Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,26 | 0,49 | 60.537.884,55 | 11:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,42 | -1,13 | 52.389.807,72 | 11:20 | |
| ACSEL ACIPAYAM SELULOZ | 106,70 | 1,72 | 12.900.736,70 | 11:20 | |
| ADEL ADEL KALEMCILIK | 34,60 | 0,00 | 15.337.403,88 | 11:19 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -6,14 | 1.286.515.803,65 | 11:20 | |
| ADGYO ADRA GMYO | 62,90 | -0,47 | 11.850.854,45 | 11:20 | |
| AEFES ANADOLU EFES | 20,38 | 0,99 | 499.729.979,00 | 11:20 | |
| AFYON AFYON CIMENTO | 14,69 | 0,34 | 7.974.528,97 | 11:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,60 | -0,80 | 14.234.452,20 | 11:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,34 | 0,91 | 63.729.526,02 | 11:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,20 | 0,31 | 16.685.920,64 | 11:20 | |
| AGYO ATAKULE GMYO | 7,74 | -0,77 | 280.116,45 | 11:20 | |
| AHGAZ AHLATCI DOGALGAZ | 25,46 | -0,86 | 20.964.396,50 | 11:20 | |
| AHSGY AHES GMYO | 24,44 | 0,99 | 6.667.922,02 | 11:20 | |
| AKBNK AKBANK | 85,80 | 0,18 | 4.194.716.391,35 | 11:20 | |
| AKCNS AKCANSA | 193,00 | 1,58 | 82.963.875,10 | 11:20 | |
| AKENR AKENERJI | 11,04 | -0,63 | 23.866.416,28 | 11:20 | |
| AKFGY AKFEN GMYO | 3,09 | 2,66 | 24.811.888,48 | 11:20 | |
| AKFIS AKFEN INSAAT | 22,50 | 0,90 | 14.428.449,30 | 11:20 | |
| AKFYE AKFEN YEN. ENERJI | 20,82 | -1,79 | 51.207.183,58 | 11:20 | |
| AKGRT AKSIGORTA | 8,39 | 0,12 | 9.889.222,95 | 11:20 | |
| AKMGY AKMERKEZ GMYO | 224,10 | 0,95 | 2.750.590,50 | 11:20 | |
| AKSA AKSA | 10,94 | 0,64 | 39.960.727,32 | 11:20 | |
| AKSEN AKSA ENERJI | 73,35 | -0,88 | 120.592.447,40 | 11:20 | |
| AKSGY AKIS GMYO | 8,68 | -1,03 | 6.452.876,35 | 11:15 | |
| AKSUE AKSU ENERJI | 23,66 | -0,84 | 10.150.892,76 | 11:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,97 | 2,77 | 4.174.198,12 | 11:17 | |
| ALARK ALARKO HOLDING | 113,20 | 2,72 | 848.456.740,60 | 11:20 | |
| ALBRK ALBARAKA TURK | 9,06 | 0,44 | 53.512.770,76 | 11:20 | |
| ALCAR ALARKO CARRIER | 883,00 | 0,57 | 5.633.268,00 | 11:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 142,50 | 0,49 | 15.813.987,10 | 11:19 | |
| ALFAS ALFA SOLAR ENERJI | 42,20 | -1,17 | 69.681.298,92 | 11:20 | |
| ALGYO ALARKO GMYO | 5,30 | -1,30 | 42.511.536,37 | 11:20 | |
| ALKA ALKIM KAGIT | 13,44 | -0,81 | 34.604.429,71 | 11:20 | |
| ALKIM ALKIM KIMYA | 19,21 | -1,28 | 7.524.532,98 | 11:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 265,00 | 0,57 | 62.952.296,50 | 11:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,21 | -1,82 | 955.622.637,07 | 11:20 | |
| ALTNY ALTINAY SAVUNMA | 15,86 | 0,25 | 47.255.828,11 | 11:20 | |
| ALVES ALVES KABLO | 4,01 | -2,67 | 490.899.764,96 | 11:20 | |
| ANELE ANEL ELEKTRIK | 16,22 | 0,06 | 7.736.103,29 | 11:14 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,46 | -1,04 | 11.004.961,17 | 11:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 119,50 | -1,24 | 28.578.250,50 | 11:20 | |
| ANSGR ANADOLU SIGORTA | 27,84 | -0,07 | 52.380.980,54 | 11:20 | |
| ARASE DOGU ARAS ENERJI | 83,00 | -1,01 | 9.744.339,75 | 11:17 | |
| ARCLK ARCELIK | 121,20 | 0,58 | 182.044.481,80 | 11:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,10 | 2,17 | 95.000.275,38 | 11:20 | |
| ARENA ARENA BILGISAYAR | 30,00 | -0,60 | 5.108.483,40 | 11:19 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,04 | -1,83 | 121.223.876,78 | 11:20 | |
| ARMGD ARMADA GIDA | 84,85 | 1,92 | 19.354.896,60 | 11:20 | |
| ARSAN ARSAN TEKSTIL | 4,31 | 0,23 | 35.067.749,88 | 11:20 | |
| ARTMS ARTEMIS HALI | 35,96 | 0,00 | 5.122.575,62 | 11:20 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | 1,21 | 30.807.132,74 | 11:19 | |
| ASELS ASELSAN | 301,25 | -0,41 | 2.727.378.292,75 | 11:20 | |
| ASGYO ASCE GMYO | 11,56 | -0,34 | 7.218.938,87 | 11:20 | |
| ASTOR ASTOR ENERJI | 159,40 | -0,56 | 974.651.559,30 | 11:20 | |
| ASUZU ANADOLU ISUZU | 65,25 | 5,50 | 110.469.632,10 | 11:20 | |
| ATAGY ATA GMYO | 13,48 | -0,37 | 2.265.772,42 | 11:16 | |
| ATAKP ATAKEY PATATES | 59,05 | 1,29 | 10.702.220,70 | 11:20 | |
| ATATP ATP YAZILIM | 157,00 | 1,23 | 45.517.234,10 | 11:20 | |
| ATEKS AKIN TEKSTIL | 84,00 | 0,24 | 535.248,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,83 | -1,99 | 8.094.274,15 | 11:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,80 | 2,90 | 141.955,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 39.752.417,70 | 11:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,42 | -0,10 | 8.425.294,52 | 11:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,76 | -0,83 | 30.415.490,58 | 11:20 | |
| AVPGY AVRUPAKENT GMYO | 54,65 | -0,46 | 42.434.530,20 | 11:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,93 | 1,07 | 4.117.562,55 | 11:20 | |
| AYCES ALTINYUNUS CESME | 510,50 | 3,18 | 43.599.506,25 | 11:20 | |
| AYDEM AYDEM ENERJI | 27,20 | -0,22 | 29.951.765,18 | 11:20 | |
| AYEN AYEN ENERJI | 28,08 | -0,07 | 6.567.136,54 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 18,03 | -8,94 | 1.893.510,60 | 09:55 | |
| AYGAZ AYGAZ | 230,00 | 0,00 | 20.425.765,70 | 11:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,78 | 0,21 | 15.142.753,83 | 11:19 | |
| BAGFS BAGFAS | 29,92 | 0,07 | 18.302.506,90 | 11:19 | |
| BAHKM BAHADIR KIMYA | 117,30 | -1,18 | 100.031.420,60 | 11:20 | |
