Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,44 | -1,66 | 74.142.683,31 | 12:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,00 | 0,40 | 10.610.977,66 | 12:18 | |
| ACSEL ACIPAYAM SELULOZ | 102,70 | 0,69 | 3.726.657,50 | 12:18 | |
| ADEL ADEL KALEMCILIK | 32,56 | 4,90 | 117.502.697,04 | 12:18 | |
| ADESE ADESE GAYRIMENKUL | 2,02 | -2,42 | 650.718.929,44 | 12:18 | |
| ADGYO ADRA GMYO | 46,66 | 0,56 | 3.369.611,90 | 12:18 | |
| AEFES ANADOLU EFES | 15,05 | -0,40 | 701.091.041,53 | 12:18 | |
| AFYON AFYON CIMENTO | 13,07 | 0,23 | 8.441.326,92 | 12:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,50 | 0,23 | 19.563.771,70 | 12:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,50 | 0,88 | 79.890.054,88 | 12:18 | |
| AGROT AGROTECH TEKNOLOJI | 7,86 | -4,03 | 161.417.107,83 | 12:18 | |
| AGYO ATAKULE GMYO | 7,35 | -1,08 | 2.951.684,63 | 12:15 | |
| AHGAZ AHLATCI DOGALGAZ | 26,70 | 1,37 | 24.141.993,18 | 12:17 | |
| AHSGY AHES GMYO | 53,55 | -0,83 | 10.133.229,55 | 12:18 | |
| AKBNK AKBANK | 61,05 | -0,49 | 2.597.150.445,20 | 12:18 | |
| AKCNS AKCANSA | 126,80 | 0,00 | 20.504.913,50 | 12:18 | |
| AKENR AKENERJI | 11,25 | -2,17 | 37.754.366,73 | 12:18 | |
| AKFGY AKFEN GMYO | 2,74 | 1,11 | 26.984.407,37 | 12:18 | |
| AKFIS AKFEN INSAAT | 22,58 | 1,53 | 107.567.690,10 | 12:18 | |
| AKFYE AKFEN YEN. ENERJI | 17,39 | -0,86 | 29.501.849,94 | 12:18 | |
| AKGRT AKSIGORTA | 6,83 | 0,00 | 30.366.428,82 | 12:17 | |
| AKMGY AKMERKEZ GMYO | 223,00 | 0,81 | 1.064.768,50 | 12:17 | |
| AKSA AKSA | 10,36 | -0,10 | 48.557.979,75 | 12:18 | |
| AKSEN AKSA ENERJI | 53,60 | 0,37 | 176.788.768,15 | 12:18 | |
| AKSGY AKIS GMYO | 7,51 | 0,00 | 3.023.352,41 | 12:13 | |
| AKSUE AKSU ENERJI | 17,29 | 2,43 | 1.611.723,20 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,07 | 0,33 | 1.290.437,54 | 12:17 | |
| ALARK ALARKO HOLDING | 94,25 | 1,73 | 710.512.472,75 | 12:18 | |
| ALBRK ALBARAKA TURK | 7,85 | 1,55 | 41.707.414,76 | 12:18 | |
| ALCAR ALARKO CARRIER | 916,00 | 0,44 | 3.710.190,50 | 12:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 114,80 | 0,97 | 25.964.907,30 | 12:18 | |
| ALFAS ALFA SOLAR ENERJI | 44,92 | -1,66 | 49.663.924,92 | 12:18 | |
| ALGYO ALARKO GMYO | 29,04 | -0,21 | 15.437.326,76 | 12:18 | |
| ALKA ALKIM KAGIT | 10,12 | 1,20 | 16.533.938,85 | 12:18 | |
| ALKIM ALKIM KIMYA | 15,91 | 0,19 | 13.373.226,17 | 12:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 86,05 | -2,22 | 107.366.404,75 | 12:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,69 | -0,35 | 672.119.805,92 | 12:18 | |
| ALTNY ALTINAY SAVUNMA | 63,20 | -0,08 | 56.982.618,00 | 12:18 | |
| ALVES ALVES KABLO | 27,06 | -0,15 | 62.680.219,66 | 12:18 | |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 168.000.000,00 | 18:10 | |
| ANELE ANEL ELEKTRIK | 15,58 | 0,52 | 5.220.740,63 | 12:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,89 | -0,50 | 11.337.989,91 | 12:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,20 | 0,20 | 26.123.034,30 | 12:18 | |
| ANSGR ANADOLU SIGORTA | 22,26 | -0,27 | 35.815.914,98 | 12:18 | |
| ARASE DOGU ARAS ENERJI | 64,80 | 2,61 | 43.660.160,50 | 12:18 | |
| ARCLK ARCELIK | 106,20 | 0,09 | 95.031.879,60 | 12:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,62 | 3,10 | 138.647.992,48 | 12:18 | |
| ARENA ARENA BILGISAYAR | 27,10 | 1,42 | 8.804.509,80 | 12:18 | |
| ARMGD ARMADA GIDA | 38,16 | -1,04 | 21.004.980,34 | 12:18 | |
| ARSAN ARSAN TEKSTIL | 3,03 | 1,68 | 23.146.838,32 | 12:17 | |
| ARTMS ARTEMIS HALI | 40,76 | 0,59 | 18.633.083,06 | 12:18 | |
| ARZUM ARZUM EV ALETLERI | 2,79 | -0,36 | 7.729.858,01 | 12:18 | |
| ASELS ASELSAN | 185,30 | 0,54 | 1.871.151.058,10 | 12:18 | |
| ASGYO ASCE GMYO | 11,13 | 0,00 | 8.963.894,93 | 12:18 | |
| ASTOR ASTOR ENERJI | 94,05 | 0,37 | 591.994.317,10 | 12:18 | |
| ASUZU ANADOLU ISUZU | 59,15 | 9,94 | 40.165.783,40 | 12:18 | |
| ATAGY ATA GMYO | 15,72 | 1,48 | 13.015.768,89 | 12:16 | |
| ATAKP ATAKEY PATATES | 52,45 | -0,29 | 3.427.515,75 | 12:18 | |
| ATATP ATP YAZILIM | 169,00 | -2,82 | 149.616.734,20 | 12:18 | |
| ATEKS AKIN TEKSTIL | 81,00 | 0,25 | 10.692,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,94 | 0,68 | 383.476,40 | 12:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,10 | -3,22 | 279.603,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,15 | 0,63 | 2.704.904,31 | 12:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,34 | 0,00 | 17.615.793,74 | 12:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,87 | 1,31 | 4.566.343,86 | 12:16 | |
| AVPGY AVRUPAKENT GMYO | 54,10 | 0,84 | 6.121.276,05 | 12:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,66 | 4,26 | 28.225.082,75 | 12:16 | |
| AYCES ALTINYUNUS CESME | 413,50 | 0,49 | 2.610.387,75 | 12:18 | |
| AYDEM AYDEM ENERJI | 18,99 | -1,50 | 24.662.321,64 | 12:18 | |
| AYEN AYEN ENERJI | 27,24 | 2,02 | 13.610.369,74 | 12:17 | |
| AYES AYES CELIK HASIR VE CIT | 15,80 | 0,64 | 3.570,80 | 09:55 | |
| AYGAZ AYGAZ | 217,20 | 1,02 | 39.927.148,00 | 12:18 | |
| AZTEK AZTEK TEKNOLOJI | 43,62 | -0,59 | 12.197.508,60 | 12:18 | |
| BAGFS BAGFAS | 29,62 | 3,42 | 62.818.091,94 | 12:18 | |
| BAHKM BAHADIR KIMYA | 55,15 | 6,67 | 137.102.768,50 | 12:18 | |
