226.025.774,04 | 15:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,40 | -2,91 | 150.801.212,85 | 15:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 230,80 | -2,62 | 97.861.694,80 | 15:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 56,60 | 2,44 | 73.689.707,65 | 15:05 | |
| SEGYO SEKER GMYO | 4,97 | -2,74 | 22.246.889,78 | 15:05 | |
| SEKFK SEKER FIN. KIR. | 10,23 | -1,25 | 2.102.165,74 | 14:56 | |
| SEKUR SEKURO PLASTIK | 9,16 | 3,62 | 51.653.542,97 | 15:05 | |
| SELEC SELCUK ECZA DEPOSU | 97,20 | -5,17 | 83.298.904,65 | 15:04 | |
| SELVA SELVA GIDA | 2,16 | -0,92 | 46.683.316,97 | 15:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,28 | 3,42 | 142.293.656,73 | 15:05 | |
| SEYKM SEYITLER KIMYA | 4,92 | -0,40 | 9.488.229,79 | 15:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,82 | 3.187.366,72 | 15:05 | |
| SISE SISE CAM | 44,98 | -0,09 | 1.160.772.815,34 | 15:05 | |
| SKBNK SEKERBANK | 13,13 | 1,16 | 291.821.382,62 | 15:05 | |
| SKTAS SOKTAS | 3,34 | -1,18 | 10.589.907,99 | 15:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 311,25 | -1,50 | 9.055.688,25 | 15:05 | |
| SKYMD SEKER YATIRIM | 13,30 | -2,78 | 37.361.627,21 | 15:05 | |
| SMART SMARTIKS YAZILIM | 35,98 | -4,97 | 91.471.312,46 | 15:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,27 | -2,09 | 315.864.092,37 | 15:05 | |
| SMRVA SUMER VARLIK YONETIM | 14,38 | -3,62 | 126.022.113,73 | 15:05 | |
| SNGYO SINPAS GMYO | 3,59 | 0,28 | 53.110.898,94 | 15:05 | |
| SNICA SANICA ISI SANAYI | 4,06 | -1,69 | 14.396.191,79 | 15:05 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | 2,76 | 606.451,58 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,03 | -0,88 | 505.655,89 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,99 | -2,20 | 32.104.838,40 | 15:05 | |
| SOKM SOK MARKETLER TICARET | 48,54 | 0,29 | 134.452.256,76 | 15:05 | |
| SONME SONMEZ FILAMENT | 125,10 | -0,64 | 3.203.725,70 | 15:05 | |
| SRVGY SERVET GMYO | 3,03 | -0,98 | 51.729.580,13 | 15:05 | |
| SUMAS SUMAS SUNI TAHTA | 420,00 | 0,06 | 2.083.540,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,08 | -1,40 | 10.681.648,68 | 15:05 | |
| SURGY SUR TATIL EVLERI GMYO | 73,95 | -3,84 | 223.366.538,30 | 15:05 | |
| SUWEN SUWEN TEKSTIL | 7,64 | -1,29 | 8.786.739,02 | 15:05 | |
| SVGYO SAVUR GMYO | 19,03 | -0,83 | 440.331.765,82 | 15:05 | |
| TABGD TAB GIDA | 284,25 | -1,64 | 120.198.241,50 | 15:04 | |
| TARKM TARKIM BITKI KORUMA | 554,00 | -2,46 | 65.272.091,00 | 15:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,94 | -1,13 | 211.971.722,29 | 15:05 | |
| TATGD TAT GIDA | 19,28 | -1,48 | 25.083.520,94 | 15:05 | |
| TAVHL TAV HAVALIMANLARI | 255,50 | 0,59 | 600.006.634,00 | 15:05 | |
| TBORG T.TUBORG | 136,40 | 0,81 | 18.904.619,40 | 15:05 | |
