Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,70 | 1,29 | 47.188.033,35 | 11:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,56 | -1,04 | 12.453.487,18 | 11:07 | |
| ACSEL ACIPAYAM SELULOZ | 109,50 | 2,34 | 38.813.947,80 | 11:08 | |
| ADEL ADEL KALEMCILIK | 34,00 | -0,76 | 6.357.939,96 | 11:07 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | 1,72 | 156.142.395,64 | 11:08 | |
| ADGYO ADRA GMYO | 65,50 | 0,69 | 22.499.604,95 | 11:08 | |
| AEFES ANADOLU EFES | 19,85 | -0,65 | 298.983.350,02 | 11:08 | |
| AFYON AFYON CIMENTO | 14,31 | -1,65 | 6.378.018,48 | 11:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 245,40 | -1,21 | 5.767.271,30 | 11:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,38 | -0,06 | 56.509.506,24 | 11:08 | |
| AGROT AGROTECH TEKNOLOJI | 3,17 | -0,31 | 9.639.158,19 | 11:07 | |
| AGYO ATAKULE GMYO | 7,66 | -0,39 | 580.296,30 | 11:06 | |
| AHGAZ AHLATCI DOGALGAZ | 24,34 | -1,54 | 14.438.396,62 | 11:08 | |
| AHSGY AHES GMYO | 24,30 | -1,14 | 4.687.625,06 | 11:07 | |
| AKBNK AKBANK | 84,50 | 0,12 | 2.131.665.655,85 | 11:08 | |
| AKCNS AKCANSA | 191,20 | -1,80 | 28.616.845,60 | 11:08 | |
| AKENR AKENERJI | 11,06 | -0,45 | 9.757.323,41 | 11:08 | |
| AKFGY AKFEN GMYO | 2,93 | -2,33 | 27.111.820,84 | 11:07 | |
| AKFIS AKFEN INSAAT | 22,04 | -1,17 | 7.782.009,02 | 11:07 | |
| AKFYE AKFEN YEN. ENERJI | 19,63 | -4,24 | 140.765.740,30 | 11:08 | |
| AKGRT AKSIGORTA | 8,20 | -1,20 | 111.960.155,35 | 11:08 | |
| AKHAN AKHAN UN | 23,64 | 9,95 | 1.081.813,68 | 11:07 | |
| AKMGY AKMERKEZ GMYO | 219,30 | -1,22 | 873.916,40 | 11:05 | |
| AKSA AKSA | 10,67 | -1,66 | 32.210.017,68 | 11:08 | |
| AKSEN AKSA ENERJI | 68,10 | -3,68 | 167.118.299,95 | 11:08 | |
| AKSGY AKIS GMYO | 8,36 | -1,99 | 8.050.490,46 | 11:07 | |
| AKSUE AKSU ENERJI | 22,54 | -1,23 | 4.866.088,36 | 11:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | 0,00 | 1.674.228,62 | 11:06 | |
| ALARK ALARKO HOLDING | 109,50 | -1,26 | 322.001.253,40 | 11:08 | |
| ALBRK ALBARAKA TURK | 8,79 | -0,23 | 39.901.676,76 | 11:08 | |
| ALCAR ALARKO CARRIER | 899,50 | 2,45 | 28.465.182,50 | 11:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,90 | -2,71 | 24.265.890,20 | 11:07 | |
| ALFAS ALFA SOLAR ENERJI | 40,98 | -1,25 | 17.979.808,44 | 11:08 | |
| ALGYO ALARKO GMYO | 5,20 | -2,07 | 21.759.319,47 | 11:08 | |
| ALKA ALKIM KAGIT | 13,05 | 0,23 | 22.963.485,20 | 11:08 | |
| ALKIM ALKIM KIMYA | 18,87 | -0,84 | 5.011.542,95 | 11:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 257,00 | -0,77 | 36.032.529,75 | 11:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,18 | 0,86 | 662.800.320,94 | 11:08 | |
| ALTNY ALTINAY SAVUNMA | 15,61 | 0,39 | 68.657.263,01 | 11:08 | |
| ALVES ALVES KABLO | 3,82 | -2,55 | 277.233.586,70 | 11:08 | |
| ANELE ANEL ELEKTRIK | 16,04 | 0,06 | 1.991.647,39 | 11:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,11 | -0,89 | 5.606.307,90 | 11:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,90 | -1,11 | 30.376.580,80 | 11:08 | |
| ANSGR ANADOLU SIGORTA | 26,74 | -1,04 | 28.619.469,42 | 11:08 | |
| ARASE DOGU ARAS ENERJI | 79,85 | -2,56 | 4.011.389,45 | 11:07 | |
| ARCLK ARCELIK | 117,70 | -2,73 | 139.241.428,60 | 11:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,08 | -2,63 | 54.562.145,60 | 11:08 | |
| ARENA ARENA BILGISAYAR | 29,20 | -1,42 | 3.721.610,00 | 11:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,64 | 0,35 | 70.056.689,92 | 11:08 | |
| ARMGD ARMADA GIDA | 86,30 | 0,76 | 30.287.831,30 | 11:07 | |
| ARSAN ARSAN TEKSTIL | 4,14 | 1,72 | 48.580.319,12 | 11:08 | |
| ARTMS ARTEMIS HALI | 40,92 | 3,49 | 103.551.201,16 | 11:07 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | 0,38 | 37.477.757,69 | 11:08 | |
| ASELS ASELSAN | 284,50 | -0,18 | 2.398.181.580,00 | 11:08 | |
| ASGYO ASCE GMYO | 11,19 | -0,97 | 5.851.599,30 | 11:07 | |
| ASTOR ASTOR ENERJI | 153,50 | -0,90 | 659.697.282,10 | 11:08 | |
| ASUZU ANADOLU ISUZU | 62,15 | -2,36 | 16.637.110,55 | 11:08 | |
| ATAGY ATA GMYO | 13,38 | -0,45 | 1.243.470,37 | 11:07 | |
| ATAKP ATAKEY PATATES | 55,85 | -2,87 | 20.629.401,45 | 11:08 | |
| ATATP ATP YAZILIM | 149,20 | -1,84 | 21.646.144,30 | 11:08 | |
| ATEKS AKIN TEKSTIL | 93,35 | 1,58 | 1.479.224,10 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,94 | -6,49 | 6.855.024,78 | 11:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,60 | 0,00 | 179.254,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,92 | -1,07 | 54.954.999,62 | 11:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,90 | -0,21 | 4.710.139,56 | 11:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,64 | -0,22 | 14.839.469,54 | 11:08 | |
| AVPGY AVRUPAKENT GMYO | 53,20 | -0,56 | 8.227.569,65 | 11:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,96 | -3,54 | 3.232.887,14 | 11:07 | |
| AYCES ALTINYUNUS CESME | 487,25 | 0,15 | 4.997.987,00 | 11:07 | |
| AYDEM AYDEM ENERJI | 26,06 | -5,10 | 48.549.602,44 | 11:08 | |
| AYEN AYEN ENERJI | 27,20 | -2,51 | 7.779.435,00 | 11:07 | |
| AYES AYES CELIK HASIR VE CIT | 21,00 | 0,00 | 362.502,00 | 09:55 | |
| AYGAZ AYGAZ | 227,60 | 0,26 | 26.351.895,00 | 11:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,68 | -0,43 | 4.768.920,97 | 11:08 | |
| BAGFS BAGFAS | 29,92 | -1,58 | 23.437.635,62 | 11:07 | |