| BAKAB BAK AMBALAJ | 38,80 | 1,20 | 5.391.968,56 | 12:17 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | -8,14 | 1.768.336,00 | 09:55 | |
| BALSU BALSU GIDA | 17,57 | -1,18 | 23.425.345,11 | 12:18 | |
| BANVT BANVIT | 171,40 | -0,46 | 9.461.294,60 | 12:18 | |
| BARMA BAREM AMBALAJ | 25,84 | -2,12 | 112.954.248,82 | 12:18 | |
| BASCM BASTAS BASKENT CIMENTO | 15,81 | 0,00 | 214.083,21 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,62 | 0,29 | 4.477.957,98 | 12:18 | |
| BAYRK BAYRAK TABAN SANAYI | 21,42 | 8,18 | 144.332.434,79 | 12:18 | |
| BEGYO BATI EGE GMYO | 5,36 | 0,56 | 31.914.893,23 | 12:18 | |
| BERA BERA HOLDING | 17,30 | 0,46 | 140.193.245,51 | 12:18 | |
| BESLR BESLER GIDA | 12,57 | -0,08 | 28.025.100,04 | 12:18 | |
| BEYAZ BEYAZ FILO | 26,98 | 1,05 | 10.706.663,86 | 12:18 | |
| BFREN BOSCH FREN SISTEMLERI | 176,40 | 4,32 | 126.196.274,90 | 12:18 | |
| BIENY BIEN YAPI URUNLERI | 30,44 | 6,28 | 251.088.382,34 | 12:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,50 | 6,30 | 69.882.219,20 | 12:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,95 | -0,20 | 25.198.680,53 | 12:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 315,50 | 0,88 | 20.135.038,25 | 12:18 | |
| BIMAS BIM MAGAZALAR | 554,00 | 0,27 | 695.756.822,50 | 12:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,70 | -2,10 | 24.160.235,80 | 12:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,73 | -0,92 | 94.672.822,31 | 12:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,04 | 4,78 | 35.559.598,50 | 12:18 | |
| BIZIM BIZIM MAGAZALARI | 25,86 | 0,86 | 3.370.466,14 | 12:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | -0,54 | 40.615.207,05 | 12:18 | |
| BLCYT BILICI YATIRIM | 31,60 | 0,45 | 11.583.269,78 | 12:18 | |
| BLUME BLUME METAL KIMYA | 46,96 | -0,30 | 55.300.920,10 | 12:18 | |
| BMSCH BMS CELIK HASIR | 19,89 | -0,05 | 9.740.373,17 | 12:16 | |
| BMSTL BMS BIRLESIK METAL | 111,50 | 1,83 | 175.599.891,50 | 12:18 | |
| BNTAS BANTAS AMBALAJ | 6,62 | 3,28 | 35.012.003,13 | 12:18 | |
| BOBET BOGAZICI BETON SANAYI | 18,98 | 0,42 | 15.117.370,92 | 12:18 | |
| BORLS BORLEASE OTOMOTIV | 8,85 | -6,35 | 451.416.413,93 | 12:18 | |
| BORSK BOR SEKER | 24,08 | 1,86 | 14.771.688,26 | 12:17 | |
| BOSSA BOSSA | 7,02 | 0,29 | 4.403.290,41 | 12:18 | |
| BRISA BRISA | 88,40 | 1,14 | 10.037.595,75 | 12:18 | |
| BRKO BIRKO MENSUCAT | 8,10 | 0,00 | 260.990,10 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,80 | -0,51 | 1.162.220,07 | 12:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,80 | -3,03 | 31.673.251,55 | 12:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,47 | 0,75 | 8.726.450,94 | 12:18 | |
| BRMEN BIRLIK MENSUCAT | 20,20 | 3,64 | 151.823,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 487,25 | 0,57 | 230.719.315,75 | 12:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.431,00 | 0,70 | 72.033.548,00 | 12:18 | |
| BSOKE BATISOKE CIMENTO | 15,53 | -1,27 | 37.015.942,46 | 12:18 | |
| BTCIM BATI CIMENTO | 4,14 | 0,73 | 119.306.568,99 | 12:18 | |
| BUCIM BURSA CIMENTO | 6,22 | -0,16 | 10.337.720,16 | 12:18 | |
| BULGS BULLS GSYO | 46,76 | 1,34 | 209.202.076,32 | 12:18 | |
| BURCE BURCELIK | 37,50 | 1,24 | 12.281.399,68 | 12:18 | |
| BURVA BURCELIK VANA | 283,00 | 0,44 | 1.734.507,00 | 09:55 | |
| BVSAN BULBULOGLU VINC | 102,90 | 0,10 | 55.207.723,10 | 12:18 | |
| BYDNR BAYDONER RESTORANLARI | 24,24 | -0,66 | 3.094.644,38 | 12:18 | |
| CANTE CAN2 TERMIK | 2,28 | 0,44 | 333.389.202,13 | 12:18 | |
| CASA CASA EMTIA PETROL | 96,95 | 0,00 | 243.441,45 | 09:55 | |
| CATES CATES ELEKTRIK | 32,88 | -0,36 | 3.073.189,16 | 12:18 | |
| CCOLA COCA COLA ICECEK | 55,85 | 0,09 | 98.880.476,30 | 12:18 | |
| CELHA CELIK HALAT | 8,66 | -0,35 | 6.056.477,04 | 12:18 | |
| CEMAS CEMAS DOKUM | 5,30 | 0,19 | 38.452.962,03 | 12:18 | |
| CEMTS CEMTAS | 10,36 | 0,10 | 14.657.147,23 | 12:18 | |
| CEMZY CEM ZEYTIN | 38,20 | 1,22 | 76.497.399,28 | 12:18 | |
| CEOEM CEO EVENT MEDYA | 24,76 | 2,31 | 11.894.348,56 | 12:18 | |
| CGCAM CAGDAS CAM | 35,24 | -0,17 | 37.937.676,46 | 12:18 | |
| CIMSA CIMSA | 44,64 | -0,04 | 113.616.796,94 | 12:18 | |
| CLEBI CELEBI | 1.695,00 | -0,94 | 56.089.038,00 | 12:18 | |
| CMBTN CIMBETON | 2.186,00 | 0,46 | 8.025.506,00 | 12:18 | |
| CMENT CIMENTAS | 355,25 | 0,00 | 201.426,75 | 09:55 | |
| CONSE CONSUS ENERJI | 3,33 | 4,72 | 12.488.012,95 | 12:18 | |
| COSMO COSMOS YAT. HOLDING | 167,00 | -1,82 | 3.423.249,50 | 12:18 | |
| CRDFA CREDITWEST FAKTORING | 50,10 | 9,48 | 84.752.444,99 | 12:18 | |
| CRFSA CARREFOURSA | 115,60 | -1,78 | 26.953.038,60 | 12:18 | |
| CUSAN CUHADAROGLU METAL | 21,62 | 0,46 | 2.799.588,08 | 12:17 | |
| CVKMD CVK MADEN | 17,10 | 1,18 | 152.110.457,89 | 12:18 | |
| CWENE CW ENERJI | 24,10 | 0,17 | 79.067.291,02 | 12:18 | |
| DAGI DAGI GIYIM | 7,55 | -1,31 | 9.676.572,45 | 12:18 | |
| DAPGM DAP GAYRIMENKUL | 12,16 | 2,18 | 262.133.158,84 | 12:18 | |
| DARDL DARDANEL | 2,41 | 3,43 | 119.186.057,86 | 12:18 | |
| DCTTR DCT TRADING DIS TICARET | 28,92 | -0,07 | 14.415.072,84 | 12:18 | |
| DENGE DENGE HOLDING | 3,64 | 3,70 | 95.081.565,06 | 12:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,41 | -0,76 | 49.862.077,39 | 12:18 | |
