Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,60 | 2,42 | 160.018.532,98 | 17:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,19 | 0,31 | 56.348.577,18 | 17:06 | |
| AAGYO AGAOGLU GMYO | 16,94 | -0,06 | 133.217.096,20 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 143,60 | -2,78 | 44.657.067,30 | 17:06 | |
| ADEL ADEL KALEMCILIK | 32,70 | -0,91 | 42.762.138,36 | 17:06 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 83.454.557,38 | 17:06 | |
| ADGYO ADRA GMYO | 55,60 | -1,51 | 26.034.576,65 | 17:06 | |
| AEFES ANADOLU EFES | 20,92 | -0,48 | 392.284.247,76 | 17:06 | |
| AFYON AFYON CIMENTO | 13,51 | -0,22 | 40.945.304,75 | 17:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 260,00 | 0,48 | 48.914.625,00 | 17:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,36 | -2,17 | 105.366.303,06 | 17:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,79 | 0,36 | 59.435.932,97 | 17:06 | |
| AGYO ATAKULE GMYO | 8,57 | -0,81 | 3.774.753,93 | 17:04 | |
| AHGAZ AHLATCI DOGALGAZ | 35,92 | 0,90 | 103.040.904,30 | 17:05 | |
| AHSGY AHES GMYO | 19,22 | 2,07 | 320.411.297,88 | 17:06 | |
| AKBNK AKBANK | 81,65 | -0,24 | 5.071.467.410,00 | 17:06 | |
| AKCNS AKCANSA | 196,60 | -3,44 | 66.269.880,70 | 17:06 | |
| AKENR AKENERJI | 12,98 | 1,88 | 145.026.643,83 | 17:06 | |
| AKFGY AKFEN GMYO | 2,81 | 0,00 | 21.852.650,13 | 17:06 | |
| AKFIS AKFEN INSAAT | 70,60 | 1,66 | 222.961.468,20 | 17:05 | |
| AKFYE AKFEN YEN. ENERJI | 24,48 | 4,53 | 136.875.670,38 | 17:06 | |
| AKGRT AKSIGORTA | 7,30 | 0,27 | 37.999.060,85 | 17:04 | |
| AKHAN AKHAN UN | 33,08 | -0,12 | 84.650.366,02 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 257,00 | -2,10 | 6.662.845,75 | 17:05 | |
| AKSA AKSA | 12,20 | 3,48 | 326.836.784,92 | 17:06 | |
| AKSEN AKSA ENERJI | 86,15 | -0,98 | 240.340.581,20 | 17:06 | |
| AKSGY AKIS GMYO | 9,37 | -0,74 | 10.237.420,09 | 17:06 | |
| AKSUE AKSU ENERJI | 36,28 | 1,06 | 48.666.714,02 | 17:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 1,18 | 2.557.020,61 | 17:05 | |
| ALARK ALARKO HOLDING | 102,40 | -1,16 | 234.251.576,10 | 17:06 | |
| ALBRK ALBARAKA TURK | 8,69 | 1,05 | 170.812.329,10 | 17:06 | |
| ALCAR ALARKO CARRIER | 740,00 | -0,54 | 10.210.361,00 | 17:02 | |
| ALCTL ALCATEL LUCENT TELETAS | 157,20 | -0,19 | 25.213.673,00 | 17:05 | |
| ALFAS ALFA SOLAR ENERJI | 56,45 | 2,73 | 335.635.006,10 | 17:06 | |
| ALGYO ALARKO GMYO | 4,30 | 2,14 | 551.746.438,91 | 17:06 | |
| ALKA ALKIM KAGIT | 9,76 | -0,31 | 16.065.975,86 | 17:06 | |
| ALKIM ALKIM KIMYA | 18,91 | -1,51 | 20.028.209,17 | 17:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 333,75 | -1,55 | 536.194.577,00 | 17:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,34 | -0,44 | 673.805.648,66 | 17:06 | |
| ALTNY ALTINAY SAVUNMA | 15,96 | -1,18 | 152.551.321,72 | 17:06 | |
| ALVES ALVES KABLO | 2,77 | 2,97 | 215.220.458,70 | 17:06 | |
| ANELE ANEL ELEKTRIK | 110,00 | 0,18 | 120.982.752,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,56 | 0,48 | 19.622.038,94 | 17:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | -2,79 | 48.533.131,40 | 17:05 | |
| ANSGR ANADOLU SIGORTA | 28,94 | -2,30 | 67.558.495,00 | 17:06 | |
| ARASE DOGU ARAS ENERJI | 116,50 | 0,60 | 23.739.214,70 | 17:06 | |
| ARCLK ARCELIK | 103,30 | -0,19 | 193.099.481,70 | 17:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,05 | -2,44 | 186.980.359,65 | 17:06 | |
| ARENA ARENA BILGISAYAR | 28,42 | 2,38 | 43.562.097,16 | 17:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,32 | 3,53 | 214.334.515,74 | 17:06 | |
| ARMGD ARMADA GIDA | 173,90 | 4,38 | 236.217.985,20 | 17:06 | |
| ARSAN ARSAN HOLDING | 3,38 | 0,60 | 48.909.970,67 | 17:06 | |
| ARTMS ARTEMIS HALI | 41,74 | 0,82 | 43.038.609,12 | 17:05 | |
| ARZUM ARZUM EV ALETLERI | 2,17 | -5,65 | 115.391.941,65 | 17:05 | |
| ASELS ASELSAN | 395,50 | -1,74 | 4.959.426.201,50 | 17:06 | |
| ASGYO ASCE GMYO | 12,20 | 1,58 | 55.868.350,99 | 17:06 | |
| ASTOR ASTOR ENERJI | 311,50 | 5,68 | 9.363.350.779,25 | 17:06 | |
| ASUZU ANADOLU ISUZU | 60,35 | 0,17 | 24.263.107,30 | 17:05 | |
| ATAGY ATA GMYO | 12,30 | -1,20 | 2.359.594,66 | 17:01 | |
| ATAKP ATAKEY PATATES | 53,45 | -0,83 | 16.983.244,95 | 17:06 | |
| ATATP ATP YAZILIM | 215,10 | 1,37 | 244.840.143,70 | 17:06 | |
| ATATR ATA TURIZM | 17,02 | 1,25 | 818.948.635,58 | 17:06 | |
| ATEKS AKIN TEKSTIL | 121,50 | -5,81 | 2.781.138,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,15 | -0,97 | 17.561.860,87 | 17:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 95,00 | 5,56 | 6.280.105,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,53 | -1,61 | 28.536.685,72 | 17:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,04 | 1,24 | 71.851.919,78 | 17:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,30 | -1,60 | 20.479.056,15 | 17:06 | |
| AVPGY AVRUPAKENT GMYO | 55,65 | -1,07 | 30.258.546,30 | 17:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,38 | 0,88 | 16.392.388,73 | 17:06 | |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 88.487.696,00 | 17:06 | |
| AYDEM AYDEM ENERJI | 25,88 | 2,86 | 47.567.525,88 | 17:05 | |
| AYEN AYEN ENERJI | 38,86 | -1,67 | 75.831.760,72 | 17:06 | |
| AYES AYES CELIK HASIR VE CIT | 32,70 | -1,51 | 1.948.244,60 | 13:55 | |
| AYGAZ AYGAZ | 222,30 | -1,38 | 114.154.776,30 | 17:06 | |
| AZTEK AZTEK TEKNOLOJI | 5,00 | -0,99 | 59.843.011,10 | 17:06 | |
| BAGFS BAGFAS | 27,64 | 1,25 | 34.739.987,48 | 17:05 | |
