0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,62 | 0,96 | 160.309.758,36 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,56 | -3,00 | 327.607.324,25 | 17:00 | |
| AAGYO AGAOGLU GMYO | 20,08 | -3,00 | 2.899.511.389,86 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 138,90 | 0,00 | 74.521.715,70 | 17:00 | |
| ADEL ADEL KALEMCILIK | 45,58 | -1,47 | 842.061.773,40 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 1,13 | 0,89 | 336.565.679,43 | 17:00 | |
| ADGYO ADRA GMYO | 62,50 | 0,32 | 49.030.487,00 | 17:00 | |
| AEFES ANADOLU EFES | 20,58 | 0,19 | 468.257.418,16 | 17:00 | |
| AFYON AFYON CIMENTO | 13,76 | -0,43 | 30.292.023,10 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,90 | -0,40 | 34.996.986,10 | 17:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,48 | -1,44 | 254.896.843,26 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | 0,95 | 306.184.559,92 | 17:00 | |
| AGYO ATAKULE GMYO | 9,44 | 2,16 | 6.393.265,45 | 16:57 | |
| AHGAZ AHLATCI DOGALGAZ | 28,00 | 0,07 | 81.352.540,40 | 17:00 | |
| AHSGY AHES GMYO | 22,44 | 4,18 | 106.203.071,24 | 17:00 | |
| AKBNK AKBANK | 75,80 | 0,80 | 7.765.451.157,75 | 17:00 | |
| AKCNS AKCANSA | 205,50 | -2,00 | 149.363.831,60 | 17:00 | |
| AKENR AKENERJI | 12,02 | 9,97 | 137.534.663,73 | 17:00 | |
| AKFGY AKFEN GMYO | 3,08 | 0,98 | 91.469.108,43 | 17:00 | |
| AKFIS AKFEN INSAAT | 54,75 | 3,30 | 227.854.139,00 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,34 | 0,26 | 236.595.595,92 | 17:00 | |
| AKGRT AKSIGORTA | 7,57 | -1,05 | 50.579.726,16 | 17:00 | |
| AKHAN AKHAN UN | 28,98 | -0,62 | 157.708.632,54 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 261,75 | -1,23 | 18.865.843,25 | 17:00 | |
| AKSA AKSA | 11,17 | 0,72 | 598.601.042,86 | 17:00 | |
| AKSEN AKSA ENERJI | 87,60 | -0,79 | 376.480.075,30 | 17:00 | |
| AKSGY AKIS GMYO | 9,43 | -3,58 | 62.827.254,66 | 17:00 | |
| AKSUE AKSU ENERJI | 38,26 | 4,19 | 56.235.813,34 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | 0,00 | 5.757.757,41 | 17:00 | |
| ALARK ALARKO HOLDING | 99,60 | -0,35 | 395.899.301,75 | 17:00 | |
| ALBRK ALBARAKA TURK | 8,92 | 0,00 | 173.918.171,50 | 17:00 | |
| ALCAR ALARKO CARRIER | 818,50 | 1,55 | 55.049.931,50 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 130,80 | -3,33 | 45.328.710,50 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 46,98 | 7,41 | 506.027.238,84 | 17:00 | |
| ALGYO ALARKO GMYO | 7,29 | -0,68 | 1.171.982.153,43 | 17:00 | |
| ALKA ALKIM KAGIT | 11,62 | 0,26 | 81.113.246,60 | 17:00 | |
| ALKIM ALKIM KIMYA | 20,56 | 1,38 | 38.209.028,62 | 17:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 340,00 | -2,02 | 289.808.835,00 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,21 | -0,54 | 715.313.550,15 | 17:00 | |
| ALTNY ALTINAY SAVUNMA | 19,48 | 9,99 | 1.324.151.954,17 | 17:00 | |
| ALVES ALVES KABLO | 3,45 | -0,29 | 367.816.211,67 | 17:00 | |
| ANELE ANEL ELEKTRIK | 55,35 | -9,93 | 182.060.538,85 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 131.627.225,80 | 16:56 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,20 | 0,78 | 76.037.750,80 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 30,66 | -0,26 | 109.008.833,96 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 105,70 | -1,95 | 34.587.930,00 | 17:00 | |
| ARCLK ARCELIK | 114,90 | -0,09 | 172.989.347,50 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,20 | 0,26 | 193.298.573,75 | 17:00 | |
| ARENA ARENA BILGISAYAR | 34,22 | -1,78 | 135.101.020,96 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,28 | -1,77 | 200.853.246,68 | 17:00 | |
