Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,86 | 0,30 | 63.176.118,06 | 11:14 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,04 | 0,40 | 22.920.385,66 | 11:13 | |
| ACSEL ACIPAYAM SELULOZ | 104,20 | 0,10 | 2.350.786,30 | 11:12 | |
| ADEL ADEL KALEMCILIK | 32,82 | -0,55 | 7.237.646,60 | 11:14 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 42.267.958,28 | 11:14 | |
| ADGYO ADRA GMYO | 51,95 | 0,10 | 13.369.958,25 | 11:13 | |
| AEFES ANADOLU EFES | 17,22 | -1,32 | 102.596.506,81 | 11:14 | |
| AFYON AFYON CIMENTO | 15,63 | -1,20 | 10.852.235,19 | 11:14 | |
| AGESA AGESA HAYAT EMEKLILIK | 223,30 | 1,09 | 10.321.866,60 | 11:14 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,40 | -0,07 | 14.031.935,46 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,81 | -2,43 | 16.422.819,78 | 11:14 | |
| AGYO ATAKULE GMYO | 8,17 | 0,74 | 1.468.213,69 | 11:12 | |
| AHGAZ AHLATCI DOGALGAZ | 23,64 | 0,68 | 19.131.946,70 | 11:13 | |
| AHSGY AHES GMYO | 20,02 | 1,68 | 8.540.187,75 | 11:13 | |
| AKBNK AKBANK | 76,35 | -1,55 | 1.449.541.402,25 | 11:14 | |
| AKCNS AKCANSA | 204,80 | 0,49 | 48.367.668,30 | 11:13 | |
| AKENR AKENERJI | 9,81 | -0,41 | 9.645.753,72 | 11:13 | |
| AKFGY AKFEN GMYO | 3,01 | 1,35 | 45.196.322,16 | 11:13 | |
| AKFIS AKFEN INSAAT | 34,44 | 0,82 | 112.468.423,18 | 11:14 | |
| AKFYE AKFEN YEN. ENERJI | 19,94 | 0,45 | 35.781.746,42 | 11:13 | |
| AKGRT AKSIGORTA | 7,82 | 1,69 | 34.359.583,23 | 11:13 | |
| AKHAN AKHAN UN | 27,36 | 2,78 | 142.891.476,68 | 11:14 | |
| AKMGY AKMERKEZ GMYO | 224,80 | -0,49 | 1.015.920,40 | 11:13 | |
| AKSA AKSA | 10,48 | 1,85 | 99.778.308,31 | 11:13 | |
| AKSEN AKSA ENERJI | 73,75 | 2,36 | 187.112.184,90 | 11:13 | |
| AKSGY AKIS GMYO | 8,44 | -0,12 | 2.952.898,26 | 11:12 | |
| AKSUE AKSU ENERJI | 28,42 | -1,11 | 16.630.130,74 | 11:14 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -2,94 | 2.020.353,64 | 11:13 | |
| ALARK ALARKO HOLDING | 93,00 | -0,48 | 73.261.310,15 | 11:13 | |
| ALBRK ALBARAKA TURK | 8,38 | -0,36 | 22.335.637,32 | 11:13 | |
| ALCAR ALARKO CARRIER | 773,50 | 0,59 | 2.305.446,00 | 11:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 122,00 | -0,16 | 4.564.879,20 | 11:12 | |
| ALFAS ALFA SOLAR ENERJI | 38,28 | 1,00 | 12.907.835,74 | 11:13 | |
| ALGYO ALARKO GMYO | 5,10 | 0,20 | 22.425.156,71 | 11:13 | |
| ALKA ALKIM KAGIT | 11,25 | -2,17 | 18.726.943,07 | 11:13 | |
| ALKIM ALKIM KIMYA | 16,38 | -0,06 | 5.614.928,66 | 11:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 286,25 | -0,61 | 135.153.850,50 | 11:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,39 | -0,17 | 393.541.525,76 | 11:14 | |
| ALTNY ALTINAY SAVUNMA | 15,05 | -0,73 | 104.723.269,33 | 11:14 | |
| ALVES ALVES KABLO | 3,05 | -0,33 | 60.474.368,54 | 11:13 | |
| ANELE ANEL ELEKTRIK | 14,04 | -2,64 | 5.716.870,37 | 11:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,32 | 0,88 | 1.837.866,73 | 11:14 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,60 | 2,03 | 37.195.211,70 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 28,04 | 0,86 | 76.295.212,22 | 11:14 | |
| ARASE DOGU ARAS ENERJI | 92,00 | 5,50 | 75.131.417,10 | 11:14 | |
| ARCLK ARCELIK | 112,70 | -0,35 | 14.538.542,00 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,76 | 2,30 | 56.636.497,06 | 11:14 | |
| ARENA ARENA BILGISAYAR | 24,62 | 0,41 | 3.360.514,54 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,16 | -0,90 | 41.014.726,66 | 11:13 | |
| ARMGD ARMADA GIDA | 77,65 | -0,45 | 8.851.152,55 | 11:13 | |
| ARSAN ARSAN HOLDING | 3,67 | -2,13 | 26.937.952,66 | 11:13 | |
| ARTMS ARTEMIS HALI | 37,38 | 1,19 | 8.266.769,08 | 11:13 | |
| ARZUM ARZUM EV ALETLERI | 2,75 | -3,17 | 17.563.080,98 | 11:14 | |
| ASELS ASELSAN | 331,00 | -1,41 | 1.555.187.340,25 | 11:14 | |
| ASGYO ASCE GMYO | 11,28 | 0,36 | 4.786.132,53 | 11:12 | |
| ASTOR ASTOR ENERJI | 195,70 | 1,40 | 1.539.352.959,50 | 11:14 | |
| ASUZU ANADOLU ISUZU | 66,45 | 2,15 | 18.857.783,15 | 11:13 | |
| ATAGY ATA GMYO | 12,68 | -0,63 | 1.027.465,61 | 11:13 | |
| ATAKP ATAKEY PATATES | 53,85 | -0,09 | 3.424.637,55 | 11:13 | |
| ATATP ATP YAZILIM | 153,30 | 0,13 | 44.319.759,70 | 11:13 | |
| ATATR ATA TURIZM | 11,64 | 0,52 | 165.703.303,57 | 11:14 | |
| ATEKS AKIN TEKSTIL | 90,05 | 9,95 | 633.771,90 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,00 | 9,89 | 12.153.995,05 | 11:12 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,25 | 0,00 | 211.978,25 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,76 | -2,22 | 4.207.311,96 | 11:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,10 | -2,80 | 16.641.075,32 | 11:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | -0,22 | 14.233.970,52 | 11:13 | |
| AVPGY AVRUPAKENT GMYO | 49,24 | -0,53 | 4.040.940,82 | 11:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,70 | 0,68 | 11.651.413,24 | 11:13 | |
| AYCES ALTINYUNUS CESME | 694,50 | 3,66 | 57.497.478,50 | 11:14 | |
| AYDEM AYDEM ENERJI | 26,00 | -0,61 | 10.683.368,38 | 11:13 | |
| AYEN AYEN ENERJI | 29,12 | 0,83 | 7.796.728,00 | 11:14 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 9,99 | 2.587.290,60 | 09:55 | |
| AYGAZ AYGAZ | 252,50 | 0,80 | 85.481.307,25 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,37 | -3,32 | 9.291.361,11 | 11:13 | |
| BAGFS BAGFAS | 33,84 | 3,17 | 103.185.884,42 | 11:13 | |