| BAHKM BAHADIR KIMYA | 126,90 | 1,12 | 112.816.079,90 | 11:08 | |
| BAKAB BAK AMBALAJ | 39,26 | -1,85 | 2.106.964,58 | 11:07 | |
| BALAT BALATACILAR BALATACILIK | 102,00 | 2,00 | 275.502,00 | 09:55 | |
| BALSU BALSU GIDA | 16,82 | -3,50 | 116.140.138,21 | 11:00 | |
| BANVT BANVIT | 167,50 | -0,77 | 6.013.280,70 | 11:08 | |
| BARMA BAREM AMBALAJ | 43,16 | 0,33 | 8.934.926,06 | 11:07 | |
| BASCM BASTAS BASKENT CIMENTO | 16,20 | 2,86 | 163.636,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,28 | -2,34 | 5.021.372,68 | 11:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -3,15 | 19.477.456,02 | 11:08 | |
| BEGYO BATI EGE GMYO | 4,74 | -0,84 | 10.288.863,70 | 11:08 | |
| BERA BERA HOLDING | 18,50 | 1,15 | 69.674.646,48 | 11:08 | |
| BESLR BESLER GIDA | 14,05 | -1,61 | 6.242.979,26 | 11:08 | |
| BEYAZ BEYAZ FILO | 28,94 | -0,89 | 6.772.492,38 | 11:08 | |
| BFREN BOSCH FREN SISTEMLERI | 165,00 | 4,30 | 124.906.167,70 | 11:08 | |
| BIENY BIEN YAPI URUNLERI | 23,52 | -1,26 | 7.795.817,46 | 11:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,45 | -1,00 | 6.942.686,65 | 11:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,45 | -1,05 | 20.036.171,65 | 11:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,50 | 1,16 | 11.820.568,00 | 11:07 | |
| BIMAS BIM MAGAZALAR | 681,00 | 0,67 | 1.149.406.239,50 | 11:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 193,00 | 2,12 | 23.156.169,10 | 11:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,53 | 7,32 | 280.389.945,82 | 11:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,84 | -0,75 | 19.766.758,13 | 11:08 | |
| BIZIM BIZIM MAGAZALARI | 31,16 | -1,77 | 3.033.098,42 | 11:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -0,64 | 18.453.537,64 | 11:08 | |
| BLCYT BILICI YATIRIM | 45,20 | -1,09 | 8.993.118,26 | 11:08 | |
| BLUME BLUME METAL KIMYA | 44,14 | 0,32 | 18.999.427,62 | 11:07 | |
| BMSCH BMS CELIK HASIR | 18,63 | -2,10 | 18.602.854,92 | 11:08 | |
| BMSTL BMS BIRLESIK METAL | 112,20 | 2,75 | 96.772.182,00 | 11:08 | |
| BNTAS BANTAS AMBALAJ | 6,54 | -0,61 | 4.511.728,88 | 11:07 | |
| BOBET BOGAZICI BETON SANAYI | 20,70 | -1,52 | 11.611.061,34 | 11:08 | |
| BORLS BORLEASE OTOMOTIV | 2,61 | -0,38 | 10.938.846,51 | 11:08 | |
| BORSK BOR SEKER | 6,10 | -0,97 | 11.386.310,29 | 11:08 | |
| BOSSA BOSSA | 6,72 | -1,47 | 2.973.571,56 | 11:08 | |
| BRISA BRISA | 91,30 | -1,24 | 1.881.627,20 | 11:08 | |
| BRKO BIRKO MENSUCAT | 13,01 | 0,08 | 620.342,82 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -0,80 | 1.969.379,56 | 11:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 114,70 | -0,43 | 16.706.145,20 | 11:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,11 | 0,80 | 24.721.220,60 | 11:08 | |
| BRMEN BIRLIK MENSUCAT | 10,15 | 0,59 | 139.755,35 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 667,50 | 2,85 | 600.175.460,00 | 11:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.293,00 | 0,79 | 102.802.041,00 | 11:08 | |
| BSOKE BATISOKE CIMENTO | 28,18 | 0,64 | 43.646.124,80 | 11:08 | |
| BTCIM BATI CIMENTO | 4,80 | -0,41 | 116.300.240,98 | 11:07 | |
| BUCIM BURSA CIMENTO | 6,82 | -0,44 | 2.332.965,83 | 11:08 | |
| BULGS BULLS GSYO | 45,34 | -0,92 | 60.342.999,60 | 11:08 | |
| BURCE BURCELIK | 67,50 | -5,06 | 58.799.724,20 | 11:08 | |
| BURVA BURCELIK VANA | 879,00 | 4,39 | 39.243.323,00 | 11:08 | |
| BVSAN BULBULOGLU VINC | 112,90 | -0,88 | 20.135.093,90 | 11:08 | |
| BYDNR BAYDONER RESTORANLARI | 35,14 | -3,46 | 4.985.912,04 | 11:08 | |
| CANTE CAN2 TERMIK | 1,81 | 0,56 | 316.188.226,98 | 11:08 | |
| CANTER CAN2 TERMIK - RHKP | 0,34 | 0,00 | 43.474.199,50 | 11:08 | |
| CASA CASA EMTIA PETROL | 100,70 | -0,10 | 76.028,50 | 09:55 | |
| CATES CATES ELEKTRIK | 39,48 | -2,42 | 11.585.158,86 | 11:08 | |
| CCOLA COCA COLA ICECEK | 72,60 | -1,29 | 52.599.282,35 | 11:08 | |
| CELHA CELIK HALAT | 10,45 | -0,48 | 4.685.039,65 | 11:08 | |
| CEMAS CEMAS DOKUM | 5,78 | -5,25 | 340.591.209,43 | 11:08 | |
| CEMTS CEMTAS | 12,10 | -1,63 | 9.407.768,13 | 11:08 | |
| CEMZY CEM ZEYTIN | 60,10 | 0,00 | 94.074.891,10 | 11:07 | |
| CEOEM CEO EVENT MEDYA | 21,62 | -0,92 | 3.114.334,66 | 11:08 | |
| CGCAM CAGDAS CAM | 37,74 | -4,60 | 77.206.904,92 | 11:08 | |
| CIMSA CIMSA | 49,34 | -3,25 | 172.924.810,14 | 11:08 | |
| CLEBI CELEBI | 1.794,00 | -0,22 | 14.766.107,00 | 11:07 | |
| CMBTN CIMBETON | 1.891,00 | 0,32 | 7.248.537,00 | 11:08 | |
| CMENT CIMENTAS | 344,25 | -0,15 | 466.803,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,16 | -1,25 | 2.488.423,01 | 11:08 | |
| COSMO COSMOS YAT. HOLDING | 222,50 | -4,34 | 8.225.508,20 | 11:07 | |
| CRDFA CREDITWEST FAKTORING | 67,20 | -0,44 | 8.309.885,25 | 11:08 | |
| CRFSA CARREFOURSA | 126,30 | -2,55 | 14.264.897,80 | 11:07 | |
| CUSAN CUHADAROGLU METAL | 29,24 | 5,18 | 69.921.887,12 | 11:08 | |
| CVKMD CVK MADEN | 42,80 | -2,73 | 553.141.579,02 | 11:08 | |
| CWENE CW ENERJI | 31,56 | -0,13 | 419.748.355,78 | 11:08 | |
| DAGI DAGI GIYIM | 6,21 | 1,14 | 14.759.378,31 | 11:08 | |
| DAPGM DAP GAYRIMENKUL | 11,33 | -0,44 | 176.664.235,54 | 11:08 | |
| DARDL DARDANEL | 2,32 | -1,69 | 12.830.680,18 | 11:08 | |
| DCTTR DCT TRADING DIS TICARET | 8,00 | -1,72 | 18.687.318,09 | 11:08 | |
| DENGE DENGE HOLDING | 2,81 | -3,44 | 23.138.302,24 | 11:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,91 | 1,43 | 81.151.174,66 | 11:08 | |