| BAHKM BAHADIR KIMYA | 119,00 | 0,42 | 19.337.478,80 | 17:06 | |
| BAKAB BAK AMBALAJ | 53,95 | -2,09 | 129.323.437,00 | 17:06 | |
| BALAT BALATACILAR BALATACILIK | 65,55 | -2,24 | 1.124.085,90 | 13:55 | |
| BALSU BALSU GIDA | 15,44 | 9,97 | 268.693.070,23 | 17:05 | |
| BANVT BANVIT | 170,70 | 1,01 | 124.642.887,00 | 17:06 | |
| BARMA BAREM AMBALAJ | 71,45 | 1,56 | 123.493.853,75 | 17:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,00 | 1.232.777,85 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,00 | -2,34 | 12.469.445,85 | 17:06 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,40 | 42.759.927,79 | 17:06 | |
| BEGYO BATI EGE GMYO | 4,16 | 0,00 | 23.290.322,67 | 17:05 | |
| BERA BERA HOLDING | 17,04 | -1,39 | 339.037.736,76 | 17:06 | |
| BESLR BESLER GIDA | 14,87 | 3,62 | 220.196.404,20 | 17:06 | |
| BESTE BEST BRANDS ENERJI | 38,54 | -2,97 | 657.469.763,50 | 17:06 | |
| BEYAZ BEYAZ FILO | 27,06 | 1,20 | 11.337.492,00 | 16:55 | |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | 0,00 | 16.428.492,60 | 17:05 | |
| BIENY BIEN YAPI URUNLERI | 23,50 | 0,17 | 26.529.711,68 | 17:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,09 | 5,06 | 346.072.060,04 | 17:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 3,11 | 72.329.169,90 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 224,20 | -0,49 | 53.473.323,50 | 17:06 | |
| BIMAS BIM MAGAZALAR | 379,50 | -0,98 | 2.354.579.753,00 | 17:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,40 | -2,03 | 70.050.229,30 | 17:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,31 | 1,09 | 298.206.031,67 | 17:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,27 | -1,30 | 73.908.092,55 | 17:06 | |
| BIZIM BIZIM MAGAZALARI | 26,86 | 0,00 | 4.138.148,02 | 17:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -4,09 | 383.658.160,48 | 17:06 | |
| BLCYT BILICI YATIRIM | 25,86 | 1,49 | 234.055.913,56 | 17:06 | |
| BLUME BLUME METAL KIMYA | 31,28 | -0,64 | 43.751.923,44 | 17:06 | |
| BMSCH BMS CELIK HASIR | 16,54 | -0,96 | 16.384.243,57 | 17:06 | |
| BMSTL BMS BIRLESIK METAL | 95,55 | 0,68 | 108.733.229,05 | 17:04 | |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,15 | 21.206.759,46 | 17:06 | |
| BOBET BOGAZICI BETON SANAYI | 20,06 | 0,75 | 230.126.119,62 | 17:06 | |
| BORLS BORLEASE OTOMOTIV | 7,09 | 9,92 | 392.058.761,57 | 17:06 | |
| BORSK BOR SEKER | 6,22 | 2,30 | 47.493.987,82 | 17:05 | |
| BOSSA BOSSA | 6,57 | 0,46 | 18.478.476,20 | 17:05 | |
| BRISA BRISA | 91,55 | 2,69 | 22.411.631,95 | 17:06 | |
| BRKO BIRKO MENSUCAT | 15,01 | -6,19 | 15.147.843,04 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | -0,74 | 4.271.556,67 | 17:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,55 | 0,70 | 32.712.124,75 | 17:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,64 | -3,67 | 80.373.223,75 | 17:06 | |
| BRMEN BIRLIK MENSUCAT | 17,97 | 9,98 | 9.094.059,93 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 612,00 | 0,66 | 1.030.668.411,00 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.973,00 | -0,25 | 56.546.023,00 | 17:06 | |
| BSOKE BATISOKE CIMENTO | 36,70 | 2,46 | 90.839.428,56 | 17:05 | |
| BTCIM BATI CIMENTO | 6,31 | 4,47 | 825.171.887,40 | 17:06 | |
| BUCIM BURSA CIMENTO | 5,96 | -0,67 | 36.426.462,77 | 17:05 | |
| BULGS BULLS GSYO | 43,50 | -2,12 | 94.334.432,10 | 17:06 | |
| BURCE BURCELIK | 42,36 | -1,35 | 59.489.376,96 | 17:06 | |
| BURVA BURCELIK VANA | 1.015,00 | -0,88 | 23.493.795,00 | 17:05 | |
| BVSAN BULBULOGLU VINC | 123,90 | 0,57 | 55.568.701,90 | 17:06 | |
| BYDNR BAYDONER RESTORANLARI | 38,20 | 0,42 | 16.189.533,70 | 17:06 | |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 426.084.613,83 | 17:05 | |
| CASA CASA EMTIA PETROL | 80,35 | -0,74 | 713.916,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,86 | -0,24 | 55.934.671,28 | 17:05 | |
| CCOLA COCA COLA ICECEK | 77,15 | -3,68 | 383.719.704,25 | 17:06 | |
| CELHA CELIK HALAT | 17,89 | -2,61 | 364.879.246,79 | 17:05 | |
| CEMAS CEMAS DOKUM | 5,14 | 4,26 | 165.124.630,00 | 17:06 | |
| CEMTS CEMTAS | 10,43 | -0,29 | 15.596.215,54 | 17:06 | |
| CEMZY CEM ZEYTIN | 15,02 | 0,20 | 164.277.027,88 | 17:05 | |
| CEOEM CEO EVENT MEDYA | 26,80 | 2,84 | 64.854.127,90 | 17:06 | |
| CGCAM CAGDAS CAM | 46,58 | 1,66 | 213.251.033,26 | 17:05 | |
| CIMSA CIMSA | 50,40 | 1,29 | 282.293.229,42 | 17:06 | |
| CLEBI CELEBI | 1.642,00 | -0,67 | 36.535.341,00 | 17:05 | |
| CMBTN CIMBETON | 1.513,00 | -0,33 | 10.603.692,00 | 17:06 | |
| CMENT CIMENTAS | 292,00 | 1,39 | 730.912,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | 0,71 | 17.594.593,77 | 17:06 | |
| COSMO COSMOS YAT. HOLDING | 154,00 | 2,67 | 12.771.239,60 | 17:04 | |
| CRDFA CREDITWEST FAKTORING | 38,70 | -4,77 | 137.688.169,18 | 17:04 | |
| CRFSA CARREFOURSA | 157,60 | -0,25 | 100.619.204,30 | 17:05 | |
| CUSAN CUHADAROGLU METAL | 24,32 | 0,08 | 11.734.845,20 | 17:05 | |
| CVKMD CVK MADEN | 42,70 | -2,87 | 482.009.109,74 | 17:06 | |
| CWENE CW ENERJI | 40,20 | -2,24 | 341.191.696,70 | 17:06 | |
| DAGI DAGI GIYIM | 8,39 | -2,44 | 53.203.691,84 | 17:05 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | -1,67 | 2.533.208.775,84 | 17:06 | |
| DARDL DARDANEL | 2,08 | 1,46 | 18.157.272,11 | 17:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,88 | 2,15 | 61.182.356,13 | 17:04 | |
| DENGE DENGE HOLDING | 2,43 | -0,82 | 33.767.961,64 | 17:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,71 | 1,93 | 103.878.033,45 | 17:06 | |