| BAKAB BAK AMBALAJ | 40,16 | -0,64 | 2.732.752,90 | 11:19 | |
| BALAT BALATACILAR BALATACILIK | 103,60 | -2,54 | 541.828,00 | 09:55 | |
| BALSU BALSU GIDA | 17,71 | 4,79 | 192.505.752,35 | 11:20 | |
| BANVT BANVIT | 170,90 | -0,06 | 9.638.111,70 | 11:20 | |
| BARMA BAREM AMBALAJ | 43,06 | 1,13 | 9.776.287,02 | 11:20 | |
| BASCM BASTAS BASKENT CIMENTO | 16,30 | 5,09 | 165.445,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,36 | -1,22 | 3.966.953,70 | 11:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,80 | 6,43 | 122.803.608,66 | 11:20 | |
| BEGYO BATI EGE GMYO | 4,81 | -0,41 | 12.927.816,67 | 11:20 | |
| BERA BERA HOLDING | 18,46 | 0,49 | 27.599.557,05 | 11:19 | |
| BESLR BESLER GIDA | 14,33 | -0,49 | 12.382.243,75 | 11:20 | |
| BEYAZ BEYAZ FILO | 30,14 | 0,80 | 8.391.406,18 | 11:20 | |
| BFREN BOSCH FREN SISTEMLERI | 158,70 | 0,06 | 9.001.996,00 | 11:20 | |
| BIENY BIEN YAPI URUNLERI | 23,82 | -1,00 | 9.949.267,08 | 11:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,50 | 0,00 | 24.954.946,25 | 11:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,79 | 0,41 | 26.221.714,74 | 11:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 278,00 | -0,71 | 9.109.684,25 | 11:20 | |
| BIMAS BIM MAGAZALAR | 694,50 | 0,87 | 2.009.278.856,00 | 11:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,60 | 1,18 | 22.730.064,20 | 11:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,83 | 0,00 | 60.664.011,71 | 11:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,16 | 1,82 | 40.293.796,09 | 11:20 | |
| BIZIM BIZIM MAGAZALARI | 32,70 | -0,61 | 14.138.003,22 | 11:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 21.008.530,54 | 11:20 | |
| BLCYT BILICI YATIRIM | 47,08 | 3,70 | 28.946.879,96 | 11:20 | |
| BLUME BLUME METAL KIMYA | 44,54 | -1,37 | 25.132.245,08 | 11:20 | |
| BMSCH BMS CELIK HASIR | 18,54 | -2,42 | 18.337.415,89 | 11:19 | |
| BMSTL BMS BIRLESIK METAL | 102,10 | -0,39 | 35.989.462,10 | 11:20 | |
| BNTAS BANTAS AMBALAJ | 6,68 | 0,00 | 4.796.107,08 | 11:17 | |
| BOBET BOGAZICI BETON SANAYI | 21,18 | -0,28 | 10.569.412,12 | 11:20 | |
| BORLS BORLEASE OTOMOTIV | 2,64 | -1,12 | 17.820.702,02 | 11:20 | |
| BORSK BOR SEKER | 6,26 | 0,64 | 10.440.522,96 | 11:20 | |
| BOSSA BOSSA | 7,00 | 0,43 | 3.072.870,09 | 11:20 | |
| BRISA BRISA | 93,40 | 0,11 | 3.059.325,35 | 11:19 | |
| BRKO BIRKO MENSUCAT | 12,60 | 1,86 | 1.152.282,60 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | 0,34 | 2.373.730,01 | 11:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 117,50 | 0,43 | 26.165.104,00 | 11:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,18 | -0,46 | 9.251.766,83 | 11:20 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | 0,00 | 205.430,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 659,50 | 1,54 | 232.629.658,00 | 11:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.322,00 | 0,22 | 30.169.493,00 | 11:20 | |
| BSOKE BATISOKE CIMENTO | 28,16 | 1,96 | 40.820.982,06 | 11:20 | |
| BTCIM BATI CIMENTO | 4,88 | 0,62 | 81.828.880,87 | 11:20 | |
| BUCIM BURSA CIMENTO | 6,89 | 0,15 | 9.278.566,43 | 11:20 | |
| BULGS BULLS GSYO | 46,38 | 0,83 | 94.389.583,82 | 11:20 | |
| BURCE BURCELIK | 71,80 | -0,35 | 97.773.746,85 | 11:20 | |
| BURVA BURCELIK VANA | 812,50 | 6,14 | 38.026.218,50 | 11:20 | |
| BVSAN BULBULOGLU VINC | 117,60 | 1,64 | 31.871.801,20 | 11:20 | |
| BYDNR BAYDONER RESTORANLARI | 37,30 | -0,05 | 10.931.418,92 | 11:20 | |
| CANTE CAN2 TERMIK | 1,87 | -0,53 | 494.116.643,15 | 11:20 | |
| CANTER CAN2 TERMIK - RHKP | 0,38 | -2,56 | 58.922.298,44 | 11:20 | |
| CASA CASA EMTIA PETROL | 102,00 | 0,29 | 275.808,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,28 | -0,53 | 7.507.105,42 | 11:19 | |
| CCOLA COCA COLA ICECEK | 75,60 | -0,07 | 68.173.004,25 | 11:20 | |
| CELHA CELIK HALAT | 10,72 | 0,47 | 7.224.147,02 | 11:20 | |
| CEMAS CEMAS DOKUM | 6,01 | 8,29 | 440.497.157,18 | 11:20 | |
| CEMTS CEMTAS | 12,55 | 0,48 | 15.388.805,03 | 11:20 | |
| CEMZY CEM ZEYTIN | 56,20 | 2,84 | 85.361.833,75 | 11:20 | |
| CEOEM CEO EVENT MEDYA | 21,56 | -3,41 | 17.918.681,74 | 11:20 | |
| CGCAM CAGDAS CAM | 40,62 | -1,31 | 39.948.085,56 | 11:20 | |
| CIMSA CIMSA | 51,70 | 0,58 | 86.689.006,75 | 11:20 | |
| CLEBI CELEBI | 1.821,00 | -0,38 | 27.197.871,00 | 11:20 | |
| CMBTN CIMBETON | 1.910,00 | 0,58 | 7.264.011,00 | 11:20 | |
| CMENT CIMENTAS | 356,50 | -2,06 | 447.764,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,28 | 0,31 | 5.144.913,66 | 11:20 | |
| COSMO COSMOS YAT. HOLDING | 223,00 | 0,86 | 13.000.639,00 | 11:20 | |
| CRDFA CREDITWEST FAKTORING | 66,75 | 2,61 | 13.546.665,10 | 11:20 | |
| CRFSA CARREFOURSA | 132,70 | 0,08 | 10.532.440,30 | 11:20 | |
| CUSAN CUHADAROGLU METAL | 28,66 | -2,72 | 23.693.589,32 | 11:20 | |
| CVKMD CVK MADEN | 45,28 | -1,31 | 685.439.823,70 | 11:20 | |
| CWENE CW ENERJI | 31,54 | -1,44 | 350.486.541,18 | 11:13 | |
| DAGI DAGI GIYIM | 6,18 | 2,32 | 15.708.352,88 | 11:20 | |
| DAPGM DAP GAYRIMENKUL | 10,34 | -0,10 | 95.565.022,45 | 11:20 | |
| DARDL DARDANEL | 2,39 | -1,24 | 14.052.965,98 | 11:20 | |
| DCTTR DCT TRADING DIS TICARET | 8,14 | -0,85 | 21.951.649,47 | 11:20 | |
| DENGE DENGE HOLDING | 2,86 | 6,32 | 76.649.021,71 | 11:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,22 | -2,25 | 333.724.486,17 | 11:20 | |
