Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,93 | -1,30 | 35.404.556,20 | 11:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,34 | 0,13 | 26.595.762,86 | 11:18 | |
| ACSEL ACIPAYAM SELULOZ | 103,10 | 0,68 | 7.570.869,90 | 11:18 | |
| ADEL ADEL KALEMCILIK | 39,30 | 1,50 | 295.056.892,52 | 11:18 | |
| ADESE ADESE GAYRIMENKUL | 1,64 | 0,61 | 103.520.499,95 | 11:18 | |
| ADGYO ADRA GMYO | 66,40 | 3,19 | 74.677.204,15 | 11:18 | |
| AEFES ANADOLU EFES | 17,37 | 1,22 | 356.973.038,24 | 11:18 | |
| AFYON AFYON CIMENTO | 13,78 | -0,14 | 13.105.862,08 | 11:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,80 | 2,66 | 131.039.581,40 | 11:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,42 | 1,83 | 62.073.199,44 | 11:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,51 | -0,28 | 71.571.300,43 | 11:18 | |
| AGYO ATAKULE GMYO | 7,29 | 0,69 | 547.488,59 | 11:18 | |
| AHGAZ AHLATCI DOGALGAZ | 22,40 | 0,90 | 19.231.118,98 | 11:18 | |
| AHSGY AHES GMYO | 20,76 | -2,35 | 32.656.068,08 | 11:18 | |
| AKBNK AKBANK | 74,75 | 1,22 | 4.167.713.322,50 | 11:18 | |
| AKCNS AKCANSA | 163,20 | -0,12 | 9.898.037,30 | 11:18 | |
| AKENR AKENERJI | 11,02 | -0,36 | 16.243.593,75 | 11:18 | |
| AKFGY AKFEN GMYO | 2,83 | 0,35 | 6.263.674,16 | 11:17 | |
| AKFIS AKFEN INSAAT | 21,50 | -0,09 | 16.597.057,58 | 11:18 | |
| AKFYE AKFEN YEN. ENERJI | 17,94 | -0,28 | 16.094.056,45 | 11:18 | |
| AKGRT AKSIGORTA | 7,89 | 1,02 | 34.960.240,37 | 11:18 | |
| AKMGY AKMERKEZ GMYO | 198,90 | -0,05 | 391.394,90 | 11:17 | |
| AKSA AKSA | 10,19 | 0,30 | 48.753.694,91 | 11:18 | |
| AKSEN AKSA ENERJI | 69,40 | 1,24 | 102.139.673,60 | 11:18 | |
| AKSGY AKIS GMYO | 8,37 | -0,36 | 8.161.721,43 | 11:17 | |
| AKSUE AKSU ENERJI | 25,16 | -0,32 | 20.605.633,82 | 11:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 0,37 | 1.918.490,27 | 11:18 | |
| ALARK ALARKO HOLDING | 104,90 | 0,10 | 202.771.507,00 | 11:18 | |
| ALBRK ALBARAKA TURK | 8,19 | 0,37 | 44.283.223,47 | 11:17 | |
| ALCAR ALARKO CARRIER | 883,50 | -0,17 | 5.677.607,50 | 11:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 111,60 | -0,09 | 10.642.581,20 | 11:18 | |
| ALFAS ALFA SOLAR ENERJI | 42,90 | 3,37 | 119.412.938,26 | 11:18 | |
| ALGYO ALARKO GMYO | 5,27 | -0,57 | 31.814.175,12 | 11:18 | |
| ALKA ALKIM KAGIT | 13,34 | -0,45 | 45.087.527,63 | 11:18 | |
| ALKIM ALKIM KIMYA | 20,64 | -0,86 | 17.838.759,36 | 11:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 214,20 | 0,00 | 23.061.807,30 | 11:17 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,60 | 3,39 | 7.951.969.591,97 | 11:18 | |
| ALTNY ALTINAY SAVUNMA | 17,51 | -1,74 | 306.461.722,97 | 11:18 | |
| ALVES ALVES KABLO | 30,50 | 3,32 | 355.517.961,78 | 11:18 | |
| ANELE ANEL ELEKTRIK | 17,13 | 0,12 | 7.445.446,27 | 11:18 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,93 | -1,00 | 11.319.228,98 | 11:18 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,20 | 4,53 | 92.925.549,20 | 11:18 | |
| ANSGR ANADOLU SIGORTA | 25,98 | 1,64 | 44.162.489,28 | 11:18 | |
| ARASE DOGU ARAS ENERJI | 76,35 | -2,12 | 12.414.311,95 | 11:18 | |
| ARCLK ARCELIK | 112,10 | 0,81 | 100.764.932,80 | 11:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,50 | 3,24 | 88.245.774,48 | 11:18 | |
| ARENA ARENA BILGISAYAR | 31,04 | 4,86 | 38.365.552,98 | 11:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,68 | -3,48 | 374.592.987,02 | 11:18 | |
| ARMGD ARMADA GIDA | 84,65 | 0,77 | 19.201.852,90 | 11:16 | |
| ARSAN ARSAN TEKSTIL | 4,08 | -1,21 | 81.752.148,96 | 11:18 | |
| ARTMS ARTEMIS HALI | 34,78 | 0,00 | 9.052.888,84 | 11:17 | |
| ARZUM ARZUM EV ALETLERI | 2,32 | -0,85 | 8.402.466,95 | 11:18 | |
| ASELS ASELSAN | 301,25 | -0,41 | 3.427.068.850,25 | 11:18 | |
| ASGYO ASCE GMYO | 11,29 | 0,27 | 10.231.788,29 | 11:17 | |
| ASTOR ASTOR ENERJI | 154,90 | 2,65 | 1.575.848.633,10 | 11:18 | |
| ASUZU ANADOLU ISUZU | 60,40 | 0,00 | 8.396.529,00 | 11:18 | |
| ATAGY ATA GMYO | 13,71 | 0,66 | 404.730,56 | 11:13 | |
| ATAKP ATAKEY PATATES | 60,75 | 3,93 | 58.912.423,25 | 11:18 | |
| ATATP ATP YAZILIM | 159,40 | 0,25 | 231.428.859,30 | 11:18 | |
| ATEKS AKIN TEKSTIL | 95,40 | -10,00 | 1.157.011,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,13 | -1,13 | 1.422.261,16 | 11:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,10 | 0,00 | 236.703,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 10,70 | 2,88 | 12.358.037,21 | 11:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,58 | 0,15 | 18.359.608,66 | 11:18 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,03 | 1,00 | 43.006.206,83 | 11:18 | |
| AVPGY AVRUPAKENT GMYO | 58,00 | -0,68 | 14.275.982,30 | 11:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,34 | -0,69 | 2.791.690,96 | 11:18 | |
| AYCES ALTINYUNUS CESME | 457,75 | -2,35 | 14.776.631,75 | 11:16 | |
| AYDEM AYDEM ENERJI | 22,38 | 0,99 | 34.027.890,22 | 11:18 | |
| AYEN AYEN ENERJI | 25,54 | 0,39 | 3.888.827,40 | 11:18 | |
| AYES AYES CELIK HASIR VE CIT | 17,49 | -0,06 | 27.966,51 | 09:55 | |
| AYGAZ AYGAZ | 215,30 | 0,61 | 44.533.169,70 | 11:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -1,18 | 4.614.693,74 | 11:18 | |
| BAGFS BAGFAS | 26,30 | -0,45 | 3.034.641,96 | 11:17 | |
| BAHKM BAHADIR KIMYA | 91,20 | 0,77 | 76.093.512,60 | 11:18 | |
