Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,98 | -4,25 | 127.528.578,86 | 16:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,06 | -1,90 | 70.236.134,00 | 16:05 | |
| ACSEL ACIPAYAM SELULOZ | 109,80 | 3,10 | 41.927.684,50 | 16:06 | |
| ADEL ADEL KALEMCILIK | 42,06 | -9,97 | 752.407.097,70 | 16:05 | |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 210.702.820,74 | 16:06 | |
| ADGYO ADRA GMYO | 56,10 | -3,86 | 28.701.443,15 | 16:05 | |
| AEFES ANADOLU EFES | 16,73 | -2,96 | 495.032.341,69 | 16:05 | |
| AFYON AFYON CIMENTO | 13,94 | -1,06 | 47.777.364,11 | 16:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,60 | -1,78 | 14.432.940,60 | 16:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,56 | -2,20 | 99.028.180,36 | 16:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -4,66 | 298.025.970,52 | 16:05 | |
| AGYO ATAKULE GMYO | 8,42 | -1,17 | 3.852.166,33 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 23,70 | 9,22 | 564.456.760,24 | 16:05 | |
| AHSGY AHES GMYO | 17,82 | -3,15 | 29.412.575,11 | 16:05 | |
| AKBNK AKBANK | 69,10 | -1,71 | 4.597.097.742,10 | 16:05 | |
| AKCNS AKCANSA | 193,00 | -2,62 | 86.350.786,40 | 16:05 | |
| AKENR AKENERJI | 9,74 | -3,66 | 51.841.139,01 | 16:05 | |
| AKFGY AKFEN GMYO | 2,73 | -2,50 | 82.559.216,17 | 16:05 | |
| AKFIS AKFEN INSAAT | 41,88 | -4,64 | 221.370.263,06 | 16:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,84 | -3,71 | 195.391.665,22 | 16:05 | |
| AKGRT AKSIGORTA | 7,03 | -0,99 | 96.600.215,92 | 16:05 | |
| AKHAN AKHAN UN | 26,98 | 0,90 | 308.835.380,88 | 16:05 | |
| AKMGY AKMERKEZ GMYO | 315,75 | -2,40 | 114.547.654,00 | 16:05 | |
| AKSA AKSA | 10,22 | -1,54 | 162.927.986,12 | 16:05 | |
| AKSEN AKSA ENERJI | 79,70 | -0,93 | 227.835.008,30 | 16:04 | |
| AKSGY AKIS GMYO | 9,05 | -0,66 | 24.089.330,49 | 16:05 | |
| AKSUE AKSU ENERJI | 29,08 | -1,69 | 36.003.657,80 | 16:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -1,16 | 3.073.117,79 | 16:03 | |
| ALARK ALARKO HOLDING | 87,95 | -3,56 | 347.911.088,75 | 16:05 | |
| ALBRK ALBARAKA TURK | 8,19 | -2,03 | 99.927.229,13 | 16:05 | |
| ALCAR ALARKO CARRIER | 713,00 | -1,93 | 12.952.757,50 | 16:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,00 | -4,27 | 60.704.338,50 | 16:05 | |
| ALFAS ALFA SOLAR ENERJI | 36,82 | -2,13 | 39.630.177,06 | 16:05 | |
| ALGYO ALARKO GMYO | 5,64 | -0,88 | 181.684.996,64 | 16:05 | |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 186.230.482,81 | 16:05 | |
| ALKIM ALKIM KIMYA | 17,93 | 2,40 | 94.698.978,55 | 16:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 354,50 | 3,96 | 463.924.174,00 | 16:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,58 | -0,43 | 574.767.379,30 | 16:05 | |
| ALTNY ALTINAY SAVUNMA | 15,29 | 3,94 | 467.764.224,30 | 16:05 | |
| ALVES ALVES KABLO | 3,20 | -4,48 | 195.278.205,06 | 16:05 | |
| ANELE ANEL ELEKTRIK | 17,78 | -4,77 | 63.060.449,48 | 16:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,40 | -1,52 | 13.711.371,46 | 16:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,50 | -1,72 | 38.958.469,20 | 16:05 | |
| ANSGR ANADOLU SIGORTA | 25,62 | -1,39 | 105.712.850,78 | 16:05 | |
| ARASE DOGU ARAS ENERJI | 94,60 | -2,22 | 42.916.666,85 | 16:06 | |
| ARCLK ARCELIK | 107,90 | -2,26 | 96.642.925,30 | 16:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,88 | -2,21 | 84.042.897,42 | 16:05 | |
| ARENA ARENA BILGISAYAR | 24,70 | -1,20 | 15.457.633,28 | 16:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,10 | -0,88 | 221.962.874,44 | 16:05 | |
| ARMGD ARMADA GIDA | 129,00 | 3,45 | 318.976.172,80 | 16:05 | |
| ARSAN ARSAN HOLDING | 3,60 | -2,96 | 54.018.711,15 | 16:05 | |
| ARTMS ARTEMIS HALI | 42,72 | -0,19 | 79.341.080,98 | 16:05 | |
| ARZUM ARZUM EV ALETLERI | 3,18 | -3,34 | 114.510.528,40 | 16:04 | |
| ASELS ASELSAN | 341,25 | 1,26 | 5.388.504.332,00 | 16:05 | |
| ASGYO ASCE GMYO | 10,47 | -1,87 | 17.450.125,55 | 16:05 | |
| ASTOR ASTOR ENERJI | 205,20 | -2,38 | 2.731.275.512,70 | 16:05 | |
| ASUZU ANADOLU ISUZU | 61,95 | -1,43 | 18.163.153,25 | 16:05 | |
| ATAGY ATA GMYO | 12,08 | -0,98 | 2.040.457,23 | 16:04 | |
| ATAKP ATAKEY PATATES | 51,05 | -4,40 | 31.473.373,75 | 16:05 | |
| ATATP ATP YAZILIM | 136,20 | -1,59 | 91.150.736,60 | 16:05 | |
| ATATR ATA TURIZM | 15,77 | -1,19 | 2.296.838.399,05 | 16:05 | |
| ATEKS AKIN TEKSTIL | 98,00 | -0,66 | 1.011.196,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,07 | 9,95 | 25.084.960,90 | 16:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | 0,00 | 1.341.109,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,86 | 0,08 | 21.050.233,82 | 16:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,74 | -2,35 | 15.932.006,18 | 16:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -3,11 | 31.173.771,03 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 50,30 | -0,59 | 46.477.301,95 | 16:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,91 | -1,24 | 8.620.863,69 | 16:05 | |
| AYCES ALTINYUNUS CESME | 934,50 | -4,06 | 86.511.006,50 | 16:05 | |
| AYDEM AYDEM ENERJI | 31,22 | 0,52 | 84.415.256,08 | 16:05 | |
| AYEN AYEN ENERJI | 37,02 | -2,17 | 540.636.287,02 | 15:57 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -0,97 | 1.535.814,52 | 13:55 | |
| AYGAZ AYGAZ | 260,00 | 3,07 | 331.263.099,00 | 16:05 | |
| AZTEK AZTEK TEKNOLOJI | 3,88 | -2,27 | 16.203.481,10 | 16:05 | |
| BAGFS BAGFAS | 33,38 | -3,91 | 63.158.833,16 | 16:05 | |