| ARMGD ARMADA GIDA | 132,70 | 0,76 | 33.791.829,20 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,94 | 4,51 | 152.093.248,63 | 17:00 | |
| ARTMS ARTEMIS HALI | 43,96 | 1,38 | 74.205.638,84 | 17:00 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | 0,74 | 62.164.741,56 | 17:00 | |
| ASELS ASELSAN | 429,75 | 0,41 | 6.216.549.988,50 | 17:00 | |
| ASGYO ASCE GMYO | 12,49 | 0,24 | 46.634.995,55 | 17:00 | |
| ASTOR ASTOR ENERJI | 322,75 | 0,62 | 7.762.380.472,00 | 17:00 | |
| ASUZU ANADOLU ISUZU | 71,70 | 4,60 | 141.271.635,70 | 17:00 | |
| ATAGY ATA GMYO | 13,50 | 2,58 | 4.365.166,51 | 16:56 | |
| ATAKP ATAKEY PATATES | 53,55 | 2,29 | 35.739.454,50 | 17:00 | |
| ATATP ATP YAZILIM | 163,90 | 0,06 | 171.250.083,80 | 17:00 | |
| ATATR ATA TURIZM | 16,58 | 4,41 | 1.069.377.188,62 | 17:00 | |
| ATEKS AKIN TEKSTIL | 95,00 | -0,05 | 1.207.492,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,45 | 1,29 | 15.611.230,54 | 16:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,95 | 0,00 | 1.999.530,45 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,09 | 8,05 | 41.896.919,51 | 17:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,00 | 2,19 | 38.603.958,18 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,12 | -0,58 | 258.674.895,00 | 17:00 | |
| AVPGY AVRUPAKENT GMYO | 63,90 | 1,43 | 33.385.461,55 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,80 | 0,64 | 4.493.519,98 | 16:59 | |
| AYCES ALTINYUNUS CESME | 696,00 | 0,58 | 1.021.878.010,50 | 17:00 | |
| AYDEM AYDEM ENERJI | 28,12 | 0,07 | 89.675.784,58 | 17:00 | |
| AYEN AYEN ENERJI | 36,30 | 1,45 | 83.714.577,46 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 4.492.478,80 | 13:55 | |
| AYGAZ AYGAZ | 285,75 | -0,26 | 52.493.721,25 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,91 | -1,21 | 81.555.483,55 | 17:00 | |
| BAGFS BAGFAS | 35,84 | -0,99 | 69.575.607,94 | 17:00 | |
| BAHKM BAHADIR KIMYA | 121,00 | -1,31 | 63.983.502,40 | 17:00 | |
| BAKAB BAK AMBALAJ | 45,38 | 0,00 | 16.284.367,48 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 77,50 | -3,13 | 2.298.316,20 | 13:55 | |
| BALSU BALSU GIDA | 14,91 | 0,00 | 160.418.864,59 | 17:00 | |
| BANVT BANVIT | 164,90 | 1,35 | 55.349.721,30 | 17:00 | |
| BARMA BAREM AMBALAJ | 59,10 | -1,34 | 46.741.963,65 | 17:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 0,00 | 2.346.093,58 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,64 | -0,21 | 21.953.882,80 | 16:59 | |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | 0,99 | 118.432.478,76 | 17:00 | |
| BEGYO BATI EGE GMYO | 4,63 | 2,21 | 83.031.530,77 | 17:00 | |
| BERA BERA HOLDING | 17,91 | -1,59 | 454.702.352,47 | 17:00 | |
| BESLR BESLER GIDA | 15,91 | 1,99 | 131.411.722,98 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 30,10 | 0,13 | 616.556.064,60 | 17:00 | |
| BEYAZ BEYAZ FILO | 30,58 | 0,86 | 33.387.527,26 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 151,40 | 2,57 | 158.618.603,50 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 25,14 | 0,72 | 92.395.382,76 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,42 | -2,11 | 41.633.191,38 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 156.966.698,94 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,40 | -0,28 | 81.850.665,90 | 17:00 | |
| BIMAS BIM MAGAZALAR | 798,00 | 1,79 | 2.517.152.685,50 | 17:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,90 | 0,90 | 77.001.325,70 | 17:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,95 | 1,74 | 379.052.716,27 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,86 | -3,43 | 182.064.567,54 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 33,38 | 9,95 | 71.610.487,84 | 17:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,23 | 106.085.219,91 | 17:00 | |