| DERIM DERIMOD | 37,08 | 0,38 | 1.695.288,92 | 11:17 | |
| DESA DESA DERI | 12,01 | 0,50 | 2.837.181,72 | 11:17 | |
| DESPC DESPEC BILGISAYAR | 48,72 | 0,87 | 4.390.425,50 | 11:20 | |
| DEVA DEVA HOLDING | 73,35 | 1,17 | 26.588.124,60 | 11:20 | |
| DGATE DATAGATE BILGISAYAR | 77,85 | -0,83 | 863.298,15 | 11:20 | |
| DGGYO DOGUS GMYO | 31,58 | 0,25 | 522.043,08 | 11:19 | |
| DGNMO DOGANLAR MOBILYA | 5,17 | -0,96 | 2.997.622,77 | 11:15 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -0,08 | 130.300,00 | 09:55 | |
| DITAS DITAS DOGAN | 56,45 | 3,01 | 92.061.080,65 | 11:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 18.708.731,82 | 11:20 | |
| DMRGD DMR UNLU MAMULLER | 3,65 | 0,83 | 26.531.132,89 | 11:20 | |
| DMSAS DEMISAS DOKUM | 9,18 | 0,33 | 8.978.109,20 | 11:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,36 | 1,64 | 12.085.876,28 | 11:20 | |
| DOAS DOGUS OTOMOTIV | 228,20 | 0,84 | 193.884.936,20 | 11:20 | |
| DOCO DO-CO | 10.022,50 | 1,34 | 7.500.312,50 | 11:12 | |
| DOFER DOFER YAPI MALZEMELERI | 32,94 | 0,12 | 24.563.029,38 | 11:20 | |
| DOFRB DOF ROBOTIK | 98,30 | 0,51 | 248.608.428,20 | 11:20 | |
| DOGUB DOGUSAN | 31,18 | -1,95 | 4.069.423,96 | 11:20 | |
| DOHOL DOGAN HOLDING | 21,48 | 0,28 | 31.546.355,98 | 11:20 | |
| DOKTA DOKTAS DOKUMCULUK | 26,26 | -0,30 | 5.550.884,58 | 11:19 | |
| DSTKF DESTEK FINANS FAKTORING | 872,50 | 2,65 | 236.147.723,50 | 11:20 | |
| DUNYH DUNYA HOLDING | 110,30 | -1,08 | 4.997.716,60 | 11:19 | |
| DURDO DURAN DOGAN BASIM | 3,76 | 0,80 | 4.495.617,22 | 11:19 | |
| DURKN DURUKAN SEKERLEME | 17,30 | -1,70 | 17.618.157,54 | 11:19 | |
| DYOBY DYO BOYA | 14,83 | 5,33 | 60.607.466,22 | 11:20 | |
| DZGYO DENIZ GMYO | 9,03 | 0,00 | 7.262.822,12 | 11:19 | |
| EBEBK EBEBEK MAGAZACILIK | 62,45 | 2,88 | 18.823.941,70 | 11:20 | |
| ECILC ECZACIBASI ILAC | 114,90 | 1,68 | 117.984.428,90 | 11:20 | |
| ECOGR ECOGREEN ENERJI | 25,00 | -1,19 | 88.682.795,80 | 11:20 | |
| ECZYT ECZACIBASI YATIRIM | 334,50 | 0,07 | 45.188.429,50 | 11:20 | |
| EDATA E-DATA TEKNOLOJI | 9,20 | 0,00 | 25.377.533,16 | 11:20 | |
| EDIP EDIP GAYRIMENKUL | 37,40 | -0,53 | 8.258.130,64 | 11:20 | |
| EFOR EFOR YATIRIM | 21,26 | 4,22 | 163.192.272,36 | 11:20 | |
| EGEEN EGE ENDUSTRI | 7.312,50 | -0,61 | 25.896.625,00 | 11:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,32 | 3,35 | 34.372.999,88 | 11:19 | |
| EGEPO NASMED EGEPOL | 10,67 | -1,11 | 14.769.783,26 | 11:20 | |
| EGGUB EGE GUBRE | 101,50 | 2,99 | 58.162.271,65 | 11:20 | |
| EGPRO EGE PROFIL | 25,54 | -0,23 | 8.583.585,26 | 11:20 | |
| EGSER EGE SERAMIK | 3,20 | 1,91 | 6.326.134,24 | 11:20 | |
| EKGYO EMLAK KONUT GMYO | 25,28 | 0,00 | 853.640.311,82 | 11:20 | |
| EKIZ EKIZ KIMYA | 135,00 | 0,75 | 150.525,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,86 | -0,17 | 14.720.284,26 | 11:20 | |
| EKSUN EKSUN GIDA | 5,88 | 0,34 | 4.177.278,64 | 11:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,06 | -0,42 | 17.974.030,06 | 11:20 | |
| EMKEL EMEK ELEKTRIK | 20,14 | -1,27 | 20.530.088,70 | 11:20 | |
| EMNIS EMINIS AMBALAJ | 163,90 | 1,11 | 355.663,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,99 | 0,54 | 6.816.929,10 | 11:20 | |
| ENERY ENERYA ENERJI | 9,82 | -1,90 | 44.615.478,95 | 11:20 | |
| ENJSA ENERJISA ENERJI | 109,40 | -0,45 | 46.647.315,70 | 11:20 | |
| ENKAI ENKA INSAAT | 96,90 | -1,02 | 189.237.397,45 | 11:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 26,06 | 2,60 | 47.259.053,32 | 11:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,90 | -0,37 | 34.529.273,77 | 11:20 | |
| EPLAS EGEPLAST | 6,99 | -1,55 | 4.468.348,53 | 11:20 | |
| ERBOS ERBOSAN | 212,40 | 0,33 | 6.883.076,90 | 11:18 | |
| ERCB ERCIYAS CELIK BORU | 71,15 | 0,49 | 31.139.514,20 | 11:20 | |
| EREGL EREGLI DEMIR CELIK | 29,20 | 1,32 | 1.602.117.947,06 | 11:20 | |
| ERSU ERSU GIDA | 17,73 | -0,23 | 1.403.323,92 | 11:20 | |
| ESCAR ESCAR FILO | 27,02 | 1,05 | 26.070.835,28 | 11:19 | |
| ESCOM ESCORT TEKNOLOJI | 3,73 | -1,06 | 17.137.652,08 | 11:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -0,51 | 46.810.293,57 | 11:20 | |
| ETILR ETILER GIDA | 3,96 | -0,75 | 7.021.638,35 | 11:20 | |
| ETYAT EURO TREND YAT. ORT. | 25,18 | 1,61 | 1.749.605,64 | 11:20 | |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 6,46 | 864.822,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,10 | -0,98 | 1.553.074,50 | 11:16 | |
| EUPWR EUROPOWER ENERJI | 41,68 | -0,33 | 127.508.528,14 | 11:20 | |
| EUREN EUROPEN ENDUSTRI | 5,17 | 0,39 | 78.862.127,39 | 11:20 | |
| EUYO EURO YAT. ORT. | 18,19 | 1,11 | 2.878.638,31 | 11:19 | |
| EYGYO EYG GMYO | 3,41 | 1,49 | 13.244.028,94 | 11:20 | |
| FADE FADE GIDA | 15,81 | 1,28 | 5.614.935,20 | 11:20 | |
| FENER FENERBAHCE FUTBOL | 3,32 | 0,00 | 133.199.376,96 | 11:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,09 | 0,11 | 1.886.380,87 | 11:20 | |
| FMIZP F-M IZMIT PISTON | 320,25 | 0,55 | 3.409.687,75 | 11:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,37 | -2,32 | 74.185.167,46 | 11:20 | |
| FORMT FORMET METAL VE CAM | 3,68 | 5,75 | 530.324.562,21 | 11:20 | |
| FORTE FORTE BILGI ILETISIM | 91,00 | -0,16 | 28.010.874,80 | 11:20 | |
| FRIGO FRIGO PAK GIDA | 8,18 | 1,24 | 49.181.336,77 | 11:20 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,16 | 1,70 | 4.705.616,91 | 11:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,86 | -1,58 | 238.645.741,08 | 11:20 | |
