Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,77 | -0,28 | 34.841.155,73 | 13:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,90 | 0,84 | 17.035.935,68 | 13:00 | |
| ACSEL ACIPAYAM SELULOZ | 99,60 | 0,15 | 5.227.022,90 | 13:02 | |
| ADEL ADEL KALEMCILIK | 30,52 | 0,39 | 9.432.359,80 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 1,62 | -1,22 | 132.056.985,26 | 13:02 | |
| ADGYO ADRA GMYO | 44,56 | -0,85 | 9.136.944,62 | 13:02 | |
| AEFES ANADOLU EFES | 15,54 | -0,26 | 284.676.740,95 | 13:02 | |
| AFYON AFYON CIMENTO | 13,18 | -0,45 | 6.160.711,74 | 12:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,50 | -0,22 | 19.246.286,30 | 13:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,30 | -0,21 | 48.334.606,22 | 13:01 | |
| AGROT AGROTECH TEKNOLOJI | 6,59 | -8,73 | 590.472.001,69 | 13:02 | |
| AGYO ATAKULE GMYO | 7,15 | 0,85 | 787.767,87 | 13:01 | |
| AHGAZ AHLATCI DOGALGAZ | 22,80 | 1,24 | 27.476.444,66 | 13:02 | |
| AHSGY AHES GMYO | 15,82 | 2,66 | 42.423.567,62 | 13:02 | |
| AKBNK AKBANK | 72,05 | 0,14 | 1.238.842.120,30 | 13:02 | |
| AKCNS AKCANSA | 157,90 | 0,89 | 31.152.940,90 | 13:01 | |
| AKENR AKENERJI | 12,18 | 3,92 | 158.811.847,79 | 13:02 | |
| AKFGY AKFEN GMYO | 2,75 | 1,48 | 17.156.857,69 | 13:01 | |
| AKFIS AKFEN INSAAT | 21,26 | 0,28 | 12.769.121,90 | 13:02 | |
| AKFYE AKFEN YEN. ENERJI | 16,82 | 0,48 | 15.706.597,20 | 13:01 | |
| AKGRT AKSIGORTA | 7,04 | -0,85 | 21.138.503,18 | 13:01 | |
| AKMGY AKMERKEZ GMYO | 201,20 | 2,13 | 2.094.053,70 | 13:00 | |
| AKSA AKSA | 9,82 | -0,51 | 43.730.233,42 | 13:02 | |
| AKSEN AKSA ENERJI | 63,40 | 1,28 | 612.842.637,75 | 13:02 | |
| AKSGY AKIS GMYO | 7,46 | 0,00 | 2.711.271,91 | 12:57 | |
| AKSUE AKSU ENERJI | 20,76 | 9,96 | 22.851.406,53 | 13:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -0,36 | 1.598.513,60 | 13:01 | |
| ALARK ALARKO HOLDING | 104,50 | 0,67 | 567.141.884,30 | 13:02 | |
| ALBRK ALBARAKA TURK | 8,01 | -0,74 | 44.150.977,03 | 13:01 | |
| ALCAR ALARKO CARRIER | 870,00 | 0,40 | 6.815.269,50 | 13:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,40 | 0,19 | 13.255.503,40 | 13:00 | |
| ALFAS ALFA SOLAR ENERJI | 42,02 | 0,10 | 14.263.217,50 | 13:01 | |
| ALGYO ALARKO GMYO | 30,26 | -1,11 | 134.104.036,30 | 13:01 | |
| ALKA ALKIM KAGIT | 11,31 | -3,08 | 62.710.891,45 | 13:02 | |
| ALKIM ALKIM KIMYA | 17,91 | -1,86 | 11.708.458,28 | 13:02 | |
| ALKLC ALTINKILIC GIDA VE SUT | 222,10 | 2,16 | 348.748.527,50 | 13:02 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,13 | 1,94 | 2.811.798.305,85 | 13:02 | |
| ALTNY ALTINAY SAVUNMA | 65,90 | -0,98 | 124.249.468,90 | 13:02 | |
| ALVES ALVES KABLO | 26,08 | -0,53 | 53.727.036,32 | 13:02 | |
| ANELE ANEL ELEKTRIK | 15,76 | -0,06 | 1.924.302,38 | 13:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,13 | -0,80 | 4.895.049,72 | 13:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | -1,15 | 24.782.590,70 | 13:02 | |
| ANSGR ANADOLU SIGORTA | 23,34 | -1,77 | 29.289.963,36 | 13:02 | |
| ARASE DOGU ARAS ENERJI | 66,75 | 1,21 | 17.178.973,95 | 13:01 | |
| ARCLK ARCELIK | 106,00 | 1,53 | 188.015.681,60 | 13:02 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 5.197.920.000,00 | 03:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,84 | 0,46 | 56.555.806,34 | 13:02 | |
| ARENA ARENA BILGISAYAR | 26,32 | -0,15 | 4.745.167,56 | 13:02 | |
| ARMGD ARMADA GIDA | 63,50 | 1,28 | 57.106.089,75 | 13:01 | |
| ARSAN ARSAN TEKSTIL | 3,30 | 0,30 | 54.049.536,53 | 13:02 | |
| ARTMS ARTEMIS HALI | 40,94 | -0,49 | 22.762.204,72 | 13:02 | |
| ARZUM ARZUM EV ALETLERI | 2,63 | -1,87 | 7.195.819,62 | 13:01 | |
| ASELS ASELSAN | 227,20 | 2,48 | 3.723.217.232,30 | 13:02 | |
| ASGYO ASCE GMYO | 10,62 | -0,47 | 6.089.906,07 | 13:02 | |
| ASTOR ASTOR ENERJI | 115,90 | 2,66 | 2.021.944.578,10 | 13:02 | |
| ASUZU ANADOLU ISUZU | 55,10 | -0,54 | 8.390.822,95 | 12:59 | |
| ATAGY ATA GMYO | 14,03 | -0,92 | 639.334,44 | 12:49 | |
| ATAKP ATAKEY PATATES | 52,40 | -1,13 | 14.213.073,55 | 13:02 | |
| ATATP ATP YAZILIM | 139,90 | 0,21 | 61.781.198,90 | 13:01 | |
| ATEKS AKIN TEKSTIL | 131,80 | 9,92 | 3.129.063,80 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 6,03 | 0,67 | 2.110.257,75 | 12:52 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,70 | 1,46 | 1.352.577,70 | 12:55 | |
| AVGYO AVRASYA GMYO | 10,40 | 3,28 | 35.834.515,83 | 13:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,30 | 0,11 | 10.625.289,78 | 13:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,69 | -3,40 | 12.249.297,53 | 13:02 | |
| AVPGY AVRUPAKENT GMYO | 53,55 | 0,00 | 17.695.720,15 | 13:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,41 | -2,96 | 1.869.760,38 | 12:57 | |
| AYCES ALTINYUNUS CESME | 424,25 | -0,64 | 5.785.764,25 | 12:56 | |
| AYDEM AYDEM ENERJI | 19,77 | 0,25 | 13.177.527,90 | 13:02 | |
| AYEN AYEN ENERJI | 24,92 | 1,22 | 2.295.690,14 | 13:02 | |
| AYES AYES CELIK HASIR VE CIT | 16,54 | -1,31 | 316.416,25 | 12:55 | |
| AYGAZ AYGAZ | 214,30 | 0,00 | 40.867.936,20 | 12:57 | |
| AZTEK AZTEK TEKNOLOJI | 4,21 | -0,94 | 6.579.111,18 | 13:01 | |
| BAGFS BAGFAS | 26,52 | 0,45 | 15.927.639,32 | 13:01 | |
| BAHKM BAHADIR KIMYA | 61,25 | -2,55 | 39.800.540,70 | 13:02 | |