| BLCYT BILICI YATIRIM | 36,08 | 3,09 | 130.016.969,82 | 17:00 | |
| BLUME BLUME METAL KIMYA | 42,84 | -0,19 | 111.867.494,76 | 17:00 | |
| BMSCH BMS CELIK HASIR | 18,85 | 0,86 | 59.608.938,20 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 80,05 | 0,19 | 190.775.221,30 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 7,02 | 0,29 | 42.302.198,31 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,30 | 0,50 | 51.293.431,47 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 6,85 | -4,06 | 175.183.542,62 | 17:00 | |
| BORSK BOR SEKER | 7,33 | 0,69 | 115.553.551,55 | 17:00 | |
| BOSSA BOSSA | 6,71 | 1,67 | 19.155.459,36 | 17:00 | |
| BRISA BRISA | 95,45 | 4,09 | 62.596.905,00 | 17:00 | |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.478.813,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,26 | -2,01 | 6.067.777,87 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 108,10 | 1,69 | 68.177.755,00 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,46 | 0,12 | 73.075.324,17 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 10.721.374,56 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 607,00 | -2,18 | 1.599.930.595,50 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.175,00 | -1,67 | 159.372.849,00 | 17:00 | |
| BSOKE BATISOKE CIMENTO | 39,06 | -0,36 | 172.404.715,78 | 17:00 | |
| BTCIM BATI CIMENTO | 6,39 | -0,93 | 403.843.869,16 | 17:00 | |
| BUCIM BURSA CIMENTO | 6,41 | 0,79 | 52.315.114,66 | 17:00 | |
| BULGS BULLS GSYO | 46,28 | -0,86 | 178.517.423,66 | 17:00 | |
| BURCE BURCELIK | 55,80 | 0,90 | 236.042.644,35 | 17:00 | |
| BURVA BURCELIK VANA | 1.300,00 | 4,84 | 39.041.462,00 | 17:00 | |
| BVSAN BULBULOGLU VINC | 150,50 | 9,93 | 586.192.420,10 | 17:00 | |
| BYDNR BAYDONER RESTORANLARI | 43,08 | 3,31 | 81.068.987,78 | 17:00 | |
| CANTE CAN2 TERMIK | 1,86 | 1,64 | 1.055.049.228,51 | 17:00 | |
| CASA CASA EMTIA PETROL | 97,20 | -2,51 | 874.700,10 | 13:55 | |
| CATES CATES ELEKTRIK | 40,26 | -0,10 | 51.078.282,84 | 17:00 | |
| CCOLA COCA COLA ICECEK | 86,50 | 1,29 | 482.993.559,55 | 17:00 | |
| CELHA CELIK HALAT | 14,83 | 6,77 | 232.348.924,90 | 17:00 | |
| CEMAS CEMAS DOKUM | 4,99 | 0,00 | 121.865.717,90 | 17:00 | |
| CEMTS CEMTAS | 11,53 | 1,68 | 35.680.146,19 | 17:00 | |
| CEMZY CEM ZEYTIN | 12,45 | -4,96 | 297.341.473,71 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 25,08 | 0,97 | 25.342.229,54 | 16:57 | |
| CGCAM CAGDAS CAM | 41,90 | -0,90 | 117.018.711,08 | 17:00 | |
| CIMSA CIMSA | 58,90 | -0,17 | 362.665.633,30 | 17:00 | |
| CLEBI CELEBI | 1.844,00 | 1,10 | 119.993.913,00 | 17:00 | |
| CMBTN CIMBETON | 1.744,00 | -0,68 | 40.899.541,00 | 17:00 | |
| CMENT CIMENTAS | 317,75 | -2,53 | 3.340.615,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,43 | -0,58 | 60.549.985,84 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 199,10 | -0,65 | 7.613.203,50 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 30,44 | 1,87 | 58.337.657,46 | 17:00 | |
| CRFSA CARREFOURSA | 147,00 | 0,55 | 93.612.034,40 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 26,34 | 0,77 | 20.610.314,30 | 17:00 | |
| CVKMD CVK MADEN | 40,58 | 9,03 | 2.016.968.042,34 | 17:00 | |
| CWENE CW ENERJI | 37,72 | -0,21 | 678.172.511,36 | 17:00 | |
| DAGI DAGI GIYIM | 6,88 | -7,90 | 116.517.524,49 | 17:00 | |
| DAPGM DAP GAYRIMENKUL | 10,46 | -0,29 | 234.977.269,84 | 17:00 | |
| DARDL DARDANEL | 2,38 | 2,59 | 73.803.803,33 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 13,01 | 2,60 | 145.793.729,90 | 17:00 | |