| BAKAB BAK AMBALAJ | 38,92 | -1,77 | 3.032.403,14 | 11:17 | |
| BALAT BALATACILAR BALATACILIK | 104,70 | 2,55 | 443.613,90 | 09:55 | |
| BALSU BALSU GIDA | 16,41 | -0,91 | 34.032.997,54 | 11:17 | |
| BANVT BANVIT | 183,60 | 4,32 | 62.561.546,40 | 11:18 | |
| BARMA BAREM AMBALAJ | 36,86 | 0,93 | 16.422.323,26 | 11:17 | |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,00 | 256.872,97 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,34 | 0,57 | 2.930.214,04 | 11:17 | |
| BAYRK BAYRAK TABAN SANAYI | 5,32 | 1,33 | 9.922.265,85 | 11:18 | |
| BEGYO BATI EGE GMYO | 4,76 | -0,21 | 10.020.943,20 | 11:18 | |
| BERA BERA HOLDING | 17,91 | -1,05 | 89.270.884,51 | 11:18 | |
| BESLR BESLER GIDA | 13,27 | 0,45 | 14.477.045,75 | 11:18 | |
| BEYAZ BEYAZ FILO | 29,08 | -1,09 | 9.129.783,04 | 11:18 | |
| BFREN BOSCH FREN SISTEMLERI | 160,10 | -1,90 | 29.743.554,50 | 11:18 | |
| BIENY BIEN YAPI URUNLERI | 23,32 | 0,09 | 12.313.130,08 | 11:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,46 | 0,00 | 12.208.986,80 | 11:18 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,03 | -0,66 | 14.337.681,45 | 11:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,25 | -0,26 | 14.992.181,50 | 11:18 | |
| BIMAS BIM MAGAZALAR | 635,50 | 1,76 | 1.745.734.666,50 | 11:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,80 | 2,94 | 41.282.030,50 | 11:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | 0,21 | 89.014.980,70 | 11:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,83 | -2,03 | 23.080.132,36 | 11:18 | |
| BIZIM BIZIM MAGAZALARI | 29,72 | -1,00 | 3.908.135,00 | 11:18 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,22 | 34.650.887,58 | 11:18 | |
| BLCYT BILICI YATIRIM | 36,04 | -3,69 | 13.748.630,80 | 11:17 | |
| BLUME BLUME METAL KIMYA | 45,94 | -0,52 | 31.326.531,26 | 11:18 | |
| BMSCH BMS CELIK HASIR | 18,11 | -2,63 | 21.784.794,28 | 11:18 | |
| BMSTL BMS BIRLESIK METAL | 89,85 | -0,17 | 118.645.442,05 | 11:18 | |
| BNTAS BANTAS AMBALAJ | 6,69 | -0,74 | 7.267.485,86 | 11:18 | |
| BOBET BOGAZICI BETON SANAYI | 20,70 | 0,10 | 8.708.768,86 | 11:18 | |
| BORLS BORLEASE OTOMOTIV | 3,19 | 9,25 | 170.794.238,46 | 11:18 | |
| BORSK BOR SEKER | 6,01 | -0,66 | 13.108.080,41 | 11:18 | |
| BOSSA BOSSA | 6,80 | 1,49 | 11.586.697,82 | 11:17 | |
| BRISA BRISA | 87,05 | -0,06 | 6.269.104,45 | 11:17 | |
| BRKO BIRKO MENSUCAT | 9,60 | -0,31 | 148.291,20 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,63 | -0,65 | 1.054.004,72 | 11:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,10 | 1,09 | 43.011.704,50 | 11:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,59 | -0,07 | 16.530.286,98 | 11:18 | |
| BRMEN BIRLIK MENSUCAT | 12,20 | 7,02 | 184.464,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 668,00 | 4,78 | 858.811.039,00 | 11:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.351,00 | 3,25 | 158.861.176,00 | 11:18 | |
| BSOKE BATISOKE CIMENTO | 25,18 | -2,55 | 518.691.017,04 | 11:18 | |
| BTCIM BATI CIMENTO | 4,27 | -2,29 | 350.077.808,51 | 11:18 | |
| BUCIM BURSA CIMENTO | 7,08 | 0,00 | 10.018.297,84 | 11:18 | |
| BULGS BULLS GSYO | 45,32 | 0,71 | 128.300.196,62 | 11:18 | |
| BURCE BURCELIK | 68,20 | -4,15 | 75.051.136,65 | 11:18 | |
| BURVA BURCELIK VANA | 670,00 | -4,83 | 13.303.076,00 | 11:18 | |
| BVSAN BULBULOGLU VINC | 104,90 | -0,38 | 24.442.454,50 | 11:18 | |
| BYDNR BAYDONER RESTORANLARI | 32,56 | 2,78 | 14.910.398,30 | 11:17 | |
| CANTE CAN2 TERMIK | 2,10 | 0,00 | 179.871.599,25 | 11:18 | |
| CASA CASA EMTIA PETROL | 120,00 | 7,91 | 2.127.720,00 | 09:55 | |
| CATES CATES ELEKTRIK | 37,16 | -0,85 | 11.239.106,74 | 11:17 | |
| CCOLA COCA COLA ICECEK | 69,95 | 1,82 | 256.665.502,80 | 11:18 | |
| CELHA CELIK HALAT | 10,73 | 1,04 | 28.269.461,59 | 11:18 | |
| CEMAS CEMAS DOKUM | 4,11 | 0,00 | 23.542.368,75 | 11:17 | |
| CEMTS CEMTAS | 11,26 | -0,18 | 15.928.083,51 | 11:18 | |
| CEMZY CEM ZEYTIN | 59,15 | 1,11 | 34.591.609,25 | 11:18 | |
| CEOEM CEO EVENT MEDYA | 22,30 | -1,76 | 7.644.595,88 | 11:17 | |
| CGCAM CAGDAS CAM | 34,34 | 0,29 | 24.315.697,12 | 11:17 | |
| CIMSA CIMSA | 45,28 | 0,31 | 140.623.460,88 | 11:18 | |
| CLEBI CELEBI | 1.716,00 | 0,06 | 68.028.182,00 | 11:18 | |
| CMBTN CIMBETON | 1.943,00 | -0,15 | 6.856.576,00 | 11:17 | |
| CMENT CIMENTAS | 326,75 | -2,46 | 132.007,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,08 | 0,65 | 11.570.783,07 | 11:17 | |
| COSMO COSMOS YAT. HOLDING | 265,00 | -3,11 | 7.561.456,00 | 11:18 | |
| CRDFA CREDITWEST FAKTORING | 63,90 | -1,99 | 11.288.729,95 | 11:17 | |
| CRFSA CARREFOURSA | 124,40 | 0,32 | 15.776.133,00 | 11:17 | |
| CUSAN CUHADAROGLU METAL | 22,82 | 0,18 | 3.033.335,90 | 11:17 | |
| CVKMD CVK MADEN | 30,12 | -0,40 | 193.318.191,12 | 11:18 | |
| CWENE CW ENERJI | 28,98 | -0,41 | 124.263.155,92 | 11:18 | |
| DAGI DAGI GIYIM | 6,05 | -1,47 | 11.214.009,73 | 11:18 | |
| DAPGM DAP GAYRIMENKUL | 11,08 | -1,07 | 29.805.151,51 | 11:18 | |
| DARDL DARDANEL | 2,29 | -1,29 | 31.272.720,25 | 11:18 | |
| DCTTR DCT TRADING DIS TICARET | 8,28 | -5,91 | 166.290.395,91 | 11:18 | |
| DENGE DENGE HOLDING | 3,19 | 2,24 | 63.150.917,57 | 11:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,65 | -0,29 | 16.418.715,43 | 11:18 | |