| DERIM DERIMOD | 37,76 | 0,69 | 11.121.607,78 | 12:18 | |
| DESA DESA DERI | 12,21 | -1,13 | 6.822.715,92 | 12:18 | |
| DESPC DESPEC BILGISAYAR | 49,12 | 1,95 | 4.486.765,28 | 12:16 | |
| DEVA DEVA HOLDING | 63,60 | 1,35 | 11.863.492,20 | 12:18 | |
| DGATE DATAGATE BILGISAYAR | 76,20 | -1,04 | 1.633.856,45 | 12:18 | |
| DGGYO DOGUS GMYO | 32,14 | -0,31 | 1.119.437,22 | 12:12 | |
| DGNMO DOGANLAR MOBILYA | 5,76 | 0,17 | 1.728.530,57 | 12:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 4,60 | 161.300,00 | 09:55 | |
| DITAS DITAS DOGAN | 35,80 | 2,23 | 11.906.533,80 | 12:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | 0,34 | 13.322.494,76 | 12:18 | |
| DMRGD DMR UNLU MAMULLER | 23,56 | -2,40 | 52.258.475,22 | 12:18 | |
| DMSAS DEMISAS DOKUM | 10,19 | 0,49 | 7.155.433,12 | 12:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | 0,00 | 9.319.639,44 | 12:18 | |
| DOAS DOGUS OTOMOTIV | 187,60 | 0,86 | 165.087.265,80 | 12:18 | |
| DOCO DO-CO | 8.802,50 | -1,10 | 34.317.360,00 | 12:18 | |
| DOFER DOFER YAPI MALZEMELERI | 55,25 | -0,45 | 12.898.728,40 | 12:18 | |
| DOFRB DOF ROBOTIK | 83,75 | 0,30 | 500.221.115,85 | 12:18 | |
| DOGUB DOGUSAN | 52,75 | 9,99 | 44.026.564,00 | 12:18 | |
| DOHOL DOGAN HOLDING | 17,63 | 2,14 | 182.451.095,20 | 12:18 | |
| DOKTA DOKTAS DOKUMCULUK | 21,36 | -0,37 | 1.160.091,52 | 12:18 | |
| DSTKF DESTEK FINANS FAKTORING | 848,00 | 3,41 | 560.021.576,50 | 12:18 | |
| DUNYH DUNYA HOLDING | 111,50 | 1,73 | 12.486.354,70 | 12:18 | |
| DURDO DURAN DOGAN BASIM | 3,66 | 0,27 | 4.024.568,06 | 12:18 | |
| DURKN DURUKAN SEKERLEME | 14,37 | 0,00 | 5.978.324,80 | 12:18 | |
| DYOBY DYO BOYA | 13,69 | 1,11 | 5.419.006,11 | 12:18 | |
| DZGYO DENIZ GMYO | 7,12 | 0,00 | 5.507.547,91 | 12:18 | |
| EBEBK EBEBEK MAGAZACILIK | 54,20 | 0,28 | 4.893.206,65 | 12:18 | |
| ECILC ECZACIBASI ILAC | 101,80 | -0,20 | 267.159.511,60 | 12:18 | |
| ECOGR ECOGREEN ENERJI | 24,44 | 1,92 | 2.554.075.798,10 | 12:18 | |
| ECZYT ECZACIBASI YATIRIM | 381,25 | 2,35 | 99.746.198,50 | 12:18 | |
| EDATA E-DATA TEKNOLOJI | 5,59 | 0,18 | 14.881.272,58 | 12:17 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | 4,26 | 86.835.162,74 | 12:18 | |
| EFOR EFOR YATIRIM | 128,50 | 2,88 | 85.108.330,90 | 12:18 | |
| EGEEN EGE ENDUSTRI | 7.682,50 | 0,29 | 47.052.807,50 | 12:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,52 | 0,71 | 5.841.409,10 | 12:16 | |
| EGEPO NASMED EGEPOL | 7,84 | -0,13 | 14.909.661,62 | 12:18 | |
| EGGUB EGE GUBRE | 100,90 | 0,20 | 15.871.370,00 | 12:18 | |
| EGPRO EGE PROFIL | 25,86 | -2,42 | 14.255.942,48 | 12:18 | |
| EGSER EGE SERAMIK | 3,21 | 0,31 | 2.009.548,93 | 12:17 | |
| EKGYO EMLAK KONUT GMYO | 19,61 | -0,71 | 1.205.824.941,67 | 12:18 | |
| EKIZ EKIZ KIMYA | 84,90 | 2,91 | 8.490,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,60 | -0,75 | 30.549.049,14 | 12:18 | |
| EKSUN EKSUN GIDA | 5,71 | 0,53 | 2.606.328,32 | 12:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,10 | -1,08 | 21.011.259,24 | 12:18 | |
| EMKEL EMEK ELEKTRIK | 63,20 | 2,85 | 342.528.646,60 | 12:18 | |
| EMNIS EMINIS AMBALAJ | 182,20 | 1,79 | 166.713,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,45 | 0,35 | 2.920.222,47 | 12:17 | |
| ENERY ENERYA ENERJI | 10,25 | 0,39 | 286.107.014,31 | 12:18 | |
| ENJSA ENERJISA ENERJI | 77,55 | 0,26 | 43.025.369,90 | 12:18 | |
| ENKAI ENKA INSAAT | 76,05 | 0,20 | 331.016.003,55 | 12:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 110,00 | -1,79 | 6.100.947,40 | 12:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,72 | 0,19 | 21.605.023,32 | 12:18 | |
| EPLAS EGEPLAST | 5,52 | -1,08 | 13.267.578,97 | 12:18 | |
| ERBOS ERBOSAN | 203,60 | 6,82 | 55.352.821,20 | 12:18 | |
| ERCB ERCIYAS CELIK BORU | 93,65 | 9,98 | 64.631.114,30 | 12:18 | |
| EREGL EREGLI DEMIR CELIK | 24,28 | 0,41 | 2.054.309.904,30 | 12:18 | |
| ERSU ERSU GIDA | 18,30 | 0,33 | 1.320.331,79 | 12:17 | |
| ESCAR ESCAR FILO | 19,92 | 2,15 | 38.702.387,38 | 12:17 | |
| ESCOM ESCORT TEKNOLOJI | 3,44 | 0,58 | 27.088.467,61 | 12:18 | |
| ESEN ESENBOGA ELEKTRIK | 7,68 | -0,13 | 94.015.216,85 | 12:18 | |
| ETILR ETILER GIDA | 4,06 | -0,25 | 7.275.263,50 | 12:18 | |
| ETYAT EURO TREND YAT. ORT. | 26,98 | 5,89 | 4.454.962,24 | 12:12 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | 0,38 | 1.184.041,20 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,14 | 0,26 | 1.497.873,57 | 12:18 | |
| EUPWR EUROPOWER ENERJI | 30,44 | 1,67 | 156.043.358,00 | 12:18 | |
| EUREN EUROPEN ENDUSTRI | 6,07 | -6,90 | 375.931.055,46 | 12:18 | |
| EUYO EURO YAT. ORT. | 13,33 | 0,68 | 872.064,23 | 12:08 | |
| EYGYO EYG GMYO | 4,85 | 1,25 | 29.441.731,65 | 12:14 | |
| FADE FADE GIDA | 13,62 | 0,07 | 3.265.600,46 | 12:18 | |
| FENER FENERBAHCE FUTBOL | 11,97 | 0,59 | 171.646.576,70 | 12:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,21 | 0,00 | 2.070.893,39 | 12:16 | |
| FMIZP F-M IZMIT PISTON | 340,00 | 1,95 | 12.107.705,00 | 12:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | 0,70 | 35.155.425,10 | 12:18 | |
| FORMT FORMET METAL VE CAM | 3,45 | -0,58 | 48.970.933,97 | 12:18 | |
| FORTE FORTE BILGI ILETISIM | 76,70 | 0,85 | 22.996.811,00 | 12:18 | |