| BAHKM BAHADIR KIMYA | 141,00 | 1,15 | 68.739.669,50 | 16:05 | |
| BAKAB BAK AMBALAJ | 41,94 | 1,26 | 31.688.296,20 | 16:03 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | -0,54 | 2.035.040,00 | 13:55 | |
| BALSU BALSU GIDA | 14,75 | -2,90 | 224.154.825,11 | 16:05 | |
| BANVT BANVIT | 153,50 | -1,67 | 12.773.398,50 | 16:05 | |
| BARMA BAREM AMBALAJ | 51,20 | 1,69 | 55.593.025,35 | 16:05 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 529.714,05 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,50 | -0,19 | 11.810.183,60 | 16:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | -2,78 | 25.598.771,02 | 16:05 | |
| BEGYO BATI EGE GMYO | 4,42 | -3,91 | 37.392.215,08 | 16:05 | |
| BERA BERA HOLDING | 16,78 | -1,53 | 112.709.109,05 | 16:05 | |
| BESLR BESLER GIDA | 13,32 | -1,70 | 38.182.282,42 | 16:05 | |
| BESTE BEST BRANDS ENERJI | 23,48 | -3,14 | 440.531.059,40 | 16:05 | |
| BEYAZ BEYAZ FILO | 28,70 | -1,51 | 20.848.520,42 | 16:05 | |
| BFREN BOSCH FREN SISTEMLERI | 136,70 | -1,30 | 14.927.468,00 | 16:05 | |
| BIENY BIEN YAPI URUNLERI | 23,70 | -1,66 | 50.450.477,12 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | -0,58 | 157.643.019,99 | 16:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,08 | -1,63 | 62.583.940,43 | 16:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 217,60 | -5,14 | 121.658.427,80 | 15:58 | |
| BIMAS BIM MAGAZALAR | 687,50 | -0,51 | 2.263.514.001,50 | 16:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,60 | -0,88 | 36.836.875,30 | 16:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,79 | -2,33 | 143.325.104,28 | 16:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,79 | -1,06 | 25.959.264,09 | 16:05 | |
| BIZIM BIZIM MAGAZALARI | 25,70 | -2,28 | 6.951.425,62 | 16:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -1,35 | 29.895.449,50 | 16:05 | |
| BLCYT BILICI YATIRIM | 58,70 | -2,98 | 186.676.054,65 | 16:05 | |
| BLUME BLUME METAL KIMYA | 42,40 | -0,93 | 105.446.447,58 | 16:05 | |
| BMSCH BMS CELIK HASIR | 16,30 | -2,51 | 18.019.020,21 | 16:05 | |
| BMSTL BMS BIRLESIK METAL | 86,45 | -0,63 | 164.663.117,50 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 6,36 | 0,00 | 32.590.496,26 | 16:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,11 | -1,65 | 30.881.624,98 | 16:05 | |
| BORLS BORLEASE OTOMOTIV | 3,04 | 0,66 | 74.947.288,64 | 16:05 | |
| BORSK BOR SEKER | 6,91 | 1,02 | 68.601.687,01 | 16:05 | |
| BOSSA BOSSA | 6,31 | -1,87 | 5.331.018,11 | 16:05 | |
| BRISA BRISA | 81,65 | -2,10 | 4.624.634,90 | 16:04 | |
| BRKO BIRKO MENSUCAT | 11,59 | 7,41 | 3.874.884,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,79 | -2,87 | 9.560.369,83 | 16:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,90 | -2,93 | 42.151.412,55 | 16:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,54 | -2,22 | 26.787.230,14 | 16:06 | |
| BRMEN BIRLIK MENSUCAT | 8,40 | -0,59 | 709.504,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 511,00 | -2,29 | 512.750.584,50 | 16:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.223,00 | 0,14 | 195.910.140,00 | 16:05 | |
| BSOKE BATISOKE CIMENTO | 33,86 | -0,24 | 86.141.013,22 | 16:05 | |
| BTCIM BATI CIMENTO | 6,43 | -0,62 | 427.536.123,08 | 16:05 | |
| BUCIM BURSA CIMENTO | 6,01 | -0,99 | 85.677.122,21 | 16:05 | |
| BULGS BULLS GSYO | 43,94 | -4,23 | 237.231.590,12 | 16:05 | |
| BURCE BURCELIK | 40,14 | -3,97 | 89.726.392,94 | 16:05 | |
| BURVA BURCELIK VANA | 793,50 | -2,76 | 23.630.105,00 | 16:05 | |
| BVSAN BULBULOGLU VINC | 107,40 | -3,76 | 71.297.138,90 | 16:05 | |
| BYDNR BAYDONER RESTORANLARI | 40,10 | -3,47 | 17.354.160,70 | 16:05 | |
| CANTE CAN2 TERMIK | 1,64 | -2,96 | 646.588.008,46 | 16:05 | |
| CASA CASA EMTIA PETROL | 88,10 | 0,11 | 1.386.033,50 | 13:55 | |
| CATES CATES ELEKTRIK | 44,84 | -4,96 | 96.931.007,00 | 16:01 | |
| CCOLA COCA COLA ICECEK | 67,05 | 0,45 | 114.181.746,40 | 16:05 | |
| CELHA CELIK HALAT | 9,10 | -2,99 | 15.307.966,94 | 16:05 | |
| CEMAS CEMAS DOKUM | 4,94 | -1,79 | 69.714.372,52 | 16:05 | |
| CEMTS CEMTAS | 10,43 | -1,42 | 23.301.973,64 | 16:04 | |
| CEMZY CEM ZEYTIN | 68,55 | -4,33 | 111.635.207,95 | 16:05 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 26.575.625,72 | 16:02 | |
| CGCAM CAGDAS CAM | 35,28 | -2,97 | 144.235.691,74 | 16:05 | |
| CIMSA CIMSA | 49,22 | -1,36 | 161.626.029,52 | 16:05 | |
| CLEBI CELEBI | 1.771,00 | -1,61 | 53.808.549,00 | 16:05 | |
| CMBTN CIMBETON | 1.760,00 | 4,08 | 48.502.956,00 | 16:05 | |
| CMENT CIMENTAS | 320,25 | -2,95 | 416.214,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | -2,87 | 29.586.708,01 | 16:05 | |
| COSMO COSMOS YAT. HOLDING | 214,50 | -3,90 | 11.138.489,70 | 16:05 | |
| CRDFA CREDITWEST FAKTORING | 26,22 | 2,42 | 47.620.307,54 | 16:05 | |
| CRFSA CARREFOURSA | 146,40 | 9,99 | 66.316.804,80 | 16:02 | |
| CUSAN CUHADAROGLU METAL | 25,38 | -4,87 | 38.666.197,32 | 16:05 | |
| CVKMD CVK MADEN | 32,50 | -3,50 | 499.753.508,34 | 16:05 | |
| CWENE CW ENERJI | 30,24 | -4,55 | 799.855.638,98 | 16:00 | |
| DAGI DAGI GIYIM | 5,72 | -0,52 | 16.064.127,34 | 16:05 | |
| DAPGM DAP GAYRIMENKUL | 13,41 | -2,12 | 367.271.583,80 | 16:05 | |
| DARDL DARDANEL | 1,93 | -2,03 | 26.330.409,41 | 16:05 | |
| DCTTR DCT TRADING DIS TICARET | 10,12 | -0,88 | 68.161.966,64 | 16:05 | |
| DENGE DENGE HOLDING | 2,37 | -3,27 | 33.932.632,08 | 16:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,09 | 1,07 | 105.342.972,30 | 16:05 | |