| DERIM DERIMOD | 36,18 | 2,32 | 6.238.535,60 | 11:17 | |
| DESA DESA DERI | 11,82 | 0,00 | 3.438.862,08 | 11:18 | |
| DESPC DESPEC BILGISAYAR | 47,52 | 0,38 | 7.435.333,54 | 11:17 | |
| DEVA DEVA HOLDING | 64,30 | -0,46 | 9.173.027,85 | 11:18 | |
| DGATE DATAGATE BILGISAYAR | 73,45 | -1,94 | 6.397.525,70 | 11:17 | |
| DGGYO DOGUS GMYO | 31,58 | -0,32 | 511.054,98 | 11:16 | |
| DGNMO DOGANLAR MOBILYA | 4,92 | -0,40 | 2.209.476,83 | 11:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,16 | -2,97 | 513.061,76 | 09:55 | |
| DITAS DITAS DOGAN | 41,76 | 1,51 | 34.968.809,18 | 11:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,00 | 33.622.243,95 | 11:17 | |
| DMRGD DMR UNLU MAMULLER | 3,30 | -1,49 | 10.895.787,04 | 11:16 | |
| DMSAS DEMISAS DOKUM | 9,19 | 0,22 | 14.627.054,36 | 11:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,96 | 0,30 | 8.034.790,37 | 11:18 | |
| DOAS DOGUS OTOMOTIV | 225,50 | 0,80 | 152.591.223,60 | 11:18 | |
| DOCO DO-CO | 10.337,50 | 0,49 | 18.249.965,00 | 11:18 | |
| DOFER DOFER YAPI MALZEMELERI | 33,28 | -1,30 | 18.740.769,64 | 11:18 | |
| DOFRB DOF ROBOTIK | 86,40 | 0,47 | 268.313.758,65 | 11:18 | |
| DOGUB DOGUSAN | 45,26 | -2,67 | 7.470.262,44 | 11:17 | |
| DOHOL DOGAN HOLDING | 19,67 | 1,60 | 71.550.566,69 | 11:18 | |
| DOKTA DOKTAS DOKUMCULUK | 24,10 | 0,42 | 2.189.465,32 | 11:17 | |
| DSTKF DESTEK FINANS FAKTORING | 660,50 | 0,00 | 125.003.476,50 | 11:18 | |
| DUNYH DUNYA HOLDING | 110,00 | -1,79 | 20.705.282,20 | 11:18 | |
| DURDO DURAN DOGAN BASIM | 3,67 | -1,08 | 4.287.662,98 | 11:17 | |
| DURKN DURUKAN SEKERLEME | 17,29 | 1,11 | 10.854.705,24 | 11:18 | |
| DYOBY DYO BOYA | 13,61 | 1,04 | 5.617.267,22 | 11:18 | |
| DZGYO DENIZ GMYO | 8,10 | 1,00 | 14.630.133,52 | 11:18 | |
| EBEBK EBEBEK MAGAZACILIK | 61,95 | 2,91 | 30.338.205,70 | 11:18 | |
| ECILC ECZACIBASI ILAC | 105,80 | 0,28 | 108.658.563,70 | 11:18 | |
| ECOGR ECOGREEN ENERJI | 23,16 | -1,53 | 66.483.047,32 | 11:17 | |
| ECZYT ECZACIBASI YATIRIM | 309,00 | 0,98 | 29.386.233,75 | 11:17 | |
| EDATA E-DATA TEKNOLOJI | 8,17 | 0,12 | 67.288.022,15 | 11:18 | |
| EDIP EDIP GAYRIMENKUL | 35,34 | 0,63 | 8.850.645,50 | 11:17 | |
| EFOR EFOR YATIRIM | 28,20 | 1,44 | 71.407.945,78 | 11:18 | |
| EGEEN EGE ENDUSTRI | 7.715,00 | -0,16 | 22.583.925,00 | 11:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,32 | -1,94 | 38.595.108,82 | 11:18 | |
| EGEPO NASMED EGEPOL | 9,29 | -0,85 | 6.075.391,23 | 11:18 | |
| EGGUB EGE GUBRE | 94,90 | -2,16 | 19.084.902,70 | 11:17 | |
| EGPRO EGE PROFIL | 26,50 | 0,30 | 6.697.891,32 | 11:18 | |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 4.179.857,63 | 11:17 | |
| EKGYO EMLAK KONUT GMYO | 21,44 | 0,47 | 1.047.496.868,14 | 11:18 | |
| EKIZ EKIZ KIMYA | 121,50 | 0,00 | 220.279,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,98 | -2,45 | 36.246.968,93 | 11:18 | |
| EKSUN EKSUN GIDA | 5,56 | 0,36 | 3.183.619,54 | 11:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,54 | -0,20 | 8.221.438,68 | 11:17 | |
| EMKEL EMEK ELEKTRIK | 22,26 | 0,72 | 71.678.529,24 | 11:18 | |
| EMNIS EMINIS AMBALAJ | 166,10 | 0,61 | 349.474,40 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,40 | 0,14 | 8.969.631,97 | 11:18 | |
| ENERY ENERYA ENERJI | 9,10 | -0,55 | 34.042.552,09 | 11:18 | |
| ENJSA ENERJISA ENERJI | 96,30 | -0,57 | 52.308.666,75 | 11:18 | |
| ENKAI ENKA INSAAT | 81,05 | 0,12 | 201.400.678,75 | 11:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,59 | 1,19 | 11.252.309,97 | 11:17 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,66 | -0,93 | 34.021.116,07 | 11:18 | |
| EPLAS EGEPLAST | 5,48 | -1,97 | 2.600.899,53 | 11:17 | |
| ERBOS ERBOSAN | 197,20 | -2,38 | 8.601.440,20 | 11:17 | |
| ERCB ERCIYAS CELIK BORU | 71,55 | -1,99 | 64.712.847,15 | 11:18 | |
| EREGL EREGLI DEMIR CELIK | 25,66 | 0,71 | 996.135.882,46 | 11:18 | |
| ERSU ERSU GIDA | 19,14 | 0,53 | 1.567.211,86 | 11:16 | |
| ESCAR ESCAR FILO | 27,42 | -2,42 | 105.961.853,70 | 11:17 | |
| ESCOM ESCORT TEKNOLOJI | 3,61 | -1,63 | 13.089.330,78 | 11:18 | |
| ESEN ESENBOGA ELEKTRIK | 5,94 | 0,51 | 118.372.221,05 | 11:17 | |
| ETILR ETILER GIDA | 3,89 | -0,51 | 4.524.934,44 | 11:17 | |
| ETYAT EURO TREND YAT. ORT. | 26,96 | -3,71 | 3.548.226,36 | 11:17 | |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 1.244.644,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,64 | 1,62 | 1.598.556,90 | 11:12 | |
| EUPWR EUROPOWER ENERJI | 39,64 | -0,25 | 116.101.695,38 | 11:18 | |
| EUREN EUROPEN ENDUSTRI | 5,27 | -2,59 | 408.204.896,08 | 11:18 | |
| EUYO EURO YAT. ORT. | 13,72 | 0,15 | 497.047,83 | 11:17 | |
| EYGYO EYG GMYO | 4,16 | -0,24 | 3.489.708,17 | 11:17 | |
| FADE FADE GIDA | 14,12 | -0,28 | 2.519.949,19 | 11:18 | |
| FENER FENERBAHCE FUTBOL | 3,52 | -4,35 | 816.816.157,44 | 11:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,89 | 0,11 | 977.069,40 | 11:17 | |
| FMIZP F-M IZMIT PISTON | 329,25 | -0,30 | 4.859.611,00 | 11:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,92 | 0,34 | 20.633.063,21 | 11:18 | |
| FORMT FORMET METAL VE CAM | 3,01 | 5,61 | 75.962.343,17 | 11:18 | |
| FORTE FORTE BILGI ILETISIM | 93,70 | -0,74 | 36.617.479,05 | 11:18 | |
