Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,85 | -1,88 | 22.873.232,86 | 13:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,72 | 1,49 | 17.538.750,81 | 13:19 | |
| AAGYO AGAOGLU GMYO | 13,04 | -1,21 | 32.935.869,95 | 13:19 | |
| ACSEL ACIPAYAM SELULOZ | 124,90 | 2,38 | 20.618.974,10 | 13:18 | |
| ADEL ADEL KALEMCILIK | 28,60 | -0,69 | 18.029.027,58 | 13:18 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 0,00 | 42.348.234,43 | 13:19 | |
| ADGYO ADRA GMYO | 49,38 | -0,96 | 27.600.779,55 | 13:17 | |
| AEFES ANADOLU EFES | 21,78 | 1,40 | 390.557.961,20 | 13:19 | |
| AFYON AFYON CIMENTO | 12,22 | 0,41 | 9.309.517,98 | 13:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,60 | 1,10 | 16.218.425,20 | 13:16 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,48 | 1,37 | 91.442.984,38 | 13:18 | |
| AGROT AGROTECH TEKNOLOJI | 2,41 | -0,41 | 17.013.000,30 | 13:18 | |
| AGYO ATAKULE GMYO | 7,27 | -1,36 | 345.956,21 | 13:17 | |
| AHGAZ AHLATCI DOGALGAZ | 33,70 | -0,06 | 26.210.723,02 | 13:17 | |
| AHSGY AHES GMYO | 19,12 | -0,57 | 6.167.025,48 | 13:19 | |
| AKBNK AKBANK | 63,30 | 0,00 | 4.175.082.667,00 | 13:19 | |
| AKCNS AKCANSA | 237,20 | -0,25 | 15.586.127,20 | 13:19 | |
| AKENR AKENERJI | 9,95 | -1,39 | 29.681.516,25 | 13:19 | |
| AKFGY AKFEN GMYO | 2,73 | -0,36 | 8.777.295,43 | 13:14 | |
| AKFIS AKFEN INSAAT | 92,20 | 6,65 | 229.800.003,35 | 13:19 | |
| AKFYE AKFEN YEN. ENERJI | 24,14 | 1,09 | 64.296.855,40 | 13:19 | |
| AKGRT AKSIGORTA | 6,79 | 3,82 | 39.532.964,62 | 13:19 | |
| AKHAN AKHAN UN | 43,68 | 2,58 | 111.784.620,28 | 13:19 | |
| AKMGY AKMERKEZ GMYO | 236,10 | 0,85 | 1.538.951,90 | 13:12 | |
| AKSA AKSA | 12,32 | 1,40 | 91.678.788,23 | 13:19 | |
| AKSEN AKSA ENERJI | 97,90 | 1,08 | 219.321.711,05 | 13:19 | |
| AKSGY AKIS GMYO | 9,19 | -0,11 | 2.205.157,13 | 13:19 | |
| AKSUE AKSU ENERJI | 47,10 | -2,40 | 97.357.937,22 | 13:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,29 | -0,87 | 1.353.683,63 | 13:18 | |
| ALARK ALARKO HOLDING | 102,80 | 1,28 | 149.448.858,20 | 13:19 | |
| ALBRK ALBARAKA TURK | 7,89 | 0,38 | 29.656.244,05 | 13:18 | |
| ALBTN ALBAYRAK BETON SANAYI | 35,58 | -5,12 | 869.787.584,96 | 13:19 | |
| ALCAR ALARKO CARRIER | 731,50 | -0,81 | 33.207.088,50 | 13:15 | |
| ALCTL ALCATEL LUCENT TELETAS | 176,60 | -2,32 | 40.567.924,10 | 13:19 | |
| ALFAS ALFA SOLAR ENERJI | 41,56 | -0,95 | 37.918.457,30 | 13:19 | |
| ALGYO ALARKO GMYO | 3,35 | -0,30 | 32.987.477,22 | 13:18 | |
| ALKA ALKIM KAGIT | 8,33 | -0,24 | 8.645.661,53 | 13:18 | |
| ALKIM ALKIM KIMYA | 15,94 | 0,13 | 4.863.775,54 | 13:17 | |
| ALKLC ALTINKILIC GIDA VE SUT | 395,00 | 0,25 | 162.535.064,50 | 13:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,09 | 0,31 | 266.310.630,72 | 13:19 | |
| ALTNY ALTINAY SAVUNMA | 15,34 | -0,71 | 65.979.122,01 | 13:18 | |
| ALVES ALVES KABLO | 2,31 | -2,53 | 41.126.034,56 | 13:18 | |
| ANELE ANEL ELEKTRIK | 117,70 | -2,57 | 340.791.420,70 | 13:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,52 | 0,11 | 8.813.059,30 | 13:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | 1,19 | 61.390.737,60 | 13:18 | |
| ANSGR ANADOLU SIGORTA | 26,68 | -1,19 | 22.235.720,30 | 13:18 | |
| ARASE DOGU ARAS ENERJI | 107,60 | -3,76 | 22.745.633,50 | 13:18 | |
| ARCLK ARCELIK | 97,60 | -0,76 | 140.155.859,35 | 13:19 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,95 | 1,47 | 268.587.790,75 | 13:19 | |
| ARENA ARENA BILGISAYAR | 22,14 | -3,99 | 16.664.615,64 | 13:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,62 | -3,39 | 92.163.693,70 | 13:19 | |
| ARMGD ARMADA GIDA | 203,80 | 1,70 | 83.372.313,70 | 13:19 | |
| ARSAN ARSAN HOLDING | 3,33 | 0,00 | 17.221.938,50 | 13:17 | |
| ARTMS ARTEMIS HALI | 39,30 | -0,51 | 8.098.260,10 | 13:19 | |
| ARZUM ARZUM EV ALETLERI | 1,75 | -2,23 | 14.984.976,12 | 13:18 | |
| ASELS ASELSAN | 344,75 | -2,75 | 4.628.756.039,00 | 13:19 | |
| ASGYO ASCE GMYO | 10,63 | 0,09 | 9.758.517,33 | 13:18 | |
| ASTOR ASTOR ENERJI | 280,75 | 0,99 | 2.632.969.928,50 | 13:19 | |
| ASUZU ANADOLU ISUZU | 50,60 | -0,49 | 8.165.324,45 | 13:19 | |
| ATAGY ATA GMYO | 10,40 | 0,48 | 1.451.138,09 | 13:17 | |
| ATAKP ATAKEY PATATES | 50,60 | -0,20 | 2.800.610,90 | 13:17 | |
| ATATP ATP YAZILIM | 230,30 | 6,62 | 212.396.732,40 | 13:19 | |
| ATATR ATA TURIZM | 14,07 | 1,96 | 189.193.179,09 | 13:19 | |
| ATEKS AKIN TEKSTIL | 113,80 | 3,36 | 597.707,90 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,20 | 0,28 | 1.707.372,52 | 13:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,30 | 8,45 | 973.525,80 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,94 | -1,13 | 3.851.060,57 | 13:14 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,00 | 0,86 | 46.066.391,06 | 13:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,75 | 0,00 | 4.218.937,84 | 13:18 | |
| AVPGY AVRUPAKENT GMYO | 51,10 | 0,20 | 12.795.019,25 | 13:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,80 | -1,27 | 1.477.755,31 | 13:16 | |
| AYCES ALTINYUNUS CESME | 469,00 | -1,83 | 22.531.881,25 | 13:19 | |
| AYDEM AYDEM ENERJI | 23,12 | -2,20 | 24.796.276,40 | 13:18 | |
| AYEN AYEN ENERJI | 31,66 | 0,38 | 10.457.750,62 | 13:18 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,06 | 497.357,82 | 12:55 | |
| AYGAZ AYGAZ | 267,50 | 0,38 | 89.777.319,00 | 13:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,17 | 1,46 | 5.076.976,16 | 13:14 | |
| BAGFS BAGFAS | 25,10 | 7,45 | 68.006.328,78 | 13:19 | |