| DERIM DERIMOD | 37,78 | -0,89 | 9.626.567,90 | 11:08 | |
| DESA DESA DERI | 11,66 | -0,93 | 3.552.710,08 | 11:08 | |
| DESPC DESPEC BILGISAYAR | 47,10 | -1,22 | 1.369.569,64 | 11:07 | |
| DEVA DEVA HOLDING | 74,55 | -0,73 | 38.592.846,10 | 11:08 | |
| DGATE DATAGATE BILGISAYAR | 73,80 | -0,87 | 2.069.657,05 | 11:08 | |
| DGGYO DOGUS GMYO | 31,48 | 0,25 | 325.846,00 | 10:58 | |
| DGNMO DOGANLAR MOBILYA | 4,99 | -1,19 | 2.182.127,85 | 11:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | -0,81 | 185.955,00 | 09:55 | |
| DITAS DITAS DOGAN | 55,95 | -0,09 | 41.588.818,45 | 11:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | 0,00 | 12.798.320,12 | 11:08 | |
| DMRGD DMR UNLU MAMULLER | 3,99 | 4,45 | 138.214.694,00 | 11:08 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,11 | 4.759.087,93 | 11:07 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,16 | -1,07 | 5.075.895,14 | 11:07 | |
| DOAS DOGUS OTOMOTIV | 224,10 | -0,97 | 86.372.223,00 | 11:08 | |
| DOCO DO-CO | 9.872,50 | -0,15 | 2.967.052,50 | 11:07 | |
| DOFER DOFER YAPI MALZEMELERI | 32,44 | -1,28 | 14.865.803,80 | 11:08 | |
| DOFRB DOF ROBOTIK | 95,35 | 0,05 | 252.853.815,60 | 11:08 | |
| DOGUB DOGUSAN | 32,00 | 0,06 | 7.104.060,22 | 11:07 | |
| DOHOL DOGAN HOLDING | 20,20 | -1,66 | 27.894.454,68 | 11:07 | |
| DOKTA DOKTAS DOKUMCULUK | 25,62 | -1,16 | 3.298.097,02 | 11:07 | |
| DSTKF DESTEK FINANS FAKTORING | 856,50 | 0,18 | 99.953.292,00 | 11:08 | |
| DUNYH DUNYA HOLDING | 108,70 | -1,09 | 10.349.970,30 | 11:07 | |
| DURDO DURAN DOGAN BASIM | 3,68 | -0,54 | 5.261.323,63 | 11:07 | |
| DURKN DURUKAN SEKERLEME | 16,67 | -0,18 | 7.858.664,65 | 11:08 | |
| DYOBY DYO BOYA | 14,05 | -1,75 | 14.090.231,72 | 11:08 | |
| DZGYO DENIZ GMYO | 8,64 | -1,26 | 4.171.620,58 | 11:08 | |
| EBEBK EBEBEK MAGAZACILIK | 59,65 | -2,05 | 5.347.461,60 | 11:08 | |
| ECILC ECZACIBASI ILAC | 112,10 | -1,58 | 58.155.433,80 | 11:08 | |
| ECOGR ECOGREEN ENERJI | 23,94 | -1,24 | 87.279.458,64 | 11:08 | |
| ECZYT ECZACIBASI YATIRIM | 321,75 | -2,05 | 20.176.962,00 | 11:08 | |
| EDATA E-DATA TEKNOLOJI | 9,43 | 1,51 | 82.528.029,20 | 11:08 | |
| EDIP EDIP GAYRIMENKUL | 36,08 | -1,15 | 9.297.208,06 | 11:07 | |
| EFOR EFOR YATIRIM | 22,60 | 0,71 | 246.867.958,50 | 11:08 | |
| EGEEN EGE ENDUSTRI | 7.187,50 | 0,00 | 30.384.637,50 | 11:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,64 | -0,97 | 8.976.019,64 | 11:08 | |
| EGEPO NASMED EGEPOL | 10,84 | -0,28 | 5.402.253,60 | 11:07 | |
| EGGUB EGE GUBRE | 95,45 | -1,09 | 19.537.581,60 | 11:07 | |
| EGPRO EGE PROFIL | 24,94 | -1,03 | 3.959.508,12 | 11:08 | |
| EGSER EGE SERAMIK | 3,16 | -2,17 | 4.155.404,09 | 11:08 | |
| EKGYO EMLAK KONUT GMYO | 23,62 | -1,75 | 868.356.519,42 | 11:08 | |
| EKIZ EKIZ KIMYA | 130,00 | -1,66 | 137.150,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,79 | -0,86 | 8.582.171,81 | 11:08 | |
| EKSUN EKSUN GIDA | 5,67 | -1,90 | 5.394.058,16 | 11:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,92 | -1,79 | 20.059.283,44 | 11:08 | |
| EMKEL EMEK ELEKTRIK | 19,57 | -2,35 | 30.318.508,66 | 11:08 | |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 208.393,20 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,39 | -0,42 | 5.720.657,52 | 11:08 | |
| ENERY ENERYA ENERJI | 9,57 | -1,03 | 19.125.279,53 | 11:08 | |
| ENJSA ENERJISA ENERJI | 106,20 | -0,75 | 36.391.061,00 | 11:08 | |
| ENKAI ENKA INSAAT | 94,25 | -1,93 | 194.004.163,50 | 11:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,98 | 2,28 | 12.697.441,54 | 11:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,76 | -0,92 | 28.473.063,45 | 11:08 | |
| EPLAS EGEPLAST | 6,95 | -0,86 | 6.064.027,07 | 11:08 | |
| ERBOS ERBOSAN | 207,70 | -1,10 | 1.924.718,90 | 11:07 | |
| ERCB ERCIYAS CELIK BORU | 62,10 | -3,42 | 122.010.059,40 | 11:08 | |
| EREGL EREGLI DEMIR CELIK | 28,44 | -0,91 | 843.543.815,66 | 11:08 | |
| ERSU ERSU GIDA | 17,48 | -0,96 | 1.249.363,94 | 11:07 | |
| ESCAR ESCAR FILO | 27,12 | 0,82 | 25.262.072,64 | 11:07 | |
| ESCOM ESCORT TEKNOLOJI | 3,68 | -1,34 | 10.244.335,96 | 11:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -0,52 | 35.442.117,44 | 11:08 | |
| ETILR ETILER GIDA | 4,02 | -0,99 | 7.174.637,87 | 11:08 | |
| ETYAT EURO TREND YAT. ORT. | 26,38 | 0,30 | 2.242.895,26 | 11:07 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,99 | 1.244.360,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,70 | 0,54 | 2.001.227,91 | 11:06 | |
| EUPWR EUROPOWER ENERJI | 40,04 | -1,38 | 102.710.646,16 | 11:08 | |
| EUREN EUROPEN ENDUSTRI | 5,03 | -0,59 | 56.545.285,49 | 11:07 | |
| EUYO EURO YAT. ORT. | 18,10 | 7,35 | 4.687.465,57 | 11:08 | |
| EYGYO EYG GMYO | 3,35 | -0,89 | 3.893.472,56 | 11:08 | |
| FADE FADE GIDA | 15,47 | -1,59 | 4.061.930,47 | 11:08 | |
| FENER FENERBAHCE FUTBOL | 3,33 | -1,77 | 157.345.224,37 | 11:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,94 | -1,43 | 893.667,03 | 11:07 | |
| FMIZP F-M IZMIT PISTON | 320,50 | -0,62 | 7.131.014,00 | 11:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | -3,31 | 53.320.312,92 | 11:08 | |
| FORMT FORMET METAL VE CAM | 3,60 | -1,37 | 113.207.172,94 | 11:08 | |
| FORTE FORTE BILGI ILETISIM | 87,20 | -0,91 | 23.480.645,75 | 11:08 | |