| DERIM DERIMOD | 42,18 | 0,81 | 17.035.496,88 | 17:05 | |
| DESA DESA DERI | 12,06 | 0,25 | 8.032.038,33 | 17:03 | |
| DESPC DESPEC BILGISAYAR | 44,02 | -1,08 | 13.645.604,92 | 17:06 | |
| DEVA DEVA HOLDING | 71,10 | 0,85 | 31.921.440,85 | 17:06 | |
| DGATE DATAGATE BILGISAYAR | 116,50 | 0,17 | 9.848.509,10 | 17:04 | |
| DGGYO DOGUS GMYO | 45,10 | 6,17 | 42.957.114,98 | 17:05 | |
| DGNMO DOGANLAR MOBILYA | 9,52 | -0,42 | 77.818.899,69 | 17:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,20 | -4,11 | 1.496.230,20 | 13:55 | |
| DITAS DITAS BDY | 47,76 | 1,40 | 104.233.667,92 | 17:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,16 | 36.869.516,95 | 17:06 | |
| DMRGD DMR UNLU MAMULLER | 11,45 | 3,34 | 992.739.438,55 | 17:05 | |
| DMSAS DEMISAS DOKUM | 9,74 | 1,88 | 47.306.562,23 | 17:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,32 | -1,59 | 24.104.043,50 | 17:06 | |
| DOAS DOGUS OTOMOTIV | 194,70 | -2,16 | 196.482.845,10 | 17:06 | |
| DOCO DO-CO | 11.505,00 | 1,34 | 50.156.852,50 | 17:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,60 | 0,36 | 18.695.398,52 | 17:02 | |
| DOFRB DOF ROBOTIK | 174,20 | 6,74 | 2.048.017.911,70 | 17:06 | |
| DOGUB DOGUSAN | 95,20 | 9,99 | 38.294.093,35 | 17:05 | |
| DOHOL DOGAN HOLDING | 21,44 | 0,19 | 380.546.949,24 | 17:06 | |
| DOKTA DOKTAS DOKUMCULUK | 26,66 | -0,45 | 12.414.976,88 | 17:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.217,50 | 0,55 | 1.122.091.395,00 | 17:06 | |
| DUNYH DUNYA HOLDING | 110,80 | -0,63 | 33.835.394,10 | 17:06 | |
| DURDO DURAN DOGAN BASIM | 5,31 | 0,57 | 9.571.980,62 | 17:04 | |
| DURKN DURUKAN SEKERLEME | 19,91 | -0,95 | 22.825.968,20 | 17:05 | |
| DYOBY DYO BOYA | 15,50 | 3,33 | 147.595.729,52 | 17:05 | |
| DZGYO DENIZ GMYO | 8,50 | 0,47 | 14.308.200,38 | 17:04 | |
| EBEBK EBEBEK MAGAZACILIK | 78,30 | -4,34 | 68.745.165,50 | 17:04 | |
| ECILC ECZACIBASI ILAC | 85,50 | 3,83 | 541.591.966,35 | 17:05 | |
| ECOGR ECOGREEN ENERJI | 40,88 | 3,76 | 793.164.701,32 | 17:06 | |
| ECZYT ECZACIBASI YATIRIM | 357,25 | 0,63 | 118.515.255,00 | 17:06 | |
| EDATA E-DATA TEKNOLOJI | 18,27 | -7,96 | 163.883.092,93 | 17:06 | |
| EDIP EDIP GAYRIMENKUL | 36,48 | 0,83 | 19.411.088,80 | 17:06 | |
| EFOR EFOR YATIRIM | 16,64 | 5,65 | 2.634.470.722,11 | 17:06 | |
| EGEEN EGE ENDUSTRI | 5.587,50 | -0,67 | 55.917.800,00 | 17:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,90 | 0,49 | 116.514.951,94 | 17:04 | |
| EGEPO NASMED EGEPOL | 19,39 | 2,48 | 43.221.388,52 | 17:05 | |
| EGGUB EGE GUBRE | 105,60 | -0,09 | 46.147.116,20 | 17:06 | |
| EGPRO EGE PROFIL | 39,20 | -0,25 | 31.164.489,42 | 17:06 | |
| EGSER EGE SERAMIK | 3,29 | -1,50 | 27.606.660,65 | 17:01 | |
| EKDMR EKINCILER DEMIR CELIK | 59,40 | 0,76 | 535.909.058,90 | 17:06 | |
| EKGYO EMLAK KONUT GMYO | 22,06 | 0,55 | 1.206.497.749,20 | 17:06 | |
| EKIZ EKIZ KIMYA | 83,20 | 0,00 | 951.724,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,71 | 6,34 | 251.341.221,35 | 17:06 | |
| EKSUN EKSUN GIDA | 6,78 | 1,95 | 63.389.574,57 | 17:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,78 | -1,70 | 42.238.925,54 | 17:06 | |
| EMKEL EMEK ELEKTRIK | 19,92 | 0,20 | 104.584.280,78 | 17:05 | |
| EMNIS EMINIS AMBALAJ | 164,90 | -0,66 | 579.993,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 43.850.066,50 | 17:06 | |
| ENDAE ENDA ENERJI HOLDING | 18,55 | 6,43 | 207.326.421,42 | 17:06 | |
| ENERY ENERYA ENERJI | 9,97 | 5,17 | 1.429.035.011,70 | 17:06 | |
| ENJSA ENERJISA ENERJI | 108,40 | 0,46 | 189.081.457,30 | 17:06 | |
| ENKAI ENKA INSAAT | 92,05 | -2,49 | 992.829.303,60 | 17:06 | |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 4.771.833,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,98 | -2,10 | 515.999.384,83 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,10 | 0,59 | 143.508.347,47 | 17:05 | |
| EPLAS EGEPLAST | 5,94 | 2,59 | 35.453.795,31 | 17:05 | |
| ERBOS ERBOSAN | 181,10 | -0,88 | 6.002.607,70 | 17:03 | |
| ERCB ERCIYAS CELIK BORU | 57,85 | -1,03 | 20.302.665,80 | 17:06 | |
| EREGL EREGLI DEMIR CELIK | 40,38 | 0,90 | 4.312.397.429,32 | 17:06 | |
| ERSU ERSU GIDA | 26,82 | 5,01 | 20.395.360,06 | 17:05 | |
| ESCAR ESCAR FILO | 49,72 | -2,32 | 117.986.565,64 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 6,60 | 10,00 | 513.203.062,27 | 17:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 1,80 | 224.388.991,04 | 17:06 | |
| ETILR ETILER GIDA | 5,71 | 1,42 | 56.151.754,10 | 17:06 | |
| ETYAT EURO TREND YAT. ORT. | 13,18 | -3,44 | 10.556.115,42 | 17:01 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | -2,56 | 3.581.921,85 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,88 | 4,11 | 11.885.552,37 | 17:06 | |
| EUPWR EUROPOWER ENERJI | 97,15 | 9,96 | 3.298.510.719,20 | 17:06 | |
| EUREN EUROPEN ENDUSTRI | 4,67 | -0,21 | 98.758.018,86 | 17:06 | |
| EUYO EURO YAT. ORT. | 6,27 | 3,47 | 6.910.475,03 | 16:58 | |
| EYGYO EYG GMYO | 2,55 | 1,59 | 35.591.889,72 | 17:05 | |
| FADE FADE GIDA | 16,61 | 0,30 | 68.540.478,70 | 17:05 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -0,91 | 222.140.013,78 | 17:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,56 | -3,16 | 30.249.139,03 | 17:06 | |
| FMIZP F-M IZMIT PISTON | 298,00 | 0,85 | 9.131.451,75 | 17:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,83 | 2,46 | 459.957.021,76 | 17:06 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,00 | 35.092.150,15 | 17:05 | |