| BAHKM BAHADIR KIMYA | 121,40 | 9,96 | 114.110.276,90 | 11:13 | |
| BAKAB BAK AMBALAJ | 38,16 | 1,81 | 1.815.539,06 | 11:13 | |
| BALAT BALATACILAR BALATACILIK | 93,00 | 0,05 | 843.138,00 | 09:55 | |
| BALSU BALSU GIDA | 14,08 | -1,26 | 30.050.845,32 | 11:13 | |
| BANVT BANVIT | 157,00 | 0,00 | 3.587.241,00 | 11:12 | |
| BARMA BAREM AMBALAJ | 46,84 | 1,43 | 10.153.869,34 | 11:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,31 | -1,11 | 8.142,39 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,44 | 3,73 | 10.237.340,82 | 11:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -0,87 | 7.202.850,17 | 11:14 | |
| BEGYO BATI EGE GMYO | 4,28 | 0,94 | 5.825.212,86 | 11:13 | |
| BERA BERA HOLDING | 18,72 | -6,40 | 354.742.197,97 | 11:14 | |
| BESLR BESLER GIDA | 15,01 | 0,27 | 58.339.497,54 | 11:14 | |
| BESTE BEST BRANDS ENERJI | 21,52 | 0,94 | 77.691.345,72 | 11:14 | |
| BEYAZ BEYAZ FILO | 28,80 | 0,35 | 4.757.636,68 | 11:12 | |
| BFREN BOSCH FREN SISTEMLERI | 144,50 | 0,35 | 3.978.267,30 | 11:12 | |
| BIENY BIEN YAPI URUNLERI | 23,34 | 2,10 | 22.156.791,30 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,40 | -0,27 | 2.493.757,41 | 11:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,76 | 0,00 | 7.795.702,17 | 11:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,00 | 0,58 | 3.595.293,90 | 11:13 | |
| BIMAS BIM MAGAZALAR | 693,00 | -0,22 | 1.249.118.061,50 | 11:14 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,40 | 0,49 | 5.192.673,80 | 11:10 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,43 | 0,24 | 44.235.706,65 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,36 | -2,39 | 19.638.284,30 | 11:13 | |
| BIZIM BIZIM MAGAZALARI | 27,78 | 0,00 | 2.680.007,24 | 11:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,68 | 9.657.876,40 | 11:14 | |
| BLCYT BILICI YATIRIM | 42,02 | 0,05 | 4.933.619,22 | 11:12 | |
| BLUME BLUME METAL KIMYA | 46,96 | -0,47 | 14.700.223,60 | 11:14 | |
| BMSCH BMS CELIK HASIR | 18,55 | -0,86 | 4.817.251,14 | 11:13 | |
| BMSTL BMS BIRLESIK METAL | 80,70 | -2,12 | 49.035.429,85 | 11:14 | |
| BNTAS BANTAS AMBALAJ | 6,46 | 0,94 | 8.904.266,34 | 11:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,50 | -2,40 | 46.227.027,43 | 11:13 | |
| BORLS BORLEASE OTOMOTIV | 2,88 | -2,37 | 15.704.797,49 | 11:14 | |
| BORSK BOR SEKER | 6,32 | 1,77 | 17.273.811,37 | 11:13 | |
| BOSSA BOSSA | 6,48 | 0,62 | 2.781.182,14 | 11:12 | |
| BRISA BRISA | 89,70 | -0,06 | 2.799.171,35 | 11:13 | |
| BRKO BIRKO MENSUCAT | 14,50 | 5,84 | 1.125.200,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,05 | 1,34 | 2.528.615,48 | 11:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,25 | -0,27 | 7.086.276,20 | 11:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,07 | 1,01 | 64.595.710,51 | 11:14 | |
| BRMEN BIRLIK MENSUCAT | 7,94 | 0,13 | 521.927,96 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 523,00 | -2,52 | 188.877.317,50 | 11:14 | |
| BRYAT BORUSAN YAT. PAZ. | 2.234,00 | -0,93 | 39.424.433,00 | 11:13 | |
| BSOKE BATISOKE CIMENTO | 34,76 | -0,17 | 154.958.089,54 | 11:14 | |
| BTCIM BATI CIMENTO | 6,37 | 3,58 | 341.295.193,17 | 11:14 | |
| BUCIM BURSA CIMENTO | 6,19 | 0,16 | 2.396.776,51 | 11:13 | |
| BULGS BULLS GSYO | 42,64 | -0,05 | 52.973.028,54 | 11:13 | |
| BURCE BURCELIK | 37,70 | -3,83 | 65.730.129,94 | 11:13 | |
| BURVA BURCELIK VANA | 840,00 | -6,15 | 29.519.276,50 | 11:13 | |
| BVSAN BULBULOGLU VINC | 112,60 | -2,76 | 125.834.035,50 | 11:14 | |
| BYDNR BAYDONER RESTORANLARI | 36,68 | 1,10 | 3.062.169,08 | 11:13 | |
| CANTE CAN2 TERMIK | 1,54 | 1,32 | 392.831.269,06 | 11:14 | |
| CASA CASA EMTIA PETROL | 91,90 | -5,26 | 274.689,10 | 09:55 | |
| CATES CATES ELEKTRIK | 49,50 | 2,78 | 87.979.146,02 | 11:13 | |
| CCOLA COCA COLA ICECEK | 70,80 | -0,28 | 52.223.549,90 | 11:13 | |
| CELHA CELIK HALAT | 9,95 | -0,50 | 3.567.997,55 | 11:13 | |
| CEMAS CEMAS DOKUM | 4,78 | -0,62 | 17.224.923,87 | 11:13 | |
| CEMTS CEMTAS | 10,75 | 2,09 | 6.668.396,10 | 11:14 | |
| CEMZY CEM ZEYTIN | 57,20 | -4,75 | 65.955.047,75 | 11:13 | |
| CEOEM CEO EVENT MEDYA | 20,40 | -0,87 | 1.986.327,68 | 11:14 | |
| CGCAM CAGDAS CAM | 37,40 | 1,14 | 30.754.971,38 | 11:13 | |
| CIMSA CIMSA | 48,72 | 0,04 | 45.370.524,26 | 11:14 | |
| CLEBI CELEBI | 1.839,00 | -1,61 | 64.105.623,00 | 11:14 | |
| CMBTN CIMBETON | 1.735,00 | 1,17 | 7.512.964,00 | 11:12 | |
| CMENT CIMENTAS | 359,25 | 9,95 | 1.388.142,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,28 | 0,92 | 8.998.725,83 | 11:13 | |
| COSMO COSMOS YAT. HOLDING | 196,20 | -0,30 | 2.631.270,30 | 11:13 | |
| CRDFA CREDITWEST FAKTORING | 74,15 | -1,13 | 3.200.959,15 | 11:13 | |
| CRFSA CARREFOURSA | 128,70 | 0,16 | 5.627.331,00 | 11:11 | |
| CUSAN CUHADAROGLU METAL | 23,00 | -0,78 | 2.833.017,18 | 11:13 | |
| CVKMD CVK MADEN | 32,18 | -0,37 | 207.938.539,26 | 11:14 | |
| CWENE CW ENERJI | 28,98 | -0,41 | 56.307.016,56 | 11:13 | |
| DAGI DAGI GIYIM | 5,83 | 0,52 | 5.879.145,62 | 11:13 | |
| DAPGM DAP GAYRIMENKUL | 11,77 | 0,09 | 71.806.320,98 | 11:14 | |
| DARDL DARDANEL | 2,07 | -0,48 | 7.258.126,18 | 11:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,59 | -0,12 | 38.466.031,15 | 11:14 | |
| DENGE DENGE HOLDING | 2,54 | -0,78 | 9.373.994,95 | 11:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,00 | 0,81 | 23.396.099,90 | 11:13 | |