| FROTO FORD OTOSAN | 117,50 | 1,47 | 862.333.469,40 | 11:20 | |
| FZLGY FUZUL GMYO | 12,37 | 0,81 | 20.530.923,71 | 11:20 | |
| GARAN GARANTI BANKASI | 159,80 | -1,11 | 1.492.916.353,30 | 11:20 | |
| GARFA GARANTI FAKTORING | 29,64 | -0,34 | 7.124.252,76 | 11:20 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,00 | 76.160,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -0,17 | 6.395.684,80 | 11:20 | |
| GEDZA GEDIZ AMBALAJ | 29,20 | 0,34 | 3.650.292,04 | 11:16 | |
| GENIL GEN ILAC | 117,80 | -0,08 | 32.325.994,30 | 11:20 | |
| GENTS GENTAS | 11,11 | -1,59 | 52.792.208,73 | 11:20 | |
| GEREL GERSAN ELEKTRIK | 16,89 | -0,06 | 13.290.296,81 | 11:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,95 | -1,30 | 62.651.397,65 | 11:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,45 | 0,00 | 29.744.247,40 | 11:19 | |
| GLBMD GLOBAL MEN. DEG. | 12,88 | 0,86 | 1.839.491,38 | 11:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,70 | 0,14 | 14.097.965,20 | 11:20 | |
| GLRMK GULERMAK AGIR SANAYI | 191,30 | 0,58 | 78.616.341,20 | 11:20 | |
| GLRYH GULER YAT. HOLDING | 4,69 | -1,05 | 38.333.878,05 | 11:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,70 | -1,07 | 13.226.533,48 | 11:19 | |
| GMTAS GIMAT MAGAZACILIK | 25,70 | 2,07 | 22.395.512,92 | 11:20 | |
| GOKNR GOKNUR GIDA | 21,98 | -1,52 | 47.918.359,72 | 11:20 | |
| GOLTS GOLTAS CIMENTO | 354,50 | -1,25 | 15.146.959,50 | 11:20 | |
| GOODY GOOD-YEAR | 16,05 | -0,43 | 3.171.508,03 | 11:20 | |
| GOZDE GOZDE GIRISIM | 26,76 | -0,82 | 12.822.972,00 | 11:20 | |
| GRNYO GARANTI YAT. ORT. | 17,20 | -0,98 | 2.641.018,96 | 11:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 360,75 | -1,50 | 48.123.221,00 | 11:20 | |
| GRTHO GRAINTURK HOLDING | 230,00 | -3,77 | 80.016.431,50 | 11:20 | |
| GSDDE GSD DENIZCILIK | 10,04 | 0,30 | 2.200.357,38 | 11:15 | |
| GSDHO GSD HOLDING | 5,11 | -0,97 | 9.249.991,68 | 11:20 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 45.477.390,87 | 11:19 | |
| GUBRF GUBRE FABRIK. | 522,00 | 0,58 | 506.889.549,50 | 11:20 | |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 48.702.269,95 | 11:19 | |
| GWIND GALATA WIND ENERJI | 27,82 | 0,58 | 127.106.426,10 | 11:20 | |
| GZNMI GEZINOMI SEYAHAT | 44,08 | -0,32 | 21.223.719,84 | 11:20 | |
| HALKB T. HALK BANKASI | 45,52 | 0,71 | 692.180.021,36 | 11:20 | |
| HATEK HATAY TEKSTIL | 15,18 | -1,11 | 5.430.042,68 | 11:20 | |
| HATSN HATSAN GEMI | 46,98 | 4,40 | 130.704.135,32 | 11:20 | |
| HDFGS HEDEF GIRISIM | 3,17 | -2,16 | 65.252.068,79 | 11:20 | |
| HEDEF HEDEF HOLDING | 59,75 | -1,24 | 117.575.698,30 | 11:20 | |
| HEKTS HEKTAS | 3,27 | 0,62 | 85.180.083,95 | 11:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,30 | -0,57 | 11.153.084,55 | 11:20 | |
| HLGYO HALK GMYO | 4,61 | -0,22 | 47.100.005,64 | 11:20 | |
| HOROZ HOROZ LOJISTIK | 62,70 | 2,20 | 31.530.545,45 | 11:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,80 | 0,00 | 11.726.513,65 | 11:20 | |
| HTTBT HITIT BILGISAYAR | 47,30 | 2,83 | 32.582.150,24 | 11:20 | |
| HUBVC HUB GIRISIM | 3,37 | -2,32 | 8.201.793,95 | 11:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | -0,60 | 14.305.045,37 | 11:20 | |
| HURGZ HURRIYET GZT. | 5,56 | -1,77 | 6.257.651,37 | 11:20 | |
| ICBCT ICBC TURKEY BANK | 14,38 | -0,07 | 3.372.689,86 | 11:20 | |
| ICUGS ICU GIRISIM | 2,69 | -0,37 | 6.676.785,42 | 11:20 | |
| IDGYO IDEALIST GMYO | 4,22 | -2,09 | 4.461.970,95 | 11:19 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,65 | 0,07 | 715.240.496,30 | 11:20 | |
| IHAAS IHLAS HABER AJANSI | 53,80 | -6,19 | 48.210.259,55 | 11:20 | |
| IHEVA IHLAS EV ALETLERI | 2,37 | 0,85 | 1.073.223,17 | 11:19 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | -0,63 | 7.703.939,01 | 11:19 | |
| IHLAS IHLAS HOLDING | 2,33 | 0,00 | 45.018.308,78 | 11:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 8.714.373,63 | 11:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 6.718.319,04 | 11:20 | |
| IMASM IMAS MAKINA | 4,49 | -0,88 | 55.967.793,85 | 11:20 | |
| INDES INDEKS BILGISAYAR | 8,47 | -0,35 | 9.689.905,63 | 11:20 | |
| INFO INFO YATIRIM | 4,34 | 0,00 | 23.238.885,02 | 11:20 | |
| INGRM INGRAM BILISIM | 440,00 | 4,51 | 26.225.539,75 | 11:20 | |
| INTEK INNOSA TEKNOLOJI | 268,75 | 0,47 | 398.287,50 | 09:55 | |
| INTEM INTEMA | 390,25 | -2,80 | 29.310.567,75 | 11:20 | |
| INVEO INVEO YATIRIM HOLDING | 9,44 | 2,05 | 30.813.149,06 | 11:20 | |
| INVES INVESTCO HOLDING | 235,80 | 0,04 | 3.579.076,70 | 11:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,05 | 0,18 | 262.974,60 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,19 | 1,00 | 3.054.991.772,54 | 11:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,16 | 0,98 | 51.273.446,14 | 11:20 | |
| ISFIN IS FIN.KIR. | 20,52 | -0,58 | 6.404.302,10 | 11:20 | |
| ISGSY IS GIRISIM | 88,45 | 4,12 | 350.141.154,95 | 11:20 | |
| ISGYO IS GMYO | 24,14 | -0,17 | 5.855.402,36 | 11:18 | |
| ISKPL ISIK PLASTIK | 11,28 | 0,18 | 21.689.309,15 | 11:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,84 | 0,46 | 99.862.862,74 | 11:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | 0,66 | 3.641.570,00 | 11:20 | |
| ISYAT IS YAT. ORT. | 9,29 | 0,54 | 5.059.080,17 | 11:19 | |