| FORTE FORTE BILGI ILETISIM | 92,20 | -0,81 | 94.191.525,30 | 17:06 | |
| FRIGO FRIGO PAK GIDA | 1,92 | 4,35 | 118.632.971,36 | 17:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,48 | -1,10 | 187.982.429,42 | 17:06 | |
| FROTO FORD OTOSAN | 90,00 | -1,21 | 1.104.421.873,05 | 17:06 | |
| FZLGY FUZUL GMYO | 15,26 | -3,72 | 352.164.530,87 | 17:06 | |
| GARAN GARANTI BANKASI | 143,40 | -0,21 | 2.888.058.719,60 | 17:06 | |
| GARFA GARANTI FAKTORING | 31,86 | 0,13 | 16.057.351,30 | 17:06 | |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | -0,69 | 3.202.472,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,73 | -0,15 | 81.959.912,05 | 17:06 | |
| GEDZA GEDIZ AMBALAJ | 32,48 | -0,37 | 28.932.063,62 | 17:05 | |
| GENIL GEN ILAC | 9,36 | 0,21 | 522.786.129,94 | 17:06 | |
| GENKM GENTAS KIMYA | 15,57 | -9,95 | 1.125.536.378,41 | 17:06 | |
| GENTS GENTAS | 6,94 | 0,14 | 37.343.297,75 | 17:06 | |
| GEREL GERSAN ELEKTRIK | 40,00 | -1,09 | 219.425.271,16 | 17:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,60 | 7,69 | 546.004.191,45 | 17:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,50 | 0,28 | 83.753.798,80 | 17:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,00 | -0,91 | 6.494.582,83 | 16:54 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,60 | 1,00 | 38.524.847,75 | 17:05 | |
| GLRMK GULERMAK AGIR SANAYI | 179,00 | -0,72 | 540.668.023,60 | 17:06 | |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,93 | 23.418.891,14 | 17:05 | |
| GLYHO GLOBAL YAT. HOLDING | 18,45 | 0,27 | 62.327.542,86 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 46,46 | -2,84 | 88.168.866,74 | 17:06 | |
| GOKNR GOKNUR GIDA | 25,92 | -1,89 | 242.716.300,68 | 17:06 | |
| GOLTS GOLTAS CIMENTO | 329,00 | 0,23 | 14.541.268,50 | 17:04 | |
| GOODY GOOD-YEAR | 18,79 | -0,32 | 149.884.465,01 | 17:06 | |
| GOZDE GOZDE GIRISIM | 23,98 | 2,48 | 152.550.519,34 | 17:06 | |
| GRNYO GARANTI YAT. ORT. | 18,35 | -1,24 | 6.703.135,09 | 17:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,00 | -1,70 | 70.766.759,25 | 17:06 | |
| GRTHO GRAINTURK HOLDING | 255,50 | 2,69 | 1.037.441.476,95 | 17:05 | |
| GSDDE GSD DENIZCILIK | 13,05 | -4,47 | 87.935.312,34 | 17:06 | |
| GSDHO GSD HOLDING | 5,91 | -2,15 | 96.116.817,51 | 17:05 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 38.503.903,92 | 17:05 | |
| GUBRF GUBRE FABRIK. | 509,00 | 3,88 | 1.315.171.724,25 | 17:06 | |
| GUNDG GUNDOGDU GIDA | 1.319,00 | -0,83 | 255.633.202,00 | 17:06 | |
| GWIND GALATA WIND ENERJI | 27,24 | 1,79 | 137.338.559,48 | 17:06 | |
| GZNMI GEZINOMI SEYAHAT | 69,15 | 2,83 | 89.546.676,05 | 17:06 | |
| HALKB T. HALK BANKASI | 47,14 | -0,72 | 1.992.397.539,34 | 17:06 | |
| HATEK HATAY TEKSTIL | 15,64 | -0,32 | 8.287.091,10 | 17:05 | |
| HATSN HATSAN GEMI | 59,35 | 0,85 | 250.464.443,85 | 17:06 | |
| HDFGS HEDEF GIRISIM | 2,62 | -0,76 | 71.161.596,57 | 17:05 | |
| HEDEF HEDEF HOLDING | 130,30 | 0,23 | 153.405.011,50 | 17:06 | |
| HEKTS HEKTAS | 4,00 | -3,85 | 1.388.309.126,47 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,06 | 1,37 | 39.995.098,73 | 17:06 | |
| HLGYO HALK GMYO | 6,62 | 1,22 | 156.036.933,07 | 17:05 | |
| HOROZ HOROZ LOJISTIK | 70,50 | 3,98 | 413.726.216,95 | 17:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 118,10 | 5,45 | 279.043.028,90 | 17:06 | |
| HTTBT HITIT BILGISAYAR | 41,50 | -1,10 | 12.004.293,54 | 17:05 | |
| HUBVC HUB GIRISIM | 3,16 | 8,59 | 10.953.170,06 | 17:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 3,49 | 107.804.736,92 | 17:06 | |
| HURGZ HURRIYET GZT. | 7,04 | -0,85 | 15.906.709,33 | 17:06 | |
| ICBCT ICBC TURKEY BANK | 21,24 | -0,75 | 61.889.862,22 | 17:06 | |
| ICUGS ICU GIRISIM | 5,23 | 2,75 | 123.568.788,08 | 17:06 | |
| IDGYO IDEALIST GMYO | 4,44 | -1,33 | 6.164.449,14 | 17:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,50 | 7,33 | 774.557.541,50 | 17:06 | |
| IHAAS IHLAS HABER AJANSI | 61,80 | 9,96 | 398.732.373,40 | 17:05 | |
| IHEVA IHLAS EV ALETLERI | 2,25 | 7,14 | 23.559.924,48 | 17:06 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 7,35 | 345.729.406,00 | 17:05 | |
| IHLAS IHLAS HOLDING | 1,32 | 10,00 | 93.304.704,57 | 17:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 98.559.479,58 | 17:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 50.761.576,31 | 17:05 | |
| IMASM IMAS MAKINA | 3,13 | -0,32 | 30.733.632,97 | 17:06 | |
| INDES INDEKS BILGISAYAR | 11,34 | -1,13 | 31.025.613,35 | 17:03 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 278.761.476,20 | 17:05 | |
| INGRM INGRAM BILISIM | 413,00 | 0,49 | 12.538.308,25 | 17:02 | |
| INTEK INNOSA TEKNOLOJI | 235,80 | -0,51 | 946.234,80 | 13:55 | |
| INTEM INTEMA | 262,00 | -0,76 | 14.866.400,25 | 17:02 | |
| INVEO INVEO YATIRIM HOLDING | 7,76 | 0,13 | 17.688.154,97 | 17:06 | |
| INVES INVESTCO HOLDING | 643,50 | -5,85 | 185.720.798,00 | 17:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,00 | 0,89 | 1.055.651,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.530,00 | 0,13 | 841.060,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,34 | -0,13 | 4.102.433.647,53 | 17:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 63,40 | 2,01 | 99.896.228,30 | 17:06 | |
| ISFIN IS FIN.KIR. | 20,64 | -0,58 | 27.083.229,42 | 17:02 | |
| ISGSY IS GIRISIM | 129,00 | 1,82 | 245.239.182,20 | 17:06 | |
| ISGYO IS GMYO | 22,10 | -0,18 | 96.525.580,92 | 17:05 | |