| BAHKM BAHADIR KIMYA | 119,50 | 0,84 | 23.963.834,80 | 13:18 | |
| BAKAB BAK AMBALAJ | 45,46 | -0,35 | 4.292.988,70 | 13:18 | |
| BALAT BALATACILAR BALATACILIK | 71,85 | 1,20 | 652.714,75 | 12:55 | |
| BALSU BALSU GIDA | 15,33 | 7,58 | 695.470.022,34 | 13:19 | |
| BANVT BANVIT | 162,50 | -3,39 | 26.023.511,60 | 13:19 | |
| BARMA BAREM AMBALAJ | 25,08 | -9,98 | 4.085.933,28 | 13:15 | |
| BASCM BASTAS BASKENT CIMENTO | 12,78 | -0,78 | 254.143,21 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,90 | -2,10 | 6.546.733,68 | 13:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | -0,71 | 7.878.348,89 | 13:18 | |
| BEGYO BATI EGE GMYO | 3,47 | -2,25 | 9.367.765,81 | 13:19 | |
| BERA BERA HOLDING | 12,78 | -0,16 | 31.124.214,32 | 13:18 | |
| BESLR BESLER GIDA | 12,52 | -0,40 | 17.342.112,42 | 13:19 | |
| BESTE BEST BRANDS ENERJI | 27,58 | -5,74 | 95.437.795,66 | 13:17 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 78,95 | 1,15 | 1.567.789.969,05 | 13:19 | |
| BEYAZ BEYAZ FILO | 24,50 | -1,45 | 8.016.753,88 | 13:18 | |
| BFREN BOSCH FREN SISTEMLERI | 124,20 | -0,80 | 7.202.374,30 | 13:18 | |
| BIENY BIEN YAPI URUNLERI | 20,38 | -0,29 | 16.563.698,62 | 13:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | 0,75 | 15.236.099,36 | 13:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,30 | -9,94 | 53.073.990,50 | 13:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 341,75 | 3,48 | 305.031.803,50 | 13:19 | |
| BIMAS BIM MAGAZALAR | 390,75 | 1,10 | 1.635.006.915,25 | 13:19 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,80 | 0,33 | 17.569.826,80 | 13:16 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,52 | 2,59 | 78.673.213,99 | 13:19 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,41 | -1,08 | 25.804.690,24 | 13:19 | |
| BIZIM BIZIM MAGAZALARI | 24,08 | 0,84 | 2.101.839,44 | 13:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | -1,66 | 92.736.263,22 | 13:19 | |
| BLCYT BILICI YATIRIM | 19,73 | 1,65 | 9.486.632,28 | 13:19 | |
| BLUME BLUME METAL KIMYA | 31,32 | -0,76 | 10.787.843,24 | 13:19 | |
| BMSCH BMS CELIK HASIR | 12,58 | -0,87 | 4.798.288,44 | 13:18 | |
| BMSTL BMS BIRLESIK METAL | 42,92 | -0,88 | 26.554.028,46 | 13:19 | |
| BNTAS BANTAS AMBALAJ | 6,15 | 0,16 | 12.589.609,25 | 13:18 | |
| BOBET BOGAZICI BETON SANAYI | 18,22 | 0,16 | 8.860.971,68 | 13:18 | |
| BORLS BORLEASE OTOMOTIV | 5,65 | 1,80 | 16.489.077,73 | 13:16 | |
| BORSK BOR SEKER | 5,92 | -1,00 | 24.504.860,59 | 13:19 | |
| BOSSA BOSSA | 6,36 | 0,47 | 5.703.770,17 | 13:19 | |
| BRISA BRISA | 79,65 | -0,44 | 6.023.830,95 | 13:16 | |
| BRKO BIRKO MENSUCAT | 11,30 | -1,91 | 885.670,88 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,40 | -0,80 | 383.579,33 | 13:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,65 | -0,46 | 5.430.744,90 | 13:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,52 | -1,40 | 16.603.870,75 | 13:19 | |
| BRMEN BIRLIK MENSUCAT | 17,98 | 0,33 | 1.092.758,16 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 539,00 | 0,56 | 244.562.684,50 | 13:19 | |
| BRYAT BORUSAN YAT. PAZ. | 1.693,00 | -0,41 | 23.780.348,00 | 13:17 | |
| BSOKE BATICIM CIMENTO | 35,62 | 1,77 | 64.931.853,08 | 13:17 | |
| BTCIM BATICIM BATI ANADOLU | 5,00 | -1,57 | 243.950.014,71 | 13:19 | |
| BUCIM BURSA CIMENTO | 5,01 | -0,20 | 3.375.384,92 | 13:19 | |
| BULGS BULLS GSYO | 38,58 | 0,78 | 31.432.517,94 | 13:18 | |
| BURCE BURCELIK | 36,14 | 1,23 | 33.360.874,58 | 13:18 | |
| BURVA BURCELIK VANA | 758,50 | -0,39 | 8.223.406,00 | 13:11 | |
| BVSAN BULBULOGLU VINC | 106,40 | 0,19 | 16.758.152,40 | 13:19 | |
| BYDNR BAYDONER RESTORANLARI | 38,18 | -1,70 | 10.747.120,90 | 13:18 | |
| CANTE CAN2 TERMIK | 1,21 | 0,00 | 186.469.127,99 | 13:19 | |
| CASA CASA EMTIA PETROL | 69,90 | 1,30 | 342.943,50 | 12:55 | |
| CATES CATES ELEKTRIK | 46,40 | 0,56 | 40.592.944,98 | 13:19 | |
| CCOLA COCA COLA ICECEK | 91,50 | 0,05 | 127.950.082,35 | 13:19 | |
| CELHA CELIK HALAT | 24,30 | -0,82 | 11.708.217,22 | 13:18 | |
| CEMAS CEMAS DOKUM | 4,04 | -0,49 | 13.446.389,30 | 13:19 | |
| CEMTS CEMTAS | 8,99 | -0,44 | 10.699.198,45 | 13:19 | |
| CEMZY CEM ZEYTIN | 12,03 | 0,92 | 35.637.669,74 | 13:18 | |
| CEOEM CEO EVENT MEDYA | 22,76 | 4,40 | 19.042.819,40 | 13:19 | |
| CGCAM CAGDAS CAM | 38,72 | -1,22 | 56.404.011,82 | 13:18 | |
| CIMSA CIMSA | 47,30 | 0,13 | 108.655.441,78 | 13:19 | |
| CLEBI CELEBI | 1.445,00 | -0,07 | 17.802.180,00 | 13:19 | |
| CMBTN CIMBETON | 1.540,00 | -1,66 | 21.974.645,00 | 13:19 | |
| CMENT CIMENTAS | 275,00 | -1,08 | 314.514,75 | 12:55 | |
| CONSE CONSUS ENERJI | 2,37 | -0,84 | 8.901.447,59 | 13:19 | |
| COSMO COSMOS YAT. HOLDING | 115,10 | -1,54 | 1.866.991,90 | 13:19 | |
| CRDFA CREDITWEST FAKTORING | 44,42 | -0,49 | 32.720.988,08 | 13:19 | |
| CRFSA CARREFOURSA | 159,60 | 3,57 | 88.806.241,60 | 13:17 | |
| CUSAN CUHADAROGLU METAL | 23,28 | 0,34 | 5.641.016,92 | 13:12 | |
| CVKMD CVK MADEN | 37,08 | 2,21 | 227.761.898,50 | 13:19 | |
| CWENE CW ENERJI | 36,24 | -0,11 | 958.471.477,98 | 13:19 | |
| DAGI DAGI GIYIM | 8,85 | 1,84 | 25.474.777,14 | 13:18 | |
| DAPGM DAP GAYRIMENKUL | 9,16 | 0,22 | 195.617.529,86 | 13:19 | |
| DARDL DARDANEL | 1,70 | 0,59 | 12.051.413,97 | 13:18 | |
| DCTTR DCT TRADING DIS TICARET | 11,41 | 0,18 | 16.008.930,29 | 13:16 | |
| DENGE DENGE HOLDING | 2,34 | 1,30 | 10.173.990,25 | 13:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,21 | -0,68 | 13.868.310,77 | 13:18 | |