| FRIGO FRIGO PAK GIDA | 8,57 | 0,59 | 18.861.904,66 | 11:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,16 | -1,50 | 98.718.448,02 | 11:08 | |
| FROTO FORD OTOSAN | 115,00 | -0,17 | 431.208.550,70 | 11:08 | |
| FZLGY FUZUL GMYO | 12,04 | 0,17 | 12.570.246,32 | 11:08 | |
| GARAN GARANTI BANKASI | 153,20 | -0,71 | 1.071.588.228,60 | 11:08 | |
| GARFA GARANTI FAKTORING | 28,22 | -1,54 | 4.246.736,82 | 11:07 | |
| GATEG GATE GROUP TEKNOLOJI | 360,00 | 1,98 | 4.502.880,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | -1,35 | 5.487.455,14 | 11:08 | |
| GEDZA GEDIZ AMBALAJ | 28,26 | -1,94 | 4.157.728,36 | 11:08 | |
| GENIL GEN ILAC | 121,10 | 2,02 | 61.329.238,90 | 11:08 | |
| GENTS GENTAS | 10,38 | -3,53 | 114.523.908,90 | 11:07 | |
| GEREL GERSAN ELEKTRIK | 17,52 | 6,57 | 91.536.378,24 | 11:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,40 | -1,16 | 73.740.277,50 | 11:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 57,40 | -0,52 | 27.187.792,05 | 11:08 | |
| GLBMD GLOBAL MEN. DEG. | 13,00 | 1,09 | 1.504.982,88 | 11:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,15 | 1,28 | 21.200.217,75 | 11:06 | |
| GLRMK GULERMAK AGIR SANAYI | 185,00 | -1,07 | 44.914.700,90 | 11:08 | |
| GLRYH GULER YAT. HOLDING | 4,63 | -0,86 | 14.973.508,15 | 11:06 | |
| GLYHO GLOBAL YAT. HOLDING | 15,22 | -0,91 | 15.447.424,74 | 11:08 | |
| GMTAS GIMAT MAGAZACILIK | 24,82 | -2,97 | 26.718.242,30 | 11:08 | |
| GOKNR GOKNUR GIDA | 21,38 | -1,29 | 22.285.888,36 | 11:08 | |
| GOLTS GOLTAS CIMENTO | 347,75 | 0,07 | 6.096.579,00 | 11:07 | |
| GOODY GOOD-YEAR | 15,70 | -1,20 | 3.691.761,22 | 11:08 | |
| GOZDE GOZDE GIRISIM | 25,94 | -2,04 | 19.347.615,34 | 11:08 | |
| GRNYO GARANTI YAT. ORT. | 18,02 | -1,80 | 2.052.104,89 | 11:07 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 355,75 | -1,45 | 28.782.152,75 | 11:07 | |
| GRTHO GRAINTURK HOLDING | 244,10 | 1,92 | 78.894.327,60 | 11:07 | |
| GSDDE GSD DENIZCILIK | 9,91 | -0,40 | 3.374.542,13 | 11:08 | |
| GSDHO GSD HOLDING | 4,90 | -1,41 | 6.560.837,28 | 11:07 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 47.593.435,75 | 11:07 | |
| GUBRF GUBRE FABRIK. | 507,50 | 0,69 | 254.823.053,50 | 11:08 | |
| GUNDG GUNDOGDU GIDA | 267,75 | 3,08 | 171.877.525,00 | 11:08 | |
| GWIND GALATA WIND ENERJI | 25,80 | -3,37 | 100.635.033,98 | 11:08 | |
| GZNMI GEZINOMI SEYAHAT | 43,68 | 0,46 | 27.413.293,36 | 11:07 | |
| HALKB T. HALK BANKASI | 43,62 | -0,68 | 368.487.249,02 | 11:08 | |
| HATEK HATAY TEKSTIL | 15,03 | -0,13 | 2.794.313,73 | 11:07 | |
| HATSN HATSAN GEMI | 44,10 | -3,84 | 38.286.847,82 | 11:08 | |
| HDFGS HEDEF GIRISIM | 3,25 | 0,31 | 74.757.127,59 | 11:08 | |
| HEDEF HEDEF HOLDING | 67,30 | 3,46 | 126.022.454,75 | 11:08 | |
| HEKTS HEKTAS | 3,16 | -2,47 | 107.719.548,07 | 11:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,43 | 6,10 | 225.828.292,26 | 11:08 | |
| HLGYO HALK GMYO | 4,46 | -1,76 | 34.573.260,05 | 11:07 | |
| HOROZ HOROZ LOJISTIK | 61,90 | -0,96 | 11.696.703,15 | 11:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,30 | -0,12 | 9.283.334,15 | 11:08 | |
| HTTBT HITIT BILGISAYAR | 45,84 | -0,82 | 23.701.514,60 | 11:08 | |
| HUBVC HUB GIRISIM | 3,52 | 6,02 | 5.442.022,93 | 11:08 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | -1,22 | 10.443.935,60 | 11:08 | |
| HURGZ HURRIYET GZT. | 5,48 | -0,36 | 3.631.005,03 | 11:08 | |
| ICBCT ICBC TURKEY BANK | 13,94 | -1,13 | 2.056.454,94 | 11:08 | |
| ICUGS ICU GIRISIM | 2,62 | -0,76 | 12.078.368,83 | 11:07 | |
| IDGYO IDEALIST GMYO | 4,23 | -1,40 | 1.219.774,93 | 11:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,30 | 0,13 | 77.059.153,40 | 11:07 | |
| IHAAS IHLAS HABER AJANSI | 47,40 | -8,23 | 85.833.078,25 | 11:08 | |
| IHEVA IHLAS EV ALETLERI | 2,32 | -1,28 | 627.711,50 | 11:06 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 3.104.380,85 | 11:08 | |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 26.964.065,39 | 11:08 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | -1,00 | 7.893.342,76 | 11:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -0,53 | 2.134.592,02 | 11:08 | |
| IMASM IMAS MAKINA | 4,34 | -1,81 | 41.002.801,91 | 11:08 | |
| INDES INDEKS BILGISAYAR | 8,36 | -1,76 | 8.223.754,05 | 11:08 | |
| INFO INFO YATIRIM | 4,12 | -0,72 | 20.616.442,99 | 11:08 | |
| INGRM INGRAM BILISIM | 424,00 | -2,53 | 4.983.745,00 | 11:04 | |
| INTEK INNOSA TEKNOLOJI | 269,75 | 1,79 | 180.193,00 | 09:55 | |
| INTEM INTEMA | 381,50 | 0,66 | 17.914.198,50 | 11:08 | |
| INVEO INVEO YATIRIM HOLDING | 8,98 | -1,10 | 11.259.249,92 | 11:08 | |
| INVES INVESTCO HOLDING | 231,10 | -0,39 | 4.506.005,20 | 11:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,00 | 0,00 | 180.936,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 16,73 | 0,90 | 2.127.302.056,72 | 11:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,10 | -0,47 | 47.456.720,24 | 11:08 | |
| ISFIN IS FIN.KIR. | 19,94 | -0,30 | 10.100.391,68 | 11:07 | |
| ISGSY IS GIRISIM | 86,50 | -2,32 | 70.806.130,65 | 11:08 | |
| ISGYO IS GMYO | 23,34 | -0,26 | 7.571.240,40 | 11:08 | |
| ISKPL ISIK PLASTIK | 11,11 | -1,59 | 29.265.431,70 | 11:07 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,64 | -1,44 | 58.021.523,74 | 11:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,46 | -0,93 | 1.226.846,29 | 11:07 | |