| DERIM DERIMOD | 35,44 | -1,56 | 12.417.441,80 | 16:05 | |
| DESA DESA DERI | 13,00 | -1,44 | 12.986.050,76 | 16:04 | |
| DESPC DESPEC BILGISAYAR | 38,34 | -1,94 | 8.684.592,88 | 16:04 | |
| DEVA DEVA HOLDING | 61,20 | -1,45 | 24.492.300,90 | 16:02 | |
| DGATE DATAGATE BILGISAYAR | 70,70 | -2,28 | 8.290.208,35 | 16:02 | |
| DGGYO DOGUS GMYO | 28,20 | 0,36 | 2.964.687,06 | 16:05 | |
| DGNMO DOGANLAR MOBILYA | 4,19 | 6,89 | 74.261.311,58 | 16:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,86 | -4,00 | 1.556.090,22 | 13:55 | |
| DITAS DITAS DOGAN | 31,70 | -7,90 | 66.986.379,06 | 16:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 3,72 | 212.086.470,77 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 4,72 | 4,89 | 327.727.181,97 | 16:05 | |
| DMSAS DEMISAS DOKUM | 8,73 | 2,34 | 40.208.364,84 | 16:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,58 | -1,41 | 22.532.420,21 | 16:04 | |
| DOAS DOGUS OTOMOTIV | 191,30 | -1,70 | 187.238.310,60 | 16:05 | |
| DOCO DO-CO | 8.802,50 | -0,56 | 28.883.812,50 | 16:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,34 | -1,42 | 53.799.384,74 | 16:05 | |
| DOFRB DOF ROBOTIK | 102,10 | -0,97 | 876.714.903,70 | 16:05 | |
| DOGUB DOGUSAN | 86,60 | -1,59 | 28.838.745,40 | 16:05 | |
| DOHOL DOGAN HOLDING | 19,11 | -3,04 | 211.587.897,59 | 16:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,56 | 0,60 | 29.704.656,34 | 16:05 | |
| DSTKF DESTEK FINANS FAKTORING | 1.967,00 | -0,35 | 685.995.179,00 | 16:05 | |
| DUNYH DUNYA HOLDING | 105,30 | -2,86 | 59.694.330,70 | 16:05 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 1,37 | 21.224.356,09 | 16:05 | |
| DURKN DURUKAN SEKERLEME | 20,16 | -2,98 | 83.120.773,82 | 15:58 | |
| DYOBY DYO BOYA | 12,88 | -2,57 | 17.137.393,21 | 16:05 | |
| DZGYO DENIZ GMYO | 7,55 | -2,33 | 16.324.261,36 | 16:05 | |
| EBEBK EBEBEK MAGAZACILIK | 60,10 | 0,00 | 11.330.038,50 | 16:04 | |
| ECILC ECZACIBASI ILAC | 104,60 | -2,15 | 225.497.759,80 | 16:05 | |
| ECOGR ECOGREEN ENERJI | 35,64 | 1,31 | 341.178.016,22 | 16:05 | |
| ECZYT ECZACIBASI YATIRIM | 328,25 | -1,50 | 128.612.916,75 | 16:05 | |
| EDATA E-DATA TEKNOLOJI | 16,96 | -2,53 | 54.624.922,50 | 16:04 | |
| EDIP EDIP GAYRIMENKUL | 34,54 | -2,32 | 15.418.972,16 | 16:05 | |
| EFOR EFOR YATIRIM | 6,85 | -4,33 | 1.229.899.621,34 | 16:05 | |
| EGEEN EGE ENDUSTRI | 5.472,50 | -2,10 | 37.909.165,00 | 16:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,02 | 4,80 | 193.191.020,14 | 16:05 | |
| EGEPO NASMED EGEPOL | 14,40 | 1,05 | 43.413.409,05 | 16:04 | |
| EGGUB EGE GUBRE | 117,70 | -2,16 | 50.933.017,60 | 16:05 | |
| EGPRO EGE PROFIL | 28,66 | -3,44 | 39.513.166,50 | 16:05 | |
| EGSER EGE SERAMIK | 2,75 | -2,14 | 7.253.245,20 | 16:04 | |
| EKGYO EMLAK KONUT GMYO | 19,39 | -2,42 | 1.149.259.103,01 | 16:05 | |
| EKIZ EKIZ KIMYA | 88,60 | -5,49 | 516.309,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,45 | -1,98 | 76.376.124,60 | 16:05 | |
| EKSUN EKSUN GIDA | 5,35 | -1,29 | 14.542.387,26 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,48 | 2,01 | 78.114.391,10 | 16:05 | |
| EMKEL EMEK ELEKTRIK | 19,52 | -4,03 | 173.155.846,96 | 16:05 | |
| EMNIS EMINIS AMBALAJ | 147,10 | -0,61 | 1.071.205,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,40 | -0,33 | 532.309.184,76 | 16:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,14 | -1,53 | 83.566.674,61 | 16:05 | |
| ENERY ENERYA ENERJI | 8,60 | 1,90 | 278.312.262,73 | 16:05 | |
| ENJSA ENERJISA ENERJI | 118,40 | -0,92 | 203.822.506,10 | 16:05 | |
| ENKAI ENKA INSAAT | 93,65 | -2,45 | 545.816.412,25 | 16:05 | |
| ENPRA ENPARA BANK | 185,00 | -2,63 | 268.066.725,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,42 | 0,60 | 107.739.814,22 | 16:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,47 | -0,09 | 197.933.435,51 | 16:05 | |
| EPLAS EGEPLAST | 5,60 | -1,93 | 21.198.455,00 | 16:05 | |
| ERBOS ERBOSAN | 196,80 | -2,67 | 8.962.505,90 | 16:05 | |
| ERCB ERCIYAS CELIK BORU | 55,55 | -3,05 | 80.301.243,05 | 16:05 | |
| EREGL EREGLI DEMIR CELIK | 29,22 | -2,79 | 3.323.307.529,34 | 16:05 | |
| ERSU ERSU GIDA | 25,86 | 4,02 | 30.867.550,58 | 16:05 | |
| ESCAR ESCAR FILO | 44,02 | 2,99 | 219.851.551,42 | 16:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,33 | -3,13 | 116.445.626,42 | 16:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,82 | -2,05 | 116.120.101,26 | 16:05 | |
| ETILR ETILER GIDA | 4,02 | -0,99 | 24.367.374,59 | 16:05 | |
| ETYAT EURO TREND YAT. ORT. | 21,90 | 1,67 | 3.478.178,02 | 16:03 | |
| EUHOL EURO YATIRIM HOLDING | 12,77 | 0,55 | 3.201.094,21 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,00 | -6,67 | 8.271.591,76 | 16:05 | |
| EUPWR EUROPOWER ENERJI | 40,36 | -0,98 | 387.915.054,12 | 16:05 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 9,93 | 510.066.460,94 | 16:05 | |
| EUYO EURO YAT. ORT. | 19,79 | 3,23 | 6.843.931,83 | 16:05 | |
| EYGYO EYG GMYO | 2,71 | -1,81 | 24.487.535,53 | 16:06 | |
| FADE FADE GIDA | 14,94 | -2,99 | 47.899.228,42 | 16:05 | |
| FENER FENERBAHCE FUTBOL | 2,73 | -0,36 | 199.614.169,07 | 16:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | 0,09 | 4.146.351,02 | 16:03 | |
| FMIZP F-M IZMIT PISTON | 272,50 | -2,07 | 14.131.879,00 | 16:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,62 | -2,94 | 208.617.717,36 | 16:05 | |
| FORMT FORMET METAL VE CAM | 2,74 | 0,37 | 176.304.912,09 | 16:05 | |
| FORTE FORTE BILGI ILETISIM | 97,45 | -3,90 | 291.910.292,00 | 16:05 | |