| FRIGO FRIGO PAK GIDA | 14,87 | -0,13 | 14.294.855,12 | 11:17 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 38.258.107,50 | 11:18 | |
| FROTO FORD OTOSAN | 106,20 | 1,82 | 694.376.705,30 | 11:18 | |
| FZLGY FUZUL GMYO | 14,22 | 1,94 | 61.745.417,84 | 11:18 | |
| GARAN GARANTI BANKASI | 145,00 | 0,35 | 1.558.223.680,10 | 11:18 | |
| GARFA GARANTI FAKTORING | 29,36 | -0,61 | 15.072.759,26 | 11:16 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,34 | 4.483.994,37 | 11:18 | |
| GEDZA GEDIZ AMBALAJ | 28,78 | 0,98 | 5.888.571,06 | 11:17 | |
| GENIL GEN ILAC | 163,90 | 0,55 | 35.074.835,40 | 11:18 | |
| GENTS GENTAS | 11,84 | 8,52 | 127.404.838,33 | 11:18 | |
| GEREL GERSAN ELEKTRIK | 19,21 | -0,47 | 47.549.381,68 | 11:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,75 | 0,38 | 51.332.402,05 | 11:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,50 | 1,87 | 206.052.464,75 | 11:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,74 | -0,55 | 692.760,53 | 11:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,10 | 0,88 | 13.943.595,05 | 11:18 | |
| GLRMK GULERMAK AGIR SANAYI | 184,00 | -1,08 | 54.789.818,00 | 11:18 | |
| GLRYH GULER YAT. HOLDING | 3,91 | 0,00 | 6.815.656,45 | 11:17 | |
| GLYHO GLOBAL YAT. HOLDING | 12,31 | 0,16 | 17.373.299,14 | 11:18 | |
| GMTAS GIMAT MAGAZACILIK | 28,72 | 9,95 | 141.245.043,68 | 11:17 | |
| GOKNR GOKNUR GIDA | 21,76 | 1,49 | 25.616.903,18 | 11:18 | |
| GOLTS GOLTAS CIMENTO | 339,75 | -0,73 | 9.473.878,50 | 11:18 | |
| GOODY GOOD-YEAR | 15,37 | -0,07 | 6.874.851,79 | 11:17 | |
| GOZDE GOZDE GIRISIM | 23,30 | -1,52 | 28.292.552,82 | 11:18 | |
| GRNYO GARANTI YAT. ORT. | 17,43 | 4,62 | 16.058.368,52 | 11:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,50 | -0,14 | 41.916.683,25 | 11:18 | |
| GRTHO GRAINTURK HOLDING | 244,00 | -0,85 | 22.197.337,40 | 11:18 | |
| GSDDE GSD DENIZCILIK | 10,45 | -0,29 | 1.940.543,10 | 11:16 | |
| GSDHO GSD HOLDING | 4,74 | 0,85 | 10.879.874,47 | 11:18 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 107.611.099,26 | 11:18 | |
| GUBRF GUBRE FABRIK. | 366,25 | -0,07 | 123.965.364,25 | 11:18 | |
| GUNDG GUNDOGDU GIDA | 281,25 | 6,64 | 75.982.539,25 | 11:18 | |
| GWIND GALATA WIND ENERJI | 25,14 | 0,64 | 30.568.766,96 | 11:17 | |
| GZNMI GEZINOMI SEYAHAT | 45,02 | -0,31 | 74.276.046,04 | 11:18 | |
| HALKB T. HALK BANKASI | 41,20 | 1,23 | 570.199.215,28 | 11:18 | |
| HATEK HATAY TEKSTIL | 14,80 | -0,40 | 6.949.363,18 | 11:17 | |
| HATSN HATSAN GEMI | 40,66 | -0,83 | 10.612.858,18 | 11:18 | |
| HDFGS HEDEF GIRISIM | 3,40 | -0,58 | 179.695.806,23 | 11:18 | |
| HEDEF HEDEF HOLDING | 59,60 | -5,99 | 179.096.807,90 | 11:18 | |
| HEKTS HEKTAS | 2,96 | 0,00 | 58.032.064,03 | 11:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,31 | -0,70 | 7.257.936,61 | 11:18 | |
| HLGYO HALK GMYO | 4,28 | 0,47 | 77.185.249,65 | 11:17 | |
| HOROZ HOROZ LOJISTIK | 63,15 | 0,64 | 10.086.668,40 | 11:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,95 | 0,40 | 11.980.513,15 | 11:18 | |
| HTTBT HITIT BILGISAYAR | 45,38 | 1,84 | 22.961.505,08 | 11:17 | |
| HUBVC HUB GIRISIM | 2,54 | -0,78 | 2.329.294,80 | 11:17 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,00 | 10.610.889,85 | 11:17 | |
| HURGZ HURRIYET GZT. | 5,29 | -1,12 | 3.688.870,32 | 11:16 | |
| ICBCT ICBC TURKEY BANK | 14,14 | -0,49 | 1.420.924,87 | 11:17 | |
| ICUGS ICU GIRISIM | 2,64 | 0,38 | 12.733.294,95 | 11:18 | |
| IDGYO IDEALIST GMYO | 4,12 | 0,24 | 6.110.356,38 | 11:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,00 | 0,35 | 172.171.245,20 | 11:18 | |
| IHAAS IHLAS HABER AJANSI | 41,34 | 0,49 | 2.284.272,28 | 11:17 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 624.499,15 | 11:13 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 6.780.460,44 | 11:16 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,44 | 35.533.566,52 | 11:17 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,97 | 10.560.270,18 | 11:16 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -1,03 | 5.510.423,90 | 11:18 | |
| IMASM IMAS MAKINA | 5,06 | 2,43 | 144.321.064,05 | 11:18 | |
| INDES INDEKS BILGISAYAR | 7,58 | -0,66 | 9.734.634,26 | 11:17 | |
| INFO INFO YATIRIM | 3,84 | 0,00 | 16.662.698,65 | 11:18 | |
| INGRM INGRAM BILISIM | 420,00 | 0,06 | 2.653.700,50 | 11:17 | |
| INTEK INNOSA TEKNOLOJI | 262,00 | 0,67 | 137.026,00 | 09:55 | |
| INTEM INTEMA | 297,25 | -2,46 | 47.907.176,75 | 11:18 | |
| INVEO INVEO YATIRIM HOLDING | 8,62 | -0,12 | 9.244.876,57 | 11:18 | |
| INVES INVESTCO HOLDING | 328,00 | -0,61 | 11.604.105,75 | 11:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 84,95 | 0,77 | 32.111,10 | 09:55 | |
| ISBTR IS BANKASI (B) | 450.447,50 | -0,01 | 450.447,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,25 | -0,07 | 3.162.027.636,59 | 11:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,80 | 0,16 | 13.817.261,90 | 11:17 | |
| ISFIN IS FIN.KIR. | 18,45 | 1,99 | 21.556.272,02 | 11:18 | |
| ISGSY IS GIRISIM | 72,45 | 0,84 | 17.627.783,60 | 11:18 | |
| ISGYO IS GMYO | 22,56 | -1,05 | 132.286.027,16 | 11:18 | |
| ISKPL ISIK PLASTIK | 11,21 | 0,63 | 36.153.199,14 | 11:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,90 | 0,85 | 125.135.238,28 | 11:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,37 | 0,14 | 1.900.113,76 | 11:17 | |