| ISYAT IS YAT. ORT. | 9,50 | 1,93 | 20.355.478,96 | 11:08 | |
| IZENR IZDEMIR ENERJI | 9,50 | -0,42 | 53.999.630,14 | 11:07 | |
| IZFAS IZMIR FIRCA | 55,35 | -0,09 | 29.443.784,55 | 11:07 | |
| IZINV IZ YATIRIM HOLDING | 65,10 | -0,46 | 2.863.820,55 | 11:07 | |
| IZMDC IZMIR DEMIR CELIK | 7,47 | -2,61 | 10.909.715,35 | 11:08 | |
| JANTS JANTSA JANT SANAYI | 19,36 | -0,46 | 7.157.997,86 | 11:08 | |
| KAPLM KAPLAMIN | 393,50 | 0,13 | 11.160.002,25 | 11:07 | |
| KAREL KAREL ELEKTRONIK | 8,86 | -2,42 | 14.543.836,44 | 11:07 | |
| KARSN KARSAN OTOMOTIV | 9,88 | -1,50 | 22.979.600,83 | 11:08 | |
| KARTN KARTONSAN | 80,05 | -0,99 | 5.415.633,60 | 11:07 | |
| KATMR KATMERCILER EKIPMAN | 2,83 | 0,35 | 30.792.788,47 | 11:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,81 | -1,64 | 15.160.255,73 | 11:08 | |
| KBORU KUZEY BORU | 17,69 | -3,86 | 91.512.113,30 | 11:08 | |
| KCAER KOCAER CELIK | 10,81 | -1,46 | 31.947.670,32 | 11:08 | |
| KCHOL KOC HOLDING | 201,60 | -1,42 | 974.044.627,70 | 11:08 | |
| KENT KENT GIDA | 590,00 | -0,84 | 640.150,00 | 09:55 | |
| KENTR KENT GIDA - RHKP | 309,00 | -8,58 | 2.306.152,25 | 11:07 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 152.364,20 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,13 | -1,08 | 4.650.750,32 | 11:08 | |
| KGYO KORAY GMYO | 7,15 | 0,42 | 10.746.324,06 | 11:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,52 | -1,52 | 1.772.007,69 | 11:07 | |
| KLGYO KILER GMYO | 6,71 | -1,76 | 36.358.576,16 | 11:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,72 | -1,07 | 21.463.010,98 | 11:07 | |
| KLMSN KLIMASAN KLIMA | 29,54 | -0,74 | 7.332.192,38 | 11:07 | |
| KLNMA T. KALKINMA BANK. | 9,17 | -0,33 | 73.690,12 | 09:55 | |
| KLRHO KILER HOLDING | 592,00 | -3,82 | 449.113.204,50 | 11:08 | |
| KLSER KALESERAMIK | 28,18 | -2,83 | 25.067.281,64 | 11:08 | |
| KLSYN KOLEKSIYON MOBILYA | 7,44 | 0,13 | 8.748.404,47 | 11:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,05 | -2,76 | 160.520.436,25 | 11:08 | |
| KMPUR KIMTEKS POLIURETAN | 15,04 | -1,44 | 4.932.178,82 | 11:07 | |
| KNFRT KONFRUT TARIM | 12,80 | 1,51 | 56.558.400,67 | 11:08 | |
| KOCMT KOC METALURJI | 2,67 | -1,11 | 17.671.776,64 | 11:08 | |
| KONKA KONYA KAGIT | 15,32 | -0,65 | 9.063.844,60 | 11:07 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,04 | -3,46 | 330.030.908,50 | 11:08 | |
| KONYA KONYA CIMENTO | 4.427,50 | -0,28 | 8.422.707,50 | 11:08 | |
| KOPOL KOZA POLYESTER | 5,81 | -1,53 | 5.031.415,25 | 11:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,30 | -0,65 | 3.877.180,85 | 11:08 | |
| KOTON KOTON MAGAZACILIK | 17,49 | -1,35 | 13.411.112,59 | 11:08 | |
| KRDMA KARDEMIR (A) | 27,96 | -1,27 | 11.242.850,90 | 11:07 | |
| KRDMB KARDEMIR (B) | 33,14 | -1,60 | 6.304.707,22 | 11:07 | |
| KRDMD KARDEMIR (D) | 28,88 | -2,56 | 318.905.134,46 | 11:08 | |
| KRGYO KORFEZ GMYO | 3,11 | -0,32 | 5.607.851,93 | 11:07 | |
| KRONT KRON TEKNOLOJI | 15,00 | -1,19 | 3.131.884,83 | 11:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | -1,05 | 5.806.595,00 | 11:08 | |
| KRSTL KRISTAL KOLA | 11,31 | -1,65 | 15.462.553,36 | 11:08 | |
| KRTEK KARSU TEKSTIL | 26,26 | -0,98 | 1.511.976,40 | 11:07 | |
| KRVGD KERVAN GIDA | 2,97 | -1,00 | 10.270.134,15 | 11:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | 0,00 | 227.700,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,04 | 0,22 | 391.090.612,44 | 11:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,65 | -0,68 | 14.248.075,55 | 11:07 | |
| KUTPO KUTAHYA PORSELEN | 106,10 | -2,48 | 11.687.514,00 | 11:08 | |
| KUVVA KUVVA GIDA | 119,90 | 1,61 | 1.561.337,80 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,55 | -0,89 | 95.074.917,25 | 11:07 | |
| KZBGY KIZILBUK GYO | 12,74 | 2,17 | 78.778.815,97 | 11:08 | |
| KZGYO KUZUGRUP GMYO | 25,94 | -0,23 | 8.920.392,90 | 11:08 | |
| LIDER LDR TURIZM | 72,90 | -1,82 | 36.606.318,95 | 11:06 | |
| LIDFA LIDER FAKTORING | 3,08 | 5,12 | 21.386.418,72 | 11:08 | |
| LILAK LILA KAGIT | 32,24 | -0,98 | 45.865.497,34 | 11:08 | |
| LINK LINK BILGISAYAR | 234,60 | -2,21 | 271.551.485,70 | 11:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,53 | -0,36 | 11.739.015,17 | 11:08 | |
| LMKDC LIMAK DOGU ANADOLU | 30,62 | -1,16 | 30.145.999,58 | 11:08 | |
| LOGO LOGO YAZILIM | 152,80 | -1,42 | 22.688.125,80 | 11:08 | |
| LRSHO LORAS HOLDING | 4,06 | -0,73 | 8.837.664,64 | 11:08 | |
| LUKSK LUKS KADIFE | 108,30 | -1,19 | 4.056.017,40 | 11:08 | |
| LYDHO LYDIA HOLDING | 179,60 | 1,70 | 35.278.513,20 | 11:08 | |
| LYDYE LYDIA YESIL ENERJI | 13.952,50 | 0,02 | 6.232.512,50 | 11:08 | |
| MAALT MARMARIS ALTINYUNUS | 994,50 | 0,76 | 22.378.591,50 | 11:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,00 | -1,03 | 12.476.927,92 | 11:08 | |
| MAGEN MARGUN ENERJI | 41,52 | 0,29 | 31.890.234,96 | 11:06 | |
| MAKIM MAKIM MAKINE | 16,26 | -1,87 | 4.558.204,18 | 11:08 | |
| MAKTK MAKINA TAKIM | 16,30 | -2,10 | 16.790.103,02 | 11:07 | |
| MANAS MANAS ENERJI YONETIMI | 10,28 | 0,29 | 109.619.224,39 | 11:08 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,30 | 0,76 | 7.262.295,88 | 11:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,40 | -0,81 | 5.900.926,12 | 11:08 | |
| MARKA MARKA YATIRIM HOLDING | 35,12 | 3,11 | 25.554.114,28 | 11:08 | |
| MARMR MARMARA HOLDING | 3,17 | 0,32 | 274.044.190,90 | 11:08 | |