| DENGE DENGE HOLDING | 2,73 | 3,80 | 99.999.320,74 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,48 | -3,25 | 103.039.634,47 | 17:00 | |
| DERIM DERIMOD | 39,38 | 0,20 | 10.273.559,22 | 17:00 | |
| DESA DESA DERI | 14,12 | -7,59 | 157.364.108,07 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 45,50 | -2,82 | 69.539.967,22 | 17:00 | |
| DEVA DEVA HOLDING | 72,45 | 4,09 | 256.527.746,50 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 109,80 | 3,20 | 300.889.228,65 | 17:00 | |
| DGGYO DOGUS GMYO | 32,78 | 4,00 | 4.603.553,70 | 16:59 | |
| DGNMO DOGANLAR MOBILYA | 9,30 | 1,09 | 14.726.071,59 | 17:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 1.975.932,00 | 13:55 | |
| DITAS DITAS BDY | 34,70 | 0,64 | 267.643.695,36 | 17:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 39.618.606,94 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 7,68 | 2,13 | 913.649.906,18 | 17:00 | |
| DMSAS DEMISAS DOKUM | 9,36 | -0,95 | 18.189.943,91 | 17:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,26 | 2,31 | 25.440.835,92 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 187,10 | -0,64 | 183.452.408,70 | 17:00 | |
| DOCO DO-CO | 9.770,00 | -0,31 | 59.422.457,50 | 16:58 | |
| DOFER DOFER YAPI MALZEMELERI | 35,16 | 1,80 | 71.289.279,34 | 17:00 | |
| DOFRB DOF ROBOTIK | 186,30 | 8,31 | 2.935.893.128,80 | 17:00 | |
| DOGUB DOGUSAN | 106,50 | -2,29 | 61.538.016,70 | 16:58 | |
| DOHOL DOGAN HOLDING | 24,82 | 1,39 | 166.611.193,80 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 26,30 | 2,33 | 29.843.365,12 | 17:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.555,00 | -7,93 | 4.326.984.814,50 | 17:00 | |
| DUNYH DUNYA HOLDING | 114,10 | -2,31 | 32.908.698,20 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 5,06 | -0,78 | 9.389.704,86 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 21,86 | 2,53 | 77.790.590,54 | 17:00 | |
| DYOBY DYO BOYA | 17,55 | -3,41 | 172.282.114,11 | 17:00 | |
| DZGYO DENIZ GMYO | 8,26 | -0,96 | 34.516.220,01 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 76,20 | 0,40 | 54.227.633,50 | 17:00 | |
| ECILC ECZACIBASI ILAC | 91,40 | 4,58 | 1.986.110.224,45 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 38,56 | -0,36 | 172.793.817,00 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 393,75 | -1,81 | 475.944.883,50 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 25,28 | 5,77 | 148.647.407,38 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 41,12 | -1,34 | 28.743.351,84 | 16:59 | |
| EFOR EFOR YATIRIM | 13,58 | 9,52 | 3.974.776.621,58 | 17:00 | |
| EGEEN EGE ENDUSTRI | 6.610,00 | 0,72 | 129.927.050,00 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | -0,31 | 83.468.232,26 | 17:00 | |
| EGEPO NASMED EGEPOL | 19,07 | -0,05 | 41.186.250,91 | 17:00 | |
| EGGUB EGE GUBRE | 129,80 | -1,89 | 104.980.455,20 | 17:00 | |
| EGPRO EGE PROFIL | 41,74 | 2,81 | 59.694.504,04 | 17:00 | |
| EGSER EGE SERAMIK | 3,32 | 1,84 | 15.464.797,08 | 17:00 | |
| EKGYO EMLAK KONUT GMYO | 22,12 | 1,94 | 1.775.338.559,84 | 17:00 | |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 829.536,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,76 | -1,65 | 725.237.946,52 | 17:00 | |
| EKSUN EKSUN GIDA | 6,51 | 1,72 | 39.203.982,61 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,24 | 1,50 | 113.678.195,70 | 17:00 | |
| EMKEL EMEK ELEKTRIK | 25,14 | -0,32 | 208.281.403,96 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 191,00 | 9,90 | 8.967.529,30 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 53,20 | 9,92 | 2.030.659.126,94 | 17:00 | |
| ENDAE ENDA ENERJI HOLDING | 17,60 | 6,02 | 105.337.478,70 | 17:00 | |