| TCELL TURKCELL | 108,00 | 0,56 | 1.672.153.726,70 | 15:05 | |
| TCKRC KIRAC GALVANIZ | 141,50 | -3,41 | 449.960.139,90 | 15:05 | |
| TDGYO TREND GMYO | 15,91 | 6,07 | 108.406.709,55 | 15:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 30,72 | 0,07 | 790.524.584,66 | 15:05 | |
| TEKTU TEK-ART TURIZM | 10,76 | -0,65 | 65.741.980,73 | 15:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,30 | -3,70 | 1.841.871.260,00 | 15:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,87 | 1,45 | 79.394.458,13 | 15:05 | |
| TGSAS TGS DIS TICARET | 176,20 | 2,74 | 95.372.038,10 | 15:05 | |
| THYAO TURK HAVA YOLLARI | 297,00 | -0,08 | 6.766.764.992,25 | 15:05 | |
| TKFEN TEKFEN HOLDING | 145,70 | 1,18 | 625.200.425,40 | 15:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,46 | -1,16 | 71.558.849,16 | 15:05 | |
| TLMAN TRABZON LIMAN | 102,20 | 0,79 | 40.900.196,00 | 15:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 413,75 | 9,97 | 544.442.454,25 | 15:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,10 | -4,51 | 121.706.983,35 | 15:05 | |
| TNZTP TAPDI TINAZTEPE | 24,38 | -2,25 | 23.931.329,46 | 15:05 | |
| TOASO TOFAS OTO. FAB. | 292,00 | 0,34 | 441.501.753,50 | 15:05 | |
| TRALT TURK ALTIN ISLETMELERI | 45,20 | -1,82 | 2.172.221.759,40 | 15:05 | |
| TRCAS TURCAS HOLDING | 43,70 | -1,35 | 13.264.842,32 | 15:02 | |
| TRENJ TR DOGAL ENERJI | 87,75 | -2,82 | 81.330.963,00 | 15:05 | |
| TRGYO TORUNLAR GMYO | 99,35 | 1,07 | 140.226.450,45 | 15:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.642,00 | -2,26 | 122.248.437,00 | 15:05 | |
| TRILC TURK ILAC SERUM | 1,62 | -10,00 | 9.844.752,96 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,60 | -3,64 | 311.826.918,30 | 15:05 | |
| TSGYO TSKB GMYO | 6,67 | 0,30 | 5.935.152,99 | 15:01 | |
| TSKB T.S.K.B. | 11,67 | -1,02 | 134.089.011,41 | 15:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 61.711.343,54 | 15:05 | |
| TTKOM TURK TELEKOM | 63,50 | -1,24 | 1.948.862.208,40 | 15:05 | |
| TTRAK TURK TRAKTOR | 441,75 | -0,11 | 42.297.396,25 | 15:05 | |
| TUCLK TUGCELIK | 4,22 | -0,71 | 25.222.048,24 | 15:05 | |
| TUKAS TUKAS | 2,40 | 1,27 | 484.941.085,39 | 15:05 | |
| TUPRS TUPRAS | 231,30 | -3,14 | 2.298.620.313,90 | 15:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,17 | -1,09 | 100.301.137,26 | 15:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,86 | -1,57 | 6.487.921,14 | 15:04 | |
| TURSG TURKIYE SIGORTA | 12,75 | -0,23 | 202.574.998,13 | 15:05 | |
| UCAYM UCAY MUHENDISLIK | 36,04 | -4,05 | 533.878.438,80 | 15:05 | |
| UFUK UFUK YATIRIM | 1.341,00 | -3,32 | 126.983.680,00 | 15:05 | |
| ULAS ULASLAR TURIZM YAT. | 28,74 | 6,44 | 20.486.515,30 | 15:05 | |
| ULKER ULKER BISKUVI | 115,90 | -0,09 | 301.878.835,80 | 15:05 | |