| DERIM DERIMOD | 34,76 | 2,06 | 2.758.633,30 | 13:19 | |
| DESA DESA DERI | 9,27 | 1,42 | 9.516.089,11 | 13:19 | |
| DESPC DESPEC BILGISAYAR | 40,74 | -1,83 | 12.584.764,84 | 13:18 | |
| DEVA DEVA HOLDING | 73,45 | 3,52 | 24.562.977,65 | 13:17 | |
| DGATE DATAGATE BILGISAYAR | 101,90 | -1,64 | 4.710.128,00 | 13:18 | |
| DGGYO DOGUS GMYO | 34,60 | -0,86 | 1.365.170,14 | 13:15 | |
| DGNMO DOGANLAR MOBILYA | 8,00 | -3,15 | 22.555.421,69 | 13:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,90 | 9,99 | 717.509,22 | 12:55 | |
| DITAS DITAS BDY | 24,42 | -0,73 | 22.645.367,44 | 13:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | -0,33 | 11.248.736,27 | 13:19 | |
| DMRGD DMR UNLU MAMULLER | 11,57 | 0,17 | 120.059.640,10 | 13:19 | |
| DMSAS DEMISAS DOKUM | 8,28 | -1,19 | 14.319.414,47 | 13:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,96 | -0,73 | 4.543.825,80 | 13:13 | |
| DOAS DOGUS OTOMOTIV | 183,40 | 0,82 | 48.226.597,80 | 13:19 | |
| DOCO DO-CO | 11.052,50 | 1,89 | 36.495.525,00 | 13:18 | |
| DOFER DOFER YAPI MALZEMELERI | 27,90 | -0,71 | 7.098.943,60 | 13:18 | |
| DOFRB DOF ROBOTIK | 130,60 | 3,00 | 355.406.762,80 | 13:19 | |
| DOGUB DOGUSAN | 84,30 | 9,98 | 22.824.130,75 | 13:18 | |
| DOHOL DOGAN HOLDING | 22,02 | 3,77 | 268.446.123,78 | 13:19 | |
| DOKTA DOKTAS DOKUMCULUK | 21,52 | -1,10 | 2.651.696,54 | 13:17 | |
| DSTKF DESTEK FINANS FAKTORING | 1.779,00 | -1,98 | 695.086.580,00 | 13:19 | |
| DUNYH DUNYA HOLDING | 140,80 | -1,68 | 28.416.259,40 | 13:19 | |
| DURDO DURAN DOGAN BASIM | 4,79 | 1,91 | 3.877.775,39 | 13:18 | |
| DURKN DURUKAN SEKERLEME | 18,27 | 0,11 | 8.769.115,77 | 13:17 | |
| DYOBY DYO BOYA | 12,71 | 0,08 | 3.369.278,06 | 13:18 | |
| DZGYO DENIZ GMYO | 6,84 | -0,87 | 7.622.802,85 | 13:16 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | -0,18 | 9.750.556,45 | 13:18 | |
| ECILC ECZACIBASI ILAC | 67,35 | -0,74 | 60.750.698,50 | 13:19 | |
| ECOGR ECOGREEN ENERJI | 32,82 | -1,20 | 220.450.925,92 | 13:19 | |
| ECZYT ECZACIBASI YATIRIM | 300,50 | 0,59 | 29.417.729,50 | 13:18 | |
| EDATA E-DATA TEKNOLOJI | 16,44 | -4,92 | 35.311.802,73 | 13:19 | |
| EDIP EDIP GAYRIMENKUL | 33,96 | -0,64 | 8.580.310,98 | 13:16 | |
| EFOR EFOR YATIRIM | 21,48 | 1,32 | 545.565.056,04 | 13:19 | |
| EGEEN EGE ENDUSTRI | 5.255,00 | -1,08 | 23.221.245,00 | 13:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,80 | -1,60 | 25.710.278,42 | 13:17 | |
| EGEPO NASMED EGEPOL | 18,19 | -0,60 | 12.216.008,93 | 13:16 | |
| EGGUB EGE GUBRE | 93,75 | 1,52 | 34.440.652,90 | 13:19 | |
| EGPRO EGE PROFIL | 33,86 | 0,24 | 12.351.443,70 | 13:18 | |
| EGSER EGE SERAMIK | 2,84 | 0,35 | 6.859.694,35 | 13:18 | |
| EKDMR EKINCILER DEMIR CELIK | 46,42 | -4,56 | 319.675.681,22 | 13:19 | |
| EKGYO EMLAK KONUT GMYO | 17,94 | -0,28 | 1.010.366.237,85 | 13:19 | |
| EKIM EKIM TURIZM | 19,53 | -2,11 | 162.547.171,75 | 13:19 | |
| EKIZ EKIZ KIMYA | 67,20 | -0,88 | 291.513,60 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,46 | 0,00 | 17.792.039,26 | 13:19 | |
| EKSUN EKSUN GIDA | 6,26 | 1,79 | 10.555.707,50 | 13:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,14 | 0,14 | 18.368.491,44 | 13:15 | |
| EMKEL EMEK ELEKTRIK | 18,41 | 0,33 | 26.994.712,34 | 13:19 | |
| EMNIS EMINIS AMBALAJ | 152,60 | -0,91 | 148.911,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 48,70 | -2,99 | 210.656.811,19 | 13:19 | |
| ENDAE ENDA ENERJI HOLDING | 15,20 | 0,00 | 19.754.836,72 | 13:19 | |
| ENERY ENERYA ENERJI | 9,27 | 0,32 | 69.977.856,10 | 13:18 | |
| ENJSA ENERJISA ENERJI | 109,20 | 0,92 | 174.115.900,50 | 13:19 | |
| ENKAI ENKA INSAAT | 87,05 | -0,57 | 306.896.485,00 | 13:19 | |
| ENPRA ENPARA BANK | 58,00 | 0,00 | 1.365.146,00 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,51 | -1,25 | 36.568.530,80 | 13:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,12 | -1,16 | 252.864.809,26 | 13:19 | |
| EPLAS EGEPLAST | 5,46 | -5,54 | 32.729.775,30 | 13:19 | |
| ERBOS ERBOSAN | 156,40 | 0,26 | 2.860.731,10 | 13:15 | |
| ERCB ERCIYAS CELIK BORU | 50,10 | -0,60 | 13.313.308,80 | 13:18 | |
| EREGL EREGLI DEMIR CELIK | 43,02 | -0,32 | 2.269.151.359,18 | 13:19 | |
| ERSU ERSU GIDA | 23,42 | -0,59 | 1.338.858,36 | 13:17 | |
| ESCAR ESCAR FILO | 47,54 | 1,24 | 41.786.495,12 | 13:18 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 0,19 | 20.008.309,67 | 13:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | -1,76 | 49.785.107,65 | 13:19 | |
| ETILR ETILER GIDA | 5,80 | -2,03 | 16.163.002,16 | 13:18 | |
| ETYAT EURO TREND YAT. ORT. | 12,66 | -2,16 | 1.854.868,41 | 13:19 | |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0,79 | 1.294.680,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -1,61 | 1.123.491,87 | 13:18 | |
| EUPWR EUROPOWER ENERJI | 87,85 | 3,23 | 670.199.280,25 | 13:19 | |
| EUREN EUROPEN ENDUSTRI | 3,85 | -0,26 | 42.611.225,89 | 13:18 | |
| EUYO EURO YAT. ORT. | 5,00 | -5,66 | 5.335.141,84 | 13:18 | |
| EYGYO EYG GMYO | 2,12 | 0,00 | 5.990.969,57 | 13:17 | |
| FADE FADE GIDA | 15,74 | 0,90 | 12.144.296,20 | 13:18 | |
| FENER FENERBAHCE FUTBOL | 2,99 | -3,24 | 221.378.999,16 | 13:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,79 | -1,11 | 3.822.374,29 | 13:18 | |
| FMIZP F-M IZMIT PISTON | 281,75 | -0,70 | 3.806.281,50 | 13:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | 1,98 | 35.493.554,61 | 13:19 | |
| FORMT FORMET METAL VE CAM | 1,78 | -1,11 | 24.452.422,18 | 13:18 | |
| FORTE FORTE BILGI ILETISIM | 105,30 | 4,05 | 96.319.112,80 | 13:19 | |