| IZENR IZDEMIR ENERJI | 9,96 | -0,40 | 62.682.493,02 | 11:20 | |
| IZFAS IZMIR FIRCA | 55,55 | 0,36 | 66.256.802,65 | 11:20 | |
| IZINV IZ YATIRIM HOLDING | 67,50 | -0,74 | 5.379.822,25 | 11:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,78 | 0,52 | 33.609.414,43 | 11:20 | |
| JANTS JANTSA JANT SANAYI | 19,53 | 0,46 | 8.435.066,43 | 11:20 | |
| KAPLM KAPLAMIN | 409,00 | -1,68 | 11.901.364,00 | 11:20 | |
| KAREL KAREL ELEKTRONIK | 9,39 | -0,42 | 10.227.913,85 | 11:20 | |
| KARSN KARSAN OTOMOTIV | 10,15 | 1,20 | 68.497.357,27 | 11:20 | |
| KARTN KARTONSAN | 80,75 | 0,56 | 9.720.174,95 | 11:20 | |
| KATMR KATMERCILER EKIPMAN | 2,89 | 0,00 | 82.605.875,78 | 11:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,02 | 1,21 | 17.337.370,89 | 11:20 | |
| KBORU KUZEY BORU | 19,02 | 5,61 | 330.689.904,23 | 11:20 | |
| KCAER KOCAER CELIK | 11,28 | 0,09 | 37.597.548,24 | 11:20 | |
| KCHOL KOC HOLDING | 209,00 | 0,48 | 1.877.987.589,70 | 11:20 | |
| KENT KENT GIDA | 619,50 | -0,96 | 471.439,50 | 09:55 | |
| KENTR KENT GIDA - RHKP | 339,75 | 8,84 | 6.443.186,75 | 11:20 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | 0,00 | 34.871,34 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,37 | -0,21 | 9.605.484,21 | 11:20 | |
| KGYO KORAY GMYO | 7,15 | -0,14 | 9.806.961,64 | 11:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,87 | -1,12 | 2.210.603,13 | 11:17 | |
| KLGYO KILER GMYO | 6,98 | 0,14 | 48.134.875,56 | 11:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,36 | -0,39 | 21.745.168,84 | 11:20 | |
| KLMSN KLIMASAN KLIMA | 30,12 | -1,05 | 11.370.166,44 | 11:20 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,86 | 481.372,22 | 09:55 | |
| KLRHO KILER HOLDING | 683,50 | 3,80 | 686.602.209,00 | 11:20 | |
| KLSER KALESERAMIK | 28,06 | 0,43 | 7.195.724,06 | 11:20 | |
| KLSYN KOLEKSIYON MOBILYA | 8,09 | 7,01 | 21.709.316,05 | 11:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 71,20 | 3,49 | 727.135.287,45 | 11:20 | |
| KMPUR KIMTEKS POLIURETAN | 15,75 | 0,83 | 5.078.902,59 | 11:20 | |
| KNFRT KONFRUT TARIM | 12,31 | 0,98 | 8.924.653,79 | 11:20 | |
| KOCMT KOC METALURJI | 2,73 | -0,73 | 13.447.045,28 | 11:20 | |
| KONKA KONYA KAGIT | 15,48 | -0,13 | 6.180.718,45 | 11:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,54 | 2,33 | 869.273.595,63 | 11:20 | |
| KONYA KONYA CIMENTO | 4.477,50 | 0,67 | 15.719.372,50 | 11:20 | |
| KOPOL KOZA POLYESTER | 6,00 | -0,50 | 20.126.447,60 | 11:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,70 | -0,55 | 8.839.124,30 | 11:19 | |
| KOTON KOTON MAGAZACILIK | 17,86 | 0,79 | 16.844.352,37 | 11:20 | |
| KRDMA KARDEMIR (A) | 29,20 | 0,83 | 25.896.588,10 | 11:20 | |
| KRDMB KARDEMIR (B) | 34,02 | 1,25 | 27.762.137,78 | 11:20 | |
| KRDMD KARDEMIR (D) | 30,30 | 1,00 | 729.200.748,42 | 11:20 | |
| KRGYO KORFEZ GMYO | 3,12 | -1,27 | 11.114.809,71 | 11:20 | |
| KRONT KRON TEKNOLOJI | 15,37 | -0,39 | 3.228.570,59 | 11:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,58 | 0,12 | 7.364.742,84 | 11:20 | |
| KRSTL KRISTAL KOLA | 11,79 | -0,42 | 26.485.976,94 | 11:20 | |
| KRTEK KARSU TEKSTIL | 26,82 | 0,30 | 2.518.266,28 | 11:16 | |
| KRVGD KERVAN GIDA | 2,96 | 0,00 | 6.777.381,49 | 11:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.330,00 | 0,00 | 409.590,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,34 | 0,44 | 857.339.814,78 | 11:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,40 | 2,41 | 35.586.092,70 | 11:19 | |
| KUTPO KUTAHYA PORSELEN | 110,60 | 2,31 | 50.091.612,10 | 11:20 | |
| KUVVA KUVVA GIDA | 125,00 | 1,21 | 1.713.750,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 52,20 | -1,32 | 121.968.384,40 | 11:19 | |
| KZBGY KIZILBUK GYO | 12,49 | -1,73 | 45.713.761,43 | 11:20 | |
| KZGYO KUZUGRUP GMYO | 26,32 | 0,84 | 8.616.898,10 | 11:20 | |
| LIDER LDR TURIZM | 69,65 | -1,55 | 23.172.860,90 | 11:20 | |
| LIDFA LIDER FAKTORING | 2,95 | -0,67 | 11.852.375,27 | 11:20 | |
| LILAK LILA KAGIT | 32,90 | 0,49 | 65.240.169,28 | 11:20 | |
| LINK LINK BILGISAYAR | 227,70 | -0,13 | 30.725.552,80 | 11:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,27 | -1,15 | 16.699.339,51 | 11:20 | |
| LMKDC LIMAK DOGU ANADOLU | 31,82 | 0,63 | 41.001.034,20 | 11:20 | |
| LOGO LOGO YAZILIM | 157,00 | 0,06 | 28.891.913,10 | 11:20 | |
| LRSHO LORAS HOLDING | 4,18 | 0,00 | 15.033.835,86 | 11:20 | |
| LUKSK LUKS KADIFE | 111,30 | 1,92 | 22.449.671,20 | 11:20 | |
| LYDHO LYDIA HOLDING | 179,10 | -0,50 | 21.271.817,00 | 11:20 | |
| LYDYE LYDIA YESIL ENERJI | 14.007,50 | 0,41 | 8.065.840,00 | 11:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.076,00 | 4,77 | 71.796.684,00 | 11:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,78 | -1,42 | 14.608.617,48 | 11:20 | |
| MAGEN MARGUN ENERJI | 42,30 | 0,14 | 52.869.310,88 | 11:20 | |
| MAKIM MAKIM MAKINE | 16,42 | -0,24 | 3.026.051,42 | 11:14 | |
| MAKTK MAKINA TAKIM | 17,08 | 0,35 | 23.540.156,52 | 11:20 | |
| MANAS MANAS ENERJI YONETIMI | 10,81 | 7,56 | 236.129.029,98 | 11:20 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,82 | 7,68 | 17.425.909,94 | 11:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,74 | 0,15 | 10.899.094,22 | 11:20 | |
| MARKA MARKA YATIRIM HOLDING | 34,44 | 0,06 | 2.898.287,80 | 11:17 | |
| MARMR MARMARA HOLDING | 3,10 | 0,00 | 347.428.708,15 | 11:20 | |