| ISKPL ISIK PLASTIK | 7,74 | 9,94 | 686.549.209,45 | 17:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,14 | -0,91 | 141.037.285,44 | 17:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | 1,42 | 8.736.892,46 | 17:04 | |
| ISYAT IS YAT. ORT. | 8,03 | 0,12 | 5.587.819,17 | 17:05 | |
| IZENR IZDEMIR ENERJI | 10,21 | -3,86 | 405.365.043,01 | 17:06 | |
| IZFAS IZMIR FIRCA | 63,30 | -0,16 | 332.861.550,05 | 17:05 | |
| IZINV IZ YATIRIM HOLDING | 68,00 | -3,68 | 56.867.807,10 | 17:06 | |
| IZMDC IZMIR DEMIR CELIK | 8,88 | -0,56 | 110.673.046,59 | 17:06 | |
| JANTS JANTSA JANT SANAYI | 16,68 | -0,95 | 19.855.849,15 | 17:06 | |
| KAPLM KAPLAMIN | 582,00 | -3,32 | 66.458.915,50 | 17:06 | |
| KAREL KAREL ELEKTRONIK | 10,43 | 1,46 | 125.083.141,48 | 17:06 | |
| KARSN KARSAN OTOMOTIV | 13,14 | -2,95 | 148.740.790,58 | 17:06 | |
| KARTN KARTONSAN | 137,00 | 5,22 | 137.032.968,80 | 17:06 | |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,75 | 163.199.732,37 | 17:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -0,22 | 25.817.853,44 | 17:06 | |
| KBORU KUZEY BORU | 25,52 | -0,16 | 277.003.335,46 | 17:06 | |
| KCAER KOCAER CELIK | 15,28 | -0,71 | 189.434.496,81 | 17:06 | |
| KCHOL KOC HOLDING | 196,60 | 0,67 | 3.050.747.866,00 | 17:06 | |
| KENT KENT GIDA | 388,75 | 1,63 | 1.216.992,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,69 | -3,04 | 4.252.952,55 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,40 | 0,58 | 68.317.100,89 | 17:06 | |
| KGYO KORAY GMYO | 12,13 | 0,58 | 86.654.181,59 | 17:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,89 | 0,90 | 33.797.637,85 | 17:05 | |
| KLGYO KILER GMYO | 5,18 | -2,08 | 46.853.964,84 | 17:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,52 | 0,13 | 38.483.085,56 | 17:06 | |
| KLMSN KLIMASAN KLIMA | 31,84 | -1,18 | 10.240.500,56 | 17:05 | |
| KLNMA T. KALKINMA BANK. | 9,05 | 0,00 | 1.273.126,85 | 13:55 | |
| KLRHO KILER HOLDING | 91,95 | -3,46 | 776.746.444,25 | 17:06 | |
| KLSER KALESERAMIK | 28,80 | 0,49 | 30.996.663,98 | 17:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,10 | -0,23 | 52.833.430,85 | 17:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,85 | -1,39 | 166.035.495,50 | 17:06 | |
| KMPUR KIMTEKS POLIURETAN | 20,88 | -1,32 | 28.107.987,26 | 17:05 | |
| KNFRT KONFRUT TARIM | 14,86 | -1,85 | 63.186.459,53 | 17:06 | |
| KOCMT KOC METALURJI | 3,20 | 7,74 | 569.364.829,60 | 17:06 | |
| KONKA KONYA KAGIT | 14,84 | -1,26 | 21.456.226,52 | 17:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,99 | -9,93 | 21.647.109,02 | 13:55 | |
| KONYA KONYA CIMENTO | 3.800,00 | -0,65 | 18.909.395,00 | 17:06 | |
| KOPOL KOZA POLYESTER | 6,78 | 3,35 | 133.850.630,02 | 17:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,90 | 0,19 | 185.370.150,30 | 17:06 | |
| KOTON KOTON MAGAZACILIK | 14,81 | 0,89 | 22.808.307,10 | 17:06 | |
| KRDMA KARDEMIR (A) | 41,10 | 0,15 | 372.073.146,30 | 17:05 | |
| KRDMB KARDEMIR (B) | 122,10 | 1,75 | 949.380.089,80 | 17:06 | |
| KRDMD KARDEMIR (D) | 41,30 | 1,28 | 1.602.729.626,78 | 17:06 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,74 | 31.773.639,75 | 17:03 | |
| KRONT KRON TEKNOLOJI | 20,64 | -1,34 | 24.196.433,50 | 17:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,39 | 0,97 | 17.591.327,07 | 17:03 | |
| KRSTL KRISTAL KOLA | 10,93 | -0,73 | 30.004.192,76 | 17:05 | |
| KRTEK KARSU TEKSTIL | 23,80 | -0,58 | 1.549.729,90 | 17:00 | |
| KRVGD KERVAN GIDA | 2,92 | 0,34 | 23.401.939,68 | 17:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | 1,01 | 2.612.302,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,60 | 2,54 | 4.499.328.065,20 | 17:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,75 | 0,21 | 40.302.176,55 | 17:06 | |
| KUTPO KUTAHYA PORSELEN | 91,25 | 0,16 | 15.535.545,10 | 17:03 | |
| KUVVA KUVVA GIDA | 143,00 | -2,26 | 16.758.422,50 | 17:06 | |
| KUYAS KUYAS YATIRIM | 72,00 | -0,28 | 660.470.993,85 | 17:06 | |
| KZBGY KIZILBUK GYO | 3,17 | 0,00 | 195.743.028,95 | 17:05 | |
| KZGYO KUZUGRUP GMYO | 22,94 | 0,00 | 23.134.568,54 | 17:05 | |
| LIDER LDR TURIZM | 97,25 | -2,02 | 74.032.292,60 | 17:06 | |
| LIDFA LIDER FAKTORING | 3,34 | 5,36 | 153.606.840,01 | 17:06 | |
| LILAK LILA KAGIT | 36,24 | 0,89 | 98.280.690,42 | 17:06 | |
| LINK LINK BILGISAYAR | 7,19 | -3,62 | 210.516.006,91 | 17:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,20 | -2,44 | 30.895.607,29 | 17:06 | |
| LMKDC LIMAK DOGU ANADOLU | 28,86 | -0,41 | 159.220.125,50 | 17:06 | |
| LOGO LOGO YAZILIM | 145,40 | 0,35 | 87.257.893,40 | 17:05 | |
| LRSHO LORAS HOLDING | 3,47 | -1,14 | 48.717.044,07 | 17:06 | |
| LUKSK LUKS KADIFE | 112,80 | 2,27 | 33.709.405,80 | 17:06 | |
| LXGYO LUXERA GMYO | 17,12 | 2,70 | 228.331.612,76 | 17:06 | |
| LYDHO LYDIA HOLDING | 182,20 | -0,71 | 29.463.634,60 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.750,00 | -1,08 | 15.824.402,50 | 17:06 | |
| MAALT MARMARIS ALTINYUNUS | 1.186,00 | 4,49 | 143.893.782,00 | 17:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,86 | -3,36 | 85.494.899,46 | 17:05 | |
| MAGEN MARGUN ENERJI | 36,50 | -4,40 | 687.043.024,64 | 17:06 | |
| MAKIM MAKIM MAKINE | 17,52 | -2,23 | 40.637.426,11 | 17:06 | |
| MAKTK MAKINA TAKIM | 12,62 | 0,16 | 29.904.432,82 | 17:06 | |
| MANAS MANAS ENERJI YONETIMI | 28,78 | -0,76 | 471.993.668,68 | 17:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,34 | -2,27 | 49.185.873,73 | 17:06 | |