| BAKAB BAK AMBALAJ | 37,18 | 0,43 | 1.980.555,38 | 12:57 | |
| BALAT BALATACILAR BALATACILIK | 107,00 | 1,42 | 3.530.045,50 | 12:55 | |
| BALSU BALSU GIDA | 18,09 | 5,60 | 232.352.557,19 | 13:02 | |
| BANVT BANVIT | 165,30 | -0,84 | 14.998.346,60 | 13:01 | |
| BARMA BAREM AMBALAJ | 35,42 | 4,67 | 70.790.234,14 | 13:02 | |
| BASCM BASTAS BASKENT CIMENTO | 13,75 | -0,36 | 184.899,70 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,52 | -1,55 | 22.245.438,90 | 13:02 | |
| BAYRK BAYRAK TABAN SANAYI | 22,46 | -1,66 | 16.595.323,18 | 13:01 | |
| BEGYO BATI EGE GMYO | 5,12 | 0,79 | 7.986.369,50 | 13:01 | |
| BERA BERA HOLDING | 16,57 | 1,10 | 43.569.411,10 | 13:02 | |
| BESLR BESLER GIDA | 12,40 | 1,06 | 13.461.545,85 | 13:02 | |
| BEYAZ BEYAZ FILO | 26,10 | 0,00 | 9.642.593,06 | 13:00 | |
| BFREN BOSCH FREN SISTEMLERI | 157,80 | 0,57 | 12.371.911,60 | 13:00 | |
| BIENY BIEN YAPI URUNLERI | 26,16 | -0,76 | 19.242.565,98 | 13:02 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,30 | -0,09 | 15.555.070,05 | 13:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,28 | 0,54 | 16.861.353,45 | 13:02 | |
| BIGTK BIG MEDYA TEKNOLOJI | 347,50 | 9,97 | 148.262.867,00 | 13:01 | |
| BIMAS BIM MAGAZALAR | 553,00 | 3,27 | 5.467.524.004,00 | 13:02 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | 0,17 | 17.679.406,10 | 13:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,07 | -0,77 | 91.134.310,07 | 13:02 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,64 | 0,00 | 9.707.926,19 | 13:02 | |
| BIZIM BIZIM MAGAZALARI | 25,76 | -0,16 | 1.819.728,00 | 13:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 41.406.532,64 | 13:01 | |
| BLCYT BILICI YATIRIM | 32,76 | 0,49 | 5.953.540,80 | 13:01 | |
| BLUME BLUME METAL KIMYA | 52,30 | 1,55 | 116.744.919,85 | 13:02 | |
| BMSCH BMS CELIK HASIR | 26,04 | -1,44 | 29.555.553,38 | 13:01 | |
| BMSTL BMS BIRLESIK METAL | 87,20 | 2,41 | 137.190.282,35 | 13:02 | |
| BNTAS BANTAS AMBALAJ | 6,47 | 0,15 | 4.817.882,52 | 13:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,79 | 0,43 | 34.453.017,84 | 13:01 | |
| BORLS BORLEASE OTOMOTIV | 4,33 | 0,93 | 191.258.537,94 | 13:02 | |
| BORSK BOR SEKER | 6,14 | -0,97 | 24.327.893,51 | 13:01 | |
| BOSSA BOSSA | 6,49 | 0,46 | 2.714.493,81 | 13:01 | |
| BRISA BRISA | 84,15 | 0,84 | 7.496.198,00 | 13:01 | |
| BRKO BIRKO MENSUCAT | 8,70 | 0,00 | 4.365.942,30 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,49 | -0,53 | 1.034.076,11 | 13:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 118,40 | -0,50 | 288.043.323,10 | 13:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,49 | -0,15 | 7.399.105,24 | 13:00 | |
| BRMEN BIRLIK MENSUCAT | 18,00 | 0,00 | 589.122,00 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 515,50 | -0,77 | 180.530.378,50 | 13:02 | |
| BRYAT BORUSAN YAT. PAZ. | 2.188,00 | 0,23 | 41.447.287,00 | 13:02 | |
| BSOKE BATISOKE CIMENTO | 16,57 | -6,91 | 562.386.178,51 | 13:02 | |
| BTCIM BATI CIMENTO | 4,07 | -2,63 | 247.759.942,77 | 13:02 | |
| BUCIM BURSA CIMENTO | 7,16 | 1,70 | 65.823.814,92 | 13:01 | |
| BULGS BULLS GSYO | 43,22 | -0,83 | 183.257.811,94 | 13:02 | |
| BURCE BURCELIK | 48,84 | -0,29 | 4.732.511,34 | 12:55 | |
| BURVA BURCELIK VANA | 477,50 | 2,36 | 13.235.222,25 | 13:02 | |
| BVSAN BULBULOGLU VINC | 102,00 | -0,20 | 18.432.955,70 | 13:00 | |
| BYDNR BAYDONER RESTORANLARI | 25,00 | -0,24 | 1.221.635,14 | 12:57 | |
| CANTE CAN2 TERMIK | 2,16 | -1,37 | 364.615.543,08 | 13:02 | |
| CASA CASA EMTIA PETROL | 105,10 | -2,87 | 348.831,80 | 12:55 | |
| CATES CATES ELEKTRIK | 33,52 | -1,06 | 8.375.851,94 | 13:00 | |
| CCOLA COCA COLA ICECEK | 59,45 | -0,75 | 57.421.769,20 | 13:02 | |
| CELHA CELIK HALAT | 10,05 | 0,20 | 20.235.053,69 | 13:00 | |
| CEMAS CEMAS DOKUM | 4,14 | -1,19 | 34.893.740,46 | 13:02 | |
| CEMTS CEMTAS | 11,41 | -0,26 | 16.579.226,00 | 13:01 | |
| CEMZY CEM ZEYTIN | 51,45 | 7,50 | 119.673.132,32 | 13:02 | |
| CEOEM CEO EVENT MEDYA | 24,00 | 0,00 | 6.520.975,16 | 12:53 | |
| CGCAM CAGDAS CAM | 32,42 | 0,06 | 19.650.191,12 | 13:01 | |
| CIMSA CIMSA | 45,94 | 0,09 | 120.473.823,12 | 13:01 | |
| CLEBI CELEBI | 1.554,00 | -0,32 | 47.520.354,00 | 13:01 | |
| CMBTN CIMBETON | 2.033,00 | 2,32 | 64.991.176,00 | 13:02 | |
| CMENT CIMENTAS | 318,75 | -0,08 | 355.438,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,95 | 0,34 | 6.130.838,51 | 13:00 | |
| COSMO COSMOS YAT. HOLDING | 232,00 | -3,41 | 15.009.712,00 | 13:01 | |
| CRDFA CREDITWEST FAKTORING | 63,85 | -1,62 | 36.589.904,25 | 13:02 | |
| CRFSA CARREFOURSA | 121,30 | 0,25 | 42.864.286,10 | 13:01 | |
| CUSAN CUHADAROGLU METAL | 21,64 | -0,28 | 3.227.554,32 | 13:00 | |
| CVKMD CVK MADEN | 26,30 | -0,83 | 271.202.629,64 | 13:02 | |
| CWENE CW ENERJI | 29,62 | -2,24 | 684.336.868,46 | 13:02 | |
| DAGI DAGI GIYIM | 7,91 | -0,75 | 15.259.914,86 | 13:02 | |
| DAPGM DAP GAYRIMENKUL | 13,10 | 0,00 | 357.270.967,58 | 13:02 | |
| DARDL DARDANEL | 2,23 | 0,90 | 17.077.878,65 | 13:02 | |
| DCTTR DCT TRADING DIS TICARET | 8,43 | -3,10 | 40.799.067,03 | 13:01 | |
| DENGE DENGE HOLDING | 3,31 | -0,30 | 8.400.460,45 | 13:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,49 | -0,44 | 24.329.658,11 | 13:02 | |