| DERIM DERIMOD | 35,94 | 1,53 | 5.063.979,24 | 11:13 | |
| DESA DESA DERI | 12,37 | -2,90 | 11.025.184,08 | 11:13 | |
| DESPC DESPEC BILGISAYAR | 39,22 | -0,46 | 5.124.239,72 | 11:11 | |
| DEVA DEVA HOLDING | 59,90 | 0,50 | 14.741.380,45 | 11:13 | |
| DGATE DATAGATE BILGISAYAR | 70,45 | -1,74 | 3.122.211,55 | 11:13 | |
| DGGYO DOGUS GMYO | 29,08 | 0,28 | 274.342,30 | 11:07 | |
| DGNMO DOGANLAR MOBILYA | 4,06 | -1,22 | 4.174.211,40 | 11:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | -1,85 | 26.049,50 | 09:55 | |
| DITAS DITAS DOGAN | 45,32 | -6,83 | 63.422.736,82 | 11:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,00 | 12.260.094,52 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 3,59 | -0,55 | 21.947.341,19 | 11:14 | |
| DMSAS DEMISAS DOKUM | 8,56 | 2,88 | 11.441.688,50 | 11:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | 0,10 | 2.461.514,12 | 11:12 | |
| DOAS DOGUS OTOMOTIV | 198,50 | -0,40 | 41.405.610,20 | 11:14 | |
| DOCO DO-CO | 9.322,50 | -1,40 | 9.610.540,00 | 11:14 | |
| DOFER DOFER YAPI MALZEMELERI | 34,36 | -1,43 | 6.414.673,28 | 11:12 | |
| DOFRB DOF ROBOTIK | 88,95 | 0,11 | 118.382.223,45 | 11:14 | |
| DOGUB DOGUSAN | 66,05 | 1,93 | 38.810.099,75 | 11:13 | |
| DOHOL DOGAN HOLDING | 21,62 | 0,75 | 31.780.673,06 | 11:14 | |
| DOKTA DOKTAS DOKUMCULUK | 22,26 | -0,09 | 3.368.125,86 | 11:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.821,00 | 0,39 | 373.589.136,00 | 11:14 | |
| DUNYH DUNYA HOLDING | 113,10 | -0,18 | 22.826.698,00 | 11:13 | |
| DURDO DURAN DOGAN BASIM | 3,83 | 0,00 | 6.159.626,48 | 11:13 | |
| DURKN DURUKAN SEKERLEME | 17,71 | -1,45 | 20.883.327,61 | 11:14 | |
| DYOBY DYO BOYA | 13,21 | 0,38 | 1.764.681,49 | 11:12 | |
| DZGYO DENIZ GMYO | 7,53 | -0,13 | 2.594.806,93 | 11:12 | |
| EBEBK EBEBEK MAGAZACILIK | 60,95 | -1,77 | 4.418.134,85 | 11:14 | |
| ECILC ECZACIBASI ILAC | 116,00 | 0,43 | 113.397.302,10 | 11:14 | |
| ECOGR ECOGREEN ENERJI | 26,66 | 2,70 | 152.903.628,26 | 11:14 | |
| ECZYT ECZACIBASI YATIRIM | 292,25 | 0,78 | 16.744.209,25 | 11:12 | |
| EDATA E-DATA TEKNOLOJI | 13,94 | 0,29 | 71.566.765,88 | 11:14 | |
| EDIP EDIP GAYRIMENKUL | 36,28 | 2,49 | 17.803.486,02 | 11:13 | |
| EFOR EFOR YATIRIM | 18,54 | 0,22 | 11.532.752,87 | 11:14 | |
| EGEEN EGE ENDUSTRI | 5.905,00 | -0,13 | 13.117.275,00 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,88 | 1,69 | 34.520.209,06 | 11:13 | |
| EGEPO NASMED EGEPOL | 13,89 | -1,07 | 9.824.735,76 | 11:13 | |
| EGGUB EGE GUBRE | 109,40 | 1,39 | 122.466.878,90 | 11:13 | |
| EGPRO EGE PROFIL | 28,62 | 6,39 | 36.172.471,54 | 11:13 | |
| EGSER EGE SERAMIK | 2,91 | 0,69 | 1.824.780,61 | 11:12 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | -1,33 | 454.114.490,12 | 11:14 | |
| EKIZ EKIZ KIMYA | 98,70 | -1,30 | 61.194,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,70 | -4,68 | 70.121.334,77 | 11:14 | |
| EKSUN EKSUN GIDA | 5,66 | 1,80 | 5.914.308,05 | 11:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,94 | -4,47 | 55.018.120,54 | 11:14 | |
| EMKEL EMEK ELEKTRIK | 18,68 | 0,76 | 20.694.305,11 | 11:13 | |
| EMNIS EMINIS AMBALAJ | 150,30 | -0,13 | 50.801,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 33,74 | -0,18 | 229.753.760,08 | 11:14 | |
| ENDAE ENDA ENERJI HOLDING | 13,85 | -1,98 | 9.014.118,94 | 11:13 | |
| ENERY ENERYA ENERJI | 9,15 | 0,00 | 42.740.440,12 | 11:14 | |
| ENJSA ENERJISA ENERJI | 119,10 | 3,57 | 186.265.859,70 | 11:14 | |
| ENKAI ENKA INSAAT | 91,65 | 1,05 | 286.981.437,95 | 11:14 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,80 | 0,74 | 18.337.358,02 | 11:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,19 | -3,78 | 49.384.361,63 | 11:13 | |
| EPLAS EGEPLAST | 6,25 | 2,12 | 9.507.502,33 | 11:13 | |
| ERBOS ERBOSAN | 174,70 | 0,17 | 1.103.062,70 | 11:13 | |
| ERCB ERCIYAS CELIK BORU | 53,35 | -0,47 | 9.721.927,50 | 11:13 | |
| EREGL EREGLI DEMIR CELIK | 28,86 | -0,35 | 320.659.002,34 | 11:14 | |
| ERSU ERSU GIDA | 21,82 | 2,44 | 14.742.816,98 | 11:12 | |
| ESCAR ESCAR FILO | 27,44 | 0,07 | 59.389.419,86 | 11:14 | |
| ESCOM ESCORT TEKNOLOJI | 5,98 | -1,48 | 132.240.575,37 | 11:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -2,50 | 61.749.783,96 | 11:13 | |
| ETILR ETILER GIDA | 4,00 | -0,25 | 7.884.495,67 | 11:13 | |
| ETYAT EURO TREND YAT. ORT. | 22,72 | 0,35 | 753.746,26 | 11:12 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | 0,00 | 1.731.510,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,91 | -0,50 | 556.002,69 | 11:11 | |
| EUPWR EUROPOWER ENERJI | 38,04 | 3,71 | 209.539.577,18 | 11:14 | |
| EUREN EUROPEN ENDUSTRI | 4,65 | 1,09 | 35.367.927,81 | 11:14 | |
| EUYO EURO YAT. ORT. | 18,18 | 1,17 | 549.572,33 | 11:08 | |
| EYGYO EYG GMYO | 3,42 | -9,76 | 62.919.842,26 | 11:14 | |
| FADE FADE GIDA | 14,33 | 0,28 | 2.276.733,03 | 11:13 | |
| FENER FENERBAHCE FUTBOL | 2,93 | 1,38 | 106.654.615,64 | 11:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,40 | -1,14 | 1.112.266,45 | 11:10 | |
| FMIZP F-M IZMIT PISTON | 301,00 | 2,03 | 6.119.710,25 | 11:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,39 | -1,35 | 179.483.968,83 | 11:14 | |
| FORMT FORMET METAL VE CAM | 2,88 | 0,00 | 12.663.537,39 | 11:13 | |
