Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,78 | 3,20 | 153.917.534,16 | 14:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,26 | 2,86 | 51.826.105,82 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 104,50 | 2,25 | 12.841.989,30 | 14:00 | |
| ADEL ADEL KALEMCILIK | 33,40 | 1,83 | 32.730.077,66 | 13:59 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 3,00 | 75.376.794,69 | 14:00 | |
| ADGYO ADRA GMYO | 52,85 | 5,59 | 44.494.722,80 | 14:00 | |
| AEFES ANADOLU EFES | 17,35 | 2,72 | 508.408.475,40 | 14:00 | |
| AFYON AFYON CIMENTO | 15,49 | 1,91 | 44.276.271,73 | 14:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,70 | 2,71 | 36.582.622,10 | 14:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,06 | 3,37 | 61.089.297,32 | 14:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,84 | 2,90 | 33.557.938,16 | 13:59 | |
| AGYO ATAKULE GMYO | 7,82 | 2,22 | 2.035.519,57 | 13:59 | |
| AHGAZ AHLATCI DOGALGAZ | 23,80 | -1,90 | 108.005.116,86 | 14:00 | |
| AHSGY AHES GMYO | 19,62 | 1,13 | 26.511.215,93 | 14:00 | |
| AKBNK AKBANK | 77,40 | 5,16 | 4.651.054.471,90 | 14:00 | |
| AKCNS AKCANSA | 205,40 | 1,13 | 69.352.603,90 | 14:00 | |
| AKENR AKENERJI | 9,93 | 1,33 | 34.370.685,89 | 14:00 | |
| AKFGY AKFEN GMYO | 2,84 | 2,16 | 24.241.325,64 | 14:00 | |
| AKFIS AKFEN INSAAT | 34,18 | 3,89 | 341.215.523,66 | 14:00 | |
| AKFYE AKFEN YEN. ENERJI | 20,56 | 1,28 | 195.925.889,44 | 14:00 | |
| AKGRT AKSIGORTA | 7,52 | 2,59 | 23.612.380,04 | 14:00 | |
| AKHAN AKHAN UN | 26,72 | 1,06 | 268.957.567,06 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 223,70 | -0,27 | 2.893.061,50 | 13:56 | |
| AKSA AKSA | 10,14 | 1,81 | 147.135.329,39 | 14:00 | |
| AKSEN AKSA ENERJI | 71,05 | 6,04 | 462.034.605,40 | 14:00 | |
| AKSGY AKIS GMYO | 8,39 | 1,08 | 18.481.415,64 | 14:00 | |
| AKSUE AKSU ENERJI | 28,48 | 5,56 | 73.068.004,40 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 1,19 | 2.874.707,12 | 13:59 | |
| ALARK ALARKO HOLDING | 95,25 | 2,81 | 308.733.830,60 | 14:00 | |
| ALBRK ALBARAKA TURK | 8,39 | 3,84 | 159.682.765,44 | 13:59 | |
| ALCAR ALARKO CARRIER | 768,00 | 2,33 | 12.215.688,00 | 13:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,20 | 4,85 | 14.631.902,60 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 37,76 | 2,83 | 28.401.593,70 | 14:00 | |
| ALGYO ALARKO GMYO | 5,12 | 1,99 | 69.301.987,96 | 14:00 | |
| ALKA ALKIM KAGIT | 10,76 | 2,57 | 21.514.009,33 | 13:59 | |
| ALKIM ALKIM KIMYA | 16,90 | 2,18 | 8.426.089,47 | 14:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 278,75 | 1,73 | 166.691.270,00 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,13 | 0,51 | 946.302.185,48 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 15,57 | 1,30 | 260.694.199,02 | 14:00 | |
| ALVES ALVES KABLO | 3,14 | 3,63 | 226.151.616,73 | 14:00 | |
| ANELE ANEL ELEKTRIK | 14,39 | 2,49 | 4.946.674,74 | 13:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 1,68 | 7.239.325,05 | 13:58 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,30 | 3,94 | 65.714.258,20 | 14:00 | |
| ANSGR ANADOLU SIGORTA | 27,44 | 4,10 | 190.299.179,70 | 14:00 | |
| ARASE DOGU ARAS ENERJI | 86,70 | 4,46 | 20.891.194,85 | 14:00 | |
| ARCLK ARCELIK | 112,80 | 4,83 | 137.401.704,90 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,84 | 3,76 | 181.426.051,38 | 14:00 | |
| ARENA ARENA BILGISAYAR | 24,72 | 3,43 | 10.246.201,00 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,78 | 4,57 | 114.066.356,62 | 14:00 | |
| ARMGD ARMADA GIDA | 80,35 | 3,01 | 32.748.163,50 | 14:00 | |
| ARSAN ARSAN HOLDING | 3,62 | 4,02 | 41.961.583,25 | 13:58 | |
| ARTMS ARTEMIS HALI | 36,96 | 7,32 | 37.910.817,04 | 13:59 | |
| ARZUM ARZUM EV ALETLERI | 2,76 | 4,94 | 33.734.698,39 | 13:58 | |
| ASELS ASELSAN | 332,25 | 4,15 | 5.821.594.712,00 | 14:00 | |
| ASGYO ASCE GMYO | 11,25 | 1,90 | 17.932.820,49 | 14:00 | |
| ASTOR ASTOR ENERJI | 188,40 | 4,15 | 2.742.935.022,30 | 14:00 | |
| ASUZU ANADOLU ISUZU | 65,55 | 1,71 | 30.433.212,55 | 14:00 | |
| ATAGY ATA GMYO | 13,02 | 2,28 | 1.520.826,41 | 13:50 | |
| ATAKP ATAKEY PATATES | 53,50 | 1,23 | 24.360.872,80 | 13:58 | |
| ATATP ATP YAZILIM | 152,80 | 3,66 | 138.735.835,40 | 14:00 | |
| ATATR ATA TURIZM | 12,40 | 3,16 | 852.892.984,81 | 14:00 | |
| ATEKS AKIN TEKSTIL | 88,25 | -9,99 | 4.609.209,25 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,17 | 5,42 | 3.363.709,23 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,70 | 0,78 | 1.387.773,75 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,85 | 1,18 | 4.587.610,10 | 13:54 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,58 | 3,92 | 23.345.601,44 | 13:57 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,74 | -3,27 | 58.181.318,89 | 14:00 | |
| AVPGY AVRUPAKENT GMYO | 50,00 | 1,92 | 23.473.427,61 | 14:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,26 | -7,91 | 41.036.062,33 | 14:00 | |
| AYCES ALTINYUNUS CESME | 601,00 | -0,66 | 44.276.291,00 | 14:00 | |
| AYDEM AYDEM ENERJI | 27,02 | -3,29 | 75.588.680,22 | 13:59 | |
| AYEN AYEN ENERJI | 28,62 | -1,72 | 45.979.488,66 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 26,76 | 5,85 | 1.902.938,88 | 13:55 | |
| AYGAZ AYGAZ | 244,50 | -1,73 | 212.995.486,60 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,37 | 3,31 | 12.041.795,57 | 13:59 | |
| BAGFS BAGFAS | 32,46 | -1,40 | 149.352.987,30 | 14:00 | |