| MARTI MARTI OTEL | 2,71 | -1,45 | 16.628.694,81 | 11:08 | |
| MAVI MAVI GIYIM | 46,84 | -0,89 | 40.314.272,64 | 11:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,62 | -1,13 | 6.821.220,78 | 11:08 | |
| MEGAP MEGA POLIETILEN | 2,85 | -0,35 | 436.050,00 | 09:55 | |
| MEGMT MEGA METAL | 68,25 | -0,44 | 206.302.675,60 | 11:08 | |
| MEKAG MEKA GLOBAL MAKINE | 5,11 | 3,65 | 53.073.508,54 | 11:07 | |
| MEPET METRO PETROL VE TESISLERI | 22,02 | -3,42 | 2.107.713,88 | 11:07 | |
| MERCN MERCAN KIMYA | 16,45 | 0,18 | 13.339.411,24 | 11:08 | |
| MERIT MERIT TURIZM | 16,59 | -0,48 | 6.094.396,57 | 11:08 | |
| MERKO MERKO GIDA | 16,57 | -0,72 | 22.789.252,72 | 11:08 | |
| METRO METRO HOLDING | 5,37 | -0,19 | 10.818.221,63 | 11:07 | |
| MEYSU MEYSU GIDA | 14,57 | 0,00 | 122.511.328,76 | 11:08 | |
| MGROS MIGROS TICARET | 643,50 | -0,62 | 284.751.819,00 | 11:08 | |
| MHRGY MHR GMYO | 3,68 | -3,16 | 11.905.007,59 | 11:08 | |
| MIATK MIA TEKNOLOJI | 36,44 | -0,49 | 106.053.247,18 | 11:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 105,00 | 0,57 | 83.685,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,35 | -1,51 | 5.687.914,62 | 11:08 | |
| MNDTR MONDI TURKEY | 6,58 | -1,20 | 2.945.093,02 | 11:08 | |
| MOBTL MOBILTEL ILETISIM | 10,13 | 0,00 | 19.491.374,89 | 11:07 | |
| MOGAN MOGAN ENERJI | 8,83 | -2,00 | 12.595.394,73 | 11:08 | |
| MOPAS MOPAS MARKETCILIK | 53,40 | -1,29 | 30.481.359,05 | 11:08 | |
| MPARK MLP SAGLIK | 442,50 | -1,94 | 53.353.022,75 | 11:08 | |
| MRGYO MARTI GMYO | 2,62 | -3,32 | 68.952.897,76 | 11:08 | |
| MRSHL MARSHALL | 1.556,00 | -1,64 | 5.491.754,00 | 11:07 | |
| MSGYO MISTRAL GMYO | 5,92 | -1,17 | 2.675.845,79 | 11:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,64 | -1,99 | 9.292.092,06 | 11:07 | |
| MTRYO METRO YAT. ORT. | 10,31 | 2,08 | 1.174.139,11 | 11:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,52 | -1,51 | 250.571,20 | 11:05 | |
| NATEN NATUREL ENERJI | 8,33 | -0,72 | 9.847.394,87 | 11:08 | |
| NETAS NETAS TELEKOM. | 62,80 | -1,26 | 6.428.525,10 | 11:07 | |
| NETCD NETCAD YAZILIM | 55,65 | 9,98 | 2.656.118,85 | 11:08 | |
| NIBAS NIGBAS NIGDE BETON | 3,69 | -0,81 | 5.202.094,35 | 11:08 | |
| NTGAZ NATURELGAZ | 11,17 | -0,45 | 5.325.773,47 | 11:08 | |
| NTHOL NET HOLDING | 46,32 | -0,81 | 4.399.029,90 | 11:07 | |
| NUGYO NUROL GMYO | 10,54 | -0,57 | 3.925.933,11 | 11:07 | |
| NUHCM NUH CIMENTO | 240,00 | -0,33 | 5.990.361,40 | 11:08 | |
| OBAMS OBA MAKARNACILIK | 8,29 | -1,66 | 143.026.803,70 | 11:08 | |
| OBASE OBASE BILGISAYAR | 37,44 | -1,00 | 2.906.221,18 | 11:07 | |
| ODAS ODAS ELEKTRIK | 5,67 | 0,35 | 75.527.895,36 | 11:08 | |
| ODINE ODINE TEKNOLOJI | 346,75 | 0,65 | 12.323.401,25 | 11:08 | |
| OFSYM OFIS YEM GIDA | 70,60 | 0,21 | 12.655.722,90 | 11:07 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 292,25 | -2,26 | 25.593.046,00 | 11:07 | |
| ONRYT ONUR TEKNOLOJI | 66,85 | -0,59 | 5.124.544,15 | 11:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | -1,82 | 1.545.465,32 | 11:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,65 | -1,00 | 7.464.916,15 | 11:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,80 | 0,00 | 27.667,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,15 | -1,21 | 2.737.752,33 | 11:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | -0,64 | 21.199.777,93 | 11:08 | |
| OTKAR OTOKAR | 431,00 | -0,29 | 50.224.307,00 | 11:08 | |
| OTTO OTTO HOLDING | 331,00 | 1,85 | 24.080.223,00 | 11:08 | |
| OYAKC OYAK CIMENTO | 25,38 | -2,08 | 130.787.852,50 | 11:08 | |
| OYAYO OYAK YAT. ORT. | 53,25 | 1,91 | 1.469.851,90 | 11:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,24 | -0,60 | 1.041.860,16 | 11:08 | |
| OYYAT OYAK YATIRIM MENKUL | 47,72 | -0,79 | 1.463.713,50 | 11:04 | |
| OZATD OZATA DENIZCILIK | 153,10 | -1,61 | 15.709.087,80 | 11:08 | |
| OZGYO OZDERICI GMYO | 2,05 | -0,49 | 5.602.024,39 | 11:08 | |
| OZKGY OZAK GMYO | 14,78 | -1,40 | 9.951.847,49 | 11:07 | |
| OZRDN OZERDEN AMBALAJ | 18,69 | -0,59 | 2.222.531,84 | 11:08 | |
| OZSUB OZSU BALIK | 20,04 | -2,15 | 13.664.263,22 | 11:07 | |
| OZYSR OZYASAR TEL | 48,78 | -0,97 | 16.780.566,00 | 11:08 | |
| PAGYO PANORA GMYO | 88,15 | 0,00 | 2.431.587,85 | 11:08 | |
| PAHOL PASIFIK HOLDING | 1,64 | -2,38 | 660.051.078,68 | 11:08 | |
| PAMEL PAMEL ELEKTRIK | 87,55 | -0,11 | 2.554.896,65 | 11:07 | |
| PAPIL PAPILON SAVUNMA | 18,18 | -0,55 | 34.518.555,91 | 11:08 | |
| PARSN PARSAN | 101,40 | -1,93 | 9.204.640,20 | 11:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 151,10 | -1,88 | 106.524.799,40 | 11:07 | |
| PATEK PASIFIK TEKNOLOJI | 19,39 | 1,31 | 141.537.792,17 | 11:08 | |
| PCILT PC ILETISIM MEDYA | 22,60 | 0,36 | 4.403.567,08 | 11:07 | |
| PEKGY PEKER GMYO | 10,16 | 1,50 | 349.007.161,62 | 11:08 | |
| PENGD PENGUEN GIDA | 8,71 | -0,57 | 6.987.558,16 | 11:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,87 | -0,93 | 6.184.235,24 | 11:08 | |
| PETKM PETKIM | 17,53 | -1,79 | 212.142.234,94 | 11:08 | |
| PETUN PINAR ET VE UN | 13,06 | 1,08 | 13.308.014,35 | 11:08 | |
| PGSUS PEGASUS | 202,90 | -1,12 | 1.350.473.808,90 | 11:08 | |
| PINSU PINAR SU | 11,53 | 1,68 | 42.814.280,96 | 11:08 | |
| PKART PLASTIKKART | 69,45 | -0,93 | 2.685.628,75 | 11:08 | |
| PKENT PETROKENT TURIZM | 145,40 | 0,28 | 7.752.264,90 | 11:08 | |