| FORTE FORTE BILGI ILETISIM | 92,95 | 2,03 | 91.020.871,75 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 8,71 | 0,11 | 5.263.597,86 | 11:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,46 | -0,98 | 23.991.547,34 | 11:14 | |
| FROTO FORD OTOSAN | 111,80 | 0,18 | 277.948.444,00 | 11:14 | |
| FZLGY FUZUL GMYO | 13,21 | 2,32 | 38.874.196,63 | 11:12 | |
| GARAN GARANTI BANKASI | 138,90 | -0,29 | 658.936.541,50 | 11:14 | |
| GARFA GARANTI FAKTORING | 26,40 | 0,30 | 3.287.793,38 | 11:13 | |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | -1,54 | 449.280,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,62 | 0,90 | 5.117.176,48 | 11:13 | |
| GEDZA GEDIZ AMBALAJ | 30,28 | 2,23 | 28.127.136,34 | 11:13 | |
| GENIL GEN ILAC | 9,26 | -2,01 | 175.842.527,08 | 11:14 | |
| GENKM GENTAS KIMYA | 17,71 | 10,00 | 83.803.135,57 | 11:14 | |
| GENTS GENTAS | 8,83 | -0,34 | 15.526.568,16 | 11:13 | |
| GEREL GERSAN ELEKTRIK | 28,46 | -6,50 | 81.312.659,34 | 11:14 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,20 | 1,18 | 52.042.376,64 | 11:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,35 | -0,86 | 64.938.040,75 | 11:13 | |
| GLBMD GLOBAL MEN. DEG. | 11,65 | -1,85 | 850.497,81 | 11:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,95 | 0,30 | 7.630.453,45 | 11:13 | |
| GLRMK GULERMAK AGIR SANAYI | 160,90 | 1,26 | 71.998.679,70 | 11:14 | |
| GLRYH GULER YAT. HOLDING | 4,92 | 1,03 | 38.076.776,14 | 11:13 | |
| GLYHO GLOBAL YAT. HOLDING | 14,36 | 2,21 | 17.989.468,31 | 11:14 | |
| GMTAS GIMAT MAGAZACILIK | 29,40 | 0,75 | 22.576.988,08 | 11:13 | |
| GOKNR GOKNUR GIDA | 21,22 | -9,93 | 490.760.011,08 | 11:14 | |
| GOLTS GOLTAS CIMENTO | 351,75 | 3,91 | 51.784.494,50 | 11:14 | |
| GOODY GOOD-YEAR | 14,11 | 0,07 | 2.213.186,82 | 11:12 | |
| GOZDE GOZDE GIRISIM | 21,86 | 0,18 | 2.676.239,50 | 11:13 | |
| GRNYO GARANTI YAT. ORT. | 15,50 | -0,45 | 650.829,75 | 11:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 334,00 | 3,49 | 136.969.946,75 | 11:14 | |
| GRTHO GRAINTURK HOLDING | 268,25 | 1,42 | 62.204.335,50 | 11:14 | |
| GSDDE GSD DENIZCILIK | 10,53 | 9,92 | 23.339.892,42 | 11:13 | |
| GSDHO GSD HOLDING | 4,87 | 4,06 | 28.834.292,05 | 11:13 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 32.776.722,83 | 11:13 | |
| GUBRF GUBRE FABRIK. | 522,00 | 0,29 | 465.874.482,00 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 655,00 | -2,17 | 22.394.632,00 | 11:14 | |
| GWIND GALATA WIND ENERJI | 25,52 | 1,11 | 22.695.136,16 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 64,65 | -0,77 | 206.186.368,25 | 11:14 | |
| HALKB T. HALK BANKASI | 46,12 | -0,99 | 624.391.727,74 | 11:14 | |
| HATEK HATAY TEKSTIL | 14,37 | -0,21 | 2.899.858,09 | 11:13 | |
| HATSN HATSAN GEMI | 37,10 | 0,00 | 6.757.761,00 | 11:13 | |
| HDFGS HEDEF GIRISIM | 3,26 | 0,31 | 69.819.142,79 | 11:13 | |
| HEDEF HEDEF HOLDING | 113,70 | 1,52 | 106.292.100,30 | 11:14 | |
| HEKTS HEKTAS | 2,91 | 0,34 | 32.037.687,74 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,70 | 1,21 | 9.752.259,33 | 11:14 | |
| HLGYO HALK GMYO | 5,46 | -0,55 | 138.057.443,91 | 11:14 | |
| HOROZ HOROZ LOJISTIK | 57,85 | 0,17 | 6.210.615,25 | 11:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,15 | -4,41 | 45.697.621,80 | 11:14 | |
| HTTBT HITIT BILGISAYAR | 39,06 | -0,61 | 3.854.132,80 | 11:14 | |
| HUBVC HUB GIRISIM | 4,82 | 2,99 | 4.237.674,32 | 11:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 1,26 | 10.576.739,78 | 11:13 | |
| HURGZ HURRIYET GZT. | 5,73 | -2,05 | 11.736.018,52 | 11:14 | |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 31.982.901,56 | 11:13 | |
| ICUGS ICU GIRISIM | 2,91 | 5,43 | 35.178.799,83 | 11:14 | |
| IDGYO IDEALIST GMYO | 3,80 | -1,04 | 1.072.222,33 | 11:14 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,45 | 0,41 | 142.951.997,55 | 11:14 | |
| IHAAS IHLAS HABER AJANSI | 81,45 | -3,95 | 11.274.831,65 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,88 | 1.284.645,04 | 11:11 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 2.066.559,61 | 11:13 | |
| IHLAS IHLAS HOLDING | 2,07 | 0,98 | 44.661.740,04 | 11:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 12.534.272,51 | 11:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,57 | 1.022.334,00 | 11:12 | |
| IMASM IMAS MAKINA | 3,69 | -2,38 | 37.536.861,09 | 11:13 | |
| INDES INDEKS BILGISAYAR | 8,70 | 2,72 | 191.095.221,27 | 11:14 | |
| INFO INFO YATIRIM | 3,59 | 0,00 | 15.869.607,27 | 11:13 | |
| INGRM INGRAM BILISIM | 405,00 | 0,25 | 2.853.991,75 | 11:12 | |
| INTEK INNOSA TEKNOLOJI | 284,50 | -3,48 | 448.941,00 | 09:55 | |
| INTEM INTEMA | 273,00 | -0,36 | 8.933.445,00 | 11:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,36 | 0,14 | 9.583.364,50 | 11:14 | |
| INVES INVESTCO HOLDING | 371,75 | 1,50 | 139.571.486,25 | 11:14 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,60 | 0,82 | 39.891,20 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,47 | -0,89 | 1.464.486.777,10 | 11:14 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,10 | -0,52 | 14.115.777,12 | 11:14 | |
| ISFIN IS FIN.KIR. | 19,84 | -0,80 | 11.964.796,81 | 11:14 | |
| ISGSY IS GIRISIM | 127,40 | 4,00 | 215.572.334,90 | 11:13 | |
| ISGYO IS GMYO | 21,38 | -0,56 | 1.573.514,72 | 11:13 | |