| BAHKM BAHADIR KIMYA | 114,80 | 0,70 | 45.671.996,00 | 13:59 | |
| BAKAB BAK AMBALAJ | 37,80 | 1,78 | 3.229.182,62 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 90,85 | -1,25 | 2.288.273,55 | 13:55 | |
| BALSU BALSU GIDA | 14,25 | 2,44 | 42.725.428,85 | 14:00 | |
| BANVT BANVIT | 155,90 | 2,70 | 15.974.479,20 | 13:59 | |
| BARMA BAREM AMBALAJ | 43,16 | 2,52 | 33.564.755,84 | 13:59 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 1,34 | 319.102,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,28 | 0,17 | 10.759.939,98 | 13:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,47 | 1,59 | 13.293.837,97 | 14:00 | |
| BEGYO BATI EGE GMYO | 4,19 | 1,21 | 16.726.057,48 | 14:00 | |
| BERA BERA HOLDING | 19,92 | -1,29 | 280.448.672,32 | 14:00 | |
| BESLR BESLER GIDA | 14,69 | 2,01 | 31.974.217,03 | 13:59 | |
| BESTE BEST BRANDS ENERJI | 21,62 | 3,05 | 408.193.746,12 | 14:00 | |
| BEYAZ BEYAZ FILO | 28,46 | 3,87 | 12.533.869,06 | 14:00 | |
| BFREN BOSCH FREN SISTEMLERI | 143,20 | 2,65 | 17.960.088,50 | 14:00 | |
| BIENY BIEN YAPI URUNLERI | 22,50 | 1,44 | 27.432.483,28 | 13:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,36 | 4,10 | 32.750.846,66 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,75 | 3,06 | 27.882.159,03 | 13:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 244,80 | 2,00 | 17.359.901,70 | 14:00 | |
| BIMAS BIM MAGAZALAR | 651,00 | 1,80 | 1.535.287.633,50 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,10 | 0,68 | 19.554.624,50 | 13:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,41 | 2,69 | 108.134.053,29 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,69 | 0,79 | 26.963.554,64 | 13:59 | |
| BIZIM BIZIM MAGAZALARI | 27,88 | 1,90 | 8.611.573,86 | 14:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 0,68 | 39.646.572,36 | 14:00 | |
| BLCYT BILICI YATIRIM | 41,20 | 0,34 | 77.527.029,10 | 14:00 | |
| BLUME BLUME METAL KIMYA | 47,48 | 0,55 | 65.647.136,24 | 14:00 | |
| BMSCH BMS CELIK HASIR | 18,78 | 0,43 | 37.011.560,37 | 13:59 | |
| BMSTL BMS BIRLESIK METAL | 83,10 | 3,81 | 292.108.722,75 | 14:00 | |
| BNTAS BANTAS AMBALAJ | 6,42 | 0,31 | 56.355.772,47 | 14:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,66 | 2,82 | 21.553.060,82 | 13:59 | |
| BORLS BORLEASE OTOMOTIV | 2,98 | 3,47 | 68.434.323,18 | 14:00 | |
| BORSK BOR SEKER | 5,93 | 2,24 | 22.167.140,67 | 14:00 | |
| BOSSA BOSSA | 6,43 | 0,78 | 4.405.703,95 | 14:00 | |
| BRISA BRISA | 90,05 | 5,08 | 10.023.945,60 | 14:00 | |
| BRKO BIRKO MENSUCAT | 14,75 | 1,79 | 3.621.727,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,03 | 2,03 | 5.579.354,18 | 13:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,35 | 5,24 | 32.238.868,80 | 14:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,90 | 8,24 | 62.223.236,79 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 7,35 | 0,96 | 686.864,85 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 527,00 | 6,04 | 614.968.560,50 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.215,00 | 2,98 | 177.866.358,00 | 14:00 | |
| BSOKE BATISOKE CIMENTO | 33,02 | 0,98 | 172.369.558,10 | 14:00 | |
| BTCIM BATI CIMENTO | 5,64 | 4,44 | 501.756.171,09 | 14:00 | |
| BUCIM BURSA CIMENTO | 6,16 | 1,15 | 14.479.705,74 | 14:00 | |
| BULGS BULLS GSYO | 42,56 | 5,66 | 198.079.742,62 | 14:00 | |
| BURCE BURCELIK | 42,10 | -5,35 | 499.361.746,16 | 14:00 | |
| BURVA BURCELIK VANA | 981,50 | 0,67 | 34.875.719,50 | 13:59 | |
| BVSAN BULBULOGLU VINC | 106,40 | 2,01 | 21.833.997,30 | 14:00 | |
| BYDNR BAYDONER RESTORANLARI | 37,00 | 3,87 | 8.914.188,72 | 14:00 | |
| CANTE CAN2 TERMIK | 1,50 | 2,04 | 379.404.713,02 | 14:00 | |
| CASA CASA EMTIA PETROL | 97,95 | -0,76 | 1.474.770,00 | 13:55 | |
| CATES CATES ELEKTRIK | 47,94 | 8,22 | 381.836.025,22 | 14:00 | |
| CCOLA COCA COLA ICECEK | 71,50 | 5,85 | 437.181.232,85 | 13:59 | |
| CELHA CELIK HALAT | 10,06 | 2,03 | 11.030.391,47 | 13:58 | |
| CEMAS CEMAS DOKUM | 4,60 | 1,77 | 35.315.593,90 | 14:00 | |
| CEMTS CEMTAS | 10,46 | 2,25 | 14.955.818,89 | 14:00 | |
| CEMZY CEM ZEYTIN | 56,25 | 0,18 | 57.664.444,70 | 13:59 | |
| CEOEM CEO EVENT MEDYA | 20,70 | 1,77 | 7.480.525,68 | 13:59 | |
| CGCAM CAGDAS CAM | 37,64 | 2,45 | 77.764.153,50 | 14:00 | |
| CIMSA CIMSA | 48,82 | 3,61 | 229.060.929,84 | 14:00 | |
| CLEBI CELEBI | 1.777,00 | 2,78 | 48.594.167,00 | 13:59 | |
| CMBTN CIMBETON | 1.738,00 | 2,24 | 13.723.450,00 | 13:59 | |
| CMENT CIMENTAS | 320,00 | 3,23 | 1.310.415,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,24 | 1,89 | 11.917.613,26 | 14:00 | |
| COSMO COSMOS YAT. HOLDING | 186,80 | 0,00 | 6.317.806,70 | 13:58 | |
| CRDFA CREDITWEST FAKTORING | 75,90 | 2,57 | 30.642.364,55 | 13:59 | |
| CRFSA CARREFOURSA | 126,20 | 1,20 | 21.095.785,40 | 14:00 | |
| CUSAN CUHADAROGLU METAL | 22,96 | 2,04 | 11.199.526,20 | 14:00 | |
| CVKMD CVK MADEN | 32,10 | 0,69 | 378.586.076,38 | 14:00 | |
| CWENE CW ENERJI | 29,76 | 4,42 | 752.476.593,46 | 14:00 | |
| DAGI DAGI GIYIM | 5,81 | 0,00 | 17.636.754,59 | 14:00 | |
| DAPGM DAP GAYRIMENKUL | 12,36 | 3,09 | 208.008.118,89 | 14:00 | |
| DARDL DARDANEL | 2,07 | 0,98 | 22.562.714,94 | 14:00 | |
| DCTTR DCT TRADING DIS TICARET | 8,47 | 3,80 | 41.488.662,29 | 14:00 | |
| DENGE DENGE HOLDING | 2,56 | 1,19 | 20.380.420,63 | 14:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,85 | 2,41 | 53.949.854,76 | 14:00 | |