| ISYAT IS YAT. ORT. | 8,63 | 0,35 | 3.828.956,69 | 11:17 | |
| IZENR IZDEMIR ENERJI | 9,17 | 0,11 | 28.165.713,23 | 11:17 | |
| IZFAS IZMIR FIRCA | 53,50 | -0,93 | 35.558.692,35 | 11:18 | |
| IZINV IZ YATIRIM HOLDING | 66,25 | -0,23 | 2.831.692,70 | 11:16 | |
| IZMDC IZMIR DEMIR CELIK | 7,20 | -0,14 | 14.282.689,83 | 11:17 | |
| JANTS JANTSA JANT SANAYI | 19,99 | -0,25 | 15.942.842,02 | 11:17 | |
| KAPLM KAPLAMIN | 401,25 | 4,36 | 242.942.645,75 | 11:18 | |
| KAREL KAREL ELEKTRONIK | 9,01 | -0,66 | 10.802.140,39 | 11:18 | |
| KARSN KARSAN OTOMOTIV | 9,74 | -0,41 | 22.514.696,92 | 11:18 | |
| KARTN KARTONSAN | 86,80 | 0,64 | 76.105.141,95 | 11:17 | |
| KATMR KATMERCILER EKIPMAN | 3,05 | -0,97 | 121.160.845,57 | 11:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | -0,40 | 18.071.738,98 | 11:18 | |
| KBORU KUZEY BORU | 15,42 | 0,19 | 89.387.577,72 | 11:18 | |
| KCAER KOCAER CELIK | 11,06 | 1,10 | 36.503.370,87 | 11:18 | |
| KCHOL KOC HOLDING | 195,20 | -0,31 | 1.428.875.438,50 | 11:18 | |
| KENT KENT GIDA | 702,50 | -0,07 | 493.155,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,49 | 48.247,56 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,75 | -0,57 | 4.795.295,37 | 11:17 | |
| KGYO KORAY GMYO | 5,88 | 0,51 | 11.400.958,23 | 11:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,08 | -0,21 | 1.786.678,76 | 11:17 | |
| KLGYO KILER GMYO | 7,73 | 0,91 | 241.735.977,94 | 11:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,58 | 0,32 | 29.785.146,94 | 11:18 | |
| KLMSN KLIMASAN KLIMA | 29,20 | -0,48 | 5.704.947,26 | 11:18 | |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,06 | 616.597,50 | 09:55 | |
| KLRHO KILER HOLDING | 347,25 | -1,98 | 101.971.732,75 | 11:18 | |
| KLSER KALESERAMIK | 27,26 | 0,37 | 10.780.660,72 | 11:18 | |
| KLSYN KOLEKSIYON MOBILYA | 6,83 | 1,19 | 27.220.915,39 | 11:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,60 | -0,60 | 19.607.753,30 | 11:18 | |
| KMPUR KIMTEKS POLIURETAN | 15,00 | 0,60 | 8.326.293,48 | 11:18 | |
| KNFRT KONFRUT TARIM | 11,22 | 0,09 | 3.734.464,95 | 11:16 | |
| KOCMT KOC METALURJI | 2,70 | -0,37 | 17.344.295,21 | 11:17 | |
| KONKA KONYA KAGIT | 14,40 | 0,14 | 2.436.184,64 | 11:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,17 | 0,69 | 157.078.099,58 | 11:18 | |
| KONYA KONYA CIMENTO | 4.485,00 | -0,44 | 13.404.900,00 | 11:17 | |
| KOPOL KOZA POLYESTER | 5,51 | 0,00 | 6.636.680,23 | 11:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,00 | 0,29 | 8.776.336,50 | 11:18 | |
| KOTON KOTON MAGAZACILIK | 17,03 | -1,45 | 21.551.314,22 | 11:18 | |
| KRDMA KARDEMIR (A) | 26,74 | 0,68 | 21.675.776,72 | 11:18 | |
| KRDMB KARDEMIR (B) | 27,92 | 1,90 | 32.229.751,34 | 11:17 | |
| KRDMD KARDEMIR (D) | 27,98 | 1,01 | 395.752.117,18 | 11:18 | |
| KRGYO KORFEZ GMYO | 2,98 | 0,00 | 9.036.957,38 | 11:18 | |
| KRONT KRON TEKNOLOJI | 15,86 | 0,00 | 7.030.714,92 | 11:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,68 | -0,21 | 9.705.732,90 | 11:18 | |
| KRSTL KRISTAL KOLA | 10,31 | -0,10 | 11.673.013,68 | 11:17 | |
| KRTEK KARSU TEKSTIL | 27,12 | 0,37 | 7.063.677,44 | 11:17 | |
| KRVGD KERVAN GIDA | 3,02 | -0,33 | 14.732.037,11 | 11:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.830,00 | 3,44 | 685.570,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 32,26 | 5,77 | 1.005.518.989,18 | 11:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,35 | -0,76 | 11.595.223,15 | 11:18 | |
| KUTPO KUTAHYA PORSELEN | 105,20 | 0,57 | 11.373.072,40 | 11:18 | |
| KUVVA KUVVA GIDA | 131,80 | 2,65 | 1.204.124,80 | 09:55 | |
| KUYAS KUYAS YATIRIM | 54,75 | -0,27 | 78.617.085,70 | 11:17 | |
| KZBGY KIZILBUK GYO | 13,89 | -1,28 | 34.613.677,86 | 11:17 | |
| KZGYO KUZUGRUP GMYO | 26,04 | -0,99 | 10.234.029,14 | 11:17 | |
| LIDER LDR TURIZM | 74,60 | -2,61 | 50.852.184,10 | 11:17 | |
| LIDFA LIDER FAKTORING | 2,70 | -0,37 | 83.871.249,10 | 11:18 | |
| LILAK LILA KAGIT | 32,78 | 0,68 | 78.615.615,16 | 11:18 | |
| LINK LINK BILGISAYAR | 235,00 | -2,29 | 57.880.987,20 | 11:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,95 | -0,29 | 7.086.295,15 | 11:17 | |
| LMKDC LIMAK DOGU ANADOLU | 29,68 | -0,07 | 20.284.335,42 | 11:18 | |
| LOGO LOGO YAZILIM | 164,00 | -0,30 | 15.944.726,40 | 11:18 | |
| LRSHO LORAS HOLDING | 4,57 | -0,65 | 20.022.170,38 | 11:18 | |
| LUKSK LUKS KADIFE | 118,50 | 1,02 | 14.786.189,00 | 11:17 | |
| LYDHO LYDIA HOLDING | 177,70 | 0,91 | 126.239.206,00 | 11:18 | |
| LYDYE LYDIA YESIL ENERJI | 14.340,00 | 1,52 | 26.052.177,50 | 11:18 | |
| MAALT MARMARIS ALTINYUNUS | 955,50 | -0,16 | 10.715.969,00 | 11:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,22 | 0,38 | 13.156.546,74 | 11:18 | |
| MAGEN MARGUN ENERJI | 43,10 | 1,46 | 46.301.951,00 | 11:17 | |
| MAKIM MAKIM MAKINE | 15,21 | -1,04 | 2.961.448,35 | 11:18 | |
| MAKTK MAKINA TAKIM | 14,29 | 1,06 | 15.864.450,81 | 11:18 | |
| MANAS MANAS ENERJI YONETIMI | 17,41 | -4,34 | 119.930.123,03 | 11:18 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,35 | 0,00 | 9.041.850,34 | 11:17 | |
| MARKA MARKA YATIRIM HOLDING | 35,02 | -0,68 | 7.774.575,04 | 11:18 | |
| MARMR MARMARA HOLDING | 2,57 | 9,83 | 236.375.146,05 | 11:18 | |
| MARTI MARTI OTEL | 2,70 | -0,37 | 8.760.373,63 | 11:17 | |