| FRIGO FRIGO PAK GIDA | 10,16 | 0,89 | 80.959.198,46 | 16:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,62 | 2,81 | 380.704.913,02 | 16:05 | |
| FROTO FORD OTOSAN | 97,50 | -2,89 | 1.162.291.571,55 | 16:05 | |
| FZLGY FUZUL GMYO | 15,59 | -0,38 | 276.370.266,53 | 16:05 | |
| GARAN GARANTI BANKASI | 128,70 | -1,23 | 2.209.398.727,20 | 16:05 | |
| GARFA GARANTI FAKTORING | 27,02 | -1,67 | 21.694.678,02 | 16:05 | |
| GATEG GATE GROUP TEKNOLOJI | 294,25 | -1,59 | 2.903.662,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,28 | -2,76 | 12.613.162,46 | 16:05 | |
| GEDZA GEDIZ AMBALAJ | 28,30 | -2,35 | 13.013.069,56 | 16:05 | |
| GENIL GEN ILAC | 10,65 | -1,30 | 291.343.055,06 | 16:05 | |
| GENKM GENTAS KIMYA | 14,00 | -4,76 | 1.023.417.032,45 | 16:05 | |
| GENTS GENTAS | 8,26 | -0,96 | 30.061.684,89 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 33,86 | 2,54 | 701.491.183,56 | 16:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,06 | -3,21 | 173.077.204,62 | 16:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,90 | -3,28 | 108.128.870,55 | 16:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,23 | -0,24 | 1.305.086,05 | 16:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,05 | -0,23 | 55.713.035,95 | 16:05 | |
| GLRMK GULERMAK AGIR SANAYI | 202,30 | 5,04 | 5.278.796.583,50 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 4,15 | -3,49 | 31.181.678,34 | 16:05 | |
| GLYHO GLOBAL YAT. HOLDING | 14,44 | -0,76 | 74.344.488,87 | 16:05 | |
| GMTAS GIMAT MAGAZACILIK | 28,10 | 0,36 | 59.362.423,06 | 16:04 | |
| GOKNR GOKNUR GIDA | 21,72 | -0,28 | 120.773.775,08 | 16:05 | |
| GOLTS GOLTAS CIMENTO | 367,50 | -1,80 | 34.467.427,75 | 16:05 | |
| GOODY GOOD-YEAR | 15,59 | 4,63 | 236.610.576,31 | 16:05 | |
| GOZDE GOZDE GIRISIM | 19,14 | -3,33 | 40.762.423,78 | 16:05 | |
| GRNYO GARANTI YAT. ORT. | 14,42 | 0,91 | 4.024.104,24 | 16:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | -3,72 | 94.862.835,50 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 231,40 | -4,14 | 81.829.728,50 | 16:05 | |
| GSDDE GSD DENIZCILIK | 9,54 | -2,15 | 10.880.053,78 | 16:05 | |
| GSDHO GSD HOLDING | 4,72 | 0,00 | 21.253.448,61 | 16:05 | |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 120.274.129,81 | 16:05 | |
| GUBRF GUBRE FABRIK. | 478,50 | -0,52 | 386.362.973,75 | 16:05 | |
| GUNDG GUNDOGDU GIDA | 832,00 | 9,47 | 1.123.369.733,50 | 16:05 | |
| GWIND GALATA WIND ENERJI | 28,74 | -4,45 | 257.670.338,44 | 16:05 | |
| GZNMI GEZINOMI SEYAHAT | 62,25 | -1,11 | 250.076.872,95 | 16:05 | |
| HALKB T. HALK BANKASI | 35,98 | -2,39 | 822.412.086,82 | 16:05 | |
| HATEK HATAY TEKSTIL | 15,07 | -1,12 | 17.551.872,54 | 16:05 | |
| HATSN HATSAN GEMI | 37,60 | -2,13 | 43.540.437,72 | 16:05 | |
| HDFGS HEDEF GIRISIM | 3,31 | 0,61 | 240.491.531,99 | 16:05 | |
| HEDEF HEDEF HOLDING | 143,60 | 0,07 | 324.112.159,90 | 16:05 | |
| HEKTS HEKTAS | 2,91 | -2,68 | 241.947.492,34 | 16:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,08 | 1,68 | 63.559.274,27 | 16:05 | |
| HLGYO HALK GMYO | 5,25 | 5,42 | 791.801.663,62 | 16:05 | |
| HOROZ HOROZ LOJISTIK | 56,30 | -3,10 | 51.126.064,05 | 16:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,85 | -1,85 | 33.096.347,65 | 16:05 | |
| HTTBT HITIT BILGISAYAR | 36,86 | -2,44 | 15.001.495,84 | 16:05 | |
| HUBVC HUB GIRISIM | 3,44 | 2,38 | 7.181.173,52 | 16:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | -1,92 | 33.324.772,60 | 16:05 | |
| HURGZ HURRIYET GZT. | 5,71 | -2,56 | 31.506.325,81 | 16:04 | |
| ICBCT ICBC TURKEY BANK | 14,20 | -1,66 | 40.307.072,83 | 16:05 | |
| ICUGS ICU GIRISIM | 3,18 | -9,14 | 137.439.811,25 | 16:05 | |
| IDGYO IDEALIST GMYO | 4,18 | -7,11 | 12.695.881,54 | 16:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,50 | -0,31 | 850.372.807,75 | 16:05 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 93.581.648,70 | 16:05 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -1,40 | 2.283.545,49 | 16:05 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -2,10 | 26.253.781,19 | 16:03 | |
| IHLAS IHLAS HOLDING | 1,99 | -2,45 | 52.988.754,50 | 16:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -2,44 | 20.335.164,75 | 16:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -2,31 | 7.608.427,44 | 16:05 | |
| IMASM IMAS MAKINA | 3,69 | -1,86 | 112.645.538,74 | 16:05 | |
| INDES INDEKS BILGISAYAR | 9,03 | -4,55 | 113.457.953,79 | 16:05 | |
| INFO INFO YATIRIM | 3,15 | -4,26 | 58.677.610,15 | 16:05 | |
| INGRM INGRAM BILISIM | 387,75 | -2,27 | 9.366.676,50 | 16:05 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | -1,87 | 770.569,60 | 13:55 | |
| INTEM INTEMA | 267,25 | -2,55 | 32.523.439,75 | 16:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,17 | -2,45 | 30.947.090,26 | 16:05 | |
| INVES INVESTCO HOLDING | 513,50 | 0,49 | 79.804.418,00 | 16:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 1,18 | 1.507.667,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -3,62 | 1.210.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,15 | -1,28 | 5.004.677.933,88 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,94 | -1,78 | 99.144.990,14 | 16:05 | |
| ISFIN IS FIN.KIR. | 19,07 | -3,10 | 30.627.128,98 | 16:05 | |
| ISGSY IS GIRISIM | 125,30 | -2,03 | 167.624.151,00 | 16:05 | |
| ISGYO IS GMYO | 19,44 | -2,31 | 11.484.160,19 | 16:04 | |
| ISKPL ISIK PLASTIK | 17,04 | 1,85 | 960.260.328,45 | 16:05 | |