| DERIM DERIMOD | 36,06 | 3,86 | 10.704.368,06 | 14:00 | |
| DESA DESA DERI | 11,46 | 2,60 | 4.207.619,64 | 13:58 | |
| DESPC DESPEC BILGISAYAR | 39,76 | 4,25 | 25.051.938,12 | 14:00 | |
| DEVA DEVA HOLDING | 60,00 | 1,61 | 34.533.227,70 | 14:00 | |
| DGATE DATAGATE BILGISAYAR | 71,85 | 8,86 | 21.717.211,95 | 14:00 | |
| DGGYO DOGUS GMYO | 29,12 | 2,61 | 2.633.459,46 | 13:57 | |
| DGNMO DOGANLAR MOBILYA | 4,29 | 0,70 | 8.042.134,43 | 14:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,80 | 0,72 | 858.096,46 | 13:55 | |
| DITAS DITAS DOGAN | 46,54 | 0,74 | 41.396.409,46 | 14:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,52 | 38.059.368,66 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 3,68 | 3,37 | 81.687.071,18 | 14:00 | |
| DMSAS DEMISAS DOKUM | 8,24 | 1,10 | 8.410.269,55 | 14:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,18 | 3,59 | 7.346.859,43 | 13:54 | |
| DOAS DOGUS OTOMOTIV | 199,10 | 3,21 | 226.560.101,40 | 14:00 | |
| DOCO DO-CO | 9.577,50 | 7,16 | 72.997.177,50 | 13:58 | |
| DOFER DOFER YAPI MALZEMELERI | 34,32 | 2,82 | 31.634.981,14 | 14:00 | |
| DOFRB DOF ROBOTIK | 86,00 | 2,38 | 223.024.070,80 | 14:00 | |
| DOGUB DOGUSAN | 72,55 | 6,53 | 48.284.616,55 | 14:00 | |
| DOHOL DOGAN HOLDING | 20,88 | 4,19 | 115.135.303,98 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 22,42 | 0,72 | 6.684.758,06 | 13:58 | |
| DSTKF DESTEK FINANS FAKTORING | 1.754,00 | 1,33 | 908.514.726,00 | 14:00 | |
| DUNYH DUNYA HOLDING | 116,40 | 3,74 | 39.742.363,70 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 3,71 | 1,92 | 5.404.597,26 | 14:00 | |
| DURKN DURUKAN SEKERLEME | 17,68 | 3,33 | 42.165.783,65 | 13:59 | |
| DYOBY DYO BOYA | 13,07 | 3,65 | 9.742.922,84 | 14:00 | |
| DZGYO DENIZ GMYO | 7,70 | 3,91 | 18.464.154,92 | 14:00 | |
| EBEBK EBEBEK MAGAZACILIK | 61,40 | 0,74 | 12.754.296,60 | 14:00 | |
| ECILC ECZACIBASI ILAC | 113,10 | 2,45 | 165.490.779,40 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 27,70 | 3,20 | 241.058.889,72 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 288,25 | 0,44 | 42.149.016,25 | 14:00 | |
| EDATA E-DATA TEKNOLOJI | 13,86 | 5,24 | 177.380.346,69 | 14:00 | |
| EDIP EDIP GAYRIMENKUL | 35,50 | 3,20 | 19.823.736,46 | 14:00 | |
| EFOR EFOR YATIRIM | 18,04 | 5,19 | 82.912.648,15 | 14:00 | |
| EGEEN EGE ENDUSTRI | 5.915,00 | 2,56 | 45.020.760,00 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,82 | 2,71 | 142.728.327,34 | 14:00 | |
| EGEPO NASMED EGEPOL | 13,56 | 3,27 | 29.385.877,58 | 14:00 | |
| EGGUB EGE GUBRE | 107,70 | 0,65 | 282.020.867,00 | 14:00 | |
| EGPRO EGE PROFIL | 25,96 | 2,77 | 9.566.953,34 | 13:59 | |
| EGSER EGE SERAMIK | 2,87 | 2,50 | 5.433.105,98 | 13:58 | |
| EKGYO EMLAK KONUT GMYO | 21,48 | 2,29 | 1.162.153.785,34 | 14:00 | |
| EKIZ EKIZ KIMYA | 96,10 | 1,16 | 2.878.291,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,01 | 4,34 | 90.163.694,70 | 14:00 | |
| EKSUN EKSUN GIDA | 5,58 | -1,41 | 21.242.072,69 | 14:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,56 | 2,35 | 23.634.759,18 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 18,71 | 1,52 | 55.101.296,91 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 152,30 | 0,93 | 1.084.750,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 454.897.499,44 | 14:00 | |
| ENDAE ENDA ENERJI HOLDING | 14,57 | 9,96 | 44.800.995,69 | 13:56 | |
| ENERY ENERYA ENERJI | 9,19 | 2,80 | 87.968.504,98 | 14:00 | |
| ENJSA ENERJISA ENERJI | 108,40 | 3,44 | 141.109.458,60 | 14:00 | |
| ENKAI ENKA INSAAT | 93,50 | 1,52 | 608.128.835,55 | 14:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,02 | 1,84 | 48.885.195,94 | 13:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,36 | 0,58 | 58.604.319,18 | 14:00 | |
| EPLAS EGEPLAST | 6,09 | 1,00 | 9.183.640,61 | 14:00 | |
| ERBOS ERBOSAN | 179,90 | 1,47 | 5.432.041,50 | 13:59 | |
| ERCB ERCIYAS CELIK BORU | 53,80 | 2,28 | 25.301.605,90 | 14:00 | |
| EREGL EREGLI DEMIR CELIK | 29,50 | 4,17 | 2.524.638.631,60 | 14:00 | |
| ERSU ERSU GIDA | 21,08 | 5,66 | 20.589.196,29 | 14:00 | |
| ESCAR ESCAR FILO | 28,14 | 2,48 | 103.522.295,30 | 13:59 | |
| ESCOM ESCORT TEKNOLOJI | 6,18 | 9,96 | 280.569.100,00 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | 3,66 | 190.813.703,83 | 14:00 | |
| ETILR ETILER GIDA | 4,08 | 7,09 | 43.485.828,45 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 22,90 | -0,35 | 2.003.331,82 | 13:56 | |
| EUHOL EURO YATIRIM HOLDING | 15,10 | 6,34 | 8.243.098,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,02 | 1,24 | 2.224.321,74 | 13:58 | |
| EUPWR EUROPOWER ENERJI | 36,38 | 2,36 | 144.792.228,12 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,63 | 2,21 | 103.249.499,98 | 14:00 | |
| EUYO EURO YAT. ORT. | 18,31 | 2,69 | 1.723.817,67 | 13:58 | |
| EYGYO EYG GMYO | 4,21 | -9,85 | 133.674.252,73 | 14:00 | |
| FADE FADE GIDA | 14,32 | 0,70 | 9.818.493,66 | 13:59 | |
| FENER FENERBAHCE FUTBOL | 2,91 | 1,39 | 185.663.102,70 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,15 | 3,15 | 2.264.120,80 | 13:58 | |
| FMIZP F-M IZMIT PISTON | 295,00 | 3,69 | 8.511.198,00 | 14:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,64 | 9,95 | 392.405.902,73 | 13:59 | |
| FORMT FORMET METAL VE CAM | 2,88 | 0,35 | 46.368.152,36 | 14:00 | |
| FORTE FORTE BILGI ILETISIM | 90,80 | 2,14 | 81.473.496,95 | 13:59 | |