| FRIGO FRIGO PAK GIDA | 13,69 | 1,86 | 76.324.071,96 | 12:18 | |
| FROTO FORD OTOSAN | 95,25 | 0,21 | 407.036.917,50 | 12:18 | |
| FZLGY FUZUL GMYO | 12,21 | 0,91 | 159.640.772,17 | 12:18 | |
| GARAN GARANTI BANKASI | 133,00 | 0,30 | 1.516.884.685,60 | 12:18 | |
| GARFA GARANTI FAKTORING | 25,72 | 0,55 | 3.785.940,78 | 12:18 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,60 | -0,15 | 17.797.137,74 | 12:18 | |
| GEDZA GEDIZ AMBALAJ | 26,80 | -0,37 | 4.933.030,14 | 12:18 | |
| GENIL GEN ILAC | 184,40 | 0,11 | 22.648.214,70 | 12:18 | |
| GENTS GENTAS | 10,03 | 1,42 | 32.737.748,87 | 12:18 | |
| GEREL GERSAN ELEKTRIK | 20,70 | 2,58 | 94.701.857,86 | 12:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,30 | 0,00 | 99.657.135,40 | 12:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,20 | 6,00 | 409.251.183,65 | 12:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,01 | 0,33 | 959.031,24 | 12:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,35 | -0,34 | 13.059.269,50 | 12:18 | |
| GLRMK GULERMAK AGIR SANAYI | 174,30 | 0,58 | 75.890.632,60 | 12:18 | |
| GLRYH GULER YAT. HOLDING | 4,48 | 0,67 | 7.163.380,01 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 11,52 | -1,12 | 32.521.498,39 | 12:18 | |
| GMTAS GIMAT MAGAZACILIK | 48,20 | 2,25 | 201.299.529,46 | 12:18 | |
| GOKNR GOKNUR GIDA | 21,44 | 2,10 | 54.937.400,02 | 12:18 | |
| GOLTS GOLTAS CIMENTO | 317,75 | -0,16 | 9.710.147,75 | 12:18 | |
| GOODY GOOD-YEAR | 15,40 | 0,13 | 4.209.523,21 | 12:17 | |
| GOZDE GOZDE GIRISIM | 21,56 | 0,28 | 15.217.692,22 | 12:18 | |
| GRNYO GARANTI YAT. ORT. | 13,22 | -1,78 | 2.654.261,64 | 12:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 326,75 | -1,28 | 33.192.708,50 | 12:18 | |
| GRTHO GRAINTURK HOLDING | 338,50 | 2,11 | 116.616.707,75 | 12:18 | |
| GSDDE GSD DENIZCILIK | 9,65 | -0,52 | 3.371.177,00 | 12:18 | |
| GSDHO GSD HOLDING | 4,41 | 0,23 | 5.355.598,05 | 12:18 | |
| GSRAY GALATASARAY SPORTIF | 1,38 | 0,00 | 139.710.941,93 | 12:18 | |
| GUBRF GUBRE FABRIK. | 338,50 | 0,52 | 319.668.756,50 | 12:18 | |
| GUNDG GUNDOGDU GIDA | 106,30 | -4,15 | 31.202.040,90 | 12:18 | |
| GWIND GALATA WIND ENERJI | 23,64 | 0,42 | 23.369.305,56 | 12:18 | |
| GZNMI GEZINOMI SEYAHAT | 101,40 | -9,95 | 642.362.129,30 | 12:18 | |
| HALKB T. HALK BANKASI | 29,64 | 0,47 | 413.563.690,22 | 12:18 | |
| HATEK HATAY TEKSTIL | 20,76 | 6,85 | 72.445.682,54 | 12:18 | |
| HATSN HATSAN GEMI | 41,32 | -1,15 | 19.876.596,50 | 12:18 | |
| HDFGS HEDEF GIRISIM | 3,54 | 4,12 | 88.028.594,38 | 12:18 | |
| HEDEF HEDEF HOLDING | 50,50 | 1,94 | 126.116.972,61 | 12:18 | |
| HEKTS HEKTAS | 3,30 | -0,90 | 144.270.626,00 | 12:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,12 | 0,66 | 6.511.440,83 | 12:18 | |
| HLGYO HALK GMYO | 3,88 | -0,77 | 51.643.793,50 | 12:18 | |
| HOROZ HOROZ LOJISTIK | 58,30 | 0,34 | 9.475.695,90 | 12:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,15 | -0,37 | 24.263.567,35 | 12:18 | |
| HTTBT HITIT BILGISAYAR | 49,10 | 0,78 | 3.779.850,22 | 12:18 | |
| HUBVC HUB GIRISIM | 2,88 | 0,00 | 3.990.383,48 | 12:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | 0,00 | 27.742.249,28 | 12:18 | |
| HURGZ HURRIYET GZT. | 6,13 | 0,16 | 12.054.773,81 | 12:18 | |
| ICBCT ICBC TURKEY BANK | 13,79 | 1,17 | 5.351.965,80 | 12:18 | |
| ICUGS ICU GIRISIM | 3,02 | 1,34 | 19.482.562,46 | 12:18 | |
| IDGYO IDEALIST GMYO | 3,21 | 0,31 | 752.440,11 | 12:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 56,05 | 0,36 | 1.152.502.961,00 | 12:18 | |
| IHAAS IHLAS HABER AJANSI | 41,30 | 2,89 | 4.721.602,24 | 12:17 | |
| IHEVA IHLAS EV ALETLERI | 2,50 | 0,81 | 2.286.786,41 | 12:17 | |
| IHGZT IHLAS GAZETECILIK | 1,98 | 4,21 | 56.594.799,93 | 12:18 | |
| IHLAS IHLAS HOLDING | 3,62 | 1,97 | 238.721.543,96 | 12:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,77 | 0,00 | 22.541.504,09 | 12:17 | |
| IHYAY IHLAS YAYIN HOLDING | 2,36 | 0,43 | 6.289.684,91 | 12:17 | |
| IMASM IMAS MAKINA | 5,13 | 0,20 | 160.323.294,31 | 12:18 | |
| INDES INDEKS BILGISAYAR | 7,57 | 1,20 | 18.501.634,00 | 12:18 | |
| INFO INFO YATIRIM | 3,87 | 0,26 | 39.294.536,47 | 12:18 | |
| INGRM INGRAM BILISIM | 406,75 | -0,55 | 3.747.370,00 | 12:11 | |
| INTEK INNOSA TEKNOLOJI | 277,25 | -0,36 | 610.504,50 | 09:55 | |
| INTEM INTEMA | 276,25 | 2,03 | 5.898.242,75 | 12:18 | |
| INVEO INVEO YATIRIM HOLDING | 9,97 | 0,61 | 35.460.184,80 | 12:18 | |
| INVES INVESTCO HOLDING | 207,40 | -0,67 | 12.484.103,70 | 12:18 | |
| IPEKE TR DOGAL ENERJI | 86,30 | 1,23 | 451.175.164,00 | 12:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,55 | 1,07 | 36.536,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,74 | 0,79 | 2.138.732.614,06 | 12:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,66 | 0,62 | 24.985.455,38 | 12:18 | |
| ISFIN IS FIN.KIR. | 19,64 | 0,67 | 7.327.878,96 | 12:18 | |
| ISGSY IS GIRISIM | 77,75 | 0,97 | 84.108.656,50 | 12:18 | |
| ISGYO IS GMYO | 19,66 | 0,20 | 19.289.117,25 | 12:18 | |
| ISKPL ISIK PLASTIK | 9,28 | 0,87 | 20.527.001,11 | 12:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,00 | 0,74 | 65.729.630,22 | 12:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | 0,26 | 4.039.482,79 | 12:16 | |