| DERIM DERIMOD | 34,34 | 0,94 | 3.908.976,06 | 13:02 | |
| DESA DESA DERI | 11,20 | 0,18 | 4.006.138,82 | 13:01 | |
| DESPC DESPEC BILGISAYAR | 44,18 | 0,14 | 4.950.090,26 | 13:02 | |
| DEVA DEVA HOLDING | 61,00 | 0,74 | 9.099.847,60 | 13:01 | |
| DGATE DATAGATE BILGISAYAR | 59,60 | 0,08 | 8.871.639,65 | 13:00 | |
| DGGYO DOGUS GMYO | 31,98 | -0,87 | 799.989,80 | 12:57 | |
| DGNMO DOGANLAR MOBILYA | 5,12 | -2,66 | 9.618.402,94 | 13:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,80 | 0,00 | 1.304.051,14 | 12:55 | |
| DITAS DITAS DOGAN | 52,55 | 9,94 | 76.822.086,52 | 12:56 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,34 | 33.678.607,16 | 13:02 | |
| DMRGD DMR UNLU MAMULLER | 3,33 | -1,77 | 28.657.381,12 | 13:01 | |
| DMSAS DEMISAS DOKUM | 12,68 | 0,96 | 15.620.513,91 | 13:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | -0,10 | 3.875.328,73 | 13:00 | |
| DOAS DOGUS OTOMOTIV | 184,20 | 0,33 | 187.078.805,30 | 13:02 | |
| DOCO DO-CO | 10.155,00 | -2,45 | 25.532.310,00 | 13:01 | |
| DOFER DOFER YAPI MALZEMELERI | 55,90 | 2,01 | 37.769.688,20 | 13:02 | |
| DOFRB DOF ROBOTIK | 81,70 | -0,55 | 470.238.859,85 | 13:02 | |
| DOGUB DOGUSAN | 50,30 | -2,52 | 13.396.754,99 | 13:01 | |
| DOHOL DOGAN HOLDING | 18,52 | -0,11 | 72.293.911,65 | 13:02 | |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | -0,35 | 3.140.260,34 | 13:02 | |
| DSTKF DESTEK FINANS FAKTORING | 573,00 | 1,06 | 488.917.248,00 | 13:01 | |
| DUNYH DUNYA HOLDING | 124,10 | -1,51 | 13.375.772,50 | 13:00 | |
| DURDO DURAN DOGAN BASIM | 3,58 | 0,28 | 3.443.201,94 | 13:00 | |
| DURKN DURUKAN SEKERLEME | 14,01 | 1,45 | 13.221.440,96 | 13:02 | |
| DYOBY DYO BOYA | 12,97 | 0,62 | 3.723.216,98 | 13:01 | |
| DZGYO DENIZ GMYO | 7,72 | 4,61 | 31.168.289,41 | 13:02 | |
| EBEBK EBEBEK MAGAZACILIK | 54,75 | 0,64 | 6.650.372,45 | 13:01 | |
| ECILC ECZACIBASI ILAC | 83,10 | 1,28 | 93.864.146,05 | 13:02 | |
| ECOGR ECOGREEN ENERJI | 21,98 | -0,18 | 99.962.363,16 | 13:02 | |
| ECZYT ECZACIBASI YATIRIM | 298,50 | 0,25 | 48.806.766,00 | 13:02 | |
| EDATA E-DATA TEKNOLOJI | 5,13 | -0,77 | 5.513.021,66 | 12:59 | |
| EDIP EDIP GAYRIMENKUL | 36,52 | 0,05 | 15.060.209,46 | 13:01 | |
| EFOR EFOR YATIRIM | 25,98 | -6,28 | 323.410.462,54 | 13:02 | |
| EGEEN EGE ENDUSTRI | 7.322,50 | -0,31 | 25.838.645,00 | 13:02 | |
| EGEGY EGEYAPI AVRUPA GMYO | 23,30 | -1,27 | 11.497.486,86 | 13:00 | |
| EGEPO NASMED EGEPOL | 6,97 | -0,43 | 2.435.905,20 | 13:01 | |
| EGGUB EGE GUBRE | 95,60 | 0,00 | 12.446.512,80 | 13:01 | |
| EGPRO EGE PROFIL | 24,00 | 0,25 | 3.006.508,50 | 13:00 | |
| EGSER EGE SERAMIK | 3,18 | 0,00 | 2.043.637,38 | 13:01 | |
| EKGYO EMLAK KONUT GMYO | 20,46 | 1,19 | 1.511.037.080,00 | 13:02 | |
| EKIZ EKIZ KIMYA | 129,40 | 0,78 | 2.578.016,80 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 27,68 | -1,49 | 31.259.746,40 | 13:01 | |
| EKSUN EKSUN GIDA | 5,31 | -0,19 | 4.593.018,10 | 13:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,30 | 1,34 | 13.695.384,24 | 13:02 | |
| EMKEL EMEK ELEKTRIK | 59,60 | -0,08 | 219.732.579,25 | 13:02 | |
| EMNIS EMINIS AMBALAJ | 171,00 | 0,29 | 811.737,00 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,98 | -1,45 | 27.868.677,72 | 13:01 | |
| ENERY ENERYA ENERJI | 9,56 | 0,10 | 27.949.256,52 | 13:01 | |
| ENJSA ENERJISA ENERJI | 88,15 | -1,34 | 82.149.353,45 | 13:02 | |
| ENKAI ENKA INSAAT | 77,85 | -0,26 | 199.336.600,55 | 13:02 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,48 | -0,77 | 20.537.987,63 | 13:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 0,29 | 15.589.936,35 | 13:01 | |
| EPLAS EGEPLAST | 5,16 | 0,39 | 2.440.102,39 | 13:01 | |
| ERBOS ERBOSAN | 180,90 | 0,00 | 2.756.541,50 | 13:00 | |
| ERCB ERCIYAS CELIK BORU | 80,00 | -1,23 | 279.730.785,65 | 13:02 | |
| EREGL EREGLI DEMIR CELIK | 24,16 | 0,42 | 905.276.189,24 | 13:02 | |
| ERSU ERSU GIDA | 19,08 | -1,80 | 2.059.679,04 | 12:59 | |
| ESCAR ESCAR FILO | 22,62 | 0,09 | 65.265.594,06 | 13:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,35 | 2,76 | 43.144.332,64 | 13:01 | |
| ESEN ESENBOGA ELEKTRIK | 4,58 | 0,22 | 102.983.586,80 | 13:02 | |
| ETILR ETILER GIDA | 3,90 | 1,30 | 26.980.693,68 | 13:01 | |
| ETYAT EURO TREND YAT. ORT. | 23,42 | -0,51 | 2.688.394,08 | 12:51 | |
| EUHOL EURO YATIRIM HOLDING | 11,65 | 1,22 | 3.962.320,90 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,68 | -0,54 | 5.441.085,87 | 12:56 | |
| EUPWR EUROPOWER ENERJI | 30,46 | 1,13 | 72.142.718,38 | 13:02 | |
| EUREN EUROPEN ENDUSTRI | 7,09 | -1,53 | 395.772.962,60 | 13:02 | |
| EUYO EURO YAT. ORT. | 13,98 | 0,87 | 1.685.489,78 | 13:02 | |
| EYGYO EYG GMYO | 3,74 | 0,81 | 6.322.342,05 | 13:01 | |
| FADE FADE GIDA | 13,54 | -0,37 | 3.534.610,03 | 13:01 | |
| FENER FENERBAHCE FUTBOL | 9,34 | -0,21 | 67.010.743,03 | 13:02 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,95 | -0,22 | 2.409.949,16 | 13:00 | |
| FMIZP F-M IZMIT PISTON | 315,25 | 0,48 | 3.650.394,25 | 13:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | 0,00 | 40.516.672,65 | 13:02 | |
| FORMT FORMET METAL VE CAM | 3,44 | 0,58 | 53.794.313,70 | 12:59 | |
| FORTE FORTE BILGI ILETISIM | 81,55 | 0,37 | 51.330.692,40 | 13:01 | |
| FRIGO FRIGO PAK GIDA | 13,29 | -0,97 | 114.328.022,78 | 13:02 | |