| FRIGO FRIGO PAK GIDA | 8,48 | -1,17 | 26.394.425,52 | 13:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,02 | 5,56 | 125.278.786,98 | 14:00 | |
| FROTO FORD OTOSAN | 110,40 | 1,38 | 955.475.860,50 | 14:00 | |
| FZLGY FUZUL GMYO | 12,41 | 0,57 | 108.436.517,77 | 14:00 | |
| GARAN GARANTI BANKASI | 140,50 | 3,38 | 1.899.332.658,30 | 14:00 | |
| GARFA GARANTI FAKTORING | 26,10 | 2,68 | 14.291.895,16 | 14:00 | |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 6,45 | 1.710.357,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,67 | 3,85 | 26.973.366,35 | 13:59 | |
| GEDZA GEDIZ AMBALAJ | 30,92 | 9,96 | 58.710.292,10 | 14:00 | |
| GENIL GEN ILAC | 9,01 | 5,01 | 287.097.145,29 | 14:00 | |
| GENKM GENTAS KIMYA | 14,64 | 9,99 | 10.803.778,32 | 14:00 | |
| GENTS GENTAS | 9,17 | 2,12 | 36.310.556,53 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 25,08 | -0,40 | 34.765.591,68 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,96 | 3,21 | 90.133.244,44 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,55 | 5,30 | 275.379.939,30 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 2,83 | 1.223.958,16 | 13:49 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,90 | 0,45 | 63.044.673,35 | 14:00 | |
| GLRMK GULERMAK AGIR SANAYI | 162,40 | 4,37 | 213.917.062,00 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 4,56 | 6,05 | 35.916.193,22 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 14,20 | 1,00 | 39.251.824,51 | 14:00 | |
| GMTAS GIMAT MAGAZACILIK | 28,20 | 7,22 | 156.518.688,34 | 14:00 | |
| GOKNR GOKNUR GIDA | 22,14 | 3,26 | 55.756.832,26 | 13:57 | |
| GOLTS GOLTAS CIMENTO | 343,00 | 4,18 | 90.316.572,75 | 14:00 | |
| GOODY GOOD-YEAR | 14,17 | 2,02 | 2.694.756,48 | 13:59 | |
| GOZDE GOZDE GIRISIM | 22,16 | 4,73 | 33.055.313,08 | 14:00 | |
| GRNYO GARANTI YAT. ORT. | 15,38 | 1,25 | 3.672.411,02 | 13:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 332,75 | -2,42 | 321.998.251,00 | 14:00 | |
| GRTHO GRAINTURK HOLDING | 256,50 | 2,68 | 152.557.857,75 | 14:00 | |
| GSDDE GSD DENIZCILIK | 9,55 | 2,25 | 5.715.492,97 | 13:58 | |
| GSDHO GSD HOLDING | 4,61 | 3,13 | 12.374.454,44 | 14:00 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | 3,60 | 118.695.016,14 | 14:00 | |
| GUBRF GUBRE FABRIK. | 514,50 | 5,38 | 758.696.091,00 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 617,00 | -5,22 | 123.223.532,00 | 14:00 | |
| GWIND GALATA WIND ENERJI | 25,16 | 1,45 | 77.678.071,58 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 59,30 | 1,89 | 117.309.892,20 | 14:00 | |
| HALKB T. HALK BANKASI | 50,40 | 5,57 | 4.057.379.435,04 | 14:00 | |
| HATEK HATAY TEKSTIL | 14,44 | 3,14 | 26.382.982,70 | 13:57 | |
| HATSN HATSAN GEMI | 37,24 | 1,58 | 20.565.402,06 | 13:59 | |
| HDFGS HEDEF GIRISIM | 3,21 | 4,22 | 152.837.635,44 | 14:00 | |
| HEDEF HEDEF HOLDING | 112,50 | -1,32 | 377.792.204,60 | 14:00 | |
| HEKTS HEKTAS | 2,92 | 2,10 | 103.984.999,01 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,45 | 5,72 | 41.564.792,00 | 14:00 | |
| HLGYO HALK GMYO | 5,77 | 7,85 | 1.400.299.675,58 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 57,80 | 3,58 | 35.258.749,05 | 13:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,10 | 2,56 | 18.074.541,10 | 13:58 | |
| HTTBT HITIT BILGISAYAR | 39,62 | 1,59 | 23.073.185,86 | 14:00 | |
| HUBVC HUB GIRISIM | 4,60 | -1,71 | 8.873.946,39 | 14:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 1,61 | 19.534.464,58 | 14:00 | |
| HURGZ HURRIYET GZT. | 5,28 | 1,73 | 9.057.852,89 | 14:00 | |
| ICBCT ICBC TURKEY BANK | 12,97 | 3,18 | 16.355.982,56 | 14:00 | |
| ICUGS ICU GIRISIM | 2,76 | 1,47 | 28.124.859,64 | 14:00 | |
| IDGYO IDEALIST GMYO | 3,96 | -0,50 | 1.839.315,07 | 13:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,05 | 0,41 | 1.090.474.227,85 | 13:58 | |
| IHAAS IHLAS HABER AJANSI | 87,85 | -2,39 | 16.579.459,00 | 13:58 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | 2,73 | 5.249.503,73 | 13:59 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 2,84 | 5.676.095,48 | 13:58 | |
| IHLAS IHLAS HOLDING | 2,00 | 2,04 | 35.536.652,85 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | 3,24 | 6.556.495,55 | 13:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 2,38 | 4.844.124,56 | 14:00 | |
| IMASM IMAS MAKINA | 3,77 | 4,72 | 59.881.441,14 | 14:00 | |
| INDES INDEKS BILGISAYAR | 7,63 | 3,39 | 20.900.253,74 | 13:59 | |
| INFO INFO YATIRIM | 3,61 | 3,14 | 75.588.812,13 | 14:00 | |
| INGRM INGRAM BILISIM | 413,25 | 0,61 | 9.556.069,50 | 13:59 | |
| INTEK INNOSA TEKNOLOJI | 300,00 | 3,81 | 1.011.385,00 | 13:55 | |
| INTEM INTEMA | 281,00 | 3,69 | 52.798.983,25 | 14:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,43 | 2,48 | 23.603.309,00 | 13:59 | |
| INVES INVESTCO HOLDING | 337,50 | -3,16 | 60.364.496,50 | 14:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,96 | 874.248,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 1.259.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,67 | 4,26 | 5.162.157.068,94 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,18 | 2,08 | 88.969.452,54 | 14:00 | |
| ISFIN IS FIN.KIR. | 20,02 | 2,14 | 20.555.733,06 | 13:58 | |
| ISGSY IS GIRISIM | 123,70 | 4,12 | 431.430.417,80 | 14:00 | |
| ISGYO IS GMYO | 21,44 | 2,58 | 33.889.348,58 | 14:00 | |