| MAVI MAVI GIYIM | 45,50 | -1,09 | 107.470.276,62 | 11:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,34 | 2,99 | 40.357.560,70 | 11:18 | |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 324.435,36 | 09:55 | |
| MEGMT MEGA METAL | 60,40 | 0,67 | 274.300.834,70 | 11:18 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -0,26 | 10.564.572,87 | 11:18 | |
| MEPET METRO PETROL VE TESISLERI | 18,89 | -1,87 | 3.303.543,67 | 11:17 | |
| MERCN MERCAN KIMYA | 17,11 | 1,42 | 30.633.648,32 | 11:18 | |
| MERIT MERIT TURIZM | 16,81 | -1,12 | 11.303.784,15 | 11:17 | |
| MERKO MERKO GIDA | 14,32 | 0,63 | 30.621.279,27 | 11:18 | |
| METRO METRO HOLDING | 4,76 | -0,83 | 25.839.801,46 | 11:18 | |
| MEYSU MEYSU GIDA | 10,96 | 9,93 | 1.854.577.794,37 | 11:18 | |
| MGROS MIGROS TICARET | 643,00 | 4,30 | 1.259.884.985,00 | 11:18 | |
| MHRGY MHR GMYO | 3,45 | -1,15 | 8.214.455,79 | 11:17 | |
| MIATK MIA TEKNOLOJI | 35,94 | -0,39 | 190.812.874,62 | 11:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -1,60 | 130.134,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,63 | 1,74 | 25.428.111,69 | 11:18 | |
| MNDTR MONDI TURKEY | 6,72 | -1,90 | 5.563.351,19 | 11:18 | |
| MOBTL MOBILTEL ILETISIM | 9,82 | -0,51 | 17.737.545,77 | 11:17 | |
| MOGAN MOGAN ENERJI | 8,60 | 0,47 | 15.699.826,92 | 11:17 | |
| MOPAS MOPAS MARKETCILIK | 44,16 | 4,64 | 168.960.193,74 | 11:18 | |
| MPARK MLP SAGLIK | 415,00 | 1,22 | 64.644.972,25 | 11:17 | |
| MRGYO MARTI GMYO | 2,62 | -1,50 | 39.584.105,16 | 11:18 | |
| MRSHL MARSHALL | 1.579,00 | 0,13 | 6.388.196,00 | 11:18 | |
| MSGYO MISTRAL GMYO | 5,96 | 0,51 | 2.538.553,35 | 11:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,66 | 0,00 | 3.056.871,70 | 11:17 | |
| MTRYO METRO YAT. ORT. | 11,04 | -9,95 | 7.154.681,76 | 11:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,44 | 3,54 | 2.042.893,02 | 11:17 | |
| NATEN NATUREL ENERJI | 9,36 | 0,11 | 30.992.747,04 | 11:18 | |
| NETAS NETAS TELEKOM. | 61,25 | 1,24 | 4.088.042,50 | 11:17 | |
| NIBAS NIGBAS NIGDE BETON | 3,54 | 0,28 | 3.840.713,57 | 11:18 | |
| NTGAZ NATURELGAZ | 10,04 | -0,30 | 12.481.526,11 | 11:18 | |
| NTHOL NET HOLDING | 46,40 | -0,68 | 12.027.566,82 | 11:17 | |
| NUGYO NUROL GMYO | 11,23 | 0,72 | 12.469.869,49 | 11:17 | |
| NUHCM NUH CIMENTO | 225,00 | -0,13 | 3.150.708,40 | 11:17 | |
| OBAMS OBA MAKARNACILIK | 8,46 | -0,35 | 39.296.803,04 | 11:18 | |
| OBASE OBASE BILGISAYAR | 35,30 | 0,68 | 5.427.823,50 | 11:17 | |
| ODAS ODAS ELEKTRIK | 5,28 | 0,00 | 145.249.380,52 | 11:18 | |
| ODINE ODINE TEKNOLOJI | 355,00 | 1,72 | 16.223.926,75 | 11:18 | |
| OFSYM OFIS YEM GIDA | 75,60 | 2,51 | 65.089.637,65 | 11:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 305,75 | 1,16 | 69.133.439,00 | 11:17 | |
| ONRYT ONUR TEKNOLOJI | 72,10 | -1,90 | 29.535.127,90 | 11:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -0,27 | 1.717.713,93 | 11:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,00 | 3,20 | 50.652.010,90 | 11:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,50 | 0,00 | 203.775,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,99 | -0,62 | 3.545.878,21 | 11:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | -0,64 | 14.056.358,01 | 11:18 | |
| OTKAR OTOKAR | 477,00 | -10,00 | 507.729.784,00 | 11:18 | |
| OTTO OTTO HOLDING | 369,00 | -4,40 | 64.066.338,75 | 11:15 | |
| OYAKC OYAK CIMENTO | 24,48 | 0,49 | 87.868.109,60 | 11:18 | |
| OYAYO OYAK YAT. ORT. | 52,05 | 1,86 | 2.878.847,25 | 11:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -1,54 | 2.884.924,60 | 11:18 | |
| OYYAT OYAK YATIRIM MENKUL | 39,80 | 0,56 | 1.524.978,72 | 11:15 | |
| OZATD OZATA DENIZCILIK | 156,80 | -2,31 | 13.516.133,50 | 11:16 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 10.138.520,48 | 11:17 | |
| OZKGY OZAK GMYO | 15,19 | 0,60 | 25.136.146,08 | 11:18 | |
| OZRDN OZERDEN AMBALAJ | 13,10 | -4,52 | 2.456.845,05 | 11:18 | |
| OZSUB OZSU BALIK | 17,23 | 0,47 | 2.820.751,46 | 11:17 | |
| OZYSR OZYASAR TEL | 42,74 | -0,47 | 15.519.321,76 | 11:17 | |
| PAGYO PANORA GMYO | 86,25 | 0,47 | 1.577.903,60 | 11:14 | |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 138.834.596,86 | 11:18 | |
| PAMEL PAMEL ELEKTRIK | 85,40 | 0,47 | 2.840.890,20 | 11:17 | |
| PAPIL PAPILON SAVUNMA | 18,26 | 4,58 | 244.369.092,83 | 11:18 | |
| PARSN PARSAN | 98,65 | 0,66 | 8.419.225,85 | 11:17 | |
| PASEU PASIFIK EURASIA LOJISTIK | 157,50 | 1,61 | 78.916.086,80 | 11:18 | |
| PATEK PASIFIK TEKNOLOJI | 20,96 | -1,69 | 96.277.172,80 | 11:18 | |
| PCILT PC ILETISIM MEDYA | 22,38 | 0,45 | 1.920.582,76 | 11:16 | |
| PEKGY PEKER GMYO | 11,57 | 2,39 | 914.090.635,16 | 11:18 | |
| PENGD PENGUEN GIDA | 8,05 | 0,37 | 6.510.704,78 | 11:17 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,83 | 0,95 | 8.558.060,42 | 11:17 | |
| PETKM PETKIM | 17,23 | 0,41 | 212.572.543,89 | 11:18 | |
| PETUN PINAR ET VE UN | 11,70 | 0,78 | 7.019.499,13 | 11:17 | |
| PGSUS PEGASUS | 202,60 | 1,76 | 2.236.894.214,70 | 11:18 | |
| PINSU PINAR SU | 11,77 | 1,82 | 14.228.798,49 | 11:18 | |
| PKART PLASTIKKART | 72,50 | 0,00 | 2.150.775,60 | 11:16 | |
| PKENT PETROKENT TURIZM | 146,30 | -0,41 | 13.740.009,80 | 11:17 | |
| PLTUR PLATFORM TURIZM | 21,32 | 0,76 | 15.462.339,36 | 11:18 | |