| MARKA MARKA YATIRIM HOLDING | 85,35 | 1,43 | 67.439.202,60 | 17:06 | |
| MARMR MARMARA HOLDING | 2,34 | -1,68 | 89.458.820,55 | 17:06 | |
| MARTI MARTI OTEL | 1,84 | 3,37 | 113.964.293,08 | 17:06 | |
| MAVI MAVI GIYIM | 41,20 | -1,90 | 175.152.777,36 | 17:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,20 | -0,11 | 236.853.830,20 | 17:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,86 | -0,73 | 23.559.213,12 | 17:04 | |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 484.725,00 | 13:55 | |
| MEGMT MEGA METAL | 86,55 | 5,10 | 983.016.141,60 | 17:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,70 | -0,80 | 41.204.114,80 | 17:06 | |
| MEPET BREAK MOLA TURIZM | 24,24 | -1,54 | 7.695.945,68 | 17:05 | |
| MERCN MERCAN KIMYA | 26,30 | -3,17 | 174.111.996,98 | 17:05 | |
| MERIT MERIT TURIZM | 18,85 | -0,26 | 149.967.652,75 | 17:06 | |
| MERKO MERKO GIDA | 1,71 | 0,00 | 42.974.542,81 | 17:06 | |
| METRO METRO HOLDING | 8,93 | -1,76 | 58.620.055,11 | 17:05 | |
| MEYSU MEYSU GIDA | 14,94 | 1,49 | 245.206.732,66 | 17:06 | |
| MGROS MIGROS TICARET | 681,00 | -0,87 | 501.229.363,50 | 17:06 | |
| MHRGY MHR GMYO | 4,04 | 0,75 | 15.888.564,64 | 17:05 | |
| MIATK MIA TEKNOLOJI | 46,54 | -0,56 | 706.843.897,60 | 17:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 60,50 | 0,00 | 448.091,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,61 | 1,04 | 28.209.346,16 | 17:06 | |
| MNDTR MONDI TURKEY | 5,98 | -0,83 | 7.361.187,88 | 17:06 | |
| MOBTL MOBILTEL ILETISIM | 14,04 | 0,43 | 50.240.437,60 | 17:02 | |
| MOGAN MOGAN ENERJI | 13,97 | 10,00 | 283.007.417,30 | 17:05 | |
| MOPAS MOPAS MARKETCILIK | 35,16 | -0,79 | 94.333.001,92 | 17:05 | |
| MPARK MLP SAGLIK | 454,00 | -0,06 | 157.553.727,75 | 17:06 | |
| MRGYO MARTI GMYO | 1,61 | 0,63 | 191.862.272,63 | 17:06 | |
| MRSHL MARSHALL | 1.644,00 | 2,43 | 33.462.930,00 | 17:04 | |
| MSGYO MISTRAL GMYO | 6,54 | -2,97 | 20.014.897,75 | 17:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,56 | 2,34 | 44.048.385,84 | 17:05 | |
| MTRYO METRO YAT. ORT. | 11,23 | 1,35 | 8.811.147,11 | 17:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 0,84 | 1.538.272,87 | 17:05 | |
| NATEN NATUREL ENERJI | 6,88 | 2,08 | 127.405.861,70 | 17:06 | |
| NETAS NETAS TELEKOM. | 69,10 | -0,07 | 43.984.138,90 | 17:06 | |
| NETCD NETCAD YAZILIM | 162,60 | 1,31 | 685.687.838,20 | 17:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,45 | 0,68 | 28.615.796,45 | 17:06 | |
| NTGAZ NATURELGAZ | 11,73 | -1,76 | 39.427.753,11 | 17:06 | |
| NTHOL NET HOLDING | 47,26 | 1,11 | 128.529.283,56 | 17:06 | |
| NUGYO NUROL GMYO | 10,22 | -1,35 | 15.445.730,90 | 17:05 | |
| NUHCM NUH CIMENTO | 226,30 | -1,39 | 11.900.863,60 | 17:05 | |
| OBAMS OBA MAKARNACILIK | 6,80 | -0,87 | 146.281.944,47 | 17:06 | |
| OBASE OBASE BILGISAYAR | 39,72 | -1,73 | 21.577.352,08 | 17:06 | |
| ODAS ODAS ELEKTRIK | 9,52 | 3,48 | 1.476.311.594,55 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 1.686,00 | 1,81 | 269.913.903,00 | 17:06 | |
| OFSYM OFIS YEM GIDA | 60,40 | 0,50 | 123.933.223,65 | 17:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,75 | 0,19 | 33.606.476,50 | 17:06 | |
| ONRYT ONUR TEKNOLOJI | 65,45 | 4,22 | 92.498.914,80 | 17:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | -0,24 | 4.448.773,37 | 17:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,00 | 0,16 | 109.736.937,70 | 17:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -1,39 | 1.842.665,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,60 | -0,39 | 17.220.735,69 | 17:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -0,37 | 34.438.229,60 | 17:05 | |
| OTKAR OTOKAR | 354,50 | 0,71 | 571.993.672,75 | 17:06 | |
| OTTO OTTO HOLDING | 198,50 | 1,07 | 48.362.377,20 | 17:05 | |
| OYAKC OYAK CIMENTO | 21,66 | 0,28 | 195.385.593,94 | 17:06 | |
| OYAYO OYAK YAT. ORT. | 50,95 | -3,32 | 7.251.126,80 | 17:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,15 | -1,33 | 4.318.719,75 | 17:05 | |
| OYYAT OYAK YATIRIM MENKUL | 44,58 | 2,20 | 17.466.294,82 | 17:05 | |
| OZATD OZATA DENIZCILIK | 1.474,00 | -1,67 | 1.496.405.348,00 | 17:06 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 17.992.833,12 | 17:05 | |
| OZKGY OZAK GMYO | 15,13 | 2,79 | 41.412.106,13 | 17:06 | |
| OZRDN OZERDEN AMBALAJ | 29,40 | -3,92 | 7.753.409,66 | 17:05 | |
| OZSUB OZSU BALIK | 32,34 | 4,86 | 92.446.656,28 | 17:06 | |
| OZYSR OZYASAR TEL | 11,83 | -0,59 | 15.558.910,15 | 17:03 | |
| PAGYO PANORA GMYO | 146,50 | -2,46 | 22.212.557,90 | 17:06 | |
| PAHOL PASIFIK HOLDING | 1,54 | -1,28 | 587.201.204,49 | 17:06 | |
| PAMEL PAMEL ELEKTRIK | 92,40 | 10,00 | 154.546.394,35 | 17:04 | |
| PAPIL PAPILON SAVUNMA | 15,21 | -2,00 | 208.314.742,48 | 17:06 | |
| PARSN PARSAN | 91,40 | -0,87 | 36.839.099,80 | 17:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,00 | 0,42 | 245.130.952,30 | 17:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,10 | -0,52 | 180.995.872,42 | 17:06 | |
| PCILT PC ILETISIM MEDYA | 34,02 | -0,29 | 35.169.226,98 | 17:05 | |
| PEKGY PEKER GMYO | 13,51 | -0,95 | 2.039.281.615,21 | 17:06 | |
| PENGD PENGUEN GIDA | 11,88 | -1,82 | 65.651.604,34 | 17:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,58 | 1,25 | 15.175.280,39 | 17:05 | |
| PETKM PETKIM | 20,14 | 0,10 | 728.189.251,12 | 17:06 | |
| PETUN PINAR ET VE UN | 12,20 | -0,65 | 17.089.716,24 | 17:06 | |
| PGSUS PEGASUS | 182,70 | -0,54 | 1.184.179.080,20 | 17:06 | |