| ISKPL ISIK PLASTIK | 11,06 | -1,34 | 136.084.731,00 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,54 | 3,36 | 180.442.948,20 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,05 | 1,29 | 3.758.761,12 | 14:00 | |
| ISYAT IS YAT. ORT. | 8,37 | 2,95 | 10.464.449,90 | 14:00 | |
| IZENR IZDEMIR ENERJI | 9,03 | 0,67 | 107.829.926,61 | 14:00 | |
| IZFAS IZMIR FIRCA | 52,10 | -1,61 | 118.688.338,60 | 13:59 | |
| IZINV IZ YATIRIM HOLDING | 59,45 | 3,48 | 3.562.384,30 | 13:57 | |
| IZMDC IZMIR DEMIR CELIK | 6,74 | 3,37 | 29.873.990,72 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 16,79 | 2,32 | 17.974.004,82 | 13:58 | |
| KAPLM KAPLAMIN | 368,00 | 9,93 | 56.933.992,50 | 13:59 | |
| KAREL KAREL ELEKTRONIK | 8,84 | 3,27 | 34.521.557,49 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 10,41 | 3,48 | 114.294.802,10 | 14:00 | |
| KARTN KARTONSAN | 70,00 | 1,97 | 12.505.250,40 | 13:59 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | 1,91 | 121.049.656,04 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,28 | 3,53 | 53.217.984,78 | 14:00 | |
| KBORU KUZEY BORU | 19,39 | 4,30 | 172.456.331,06 | 14:00 | |
| KCAER KOCAER CELIK | 11,70 | 4,65 | 111.847.574,72 | 14:00 | |
| KCHOL KOC HOLDING | 192,90 | 2,72 | 3.348.888.215,00 | 14:00 | |
| KENT KENT GIDA | 450,75 | 3,03 | 2.846.243,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,84 | 1,07 | 1.869.261,02 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,29 | 4,97 | 32.043.337,01 | 14:00 | |
| KGYO KORAY GMYO | 7,75 | -0,51 | 22.882.747,52 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,99 | 4,23 | 30.825.350,84 | 13:59 | |
| KLGYO KILER GMYO | 6,09 | 3,05 | 45.786.024,86 | 14:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,92 | 9,98 | 57.390.956,88 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 31,56 | 0,83 | 56.102.210,32 | 14:00 | |
| KLNMA T. KALKINMA BANK. | 13,50 | 8,87 | 7.449.715,26 | 13:55 | |
| KLRHO KILER HOLDING | 165,70 | 0,18 | 1.197.987.629,60 | 14:00 | |
| KLSER KALESERAMIK | 25,78 | 2,96 | 21.565.794,70 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 9,49 | 5,92 | 21.775.578,24 | 14:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | 2,32 | 33.278.176,95 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 13,52 | 1,05 | 10.049.610,96 | 13:59 | |
| KNFRT KONFRUT TARIM | 10,93 | 2,92 | 15.781.525,45 | 13:59 | |
| KOCMT KOC METALURJI | 2,46 | 2,50 | 22.485.414,15 | 14:00 | |
| KONKA KONYA KAGIT | 15,40 | 0,92 | 16.846.994,98 | 14:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,56 | 3,51 | 148.596.490,06 | 14:00 | |
| KONYA KONYA CIMENTO | 4.107,50 | 1,42 | 22.364.702,50 | 14:00 | |
| KOPOL KOZA POLYESTER | 6,20 | 2,65 | 33.828.476,90 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,15 | 6,28 | 50.625.665,45 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 15,10 | 4,86 | 32.219.955,76 | 14:00 | |
| KRDMA KARDEMIR (A) | 29,50 | 6,50 | 611.430.897,10 | 13:59 | |
| KRDMB KARDEMIR (B) | 39,90 | 1,94 | 124.892.766,98 | 14:00 | |
| KRDMD KARDEMIR (D) | 31,26 | 5,25 | 688.713.333,92 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,88 | 1,41 | 11.804.764,53 | 13:56 | |
| KRONT KRON TEKNOLOJI | 17,54 | 9,97 | 9.220.199,18 | 13:57 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,20 | 5,02 | 46.967.576,74 | 14:00 | |
| KRSTL KRISTAL KOLA | 10,36 | 3,60 | 30.576.109,44 | 14:00 | |
| KRTEK KARSU TEKSTIL | 27,90 | 5,76 | 14.920.718,44 | 14:00 | |
| KRVGD KERVAN GIDA | 3,00 | 2,04 | 7.599.937,97 | 13:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 1,08 | 2.489.722,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 52,45 | -8,70 | 5.568.095.390,50 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,90 | 7,57 | 93.089.775,70 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 101,90 | 2,41 | 36.030.226,60 | 14:00 | |
| KUVVA KUVVA GIDA | 121,20 | -1,46 | 17.527.775,30 | 14:00 | |
| KUYAS KUYAS YATIRIM | 72,45 | 4,77 | 424.559.678,35 | 14:00 | |
| KZBGY KIZILBUK GYO | 3,83 | 5,80 | 81.187.786,55 | 14:00 | |
| KZGYO KUZUGRUP GMYO | 21,58 | 3,25 | 22.428.975,86 | 14:00 | |
| LIDER LDR TURIZM | 81,45 | 2,45 | 39.278.400,25 | 14:00 | |
| LIDFA LIDER FAKTORING | 3,10 | 1,31 | 26.336.611,48 | 14:00 | |
| LILAK LILA KAGIT | 30,64 | 3,72 | 64.707.246,12 | 14:00 | |
| LINK LINK BILGISAYAR | 231,60 | 2,84 | 120.732.937,70 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,36 | 2,25 | 19.678.299,91 | 14:00 | |
| LMKDC LIMAK DOGU ANADOLU | 34,66 | 4,71 | 168.122.251,12 | 14:00 | |
| LOGO LOGO YAZILIM | 139,30 | 3,49 | 59.081.869,00 | 14:00 | |
| LRSHO LORAS HOLDING | 3,49 | 2,65 | 29.523.841,17 | 13:59 | |
| LUKSK LUKS KADIFE | 97,50 | 3,89 | 6.718.527,15 | 13:54 | |
| LXGYO LUXERA GMYO | 13,25 | 9,96 | 898.005,50 | 13:59 | |
| LYDHO LYDIA HOLDING | 218,30 | 7,43 | 362.460.964,00 | 14:00 | |
| LYDYE LYDIA YESIL ENERJI | 17.437,50 | 0,93 | 61.136.945,00 | 14:00 | |
| MAALT MARMARIS ALTINYUNUS | 943,50 | 5,01 | 48.863.143,00 | 14:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,98 | 3,91 | 29.556.527,48 | 14:00 | |
| MAGEN MARGUN ENERJI | 47,90 | 3,90 | 294.497.496,58 | 14:00 | |
| MAKIM MAKIM MAKINE | 16,17 | 3,52 | 9.938.671,30 | 13:56 | |
| MAKTK MAKINA TAKIM | 13,52 | 3,60 | 28.644.315,97 | 14:00 | |
| MANAS MANAS ENERJI YONETIMI | 17,08 | -0,87 | 1.714.427.860,98 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,94 | 3,38 | 9.830.428,38 | 14:00 | |
| MARKA MARKA YATIRIM HOLDING | 26,84 | -9,99 | 100.847.178,54 | 14:00 | |