| ISKUR IS BANKASI (KUR.) | 2.433.000,00 | -9,99 | 2.433.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 39,96 | -2,49 | 263.731.730,74 | 16:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | -3,94 | 8.200.229,15 | 16:05 | |
| ISYAT IS YAT. ORT. | 8,08 | -1,10 | 5.459.629,87 | 16:05 | |
| IZENR IZDEMIR ENERJI | 9,23 | -5,33 | 503.093.934,30 | 16:05 | |
| IZFAS IZMIR FIRCA | 50,40 | 0,30 | 153.792.542,70 | 16:05 | |
| IZINV IZ YATIRIM HOLDING | 67,25 | -4,20 | 26.907.907,75 | 16:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,43 | -2,58 | 23.971.760,85 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 17,06 | -0,18 | 122.488.896,89 | 16:05 | |
| KAPLM KAPLAMIN | 513,50 | 3,53 | 63.851.866,25 | 16:05 | |
| KAREL KAREL ELEKTRONIK | 8,69 | -3,34 | 41.566.983,72 | 16:05 | |
| KARSN KARSAN OTOMOTIV | 9,43 | -1,67 | 35.142.921,13 | 16:05 | |
| KARTN KARTONSAN | 67,25 | -5,28 | 52.905.755,90 | 16:05 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 0,74 | 264.683.636,83 | 16:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,43 | -1,77 | 39.858.750,65 | 16:05 | |
| KBORU KUZEY BORU | 21,14 | 1,44 | 480.442.372,00 | 16:05 | |
| KCAER KOCAER CELIK | 11,16 | -1,93 | 83.471.469,36 | 16:05 | |
| KCHOL KOC HOLDING | 191,60 | -1,44 | 2.004.964.001,00 | 16:05 | |
| KENT KENT GIDA | 415,75 | 1,46 | 901.944,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -4,66 | 2.302.786,48 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,18 | -2,50 | 20.992.865,52 | 16:05 | |
| KGYO KORAY GMYO | 9,14 | -0,11 | 85.981.416,79 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,53 | -2,88 | 18.037.145,19 | 16:05 | |
| KLGYO KILER GMYO | 5,12 | -4,12 | 49.923.047,77 | 16:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,64 | -4,33 | 76.091.655,02 | 16:05 | |
| KLMSN KLIMASAN KLIMA | 29,88 | -3,11 | 41.193.601,20 | 16:05 | |
| KLNMA T. KALKINMA BANK. | 9,90 | -0,90 | 1.501.820,46 | 13:55 | |
| KLRHO KILER HOLDING | 104,60 | -4,04 | 956.128.673,80 | 16:05 | |
| KLSER KALESERAMIK | 25,44 | -1,70 | 17.547.151,24 | 16:05 | |
| KLSYN KOLEKSIYON MOBILYA | 9,69 | -0,62 | 33.125.141,83 | 16:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,55 | -2,38 | 88.136.145,60 | 16:04 | |
| KMPUR KIMTEKS POLIURETAN | 15,95 | -1,12 | 20.852.641,29 | 16:05 | |
| KNFRT KONFRUT TARIM | 10,84 | 1,50 | 25.451.844,85 | 16:05 | |
| KOCMT KOC METALURJI | 2,49 | -0,40 | 52.961.354,06 | 16:05 | |
| KONKA KONYA KAGIT | 16,04 | -3,32 | 21.925.499,30 | 16:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,82 | 1,43 | 537.455.960,94 | 16:05 | |
| KONYA KONYA CIMENTO | 3.812,50 | -1,49 | 22.719.940,00 | 16:04 | |
| KOPOL KOZA POLYESTER | 5,53 | -1,07 | 43.021.554,85 | 16:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,30 | -3,29 | 20.621.721,55 | 16:05 | |
| KOTON KOTON MAGAZACILIK | 14,60 | -2,01 | 36.300.445,45 | 16:05 | |
| KRDMA KARDEMIR (A) | 30,36 | -3,37 | 265.880.832,38 | 16:05 | |
| KRDMB KARDEMIR (B) | 71,00 | 1,43 | 1.712.865.682,30 | 16:05 | |
| KRDMD KARDEMIR (D) | 33,76 | -1,11 | 1.321.976.973,50 | 16:05 | |
| KRGYO KORFEZ GMYO | 2,68 | -1,47 | 13.225.016,62 | 16:05 | |
| KRONT KRON TEKNOLOJI | 20,26 | -1,17 | 39.949.442,06 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,52 | -3,51 | 16.369.474,01 | 16:05 | |
| KRSTL KRISTAL KOLA | 8,78 | -2,01 | 48.463.784,95 | 16:05 | |
| KRTEK KARSU TEKSTIL | 23,82 | -2,70 | 5.094.085,14 | 16:05 | |
| KRVGD KERVAN GIDA | 2,69 | -1,10 | 10.957.750,78 | 16:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -0,08 | 1.082.682,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 80,60 | -0,68 | 1.702.015.904,05 | 16:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,75 | -1,49 | 70.831.956,40 | 16:05 | |
| KUTPO KUTAHYA PORSELEN | 88,30 | -2,75 | 17.824.378,25 | 16:05 | |
| KUVVA KUVVA GIDA | 124,00 | -1,82 | 9.150.913,80 | 16:04 | |
| KUYAS KUYAS YATIRIM | 83,10 | 2,34 | 1.451.524.496,95 | 16:05 | |
| KZBGY KIZILBUK GYO | 3,31 | -5,16 | 150.023.607,66 | 16:05 | |
| KZGYO KUZUGRUP GMYO | 23,08 | -1,37 | 54.436.896,40 | 16:05 | |
| LIDER LDR TURIZM | 125,30 | -2,03 | 78.115.161,20 | 16:05 | |
| LIDFA LIDER FAKTORING | 3,68 | -3,16 | 34.919.965,93 | 16:05 | |
| LILAK LILA KAGIT | 37,24 | 0,38 | 340.133.985,92 | 16:05 | |
| LINK LINK BILGISAYAR | 5,07 | -2,31 | 92.298.985,09 | 16:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,88 | -1,85 | 18.706.704,88 | 16:05 | |
| LMKDC LIMAK DOGU ANADOLU | 29,80 | -3,68 | 97.796.129,58 | 16:05 | |
| LOGO LOGO YAZILIM | 132,50 | -1,34 | 50.604.593,60 | 16:05 | |
| LRSHO LORAS HOLDING | 3,59 | -3,23 | 112.514.785,11 | 16:05 | |
| LUKSK LUKS KADIFE | 95,40 | -3,64 | 11.233.114,80 | 16:05 | |
| LXGYO LUXERA GMYO | 18,62 | -2,72 | 1.873.144.102,30 | 16:05 | |
| LYDHO LYDIA HOLDING | 183,60 | -0,27 | 67.280.333,20 | 16:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.850,00 | -3,31 | 16.792.980,00 | 16:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.158,00 | -1,28 | 45.839.478,00 | 16:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,32 | -3,40 | 65.601.584,08 | 16:05 | |
| MAGEN MARGUN ENERJI | 57,30 | 2,50 | 471.095.986,85 | 16:05 | |
| MAKIM MAKIM MAKINE | 16,80 | -1,18 | 39.532.411,32 | 16:05 | |
| MAKTK MAKINA TAKIM | 12,72 | -4,00 | 32.142.334,02 | 16:05 | |
| MANAS MANAS ENERJI YONETIMI | 23,10 | -6,25 | 345.188.751,80 | 16:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,26 | -3,16 | 17.226.444,81 | 16:05 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | 10,00 | 328.334.249,94 | 16:04 | |