| ISYAT IS YAT. ORT. | 8,16 | 0,62 | 2.286.646,67 | 12:17 | |
| IZENR IZDEMIR ENERJI | 9,20 | -1,08 | 66.789.283,34 | 12:18 | |
| IZFAS IZMIR FIRCA | 139,80 | -1,13 | 22.976.792,90 | 12:17 | |
| IZINV IZ YATIRIM HOLDING | 67,10 | 2,29 | 4.536.343,80 | 12:18 | |
| IZMDC IZMIR DEMIR CELIK | 6,10 | 0,83 | 6.637.463,11 | 12:18 | |
| JANTS JANTSA JANT SANAYI | 19,57 | 0,88 | 14.241.521,91 | 12:18 | |
| KAPLM KAPLAMIN | 343,25 | -2,00 | 47.811.151,75 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 9,60 | -0,52 | 17.969.948,19 | 12:18 | |
| KARSN KARSAN OTOMOTIV | 9,59 | 1,27 | 70.833.776,84 | 12:18 | |
| KARTN KARTONSAN | 81,95 | 0,99 | 3.013.899,55 | 12:17 | |
| KATMR KATMERCILER EKIPMAN | 3,16 | -0,32 | 222.679.667,84 | 12:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,43 | 0,69 | 10.965.837,74 | 12:18 | |
| KBORU KUZEY BORU | 14,55 | 0,07 | 41.179.605,72 | 12:18 | |
| KCAER KOCAER CELIK | 11,44 | 0,26 | 38.349.164,23 | 12:18 | |
| KCHOL KOC HOLDING | 171,90 | 0,59 | 1.796.208.083,20 | 12:18 | |
| KENT KENT GIDA | 720,50 | -0,41 | 141.938,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | 0,00 | 17.230,64 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,25 | 0,00 | 7.980.988,37 | 12:18 | |
| KGYO KORAY GMYO | 6,07 | -0,49 | 17.622.756,11 | 12:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,20 | -0,33 | 2.661.591,30 | 12:18 | |
| KLGYO KILER GMYO | 6,63 | -1,92 | 40.452.538,44 | 12:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,30 | 0,51 | 12.636.507,66 | 12:18 | |
| KLMSN KLIMASAN KLIMA | 30,54 | -0,52 | 11.074.770,40 | 12:18 | |
| KLNMA T. KALKINMA BANK. | 11,91 | 3,03 | 137.322,30 | 09:55 | |
| KLRHO KILER HOLDING | 151,30 | -1,50 | 129.994.980,10 | 12:18 | |
| KLSER KALESERAMIK | 28,48 | 0,92 | 9.149.800,60 | 12:18 | |
| KLSYN KOLEKSIYON MOBILYA | 5,37 | -0,37 | 5.291.694,58 | 12:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,40 | 0,26 | 21.626.918,35 | 12:18 | |
| KMPUR KIMTEKS POLIURETAN | 15,17 | 0,80 | 6.978.706,25 | 12:18 | |
| KNFRT KONFRUT TARIM | 11,97 | 1,61 | 4.496.197,10 | 12:18 | |
| KOCMT KOC METALURJI | 2,78 | -1,77 | 29.423.595,13 | 12:18 | |
| KONKA KONYA KAGIT | 14,00 | -0,21 | 7.271.160,30 | 12:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,52 | 2,00 | 438.145.472,02 | 12:18 | |
| KONYA KONYA CIMENTO | 4.957,50 | 0,05 | 21.903.387,50 | 12:18 | |
| KOPOL KOZA POLYESTER | 6,00 | -0,17 | 47.609.106,88 | 12:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,45 | 0,19 | 18.578.526,65 | 12:18 | |
| KOTON KOTON MAGAZACILIK | 15,48 | 0,78 | 8.679.586,93 | 12:18 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 102,60 | 2,60 | 843.978.241,20 | 12:18 | |
| KOZAL TURK ALTIN ISLETMELERI | 39,26 | 5,14 | 4.525.461.221,40 | 12:18 | |
| KRDMA KARDEMIR (A) | 25,82 | 1,65 | 51.227.974,16 | 12:18 | |
| KRDMB KARDEMIR (B) | 22,40 | 0,18 | 7.641.241,04 | 12:18 | |
| KRDMD KARDEMIR (D) | 25,22 | -0,79 | 329.593.073,34 | 12:18 | |
| KRGYO KORFEZ GMYO | 3,31 | 0,30 | 10.427.048,45 | 12:18 | |
| KRONT KRON TEKNOLOJI | 15,38 | -0,84 | 3.595.590,51 | 12:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,83 | 0,00 | 7.250.717,59 | 12:18 | |
| KRSTL KRISTAL KOLA | 11,79 | -1,34 | 29.301.679,12 | 12:18 | |
| KRTEK KARSU TEKSTIL | 26,00 | 0,54 | 7.495.533,32 | 12:18 | |
| KRVGD KERVAN GIDA | 2,56 | 0,39 | 5.299.869,14 | 12:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.250,00 | 1,56 | 178.750,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,24 | -1,52 | 199.600.190,26 | 12:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,00 | 0,15 | 11.001.667,40 | 12:18 | |
| KUTPO KUTAHYA PORSELEN | 97,60 | -1,61 | 16.555.013,20 | 12:18 | |
| KUVVA KUVVA GIDA | 175,00 | 8,02 | 4.825.800,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 46,90 | 2,22 | 260.183.206,08 | 12:18 | |
| KZBGY KIZILBUK GYO | 12,07 | -0,49 | 109.463.223,16 | 12:18 | |
| KZGYO KUZUGRUP GMYO | 26,62 | 1,99 | 20.339.221,50 | 12:18 | |
| LIDER LDR TURIZM | 70,50 | -9,96 | 10.596.481,55 | 12:18 | |
| LIDFA LIDER FAKTORING | 4,69 | -1,88 | 29.088.353,22 | 12:18 | |
| LILAK LILA KAGIT | 27,26 | 0,00 | 24.863.130,04 | 12:18 | |
| LINK LINK BILGISAYAR | 235,00 | 0,43 | 83.711.349,40 | 12:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,91 | -0,25 | 5.827.979,77 | 12:17 | |
| LMKDC LIMAK DOGU ANADOLU | 28,86 | 0,63 | 39.120.103,30 | 12:18 | |
| LOGO LOGO YAZILIM | 168,60 | 0,36 | 18.478.283,30 | 12:18 | |
| LRSHO LORAS HOLDING | 5,28 | 0,38 | 52.672.066,85 | 12:18 | |
| LUKSK LUKS KADIFE | 108,80 | -0,91 | 4.210.643,50 | 12:18 | |
| LYDHO LYDIA HOLDING | 184,10 | -0,91 | 76.060.975,40 | 12:18 | |
| LYDYE LYDIA YESIL ENERJI | 12.712,50 | -0,55 | 19.232.297,50 | 12:18 | |
| MAALT MARMARIS ALTINYUNUS | 1.001,00 | -0,89 | 14.242.429,00 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,08 | -1,01 | 4.437.858,20 | 12:18 | |
| MAGEN MARGUN ENERJI | 31,84 | 0,76 | 32.023.622,88 | 12:18 | |
| MAKIM MAKIM MAKINE | 17,49 | 0,40 | 2.487.717,17 | 12:18 | |
| MAKTK MAKINA TAKIM | 13,59 | -1,59 | 39.257.037,43 | 12:18 | |