| FROTO FORD OTOSAN | 94,75 | 0,32 | 419.347.108,15 | 13:02 | |
| FZLGY FUZUL GMYO | 12,55 | -1,18 | 12.660.773,14 | 13:00 | |
| GARAN GARANTI BANKASI | 143,20 | 0,63 | 1.114.543.652,00 | 13:01 | |
| GARFA GARANTI FAKTORING | 25,80 | 0,55 | 8.293.396,04 | 13:01 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,80 | 0,69 | 10.951.015,68 | 13:02 | |
| GEDZA GEDIZ AMBALAJ | 26,06 | 1,96 | 5.867.866,42 | 13:01 | |
| GENIL GEN ILAC | 177,40 | -0,62 | 54.957.254,30 | 13:01 | |
| GENTS GENTAS | 10,48 | 1,26 | 46.188.860,74 | 13:02 | |
| GEREL GERSAN ELEKTRIK | 18,66 | 0,27 | 22.408.612,11 | 13:02 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,16 | 0,45 | 63.744.545,52 | 13:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 96,30 | 7,90 | 1.128.220.137,00 | 13:02 | |
| GLBMD GLOBAL MEN. DEG. | 12,45 | -1,19 | 1.209.441,48 | 13:01 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,95 | -0,19 | 17.270.642,85 | 13:00 | |
| GLRMK GULERMAK AGIR SANAYI | 179,00 | 0,85 | 103.939.953,40 | 13:02 | |
| GLRYH GULER YAT. HOLDING | 3,89 | -0,26 | 3.609.390,07 | 12:58 | |
| GLYHO GLOBAL YAT. HOLDING | 11,89 | -0,50 | 68.087.969,07 | 12:58 | |
| GMTAS GIMAT MAGAZACILIK | 45,26 | -0,66 | 13.475.523,22 | 13:02 | |
| GOKNR GOKNUR GIDA | 20,02 | 0,96 | 24.327.220,84 | 13:01 | |
| GOLTS GOLTAS CIMENTO | 314,25 | 0,00 | 7.548.684,00 | 13:01 | |
| GOODY GOOD-YEAR | 14,36 | -0,07 | 3.881.579,94 | 13:02 | |
| GOZDE GOZDE GIRISIM | 22,32 | 1,92 | 9.702.431,04 | 13:01 | |
| GRNYO GARANTI YAT. ORT. | 14,42 | -0,62 | 1.729.409,59 | 12:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,50 | 0,16 | 36.679.043,50 | 13:01 | |
| GRTHO GRAINTURK HOLDING | 263,00 | -2,95 | 61.085.719,00 | 13:02 | |
| GSDDE GSD DENIZCILIK | 9,48 | 1,50 | 10.052.488,23 | 13:02 | |
| GSDHO GSD HOLDING | 4,53 | 0,44 | 4.890.189,05 | 12:58 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 106.239.813,79 | 13:02 | |
| GUBRF GUBRE FABRIK. | 341,25 | 0,66 | 282.075.293,25 | 13:02 | |
| GUNDG GUNDOGDU GIDA | 205,60 | 4,90 | 4.246.709,70 | 12:55 | |
| GWIND GALATA WIND ENERJI | 24,24 | 0,75 | 34.274.450,92 | 13:02 | |
| GZNMI GEZINOMI SEYAHAT | 66,80 | -4,09 | 140.606.237,30 | 13:02 | |
| HALKB T. HALK BANKASI | 37,74 | 0,69 | 1.208.066.929,82 | 13:02 | |
| HATEK HATAY TEKSTIL | 15,02 | -2,47 | 15.545.774,43 | 13:02 | |
| HATSN HATSAN GEMI | 39,26 | 0,46 | 21.415.690,50 | 13:01 | |
| HDFGS HEDEF GIRISIM | 2,61 | -2,97 | 102.330.136,77 | 13:02 | |
| HEDEF HEDEF HOLDING | 50,45 | -2,70 | 67.228.763,40 | 13:02 | |
| HEKTS HEKTAS | 3,06 | 0,00 | 127.019.329,31 | 13:02 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,14 | -0,18 | 4.435.045,20 | 13:00 | |
| HLGYO HALK GMYO | 3,94 | -0,25 | 51.380.417,66 | 13:02 | |
| HOROZ HOROZ LOJISTIK | 63,25 | 1,04 | 20.438.468,95 | 13:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,35 | 2,06 | 39.362.020,65 | 13:02 | |
| HTTBT HITIT BILGISAYAR | 42,00 | -0,24 | 18.782.653,88 | 13:01 | |
| HUBVC HUB GIRISIM | 2,56 | -1,16 | 5.529.851,02 | 12:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,32 | 10.219.064,83 | 13:02 | |
| HURGZ HURRIYET GZT. | 5,62 | 0,72 | 3.297.651,25 | 13:01 | |
| ICBCT ICBC TURKEY BANK | 13,42 | 0,68 | 3.074.315,85 | 12:54 | |
| ICUGS ICU GIRISIM | 2,63 | 0,77 | 13.726.499,75 | 13:01 | |
| IDGYO IDEALIST GMYO | 3,61 | -2,70 | 10.432.491,87 | 13:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,70 | 1,01 | 147.249.826,25 | 13:02 | |
| IHAAS IHLAS HABER AJANSI | 40,32 | -1,03 | 1.469.521,12 | 12:58 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,46 | 838.841,62 | 12:52 | |
| IHGZT IHLAS GAZETECILIK | 1,61 | -1,23 | 11.556.869,59 | 13:01 | |
| IHLAS IHLAS HOLDING | 2,29 | -0,43 | 60.374.072,51 | 13:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,48 | 6.803.875,21 | 13:02 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 3.037.465,61 | 13:01 | |
| IMASM IMAS MAKINA | 5,00 | -0,99 | 83.510.664,75 | 13:02 | |
| INDES INDEKS BILGISAYAR | 7,08 | 0,85 | 7.804.995,53 | 13:01 | |
| INFO INFO YATIRIM | 3,48 | -0,57 | 24.886.017,56 | 13:02 | |
| INGRM INGRAM BILISIM | 425,00 | 0,77 | 5.533.501,25 | 12:56 | |
| INTEK INNOSA TEKNOLOJI | 283,50 | 0,00 | 835.233,00 | 12:55 | |
| INTEM INTEMA | 277,00 | 1,47 | 9.688.765,25 | 12:57 | |
| INVEO INVEO YATIRIM HOLDING | 8,67 | 0,46 | 12.780.145,51 | 12:59 | |
| INVES INVESTCO HOLDING | 294,50 | 8,57 | 80.961.736,25 | 13:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,90 | 0,93 | 520.878,60 | 12:55 | |
| ISBTR IS BANKASI (B) | 458.997,50 | 0,00 | 458.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,03 | 1,01 | 2.898.394.112,70 | 13:02 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,68 | 0,62 | 22.209.197,94 | 13:02 | |
| ISFIN IS FIN.KIR. | 19,53 | -0,10 | 8.194.872,43 | 13:01 | |
| ISGSY IS GIRISIM | 70,95 | -0,28 | 23.074.791,10 | 13:00 | |
| ISGYO IS GMYO | 20,98 | -1,13 | 12.988.906,76 | 13:01 | |
| ISKPL ISIK PLASTIK | 12,71 | 0,63 | 64.383.293,64 | 13:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,30 | 0,30 | 59.634.652,76 | 13:02 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,29 | 0,28 | 1.547.043,02 | 13:00 | |
| ISYAT IS YAT. ORT. | 8,37 | -0,36 | 5.710.511,60 | 12:58 | |