| ISKPL ISIK PLASTIK | 11,29 | -0,88 | 43.132.965,81 | 11:14 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,46 | -0,13 | 83.996.090,94 | 11:14 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,31 | 0,69 | 1.146.903,69 | 11:14 | |
| ISYAT IS YAT. ORT. | 8,79 | 3,53 | 23.500.925,27 | 11:14 | |
| IZENR IZDEMIR ENERJI | 9,14 | -0,65 | 34.622.673,95 | 11:13 | |
| IZFAS IZMIR FIRCA | 51,45 | 2,90 | 42.459.542,45 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 60,00 | 0,50 | 2.002.298,40 | 11:10 | |
| IZMDC IZMIR DEMIR CELIK | 6,71 | -0,45 | 9.848.140,24 | 11:14 | |
| JANTS JANTSA JANT SANAYI | 16,94 | 0,59 | 3.380.860,20 | 11:13 | |
| KAPLM KAPLAMIN | 383,75 | -1,35 | 15.095.638,75 | 11:13 | |
| KAREL KAREL ELEKTRONIK | 8,94 | -1,43 | 76.383.076,15 | 11:14 | |
| KARSN KARSAN OTOMOTIV | 10,52 | -1,03 | 31.401.401,33 | 11:13 | |
| KARTN KARTONSAN | 71,75 | 1,20 | 5.607.570,10 | 11:12 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 1,87 | 60.809.716,52 | 11:14 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,30 | 0,19 | 13.156.401,42 | 11:13 | |
| KBORU KUZEY BORU | 19,40 | 0,62 | 50.642.386,56 | 11:13 | |
| KCAER KOCAER CELIK | 12,57 | 3,37 | 167.163.881,60 | 11:14 | |
| KCHOL KOC HOLDING | 193,10 | 0,42 | 1.307.557.655,90 | 11:14 | |
| KENT KENT GIDA | 460,00 | 1,10 | 666.540,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,43 | 9,94 | 1.340.732,12 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,86 | 0,80 | 15.881.452,02 | 11:14 | |
| KGYO KORAY GMYO | 7,77 | 0,00 | 7.211.663,02 | 11:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,02 | 5,07 | 21.409.649,86 | 11:13 | |
| KLGYO KILER GMYO | 6,07 | 0,50 | 18.871.998,94 | 11:14 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,52 | -1,54 | 46.657.453,20 | 11:14 | |
| KLMSN KLIMASAN KLIMA | 30,60 | -0,13 | 15.652.971,10 | 11:13 | |
| KLNMA T. KALKINMA BANK. | 11,95 | -0,83 | 536.053,10 | 09:55 | |
| KLRHO KILER HOLDING | 197,20 | 9,98 | 423.477.553,50 | 11:12 | |
| KLSER KALESERAMIK | 25,78 | 0,70 | 20.409.524,48 | 11:13 | |
| KLSYN KOLEKSIYON MOBILYA | 9,34 | 0,97 | 4.039.918,37 | 11:14 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | 0,35 | 19.894.413,80 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,35 | 9,96 | 76.332.636,92 | 11:13 | |
| KNFRT KONFRUT TARIM | 10,84 | -2,52 | 5.886.143,03 | 11:14 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 8.128.880,92 | 11:13 | |
| KONKA KONYA KAGIT | 16,11 | 2,48 | 46.861.866,63 | 11:14 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,74 | -0,68 | 72.354.456,43 | 11:14 | |
| KONYA KONYA CIMENTO | 4.072,50 | 0,31 | 8.035.562,50 | 11:13 | |
| KOPOL KOZA POLYESTER | 6,22 | 0,48 | 11.364.161,09 | 11:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,80 | -0,38 | 8.939.204,30 | 11:14 | |
| KOTON KOTON MAGAZACILIK | 15,04 | 0,80 | 8.985.866,39 | 11:14 | |
| KRDMA KARDEMIR (A) | 30,06 | -1,25 | 17.022.052,46 | 11:13 | |
| KRDMB KARDEMIR (B) | 40,20 | -0,74 | 22.690.074,96 | 11:13 | |
| KRDMD KARDEMIR (D) | 30,56 | -1,16 | 172.036.295,14 | 11:14 | |
| KRGYO KORFEZ GMYO | 2,84 | 0,35 | 4.383.268,33 | 11:14 | |
| KRONT KRON TEKNOLOJI | 18,85 | -2,28 | 58.841.838,89 | 11:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,67 | 2,24 | 11.850.724,46 | 11:14 | |
| KRSTL KRISTAL KOLA | 9,44 | -3,48 | 61.858.877,76 | 11:13 | |
| KRTEK KARSU TEKSTIL | 27,70 | 0,44 | 2.144.972,50 | 11:13 | |
| KRVGD KERVAN GIDA | 2,87 | -4,65 | 15.687.480,79 | 11:14 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 3,25 | 310.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 54,85 | 1,57 | 846.426.067,90 | 11:14 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,05 | 6,64 | 29.256.329,00 | 11:14 | |
| KUTPO KUTAHYA PORSELEN | 98,90 | 0,51 | 7.013.983,00 | 11:12 | |
| KUVVA KUVVA GIDA | 129,80 | -0,46 | 4.268.826,60 | 11:13 | |
| KUYAS KUYAS YATIRIM | 68,65 | -3,85 | 203.809.485,10 | 11:14 | |
| KZBGY KIZILBUK GYO | 3,53 | -7,59 | 288.907.144,84 | 11:13 | |
| KZGYO KUZUGRUP GMYO | 21,34 | -1,39 | 12.994.616,90 | 11:14 | |
| LIDER LDR TURIZM | 83,05 | 0,06 | 12.808.506,75 | 11:13 | |
| LIDFA LIDER FAKTORING | 3,14 | 0,00 | 5.162.989,41 | 11:12 | |
| LILAK LILA KAGIT | 30,50 | 1,13 | 28.789.877,80 | 11:14 | |
| LINK LINK BILGISAYAR | 234,30 | 4,41 | 120.648.636,40 | 11:14 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,32 | 0,12 | 1.899.094,30 | 11:11 | |
| LMKDC LIMAK DOGU ANADOLU | 35,16 | 1,33 | 44.381.429,16 | 11:14 | |
| LOGO LOGO YAZILIM | 138,90 | -0,36 | 22.533.596,20 | 11:13 | |
| LRSHO LORAS HOLDING | 3,50 | -0,85 | 19.635.189,59 | 11:12 | |
| LUKSK LUKS KADIFE | 97,65 | 0,41 | 1.031.849,75 | 11:13 | |
| LXGYO LUXERA GMYO | 16,02 | 9,95 | 4.680.915,84 | 11:14 | |
| LYDHO LYDIA HOLDING | 201,70 | 0,30 | 106.696.170,60 | 11:13 | |
| LYDYE LYDIA YESIL ENERJI | 17.057,50 | 3,38 | 29.683.722,50 | 11:13 | |
| MAALT MARMARIS ALTINYUNUS | 982,00 | 0,56 | 25.423.924,50 | 11:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,92 | -1,28 | 6.625.992,86 | 11:11 | |
| MAGEN MARGUN ENERJI | 47,80 | -0,62 | 46.765.992,26 | 11:13 | |
| MAKIM MAKIM MAKINE | 16,68 | -1,01 | 2.382.985,06 | 11:12 | |
| MAKTK MAKINA TAKIM | 13,78 | -0,07 | 7.826.909,56 | 11:11 | |
| MANAS MANAS ENERJI YONETIMI | 17,54 | 3,18 | 784.188.856,74 | 11:14 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,75 | 0,43 | 4.731.320,31 | 11:13 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,34 | -2,09 | 43.198.119,10 | 11:14 | |