| ENERY ENERYA ENERJI | 9,02 | 0,45 | 132.622.692,28 | 17:00 | |
| ENJSA ENERJISA ENERJI | 120,70 | 0,58 | 232.353.875,80 | 17:00 | |
| ENKAI ENKA INSAAT | 111,50 | 0,09 | 1.006.330.705,50 | 17:00 | |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 5.891.454,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,18 | -9,98 | 1.920.666.007,22 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,60 | 0,69 | 305.182.793,97 | 17:00 | |
| EPLAS EGEPLAST | 6,42 | -0,16 | 26.639.090,45 | 17:00 | |
| ERBOS ERBOSAN | 213,70 | 1,28 | 14.498.150,70 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 60,65 | 0,33 | 34.243.054,60 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 40,68 | 5,72 | 8.591.222.664,56 | 17:00 | |
| ERSU ERSU GIDA | 26,00 | -2,55 | 13.801.984,40 | 17:00 | |
| ESCAR ESCAR FILO | 54,30 | -1,27 | 223.255.450,65 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,80 | 0,00 | 361.536.652,14 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 0,78 | 306.804.038,07 | 17:00 | |
| ETILR ETILER GIDA | 6,16 | 0,33 | 92.193.686,32 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 8,11 | 0,12 | 8.193.688,31 | 16:58 | |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -0,78 | 5.391.012,39 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,31 | -0,14 | 4.568.101,12 | 16:55 | |
| EUPWR EUROPOWER ENERJI | 59,85 | 0,59 | 1.254.444.258,70 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 5,15 | 0,78 | 345.238.232,39 | 17:00 | |
| EUYO EURO YAT. ORT. | 5,40 | -2,70 | 5.195.023,79 | 17:00 | |
| EYGYO EYG GMYO | 2,99 | 7,94 | 166.882.533,14 | 17:00 | |
| FADE FADE GIDA | 16,02 | 1,91 | 44.470.504,90 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 3,43 | -2,56 | 729.928.536,82 | 17:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,22 | 5,49 | 31.685.900,66 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 331,75 | 5,99 | 159.882.058,50 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,04 | 3,42 | 485.664.294,68 | 17:00 | |
| FORMT FORMET METAL VE CAM | 2,80 | 0,36 | 117.262.145,76 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 98,80 | -1,20 | 199.204.739,15 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 9,34 | -1,06 | 86.480.976,52 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,82 | 3,72 | 371.755.773,24 | 17:00 | |
| FROTO FORD OTOSAN | 98,00 | -0,91 | 2.145.473.326,05 | 17:00 | |
| FZLGY FUZUL GMYO | 15,13 | 0,46 | 350.868.376,20 | 17:00 | |
| GARAN GARANTI BANKASI | 137,60 | 0,00 | 3.781.593.549,60 | 17:00 | |
| GARFA GARANTI FAKTORING | 30,54 | 2,21 | 36.817.652,04 | 17:00 | |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 1,39 | 1.208.803,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 1,92 | 33.053.602,86 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 34,02 | 3,28 | 93.952.683,60 | 17:00 | |
| GENIL GEN ILAC | 9,17 | 6,75 | 3.627.118.613,53 | 17:00 | |
| GENKM GENTAS KIMYA | 14,92 | 0,81 | 718.210.140,82 | 17:00 | |
| GENTS GENTAS | 8,71 | 2,47 | 198.913.507,38 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 41,60 | 3,84 | 289.443.677,96 | 17:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,10 | 4,62 | 1.175.863.445,20 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,55 | -1,73 | 164.098.618,75 | 17:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,34 | 2,58 | 6.450.942,44 | 16:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,95 | -0,08 | 76.676.310,40 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 202,50 | 2,79 | 2.531.196.745,90 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 4,31 | 2,86 | 146.077.795,62 | 17:00 | |