| MARMR MARMARA HOLDING | 3,05 | -1,29 | 1.503.030.658,38 | 16:05 | |
| MARTI MARTI OTEL | 2,12 | 5,47 | 982.214.413,10 | 16:05 | |
| MAVI MAVI GIYIM | 41,28 | -1,99 | 164.843.520,62 | 16:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,20 | 3,05 | 2.400.148.648,70 | 16:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,94 | -2,17 | 8.785.882,48 | 16:03 | |
| MEGAP MEGA POLIETILEN | 2,45 | -3,92 | 2.204.273,02 | 13:55 | |
| MEGMT MEGA METAL | 78,60 | -0,51 | 393.350.491,25 | 16:05 | |
| MEKAG MEKA GLOBAL MAKINE | 7,04 | -3,69 | 166.176.940,69 | 16:05 | |
| MEPET METRO PETROL VE TESISLERI | 24,20 | -2,65 | 11.797.123,20 | 16:03 | |
| MERCN MERCAN KIMYA | 16,28 | -2,63 | 33.576.097,07 | 16:05 | |
| MERIT MERIT TURIZM | 15,99 | -4,19 | 60.155.196,02 | 16:05 | |
| MERKO MERKO GIDA | 15,91 | -3,11 | 77.706.729,99 | 16:05 | |
| METRO METRO HOLDING | 5,83 | -1,19 | 73.224.043,46 | 16:05 | |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 1.678.181.767,61 | 16:05 | |
| MGROS MIGROS TICARET | 597,50 | -1,40 | 530.420.782,50 | 16:05 | |
| MHRGY MHR GMYO | 3,39 | -2,02 | 12.109.380,77 | 16:05 | |
| MIATK MIA TEKNOLOJI | 41,24 | -2,27 | 703.100.120,10 | 16:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 87,00 | 0,35 | 704.534,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,91 | -4,11 | 75.987.809,69 | 16:05 | |
| MNDTR MONDI TURKEY | 5,75 | -0,52 | 8.572.217,10 | 16:05 | |
| MOBTL MOBILTEL ILETISIM | 12,65 | 0,32 | 59.094.069,34 | 16:03 | |
| MOGAN MOGAN ENERJI | 15,40 | 10,00 | 1.065.208.591,00 | 16:05 | |
| MOPAS MOPAS MARKETCILIK | 44,64 | 1,92 | 351.761.362,20 | 16:05 | |
| MPARK MLP SAGLIK | 409,75 | -1,97 | 164.952.441,00 | 16:05 | |
| MRGYO MARTI GMYO | 1,56 | -4,29 | 789.001.158,16 | 16:05 | |
| MRSHL MARSHALL | 1.496,00 | 7,24 | 82.845.810,00 | 16:05 | |
| MSGYO MISTRAL GMYO | 8,38 | -5,74 | 70.325.548,08 | 16:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,80 | -2,35 | 14.728.338,08 | 16:05 | |
| MTRYO METRO YAT. ORT. | 9,20 | 0,77 | 2.097.827,11 | 16:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,83 | 1.264.999,36 | 16:05 | |
| NATEN NATUREL ENERJI | 7,18 | -2,97 | 34.711.822,29 | 16:05 | |
| NETAS NETAS TELEKOM. | 60,60 | -2,73 | 31.514.792,70 | 16:04 | |
| NETCD NETCAD YAZILIM | 140,80 | -0,14 | 1.230.123.401,40 | 16:05 | |
| NIBAS NIGBAS NIGDE BETON | 8,21 | -9,98 | 2.056.738.368,91 | 16:05 | |
| NTGAZ NATURELGAZ | 11,89 | -1,90 | 45.107.746,45 | 16:05 | |
| NTHOL NET HOLDING | 39,58 | -3,46 | 55.023.897,92 | 16:04 | |
| NUGYO NUROL GMYO | 8,91 | -2,20 | 12.991.370,43 | 16:05 | |
| NUHCM NUH CIMENTO | 241,10 | -3,56 | 46.348.019,25 | 16:05 | |
| OBAMS OBA MAKARNACILIK | 8,16 | -3,09 | 285.072.353,00 | 16:06 | |
| OBASE OBASE BILGISAYAR | 32,94 | -2,66 | 5.704.947,00 | 16:05 | |
| ODAS ODAS ELEKTRIK | 6,21 | -2,97 | 396.799.433,34 | 16:05 | |
| ODINE ODINE TEKNOLOJI | 876,50 | -0,74 | 122.115.972,50 | 16:05 | |
| OFSYM OFIS YEM GIDA | 59,00 | -1,58 | 24.323.769,80 | 16:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,30 | -0,87 | 70.862.032,20 | 16:05 | |
| ONRYT ONUR TEKNOLOJI | 56,70 | -1,13 | 35.068.926,55 | 16:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -1,19 | 3.360.796,31 | 16:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,55 | -1,63 | 92.050.049,65 | 16:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 524.752,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,08 | -0,70 | 27.831.493,13 | 16:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,67 | -2,55 | 28.120.615,82 | 16:04 | |
| OTKAR OTOKAR | 376,25 | -3,65 | 188.544.527,00 | 16:05 | |
| OTTO OTTO HOLDING | 309,25 | -1,59 | 62.630.495,75 | 16:05 | |
| OYAKC OYAK CIMENTO | 23,68 | -1,25 | 135.598.232,74 | 16:05 | |
| OYAYO OYAK YAT. ORT. | 54,00 | -0,28 | 6.634.069,15 | 16:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | -1,70 | 2.274.026,20 | 16:05 | |
| OYYAT OYAK YATIRIM MENKUL | 54,30 | -5,32 | 32.265.486,55 | 16:04 | |
| OZATD OZATA DENIZCILIK | 218,40 | -2,59 | 47.835.579,90 | 16:05 | |
| OZGYO OZDERICI GMYO | 1,96 | -2,49 | 13.702.000,55 | 16:05 | |
| OZKGY OZAK GMYO | 12,24 | -0,81 | 63.625.383,11 | 16:05 | |
| OZRDN OZERDEN AMBALAJ | 33,48 | 1,52 | 19.438.381,92 | 16:03 | |
| OZSUB OZSU BALIK | 22,96 | 2,50 | 44.117.569,30 | 16:05 | |
| OZYSR OZYASAR TEL | 44,00 | -0,99 | 24.959.784,90 | 16:03 | |
| PAGYO PANORA GMYO | 127,80 | -1,62 | 110.709.339,30 | 16:05 | |
| PAHOL PASIFIK HOLDING | 1,52 | -2,56 | 711.559.623,10 | 16:05 | |
| PAMEL PAMEL ELEKTRIK | 83,00 | -3,60 | 16.471.353,90 | 16:05 | |
| PAPIL PAPILON SAVUNMA | 15,96 | 3,84 | 230.002.963,60 | 16:05 | |
| PARSN PARSAN | 79,70 | -2,39 | 17.756.860,45 | 16:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,20 | -1,53 | 94.287.601,90 | 16:05 | |
| PATEK PASIFIK TEKNOLOJI | 17,52 | -3,15 | 227.045.963,15 | 16:05 | |
| PCILT PC ILETISIM MEDYA | 27,24 | -1,30 | 29.774.543,58 | 16:05 | |
| PEKGY PEKER GMYO | 14,05 | -0,71 | 1.696.986.564,45 | 16:05 | |
| PENGD PENGUEN GIDA | 10,90 | 7,92 | 253.852.834,41 | 16:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,97 | -1,52 | 27.412.128,09 | 16:05 | |
| PETKM PETKIM | 21,68 | 3,93 | 2.161.563.350,44 | 16:05 | |
| PETUN PINAR ET VE UN | 11,88 | 0,93 | 51.008.164,58 | 16:05 | |
| PGSUS PEGASUS | 176,00 | -1,35 | 1.284.799.758,30 | 16:05 | |
| PINSU PINAR SU | 11,81 | 1,72 | 123.753.416,69 | 16:05 | |
| PKART PLASTIKKART | 79,90 | -0,93 | 28.732.931,95 | 16:05 | |