| MARTI MARTI OTEL | 1,50 | 2,74 | 62.972.206,48 | 11:14 | |
| MAVI MAVI GIYIM | 41,08 | -0,15 | 35.110.629,26 | 11:14 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,80 | 10,00 | 1.458.388,80 | 11:14 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,30 | 0,50 | 2.848.950,82 | 11:13 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 66,25 | -0,82 | 121.625.809,55 | 11:13 | |
| MEKAG MEKA GLOBAL MAKINE | 7,20 | -1,10 | 66.728.257,84 | 11:14 | |
| MEPET METRO PETROL VE TESISLERI | 28,42 | 1,57 | 13.282.122,14 | 11:13 | |
| MERCN MERCAN KIMYA | 17,94 | 1,64 | 47.298.124,09 | 11:14 | |
| MERIT MERIT TURIZM | 17,74 | 0,23 | 14.439.173,36 | 11:14 | |
| MERKO MERKO GIDA | 15,78 | -0,88 | 31.872.754,55 | 11:13 | |
| METRO METRO HOLDING | 5,81 | 1,93 | 13.166.220,78 | 11:13 | |
| MEYSU MEYSU GIDA | 13,84 | 2,98 | 229.679.933,17 | 11:13 | |
| MGROS MIGROS TICARET | 607,50 | 0,75 | 411.442.339,50 | 11:14 | |
| MHRGY MHR GMYO | 3,43 | 0,29 | 2.982.745,64 | 11:13 | |
| MIATK MIA TEKNOLOJI | 41,26 | 2,89 | 340.873.943,24 | 11:14 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,95 | -0,21 | 85.897,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,15 | 0,21 | 9.481.193,29 | 11:13 | |
| MNDTR MONDI TURKEY | 5,91 | 1,03 | 3.162.211,31 | 11:12 | |
| MOBTL MOBILTEL ILETISIM | 10,14 | -2,22 | 7.650.703,66 | 11:13 | |
| MOGAN MOGAN ENERJI | 10,02 | -2,91 | 46.174.007,62 | 11:14 | |
| MOPAS MOPAS MARKETCILIK | 42,28 | 0,71 | 165.188.892,98 | 11:14 | |
| MPARK MLP SAGLIK | 432,00 | -1,09 | 35.116.009,75 | 11:13 | |
| MRGYO MARTI GMYO | 1,50 | 0,00 | 37.004.913,27 | 11:14 | |
| MRSHL MARSHALL | 1.418,00 | 0,57 | 1.730.490,00 | 11:13 | |
| MSGYO MISTRAL GMYO | 6,54 | 2,83 | 5.572.799,17 | 11:14 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | -0,09 | 3.659.218,38 | 11:13 | |
| MTRYO METRO YAT. ORT. | 9,72 | 2,32 | 669.807,13 | 11:12 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | -1,24 | 868.080,07 | 11:10 | |
| NATEN NATUREL ENERJI | 7,26 | -3,33 | 21.594.563,42 | 11:13 | |
| NETAS NETAS TELEKOM. | 57,05 | 0,62 | 2.291.414,60 | 11:13 | |
| NETCD NETCAD YAZILIM | 137,50 | 0,15 | 534.994.804,70 | 11:14 | |
| NIBAS NIGBAS NIGDE BETON | 8,07 | -1,59 | 9.971.704,89 | 11:13 | |
| NTGAZ NATURELGAZ | 12,25 | 3,81 | 59.351.176,36 | 11:14 | |
| NTHOL NET HOLDING | 44,90 | 0,49 | 9.829.275,02 | 11:12 | |
| NUGYO NUROL GMYO | 9,15 | -0,33 | 2.590.154,54 | 11:12 | |
| NUHCM NUH CIMENTO | 304,00 | -0,98 | 45.932.500,25 | 11:14 | |
| OBAMS OBA MAKARNACILIK | 7,54 | -2,33 | 83.757.087,42 | 11:13 | |
| OBASE OBASE BILGISAYAR | 35,24 | 0,40 | 2.335.264,34 | 11:11 | |
| ODAS ODAS ELEKTRIK | 6,19 | 3,17 | 213.037.589,58 | 11:14 | |
| ODINE ODINE TEKNOLOJI | 648,00 | 1,41 | 280.376.318,50 | 11:13 | |
| OFSYM OFIS YEM GIDA | 64,50 | 0,78 | 7.023.154,35 | 11:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 223,50 | -0,67 | 19.570.577,90 | 11:13 | |
| ONRYT ONUR TEKNOLOJI | 58,05 | -0,43 | 28.541.975,15 | 11:14 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,31 | -0,60 | 1.288.379,93 | 11:11 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,90 | -0,51 | 8.220.806,95 | 11:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,30 | -2,50 | 123.477,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,83 | -1,39 | 11.170.331,17 | 11:14 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -1,66 | 29.380.736,17 | 11:13 | |
| OTKAR OTOKAR | 370,75 | -0,34 | 35.467.459,50 | 11:13 | |
| OTTO OTTO HOLDING | 318,00 | -1,85 | 17.647.251,00 | 11:13 | |
| OYAKC OYAK CIMENTO | 23,06 | -0,52 | 55.834.068,88 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 59,15 | -0,42 | 842.061,45 | 11:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,16 | -1,45 | 1.465.000,54 | 11:11 | |
| OYYAT OYAK YATIRIM MENKUL | 63,40 | 0,24 | 13.962.251,15 | 11:13 | |
| OZATD OZATA DENIZCILIK | 207,70 | 0,73 | 31.689.440,80 | 11:14 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 1.444.763,50 | 11:12 | |
| OZKGY OZAK GMYO | 13,72 | -3,11 | 22.916.840,41 | 11:13 | |
| OZRDN OZERDEN AMBALAJ | 31,10 | 9,97 | 23.266.273,44 | 11:13 | |
| OZSUB OZSU BALIK | 22,36 | 1,64 | 31.801.446,78 | 11:13 | |
| OZYSR OZYASAR TEL | 45,78 | -0,69 | 3.572.415,92 | 11:13 | |
| PAGYO PANORA GMYO | 98,05 | 4,31 | 4.894.232,35 | 11:14 | |
| PAHOL PASIFIK HOLDING | 1,49 | 0,68 | 58.215.180,35 | 11:14 | |
| PAMEL PAMEL ELEKTRIK | 82,45 | -1,02 | 1.707.656,30 | 11:13 | |
| PAPIL PAPILON SAVUNMA | 16,07 | -1,65 | 58.699.104,71 | 11:14 | |
| PARSN PARSAN | 80,40 | -0,31 | 4.877.226,50 | 11:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,60 | -2,72 | 60.783.304,00 | 11:14 | |
| PATEK PASIFIK TEKNOLOJI | 18,10 | 2,26 | 98.499.744,63 | 11:14 | |
| PCILT PC ILETISIM MEDYA | 26,88 | 2,60 | 78.366.493,28 | 11:14 | |
| PEKGY PEKER GMYO | 14,32 | 0,77 | 986.134.852,22 | 11:14 | |
| PENGD PENGUEN GIDA | 8,83 | -1,34 | 11.758.058,79 | 11:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | 0,38 | 5.258.593,21 | 11:13 | |
| PETKM PETKIM | 18,12 | 2,03 | 857.512.111,23 | 11:14 | |
| PETUN PINAR ET VE UN | 11,88 | 1,19 | 13.269.466,50 | 11:14 | |
| PGSUS PEGASUS | 179,00 | -0,56 | 560.553.883,50 | 11:14 | |
| PINSU PINAR SU | 11,17 | 7,61 | 123.748.246,37 | 11:14 | |