| PINSU PINAR SU | 11,34 | 0,44 | 22.491.914,06 | 17:05 | |
| PKART PLASTIKKART | 134,30 | -1,68 | 131.970.056,80 | 17:06 | |
| PKENT PETROKENT TURIZM | 149,80 | 1,01 | 23.865.394,00 | 17:05 | |
| PLTUR PLATFORM TURIZM | 23,14 | -0,26 | 39.094.259,34 | 17:06 | |
| PNLSN PANELSAN CATI CEPHE | 44,66 | -2,70 | 67.557.626,18 | 17:06 | |
| PNSUT PINAR SUT | 12,17 | -0,16 | 23.826.009,57 | 17:05 | |
| POLHO POLISAN HOLDING | 20,42 | -1,83 | 52.374.811,70 | 17:05 | |
| POLTK POLITEKNIK METAL | 5.170,00 | 0,73 | 42.843.425,00 | 17:06 | |
| PRDGS PARDUS GIRISIM | 7,29 | 1,39 | 27.438.039,82 | 17:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,60 | 0,57 | 28.596.733,98 | 17:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,30 | -3,17 | 78.610.797,26 | 17:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,82 | -0,43 | 118.822.296,68 | 17:06 | |
| PSDTC PERGAMON DIS TICARET | 130,70 | 9,92 | 16.086.056,90 | 16:38 | |
| PSGYO PASIFIK GMYO | 4,07 | 1,75 | 5.142.948.470,15 | 17:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,90 | 0,32 | 1.653.536,64 | 13:55 | |
| QNBTR QNB BANK | 218,80 | 1,58 | 1.297.646,40 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | 1,75 | 205.043.473,54 | 17:06 | |
| RALYH RAL YATIRIM HOLDING | 191,10 | -5,86 | 769.712.312,80 | 17:06 | |
| RAYSG RAY SIGORTA | 197,10 | -0,45 | 35.444.181,50 | 17:02 | |
| REEDR REEDER TEKNOLOJI | 7,07 | -1,67 | 57.397.161,60 | 17:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,50 | -0,25 | 117.972.895,60 | 17:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,54 | -4,15 | 17.172.336,48 | 17:04 | |
| RODRG RODRIGO TEKSTIL | 25,78 | 4,63 | 4.239.411,62 | 17:01 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,14 | 62.067.428,41 | 17:06 | |
| RUBNS RUBENIS TEKSTIL | 25,24 | -2,92 | 116.204.204,38 | 17:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,30 | 0,19 | 43.067.086,49 | 17:06 | |
| RYGYO REYSAS GMYO | 31,62 | 0,38 | 31.199.920,64 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 23,82 | -4,72 | 43.081.261,42 | 17:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,12 | 1,21 | 91.165.666,08 | 17:05 | |
| SAHOL SABANCI HOLDING | 101,90 | 1,09 | 2.001.481.499,20 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 7,20 | 9,92 | 35.473.965,01 | 17:04 | |
| SANEL SANEL MUHENDISLIK | 73,45 | 8,25 | 80.090.002,25 | 17:05 | |
| SANFM SANIFOAM ENDUSTRI | 9,07 | 0,00 | 177.322.692,78 | 17:03 | |
| SANKO SANKO PAZARLAMA | 22,24 | -1,59 | 14.924.765,44 | 17:06 | |
| SARKY SARKUYSAN | 28,28 | 0,93 | 157.562.399,30 | 17:05 | |
| SASA SASA POLYESTER | 2,75 | 0,73 | 4.953.523.107,35 | 17:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,20 | -1,39 | 92.126.200,85 | 17:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 251,50 | 1,58 | 155.510.110,55 | 17:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,75 | 0,28 | 30.596.396,20 | 17:06 | |
| SEGYO SEKER GMYO | 4,97 | 2,26 | 45.184.278,86 | 17:01 | |
| SEKFK SEKER FIN. KIR. | 10,19 | -0,20 | 2.080.759,47 | 16:54 | |
| SEKUR SEKURO PLASTIK | 10,23 | 10,00 | 132.613.548,12 | 17:05 | |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 9,96 | 620.030.138,00 | 17:04 | |
| SELVA SELVA GIDA | 2,09 | 0,48 | 94.267.991,03 | 17:05 | |
| SERNT SERANIT GRANIT SERAMIK | 11,22 | 10,00 | 266.979.343,32 | 17:05 | |
| SEYKM SEYITLER KIMYA | 4,72 | 1,94 | 6.905.975,05 | 17:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 2,32 | 7.105.673,26 | 17:04 | |
| SISE SISE CAM | 46,18 | -0,22 | 1.967.459.940,96 | 17:06 | |
| SKBNK SEKERBANK | 16,04 | 2,82 | 357.843.474,72 | 17:06 | |
| SKTAS SOKTAS | 4,03 | -5,62 | 229.658.251,63 | 17:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 287,00 | -3,45 | 9.002.966,25 | 17:05 | |
| SKYMD SEKER YATIRIM | 13,40 | 0,60 | 46.483.966,28 | 17:05 | |
| SMART SMARTIKS YAZILIM | 33,42 | 1,09 | 46.386.971,44 | 17:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,86 | 1,98 | 491.643.456,45 | 17:06 | |
| SMRVA SUMER VARLIK YONETIM | 17,43 | 9,97 | 866.836.918,64 | 17:06 | |
| SNGYO SINPAS GMYO | 3,90 | 1,56 | 49.916.253,59 | 17:06 | |
| SNICA SANICA ISI SANAYI | 4,18 | 0,72 | 35.224.937,45 | 17:05 | |
| SNPAM SONMEZ PAMUKLU | 21,64 | -2,17 | 899.401,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,94 | 1,25 | 385.780,67 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,84 | 6,83 | 191.652.494,34 | 17:06 | |
| SOKM SOK MARKETLER TICARET | 48,24 | 0,08 | 142.855.103,48 | 17:05 | |
| SONME SONMEZ FILAMENT | 132,70 | 2,71 | 3.384.739,40 | 17:05 | |
| SRVGY SERVET GMYO | 3,01 | 0,67 | 43.754.694,94 | 17:05 | |
| SUMAS SUMAS SUNI TAHTA | 387,75 | -1,84 | 840.510,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,24 | -4,30 | 51.642.719,26 | 17:05 | |
| SURGY SUR TATIL EVLERI GMYO | 73,45 | -0,41 | 161.484.042,50 | 17:06 | |
| SUWEN SUWEN TEKSTIL | 7,50 | -2,47 | 48.276.442,63 | 17:06 | |
| SVGYO SAVUR GMYO | 21,52 | -3,06 | 610.117.168,66 | 17:06 | |
| TABGD TAB GIDA | 250,00 | -0,79 | 99.274.035,65 | 17:06 | |
| TARKM TARKIM BITKI KORUMA | 529,00 | -0,19 | 49.062.381,00 | 17:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,03 | 6,07 | 651.512.882,34 | 17:06 | |
| TATGD TAT GIDA | 18,81 | 0,32 | 30.040.426,37 | 17:06 | |
| TAVHL TAV HAVALIMANLARI | 288,75 | -2,78 | 900.521.241,50 | 17:06 | |
| TBORG T.TUBORG | 135,50 | -0,37 | 9.763.209,10 | 17:00 | |
| TCELL TURKCELL | 112,90 | -0,44 | 1.267.600.197,90 | 17:06 | |