| GLYHO GLOBAL YAT. HOLDING | 15,28 | -4,44 | 251.097.029,75 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 40,94 | 1,74 | 158.362.827,90 | 17:00 | |
| GOKNR GOKNUR GIDA | 22,44 | 1,26 | 138.223.949,60 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 374,25 | 0,07 | 37.912.385,75 | 17:00 | |
| GOODY GOOD-YEAR | 16,78 | 3,01 | 49.036.566,82 | 17:00 | |
| GOZDE GOZDE GIRISIM | 20,94 | -0,57 | 51.300.465,34 | 17:00 | |
| GRNYO GARANTI YAT. ORT. | 20,84 | 4,30 | 16.404.954,76 | 16:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,25 | 0,08 | 172.301.202,75 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 254,75 | 1,70 | 286.993.732,85 | 17:00 | |
| GSDDE GSD DENIZCILIK | 15,83 | -5,21 | 434.592.915,94 | 17:00 | |
| GSDHO GSD HOLDING | 5,59 | -0,53 | 104.358.496,32 | 16:59 | |
| GSRAY GALATASARAY SPORTIF | 1,22 | 1,67 | 328.361.581,01 | 17:00 | |
| GUBRF GUBRE FABRIK. | 606,50 | 1,51 | 879.161.934,00 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 856,00 | -4,62 | 223.967.220,00 | 17:00 | |
| GWIND GALATA WIND ENERJI | 29,92 | 2,96 | 562.880.280,80 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 72,90 | -1,09 | 202.343.726,90 | 17:00 | |
| HALKB T. HALK BANKASI | 40,02 | -0,74 | 1.475.554.810,14 | 17:00 | |
| HATEK HATAY TEKSTIL | 16,64 | -0,06 | 37.856.462,40 | 17:00 | |
| HATSN HATSAN GEMI | 50,20 | 2,87 | 268.578.798,37 | 17:00 | |
| HDFGS HEDEF GIRISIM | 3,77 | 5,31 | 710.603.672,47 | 17:00 | |
| HEDEF HEDEF HOLDING | 153,20 | 3,93 | 412.727.365,70 | 17:00 | |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.477.123.830,28 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,63 | 0,55 | 95.064.984,61 | 17:00 | |
| HLGYO HALK GMYO | 6,14 | -0,32 | 166.832.619,99 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 87,25 | -2,46 | 879.367.936,90 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,00 | -4,05 | 108.859.447,70 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 43,16 | -0,23 | 14.490.662,76 | 17:00 | |
| HUBVC HUB GIRISIM | 3,87 | 2,11 | 8.874.955,25 | 16:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | 6,57 | 207.923.182,72 | 17:00 | |
| HURGZ HURRIYET GZT. | 8,78 | -2,44 | 152.431.779,33 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 17,30 | 0,46 | 23.719.194,90 | 16:59 | |
| ICUGS ICU GIRISIM | 6,48 | -5,95 | 85.430.505,06 | 16:59 | |
| IDGYO IDEALIST GMYO | 3,68 | 9,85 | 31.675.414,24 | 16:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,95 | -0,74 | 352.969.901,10 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 80,25 | 4,22 | 186.881.437,05 | 17:00 | |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,00 | 8.081.465,70 | 17:00 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | -2,44 | 124.786.033,35 | 17:00 | |
| IHLAS IHLAS HOLDING | 2,35 | 0,86 | 113.309.506,61 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,40 | 0,42 | 77.221.049,27 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | 1,60 | 12.364.592,75 | 17:00 | |
| IMASM IMAS MAKINA | 3,70 | 0,82 | 110.330.650,82 | 17:00 | |
| INDES INDEKS BILGISAYAR | 11,41 | 1,88 | 72.441.161,87 | 17:00 | |
| INFO INFO YATIRIM | 3,68 | 1,94 | 83.241.768,67 | 17:00 | |
| INGRM INGRAM BILISIM | 496,50 | 2,37 | 43.449.590,50 | 17:00 | |
| INTEK INNOSA TEKNOLOJI | 260,50 | 6,37 | 1.088.201,50 | 13:55 | |
| INTEM INTEMA | 298,50 | 1,44 | 31.804.369,50 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,12 | 4,64 | 69.896.205,53 | 17:00 | |
| INVES INVESTCO HOLDING | 575,50 | 0,52 | 20.855.889,00 | 17:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,30 | 0,24 | 1.838.174,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.110,00 | -0,20 | 2.487.180,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,65 | 0,41 | 6.513.204.627,78 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,40 | 4,10 | 353.102.751,95 | 17:00 | |