| FRIGO FRIGO PAK GIDA | 2,20 | -0,90 | 18.941.549,48 | 13:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,60 | -1,03 | 24.771.226,08 | 13:19 | |
| FROTO FORD OTOSAN | 77,85 | 2,30 | 1.126.856.030,15 | 13:19 | |
| FZLGY FUZUL GMYO | 11,07 | -0,90 | 63.979.502,96 | 13:19 | |
| GARAN GARANTI BANKASI | 125,70 | -0,48 | 1.460.510.779,30 | 13:19 | |
| GARFA GARANTI FAKTORING | 26,78 | 1,21 | 45.791.107,46 | 13:17 | |
| GATEG GATE GROUP TEKNOLOJI | 281,25 | -6,25 | 1.489.743,75 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,28 | -1,88 | 6.680.583,62 | 13:18 | |
| GEDZA GEDIZ AMBALAJ | 27,70 | 0,73 | 3.084.675,20 | 13:13 | |
| GENIL GEN ILAC | 9,12 | -1,08 | 61.922.027,74 | 13:18 | |
| GENKM GENTAS KIMYA | 10,49 | -2,96 | 83.704.079,05 | 13:19 | |
| GENTS GENTAS | 5,41 | -0,55 | 14.092.997,44 | 13:19 | |
| GEREL GERSAN ELEKTRIK | 41,72 | 0,63 | 138.487.221,88 | 13:19 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,10 | 0,54 | 357.564.569,35 | 13:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,70 | -1,51 | 34.332.752,75 | 13:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,13 | -0,41 | 721.040,73 | 13:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,60 | 1,08 | 6.991.621,40 | 13:19 | |
| GLRMK GULERMAK AGIR SANAYI | 153,30 | 0,66 | 167.205.315,10 | 13:19 | |
| GLRYH GULER YAT. HOLDING | 3,03 | -0,33 | 6.820.277,94 | 13:18 | |
| GLYHO GLOBAL YAT. HOLDING | 16,09 | -1,23 | 8.340.074,32 | 13:17 | |
| GMTAS GIMAT MAGAZACILIK | 46,68 | -0,38 | 27.677.114,62 | 13:19 | |
| GOKNR GOKNUR GIDA | 23,18 | 1,40 | 33.977.887,44 | 13:19 | |
| GOLDA GOLDA GIDA | 13,47 | 1,05 | 418.202.910,08 | 13:19 | |
| GOLTS GOLTAS CIMENTO | 289,50 | -0,52 | 11.288.826,50 | 13:17 | |
| GOODY GOOD-YEAR | 2,52 | 0,80 | 6.884.933,58 | 13:18 | |
| GOZDE GOZDE GIRISIM | 23,46 | 1,91 | 25.742.208,94 | 13:18 | |
| GRNYO GARANTI YAT. ORT. | 13,72 | -3,31 | 4.361.751,89 | 13:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 357,75 | -1,45 | 53.126.695,50 | 13:19 | |
| GRTHO GRAINTURK HOLDING | 255,50 | 1,19 | 97.886.419,25 | 13:19 | |
| GSDDE GSD DENIZCILIK | 12,46 | -1,11 | 28.767.318,86 | 13:18 | |
| GSDHO GSD HOLDING | 4,90 | -1,01 | 23.543.417,64 | 13:19 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 0,00 | 53.537.296,31 | 13:19 | |
| GUBRF GUBRE FABRIK. | 402,50 | 0,88 | 277.482.944,50 | 13:19 | |
| GUNDG GUNDOGDU GIDA | 1.918,00 | -10,00 | 47.673.808,00 | 13:18 | |
| GWIND GALATA WIND ENERJI | 24,16 | -1,39 | 29.140.891,42 | 13:19 | |
| GZNMI GEZINOMI SEYAHAT | 62,40 | 1,63 | 49.135.037,45 | 13:18 | |
| HALKB T. HALK BANKASI | 36,54 | 1,39 | 800.026.137,06 | 13:19 | |
| HATEK HATAY TEKSTIL | 16,53 | 1,10 | 120.194.540,57 | 13:19 | |
| HATSN HATSAN GEMI | 58,60 | -0,42 | 65.662.450,25 | 13:19 | |
| HDFGS HEDEF GIRISIM | 2,48 | -1,20 | 73.318.866,26 | 13:19 | |
| HEDEF HEDEF HOLDING | 270,00 | 2,27 | 369.806.123,25 | 13:19 | |
| HEKTS HEKTAS | 2,83 | 0,71 | 387.310.714,03 | 13:19 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,75 | -0,46 | 13.262.986,38 | 13:14 | |
| HLGYO HALK GMYO | 4,66 | 0,43 | 12.426.455,85 | 13:18 | |
| HOROZ HOROZ LOJISTIK | 55,40 | -1,42 | 23.291.320,10 | 13:19 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,80 | -0,67 | 25.745.141,55 | 13:18 | |
| HTTBT HITIT BILGISAYAR | 36,48 | -1,14 | 8.212.469,72 | 13:14 | |
| HUBVC HUB GIRISIM | 2,73 | -2,50 | 2.266.305,73 | 13:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -1,46 | 34.875.810,77 | 13:18 | |
| HURGZ HURRIYET GZT. | 7,02 | 1,89 | 17.039.440,74 | 13:18 | |
| ICBCT ICBC TURKEY BANK | 22,20 | 0,00 | 26.006.034,50 | 13:15 | |
| ICUGS ICU GIRISIM | 5,89 | 0,17 | 12.654.931,16 | 13:18 | |
| IDGYO IDEALIST GMYO | 3,83 | 1,86 | 3.909.136,93 | 13:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 165,50 | 0,00 | 352.814.482,30 | 13:19 | |
| IHAAS IHLAS HABER AJANSI | 48,58 | -0,65 | 21.732.027,18 | 13:17 | |
| IHEVA IHLAS EV ALETLERI | 1,97 | 0,00 | 304.487,98 | 13:17 | |
| IHGZT IHLAS GAZETECILIK | 1,20 | 0,00 | 8.609.355,76 | 13:10 | |
| IHLAS IHLAS HOLDING | 1,01 | -0,98 | 27.172.833,58 | 13:17 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | -1,88 | 9.937.532,25 | 13:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -2,36 | 1.365.344,32 | 13:15 | |
| IMASM IMAS MAKINA | 2,57 | -1,53 | 17.542.523,58 | 13:17 | |
| INDES INDEKS BILGISAYAR | 10,13 | 0,20 | 21.081.183,69 | 13:19 | |
| INFO INFO YATIRIM | 5,87 | -2,81 | 145.067.609,53 | 13:19 | |
| INGRM INGRAM BILISIM | 372,75 | -0,33 | 4.239.067,25 | 13:18 | |
| INTEK INNOSA TEKNOLOJI | 339,00 | 6,94 | 2.495.217,00 | 12:55 | |
| INTEM INTEMA | 239,50 | -0,91 | 5.322.700,40 | 13:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,32 | -0,68 | 4.580.560,46 | 13:18 | |
| INVES INVESTCO HOLDING | 688,00 | -0,29 | 4.686.203,00 | 13:16 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,95 | 0,00 | 497.164,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 469.995,00 | 0,00 | 939.987,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,34 | 0,33 | 3.471.197.657,01 | 13:19 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,20 | 3,53 | 67.623.922,20 | 13:18 | |
| ISFIN IS FIN.KIR. | 19,69 | 0,92 | 28.494.369,59 | 13:18 | |
| ISGSY IS GIRISIM | 15,89 | -3,64 | 95.815.807,80 | 13:19 | |
| ISGYO IS GMYO | 25,32 | -0,71 | 11.634.885,10 | 13:14 | |