| IZENR IZDEMIR ENERJI | 11,05 | 1,01 | 78.650.994,76 | 13:01 | |
| IZFAS IZMIR FIRCA | 50,20 | 4,37 | 240.747.473,56 | 13:01 | |
| IZINV IZ YATIRIM HOLDING | 68,15 | -1,23 | 2.612.126,85 | 12:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,82 | -0,44 | 13.552.871,01 | 13:02 | |
| JANTS JANTSA JANT SANAYI | 19,20 | 1,96 | 33.605.440,00 | 13:02 | |
| KAPLM KAPLAMIN | 321,25 | -2,21 | 41.025.907,00 | 13:01 | |
| KAREL KAREL ELEKTRONIK | 8,51 | -1,05 | 12.585.090,34 | 13:02 | |
| KARSN KARSAN OTOMOTIV | 9,37 | -0,11 | 21.710.964,96 | 13:01 | |
| KARTN KARTONSAN | 79,30 | -0,25 | 7.998.533,15 | 13:01 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | -0,35 | 61.607.371,56 | 13:02 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,21 | 0,39 | 12.805.922,45 | 13:02 | |
| KBORU KUZEY BORU | 14,48 | -0,69 | 21.050.597,57 | 13:02 | |
| KCAER KOCAER CELIK | 10,39 | 0,48 | 26.556.992,91 | 13:02 | |
| KCHOL KOC HOLDING | 168,40 | 0,00 | 1.988.883.472,60 | 13:02 | |
| KENT KENT GIDA | 718,50 | -0,14 | 936.205,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,47 | 0,82 | 1.072.288,75 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,55 | 1,54 | 16.973.184,93 | 13:01 | |
| KGYO KORAY GMYO | 5,01 | -0,99 | 10.108.704,61 | 13:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,57 | -0,73 | 6.824.953,08 | 13:00 | |
| KLGYO KILER GMYO | 6,17 | 1,98 | 30.728.554,36 | 13:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,78 | 0,90 | 31.095.739,50 | 13:01 | |
| KLMSN KLIMASAN KLIMA | 31,66 | 2,19 | 71.650.644,36 | 13:02 | |
| KLNMA T. KALKINMA BANK. | 10,30 | -1,34 | 1.837.726,00 | 12:55 | |
| KLRHO KILER HOLDING | 303,25 | 7,16 | 261.835.564,00 | 13:02 | |
| KLSER KALESERAMIK | 27,22 | 0,00 | 5.518.515,10 | 13:02 | |
| KLSYN KOLEKSIYON MOBILYA | 6,36 | -1,09 | 11.521.443,32 | 13:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,40 | -0,60 | 23.593.403,40 | 13:01 | |
| KMPUR KIMTEKS POLIURETAN | 15,92 | 0,44 | 7.214.981,12 | 13:01 | |
| KNFRT KONFRUT TARIM | 10,70 | 0,00 | 5.223.764,93 | 13:01 | |
| KOCMT KOC METALURJI | 2,62 | 0,00 | 16.602.490,94 | 13:01 | |
| KONKA KONYA KAGIT | 15,43 | -1,41 | 21.728.873,98 | 13:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,09 | -1,14 | 887.085.573,59 | 13:02 | |
| KONYA KONYA CIMENTO | 4.550,00 | 0,33 | 16.845.422,50 | 13:01 | |
| KOPOL KOZA POLYESTER | 5,74 | -0,17 | 10.118.502,07 | 13:02 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,54 | 0,25 | 9.364.100,38 | 13:01 | |
| KOTON KOTON MAGAZACILIK | 14,95 | 2,26 | 30.262.912,10 | 13:01 | |
| KRDMA KARDEMIR (A) | 24,76 | 0,49 | 14.756.572,00 | 13:02 | |
| KRDMB KARDEMIR (B) | 23,60 | 1,11 | 3.958.694,12 | 13:01 | |
| KRDMD KARDEMIR (D) | 26,96 | 0,60 | 275.642.710,68 | 13:02 | |
| KRGYO KORFEZ GMYO | 2,95 | 0,00 | 6.502.459,86 | 13:00 | |
| KRONT KRON TEKNOLOJI | 12,90 | 0,39 | 8.524.539,87 | 13:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,99 | 0,88 | 1.660.027,45 | 13:01 | |
| KRSTL KRISTAL KOLA | 9,60 | -0,52 | 13.327.853,24 | 13:01 | |
| KRTEK KARSU TEKSTIL | 24,74 | -0,24 | 6.134.574,88 | 13:01 | |
| KRVGD KERVAN GIDA | 2,59 | -1,15 | 8.777.508,46 | 13:02 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.820,00 | 0,00 | 1.075.875,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 20,08 | 1,21 | 762.205.463,72 | 13:02 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,95 | -1,87 | 58.447.662,65 | 13:01 | |
| KUTPO KUTAHYA PORSELEN | 103,30 | 4,98 | 72.042.846,35 | 13:02 | |
| KUVVA KUVVA GIDA | 155,50 | -0,32 | 4.627.586,50 | 12:55 | |
| KUYAS KUYAS YATIRIM | 53,80 | -2,27 | 303.721.501,20 | 13:02 | |
| KZBGY KIZILBUK GYO | 10,17 | 0,49 | 18.755.510,54 | 13:02 | |
| KZGYO KUZUGRUP GMYO | 23,76 | 0,00 | 8.316.677,76 | 13:02 | |
| LIDER LDR TURIZM | 65,80 | 4,94 | 141.994.358,40 | 13:02 | |
| LIDFA LIDER FAKTORING | 4,32 | 0,23 | 7.262.483,82 | 13:02 | |
| LILAK LILA KAGIT | 29,66 | 3,78 | 192.096.712,48 | 13:02 | |
| LINK LINK BILGISAYAR | 225,80 | 3,58 | 257.452.984,50 | 13:02 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,18 | 1,56 | 44.991.941,69 | 13:02 | |
| LMKDC LIMAK DOGU ANADOLU | 26,96 | 0,15 | 24.788.478,48 | 13:02 | |
| LOGO LOGO YAZILIM | 156,10 | -0,19 | 10.703.716,00 | 13:01 | |
| LRSHO LORAS HOLDING | 4,34 | -1,14 | 85.549.760,57 | 13:02 | |
| LUKSK LUKS KADIFE | 104,40 | 1,16 | 3.804.225,70 | 13:02 | |
| LYDHO LYDIA HOLDING | 186,30 | 3,33 | 240.400.024,30 | 13:01 | |
| LYDYE LYDIA YESIL ENERJI | 15.285,00 | 0,48 | 20.878.857,50 | 12:58 | |
| MAALT MARMARIS ALTINYUNUS | 960,50 | -0,62 | 9.248.832,50 | 13:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,54 | 1,15 | 16.349.465,90 | 13:02 | |
| MAGEN MARGUN ENERJI | 35,94 | -1,75 | 59.396.023,16 | 13:02 | |
| MAKIM MAKIM MAKINE | 16,31 | 0,25 | 2.259.682,26 | 12:57 | |
| MAKTK MAKINA TAKIM | 13,04 | -0,84 | 15.633.795,79 | 13:01 | |
| MANAS MANAS ENERJI YONETIMI | 15,45 | 9,96 | 133.664.845,20 | 13:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,37 | 0,00 | 5.455.357,34 | 13:01 | |
| MARKA MARKA YATIRIM HOLDING | 36,68 | -1,13 | 10.205.511,00 | 13:01 | |
| MARMR MARMARA HOLDING | 1,72 | -1,15 | 57.242.194,36 | 13:01 | |
| MARTI MARTI OTEL | 2,61 | -1,88 | 18.337.549,42 | 13:02 | |