| MANAS MANAS ENERJI YONETIMI | 10,39 | -1,52 | 174.359.579,88 | 12:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,32 | -0,75 | 10.351.439,76 | 12:18 | |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 0,52 | 3.350.672,92 | 12:15 | |
| MARMR MARMARA HOLDING | 2,70 | 0,37 | 137.555.702,79 | 12:18 | |
| MARTI MARTI OTEL | 3,11 | -0,96 | 16.667.348,87 | 12:17 | |
| MAVI MAVI GIYIM | 39,18 | 0,72 | 102.857.432,92 | 12:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,32 | 1,04 | 8.424.187,90 | 12:18 | |
| MEGAP MEGA POLIETILEN | 3,83 | -3,53 | 792.836,81 | 09:55 | |
| MEGMT MEGA METAL | 41,52 | -0,86 | 181.522.711,90 | 12:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,85 | -1,53 | 19.560.907,96 | 12:18 | |
| MEPET METRO PETROL VE TESISLERI | 16,53 | -0,42 | 1.552.993,75 | 12:17 | |
| MERCN MERCAN KIMYA | 17,39 | 0,23 | 43.072.673,21 | 12:18 | |
| MERIT MERIT TURIZM | 19,41 | -0,92 | 14.951.242,35 | 12:17 | |
| MERKO MERKO GIDA | 13,78 | 0,07 | 12.148.735,36 | 12:18 | |
| METRO METRO HOLDING | 5,06 | -0,59 | 25.546.656,90 | 12:18 | |
| MGROS MIGROS TICARET | 530,50 | 0,09 | 576.372.492,00 | 12:18 | |
| MHRGY MHR GMYO | 3,81 | -1,04 | 8.638.576,59 | 12:18 | |
| MIATK MIA TEKNOLOJI | 38,50 | 1,32 | 282.514.592,04 | 12:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 98,60 | 0,00 | 303.195,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,60 | 0,00 | 19.009.125,67 | 12:18 | |
| MNDTR MONDI TURKEY | 7,64 | -1,67 | 29.724.484,95 | 12:18 | |
| MOBTL MOBILTEL ILETISIM | 7,91 | 2,33 | 34.001.782,66 | 12:18 | |
| MOGAN MOGAN ENERJI | 8,65 | 0,82 | 10.009.545,60 | 12:18 | |
| MOPAS MOPAS MARKETCILIK | 32,18 | -0,37 | 20.279.258,88 | 12:18 | |
| MPARK MLP SAGLIK | 313,25 | -0,48 | 81.698.748,50 | 12:18 | |
| MRGYO MARTI GMYO | 2,88 | -0,69 | 36.079.951,75 | 12:18 | |
| MRSHL MARSHALL | 1.677,00 | 0,30 | 19.265.503,00 | 12:18 | |
| MSGYO MISTRAL GMYO | 6,02 | 1,18 | 5.420.408,89 | 12:15 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,76 | 0,30 | 6.469.062,30 | 12:18 | |
| MTRYO METRO YAT. ORT. | 8,08 | -1,34 | 485.672,31 | 12:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | -0,64 | 934.886,97 | 12:17 | |
| NATEN NATUREL ENERJI | 8,49 | 0,95 | 14.204.853,14 | 12:18 | |
| NETAS NETAS TELEKOM. | 67,95 | -0,59 | 30.290.352,55 | 12:18 | |
| NIBAS NIGBAS NIGDE BETON | 22,02 | -1,26 | 7.805.583,44 | 12:18 | |
| NTGAZ NATURELGAZ | 10,91 | -0,37 | 7.566.003,74 | 12:17 | |
| NTHOL NET HOLDING | 49,32 | -0,88 | 49.970.344,54 | 12:18 | |
| NUGYO NUROL GMYO | 9,17 | 0,11 | 4.602.581,39 | 12:18 | |
| NUHCM NUH CIMENTO | 229,20 | 0,53 | 3.619.746,10 | 12:14 | |
| OBAMS OBA MAKARNACILIK | 39,46 | 0,10 | 32.786.413,98 | 12:18 | |
| OBASE OBASE BILGISAYAR | 35,58 | -0,61 | 3.901.309,74 | 12:18 | |
| ODAS ODAS ELEKTRIK | 5,47 | -0,36 | 46.841.080,30 | 12:18 | |
| ODINE ODINE TEKNOLOJI | 228,20 | -0,78 | 68.402.671,50 | 12:18 | |
| OFSYM OFIS YEM GIDA | 57,15 | 0,53 | 6.802.144,45 | 12:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,70 | 0,74 | 121.417.680,30 | 12:18 | |
| ONRYT ONUR TEKNOLOJI | 64,20 | 1,34 | 15.640.948,80 | 12:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | -0,52 | 6.468.421,10 | 12:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 72,50 | 1,19 | 28.217.693,60 | 12:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 169,60 | -1,97 | 52.576,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,84 | 0,57 | 3.447.296,26 | 12:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,21 | 0,00 | 7.936.310,86 | 12:18 | |
| OTKAR OTOKAR | 465,50 | -0,53 | 36.581.064,75 | 12:18 | |
| OTTO OTTO HOLDING | 435,25 | -0,34 | 1.711.781,75 | 12:18 | |
| OYAKC OYAK CIMENTO | 21,82 | 0,37 | 264.634.625,96 | 12:18 | |
| OYAYO OYAK YAT. ORT. | 54,00 | 0,09 | 6.165.520,30 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,36 | -1,24 | 1.814.275,82 | 12:14 | |
| OYYAT OYAK YATIRIM MENKUL | 40,60 | -0,98 | 4.169.712,72 | 12:18 | |
| OZATD OZATA DENIZCILIK | 181,80 | -0,22 | 5.536.313,30 | 12:18 | |
| OZGYO OZDERICI GMYO | 3,03 | 1,00 | 4.973.442,18 | 12:18 | |
| OZKGY OZAK GMYO | 14,87 | 0,34 | 9.459.678,61 | 12:18 | |
| OZRDN OZERDEN AMBALAJ | 11,19 | -1,67 | 723.161,76 | 12:12 | |
| OZSUB OZSU BALIK | 19,86 | 1,85 | 33.152.119,02 | 12:18 | |
| OZYSR OZYASAR TEL | 44,12 | 0,78 | 16.282.129,74 | 12:18 | |
| PAGYO PANORA GMYO | 81,95 | -0,61 | 1.356.315,85 | 12:14 | |
| PAMEL PAMEL ELEKTRIK | 84,80 | 0,41 | 2.885.129,55 | 12:18 | |
| PAPIL PAPILON SAVUNMA | 15,58 | 0,52 | 87.993.640,00 | 12:18 | |
| PARSN PARSAN | 88,00 | 0,06 | 4.015.032,85 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,00 | -1,43 | 89.682.273,00 | 12:18 | |
| PATEK PASIFIK TEKNOLOJI | 28,52 | -0,28 | 153.402.459,20 | 12:18 | |
| PCILT PC ILETISIM MEDYA | 22,58 | 0,00 | 3.666.027,08 | 12:18 | |
| PEKGY PEKER GMYO | 13,23 | 0,23 | 699.013.155,11 | 12:18 | |
| PENGD PENGUEN GIDA | 8,66 | 0,46 | 8.279.949,61 | 12:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,96 | 0,22 | 10.202.639,08 | 12:18 | |
| PETKM PETKIM | 17,13 | 1,06 | 553.813.472,12 | 12:18 | |
| PETUN PINAR ET VE UN | 11,42 | -0,35 | 7.218.207,34 | 12:18 | |
| PGSUS PEGASUS | 206,60 | 0,34 | 1.783.794.015,70 | 12:18 | |
| PINSU PINAR SU | 12,88 | 1,18 | 19.499.359,71 | 12:18 | |
| PKART PLASTIKKART | 72,85 | -0,21 | 4.725.364,10 | 12:17 | |