| PKART PLASTIKKART | 75,15 | 0,40 | 1.811.992,15 | 11:13 | |
| PKENT PETROKENT TURIZM | 158,10 | -1,13 | 15.055.724,00 | 11:13 | |
| PLTUR PLATFORM TURIZM | 25,08 | 10,00 | 35.414.881,34 | 11:13 | |
| PNLSN PANELSAN CATI CEPHE | 49,68 | -2,97 | 30.214.174,71 | 11:14 | |
| PNSUT PINAR SUT | 11,11 | 1,46 | 11.171.871,98 | 11:13 | |
| POLHO POLISAN HOLDING | 20,52 | 3,64 | 144.379.481,14 | 11:14 | |
| POLTK POLITEKNIK METAL | 5.142,50 | 1,13 | 24.252.640,00 | 11:13 | |
| PRDGS PARDUS GIRISIM | 7,04 | 0,28 | 17.850.321,18 | 11:14 | |
| PRKAB TURK PRYSMIAN KABLO | 43,52 | -0,09 | 19.935.218,04 | 11:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,75 | -2,09 | 15.073.704,34 | 11:14 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,50 | 2,38 | 12.272.923,01 | 11:13 | |
| PSDTC PERGAMON DIS TICARET | 127,20 | 0,47 | 1.125.935,20 | 11:13 | |
| PSGYO PASIFIK GMYO | 2,15 | 0,00 | 33.203.521,17 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,80 | -0,68 | 78.079,60 | 09:55 | |
| QNBTR QNB BANK | 271,75 | -0,09 | 253.814,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | 2,36 | 183.483.671,05 | 11:13 | |
| RALYH RAL YATIRIM HOLDING | 144,20 | 0,63 | 23.685.849,00 | 11:13 | |
| RAYSG RAY SIGORTA | 203,10 | 1,70 | 12.962.724,80 | 11:13 | |
| REEDR REEDER TEKNOLOJI | 6,13 | 0,66 | 35.047.008,01 | 11:14 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,30 | 0,88 | 54.538.236,70 | 11:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,02 | -1,46 | 2.645.489,45 | 11:13 | |
| RODRG RODRIGO TEKSTIL | 21,10 | 0,38 | 545.326,20 | 11:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,89 | -0,26 | 26.037.673,71 | 11:13 | |
| RUBNS RUBENIS TEKSTIL | 32,52 | -2,05 | 5.312.183,38 | 11:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,13 | -0,27 | 15.778.408,27 | 11:13 | |
| RYGYO REYSAS GMYO | 32,46 | 0,19 | 39.562.061,32 | 11:14 | |
| RYSAS REYSAS LOJISTIK | 17,17 | -0,98 | 19.498.223,41 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,16 | -0,68 | 10.021.917,92 | 11:13 | |
| SAHOL SABANCI HOLDING | 95,60 | -0,42 | 543.643.802,60 | 11:14 | |
| SAMAT SARAY MATBAACILIK | 5,40 | -1,28 | 812.423,16 | 11:13 | |
| SANEL SANEL MUHENDISLIK | 36,92 | 0,05 | 4.757.146,80 | 11:13 | |
| SANFM SANIFOAM ENDUSTRI | 6,95 | -0,71 | 15.514.524,81 | 11:13 | |
| SANKO SANKO PAZARLAMA | 20,42 | 0,29 | 1.340.759,96 | 11:12 | |
| SARKY SARKUYSAN | 31,18 | -1,64 | 83.445.353,48 | 11:14 | |
| SASA SASA POLYESTER | 2,22 | 0,91 | 564.375.723,76 | 11:14 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,46 | 2,32 | 12.388.610,02 | 11:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,50 | -2,90 | 182.137.438,90 | 11:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,10 | 1,41 | 56.751.072,20 | 11:13 | |
| SEGYO SEKER GMYO | 6,13 | 0,33 | 9.145.089,32 | 11:13 | |
| SEKFK SEKER FIN. KIR. | 10,08 | 0,20 | 1.688.271,78 | 11:12 | |
| SEKUR SEKURO PLASTIK | 5,79 | 6,04 | 3.846.824,96 | 11:14 | |
| SELEC SELCUK ECZA DEPOSU | 81,20 | 0,87 | 26.602.500,65 | 11:13 | |
| SELVA SELVA GIDA | 2,29 | -0,87 | 22.321.693,23 | 11:14 | |
| SERNT SERANIT GRANIT SERAMIK | 7,69 | 3,22 | 29.755.539,21 | 11:13 | |
| SEYKM SEYITLER KIMYA | 4,65 | -0,85 | 1.205.594,13 | 11:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | 0,00 | 836.202,34 | 11:06 | |
| SISE SISE CAM | 41,70 | -0,57 | 196.187.107,30 | 11:14 | |
| SKBNK SEKERBANK | 10,77 | -0,46 | 95.246.035,03 | 11:13 | |
| SKTAS SOKTAS | 3,31 | 0,61 | 4.685.607,20 | 11:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,75 | 1,29 | 2.826.653,25 | 11:13 | |
| SKYMD SEKER YATIRIM | 12,10 | 0,33 | 8.288.508,94 | 11:13 | |
| SMART SMARTIKS YAZILIM | 35,66 | 1,54 | 93.972.523,04 | 11:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,44 | -0,13 | 21.252.002,71 | 11:14 | |
| SMRVA SUMER VARLIK YONETIM | 60,60 | -1,62 | 51.236.125,95 | 11:14 | |
| SNGYO SINPAS GMYO | 4,08 | -9,53 | 255.466.711,28 | 11:14 | |
| SNICA SANICA ISI SANAYI | 3,81 | 0,79 | 5.608.682,16 | 11:13 | |
| SNPAM SONMEZ PAMUKLU | 22,12 | 0,36 | 130.331,04 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,94 | -0,10 | 50.008,14 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,33 | -0,13 | 25.868.894,46 | 11:13 | |
| SOKM SOK MARKETLER TICARET | 56,60 | -0,88 | 58.408.678,85 | 11:13 | |
| SONME SONMEZ FILAMENT | 150,80 | -0,07 | 584.443,20 | 11:13 | |
| SRVGY SERVET GMYO | 3,29 | 0,61 | 89.913.058,50 | 11:13 | |
| SUMAS SUMAS SUNI TAHTA | 272,25 | -2,42 | 55.811,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,98 | -1,96 | 4.889.194,24 | 11:14 | |
| SURGY SUR TATIL EVLERI GMYO | 58,35 | -1,02 | 36.826.397,15 | 11:13 | |
| SUWEN SUWEN TEKSTIL | 9,10 | 0,11 | 5.119.921,08 | 11:13 | |
| SVGYO SAVUR GMYO | 5,85 | 9,96 | 317.851.634,60 | 11:14 | |
| TABGD TAB GIDA | 258,75 | 0,29 | 21.735.577,75 | 11:13 | |
| TARKM TARKIM BITKI KORUMA | 377,00 | 0,13 | 7.770.869,00 | 11:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,37 | 4,65 | 384.072.000,11 | 11:14 | |
| TATGD TAT GIDA | 18,52 | -1,23 | 13.611.452,37 | 11:13 | |
| TAVHL TAV HAVALIMANLARI | 299,75 | -0,91 | 81.172.575,00 | 11:14 | |
| TBORG T.TUBORG | 154,40 | -5,97 | 54.077.502,50 | 11:13 | |
| TCELL TURKCELL | 109,60 | 0,46 | 507.820.625,70 | 11:14 | |
| TCKRC KIRAC GALVANIZ | 102,40 | 3,02 | 102.930.366,10 | 11:14 | |