| MAVI MAVI GIYIM | 41,50 | 1,37 | 280.359.794,88 | 13:02 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,04 | 0,14 | 5.258.341,78 | 13:01 | |
| MEGAP MEGA POLIETILEN | 3,19 | -4,78 | 2.535.997,73 | 12:55 | |
| MEGMT MEGA METAL | 56,90 | 1,61 | 282.285.014,50 | 13:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | 0,77 | 4.458.404,97 | 13:01 | |
| MEPET METRO PETROL VE TESISLERI | 14,69 | -1,01 | 2.673.367,72 | 13:01 | |
| MERCN MERCAN KIMYA | 16,09 | -0,98 | 24.960.538,91 | 13:02 | |
| MERIT MERIT TURIZM | 18,01 | -0,11 | 23.929.440,81 | 13:00 | |
| MERKO MERKO GIDA | 12,55 | 0,88 | 19.911.164,08 | 13:02 | |
| METRO METRO HOLDING | 4,22 | -2,09 | 34.925.928,59 | 13:01 | |
| MGROS MIGROS TICARET | 528,50 | 0,96 | 1.044.068.764,00 | 13:02 | |
| MHRGY MHR GMYO | 3,31 | -0,60 | 2.362.386,98 | 13:01 | |
| MIATK MIA TEKNOLOJI | 37,60 | -0,58 | 150.569.734,34 | 13:02 | |
| MMCAS MMC SAN. VE TIC. YAT. | 127,00 | -2,31 | 1.292.925,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 13,26 | 1,07 | 13.096.500,37 | 13:00 | |
| MNDTR MONDI TURKEY | 6,59 | -3,09 | 18.756.397,30 | 13:02 | |
| MOBTL MOBILTEL ILETISIM | 8,26 | 1,98 | 27.367.420,07 | 13:02 | |
| MOGAN MOGAN ENERJI | 8,13 | -0,61 | 11.992.393,85 | 13:02 | |
| MOPAS MOPAS MARKETCILIK | 40,52 | 2,84 | 174.140.153,76 | 13:01 | |
| MPARK MLP SAGLIK | 371,50 | 1,36 | 141.550.159,25 | 13:02 | |
| MRGYO MARTI GMYO | 2,43 | 0,00 | 14.271.369,10 | 13:01 | |
| MRSHL MARSHALL | 1.696,00 | 9,99 | 81.114.327,00 | 13:02 | |
| MSGYO MISTRAL GMYO | 5,39 | 2,86 | 21.435.691,21 | 13:02 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,32 | -1,41 | 12.413.266,92 | 13:00 | |
| MTRYO METRO YAT. ORT. | 8,82 | 4,01 | 8.046.517,94 | 13:02 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,38 | -0,31 | 1.071.232,42 | 13:02 | |
| NATEN NATUREL ENERJI | 7,92 | -0,25 | 11.082.450,15 | 13:01 | |
| NETAS NETAS TELEKOM. | 57,50 | 0,79 | 15.143.533,00 | 13:02 | |
| NIBAS NIGBAS NIGDE BETON | 3,91 | -1,26 | 15.950.897,96 | 13:01 | |
| NTGAZ NATURELGAZ | 9,48 | -0,32 | 9.673.367,95 | 13:02 | |
| NTHOL NET HOLDING | 49,30 | 0,41 | 34.518.128,60 | 13:02 | |
| NUGYO NUROL GMYO | 10,39 | 2,36 | 106.285.413,58 | 13:02 | |
| NUHCM NUH CIMENTO | 224,90 | -0,44 | 1.689.220,00 | 12:57 | |
| OBAMS OBA MAKARNACILIK | 7,19 | 3,60 | 196.409.604,63 | 13:02 | |
| OBASE OBASE BILGISAYAR | 31,62 | 0,06 | 3.199.664,60 | 13:02 | |
| ODAS ODAS ELEKTRIK | 5,26 | 0,19 | 28.992.530,03 | 13:01 | |
| ODINE ODINE TEKNOLOJI | 295,25 | 1,29 | 39.297.414,25 | 13:01 | |
| OFSYM OFIS YEM GIDA | 69,30 | -0,72 | 46.882.707,10 | 13:02 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,75 | -0,09 | 53.816.388,00 | 13:01 | |
| ONRYT ONUR TEKNOLOJI | 64,95 | -0,23 | 21.997.372,30 | 13:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | 4,60 | 12.810.168,69 | 13:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,40 | 0,99 | 19.380.122,60 | 13:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | -0,55 | 214.326,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 7,92 | 0,13 | 6.336.797,53 | 13:02 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | -2,48 | 24.147.492,33 | 13:02 | |
| OTKAR OTOKAR | 477,25 | -0,78 | 55.696.231,75 | 13:00 | |
| OTTO OTTO HOLDING | 471,75 | -1,10 | 6.886.281,50 | 13:01 | |
| OYAKC OYAK CIMENTO | 23,22 | -0,51 | 101.993.627,64 | 13:02 | |
| OYAYO OYAK YAT. ORT. | 55,05 | -0,63 | 4.115.926,25 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,60 | 6,91 | 26.430.297,12 | 13:01 | |
| OYYAT OYAK YATIRIM MENKUL | 41,02 | 0,84 | 3.879.266,50 | 13:01 | |
| OZATD OZATA DENIZCILIK | 160,40 | 0,19 | 6.315.937,60 | 13:01 | |
| OZGYO OZDERICI GMYO | 3,22 | 0,94 | 44.191.077,92 | 13:01 | |
| OZKGY OZAK GMYO | 14,07 | 0,07 | 7.974.054,26 | 13:00 | |
| OZRDN OZERDEN AMBALAJ | 16,30 | 1,18 | 2.024.387,21 | 12:56 | |
| OZSUB OZSU BALIK | 18,66 | 0,27 | 4.149.303,54 | 12:58 | |
| OZYSR OZYASAR TEL | 42,20 | 0,67 | 16.208.060,98 | 12:59 | |
| PAGYO PANORA GMYO | 78,40 | 0,38 | 2.275.494,30 | 13:01 | |
| PAHOL PASIFIK HOLDING | 1,53 | 1,32 | 445.295.935,04 | 13:02 | |
| PAMEL PAMEL ELEKTRIK | 84,95 | 0,53 | 2.093.001,40 | 13:01 | |
| PAPIL PAPILON SAVUNMA | 16,88 | -1,80 | 67.179.942,66 | 13:02 | |
| PARSN PARSAN | 94,10 | 0,70 | 10.359.758,05 | 13:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 145,40 | 0,62 | 66.971.096,20 | 13:00 | |
| PATEK PASIFIK TEKNOLOJI | 28,12 | 0,93 | 867.750.042,90 | 13:02 | |
| PCILT PC ILETISIM MEDYA | 21,48 | -0,09 | 2.748.082,96 | 13:00 | |
| PEKGY PEKER GMYO | 13,85 | 0,36 | 2.108.234.213,57 | 13:02 | |
| PENGD PENGUEN GIDA | 7,74 | 0,13 | 7.423.604,64 | 13:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,65 | -0,58 | 8.032.945,50 | 13:01 | |
| PETKM PETKIM | 16,60 | 0,42 | 174.687.486,62 | 13:02 | |
| PETUN PINAR ET VE UN | 11,11 | -0,63 | 13.106.664,93 | 13:02 | |
| PGSUS PEGASUS | 206,70 | -0,14 | 712.543.830,00 | 13:02 | |
| PINSU PINAR SU | 12,90 | 0,39 | 19.962.483,71 | 13:01 | |
| PKART PLASTIKKART | 69,90 | -1,62 | 2.773.677,10 | 13:02 | |
| PKENT PETROKENT TURIZM | 186,10 | -1,01 | 88.831.355,40 | 13:01 | |
| PLTUR PLATFORM TURIZM | 22,16 | 4,04 | 121.958.090,10 | 13:02 | |
| PNLSN PANELSAN CATI CEPHE | 38,20 | 0,90 | 10.946.734,16 | 13:02 | |