| PKENT PETROKENT TURIZM | 240,90 | 1,35 | 28.164.462,30 | 12:18 | |
| PLTUR PLATFORM TURIZM | 22,06 | -0,18 | 8.272.803,92 | 12:18 | |
| PNLSN PANELSAN CATI CEPHE | 39,94 | 1,17 | 6.424.732,12 | 12:15 | |
| PNSUT PINAR SUT | 11,19 | 1,08 | 9.016.698,78 | 12:18 | |
| POLHO POLISAN HOLDING | 16,33 | 3,81 | 24.071.964,42 | 12:18 | |
| POLTK POLITEKNIK METAL | 8.707,50 | -1,36 | 23.150.742,50 | 12:17 | |
| PRDGS PARDUS GIRISIM | 6,20 | 1,31 | 7.227.772,85 | 12:17 | |
| PRKAB TURK PRYSMIAN KABLO | 38,24 | 0,84 | 26.997.564,74 | 12:18 | |
| PRKME PARK ELEK.MADENCILIK | 16,55 | 0,73 | 8.622.950,31 | 12:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,43 | -0,52 | 1.394.670,26 | 12:18 | |
| PSDTC PERGAMON DIS TICARET | 142,70 | -0,21 | 3.086.928,90 | 12:18 | |
| PSGYO PASIFIK GMYO | 2,80 | 1,08 | 117.399.379,54 | 12:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | 0,47 | 107.514,00 | 09:55 | |
| QNBTR QNB BANK | 504,00 | -0,20 | 142.632,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,32 | 6,67 | 1.495.734.696,39 | 12:18 | |
| RALYH RAL YATIRIM HOLDING | 202,30 | -0,44 | 25.669.778,40 | 12:18 | |
| RAYSG RAY SIGORTA | 244,90 | -0,49 | 20.216.011,00 | 12:18 | |
| REEDR REEDER TEKNOLOJI | 8,81 | -6,97 | 496.484.250,59 | 12:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,60 | 1,00 | 86.203.484,90 | 12:18 | |
| RNPOL RAINBOW POLIKARBONAT | 47,80 | 2,14 | 5.822.957,56 | 12:18 | |
| RODRG RODRIGO TEKSTIL | 21,58 | 0,00 | 2.697.674,12 | 12:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,85 | 0,00 | 30.609.827,80 | 12:18 | |
| RUBNS RUBENIS TEKSTIL | 19,39 | 0,05 | 2.860.643,65 | 12:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,95 | -0,33 | 95.548.142,29 | 12:18 | |
| RYGYO REYSAS GMYO | 21,06 | -1,68 | 20.317.520,48 | 12:16 | |
| RYSAS REYSAS LOJISTIK | 14,84 | 0,47 | 12.731.355,08 | 12:14 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,96 | 0,73 | 49.689.953,66 | 12:18 | |
| SAHOL SABANCI HOLDING | 78,35 | 0,77 | 1.476.659.383,15 | 12:18 | |
| SAMAT SARAY MATBAACILIK | 6,25 | 1,63 | 3.466.155,59 | 12:16 | |
| SANEL SANEL MUHENDISLIK | 46,50 | 9,93 | 52.196.452,18 | 12:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,12 | 0,71 | 11.496.916,98 | 12:18 | |
| SANKO SANKO PAZARLAMA | 21,68 | 0,74 | 1.049.600,14 | 12:15 | |
| SARKY SARKUYSAN | 15,21 | -0,13 | 4.078.551,51 | 12:18 | |
| SASA SASA POLYESTER | 2,95 | -0,67 | 1.484.495.089,78 | 12:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,38 | -1,17 | 14.105.763,32 | 12:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 179,60 | 0,56 | 32.086.664,40 | 12:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,85 | 0,32 | 8.678.221,18 | 12:18 | |
| SEGYO SEKER GMYO | 6,32 | 4,46 | 115.790.813,62 | 12:18 | |
| SEKFK SEKER FIN. KIR. | 8,63 | -1,82 | 1.599.484,15 | 12:17 | |
| SEKUR SEKURO PLASTIK | 4,36 | -4,18 | 4.749.721,62 | 12:18 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,27 | -7,86 | 3.577.210,43 | 12:18 | |
| SELEC SELCUK ECZA DEPOSU | 68,15 | 1,41 | 12.105.032,50 | 12:18 | |
| SELVA SELVA GIDA | 1,94 | 4,86 | 43.050.940,84 | 12:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,82 | 0,11 | 15.521.398,50 | 12:18 | |
| SEYKM SEYITLER KIMYA | 6,14 | 2,50 | 3.148.193,95 | 12:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,93 | 5,78 | 6.561.855,15 | 12:18 | |
| SISE SISE CAM | 36,26 | 0,28 | 306.294.233,22 | 12:18 | |
| SKBNK SEKERBANK | 8,19 | 1,36 | 221.805.759,79 | 12:18 | |
| SKTAS SOKTAS | 4,56 | -2,36 | 49.474.997,95 | 12:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,00 | 0,00 | 3.171.432,00 | 09:55 | |
| SKYMD SEKER YATIRIM | 12,60 | -0,79 | 14.949.067,68 | 12:15 | |
| SMART SMARTIKS YAZILIM | 23,62 | 0,00 | 3.901.139,98 | 12:18 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,84 | 1,17 | 18.600.710,44 | 12:18 | |
| SMRVA SUMER VARLIK YONETIM | 425,75 | 0,53 | 110.765.193,25 | 12:18 | |
| SNGYO SINPAS GMYO | 4,89 | 1,03 | 52.936.696,47 | 12:18 | |
| SNICA SANICA ISI SANAYI | 4,36 | -0,23 | 14.659.882,33 | 12:18 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 238,30 | -0,04 | 488.753,30 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,82 | 0,08 | 120.481,56 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 117,00 | 0,00 | 116.532,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,08 | 0,09 | 3.349.244,29 | 12:18 | |
| SOKM SOK MARKETLER TICARET | 45,96 | 0,97 | 124.639.601,46 | 12:18 | |
| SONME SONMEZ FILAMENT | 140,60 | -0,35 | 3.227.174,50 | 12:17 | |
| SRVGY SERVET GMYO | 3,11 | 0,32 | 13.658.031,61 | 12:17 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -1,41 | 61.040,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,04 | 0,90 | 6.087.007,22 | 12:18 | |
| SURGY SUR TATIL EVLERI GMYO | 51,10 | -1,64 | 50.648.981,35 | 12:18 | |
| SUWEN SUWEN TEKSTIL | 10,37 | -0,58 | 8.325.474,52 | 12:18 | |
| TABGD TAB GIDA | 237,70 | 0,76 | 56.180.748,60 | 12:18 | |
| TARKM TARKIM BITKI KORUMA | 348,00 | 0,72 | 22.712.857,25 | 12:16 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,13 | 2,15 | 22.491.186,43 | 12:18 | |
| TATGD TAT GIDA | 13,00 | -0,46 | 3.137.343,27 | 12:18 | |