| PNLSN PANELSAN CATI CEPHE | 39,68 | 0,10 | 6.420.713,24 | 11:18 | |
| PNSUT PINAR SUT | 11,29 | 0,62 | 3.390.486,74 | 11:17 | |
| POLHO POLISAN HOLDING | 17,12 | -0,93 | 7.598.929,09 | 11:18 | |
| POLTK POLITEKNIK METAL | 6.585,00 | 7,42 | 162.771.795,00 | 11:18 | |
| PRDGS PARDUS GIRISIM | 6,48 | -0,46 | 4.265.337,51 | 11:18 | |
| PRKAB TURK PRYSMIAN KABLO | 34,32 | 3,69 | 29.363.157,48 | 11:18 | |
| PRKME PARK ELEK.MADENCILIK | 17,49 | -0,91 | 11.535.952,68 | 11:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,46 | -0,32 | 1.519.058,58 | 11:17 | |
| PSDTC PERGAMON DIS TICARET | 137,90 | 0,15 | 2.779.186,60 | 11:18 | |
| PSGYO PASIFIK GMYO | 2,70 | 0,00 | 147.370.933,50 | 11:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,55 | 0,00 | 388.286,90 | 09:55 | |
| QNBTR QNB BANK | 476,75 | -1,29 | 350.411,25 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | 0,38 | 82.859.155,88 | 11:18 | |
| RALYH RAL YATIRIM HOLDING | 194,20 | -3,33 | 45.916.154,80 | 11:18 | |
| RAYSG RAY SIGORTA | 221,60 | -0,40 | 18.556.165,30 | 11:18 | |
| REEDR REEDER TEKNOLOJI | 7,03 | -0,28 | 45.064.955,75 | 11:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,30 | 0,40 | 26.876.708,30 | 11:16 | |
| RNPOL RAINBOW POLIKARBONAT | 46,08 | -2,87 | 6.879.999,94 | 11:16 | |
| RODRG RODRIGO TEKSTIL | 22,66 | 1,16 | 5.089.192,00 | 11:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,55 | 0,28 | 24.216.871,10 | 11:18 | |
| RUBNS RUBENIS TEKSTIL | 31,36 | 1,16 | 96.896.301,00 | 11:17 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,42 | -0,61 | 19.834.270,06 | 11:18 | |
| RYGYO REYSAS GMYO | 28,10 | 2,11 | 194.696.254,14 | 11:18 | |
| RYSAS REYSAS LOJISTIK | 17,65 | 0,57 | 192.529.973,04 | 11:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,86 | 0,62 | 37.922.244,40 | 11:17 | |
| SAHOL SABANCI HOLDING | 94,25 | 0,27 | 897.161.798,95 | 11:18 | |
| SAMAT SARAY MATBAACILIK | 5,73 | -0,17 | 1.726.235,03 | 11:16 | |
| SANEL SANEL MUHENDISLIK | 36,96 | 1,54 | 4.012.198,86 | 11:16 | |
| SANFM SANIFOAM ENDUSTRI | 7,08 | -0,70 | 10.568.080,49 | 11:17 | |
| SANKO SANKO PAZARLAMA | 21,00 | 0,48 | 1.599.951,86 | 11:17 | |
| SARKY SARKUYSAN | 31,90 | -9,99 | 529.090.661,20 | 11:18 | |
| SASA SASA POLYESTER | 2,34 | 0,00 | 666.850.526,77 | 11:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,84 | 0,59 | 8.252.656,76 | 11:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 209,40 | -2,97 | 130.971.278,40 | 11:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 28,94 | 9,95 | 142.639.264,10 | 11:18 | |
| SEGYO SEKER GMYO | 5,02 | 0,20 | 12.612.827,70 | 11:17 | |
| SEKFK SEKER FIN. KIR. | 8,37 | 0,00 | 458.154,07 | 11:18 | |
| SEKUR SEKURO PLASTIK | 3,50 | 0,00 | 1.443.614,86 | 11:16 | |
| SELEC SELCUK ECZA DEPOSU | 79,80 | -0,81 | 14.114.451,00 | 11:17 | |
| SELVA SELVA GIDA | 3,25 | 0,00 | 8.348.323,75 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | -0,50 | 13.219.608,45 | 11:18 | |
| SEYKM SEYITLER KIMYA | 4,78 | 1,06 | 889.912,82 | 11:17 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | 0,74 | 884.260,32 | 11:17 | |
| SISE SISE CAM | 38,88 | 0,41 | 527.679.425,58 | 11:18 | |
| SKBNK SEKERBANK | 8,34 | -0,12 | 112.335.014,81 | 11:17 | |
| SKTAS SOKTAS | 3,94 | 0,51 | 7.904.682,81 | 11:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 229,50 | -0,99 | 8.515.491,40 | 11:15 | |
| SKYMD SEKER YATIRIM | 12,20 | 0,83 | 6.710.188,85 | 11:18 | |
| SMART SMARTIKS YAZILIM | 22,68 | -0,53 | 4.056.529,28 | 11:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,90 | 0,70 | 32.621.481,16 | 11:17 | |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 296.550.444,20 | 11:18 | |
| SNGYO SINPAS GMYO | 5,08 | 0,20 | 25.667.786,62 | 11:17 | |
| SNICA SANICA ISI SANAYI | 4,31 | -0,23 | 7.260.986,46 | 11:17 | |
| SNKRN GATE GROUP TEKNOLOJI | 277,00 | 0,00 | 74.513,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,02 | 0,00 | 136.422,86 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 110,10 | 9,99 | 1.447.704,90 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,07 | -0,36 | 2.570.855,89 | 11:17 | |
| SOKM SOK MARKETLER TICARET | 56,60 | 1,43 | 121.537.847,20 | 11:18 | |
| SONME SONMEZ FILAMENT | 171,00 | -1,72 | 4.495.009,30 | 11:16 | |
| SRVGY SERVET GMYO | 3,42 | -0,87 | 24.728.122,11 | 11:18 | |
| SUMAS SUMAS SUNI TAHTA | 284,50 | 0,00 | 43.813,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,00 | -1,43 | 6.896.480,84 | 11:17 | |
| SURGY SUR TATIL EVLERI GMYO | 44,26 | -1,03 | 17.919.420,54 | 11:18 | |
| SUWEN SUWEN TEKSTIL | 9,42 | -0,63 | 7.614.342,73 | 11:17 | |
| TABGD TAB GIDA | 244,20 | 0,58 | 22.225.495,00 | 11:17 | |
| TARKM TARKIM BITKI KORUMA | 356,00 | 0,56 | 15.550.554,50 | 11:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,46 | -1,46 | 33.051.304,51 | 11:18 | |
| TATGD TAT GIDA | 12,96 | -0,23 | 2.763.042,19 | 11:18 | |
| TAVHL TAV HAVALIMANLARI | 318,25 | -0,93 | 257.076.908,50 | 11:18 | |
| TBORG T.TUBORG | 163,10 | 0,62 | 4.963.793,40 | 11:18 | |
| TCELL TURKCELL | 104,30 | 0,58 | 667.857.757,40 | 11:18 | |
| TCKRC KIRAC GALVANIZ | 84,45 | 1,56 | 60.038.736,20 | 11:18 | |
| TDGYO TREND GMYO | 39,30 | -1,26 | 6.126.302,22 | 11:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,22 | 1,05 | 242.790.553,14 | 11:18 | |