| PKENT PETROKENT TURIZM | 153,90 | -2,22 | 35.158.572,20 | 16:05 | |
| PLTUR PLATFORM TURIZM | 23,76 | -2,46 | 48.103.045,70 | 16:05 | |
| PNLSN PANELSAN CATI CEPHE | 43,98 | -2,44 | 36.268.540,60 | 16:05 | |
| PNSUT PINAR SUT | 12,50 | 5,04 | 99.991.397,40 | 16:05 | |
| POLHO POLISAN HOLDING | 21,38 | -9,02 | 375.159.464,60 | 16:05 | |
| POLTK POLITEKNIK METAL | 4.985,00 | -5,94 | 77.461.890,00 | 16:05 | |
| PRDGS PARDUS GIRISIM | 6,98 | -1,83 | 39.611.333,60 | 16:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,00 | -2,56 | 39.129.077,04 | 16:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,41 | -3,05 | 37.221.080,89 | 16:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,75 | -1,65 | 6.122.140,46 | 16:02 | |
| PSDTC PERGAMON DIS TICARET | 122,70 | -0,49 | 4.782.619,90 | 16:05 | |
| PSGYO PASIFIK GMYO | 2,38 | -5,18 | 453.231.463,83 | 16:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,65 | 9,99 | 13.790.601,65 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 17,25 | 2,80 | 11.780.235,63 | 16:05 | |
| QNBTR QNB BANK | 285,25 | -9,94 | 66.099.871,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,31 | -0,30 | 809.875.928,70 | 16:05 | |
| RALYH RAL YATIRIM HOLDING | 216,20 | 7,78 | 450.795.327,00 | 16:05 | |
| RAYSG RAY SIGORTA | 189,70 | -2,47 | 48.320.570,20 | 16:05 | |
| REEDR REEDER TEKNOLOJI | 7,37 | -4,78 | 296.198.362,25 | 16:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,60 | 0,30 | 137.596.254,70 | 16:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,76 | -2,13 | 35.760.687,98 | 16:05 | |
| RODRG RODRIGO TEKSTIL | 19,80 | 0,51 | 2.852.122,40 | 16:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -2,79 | 59.807.413,80 | 16:05 | |
| RUBNS RUBENIS TEKSTIL | 47,64 | 1,58 | 90.297.689,18 | 16:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,61 | -2,60 | 99.099.429,71 | 16:05 | |
| RYGYO REYSAS GMYO | 31,64 | 1,48 | 92.362.731,74 | 16:05 | |
| RYSAS REYSAS LOJISTIK | 20,14 | 6,28 | 552.444.310,20 | 16:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,02 | -5,11 | 121.700.214,26 | 16:05 | |
| SAHOL SABANCI HOLDING | 89,50 | -2,45 | 2.547.526.664,45 | 16:05 | |
| SAMAT SARAY MATBAACILIK | 5,50 | -1,26 | 3.251.029,04 | 16:04 | |
| SANEL SANEL MUHENDISLIK | 33,66 | -1,35 | 3.748.736,60 | 16:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 3,07 | 288.118.731,68 | 16:05 | |
| SANKO SANKO PAZARLAMA | 19,80 | -1,79 | 6.429.107,37 | 16:05 | |
| SARKY SARKUYSAN | 26,30 | -2,08 | 102.350.964,20 | 16:05 | |
| SASA SASA POLYESTER | 2,43 | -2,02 | 2.758.211.206,84 | 16:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,04 | -2,48 | 21.573.696,00 | 16:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,40 | 6,89 | 517.923.894,70 | 16:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,90 | 5,27 | 611.249.308,00 | 16:05 | |
| SEGYO SEKER GMYO | 4,61 | -1,28 | 57.622.441,16 | 16:05 | |
| SEKFK SEKER FIN. KIR. | 11,28 | 6,42 | 11.461.158,55 | 16:05 | |
| SEKUR SEKURO PLASTIK | 6,93 | -3,21 | 12.505.794,38 | 16:05 | |
| SELEC SELCUK ECZA DEPOSU | 80,80 | -2,00 | 23.437.265,25 | 16:02 | |
| SELVA SELVA GIDA | 2,21 | -3,91 | 103.514.300,87 | 16:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,91 | -1,00 | 62.653.654,74 | 16:04 | |
| SEYKM SEYITLER KIMYA | 4,50 | -2,17 | 6.879.085,99 | 16:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | -2,40 | 4.305.687,73 | 16:05 | |
| SISE SISE CAM | 43,84 | -2,14 | 2.300.824.690,50 | 16:05 | |
| SKBNK SEKERBANK | 11,25 | 2,37 | 984.924.740,49 | 16:05 | |
| SKTAS SOKTAS | 3,05 | -3,48 | 42.851.905,52 | 16:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,75 | -2,01 | 13.941.915,00 | 16:05 | |
| SKYMD SEKER YATIRIM | 12,16 | -2,25 | 37.381.395,78 | 16:05 | |
| SMART SMARTIKS YAZILIM | 31,60 | -0,75 | 132.979.055,10 | 16:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,67 | 2,93 | 265.512.598,31 | 16:05 | |
| SMRVA SUMER VARLIK YONETIM | 58,05 | -2,35 | 90.365.301,00 | 16:05 | |
| SNGYO SINPAS GMYO | 3,51 | -2,23 | 82.387.539,94 | 16:05 | |
| SNICA SANICA ISI SANAYI | 3,83 | -2,30 | 19.055.478,19 | 16:05 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -0,47 | 779.956,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,00 | 322.898,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,57 | -1,21 | 75.664.200,24 | 16:05 | |
| SOKM SOK MARKETLER TICARET | 51,00 | -1,64 | 136.639.655,30 | 16:05 | |
| SONME SONMEZ FILAMENT | 141,50 | 0,50 | 2.407.632,70 | 16:05 | |
| SRVGY SERVET GMYO | 3,12 | -2,50 | 52.539.118,36 | 16:05 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,78 | 682.028,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,38 | -1,42 | 42.759.337,98 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 54,75 | -2,06 | 159.673.155,25 | 16:05 | |
| SUWEN SUWEN TEKSTIL | 8,87 | -1,44 | 19.906.343,08 | 16:05 | |
| SVGYO SAVUR GMYO | 14,73 | 1,38 | 1.664.398.370,81 | 16:05 | |
| TABGD TAB GIDA | 236,00 | -1,09 | 115.481.106,80 | 16:05 | |
| TARKM TARKIM BITKI KORUMA | 372,50 | -1,84 | 33.917.704,00 | 16:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,32 | -4,05 | 235.837.190,90 | 16:05 | |
| TATGD TAT GIDA | 16,17 | -0,25 | 38.398.401,17 | 16:05 | |
| TAVHL TAV HAVALIMANLARI | 316,00 | -2,24 | 362.847.937,50 | 16:05 | |
| TBORG T.TUBORG | 142,60 | -1,99 | 12.065.646,50 | 16:05 | |
| TCELL TURKCELL | 106,00 | -2,39 | 1.104.211.654,90 | 16:05 | |
| TCKRC KIRAC GALVANIZ | 92,10 | 1,77 | 307.954.606,10 | 16:05 | |