| MARTI MARTI OTEL | 2,83 | 0,00 | 8.250.748,94 | 11:20 | |
| MAVI MAVI GIYIM | 48,42 | 0,79 | 109.108.668,78 | 11:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | 0,20 | 5.221.059,98 | 11:19 | |
| MEGAP MEGA POLIETILEN | 2,87 | -0,69 | 403.438,77 | 09:55 | |
| MEGMT MEGA METAL | 68,90 | 2,07 | 363.727.202,20 | 11:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,99 | 4,39 | 80.850.749,54 | 11:20 | |
| MEPET METRO PETROL VE TESISLERI | 22,36 | -2,44 | 3.860.804,88 | 11:19 | |
| MERCN MERCAN KIMYA | 16,71 | -2,28 | 25.867.022,27 | 11:20 | |
| MERIT MERIT TURIZM | 16,78 | -0,59 | 7.223.518,92 | 11:19 | |
| MERKO MERKO GIDA | 16,31 | -0,24 | 12.355.176,57 | 11:20 | |
| METRO METRO HOLDING | 5,55 | -0,72 | 6.605.772,68 | 11:20 | |
| MEYSU MEYSU GIDA | 14,73 | 3,01 | 302.227.441,53 | 11:20 | |
| MGROS MIGROS TICARET | 662,00 | -0,23 | 500.093.354,50 | 11:20 | |
| MHRGY MHR GMYO | 3,69 | 2,50 | 8.978.703,75 | 11:20 | |
| MIATK MIA TEKNOLOJI | 37,96 | 1,39 | 321.952.771,76 | 11:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 103,00 | -3,47 | 194.876,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,91 | -0,60 | 7.868.729,07 | 11:20 | |
| MNDTR MONDI TURKEY | 6,99 | -0,14 | 6.721.726,35 | 11:19 | |
| MOBTL MOBILTEL ILETISIM | 10,21 | 0,39 | 25.948.854,81 | 11:20 | |
| MOGAN MOGAN ENERJI | 9,18 | -1,40 | 17.231.930,73 | 11:20 | |
| MOPAS MOPAS MARKETCILIK | 52,75 | -1,77 | 42.365.594,20 | 11:20 | |
| MPARK MLP SAGLIK | 450,00 | 2,04 | 114.824.459,25 | 11:20 | |
| MRGYO MARTI GMYO | 2,63 | 0,77 | 11.144.919,85 | 11:19 | |
| MRSHL MARSHALL | 1.552,00 | 0,26 | 7.320.451,00 | 11:19 | |
| MSGYO MISTRAL GMYO | 6,04 | 0,00 | 1.683.185,24 | 11:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,82 | 0,25 | 10.777.554,68 | 11:20 | |
| MTRYO METRO YAT. ORT. | 10,49 | -1,22 | 1.677.589,86 | 11:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | -1,49 | 580.037,91 | 11:19 | |
| NATEN NATUREL ENERJI | 8,56 | 0,82 | 15.437.875,02 | 11:20 | |
| NETAS NETAS TELEKOM. | 64,90 | -0,23 | 8.499.378,05 | 11:19 | |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 1.118.715,40 | 11:20 | |
| NIBAS NIGBAS NIGDE BETON | 3,68 | -0,81 | 7.983.145,70 | 11:20 | |
| NTGAZ NATURELGAZ | 11,45 | -0,09 | 8.885.946,07 | 11:20 | |
| NTHOL NET HOLDING | 47,00 | 0,00 | 9.446.387,84 | 11:20 | |
| NUGYO NUROL GMYO | 11,01 | 1,29 | 19.934.108,29 | 11:20 | |
| NUHCM NUH CIMENTO | 247,20 | 1,81 | 30.310.336,30 | 11:20 | |
| OBAMS OBA MAKARNACILIK | 8,48 | -0,47 | 106.964.448,12 | 11:20 | |
| OBASE OBASE BILGISAYAR | 38,72 | -0,72 | 2.213.134,60 | 11:20 | |
| ODAS ODAS ELEKTRIK | 5,75 | -0,17 | 71.919.510,94 | 11:20 | |
| ODINE ODINE TEKNOLOJI | 350,25 | 1,52 | 20.367.878,75 | 11:20 | |
| OFSYM OFIS YEM GIDA | 70,55 | -1,95 | 15.698.923,05 | 11:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 292,50 | 0,26 | 27.975.230,00 | 11:20 | |
| ONRYT ONUR TEKNOLOJI | 68,50 | -0,94 | 7.960.145,65 | 11:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 0,00 | 2.658.290,15 | 11:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,15 | -0,56 | 8.378.995,65 | 11:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,60 | 0,00 | 171.452,80 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,38 | 0,36 | 6.702.104,50 | 11:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,21 | 1,26 | 42.005.012,47 | 11:20 | |
| OTKAR OTOKAR | 435,00 | 0,12 | 86.346.103,25 | 11:20 | |
| OTTO OTTO HOLDING | 337,50 | 0,67 | 33.318.632,25 | 11:20 | |
| OYAKC OYAK CIMENTO | 26,58 | -0,67 | 246.637.346,04 | 11:20 | |
| OYAYO OYAK YAT. ORT. | 52,80 | -0,85 | 1.366.246,90 | 11:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,20 | 2.669.048,80 | 11:20 | |
| OYYAT OYAK YATIRIM MENKUL | 49,70 | 0,81 | 2.688.339,39 | 11:19 | |
| OZATD OZATA DENIZCILIK | 159,00 | 0,70 | 47.921.223,80 | 11:20 | |
| OZGYO OZDERICI GMYO | 2,08 | -0,48 | 8.685.088,05 | 11:20 | |
| OZKGY OZAK GMYO | 15,25 | -0,52 | 11.147.049,17 | 11:18 | |
| OZRDN OZERDEN AMBALAJ | 17,24 | -1,09 | 2.487.994,72 | 11:20 | |
| OZSUB OZSU BALIK | 20,12 | -0,49 | 8.546.407,28 | 11:19 | |
| OZYSR OZYASAR TEL | 50,15 | 4,13 | 42.172.803,45 | 11:20 | |
| PAGYO PANORA GMYO | 89,85 | 0,17 | 1.410.794,80 | 11:19 | |
| PAHOL PASIFIK HOLDING | 1,74 | -1,69 | 749.378.053,45 | 11:20 | |
| PAMEL PAMEL ELEKTRIK | 88,85 | -1,28 | 3.302.504,20 | 11:19 | |
| PAPIL PAPILON SAVUNMA | 19,03 | 0,85 | 98.496.414,08 | 11:20 | |
| PARSN PARSAN | 101,80 | 0,79 | 13.685.944,50 | 11:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,00 | -2,00 | 121.513.465,40 | 11:20 | |
| PATEK PASIFIK TEKNOLOJI | 19,58 | 1,71 | 183.457.576,17 | 11:20 | |
| PCILT PC ILETISIM MEDYA | 22,64 | -0,53 | 3.059.611,72 | 11:20 | |
| PEKGY PEKER GMYO | 10,17 | -0,20 | 203.719.648,43 | 11:20 | |
| PENGD PENGUEN GIDA | 8,83 | 0,80 | 10.848.417,82 | 11:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,33 | -0,21 | 8.778.590,40 | 11:20 | |
| PETKM PETKIM | 18,30 | -0,33 | 348.481.025,38 | 11:20 | |
| PETUN PINAR ET VE UN | 13,01 | -0,38 | 5.239.282,45 | 11:20 | |
| PGSUS PEGASUS | 208,00 | 0,24 | 1.796.822.500,70 | 11:20 | |
| PINSU PINAR SU | 11,42 | 0,00 | 8.627.362,02 | 11:20 | |
| PKART PLASTIKKART | 71,25 | -1,11 | 3.649.998,00 | 11:20 | |
| PKENT PETROKENT TURIZM | 146,80 | 0,55 | 7.257.402,30 | 11:19 | |