| TDGYO TREND GMYO | 18,21 | -1,03 | 2.432.187,92 | 11:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 16,38 | 5,68 | 1.326.643.445,74 | 11:14 | |
| TEKTU TEK-ART TURIZM | 9,25 | 1,43 | 24.805.537,74 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,25 | -0,25 | 502.947.806,75 | 11:14 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,24 | -1,99 | 19.748.656,43 | 11:13 | |
| TGSAS TGS DIS TICARET | 173,60 | -2,31 | 10.428.290,30 | 11:13 | |
| THYAO TURK HAVA YOLLARI | 292,75 | -0,68 | 2.267.346.874,00 | 11:14 | |
| TKFEN TEKFEN HOLDING | 85,10 | 0,53 | 124.131.565,25 | 11:14 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,84 | -0,67 | 29.860.279,12 | 11:14 | |
| TLMAN TRABZON LIMAN | 89,60 | 1,76 | 2.664.750,65 | 11:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 582,50 | -0,09 | 48.394.350,00 | 11:14 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,40 | 4,46 | 174.958.519,60 | 11:13 | |
| TNZTP TAPDI TINAZTEPE | 24,36 | 3,13 | 33.670.001,24 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 301,75 | -0,90 | 116.725.880,50 | 11:14 | |
| TRALT TURK ALTIN ISLETMELERI | 52,80 | -1,22 | 902.445.118,10 | 11:14 | |
| TRCAS TURCAS HOLDING | 43,54 | -3,24 | 61.780.819,34 | 11:14 | |
| TRENJ TR DOGAL ENERJI | 111,50 | 1,73 | 84.403.033,80 | 11:13 | |
| TRGYO TORUNLAR GMYO | 83,90 | 3,20 | 86.377.823,25 | 11:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 802,00 | 0,63 | 32.656.177,00 | 11:13 | |
| TRILC TURK ILAC SERUM | 15,66 | 0,51 | 7.351.178,43 | 11:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 152,40 | 1,06 | 199.576.298,60 | 11:13 | |
| TSGYO TSKB GMYO | 6,87 | -0,15 | 905.314,58 | 11:07 | |
| TSKB T.S.K.B. | 12,26 | 0,33 | 41.185.398,25 | 11:14 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 29.140.439,03 | 11:13 | |
| TTKOM TURK TELEKOM | 61,70 | 0,00 | 148.487.886,25 | 11:14 | |
| TTRAK TURK TRAKTOR | 458,00 | 0,94 | 25.731.015,00 | 11:13 | |
| TUCLK TUGCELIK | 4,38 | 0,69 | 10.404.063,37 | 11:14 | |
| TUKAS TUKAS | 2,34 | 0,43 | 61.344.732,75 | 11:14 | |
| TUPRS TUPRAS | 252,25 | 1,59 | 2.323.194.664,75 | 11:14 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,48 | 5,35 | 190.999.850,78 | 11:14 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,44 | 0,51 | 2.269.438,12 | 11:13 | |
| TURSG TURKIYE SIGORTA | 12,69 | 3,34 | 384.576.869,90 | 11:14 | |
| UCAYM UCAY MUHENDISLIK | 26,34 | -3,52 | 130.784.581,88 | 11:14 | |
| UFUK UFUK YATIRIM | 1.637,00 | 0,24 | 4.284.208,00 | 11:10 | |
| ULAS ULASLAR TURIZM YAT. | 32,48 | -1,28 | 1.818.567,22 | 11:13 | |
| ULKER ULKER BISKUVI | 111,40 | -0,89 | 181.705.928,70 | 11:14 | |
| ULUFA ULUSAL FAKTORING | 3,91 | 0,51 | 12.404.238,33 | 11:12 | |
| ULUSE ULUSOY ELEKTRIK | 200,00 | 3,41 | 21.068.226,30 | 11:14 | |
| ULUUN ULUSOY UN SANAYI | 8,04 | 2,29 | 33.127.503,24 | 11:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,17 | -0,91 | 7.294.143,48 | 11:13 | |
| USAK USAK SERAMIK | 1,64 | 1,23 | 21.308.913,26 | 11:13 | |
| VAKBN VAKIFLAR BANKASI | 35,40 | -0,34 | 248.610.537,10 | 11:14 | |
| VAKFA VAKIF FAKTORING | 12,42 | 0,16 | 30.592.846,30 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,00 | 8.738.511,84 | 11:13 | |
| VAKKO VAKKO TEKSTIL | 68,45 | -1,79 | 11.873.948,60 | 11:12 | |
| VANGD VANET GIDA | 73,35 | -1,21 | 2.733.173,95 | 11:13 | |
| VBTYZ VBT YAZILIM | 22,40 | 0,36 | 26.827.495,94 | 11:13 | |
| VERTU VERUSATURK GIRISIM | 38,70 | 0,78 | 9.778.447,50 | 11:12 | |
| VERUS VERUSA HOLDING | 353,25 | 1,80 | 67.895.632,25 | 11:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,37 | 0,96 | 11.181.387,89 | 11:13 | |
| VESTL VESTEL | 28,78 | 2,42 | 73.150.085,98 | 11:14 | |
| VKFYO VAKIF YAT. ORT. | 31,94 | -1,66 | 4.281.725,16 | 11:14 | |
| VKGYO VAKIF GMYO | 2,80 | -0,36 | 6.185.709,15 | 11:14 | |
| VKING VIKING KAGIT | 29,66 | 0,88 | 3.618.445,84 | 11:13 | |
| VRGYO VERA KONSEPT GMYO | 2,27 | 0,89 | 15.685.618,47 | 11:14 | |
| VSNMD VISNE MADENCILIK | 76,55 | 0,53 | 13.364.112,90 | 11:14 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,34 | 6,04 | 234.701.143,22 | 11:14 | |
| YATAS YATAS | 48,24 | 6,26 | 57.752.111,20 | 11:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,66 | 0,24 | 3.233.314,74 | 11:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,90 | 8,84 | 5.019.702,90 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 50,85 | 9,92 | 1.241.247.878,37 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 168,30 | 0,54 | 12.630.541,00 | 11:12 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,54 | 0,54 | 6.045.508,22 | 11:13 | |
| YKBNK YAPI VE KREDI BANK. | 36,20 | -1,20 | 1.206.998.190,40 | 11:14 | |
| YKSLN YUKSELEN CELIK | 3,27 | 2,51 | 7.048.082,39 | 11:13 | |
| YONGA YONGA MOBILYA | 58,00 | 9,43 | 394.748,00 | 09:55 | |
| YUNSA YUNSA | 8,72 | -0,46 | 26.354.972,35 | 11:13 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,40 | 1,15 | 27.530.010,38 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 8,21 | -0,12 | 2.417.017,96 | 11:12 | |
| ZERGY ZERAY GMYO | 19,64 | -1,80 | 25.300.809,16 | 11:13 | |
| ZGYO Z GMYO | 25,58 | 9,97 | 359.133.605,92 | 11:12 | |
| ZOREN ZORLU ENERJI | 2,98 | 1,02 | 28.594.146,91 | 11:13 | |
| ZRGYO ZIRAAT GMYO | 22,00 | -1,70 | 5.272.017,08 | 11:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