| TDGYO TREND GMYO | 16,81 | -1,18 | 9.767.540,68 | 16:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,41 | 4,92 | 3.179.251.056,74 | 16:05 | |
| TEKTU TEK-ART TURIZM | 10,04 | -1,28 | 374.210.834,47 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 347,50 | 0,29 | 802.325.779,75 | 16:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,37 | -2,79 | 61.104.511,84 | 16:05 | |
| TGSAS TGS DIS TICARET | 160,70 | 0,75 | 26.930.706,50 | 16:03 | |
| THYAO TURK HAVA YOLLARI | 294,75 | -0,84 | 10.118.032.686,50 | 16:05 | |
| TKFEN TEKFEN HOLDING | 97,70 | -0,56 | 685.111.296,30 | 16:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,36 | -0,45 | 148.772.632,82 | 16:05 | |
| TLMAN TRABZON LIMAN | 87,35 | -2,02 | 4.798.805,00 | 16:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 547,00 | 1,77 | 97.731.963,00 | 16:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,30 | -1,76 | 44.639.721,70 | 16:05 | |
| TNZTP TAPDI TINAZTEPE | 22,12 | -2,90 | 105.882.569,66 | 16:05 | |
| TOASO TOFAS OTO. FAB. | 256,50 | -3,57 | 742.022.384,00 | 16:05 | |
| TRALT TURK ALTIN ISLETMELERI | 42,04 | -4,58 | 3.728.030.013,64 | 16:05 | |
| TRCAS TURCAS HOLDING | 42,42 | -2,48 | 43.216.830,38 | 16:04 | |
| TRENJ TR DOGAL ENERJI | 91,45 | -1,45 | 98.096.166,85 | 16:05 | |
| TRGYO TORUNLAR GMYO | 89,00 | -1,66 | 112.009.198,85 | 16:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 986,00 | -1,05 | 147.943.439,50 | 16:04 | |
| TRILC TURK ILAC SERUM | 15,46 | -1,72 | 36.300.601,40 | 16:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,00 | -1,36 | 284.608.308,70 | 16:05 | |
| TSGYO TSKB GMYO | 6,49 | -1,96 | 11.399.469,98 | 16:03 | |
| TSKB T.S.K.B. | 11,39 | -1,13 | 148.600.803,45 | 16:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -1,03 | 170.259.629,53 | 16:05 | |
| TTKOM TURK TELEKOM | 57,85 | -2,03 | 639.419.766,85 | 16:05 | |
| TTRAK TURK TRAKTOR | 445,75 | -0,67 | 45.006.925,25 | 16:05 | |
| TUCLK TUGCELIK | 3,99 | -2,21 | 46.664.273,89 | 16:05 | |
| TUKAS TUKAS | 2,36 | 0,00 | 377.032.129,46 | 16:05 | |
| TUPRS TUPRAS | 258,25 | 0,68 | 7.847.731.197,00 | 16:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | -3,42 | 138.113.551,39 | 16:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,00 | -6,25 | 56.493.629,44 | 16:05 | |
| TURSG TURKIYE SIGORTA | 12,67 | -0,24 | 301.574.597,07 | 16:05 | |
| UCAYM UCAY MUHENDISLIK | 26,84 | -2,33 | 241.162.584,48 | 16:05 | |
| UFUK UFUK YATIRIM | 1.580,00 | -2,89 | 14.954.733,00 | 16:05 | |
| ULAS ULASLAR TURIZM YAT. | 32,82 | -5,80 | 49.487.886,32 | 16:05 | |
| ULKER ULKER BISKUVI | 115,00 | -2,46 | 318.888.919,60 | 16:05 | |
| ULUFA ULUSAL FAKTORING | 4,46 | -2,41 | 39.275.771,77 | 16:05 | |
| ULUSE ULUSOY ELEKTRIK | 162,70 | -0,97 | 13.893.897,80 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 8,06 | 0,75 | 89.166.025,34 | 16:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,90 | -1,53 | 16.141.297,52 | 16:04 | |
| USAK USAK SERAMIK | 1,68 | 1,20 | 755.059.559,75 | 16:05 | |
| VAKBN VAKIFLAR BANKASI | 31,18 | -1,08 | 1.171.685.245,80 | 16:05 | |
| VAKFA VAKIF FAKTORING | 13,51 | 0,00 | 216.288.615,31 | 16:05 | |
| VAKFN VAKIF FIN. KIR. | 1,75 | -2,23 | 142.830.682,42 | 16:05 | |
| VAKKO VAKKO TEKSTIL | 87,85 | -3,57 | 69.198.885,30 | 16:05 | |
| VANGD VANET GIDA | 71,70 | -3,76 | 12.642.402,30 | 16:05 | |
| VBTYZ VBT YAZILIM | 19,86 | -0,65 | 61.650.398,02 | 16:05 | |
| VERTU VERUSATURK GIRISIM | 39,06 | -2,84 | 11.387.239,56 | 16:05 | |
| VERUS VERUSA HOLDING | 491,75 | 0,77 | 26.159.988,00 | 16:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,92 | -1,84 | 40.012.572,90 | 16:05 | |
| VESTL VESTEL | 28,20 | -2,56 | 75.697.549,02 | 16:05 | |
| VKFYO VAKIF YAT. ORT. | 32,10 | -2,73 | 10.169.285,42 | 16:05 | |
| VKGYO VAKIF GMYO | 2,65 | -2,21 | 131.076.822,06 | 16:05 | |
| VKING VIKING KAGIT | 25,98 | -1,59 | 25.327.268,50 | 16:05 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -2,64 | 47.345.360,57 | 16:05 | |
| VSNMD VISNE MADENCILIK | 77,10 | -3,32 | 61.723.339,20 | 16:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,57 | -2,63 | 73.370.611,77 | 16:05 | |
| YATAS YATAS | 40,10 | -4,07 | 21.561.215,32 | 16:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,92 | -2,49 | 13.345.585,44 | 16:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | -0,65 | 809.405,32 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,78 | -3,71 | 392.250.851,56 | 16:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 88.918.433,34 | 16:05 | |
| YGGYO YENI GIMAT GMYO | 205,50 | -1,49 | 108.883.685,10 | 16:05 | |
| YIGIT YIGIT AKU | 25,08 | -8,27 | 738.516.484,68 | 16:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,42 | -2,05 | 3.639.632.778,44 | 16:05 | |
| YKSLN YUKSELEN CELIK | 3,18 | -2,15 | 17.252.756,17 | 16:05 | |
| YONGA YONGA MOBILYA | 53,80 | 0,75 | 459.339,40 | 13:55 | |
| YUNSA YUNSA | 8,16 | -0,73 | 34.053.510,37 | 16:05 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 7.439.462,66 | 13:55 | |
| YYLGD YAYLA GIDA | 10,65 | -2,38 | 64.764.559,59 | 16:05 | |
| ZEDUR ZEDUR ENERJI | 8,69 | -0,11 | 43.487.757,58 | 16:05 | |
| ZERGY ZERAY GMYO | 23,64 | -5,44 | 107.533.000,90 | 15:59 | |
| ZGYO Z GMYO | 26,76 | -1,83 | 540.393.211,98 | 16:05 | |
| ZOREN ZORLU ENERJI | 2,84 | -2,07 | 92.940.163,20 | 16:05 | |
| ZRGYO ZIRAAT GMYO | 21,20 | -1,40 | 11.575.216,10 | 16:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