| MARMR MARMARA HOLDING | 2,35 | 2,17 | 107.013.030,69 | 14:00 | |
| MARTI MARTI OTEL | 1,39 | 2,21 | 34.168.632,62 | 13:59 | |
| MAVI MAVI GIYIM | 42,16 | 4,05 | 103.272.859,92 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | 0,07 | 11.398.226,28 | 14:00 | |
| MEGAP MEGA POLIETILEN | 2,80 | 0,72 | 2.803.668,62 | 13:55 | |
| MEGMT MEGA METAL | 66,85 | 4,45 | 399.529.821,50 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 7,71 | 3,91 | 370.945.540,75 | 14:00 | |
| MEPET METRO PETROL VE TESISLERI | 27,70 | -6,29 | 38.320.946,30 | 14:00 | |
| MERCN MERCAN KIMYA | 18,31 | 1,38 | 60.285.911,07 | 14:00 | |
| MERIT MERIT TURIZM | 17,90 | -1,00 | 199.142.447,13 | 14:00 | |
| MERKO MERKO GIDA | 16,58 | 0,00 | 70.549.612,22 | 14:00 | |
| METRO METRO HOLDING | 5,67 | 0,89 | 29.282.837,90 | 14:00 | |
| MEYSU MEYSU GIDA | 13,10 | 9,99 | 377.554.291,62 | 14:00 | |
| MGROS MIGROS TICARET | 602,50 | 4,33 | 1.119.131.662,00 | 14:00 | |
| MHRGY MHR GMYO | 3,47 | 2,06 | 13.665.451,53 | 14:00 | |
| MIATK MIA TEKNOLOJI | 38,78 | 5,67 | 321.610.873,00 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,40 | -4,60 | 765.507,70 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,09 | 3,53 | 65.857.414,23 | 14:00 | |
| MNDTR MONDI TURKEY | 5,78 | 1,76 | 4.550.453,89 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 10,39 | 7,89 | 64.925.388,54 | 13:56 | |
| MOGAN MOGAN ENERJI | 10,08 | 3,07 | 149.558.534,85 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 46,72 | -4,85 | 303.784.870,80 | 14:00 | |
| MPARK MLP SAGLIK | 425,75 | 2,47 | 84.690.873,00 | 13:59 | |
| MRGYO MARTI GMYO | 1,48 | 1,37 | 164.596.021,63 | 14:00 | |
| MRSHL MARSHALL | 1.418,00 | 3,05 | 9.302.849,00 | 13:59 | |
| MSGYO MISTRAL GMYO | 5,81 | 3,01 | 7.426.453,04 | 14:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | 3,69 | 17.623.462,06 | 14:00 | |
| MTRYO METRO YAT. ORT. | 9,88 | 4,00 | 1.350.758,18 | 13:53 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | 1,49 | 1.021.733,80 | 13:41 | |
| NATEN NATUREL ENERJI | 7,43 | 2,20 | 25.248.303,50 | 14:00 | |
| NETAS NETAS TELEKOM. | 55,95 | 4,00 | 10.275.041,20 | 14:00 | |
| NETCD NETCAD YAZILIM | 130,40 | 9,95 | 259.687.579,80 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 7,95 | 3,11 | 57.596.535,76 | 14:00 | |
| NTGAZ NATURELGAZ | 11,60 | -0,09 | 92.445.878,68 | 14:00 | |
| NTHOL NET HOLDING | 44,38 | 2,83 | 51.905.978,48 | 14:00 | |
| NUGYO NUROL GMYO | 9,07 | 2,83 | 13.131.074,25 | 14:00 | |
| NUHCM NUH CIMENTO | 287,75 | 4,35 | 75.877.543,75 | 13:59 | |
| OBAMS OBA MAKARNACILIK | 7,77 | 4,44 | 274.934.053,37 | 14:00 | |
| OBASE OBASE BILGISAYAR | 34,62 | 3,65 | 14.492.743,84 | 14:00 | |
| ODAS ODAS ELEKTRIK | 6,03 | 0,50 | 311.085.537,84 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 656,50 | 3,22 | 957.954.502,50 | 14:00 | |
| OFSYM OFIS YEM GIDA | 65,10 | 2,36 | 19.509.780,30 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 227,90 | -0,22 | 73.860.413,20 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 62,30 | 1,22 | 46.343.324,30 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | 1,52 | 2.929.534,75 | 14:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,50 | 3,09 | 40.709.965,30 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,70 | 0,06 | 703.771,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,80 | 3,31 | 7.402.420,69 | 14:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | 2,21 | 14.163.543,43 | 14:00 | |
| OTKAR OTOKAR | 369,50 | 2,71 | 122.309.415,50 | 14:00 | |
| OTTO OTTO HOLDING | 326,25 | 0,69 | 27.385.557,75 | 13:57 | |
| OYAKC OYAK CIMENTO | 23,52 | 3,52 | 231.308.710,98 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 58,90 | 0,68 | 5.084.719,75 | 13:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | 2,30 | 3.271.078,75 | 13:59 | |
| OYYAT OYAK YATIRIM MENKUL | 61,85 | 1,89 | 21.237.182,35 | 14:00 | |
| OZATD OZATA DENIZCILIK | 215,30 | 1,75 | 345.355.880,10 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,02 | 1,51 | 6.500.141,49 | 13:59 | |
| OZKGY OZAK GMYO | 13,49 | 2,98 | 52.335.469,65 | 14:00 | |
| OZRDN OZERDEN AMBALAJ | 25,14 | -0,48 | 6.518.410,68 | 14:00 | |
| OZSUB OZSU BALIK | 20,48 | 4,60 | 153.854.542,51 | 14:00 | |
| OZYSR OZYASAR TEL | 46,64 | 3,28 | 29.394.804,42 | 13:58 | |
| PAGYO PANORA GMYO | 91,85 | 3,90 | 2.392.626,20 | 13:57 | |
| PAHOL PASIFIK HOLDING | 1,49 | 2,76 | 270.555.489,64 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 80,20 | 1,97 | 4.110.600,40 | 14:00 | |
| PAPIL PAPILON SAVUNMA | 16,78 | 1,21 | 133.711.132,56 | 14:00 | |
| PARSN PARSAN | 81,65 | 2,58 | 12.551.657,90 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,90 | -4,95 | 507.814.996,10 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 17,71 | 2,37 | 146.461.807,40 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 24,52 | 2,85 | 20.405.745,48 | 13:58 | |
| PEKGY PEKER GMYO | 13,82 | 4,94 | 2.145.499.526,89 | 14:00 | |
| PENGD PENGUEN GIDA | 9,17 | 3,73 | 30.092.129,78 | 13:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | 2,03 | 19.130.881,87 | 14:00 | |
| PETKM PETKIM | 17,69 | 0,34 | 817.529.805,17 | 14:00 | |
| PETUN PINAR ET VE UN | 11,82 | 0,34 | 39.107.795,29 | 14:00 | |
| PGSUS PEGASUS | 179,90 | 3,63 | 2.263.660.135,60 | 14:00 | |
| PINSU PINAR SU | 11,10 | 3,54 | 116.877.599,04 | 14:00 | |