| ULUFA ULUSAL FAKTORING | 3,80 | -1,30 | 34.233.301,80 | 15:05 | |
| ULUSE ULUSOY ELEKTRIK | 333,50 | -3,33 | 139.833.923,50 | 15:05 | |
| ULUUN ULUSOY UN SANAYI | 8,34 | 0,36 | 32.853.440,76 | 15:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,14 | 0,61 | 13.433.950,36 | 15:05 | |
| USAK USAK SERAMIK | 1,51 | -2,58 | 56.713.282,02 | 15:05 | |
| VAKBN VAKIFLAR BANKASI | 32,76 | 1,42 | 1.372.163.335,86 | 15:05 | |
| VAKFA VAKIF FAKTORING | 12,12 | -0,66 | 89.606.723,78 | 15:05 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 39.510.819,74 | 15:05 | |
| VAKKO VAKKO TEKSTIL | 79,25 | 5,67 | 73.734.215,40 | 15:05 | |
| VANGD VANET GIDA | 84,05 | -1,12 | 7.830.625,45 | 15:02 | |
| VBTYZ VBT YAZILIM | 32,26 | 4,94 | 243.052.182,70 | 15:05 | |
| VERTU VERUSATURK GIRISIM | 39,06 | 0,36 | 11.253.803,56 | 15:05 | |
| VERUS VERUSA HOLDING | 603,50 | 0,42 | 18.096.648,50 | 15:01 | |
| VESBE VESTEL BEYAZ ESYA | 6,58 | -0,75 | 12.190.725,60 | 15:05 | |
| VESTL VESTEL | 25,34 | -0,63 | 49.631.617,58 | 15:05 | |
| VKFYO VAKIF YAT. ORT. | 29,24 | -2,86 | 3.916.736,24 | 15:00 | |
| VKGYO VAKIF GMYO | 2,73 | -0,73 | 14.692.517,57 | 15:04 | |
| VKING VIKING KAGIT | 26,24 | -1,35 | 9.010.274,58 | 15:05 | |
| VRGYO VERA KONSEPT GMYO | 2,19 | -3,10 | 128.932.968,34 | 15:05 | |
| VSNMD VISNE MADENCILIK | 87,05 | -4,08 | 102.978.180,40 | 15:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,08 | -1,65 | 32.897.894,76 | 15:05 | |
| YATAS YATAS | 40,26 | -0,10 | 18.552.644,92 | 15:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,90 | -5,76 | 69.627.928,86 | 15:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,99 | 1,07 | 362.957,37 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 112,50 | -3,43 | 499.474.012,30 | 15:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | -2,03 | 11.626.441,52 | 15:05 | |
| YGGYO YENI GIMAT GMYO | 214,50 | -0,88 | 43.406.856,10 | 15:05 | |
| YIGIT YIGIT AKU | 25,22 | -3,00 | 81.781.783,62 | 15:05 | |
| YKBNK YAPI VE KREDI BANK. | 35,28 | 0,97 | 2.778.301.919,42 | 15:05 | |
| YKSLN YUKSELEN CELIK | 3,45 | 1,77 | 40.358.171,52 | 15:05 | |
| YONGA YONGA MOBILYA | 57,00 | -3,39 | 1.071.736,00 | 13:55 | |
| YUNSA YUNSA | 10,11 | -0,69 | 33.692.920,72 | 15:05 | |
| YYAPI YESIL YAPI | 0,99 | -1,00 | 3.295.034,89 | 13:55 | |
| YYLGD YAYLA GIDA | 11,34 | 0,18 | 39.978.637,36 | 15:05 | |
| ZEDUR ZEDUR ENERJI | 11,23 | 0,09 | 37.776.697,82 | 15:05 | |
| ZERGY ZERAY GMYO | 14,60 | -6,11 | 245.818.068,28 | 15:05 | |
| ZGYO Z GMYO | 44,38 | 2,16 | 357.190.079,70 | 15:05 | |
| ZOREN ZORLU ENERJI | 2,97 | -1,33 | 61.340.942,27 | 15:05 | |
| ZRGYO ZIRAAT GMYO | 16,79 | 0,06 | 51.300.260,03 | 15:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