| ISKPL ISIK PLASTIK | 7,93 | -2,70 | 610.080.500,33 | 13:19 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,54 | -0,35 | 65.658.608,24 | 13:19 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,02 | -0,28 | 3.421.460,54 | 13:17 | |
| ISVEA ISVEA SERAMIK VE BANYO | 43,40 | 9,98 | 852.069.422,40 | 13:19 | |
| ISYAT IS YAT. ORT. | 7,71 | 0,78 | 2.322.530,10 | 13:18 | |
| IZENR IZDEMIR ENERJI | 8,77 | 0,00 | 45.213.824,23 | 13:19 | |
| IZFAS IZMIR FIRCA | 63,00 | -2,33 | 199.634.942,35 | 13:19 | |
| IZINV IZ YATIRIM HOLDING | 55,35 | -0,27 | 4.805.062,35 | 13:18 | |
| IZMDC IZMIR DEMIR CELIK | 11,17 | -1,50 | 105.084.345,21 | 13:17 | |
| JANTS JANTSA JANT SANAYI | 15,02 | -2,15 | 33.063.941,84 | 13:18 | |
| KAPLM KAPLAMIN | 409,75 | -1,44 | 16.790.491,25 | 13:19 | |
| KAREL KAREL ELEKTRONIK | 9,04 | -8,50 | 165.955.971,58 | 13:19 | |
| KARSN KARSAN OTOMOTIV | 10,13 | 1,10 | 25.770.802,58 | 13:19 | |
| KARTN KARTONSAN | 216,80 | -5,53 | 144.086.421,00 | 13:19 | |
| KATMR KATMERCILER EKIPMAN | 2,23 | 0,90 | 58.714.966,13 | 13:19 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | 0,26 | 5.887.736,55 | 13:18 | |
| KBORU KUZEY BORU | 25,34 | 1,20 | 41.885.967,98 | 13:18 | |
| KCAER KOCAER CELIK | 14,97 | -0,66 | 93.071.984,96 | 13:19 | |
| KCHOL KOC HOLDING | 195,90 | 1,19 | 1.117.633.049,50 | 13:19 | |
| KENT KENT GIDA | 323,25 | -1,75 | 316.057,75 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,80 | 4,00 | 5.078.882,01 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -0,36 | 16.542.021,48 | 13:19 | |
| KGYO KORAY GMYO | 10,02 | 0,40 | 55.281.834,68 | 13:17 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,12 | 0,00 | 4.909.061,31 | 13:16 | |
| KLGYO KILER GMYO | 4,28 | -0,93 | 7.922.964,61 | 13:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,12 | 0,32 | 13.950.613,64 | 13:18 | |
| KLMSN KLIMASAN KLIMA | 28,10 | -0,57 | 5.931.375,36 | 13:18 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,00 | 608.092,32 | 12:55 | |
| KLRHO KILER HOLDING | 74,90 | -1,12 | 57.212.407,20 | 13:19 | |
| KLSER KALESERAMIK | 24,62 | -0,08 | 5.463.902,80 | 13:19 | |
| KLSYN KOLEKSIYON MOBILYA | 12,35 | 0,24 | 16.115.517,15 | 13:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,25 | 0,34 | 34.470.855,80 | 13:18 | |
| KMPUR KIMTEKS POLIURETAN | 20,28 | -0,20 | 9.042.788,64 | 13:18 | |
| KNFRT KONFRUT TARIM | 10,65 | -1,93 | 11.365.068,73 | 13:18 | |
| KOCMT KOC METALURJI | 5,32 | -2,92 | 204.007.188,10 | 13:19 | |
| KONKA KONYA KAGIT | 11,87 | -1,17 | 47.288.078,84 | 13:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,59 | -1,50 | 12.742.812,06 | 12:55 | |
| KONYA KONYA CIMENTO | 3.637,50 | 0,07 | 6.259.415,00 | 13:17 | |
| KOPOL KOZA POLYESTER | 5,50 | 0,00 | 18.772.595,92 | 13:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,20 | 2,90 | 127.283.205,15 | 13:19 | |
| KOTON KOTON MAGAZACILIK | 12,67 | -0,55 | 15.503.104,59 | 13:18 | |
| KRDMA KARDEMIR (A) | 43,38 | 2,12 | 137.019.262,10 | 13:18 | |
| KRDMB KARDEMIR (B) | 131,60 | -1,42 | 77.762.569,60 | 13:18 | |
| KRDMD KARDEMIR (D) | 41,66 | -0,43 | 990.127.856,42 | 13:19 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 5.141.172,43 | 13:18 | |
| KRONT KRON TEKNOLOJI | 22,92 | 4,18 | 28.822.012,54 | 13:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | -0,56 | 6.447.384,01 | 13:13 | |
| KRSTL KRISTAL KOLA | 10,27 | -0,77 | 11.320.767,16 | 13:19 | |
| KRTEK KARSU TEKSTIL | 20,40 | -1,45 | 1.540.218,15 | 13:18 | |
| KRVGD KERVAN GIDA | 2,32 | -5,69 | 34.353.788,97 | 13:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.455,00 | -1,80 | 773.325,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 156,20 | 0,13 | 1.674.384.123,80 | 13:19 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,20 | 0,55 | 22.790.234,70 | 13:15 | |
| KUTPO KUTAHYA PORSELEN | 81,35 | 0,31 | 7.217.435,95 | 13:17 | |
| KUVVA KUVVA GIDA | 162,10 | 0,06 | 37.006.782,90 | 13:13 | |
| KUYAS KUYAS YATIRIM | 66,80 | -3,26 | 188.828.240,15 | 13:19 | |
| KZBGY KIZILBUK GYO | 2,05 | -1,44 | 42.861.013,85 | 13:19 | |
| KZGYO KUZUGRUP GMYO | 19,76 | -1,69 | 30.599.425,57 | 13:18 | |
| LIDER LDR TURIZM | 95,10 | 0,79 | 345.215.672,00 | 13:17 | |
| LIDFA LIDER FAKTORING | 2,78 | -0,36 | 9.199.093,06 | 13:18 | |
| LILAK LILA KAGIT | 28,28 | -1,33 | 39.101.849,68 | 13:18 | |
| LINK LINK BILGISAYAR | 5,59 | -2,95 | 86.208.078,38 | 13:19 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,11 | -1,33 | 3.249.564,38 | 13:15 | |
| LMKDC LIMAK DOGU ANADOLU | 22,92 | 0,61 | 39.942.719,36 | 13:19 | |
| LOGO LOGO YAZILIM | 134,10 | 0,83 | 18.247.741,30 | 13:18 | |
| LRSHO LORAS HOLDING | 2,82 | 0,71 | 16.967.418,38 | 13:16 | |
| LUKSK LUKS KADIFE | 91,60 | 0,49 | 2.515.253,35 | 13:17 | |
| LXGYO LUXERA GMYO | 10,79 | -3,05 | 44.362.305,50 | 13:19 | |
| LYDHO LYDIA HOLDING | 183,60 | -0,86 | 11.038.022,60 | 13:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.010,00 | -0,69 | 2.709.402,50 | 13:10 | |
| MAALT MARMARIS ALTINYUNUS | 1.003,00 | -0,99 | 10.834.682,50 | 13:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,16 | 0,52 | 4.715.112,46 | 13:17 | |
| MAGEN MARGUN ENERJI | 38,16 | 2,25 | 90.682.973,48 | 13:18 | |
| MAKIM MAKIM MAKINE | 16,29 | 0,00 | 5.457.776,29 | 13:18 | |
| MAKTK MAKINA TAKIM | 10,07 | 0,00 | 15.479.329,13 | 13:15 | |
| MANAS MANAS ENERJI YONETIMI | 27,16 | 0,37 | 168.086.781,04 | 13:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,09 | 0,17 | 4.572.398,83 | 13:16 | |
| MARKA MARKA YATIRIM HOLDING | 76,85 | -2,35 | 9.743.128,20 | 13:19 | |