| TCKRC KIRAC GALVANIZ | 145,40 | 3,49 | 355.836.027,80 | 17:05 | |
| TDGYO TREND GMYO | 15,28 | 0,33 | 10.633.246,31 | 17:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,00 | 0,63 | 923.288.984,98 | 17:06 | |
| TEKTU TEK-ART TURIZM | 10,48 | -2,96 | 63.283.666,59 | 17:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,80 | -2,86 | 2.504.060.550,70 | 17:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,98 | -0,39 | 49.140.698,64 | 17:05 | |
| TGSAS TGS DIS TICARET | 178,40 | 1,65 | 54.131.588,70 | 17:06 | |
| THYAO TURK HAVA YOLLARI | 325,50 | -0,38 | 8.719.025.790,75 | 17:06 | |
| TKFEN TEKFEN HOLDING | 133,10 | -2,28 | 697.037.219,60 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,48 | 1,09 | 33.853.491,38 | 17:06 | |
| TLMAN TRABZON LIMAN | 98,90 | -1,49 | 18.425.752,00 | 17:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 454,25 | -2,73 | 133.962.413,25 | 17:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,20 | -0,84 | 33.554.318,70 | 17:05 | |
| TNZTP TAPDI TINAZTEPE | 27,10 | 3,75 | 79.994.668,10 | 17:06 | |
| TOASO TOFAS OTO. FAB. | 331,75 | 1,22 | 1.886.589.418,75 | 17:06 | |
| TRALT TURK ALTIN ISLETMELERI | 50,95 | -0,59 | 3.221.425.935,25 | 17:06 | |
| TRCAS TURCAS HOLDING | 42,54 | 0,76 | 33.298.550,70 | 17:06 | |
| TRENJ TR DOGAL ENERJI | 90,90 | 1,00 | 109.803.013,80 | 17:05 | |
| TRGYO TORUNLAR GMYO | 97,50 | -0,66 | 65.236.331,10 | 17:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.546,00 | -4,27 | 150.509.493,00 | 17:05 | |
| TRILC TURK ILAC SERUM | 1,22 | -1,61 | 11.382.047,64 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,90 | 0,78 | 378.042.413,70 | 17:06 | |
| TSGYO TSKB GMYO | 7,08 | 0,28 | 11.453.150,35 | 17:05 | |
| TSKB T.S.K.B. | 12,35 | -0,40 | 132.712.343,75 | 17:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 85.443.735,87 | 17:06 | |
| TTKOM TURK TELEKOM | 63,60 | 0,79 | 1.528.250.538,40 | 17:06 | |
| TTRAK TURK TRAKTOR | 439,50 | -2,33 | 56.550.698,25 | 17:05 | |
| TUCLK TUGCELIK | 4,16 | -0,72 | 33.172.331,67 | 17:05 | |
| TUKAS TUKAS | 2,38 | -0,42 | 82.074.708,43 | 17:06 | |
| TUPRS TUPRAS | 222,20 | -2,07 | 2.987.715.485,10 | 17:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | -0,50 | 111.584.346,93 | 17:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | -0,62 | 16.097.209,68 | 17:05 | |
| TURSG TURKIYE SIGORTA | 6,49 | 0,62 | 206.081.976,08 | 17:06 | |
| UCAYM UCAY MUHENDISLIK | 36,10 | 1,23 | 438.801.751,14 | 17:06 | |
| UFUK UFUK YATIRIM | 1.634,00 | 1,05 | 77.194.618,00 | 17:06 | |
| ULAS ULASLAR TURIZM YAT. | 26,52 | 0,23 | 6.355.508,90 | 17:05 | |
| ULKER ULKER BISKUVI | 109,50 | -0,27 | 338.438.645,00 | 17:06 | |
| ULUFA ULUSAL FAKTORING | 1,94 | 0,52 | 21.403.123,23 | 17:06 | |
| ULUSE ULUSOY ELEKTRIK | 330,00 | 4,43 | 115.446.595,00 | 17:06 | |
| ULUUN ULUSOY UN SANAYI | 8,97 | 2,51 | 82.291.412,42 | 17:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,86 | 0,31 | 14.465.739,30 | 17:04 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 52.919.790,28 | 17:06 | |
| VAKBN VAKIFLAR BANKASI | 34,84 | -0,46 | 696.644.758,54 | 17:06 | |
| VAKFA VAKIF FAKTORING | 12,23 | -0,41 | 80.331.319,92 | 17:06 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -0,58 | 98.322.785,30 | 17:06 | |
| VAKKO VAKKO TEKSTIL | 78,30 | -0,13 | 13.588.020,05 | 17:04 | |
| VANGD VANET GIDA | 102,60 | -0,10 | 21.110.883,50 | 17:04 | |
| VBTYZ VBT YAZILIM | 28,90 | -2,96 | 111.680.401,78 | 17:06 | |
| VERTU VERUSATURK GIRISIM | 42,60 | 2,45 | 55.840.489,68 | 17:06 | |
| VERUS VERUSA HOLDING | 563,50 | -9,98 | 24.612.712,00 | 17:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,37 | 2,25 | 29.039.819,20 | 17:04 | |
| VESTL VESTEL | 25,24 | 3,87 | 144.623.090,74 | 17:06 | |
| VKFYO VAKIF YAT. ORT. | 28,32 | 0,71 | 3.853.919,82 | 17:01 | |
| VKGYO VAKIF GMYO | 2,88 | 1,41 | 66.665.818,79 | 17:05 | |
| VKING VIKING KAGIT | 25,18 | -0,40 | 6.207.053,94 | 17:05 | |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,94 | 29.122.746,37 | 17:04 | |
| VSNMD VISNE MADENCILIK | 96,60 | 6,39 | 482.578.567,50 | 17:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,76 | 0,47 | 24.835.007,43 | 17:06 | |
| YATAS YATAS | 41,24 | -1,25 | 29.130.623,60 | 17:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,24 | 1,45 | 89.188.610,48 | 17:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,13 | 481.295,46 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 110,30 | 1,29 | 566.493.686,10 | 17:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 14.950.804,84 | 17:05 | |
| YGGYO YENI GIMAT GMYO | 266,00 | 4,01 | 96.343.235,75 | 17:05 | |
| YIGIT YIGIT AKU | 25,04 | 1,38 | 69.426.629,56 | 17:06 | |
| YKBNK YAPI VE KREDI BANK. | 43,52 | 0,32 | 3.243.114.113,40 | 17:06 | |
| YKSLN YUKSELEN CELIK | 3,28 | 0,31 | 12.167.609,67 | 17:06 | |
| YONGA YONGA MOBILYA | 55,80 | 1,09 | 524.386,40 | 13:55 | |
| YUNSA YUNSA | 10,23 | -1,35 | 24.344.756,08 | 17:05 | |
| YYAPI YESIL YAPI | 0,95 | -1,04 | 2.096.896,41 | 13:55 | |
| YYLGD YAYLA GIDA | 11,35 | -0,18 | 84.499.189,76 | 17:06 | |
| ZEDUR ZEDUR ENERJI | 9,74 | -0,20 | 21.785.414,66 | 17:05 | |
| ZERGY ZERAY GMYO | 14,80 | 9,23 | 613.879.278,70 | 17:06 | |
| ZGYO Z GMYO | 40,64 | 4,21 | 233.986.138,20 | 17:06 | |
| ZOREN ZORLU ENERJI | 2,92 | 0,34 | 72.227.221,93 | 17:06 | |
| ZRGYO ZIRAAT GMYO | 17,51 | -1,07 | 47.459.741,28 | 17:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