| PNSUT PINAR SUT | 11,51 | -0,09 | 2.334.343,35 | 13:02 | |
| POLHO POLISAN HOLDING | 17,31 | -0,69 | 10.776.567,23 | 13:02 | |
| POLTK POLITEKNIK METAL | 11.210,00 | 3,63 | 117.370.142,50 | 12:59 | |
| PRDGS PARDUS GIRISIM | 6,05 | -0,17 | 4.656.779,86 | 13:00 | |
| PRKAB TURK PRYSMIAN KABLO | 30,32 | 0,46 | 7.354.624,60 | 13:01 | |
| PRKME PARK ELEK.MADENCILIK | 17,67 | -2,97 | 29.885.246,59 | 13:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,18 | 0,33 | 1.829.053,61 | 12:56 | |
| PSDTC PERGAMON DIS TICARET | 144,40 | -0,28 | 3.704.137,70 | 13:02 | |
| PSGYO PASIFIK GMYO | 2,58 | 4,03 | 258.679.521,30 | 13:02 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,65 | 1,52 | 1.058.985,45 | 12:55 | |
| QNBTR QNB BANK | 447,00 | 0,22 | 1.005.523,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,84 | -0,35 | 80.515.434,01 | 13:01 | |
| RALYH RAL YATIRIM HOLDING | 210,20 | -0,80 | 1.774.525.478,70 | 13:02 | |
| RAYSG RAY SIGORTA | 224,70 | 0,63 | 37.991.713,20 | 13:01 | |
| REEDR REEDER TEKNOLOJI | 6,92 | 3,13 | 245.903.338,01 | 13:02 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,10 | 0,44 | 15.415.795,90 | 13:01 | |
| RNPOL RAINBOW POLIKARBONAT | 43,28 | -1,14 | 6.898.396,40 | 12:54 | |
| RODRG RODRIGO TEKSTIL | 20,98 | 1,84 | 1.616.586,24 | 13:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 0,00 | 22.450.837,06 | 13:02 | |
| RUBNS RUBENIS TEKSTIL | 19,35 | 0,73 | 2.228.303,95 | 13:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,27 | -1,05 | 29.352.699,78 | 13:02 | |
| RYGYO REYSAS GMYO | 20,96 | 0,10 | 11.024.871,22 | 13:02 | |
| RYSAS REYSAS LOJISTIK | 15,09 | -2,01 | 17.718.360,57 | 13:02 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,00 | -0,33 | 67.395.883,98 | 13:02 | |
| SAHOL SABANCI HOLDING | 82,65 | -0,12 | 923.458.695,95 | 13:02 | |
| SAMAT SARAY MATBAACILIK | 5,98 | 0,00 | 3.171.793,71 | 12:59 | |
| SANEL SANEL MUHENDISLIK | 35,00 | 1,33 | 2.530.590,16 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,65 | 2,55 | 61.264.975,15 | 13:01 | |
| SANKO SANKO PAZARLAMA | 20,82 | 0,58 | 3.083.191,40 | 13:01 | |
| SARKY SARKUYSAN | 16,15 | 0,56 | 11.143.151,19 | 13:02 | |
| SASA SASA POLYESTER | 2,71 | 0,00 | 607.809.658,03 | 13:02 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,62 | 0,05 | 7.221.867,60 | 12:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 182,00 | -0,44 | 28.146.025,00 | 13:02 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,48 | -1,33 | 22.127.217,86 | 13:02 | |
| SEGYO SEKER GMYO | 4,88 | 0,62 | 14.937.374,52 | 13:02 | |
| SEKFK SEKER FIN. KIR. | 8,00 | -0,37 | 824.084,63 | 13:01 | |
| SEKUR SEKURO PLASTIK | 3,65 | -1,62 | 1.535.160,77 | 13:00 | |
| SELEC SELCUK ECZA DEPOSU | 71,20 | 1,42 | 39.753.038,55 | 13:01 | |
| SELVA SELVA GIDA | 2,49 | 0,00 | 31.231.607,04 | 13:02 | |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | -0,12 | 12.894.467,95 | 13:01 | |
| SEYKM SEYITLER KIMYA | 5,20 | 0,00 | 2.479.790,46 | 13:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,64 | -1,12 | 1.333.295,70 | 12:58 | |
| SISE SISE CAM | 38,50 | 0,52 | 423.936.100,44 | 13:02 | |
| SKBNK SEKERBANK | 7,84 | 0,77 | 96.764.992,13 | 13:02 | |
| SKTAS SOKTAS | 4,12 | 0,00 | 13.198.139,26 | 13:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,50 | -3,48 | 23.344.677,50 | 13:02 | |
| SKYMD SEKER YATIRIM | 11,83 | 0,60 | 6.600.154,64 | 13:00 | |
| SMART SMARTIKS YAZILIM | 22,92 | 0,26 | 7.519.875,44 | 13:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,62 | 0,17 | 190.614.269,80 | 13:02 | |
| SMRVA SUMER VARLIK YONETIM | 160,10 | -9,55 | 960.363.951,70 | 13:02 | |
| SNGYO SINPAS GMYO | 4,51 | 0,00 | 20.739.184,80 | 13:01 | |
| SNICA SANICA ISI SANAYI | 4,30 | 0,47 | 19.846.626,87 | 13:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 290,00 | 1,05 | 1.042.973,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 21,80 | 0,00 | 501.829,20 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 100,90 | 0,00 | 616.902,60 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,45 | -0,29 | 2.299.234,76 | 13:00 | |
| SOKM SOK MARKETLER TICARET | 49,92 | 0,32 | 102.211.476,31 | 13:01 | |
| SONME SONMEZ FILAMENT | 144,70 | 2,33 | 3.829.033,60 | 13:02 | |
| SRVGY SERVET GMYO | 3,38 | 0,30 | 35.911.601,96 | 13:01 | |
| SUMAS SUMAS SUNI TAHTA | 275,25 | -0,63 | 548.727,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 55,15 | 3,28 | 48.003.542,30 | 13:02 | |
| SURGY SUR TATIL EVLERI GMYO | 42,06 | 1,84 | 85.862.565,70 | 13:01 | |
| SUWEN SUWEN TEKSTIL | 10,01 | 1,21 | 10.164.374,67 | 13:02 | |
| TABGD TAB GIDA | 225,90 | -0,70 | 21.732.374,90 | 13:01 | |
| TARKM TARKIM BITKI KORUMA | 340,00 | 0,44 | 13.173.128,00 | 13:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,53 | 3,47 | 306.064.659,65 | 13:02 | |
| TATGD TAT GIDA | 12,28 | 0,16 | 2.030.366,81 | 13:00 | |
| TAVHL TAV HAVALIMANLARI | 296,75 | 0,17 | 397.496.172,00 | 13:02 | |
| TBORG T.TUBORG | 154,60 | 0,00 | 13.604.205,30 | 13:01 | |
| TCELL TURKCELL | 99,30 | 0,61 | 615.323.893,80 | 13:02 | |
| TCKRC KIRAC GALVANIZ | 52,75 | 0,09 | 24.758.375,40 | 13:02 | |
| TDGYO TREND GMYO | 35,34 | -4,64 | 16.751.163,52 | 13:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,18 | 0,34 | 2.191.669.841,44 | 13:02 | |