| MARMR MARMARA HOLDING | 2,18 | -1,80 | 134.118.103,79 | 13:18 | |
| MARTI MARTI OTEL | 1,48 | -1,33 | 26.584.161,32 | 13:18 | |
| MASFN MASFEN ENERJI | 45,76 | 0,18 | 3.201.384.044,53 | 13:19 | |
| MAVI MAVI GIYIM | 39,08 | 1,56 | 38.045.818,66 | 13:18 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,40 | -1,91 | 100.615.492,70 | 13:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,38 | -0,70 | 3.950.160,40 | 13:18 | |
| MEGAP MEGA POLIETILEN | 1,84 | 1,66 | 717.855,76 | 12:55 | |
| MEGMT MEGA METAL | 73,95 | -0,74 | 389.182.017,45 | 13:19 | |
| MEKAG MEKA GLOBAL MAKINE | 2,94 | -2,00 | 16.366.511,47 | 13:18 | |
| MEPET METRO PETROL VE TESISLERI | 18,80 | -2,69 | 3.715.040,87 | 13:19 | |
| MERCN MERCAN KIMYA | 22,02 | -1,43 | 14.250.122,72 | 13:19 | |
| MERIT MERIT TURIZM | 15,85 | 0,57 | 10.238.748,28 | 13:19 | |
| MERKO MERKO GIDA | 1,39 | 0,00 | 23.187.488,49 | 13:19 | |
| METEN METGUN ENERJI | 21,78 | -10,00 | 1.152.663.457,64 | 13:19 | |
| METRO METRO HOLDING | 7,66 | -0,26 | 12.611.252,42 | 13:17 | |
| MEYSU MEYSU GIDA | 11,64 | -4,04 | 74.508.670,98 | 13:19 | |
| MGROS MIGROS TICARET | 630,50 | 0,32 | 486.854.102,50 | 13:19 | |
| MHRGY MHR GMYO | 3,43 | -1,44 | 4.648.872,18 | 13:17 | |
| MIATK MIA TEKNOLOJI | 31,16 | -1,14 | 393.462.720,64 | 13:19 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,25 | -5,77 | 558.526,25 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,42 | -0,10 | 4.371.866,02 | 13:18 | |
| MNDTR MONDI TURKEY | 5,17 | -1,15 | 2.094.532,24 | 13:19 | |
| MOBTL MOBILTEL ILETISIM | 14,29 | 0,00 | 19.887.632,14 | 13:18 | |
| MOGAN MOGAN ENERJI | 16,83 | -0,24 | 62.905.078,09 | 13:18 | |
| MOPAS MOPAS MARKETCILIK | 29,12 | -0,75 | 50.963.730,72 | 13:19 | |
| MPARK MLP SAGLIK | 403,50 | -0,06 | 81.740.447,50 | 13:19 | |
| MRGYO MARTI GMYO | 1,30 | -0,76 | 42.641.717,78 | 13:19 | |
| MRSHL MARSHALL | 1.520,00 | -0,46 | 17.445.249,00 | 13:17 | |
| MSGYO MISTRAL GMYO | 7,05 | 5,38 | 60.968.960,59 | 13:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,98 | -0,30 | 4.527.259,14 | 13:18 | |
| MTRYO METRO YAT. ORT. | 9,20 | -0,86 | 1.358.107,94 | 13:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | 4,69 | 3.328.898,43 | 13:15 | |
| NATEN NATUREL ENERJI | 5,97 | -0,50 | 8.106.148,76 | 13:18 | |
| NETAS NETAS TELEKOM. | 63,75 | 1,67 | 10.864.113,85 | 13:17 | |
| NETCD NETCAD YAZILIM | 124,80 | -0,16 | 221.227.704,40 | 13:18 | |
| NIBAS NIGBAS NIGDE BETON | 3,74 | 0,00 | 5.050.321,88 | 13:18 | |
| NTGAZ NATURELGAZ | 10,68 | 0,47 | 6.725.823,33 | 13:19 | |
| NTHOL NET HOLDING | 43,74 | 0,23 | 16.022.544,64 | 13:15 | |
| NUGYO NUROL GMYO | 9,09 | 0,55 | 7.011.776,59 | 13:18 | |
| NUHCM NUH CIMENTO | 218,10 | 0,55 | 1.729.325,20 | 13:19 | |
| OBAMS OBA MAKARNACILIK | 4,86 | -0,82 | 60.073.172,06 | 13:19 | |
| OBASE OBASE BILGISAYAR | 40,60 | 0,50 | 11.055.253,74 | 13:17 | |
| ODAS ODAS ELEKTRIK | 8,80 | -0,45 | 244.615.316,41 | 13:19 | |
| ODINE ODINE TEKNOLOJI | 2.259,00 | -10,00 | 959.603.429,00 | 13:19 | |
| OFSYM OFIS YEM GIDA | 51,10 | -0,58 | 20.185.982,10 | 13:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,00 | 0,38 | 31.841.304,75 | 13:19 | |
| ONRYT ONUR TEKNOLOJI | 56,55 | 0,09 | 21.120.219,40 | 13:19 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -1,33 | 2.468.375,40 | 13:15 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,40 | 3,03 | 44.871.827,70 | 13:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,00 | 0,64 | 274.750,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 103,30 | 2,99 | 587.882.741,60 | 13:19 | |
| OSMEN OSMANLI MENKUL | 7,81 | 0,13 | 8.915.147,59 | 13:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,61 | 0,63 | 5.190.152,19 | 13:17 | |
| OTKAR OTOKAR | 305,00 | 0,74 | 62.414.397,50 | 13:18 | |
| OTTO OTTO HOLDING | 178,30 | -1,16 | 25.892.936,90 | 13:17 | |
| OYAKC OYAK CIMENTO | 21,02 | 0,57 | 274.183.326,04 | 13:18 | |
| OYAYO OYAK YAT. ORT. | 44,12 | -2,65 | 1.769.145,72 | 13:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,66 | 1,46 | 745.125,09 | 13:16 | |
| OYYAT OYAK YATIRIM MENKUL | 33,36 | 0,30 | 3.446.614,26 | 13:18 | |
| OZATD OZATA DENIZCILIK | 3.695,00 | 0,48 | 937.734.900,00 | 13:19 | |
| OZGYO OZDERICI GMYO | 2,02 | 2,02 | 15.854.724,79 | 13:18 | |
| OZKGY OZAK GMYO | 12,33 | 0,00 | 7.568.177,78 | 13:18 | |
| OZRDN OZERDEN AMBALAJ | 27,96 | -3,19 | 2.885.569,76 | 13:19 | |
| OZSUB OZSU BALIK | 32,22 | -0,74 | 20.029.553,82 | 13:18 | |
| OZYSR OZYASAR TEL | 12,19 | -3,18 | 20.294.032,24 | 13:18 | |
| PAGYO PANORA GMYO | 161,90 | -1,88 | 3.608.992,90 | 13:18 | |
| PAHOL PASIFIK HOLDING | 1,34 | 0,00 | 151.328.538,78 | 13:19 | |
| PAMEL PAMEL ELEKTRIK | 78,90 | -0,13 | 2.832.657,90 | 13:12 | |
| PAPIL PAPILON SAVUNMA | 11,69 | -3,79 | 36.970.547,07 | 13:18 | |
| PARSN PARSAN | 75,30 | 0,47 | 7.471.729,45 | 13:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 142,50 | 2,52 | 597.326.608,30 | 13:19 | |
| PATEK PASIFIK TEKNOLOJI | 18,92 | -1,36 | 77.844.887,84 | 13:19 | |
| PCILT PC ILETISIM MEDYA | 30,84 | 1,98 | 19.143.178,50 | 13:18 | |
| PEKGY PEKER GMYO | 14,71 | 0,20 | 405.008.785,29 | 13:19 | |
| PENGD PENGUEN GIDA | 9,65 | -1,93 | 9.188.593,64 | 13:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,11 | 1,63 | 7.147.928,84 | 13:18 | |
| PETKM PETKIM | 19,60 | -1,75 | 747.725.980,28 | 13:19 | |
| PETUN PINAR ET VE UN | 10,90 | 0,37 | 2.045.887,24 | 13:18 | |
| PGSUS PEGASUS | 153,20 | -0,26 | 769.872.491,50 | 13:19 | |