| PLTUR PLATFORM TURIZM | 21,48 | -0,46 | 8.562.256,52 | 11:20 | |
| PNLSN PANELSAN CATI CEPHE | 45,90 | 2,09 | 124.307.074,36 | 11:20 | |
| PNSUT PINAR SUT | 12,97 | -1,52 | 23.401.206,82 | 11:20 | |
| POLHO POLISAN HOLDING | 17,32 | -1,59 | 16.702.762,39 | 11:20 | |
| POLTK POLITEKNIK METAL | 6.250,00 | -0,79 | 24.886.337,50 | 11:20 | |
| PRDGS PARDUS GIRISIM | 6,70 | -1,18 | 8.320.946,48 | 11:20 | |
| PRKAB TURK PRYSMIAN KABLO | 58,70 | 2,00 | 263.749.082,75 | 11:20 | |
| PRKME PARK ELEK.MADENCILIK | 20,76 | -3,17 | 57.967.294,10 | 11:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,98 | -2,60 | 4.305.575,04 | 11:20 | |
| PSDTC PERGAMON DIS TICARET | 122,20 | -0,89 | 2.028.114,80 | 11:20 | |
| PSGYO PASIFIK GMYO | 2,68 | 0,00 | 274.732.491,10 | 11:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,30 | 0,55 | 70.120,40 | 09:55 | |
| QNBTR QNB BANK | 275,00 | -1,79 | 1.108.525,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,00 | 31.992.779,78 | 11:20 | |
| RALYH RAL YATIRIM HOLDING | 175,30 | -0,17 | 28.724.028,80 | 11:20 | |
| RAYSG RAY SIGORTA | 226,20 | 0,35 | 12.091.898,00 | 11:20 | |
| REEDR REEDER TEKNOLOJI | 6,87 | 0,29 | 20.259.673,51 | 11:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,00 | 0,98 | 53.392.938,80 | 11:19 | |
| RNPOL RAINBOW POLIKARBONAT | 44,28 | 0,64 | 2.864.345,46 | 11:19 | |
| RODRG RODRIGO TEKSTIL | 22,42 | -2,35 | 3.134.518,16 | 11:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,10 | 0,00 | 25.853.299,63 | 11:20 | |
| RUBNS RUBENIS TEKSTIL | 29,00 | 3,79 | 44.195.225,36 | 11:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,36 | -1,51 | 26.192.378,17 | 11:20 | |
| RYGYO REYSAS GMYO | 28,70 | -0,14 | 15.873.533,18 | 11:20 | |
| RYSAS REYSAS LOJISTIK | 18,62 | 0,65 | 56.741.086,95 | 11:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,20 | 0,43 | 30.315.878,38 | 11:20 | |
| SAHOL SABANCI HOLDING | 106,50 | -0,37 | 1.396.249.136,10 | 11:20 | |
| SAMAT SARAY MATBAACILIK | 5,77 | 0,35 | 1.846.215,71 | 11:19 | |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 15.721.120,46 | 11:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,43 | 0,27 | 9.062.768,27 | 11:20 | |
| SANKO SANKO PAZARLAMA | 22,56 | 0,09 | 2.491.179,78 | 11:20 | |
| SARKY SARKUYSAN | 42,20 | -1,86 | 898.409.182,42 | 11:20 | |
| SASA SASA POLYESTER | 2,55 | -0,39 | 1.622.595.777,85 | 11:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,60 | 0,48 | 16.729.862,60 | 11:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 196,00 | -0,76 | 21.635.583,60 | 11:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,42 | -2,45 | 443.343.618,51 | 11:20 | |
| SEGYO SEKER GMYO | 4,62 | 0,22 | 14.050.575,04 | 11:20 | |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,89 | 15.768.571,09 | 11:20 | |
| SEKUR SEKURO PLASTIK | 4,53 | 6,34 | 22.991.983,38 | 11:20 | |
| SELEC SELCUK ECZA DEPOSU | 82,30 | -0,60 | 27.101.043,40 | 11:20 | |
| SELVA SELVA GIDA | 2,66 | 3,10 | 79.106.618,48 | 11:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,35 | 1,09 | 27.387.169,42 | 11:20 | |
| SEYKM SEYITLER KIMYA | 5,25 | 0,19 | 1.669.181,80 | 11:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -1,05 | 2.787.193,51 | 11:20 | |
| SISE SISE CAM | 47,42 | 2,33 | 2.456.481.298,68 | 11:20 | |
| SKBNK SEKERBANK | 9,33 | 4,83 | 293.973.226,90 | 11:20 | |
| SKTAS SOKTAS | 3,79 | 0,00 | 6.799.119,74 | 11:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 315,00 | -1,02 | 7.940.705,25 | 11:20 | |
| SKYMD SEKER YATIRIM | 12,31 | -0,24 | 8.155.687,52 | 11:20 | |
| SMART SMARTIKS YAZILIM | 23,04 | 0,61 | 6.930.412,28 | 11:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,36 | 1,70 | 100.027.513,13 | 11:20 | |
| SMRVA SUMER VARLIK YONETIM | 67,95 | -1,52 | 74.674.190,20 | 11:20 | |
| SNGYO SINPAS GMYO | 4,91 | 0,20 | 79.191.172,67 | 11:20 | |
| SNICA SANICA ISI SANAYI | 4,36 | -0,91 | 19.524.637,68 | 11:20 | |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,40 | 399.225,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 12,38 | 0,00 | 332.143,02 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,04 | 0,23 | 16.525.604,61 | 11:20 | |
| SOKM SOK MARKETLER TICARET | 65,40 | -0,23 | 61.778.224,95 | 11:20 | |
| SONME SONMEZ FILAMENT | 158,70 | -1,06 | 2.161.487,80 | 11:20 | |
| SRVGY SERVET GMYO | 3,42 | -0,58 | 15.544.410,51 | 11:19 | |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 2,70 | 387.600,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,58 | 0,30 | 11.140.653,22 | 11:19 | |
| SURGY SUR TATIL EVLERI GMYO | 54,35 | 0,56 | 106.474.724,90 | 11:20 | |
| SUWEN SUWEN TEKSTIL | 8,69 | 0,00 | 6.318.292,43 | 11:20 | |
| TABGD TAB GIDA | 256,00 | -0,87 | 41.050.382,00 | 11:20 | |
| TARKM TARKIM BITKI KORUMA | 438,50 | -1,35 | 67.889.035,50 | 11:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,50 | -0,19 | 40.476.741,13 | 11:20 | |
| TATGD TAT GIDA | 14,45 | -0,07 | 3.665.627,02 | 11:20 | |
| TAVHL TAV HAVALIMANLARI | 358,50 | 0,70 | 185.037.317,50 | 11:20 | |
| TBORG T.TUBORG | 181,50 | 1,97 | 32.517.213,80 | 11:19 | |
| TCELL TURKCELL | 118,40 | 0,08 | 1.102.685.319,90 | 11:20 | |
| TCKRC KIRAC GALVANIZ | 95,00 | 1,06 | 62.391.034,20 | 11:20 | |
| TDGYO TREND GMYO | 25,70 | -9,95 | 10.526.591,50 | 11:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,28 | 0,15 | 250.350.797,98 | 11:20 | |