| TEKTU TEK-ART TURIZM | 11,17 | -2,87 | 46.556.896,11 | 13:02 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,70 | -9,97 | 2.718.746.956,60 | 13:02 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,09 | 1,51 | 11.472.225,64 | 13:01 | |
| TGSAS TGS DIS TICARET | 166,70 | -0,66 | 8.830.271,00 | 13:01 | |
| THYAO TURK HAVA YOLLARI | 271,75 | 0,46 | 2.505.082.900,50 | 13:02 | |
| TKFEN TEKFEN HOLDING | 71,85 | 2,28 | 58.092.954,70 | 13:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,54 | 0,18 | 8.523.514,22 | 13:01 | |
| TLMAN TRABZON LIMAN | 94,85 | -0,99 | 4.552.387,20 | 13:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 371,25 | 3,70 | 80.591.790,50 | 13:02 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,40 | 0,20 | 21.908.761,80 | 13:01 | |
| TNZTP TAPDI TINAZTEPE | 21,14 | -0,94 | 5.309.463,24 | 13:01 | |
| TOASO TOFAS OTO. FAB. | 245,20 | 1,32 | 413.992.097,40 | 13:01 | |
| TRALT TURK ALTIN ISLETMELERI | 45,72 | -0,31 | 8.320.385.806,90 | 13:02 | |
| TRCAS TURCAS HOLDING | 42,34 | 0,71 | 30.272.307,96 | 13:01 | |
| TRENJ TR DOGAL ENERJI | 96,55 | 8,30 | 485.907.723,55 | 13:01 | |
| TRGYO TORUNLAR GMYO | 72,40 | -1,23 | 29.940.078,70 | 13:02 | |
| TRHOL TERA FINANSAL YAT. HOL. | 834,50 | -2,57 | 108.292.591,50 | 13:01 | |
| TRILC TURK ILAC SERUM | 16,36 | -0,43 | 13.716.217,53 | 13:02 | |
| TRMET TR ANADOLU METAL MADENCILIK | 112,90 | 3,39 | 1.004.924.607,00 | 13:02 | |
| TSGYO TSKB GMYO | 7,02 | -0,99 | 10.723.087,15 | 13:02 | |
| TSKB T.S.K.B. | 12,87 | 0,23 | 51.685.981,85 | 13:02 | |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,00 | 76.995.914,28 | 13:02 | |
| TTKOM TURK TELEKOM | 57,00 | 0,71 | 428.517.749,50 | 13:02 | |
| TTRAK TURK TRAKTOR | 521,50 | 0,68 | 28.184.217,50 | 13:01 | |
| TUCLK TUGCELIK | 4,63 | 1,31 | 7.203.654,04 | 13:01 | |
| TUKAS TUKAS | 2,50 | 0,40 | 52.662.702,69 | 13:01 | |
| TUPRS TUPRAS | 186,50 | 0,70 | 1.214.950.194,80 | 13:02 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,29 | 0,28 | 55.141.439,83 | 13:02 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,42 | -0,28 | 2.814.078,34 | 13:00 | |
| TURSG TURKIYE SIGORTA | 12,53 | -0,56 | 180.740.979,41 | 13:02 | |
| UFUK UFUK YATIRIM | 2.001,00 | -1,04 | 109.098.530,00 | 13:01 | |
| ULAS ULASLAR TURIZM YAT. | 31,70 | 2,32 | 3.819.177,64 | 13:00 | |
| ULKER ULKER BISKUVI | 107,80 | -0,19 | 147.206.802,50 | 13:02 | |
| ULUFA ULUSAL FAKTORING | 3,79 | 1,34 | 14.573.802,37 | 12:58 | |
| ULUSE ULUSOY ELEKTRIK | 158,90 | 1,53 | 14.618.140,90 | 12:59 | |
| ULUUN ULUSOY UN SANAYI | 6,41 | -1,38 | 7.441.457,89 | 13:02 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,13 | 0,13 | 4.596.202,33 | 13:00 | |
| USAK USAK SERAMIK | 3,41 | 10,00 | 500.792.144,91 | 13:02 | |
| VAKBN VAKIFLAR BANKASI | 30,88 | -0,13 | 395.925.591,98 | 13:02 | |
| VAKFA VAKIF FAKTORING | 12,04 | -0,74 | 167.423.084,67 | 13:02 | |
| VAKFN VAKIF FIN. KIR. | 1,96 | 3,16 | 119.998.936,71 | 13:02 | |
| VAKKO VAKKO TEKSTIL | 58,10 | 1,48 | 6.090.251,05 | 13:01 | |
| VANGD VANET GIDA | 41,40 | 0,93 | 6.203.148,28 | 12:59 | |
| VBTYZ VBT YAZILIM | 16,50 | 3,64 | 39.484.280,44 | 13:01 | |
| VERTU VERUSATURK GIRISIM | 44,28 | 5,43 | 133.751.171,70 | 13:02 | |
| VERUS VERUSA HOLDING | 303,75 | 8,87 | 179.875.314,00 | 13:02 | |
| VESBE VESTEL BEYAZ ESYA | 7,93 | 0,51 | 16.477.023,26 | 13:02 | |
| VESTL VESTEL | 30,04 | 0,00 | 33.506.661,64 | 13:01 | |
| VKFYO VAKIF YAT. ORT. | 43,02 | 1,22 | 6.013.421,64 | 12:55 | |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 6.888.421,73 | 13:00 | |
| VKING VIKING KAGIT | 36,36 | -0,55 | 11.773.221,40 | 13:02 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | -0,40 | 14.765.473,80 | 13:01 | |
| VSNMD VISNE MADENCILIK | 93,90 | -1,21 | 73.920.686,65 | 13:02 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 296,25 | 0,00 | 53.183.340,25 | 13:02 | |
| YATAS YATAS | 38,62 | 0,47 | 30.606.050,62 | 13:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,08 | 1,35 | 13.779.297,50 | 12:57 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,78 | -0,09 | 396.703,78 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,14 | 1,53 | 76.154.990,60 | 13:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,17 | 2,84 | 61.585.369,30 | 13:02 | |
| YGGYO YENI GIMAT GMYO | 125,60 | -0,40 | 2.804.283,20 | 13:01 | |
| YGYO YESIL GMYO | 1,32 | -1,49 | 2.037.124,61 | 12:55 | |
| YIGIT YIGIT AKU | 23,26 | 0,17 | 10.701.265,12 | 13:02 | |
| YKBNK YAPI VE KREDI BANK. | 36,72 | -0,05 | 2.027.407.563,28 | 13:02 | |
| YKSLN YUKSELEN CELIK | 3,40 | 3,98 | 18.321.450,22 | 13:02 | |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 1.050.120,00 | 12:55 | |
| YUNSA YUNSA | 7,78 | 0,26 | 12.385.122,45 | 13:01 | |
| YYAPI YESIL YAPI | 2,17 | 1,88 | 265.540.199,88 | 13:02 | |
| YYLGD YAYLA GIDA | 9,89 | 0,30 | 10.541.961,59 | 13:01 | |
| ZEDUR ZEDUR ENERJI | 8,47 | 0,12 | 5.235.208,44 | 13:00 | |
| ZERGY ZERAY GMYO | 13,03 | 0,23 | 480.220.679,33 | 13:02 | |
| ZOREN ZORLU ENERJI | 3,05 | 0,33 | 25.848.975,27 | 13:01 | |
| ZRGYO ZIRAAT GMYO | 22,88 | 0,62 | 4.545.102,08 | 13:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