| TEKTU TEK-ART TURIZM | 8,55 | 0,59 | 11.713.290,55 | 11:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,00 | -3,75 | 764.483.286,00 | 11:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,14 | 0,83 | 12.019.503,95 | 11:18 | |
| TGSAS TGS DIS TICARET | 161,80 | 0,06 | 7.580.208,40 | 11:18 | |
| THYAO TURK HAVA YOLLARI | 293,50 | 2,00 | 6.299.315.027,25 | 11:18 | |
| TKFEN TEKFEN HOLDING | 69,85 | -0,71 | 50.630.447,95 | 11:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,14 | 0,35 | 15.119.106,90 | 11:18 | |
| TLMAN TRABZON LIMAN | 96,10 | 0,31 | 5.985.154,55 | 11:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 378,00 | -3,82 | 40.780.233,50 | 11:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,50 | -0,84 | 37.536.473,20 | 11:18 | |
| TNZTP TAPDI TINAZTEPE | 27,36 | -0,22 | 15.014.323,02 | 11:17 | |
| TOASO TOFAS OTO. FAB. | 289,25 | 1,58 | 489.073.606,50 | 11:18 | |
| TRALT TURK ALTIN ISLETMELERI | 46,74 | 3,87 | 2.911.443.003,48 | 11:18 | |
| TRCAS TURCAS HOLDING | 43,56 | 1,35 | 23.557.694,74 | 11:18 | |
| TRENJ TR DOGAL ENERJI | 100,20 | 0,40 | 66.809.799,70 | 11:18 | |
| TRGYO TORUNLAR GMYO | 79,75 | 0,82 | 28.485.248,95 | 11:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 658,50 | -2,59 | 65.350.961,50 | 11:18 | |
| TRILC TURK ILAC SERUM | 17,00 | 0,29 | 8.513.318,35 | 11:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,90 | 1,17 | 235.324.560,50 | 11:18 | |
| TSGYO TSKB GMYO | 7,36 | 0,68 | 9.317.951,75 | 11:17 | |
| TSKB T.S.K.B. | 13,12 | -0,23 | 124.228.021,21 | 11:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | -1,83 | 72.096.239,95 | 11:17 | |
| TTKOM TURK TELEKOM | 61,80 | 0,00 | 611.721.210,25 | 11:18 | |
| TTRAK TURK TRAKTOR | 571,50 | -1,04 | 38.139.718,50 | 11:18 | |
| TUCLK TUGCELIK | 4,56 | 0,22 | 7.977.129,78 | 11:18 | |
| TUKAS TUKAS | 2,81 | -0,71 | 136.477.013,66 | 11:18 | |
| TUPRS TUPRAS | 219,20 | 0,27 | 1.257.605.917,00 | 11:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,23 | 0,00 | 31.955.453,66 | 11:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,30 | 0,69 | 1.825.150,70 | 11:17 | |
| TURSG TURKIYE SIGORTA | 11,53 | 0,79 | 135.952.749,48 | 11:18 | |
| UFUK UFUK YATIRIM | 1.688,00 | -0,65 | 10.572.882,00 | 11:18 | |
| ULAS ULASLAR TURIZM YAT. | 31,22 | -2,44 | 2.989.949,78 | 11:17 | |
| ULKER ULKER BISKUVI | 130,90 | -0,15 | 275.454.269,30 | 11:18 | |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,53 | 9.939.647,99 | 11:17 | |
| ULUSE ULUSOY ELEKTRIK | 171,20 | -1,38 | 6.426.560,40 | 11:18 | |
| ULUUN ULUSOY UN SANAYI | 6,78 | -0,29 | 4.587.918,26 | 11:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,30 | 0,59 | 5.171.983,49 | 11:18 | |
| USAK USAK SERAMIK | 2,91 | -1,02 | 32.385.681,07 | 11:17 | |
| VAKBN VAKIFLAR BANKASI | 31,78 | 1,47 | 278.922.752,00 | 11:18 | |
| VAKFA VAKIF FAKTORING | 11,44 | -0,35 | 63.079.042,48 | 11:18 | |
| VAKFN VAKIF FIN. KIR. | 1,97 | 0,00 | 39.507.823,56 | 11:18 | |
| VAKKO VAKKO TEKSTIL | 60,45 | 0,08 | 8.813.023,55 | 11:18 | |
| VANGD VANET GIDA | 54,00 | 0,19 | 35.468.013,95 | 11:18 | |
| VBTYZ VBT YAZILIM | 16,07 | -1,59 | 10.093.435,44 | 11:18 | |
| VERTU VERUSATURK GIRISIM | 40,14 | -0,35 | 8.492.509,26 | 11:17 | |
| VERUS VERUSA HOLDING | 319,50 | -2,52 | 17.137.969,25 | 11:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,93 | -0,13 | 12.453.873,15 | 11:18 | |
| VESTL VESTEL | 29,66 | -0,34 | 24.736.613,40 | 11:18 | |
| VKFYO VAKIF YAT. ORT. | 45,70 | 0,04 | 15.292.011,76 | 11:18 | |
| VKGYO VAKIF GMYO | 2,69 | 0,37 | 24.634.659,05 | 11:17 | |
| VKING VIKING KAGIT | 31,90 | -3,16 | 10.600.298,44 | 11:18 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | -0,40 | 32.212.914,58 | 11:18 | |
| VSNMD VISNE MADENCILIK | 91,05 | -0,55 | 22.917.376,10 | 11:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,50 | -0,74 | 11.752.476,75 | 11:18 | |
| YATAS YATAS | 40,64 | 0,59 | 6.699.160,10 | 11:17 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,90 | -2,58 | 9.979.245,04 | 11:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 106.732,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,04 | -0,91 | 70.845.591,78 | 11:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,85 | 0,54 | 5.155.953,53 | 11:18 | |
| YGGYO YENI GIMAT GMYO | 132,10 | 0,15 | 5.477.050,60 | 11:17 | |
| YGYO YESIL GMYO | 1,26 | 0,00 | 161.049,42 | 09:55 | |
| YIGIT YIGIT AKU | 24,32 | 0,41 | 30.960.944,24 | 11:18 | |
| YKBNK YAPI VE KREDI BANK. | 36,16 | -0,06 | 3.557.399.218,56 | 11:18 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,00 | 4.285.106,61 | 11:17 | |
| YONGA YONGA MOBILYA | 57,60 | 1,05 | 289.497,60 | 09:55 | |
| YUNSA YUNSA | 8,16 | 1,24 | 25.087.663,73 | 11:18 | |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 24.420.112,95 | 11:18 | |
| YYLGD YAYLA GIDA | 12,22 | 5,34 | 185.356.677,50 | 11:18 | |
| ZEDUR ZEDUR ENERJI | 8,14 | -0,12 | 5.229.566,16 | 11:17 | |
| ZERGY ZERAY GMYO | 10,21 | 0,10 | 36.268.822,48 | 11:18 | |
| ZGYO Z GMYO | 10,74 | 9,93 | 152.829.989,19 | 11:18 | |
| ZOREN ZORLU ENERJI | 3,08 | -0,32 | 44.466.566,78 | 11:18 | |
| ZRGYO ZIRAAT GMYO | 23,88 | -0,58 | 19.014.822,06 | 11:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