| PLTUR PLATFORM TURIZM | 21,70 | 0,93 | 25.851.511,68 | 11:08 | |
| PNLSN PANELSAN CATI CEPHE | 42,00 | -1,41 | 17.937.085,68 | 11:08 | |
| PNSUT PINAR SUT | 13,23 | 4,67 | 57.590.716,17 | 11:08 | |
| POLHO POLISAN HOLDING | 17,18 | -1,32 | 9.480.683,07 | 11:07 | |
| POLTK POLITEKNIK METAL | 6.240,00 | -0,60 | 17.072.192,50 | 11:07 | |
| PRDGS PARDUS GIRISIM | 6,79 | 1,34 | 12.481.793,04 | 11:07 | |
| PRKAB TURK PRYSMIAN KABLO | 64,55 | 1,97 | 280.456.560,35 | 11:08 | |
| PRKME PARK ELEK.MADENCILIK | 20,30 | -1,46 | 21.082.770,40 | 11:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,40 | 2,98 | 9.396.898,56 | 11:08 | |
| PSDTC PERGAMON DIS TICARET | 123,30 | 1,31 | 2.153.686,70 | 11:08 | |
| PSGYO PASIFIK GMYO | 2,54 | -1,55 | 93.920.447,02 | 11:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 2,85 | 647.285,55 | 09:55 | |
| QNBTR QNB BANK | 292,00 | 6,18 | 1.749.372,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | -1,13 | 35.388.256,14 | 11:08 | |
| RALYH RAL YATIRIM HOLDING | 173,90 | -0,91 | 1.703.042.984,20 | 11:07 | |
| RAYSG RAY SIGORTA | 222,90 | -0,13 | 10.730.971,70 | 11:08 | |
| REEDR REEDER TEKNOLOJI | 6,76 | 0,75 | 33.783.598,99 | 11:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,30 | -0,45 | 16.198.213,50 | 11:08 | |
| RNPOL RAINBOW POLIKARBONAT | 42,98 | -1,01 | 2.634.788,24 | 11:06 | |
| RODRG RODRIGO TEKSTIL | 22,04 | -1,34 | 633.974,80 | 11:07 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,95 | -1,74 | 16.087.528,38 | 11:07 | |
| RUBNS RUBENIS TEKSTIL | 30,62 | 4,15 | 43.152.539,00 | 11:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,99 | -0,99 | 20.567.442,23 | 11:08 | |
| RYGYO REYSAS GMYO | 29,22 | -0,20 | 33.822.824,68 | 11:07 | |
| RYSAS REYSAS LOJISTIK | 20,02 | 1,57 | 142.112.052,94 | 11:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,36 | 2,31 | 67.877.924,40 | 11:08 | |
| SAHOL SABANCI HOLDING | 102,20 | -1,45 | 694.790.091,30 | 11:08 | |
| SAMAT SARAY MATBAACILIK | 5,71 | 0,00 | 409.481,51 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 43,44 | 4,22 | 17.552.957,40 | 11:08 | |
| SANFM SANIFOAM ENDUSTRI | 7,13 | -2,60 | 13.098.671,54 | 11:08 | |
| SANKO SANKO PAZARLAMA | 22,18 | -0,81 | 3.323.148,94 | 11:08 | |
| SARKY SARKUYSAN | 39,74 | -2,69 | 628.664.920,74 | 11:08 | |
| SASA SASA POLYESTER | 2,45 | -1,61 | 1.115.267.581,81 | 11:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,10 | -1,04 | 5.661.668,74 | 11:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 193,80 | 0,68 | 36.049.264,90 | 11:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,95 | 3,42 | 239.381.210,90 | 11:08 | |
| SEGYO SEKER GMYO | 4,51 | -0,22 | 2.844.724,33 | 11:07 | |
| SEKFK SEKER FIN. KIR. | 10,03 | -3,09 | 6.539.842,56 | 11:07 | |
| SEKUR SEKURO PLASTIK | 4,53 | -3,21 | 22.125.263,92 | 11:08 | |
| SELEC SELCUK ECZA DEPOSU | 81,70 | -0,06 | 21.793.946,80 | 11:07 | |
| SELVA SELVA GIDA | 2,58 | -2,27 | 40.763.322,93 | 11:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | -0,37 | 8.071.604,91 | 11:08 | |
| SEYKM SEYITLER KIMYA | 5,20 | -1,33 | 1.078.942,23 | 11:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,83 | -1,74 | 1.029.730,08 | 11:07 | |
| SISE SISE CAM | 46,34 | -2,52 | 1.443.505.211,30 | 11:08 | |
| SKBNK SEKERBANK | 9,35 | 1,19 | 138.006.108,26 | 11:08 | |
| SKTAS SOKTAS | 3,73 | -0,27 | 7.398.090,73 | 11:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 305,75 | -0,49 | 8.308.770,50 | 11:07 | |
| SKYMD SEKER YATIRIM | 12,02 | -1,23 | 5.787.360,88 | 11:08 | |
| SMART SMARTIKS YAZILIM | 22,98 | 0,61 | 5.638.566,02 | 11:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,91 | -2,47 | 30.075.575,01 | 11:08 | |
| SMRVA SUMER VARLIK YONETIM | 66,75 | 0,15 | 70.307.831,70 | 11:08 | |
| SNGYO SINPAS GMYO | 4,70 | -1,47 | 34.252.434,93 | 11:08 | |
| SNICA SANICA ISI SANAYI | 4,35 | -0,46 | 8.114.044,27 | 11:08 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,00 | 83.256,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,84 | -0,50 | 88.539,52 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,75 | -1,54 | 11.976.229,91 | 11:08 | |
| SOKM SOK MARKETLER TICARET | 62,70 | -0,95 | 53.055.903,90 | 11:08 | |
| SONME SONMEZ FILAMENT | 155,00 | -0,70 | 2.368.402,50 | 11:06 | |
| SRVGY SERVET GMYO | 3,33 | -1,19 | 15.812.083,97 | 11:07 | |
| SUMAS SUMAS SUNI TAHTA | 297,25 | 0,00 | 233.935,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,88 | 0,05 | 21.295.230,22 | 11:07 | |
| SURGY SUR TATIL EVLERI GMYO | 52,00 | -2,62 | 70.477.930,25 | 11:08 | |
| SUWEN SUWEN TEKSTIL | 8,57 | -0,58 | 3.799.710,76 | 11:08 | |
| TABGD TAB GIDA | 249,50 | -0,80 | 20.052.481,60 | 11:07 | |
| TARKM TARKIM BITKI KORUMA | 415,25 | -0,18 | 30.819.805,75 | 11:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,14 | -0,20 | 26.234.267,50 | 11:08 | |
| TATGD TAT GIDA | 14,00 | -1,82 | 2.185.093,60 | 11:08 | |
| TAVHL TAV HAVALIMANLARI | 353,00 | -0,07 | 146.650.301,25 | 11:08 | |
| TBORG T.TUBORG | 173,60 | -1,36 | 9.623.186,10 | 11:08 | |
| TCELL TURKCELL | 114,20 | -1,64 | 628.708.665,20 | 11:08 | |
| TCKRC KIRAC GALVANIZ | 91,25 | -1,24 | 55.020.323,00 | 11:08 | |
| TDGYO TREND GMYO | 26,10 | 1,56 | 82.736.104,10 | 11:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,00 | 6,30 | 597.716.181,26 | 11:08 | |