| PKART PLASTIKKART | 75,00 | 2,53 | 15.096.392,00 | 14:00 | |
| PKENT PETROKENT TURIZM | 153,10 | 2,41 | 28.457.261,20 | 14:00 | |
| PLTUR PLATFORM TURIZM | 21,72 | 2,36 | 20.139.122,78 | 13:59 | |
| PNLSN PANELSAN CATI CEPHE | 49,20 | 4,64 | 102.160.272,24 | 14:00 | |
| PNSUT PINAR SUT | 10,92 | 0,83 | 19.412.037,03 | 13:59 | |
| POLHO POLISAN HOLDING | 17,27 | 5,50 | 33.810.254,38 | 14:00 | |
| POLTK POLITEKNIK METAL | 5.315,00 | 1,05 | 53.058.495,00 | 13:58 | |
| PRDGS PARDUS GIRISIM | 7,05 | 3,83 | 35.889.146,35 | 14:00 | |
| PRKAB TURK PRYSMIAN KABLO | 43,48 | 6,05 | 160.111.644,94 | 14:00 | |
| PRKME PARK ELEK.MADENCILIK | 20,68 | 3,09 | 38.228.755,74 | 14:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,80 | -3,08 | 14.702.528,66 | 14:00 | |
| PSDTC PERGAMON DIS TICARET | 125,50 | 1,78 | 6.465.754,70 | 14:00 | |
| PSGYO PASIFIK GMYO | 2,11 | 1,93 | 101.906.417,11 | 13:59 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,40 | 2,39 | 771.729,60 | 13:55 | |
| QNBTR QNB BANK | 275,00 | 2,90 | 2.204.933,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | 1,42 | 108.550.651,90 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 138,60 | 0,43 | 75.078.075,30 | 14:00 | |
| RAYSG RAY SIGORTA | 198,50 | 2,43 | 30.460.413,40 | 14:00 | |
| REEDR REEDER TEKNOLOJI | 5,94 | 2,41 | 42.561.051,93 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,70 | 1,89 | 127.788.638,80 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 1,96 | 1,55 | 3.145.034,06 | 14:00 | |
| RODRG RODRIGO TEKSTIL | 20,90 | 2,45 | 3.516.179,88 | 14:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,85 | 0,79 | 63.166.007,71 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 32,50 | -0,31 | 15.279.345,92 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,43 | 0,44 | 77.897.016,88 | 14:00 | |
| RYGYO REYSAS GMYO | 32,16 | 3,81 | 89.357.198,68 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 17,68 | 2,43 | 59.566.144,69 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,14 | 1,57 | 48.269.724,16 | 14:00 | |
| SAHOL SABANCI HOLDING | 95,60 | 5,00 | 2.627.487.534,20 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 5,57 | 2,20 | 2.265.169,95 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 38,10 | 5,83 | 14.822.500,82 | 13:57 | |
| SANFM SANIFOAM ENDUSTRI | 7,03 | 3,23 | 24.318.030,62 | 13:58 | |
| SANKO SANKO PAZARLAMA | 20,26 | 2,84 | 3.608.501,31 | 13:58 | |
| SARKY SARKUYSAN | 31,36 | 4,53 | 349.355.297,22 | 14:00 | |
| SASA SASA POLYESTER | 2,21 | 1,38 | 1.264.332.282,30 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,44 | 1,81 | 21.343.584,52 | 13:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 231,70 | -1,28 | 386.047.881,50 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,85 | 2,73 | 91.737.700,54 | 14:00 | |
| SEGYO SEKER GMYO | 5,97 | 2,93 | 32.321.320,12 | 14:00 | |
| SEKFK SEKER FIN. KIR. | 9,83 | 0,51 | 1.759.891,48 | 14:00 | |
| SEKUR SEKURO PLASTIK | 5,40 | 2,86 | 4.655.935,29 | 14:00 | |
| SELEC SELCUK ECZA DEPOSU | 80,75 | 3,53 | 25.784.683,15 | 14:00 | |
| SELVA SELVA GIDA | 2,28 | 1,79 | 63.357.573,65 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 7,42 | 3,78 | 24.560.945,49 | 14:00 | |
| SEYKM SEYITLER KIMYA | 4,65 | 2,65 | 4.548.808,87 | 13:56 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | 3,33 | 2.666.902,17 | 14:00 | |
| SISE SISE CAM | 41,96 | 3,40 | 980.425.450,54 | 14:00 | |
| SKBNK SEKERBANK | 10,51 | 2,44 | 221.781.158,11 | 14:00 | |
| SKTAS SOKTAS | 3,38 | 0,90 | 20.812.906,14 | 14:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 296,75 | 9,20 | 35.663.412,25 | 13:59 | |
| SKYMD SEKER YATIRIM | 12,14 | 1,85 | 29.609.794,01 | 14:00 | |
| SMART SMARTIKS YAZILIM | 38,84 | 2,21 | 169.280.726,80 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,09 | 2,75 | 50.889.630,53 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 56,50 | 3,10 | 49.417.847,70 | 14:00 | |
| SNGYO SINPAS GMYO | 4,36 | 3,32 | 57.359.745,39 | 14:00 | |
| SNICA SANICA ISI SANAYI | 3,79 | 2,43 | 24.938.621,39 | 14:00 | |
| SNPAM SONMEZ PAMUKLU | 22,50 | 2,27 | 747.242,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,02 | 1,93 | 608.343,46 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,73 | -3,73 | 121.701.676,75 | 13:59 | |
| SOKM SOK MARKETLER TICARET | 58,80 | -0,59 | 538.078.984,05 | 14:00 | |
| SONME SONMEZ FILAMENT | 157,40 | 2,67 | 1.943.288,40 | 13:52 | |
| SRVGY SERVET GMYO | 2,93 | 1,74 | 34.451.913,15 | 14:00 | |
| SUMAS SUMAS SUNI TAHTA | 266,50 | 1,62 | 229.454,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,42 | 3,37 | 28.972.662,34 | 13:59 | |
| SURGY SUR TATIL EVLERI GMYO | 58,50 | 4,09 | 546.584.946,95 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 9,47 | 3,38 | 12.482.653,64 | 14:00 | |
| SVGYO SAVUR GMYO | 4,84 | 10,00 | 17.299.370,00 | 14:00 | |
| TABGD TAB GIDA | 254,75 | 3,43 | 39.586.315,00 | 13:59 | |
| TARKM TARKIM BITKI KORUMA | 380,50 | 3,40 | 34.252.674,50 | 14:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,80 | 9,98 | 298.553.241,85 | 14:00 | |
| TATGD TAT GIDA | 18,11 | 2,55 | 54.822.378,73 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 298,50 | 4,28 | 277.882.227,00 | 14:00 | |
| TBORG T.TUBORG | 163,10 | 1,75 | 21.506.559,40 | 14:00 | |
| TCELL TURKCELL | 111,00 | 3,84 | 938.550.005,50 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 97,90 | 4,15 | 204.543.717,20 | 14:00 | |