| PINSU PINAR SU | 10,41 | -0,38 | 9.971.101,43 | 13:18 | |
| PKART PLASTIKKART | 120,00 | 4,90 | 63.603.822,20 | 13:18 | |
| PKENT PETROKENT TURIZM | 124,70 | -1,11 | 6.576.959,10 | 13:18 | |
| PLTUR PLATFORM TURIZM | 20,72 | 0,10 | 9.659.205,56 | 13:19 | |
| PNLSN PANELSAN CATI CEPHE | 46,16 | 2,58 | 36.785.362,42 | 13:18 | |
| PNSUT PINAR SUT | 10,68 | -0,47 | 4.323.616,62 | 13:19 | |
| POLHO POLISAN HOLDING | 20,92 | 1,36 | 10.231.596,72 | 13:18 | |
| POLTK POLITEKNIK METAL | 4.677,50 | -0,90 | 13.216.235,00 | 13:18 | |
| PRDGS PARDUS GIRISIM | 7,31 | -1,22 | 23.703.884,49 | 13:17 | |
| PRKAB TURK PRYSMIAN KABLO | 33,94 | -0,76 | 15.056.062,70 | 13:19 | |
| PRKME PARK ELEK.MADENCILIK | 17,28 | 1,29 | 5.594.430,74 | 13:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,10 | 2,11 | 63.352.643,90 | 13:19 | |
| PSDTC PERGAMON DIS TICARET | 160,10 | 9,96 | 82.753.104,70 | 13:18 | |
| PSGYO PASIFIK GMYO | 3,52 | 0,00 | 280.503.011,70 | 13:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,70 | 0,05 | 376.678,50 | 12:55 | |
| QNBTR QNB BANK | 197,70 | 0,00 | 517.776,30 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -1,71 | 75.604.350,98 | 13:19 | |
| RALYH RAL YATIRIM HOLDING | 228,60 | -4,27 | 574.765.314,50 | 13:19 | |
| RAYSG RAY SIGORTA | 161,10 | -0,74 | 7.764.240,80 | 13:19 | |
| REEDR REEDER TEKNOLOJI | 6,52 | -1,36 | 20.348.380,42 | 13:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,60 | 0,30 | 91.779.130,30 | 13:18 | |
| RNPOL RAINBOW POLIKARBONAT | 2,23 | 0,90 | 821.907,62 | 13:10 | |
| RODRG RODRIGO TEKSTIL | 25,26 | 9,92 | 12.915.927,02 | 13:18 | |
| RTALB RTA LABORATUVARLARI | 3,04 | -1,30 | 28.748.440,65 | 13:19 | |
| RUBNS RUBENIS TEKSTIL | 21,72 | -0,91 | 14.816.038,08 | 13:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,93 | 0,38 | 17.684.273,28 | 13:19 | |
| RYGYO REYSAS GMYO | 39,40 | 4,40 | 155.708.025,44 | 13:19 | |
| RYSAS REYSAS LOJISTIK | 24,82 | 2,82 | 512.690.441,24 | 13:19 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,16 | -0,47 | 11.844.483,12 | 13:19 | |
| SAHOL SABANCI HOLDING | 84,90 | 0,12 | 928.486.923,85 | 13:19 | |
| SAMAT SARAY MATBAACILIK | 5,29 | -1,31 | 1.255.755,90 | 13:17 | |
| SANEL SANEL MUHENDISLIK | 64,20 | 4,39 | 3.964.593,25 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,03 | -1,63 | 16.424.461,21 | 13:18 | |
| SANKO SANKO PAZARLAMA | 18,64 | -0,69 | 2.151.694,69 | 13:19 | |
| SARAE SA-RA ENERJI | 81,40 | -9,96 | 2.420.485.904,95 | 13:19 | |
| SARKY SARKUYSAN | 23,52 | 1,29 | 49.919.883,28 | 13:19 | |
| SASA SASA POLYESTER | 2,48 | 1,22 | 3.492.003.599,66 | 13:19 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,04 | -0,26 | 33.231.041,32 | 13:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,20 | -2,42 | 75.663.513,60 | 13:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,48 | 1,13 | 31.035.610,38 | 13:19 | |
| SEGYO SEKER GMYO | 4,02 | 0,50 | 7.015.770,22 | 13:15 | |
| SEKFK SEKER FIN. KIR. | 4,85 | -0,61 | 634.696,58 | 13:14 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,77 | -2,33 | 1.335.558,48 | 13:12 | |
| SEKUR SEKURO PLASTIK | 11,00 | 0,92 | 21.450.741,63 | 13:19 | |
| SELEC SELCUK ECZA DEPOSU | 221,10 | 0,23 | 768.650.859,80 | 13:19 | |
| SELVA SELVA GIDA | 1,73 | -0,57 | 15.765.029,59 | 13:19 | |
| SERNT SERANIT GRANIT SERAMIK | 8,30 | -1,31 | 16.168.648,06 | 13:19 | |
| SEYKM SEYITLER KIMYA | 4,82 | 1,26 | 4.930.913,50 | 13:16 | |
| SILVR SILVERLINE ENDUSTRI | 2,23 | -2,62 | 4.048.647,12 | 13:19 | |
| SISE SISE CAM | 41,82 | -0,05 | 623.250.839,20 | 13:19 | |
| SKBNK SEKERBANK | 7,74 | -9,90 | 35.461.026,72 | 13:19 | |
| SKTAS SOKTAS | 3,12 | -0,32 | 9.093.661,22 | 13:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,00 | -0,20 | 9.075.729,30 | 13:18 | |
| SKYMD SEKER YATIRIM | 14,57 | -0,55 | 8.484.150,82 | 13:16 | |
| SMART SMARTIKS YAZILIM | 23,24 | 0,09 | 11.996.035,86 | 13:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,42 | -1,64 | 78.189.951,49 | 13:19 | |
| SMRVA SUMER VARLIK YONETIM | 11,35 | -1,05 | 29.537.782,13 | 13:19 | |
| SNGYO SINPAS GMYO | 3,08 | 0,00 | 95.095.647,82 | 13:18 | |
| SNICA SANICA ISI SANAYI | 3,54 | -0,84 | 16.086.038,79 | 13:18 | |
| SNPAM SONMEZ PAMUKLU | 18,87 | -0,37 | 72.087,67 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,10 | -0,49 | 338.166,90 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,82 | -2,87 | 96.534.693,94 | 13:19 | |
| SOKE SOKE DEGIRMENCILIK | 16,75 | 1,52 | 12.599.304,42 | 13:18 | |
| SOKM SOK MARKETLER TICARET | 52,75 | 0,38 | 125.623.735,30 | 13:18 | |
| SONME SONMEZ FILAMENT | 123,00 | -0,32 | 1.722.114,80 | 13:13 | |
| SRVGY SERVET GMYO | 2,44 | 0,00 | 11.704.788,06 | 13:18 | |
| SSAAT SAAT VE SAAT SANAYI | 36,08 | -2,49 | 224.412.951,06 | 13:19 | |
| SUMAS SUMAS SUNI TAHTA | 306,00 | 1,83 | 443.088,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 44,28 | 4,19 | 79.085.682,28 | 13:19 | |
| SURGY SUR TATIL EVLERI GMYO | 68,40 | 1,03 | 74.267.075,95 | 13:19 | |
| SUWEN SUWEN TEKSTIL | 6,41 | -1,54 | 4.150.972,84 | 13:18 | |
| SVGYO SAVUR GMYO | 12,73 | 0,39 | 83.772.532,71 | 13:19 | |
| TABGD TAB GIDA | 233,80 | -0,81 | 40.501.079,60 | 13:18 | |
| TARKM TARKIM BITKI KORUMA | 467,25 | 0,16 | 25.661.352,75 | 13:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,67 | 1,36 | 88.406.185,71 | 13:19 | |
| TATGD TAT GIDA | 18,66 | 0,27 | 20.763.174,54 | 13:18 | |
| TAVHL TAV HAVALIMANLARI | 268,25 | -1,29 | 702.722.602,25 | 13:19 | |