| TEKTU TEK-ART TURIZM | 8,41 | -1,06 | 22.591.937,80 | 11:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,60 | -0,65 | 600.827.680,10 | 11:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,00 | -0,23 | 8.240.809,67 | 11:20 | |
| TGSAS TGS DIS TICARET | 158,90 | 0,00 | 3.202.625,50 | 11:19 | |
| THYAO TURK HAVA YOLLARI | 321,25 | 0,23 | 6.606.437.732,00 | 11:20 | |
| TKFEN TEKFEN HOLDING | 90,30 | 3,73 | 1.119.888.210,20 | 11:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,78 | -0,80 | 7.951.733,46 | 11:20 | |
| TLMAN TRABZON LIMAN | 103,90 | 1,66 | 16.823.392,00 | 11:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 405,00 | -3,69 | 31.683.800,50 | 11:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,40 | 0,36 | 28.019.376,00 | 11:20 | |
| TNZTP TAPDI TINAZTEPE | 26,60 | -1,48 | 36.103.380,40 | 11:20 | |
| TOASO TOFAS OTO. FAB. | 332,25 | 2,23 | 628.812.350,25 | 11:20 | |
| TRALT TURK ALTIN ISLETMELERI | 48,38 | 0,62 | 1.582.449.781,10 | 11:20 | |
| TRCAS TURCAS HOLDING | 51,45 | -2,09 | 13.475.992,15 | 11:20 | |
| TRENJ TR DOGAL ENERJI | 104,00 | 1,76 | 84.651.859,80 | 11:20 | |
| TRGYO TORUNLAR GMYO | 85,05 | -0,58 | 23.468.503,20 | 11:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 650,00 | 1,33 | 49.011.098,00 | 11:20 | |
| TRILC TURK ILAC SERUM | 18,51 | -0,22 | 10.985.106,47 | 11:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,40 | -0,67 | 204.349.224,20 | 11:20 | |
| TSGYO TSKB GMYO | 7,76 | -1,02 | 5.200.823,15 | 11:19 | |
| TSKB T.S.K.B. | 13,46 | -0,52 | 181.821.862,90 | 11:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 95.584.321,27 | 11:20 | |
| TTKOM TURK TELEKOM | 69,60 | 1,46 | 584.724.421,35 | 11:20 | |
| TTRAK TURK TRAKTOR | 598,00 | -0,25 | 27.163.235,00 | 11:20 | |
| TUCLK TUGCELIK | 5,56 | -0,36 | 108.524.321,29 | 11:20 | |
| TUKAS TUKAS | 2,96 | 0,34 | 63.927.191,94 | 11:20 | |
| TUPRS TUPRAS | 231,80 | 1,13 | 1.813.428.672,70 | 11:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,51 | -0,79 | 40.509.738,64 | 11:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,46 | 1,14 | 1.221.415,96 | 11:20 | |
| TURSG TURKIYE SIGORTA | 11,94 | -0,33 | 123.279.138,21 | 11:20 | |
| UCAYM UCAY MUHENDISLIK | 36,64 | -3,88 | 1.489.723.958,44 | 11:20 | |
| UFUK UFUK YATIRIM | 1.510,00 | -2,27 | 5.111.183,00 | 11:20 | |
| ULAS ULASLAR TURIZM YAT. | 30,04 | 0,20 | 1.188.250,22 | 11:19 | |
| ULKER ULKER BISKUVI | 136,60 | 0,74 | 190.871.413,00 | 11:20 | |
| ULUFA ULUSAL FAKTORING | 4,07 | -0,49 | 20.559.668,09 | 11:20 | |
| ULUSE ULUSOY ELEKTRIK | 187,40 | -1,21 | 6.899.788,80 | 11:20 | |
| ULUUN ULUSOY UN SANAYI | 7,39 | 0,00 | 7.032.183,53 | 11:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,66 | 0,85 | 6.333.341,44 | 11:20 | |
| USAK USAK SERAMIK | 1,84 | -1,08 | 51.553.856,17 | 11:20 | |
| USAKR USAK SERAMIK - RHKP | 0,84 | -3,45 | 12.168.724,69 | 11:20 | |
| VAKBN VAKIFLAR BANKASI | 37,84 | 1,61 | 696.122.887,32 | 11:20 | |
| VAKFA VAKIF FAKTORING | 13,14 | 0,23 | 98.959.366,00 | 11:20 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,48 | 53.804.860,65 | 11:20 | |
| VAKKO VAKKO TEKSTIL | 64,80 | -0,54 | 4.151.807,10 | 11:20 | |
| VANGD VANET GIDA | 55,95 | 2,66 | 7.090.503,70 | 11:20 | |
| VBTYZ VBT YAZILIM | 19,19 | 1,86 | 27.065.184,51 | 11:20 | |
| VERTU VERUSATURK GIRISIM | 40,54 | 3,47 | 28.627.155,62 | 11:20 | |
| VERUS VERUSA HOLDING | 262,50 | -0,94 | 14.344.353,00 | 11:20 | |
| VESBE VESTEL BEYAZ ESYA | 8,39 | -0,12 | 25.561.810,19 | 11:20 | |
| VESTL VESTEL | 32,34 | -0,43 | 45.716.338,10 | 11:20 | |
| VKFYO VAKIF YAT. ORT. | 46,54 | -0,34 | 5.339.436,36 | 11:20 | |
| VKGYO VAKIF GMYO | 2,92 | -0,68 | 32.114.455,42 | 11:20 | |
| VKING VIKING KAGIT | 34,76 | 3,45 | 32.141.923,76 | 11:20 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 0,41 | 10.306.089,22 | 11:18 | |
| VSNMD VISNE MADENCILIK | 91,05 | -0,22 | 32.424.754,45 | 11:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 258,00 | -0,77 | 8.645.147,50 | 11:20 | |
| YATAS YATAS | 46,54 | 1,48 | 13.990.412,44 | 11:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,24 | 2,60 | 34.300.033,28 | 11:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,10 | 0,50 | 242.406,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,52 | -1,32 | 123.575.923,42 | 11:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,89 | 0,00 | 8.633.850,57 | 11:20 | |
| YGGYO YENI GIMAT GMYO | 139,80 | -0,78 | 2.848.161,40 | 11:20 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,54 | 0,00 | 13.118.837,50 | 11:20 | |
| YKBNK YAPI VE KREDI BANK. | 39,52 | 0,05 | 2.159.482.579,18 | 11:20 | |
| YKSLN YUKSELEN CELIK | 3,36 | -2,33 | 29.418.716,61 | 11:20 | |
| YONGA YONGA MOBILYA | 59,90 | 4,45 | 123.214,30 | 09:55 | |
| YUNSA YUNSA | 9,11 | -1,62 | 24.446.414,86 | 11:20 | |
| YYAPI YESIL YAPI | 1,77 | 0,00 | 42.753.170,92 | 11:20 | |
| YYLGD YAYLA GIDA | 13,00 | -0,38 | 19.138.574,80 | 11:20 | |
| ZEDUR ZEDUR ENERJI | 8,32 | -1,19 | 5.756.408,91 | 11:20 | |
| ZERGY ZERAY GMYO | 21,14 | 5,59 | 544.807.309,52 | 11:20 | |
| ZGYO Z GMYO | 22,94 | 9,97 | 624.180.504,96 | 11:20 | |
| ZOREN ZORLU ENERJI | 3,53 | 0,28 | 152.425.466,64 | 11:20 | |
| ZRGYO ZIRAAT GMYO | 22,86 | -0,61 | 6.690.992,24 | 11:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