| TAVHL TAV HAVALIMANLARI | 266,50 | 1,81 | 181.314.512,50 | 12:18 | |
| TBORG T.TUBORG | 167,10 | 0,60 | 13.077.916,30 | 12:18 | |
| TCELL TURKCELL | 96,00 | 1,43 | 1.091.666.629,65 | 12:18 | |
| TCKRC KIRAC GALVANIZ | 49,72 | 2,22 | 35.708.297,40 | 12:18 | |
| TDGYO TREND GMYO | 29,24 | 3,32 | 9.865.402,90 | 12:16 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,36 | -3,43 | 1.370.938.840,42 | 12:18 | |
| TEKTU TEK-ART TURIZM | 10,68 | 0,00 | 22.027.846,32 | 12:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 280,75 | 1,63 | 2.092.100.134,75 | 12:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,06 | 0,00 | 8.093.538,53 | 12:18 | |
| TGSAS TGS DIS TICARET | 180,10 | -0,83 | 5.124.255,00 | 12:16 | |
| THYAO TURK HAVA YOLLARI | 275,50 | -0,72 | 3.657.676.026,50 | 12:18 | |
| TKFEN TEKFEN HOLDING | 73,15 | -0,34 | 39.616.954,65 | 12:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,54 | -0,23 | 15.432.108,12 | 12:18 | |
| TLMAN TRABZON LIMAN | 94,70 | 1,61 | 6.322.186,35 | 12:18 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 265,75 | 3,20 | 744.365,75 | 09:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,90 | -0,44 | 76.643.884,40 | 12:18 | |
| TNZTP TAPDI TINAZTEPE | 21,70 | 0,65 | 18.344.551,46 | 12:18 | |
| TOASO TOFAS OTO. FAB. | 232,90 | 0,56 | 396.145.971,40 | 12:18 | |
| TRCAS TURCAS HOLDING | 40,80 | 0,89 | 23.113.666,28 | 12:18 | |
| TRGYO TORUNLAR GMYO | 73,20 | -0,75 | 30.888.578,60 | 12:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 536,50 | -0,09 | 24.184.347,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 18,91 | -0,47 | 12.428.836,07 | 12:18 | |
| TSGYO TSKB GMYO | 7,34 | -0,81 | 10.359.950,76 | 12:18 | |
| TSKB T.S.K.B. | 12,36 | 0,49 | 113.421.191,99 | 12:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,27 | -0,78 | 391.009.123,32 | 12:18 | |
| TTKOM TURK TELEKOM | 56,45 | -0,53 | 475.314.199,00 | 12:18 | |
| TTRAK TURK TRAKTOR | 538,50 | -0,19 | 25.191.035,00 | 12:18 | |
| TUCLK TUGCELIK | 9,36 | 0,54 | 5.686.608,08 | 12:18 | |
| TUKAS TUKAS | 2,68 | 0,37 | 154.781.724,99 | 12:18 | |
| TUPRS TUPRAS | 204,40 | -1,02 | 1.920.137.823,40 | 12:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,35 | 0,48 | 91.553.693,89 | 12:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,60 | -0,89 | 5.198.115,84 | 12:18 | |
| TURSG TURKIYE SIGORTA | 12,56 | -1,88 | 257.814.639,48 | 12:18 | |
| UFUK UFUK YATIRIM | 1.872,00 | -3,46 | 15.124.939,00 | 12:16 | |
| ULAS ULASLAR TURIZM YAT. | 30,30 | -2,26 | 14.733.886,78 | 12:18 | |
| ULKER ULKER BISKUVI | 114,50 | -0,43 | 223.261.617,60 | 12:18 | |
| ULUFA ULUSAL FAKTORING | 4,19 | -1,41 | 57.528.925,20 | 12:18 | |
| ULUSE ULUSOY ELEKTRIK | 161,00 | -0,92 | 7.102.905,70 | 12:18 | |
| ULUUN ULUSOY UN SANAYI | 6,95 | 0,00 | 4.421.564,07 | 12:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,29 | 0,78 | 6.953.141,05 | 12:18 | |
| USAK USAK SERAMIK | 3,35 | 0,00 | 51.956.906,86 | 12:18 | |
| VAKBN VAKIFLAR BANKASI | 26,14 | 0,38 | 469.716.529,98 | 12:18 | |
| VAKFA VAKIF FAKTORING | 15,62 | 10,00 | 12.051.064,30 | 12:18 | |
| VAKFN VAKIF FIN. KIR. | 2,34 | -5,26 | 290.777.201,25 | 12:18 | |
| VAKKO VAKKO TEKSTIL | 59,00 | 0,94 | 7.688.241,65 | 12:18 | |
| VANGD VANET GIDA | 40,70 | -0,49 | 2.472.925,98 | 12:18 | |
| VBTYZ VBT YAZILIM | 16,77 | 0,18 | 7.688.567,14 | 12:18 | |
| VERTU VERUSATURK GIRISIM | 36,80 | 1,10 | 30.254.726,10 | 12:18 | |
| VERUS VERUSA HOLDING | 191,60 | 2,08 | 23.948.422,40 | 12:17 | |
| VESBE VESTEL BEYAZ ESYA | 8,40 | 0,60 | 20.001.304,34 | 12:18 | |
| VESTL VESTEL | 30,54 | 0,20 | 54.138.480,84 | 12:18 | |
| VKFYO VAKIF YAT. ORT. | 20,80 | 0,39 | 1.315.212,24 | 12:17 | |
| VKGYO VAKIF GMYO | 2,64 | -1,49 | 75.441.425,31 | 12:18 | |
| VKING VIKING KAGIT | 43,18 | 9,98 | 53.695.086,40 | 12:14 | |
| VRGYO VERA KONSEPT GMYO | 3,03 | 0,33 | 19.314.031,03 | 12:18 | |
| VSNMD VISNE MADENCILIK | 105,30 | -1,40 | 93.302.917,30 | 12:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 252,50 | -0,39 | 9.726.027,00 | 12:18 | |
| YATAS YATAS | 34,18 | -0,06 | 3.661.233,12 | 12:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,54 | 0,54 | 7.481.848,50 | 12:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,64 | 0,09 | 110.845,44 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,00 | 1,33 | 71.347.712,38 | 12:18 | |
| YESIL YESIL YATIRIM HOLDING | 2,37 | 0,42 | 20.251.530,96 | 12:18 | |
| YGGYO YENI GIMAT GMYO | 134,30 | -1,54 | 7.703.595,20 | 12:18 | |
| YGYO YESIL GMYO | 1,59 | 0,00 | 952.227,15 | 09:55 | |
| YIGIT YIGIT AKU | 24,54 | 0,57 | 9.686.654,10 | 12:18 | |
| YKBNK YAPI VE KREDI BANK. | 33,80 | 0,30 | 1.952.663.988,46 | 12:18 | |
| YKSLN YUKSELEN CELIK | 5,87 | 0,17 | 5.198.211,67 | 12:16 | |
| YONGA YONGA MOBILYA | 65,00 | -0,08 | 32.500,00 | 09:55 | |
| YUNSA YUNSA | 9,26 | 4,40 | 157.171.110,12 | 12:18 | |
| YYAPI YESIL YAPI | 2,26 | 0,00 | 122.450.800,37 | 12:18 | |
| YYLGD YAYLA GIDA | 10,60 | -0,47 | 17.126.087,44 | 12:18 | |
| ZEDUR ZEDUR ENERJI | 8,25 | 0,24 | 2.963.595,84 | 12:18 | |
| ZOREN ZORLU ENERJI | 3,29 | 0,92 | 75.561.093,65 | 12:18 | |
| ZRGYO ZIRAAT GMYO | 22,64 | 0,27 | 4.614.028,90 | 12:15 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