| TEKTU TEK-ART TURIZM | 8,35 | 0,36 | 13.560.384,22 | 11:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,10 | 0,09 | 310.755.832,50 | 11:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,13 | 1,00 | 57.626.634,48 | 11:08 | |
| TGSAS TGS DIS TICARET | 160,40 | 1,26 | 5.702.500,60 | 11:07 | |
| THYAO TURK HAVA YOLLARI | 315,25 | -0,55 | 4.551.226.668,00 | 11:08 | |
| TKFEN TEKFEN HOLDING | 79,55 | -2,69 | 210.945.135,85 | 11:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,98 | -1,32 | 8.443.787,14 | 11:07 | |
| TLMAN TRABZON LIMAN | 100,10 | 0,10 | 6.668.135,90 | 11:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 421,75 | 2,37 | 68.788.554,50 | 11:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,50 | -0,92 | 22.346.350,50 | 11:08 | |
| TNZTP TAPDI TINAZTEPE | 25,14 | 3,46 | 88.284.662,02 | 11:08 | |
| TOASO TOFAS OTO. FAB. | 320,00 | -1,08 | 179.235.617,50 | 11:08 | |
| TRALT TURK ALTIN ISLETMELERI | 45,68 | -0,87 | 955.311.545,00 | 11:08 | |
| TRCAS TURCAS HOLDING | 50,50 | -0,88 | 20.347.636,35 | 11:07 | |
| TRENJ TR DOGAL ENERJI | 98,25 | -1,70 | 43.687.363,05 | 11:08 | |
| TRGYO TORUNLAR GMYO | 82,00 | -1,74 | 25.850.516,70 | 11:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 739,50 | 5,19 | 103.575.107,50 | 11:08 | |
| TRILC TURK ILAC SERUM | 17,74 | -1,22 | 9.248.441,95 | 11:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,90 | -2,23 | 125.579.451,10 | 11:07 | |
| TSGYO TSKB GMYO | 7,54 | -0,40 | 2.066.368,99 | 11:08 | |
| TSKB T.S.K.B. | 12,96 | -1,07 | 93.329.773,30 | 11:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,00 | 76.461.470,07 | 11:08 | |
| TTKOM TURK TELEKOM | 66,80 | -1,26 | 207.405.331,85 | 11:08 | |
| TTRAK TURK TRAKTOR | 592,50 | -1,82 | 30.604.584,00 | 11:08 | |
| TUCLK TUGCELIK | 5,31 | -1,48 | 52.099.552,07 | 11:08 | |
| TUKAS TUKAS | 2,82 | -1,40 | 91.216.814,09 | 11:08 | |
| TUPRS TUPRAS | 223,30 | -1,41 | 1.303.950.385,90 | 11:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,33 | -1,21 | 24.814.649,37 | 11:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,12 | -1,13 | 1.390.426,60 | 11:08 | |
| TURSG TURKIYE SIGORTA | 11,72 | -0,85 | 75.047.466,21 | 11:08 | |
| UCAYM UCAY MUHENDISLIK | 36,32 | -1,78 | 456.848.590,88 | 11:08 | |
| UFUK UFUK YATIRIM | 1.524,00 | 1,87 | 7.636.980,00 | 11:08 | |
| ULAS ULASLAR TURIZM YAT. | 29,58 | -1,27 | 3.209.791,46 | 11:07 | |
| ULKER ULKER BISKUVI | 131,60 | -1,64 | 128.437.273,60 | 11:08 | |
| ULUFA ULUSAL FAKTORING | 4,10 | 0,74 | 7.452.670,97 | 11:08 | |
| ULUSE ULUSOY ELEKTRIK | 182,20 | -0,98 | 5.361.200,00 | 11:07 | |
| ULUUN ULUSOY UN SANAYI | 7,14 | -1,65 | 5.404.641,42 | 11:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,42 | -1,44 | 3.949.716,01 | 11:08 | |
| USAK USAK SERAMIK | 1,88 | 5,03 | 319.849.882,51 | 11:08 | |
| USAKR USAK SERAMIK - RHKP | 0,88 | 11,39 | 30.911.647,80 | 11:08 | |
| VAKBN VAKIFLAR BANKASI | 36,22 | -1,95 | 254.168.185,90 | 11:08 | |
| VAKFA VAKIF FAKTORING | 12,44 | -2,43 | 98.626.665,15 | 11:08 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | -0,49 | 27.486.684,74 | 11:08 | |
| VAKKO VAKKO TEKSTIL | 62,80 | -1,10 | 7.502.619,25 | 11:08 | |
| VANGD VANET GIDA | 60,90 | 7,31 | 24.433.421,30 | 11:07 | |
| VBTYZ VBT YAZILIM | 19,56 | 1,50 | 20.831.913,61 | 11:08 | |
| VERTU VERUSATURK GIRISIM | 39,88 | -0,30 | 7.011.110,08 | 11:07 | |
| VERUS VERUSA HOLDING | 265,50 | 0,19 | 4.630.934,75 | 11:06 | |
| VESBE VESTEL BEYAZ ESYA | 8,18 | -1,45 | 13.058.960,97 | 11:08 | |
| VESTL VESTEL | 30,78 | -1,66 | 39.825.585,48 | 11:08 | |
| VKFYO VAKIF YAT. ORT. | 44,20 | -3,70 | 5.705.725,00 | 11:07 | |
| VKGYO VAKIF GMYO | 2,86 | -1,72 | 11.672.470,39 | 11:08 | |
| VKING VIKING KAGIT | 33,26 | -2,29 | 8.135.285,54 | 11:07 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -1,23 | 14.878.150,75 | 11:08 | |
| VSNMD VISNE MADENCILIK | 97,90 | 0,51 | 258.094.258,75 | 11:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,50 | 0,20 | 8.128.161,50 | 11:08 | |
| YATAS YATAS | 44,68 | -1,72 | 7.184.947,02 | 11:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,94 | -0,43 | 7.616.106,04 | 11:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,88 | 107.099,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,30 | -1,76 | 57.845.974,86 | 11:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,96 | 1,03 | 38.033.787,44 | 11:08 | |
| YGGYO YENI GIMAT GMYO | 141,50 | -1,12 | 3.045.956,60 | 11:08 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,78 | -1,12 | 12.828.705,08 | 11:08 | |
| YKBNK YAPI VE KREDI BANK. | 38,08 | -0,47 | 1.520.008.504,02 | 11:08 | |
| YKSLN YUKSELEN CELIK | 3,24 | -1,82 | 10.264.297,03 | 11:08 | |
| YONGA YONGA MOBILYA | 56,55 | -0,09 | 53.383,20 | 09:55 | |
| YUNSA YUNSA | 9,16 | -2,55 | 17.078.824,89 | 11:08 | |
| YYAPI YESIL YAPI | 1,80 | 0,56 | 79.794.825,05 | 11:07 | |
| YYLGD YAYLA GIDA | 12,83 | -0,77 | 16.172.180,20 | 11:08 | |
| ZEDUR ZEDUR ENERJI | 8,16 | -0,85 | 2.206.561,21 | 11:07 | |
| ZERGY ZERAY GMYO | 17,67 | -1,94 | 1.275.726.216,62 | 11:08 | |
| ZGYO Z GMYO | 25,22 | 9,94 | 27.733.324,32 | 11:08 | |
| ZOREN ZORLU ENERJI | 3,38 | -1,74 | 65.004.590,09 | 11:08 | |
| ZRGYO ZIRAAT GMYO | 22,62 | 0,35 | 4.370.630,04 | 11:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