| TDGYO TREND GMYO | 18,16 | 0,44 | 6.317.377,27 | 14:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,39 | 0,85 | 500.037.552,03 | 14:00 | |
| TEKTU TEK-ART TURIZM | 9,16 | 4,45 | 47.579.264,98 | 14:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 286,00 | 0,35 | 579.604.100,25 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,00 | -0,62 | 65.486.610,79 | 14:00 | |
| TGSAS TGS DIS TICARET | 176,20 | 0,11 | 16.779.304,90 | 14:00 | |
| THYAO TURK HAVA YOLLARI | 293,50 | 4,08 | 11.525.948.769,50 | 14:00 | |
| TKFEN TEKFEN HOLDING | 78,70 | 2,41 | 292.101.166,85 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,32 | -4,03 | 620.077.715,66 | 14:00 | |
| TLMAN TRABZON LIMAN | 87,35 | 2,34 | 4.505.997,10 | 13:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 550,00 | 2,04 | 174.505.438,50 | 14:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,60 | 2,21 | 44.711.918,40 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 24,62 | -0,97 | 87.171.027,60 | 14:00 | |
| TOASO TOFAS OTO. FAB. | 301,50 | 4,33 | 619.841.918,75 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 55,40 | 9,92 | 2.951.566.874,95 | 14:00 | |
| TRCAS TURCAS HOLDING | 43,68 | -3,58 | 126.396.168,84 | 14:00 | |
| TRENJ TR DOGAL ENERJI | 110,80 | 6,64 | 208.876.206,60 | 14:00 | |
| TRGYO TORUNLAR GMYO | 80,90 | 4,19 | 64.886.802,15 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 783,00 | 0,00 | 101.723.304,00 | 14:00 | |
| TRILC TURK ILAC SERUM | 15,72 | 2,54 | 24.945.195,95 | 13:59 | |
| TRMET TR ANADOLU METAL MADENCILIK | 154,80 | 5,31 | 667.078.571,40 | 14:00 | |
| TSGYO TSKB GMYO | 6,78 | 3,51 | 4.171.430,11 | 13:59 | |
| TSKB T.S.K.B. | 12,21 | 4,18 | 207.286.865,61 | 14:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 48.529.535,80 | 14:00 | |
| TTKOM TURK TELEKOM | 61,25 | 3,99 | 528.984.260,80 | 14:00 | |
| TTRAK TURK TRAKTOR | 449,75 | 2,22 | 142.485.905,75 | 14:00 | |
| TUCLK TUGCELIK | 4,32 | 1,65 | 35.244.230,51 | 14:00 | |
| TUKAS TUKAS | 2,34 | 1,74 | 133.283.600,96 | 14:00 | |
| TUPRS TUPRAS | 247,10 | -1,26 | 8.673.791.869,40 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,85 | 1,93 | 44.299.587,58 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,52 | 0,95 | 11.428.779,64 | 14:00 | |
| TURSG TURKIYE SIGORTA | 12,13 | 0,75 | 241.222.868,83 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 26,86 | 3,31 | 198.891.843,96 | 14:00 | |
| UFUK UFUK YATIRIM | 1.634,00 | 0,86 | 6.812.959,00 | 13:56 | |
| ULAS ULASLAR TURIZM YAT. | 32,28 | 0,81 | 4.194.168,72 | 14:00 | |
| ULKER ULKER BISKUVI | 118,90 | 3,75 | 300.985.843,80 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 3,91 | 2,62 | 24.095.451,28 | 14:00 | |
| ULUSE ULUSOY ELEKTRIK | 190,70 | 3,08 | 25.337.759,60 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 0,00 | 185.632.800,99 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,41 | 2,64 | 13.276.913,98 | 14:00 | |
| USAK USAK SERAMIK | 1,61 | 3,21 | 31.113.028,30 | 13:59 | |
| VAKBN VAKIFLAR BANKASI | 35,88 | 2,16 | 1.375.732.245,02 | 14:00 | |
| VAKFA VAKIF FAKTORING | 12,43 | 2,98 | 72.725.898,37 | 14:00 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 2,19 | 193.282.178,90 | 14:00 | |
| VAKKO VAKKO TEKSTIL | 67,05 | 0,68 | 68.578.328,75 | 14:00 | |
| VANGD VANET GIDA | 72,85 | -1,55 | 23.270.096,70 | 14:00 | |
| VBTYZ VBT YAZILIM | 21,34 | 4,30 | 74.937.401,04 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 37,72 | 1,95 | 15.115.314,62 | 14:00 | |
| VERUS VERUSA HOLDING | 330,50 | -1,49 | 25.207.747,25 | 14:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,36 | 2,79 | 28.472.900,71 | 13:59 | |
| VESTL VESTEL | 28,34 | 2,68 | 51.395.070,90 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 33,90 | 1,01 | 10.926.526,12 | 13:59 | |
| VKGYO VAKIF GMYO | 2,85 | 2,89 | 92.876.844,60 | 14:00 | |
| VKING VIKING KAGIT | 29,98 | 2,95 | 8.926.269,56 | 13:59 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | 2,31 | 18.253.963,29 | 14:00 | |
| VSNMD VISNE MADENCILIK | 74,55 | 1,91 | 48.457.296,15 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,44 | 10,00 | 88.813.652,23 | 14:00 | |
| YATAS YATAS | 42,70 | 3,19 | 22.253.095,46 | 14:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,00 | 1,05 | 13.978.387,14 | 13:58 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,14 | 10,00 | 1.627.794,42 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,62 | 2,42 | 124.014.831,28 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 152,70 | 1,60 | 30.878.196,80 | 14:00 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,54 | 2,83 | 43.632.218,76 | 14:00 | |
| YKBNK YAPI VE KREDI BANK. | 36,88 | 5,67 | 3.997.551.609,10 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,20 | 2,89 | 7.943.500,20 | 13:58 | |
| YONGA YONGA MOBILYA | 54,60 | 2,44 | 301.767,00 | 13:55 | |
| YUNSA YUNSA | 9,25 | 6,57 | 71.147.084,23 | 14:00 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,25 | 1,72 | 62.084.386,38 | 13:59 | |
| ZEDUR ZEDUR ENERJI | 8,25 | 2,48 | 6.948.226,22 | 14:00 | |
| ZERGY ZERAY GMYO | 19,80 | 0,76 | 84.973.310,44 | 14:00 | |
| ZGYO Z GMYO | 21,70 | -3,81 | 246.423.524,92 | 14:00 | |
| ZOREN ZORLU ENERJI | 2,98 | 2,05 | 85.021.571,80 | 14:00 | |
| ZRGYO ZIRAAT GMYO | 22,06 | 1,38 | 8.587.031,64 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