| TBORG T.TUBORG | 128,30 | 3,22 | 36.544.870,30 | 13:18 | |
| TCELL TURKCELL | 101,70 | 0,30 | 887.338.186,10 | 13:19 | |
| TCKRC KIRAC GALVANIZ | 142,10 | 0,78 | 101.608.426,20 | 13:19 | |
| TDGYO TREND GMYO | 17,50 | 4,48 | 25.308.749,38 | 13:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 45,82 | 1,96 | 544.416.237,38 | 13:19 | |
| TEKTU TEK-ART TURIZM | 8,10 | 4,52 | 36.788.065,69 | 13:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 168,70 | 1,32 | 545.326.639,30 | 13:19 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,02 | 1,35 | 19.368.008,96 | 13:19 | |
| TGSAS TGS DIS TICARET | 181,20 | 0,22 | 9.876.947,10 | 13:16 | |
| THYAO TURK HAVA YOLLARI | 313,75 | 0,16 | 4.605.601.972,00 | 13:19 | |
| TKFEN TEKFEN HOLDING | 150,10 | 0,74 | 281.963.319,80 | 13:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,17 | -0,12 | 14.820.369,95 | 13:18 | |
| TLMAN TRABZON LIMAN | 78,95 | -1,13 | 7.966.781,05 | 13:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 413,50 | -1,78 | 60.870.534,50 | 13:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,20 | 0,50 | 23.960.808,50 | 13:19 | |
| TNZTP TAPDI TINAZTEPE | 27,32 | 0,22 | 92.226.414,84 | 13:18 | |
| TOASO TOFAS OTO. FAB. | 264,50 | -2,67 | 872.480.462,25 | 13:19 | |
| TRALT TURK ALTIN ISLETMELERI | 44,74 | 1,27 | 2.290.340.174,02 | 13:19 | |
| TRCAS TURCAS HOLDING | 42,96 | -0,88 | 8.875.486,02 | 13:19 | |
| TRENJ TR DOGAL ENERJI | 91,80 | 0,44 | 48.172.275,55 | 13:19 | |
| TRGYO TORUNLAR GMYO | 93,65 | -0,69 | 12.953.243,35 | 13:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.856,00 | -3,33 | 61.687.955,00 | 13:19 | |
| TRILC TURK ILAC SERUM | 1,21 | -1,63 | 3.198.311,93 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 126,10 | 0,88 | 227.145.299,20 | 13:19 | |
| TSGYO TSKB GMYO | 5,98 | 0,00 | 3.901.313,54 | 13:19 | |
| TSKB T.S.K.B. | 11,02 | 1,66 | 87.108.723,03 | 13:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 194.323.706,05 | 13:19 | |
| TTKOM TURK TELEKOM | 51,40 | 0,29 | 753.496.195,30 | 13:19 | |
| TTRAK TURK TRAKTOR | 412,50 | 0,86 | 24.151.557,00 | 13:19 | |
| TUCLK TUGCELIK | 3,73 | -0,80 | 9.221.137,80 | 13:18 | |
| TUKAS TUKAS | 2,00 | 1,01 | 47.567.353,78 | 13:19 | |
| TUPRS TUPRAS | 295,50 | -0,76 | 2.791.767.204,00 | 13:19 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -1,02 | 31.526.009,20 | 13:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,36 | -0,90 | 2.744.700,52 | 13:16 | |
| TURSG TURKIYE SIGORTA | 6,33 | 1,28 | 105.612.608,70 | 13:19 | |
| UCAYM UCAY MUHENDISLIK | 25,48 | -0,70 | 40.197.499,28 | 13:19 | |
| UFUK UFUK YATIRIM | 1.596,00 | -0,87 | 3.183.902,00 | 13:15 | |
| ULAS ULASLAR TURIZM YAT. | 21,96 | -1,88 | 3.765.558,26 | 13:19 | |
| ULKER ULKER BISKUVI | 88,90 | 0,51 | 165.377.610,95 | 13:19 | |
| ULUFA ULUSAL FAKTORING | 1,67 | -1,76 | 25.398.587,37 | 13:18 | |
| ULUSE ULUSOY ELEKTRIK | 270,00 | -0,09 | 19.536.390,25 | 13:18 | |
| ULUUN ULUSOY UN SANAYI | 8,48 | 2,17 | 37.222.213,88 | 13:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,08 | -0,36 | 4.735.150,27 | 13:19 | |
| USAK USAK SERAMIK | 1,32 | -0,75 | 20.093.829,05 | 13:19 | |
| VAKBN VAKIFLAR BANKASI | 29,32 | 0,76 | 429.236.560,26 | 13:19 | |
| VAKFA VAKIF FAKTORING | 10,91 | -1,53 | 44.349.054,97 | 13:19 | |
| VAKFN VAKIF FIN. KIR. | 1,21 | 0,00 | 14.431.279,71 | 13:18 | |
| VAKKO VAKKO TEKSTIL | 65,70 | 1,08 | 2.876.388,80 | 13:18 | |
| VANGD VANET GIDA | 89,20 | 1,36 | 3.408.648,90 | 13:17 | |
| VBTYZ VBT YAZILIM | 30,12 | -1,44 | 17.620.473,28 | 13:19 | |
| VERTU VERUSATURK GIRISIM | 35,42 | -1,01 | 7.602.527,86 | 13:16 | |
| VERUS VERUSA HOLDING | 505,50 | -0,59 | 8.904.843,00 | 13:18 | |
| VESBE VESTEL BEYAZ ESYA | 5,88 | -0,34 | 19.672.612,01 | 13:18 | |
| VESTL VESTEL | 23,92 | 0,67 | 57.454.070,98 | 13:19 | |
| VKFYO VAKIF YAT. ORT. | 24,18 | -1,95 | 1.666.894,52 | 13:18 | |
| VKGYO VAKIF GMYO | 2,52 | 0,00 | 9.445.088,52 | 13:18 | |
| VKING VIKING KAGIT | 22,72 | -0,09 | 5.295.031,42 | 13:13 | |
| VRGYO VERA KONSEPT GMYO | 1,79 | -0,56 | 6.565.470,66 | 13:19 | |
| VSNMD VISNE MADENCILIK | 76,65 | 0,72 | 37.935.677,05 | 13:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,36 | 0,00 | 5.960.653,45 | 13:18 | |
| YATAS YATAS | 31,98 | -0,99 | 5.780.764,10 | 13:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,18 | -0,84 | 5.742.640,84 | 13:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,10 | -1,12 | 464.666,72 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,15 | -0,26 | 228.268.172,65 | 13:19 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | -1,60 | 12.210.025,37 | 13:18 | |
| YGGYO YENI GIMAT GMYO | 215,80 | 0,98 | 7.636.556,60 | 13:18 | |
| YIGIT YIGIT AKU | 20,80 | 0,10 | 12.613.136,32 | 13:18 | |
| YKBNK YAPI VE KREDI BANK. | 31,94 | 0,31 | 2.724.276.694,98 | 13:19 | |
| YKSLN YUKSELEN CELIK | 2,95 | -1,34 | 5.389.885,80 | 13:18 | |
| YONGA YONGA MOBILYA | 49,00 | 0,12 | 214.130,00 | 12:55 | |
| YUNSA YUNSA | 8,81 | -0,45 | 10.385.728,66 | 13:19 | |
| YYAPI YESIL YAPI | 0,86 | -3,37 | 451.803,93 | 12:55 | |
| YYLGD YAYLA GIDA | 10,05 | 0,80 | 8.388.553,60 | 13:18 | |
| ZEDUR ZEDUR ENERJI | 7,78 | -0,26 | 4.107.664,09 | 13:19 | |
| ZERGY ZERAY GMYO | 9,18 | -2,03 | 51.070.783,98 | 13:19 | |
| ZGYO Z GMYO | 36,68 | -0,92 | 42.529.450,96 | 13:18 | |
| ZOREN ZORLU ENERJI | 2,38 | -0,83 | 22.394.816,74 | 13:19 | |
| ZRGYO ZIRAAT GMYO | 17,94 | -0,83 | 2.521.084,56 | 13:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