| ISFIN IS FIN.KIR. | 20,50 | 0,00 | 42.316.151,50 | 16:59 | |
| ISGSY IS GIRISIM | 122,30 | 1,83 | 253.067.626,60 | 17:00 | |
| ISGYO IS GMYO | 20,46 | -0,20 | 47.322.484,48 | 17:00 | |
| ISKPL ISIK PLASTIK | 23,48 | 4,36 | 1.297.554.681,38 | 17:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,94 | 0,33 | 361.848.192,86 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,83 | 2,20 | 18.175.192,24 | 17:00 | |
| ISYAT IS YAT. ORT. | 8,79 | 1,03 | 18.082.785,88 | 17:00 | |
| IZENR IZDEMIR ENERJI | 10,62 | -1,21 | 254.102.100,20 | 17:00 | |
| IZFAS IZMIR FIRCA | 61,75 | 1,73 | 291.060.793,00 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 40.814.161,30 | 16:59 | |
| IZMDC IZMIR DEMIR CELIK | 8,87 | 9,91 | 274.848.784,13 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 18,03 | 1,35 | 63.619.720,38 | 17:00 | |
| KAPLM KAPLAMIN | 658,00 | 2,02 | 190.473.178,50 | 17:00 | |
| KAREL KAREL ELEKTRONIK | 12,30 | -3,61 | 278.709.247,73 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 12,20 | 0,25 | 159.244.774,14 | 17:00 | |
| KARTN KARTONSAN | 116,50 | -6,05 | 100.639.742,10 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 3,15 | 1,61 | 848.630.010,81 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,99 | 0,00 | 210.114.345,16 | 17:00 | |
| KBORU KUZEY BORU | 28,04 | 1,01 | 283.994.194,16 | 17:00 | |
| KCAER KOCAER CELIK | 13,34 | 5,54 | 767.626.214,80 | 17:00 | |
| KCHOL KOC HOLDING | 214,10 | 1,23 | 3.311.384.708,40 | 17:00 | |
| KENT KENT GIDA | 414,75 | -0,12 | 1.795.452,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | 2,22 | 3.649.260,36 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,40 | -0,11 | 43.683.325,46 | 17:00 | |
| KGYO KORAY GMYO | 11,90 | -0,17 | 222.288.434,06 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,96 | 3,88 | 68.746.202,76 | 17:00 | |
| KLGYO KILER GMYO | 5,36 | 1,90 | 104.531.304,06 | 16:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,36 | -4,24 | 156.918.019,52 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 35,16 | 0,11 | 30.404.452,78 | 16:58 | |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 1.759.286,93 | 13:55 | |
| KLRHO KILER HOLDING | 134,60 | 9,97 | 1.776.713.940,60 | 17:00 | |
| KLSER KALESERAMIK | 29,60 | 0,89 | 105.676.866,32 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 12,55 | -0,16 | 48.273.705,67 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,15 | 4,38 | 332.054.972,55 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 22,26 | -2,02 | 91.069.401,56 | 17:00 | |
| KNFRT KONFRUT TARIM | 12,40 | 1,97 | 27.178.020,48 | 17:00 | |
| KOCMT KOC METALURJI | 2,75 | 1,10 | 118.667.084,29 | 17:00 | |
| KONKA KONYA KAGIT | 16,72 | -0,30 | 49.086.176,42 | 16:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,52 | 2,94 | 1.401.956.723,17 | 17:00 | |
| KONYA KONYA CIMENTO | 4.340,00 | 0,23 | 54.430.762,50 | 17:00 | |
| KOPOL KOZA POLYESTER | 6,09 | 2,18 | 62.329.005,10 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,95 | 0,30 | 58.839.364,35 | 17:00 | |
| KOTON KOTON MAGAZACILIK | 15,99 | 1,98 | 128.217.707,92 | 17:00 | |
| KRDMA KARDEMIR (A) | 40,10 | 2,72 | 404.617.783,94 | 17:00 | |
| KRDMB KARDEMIR (B) | 90,75 | 5,16 | 935.861.323,10 | 17:00 | |
| KRDMD KARDEMIR (D) | 40,52 | 1,81 | 1.738.855.752,76 | 17:00 | |
| KRGYO KORFEZ GMYO | 2,97 | 1,02 | 18.512.369,47 | 17:00 | |
| KRONT KRON TEKNOLOJI | 21,76 | 2,06 | 55.357.658,04 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,87 | -1,10 | 39.460.236,67 | 17:00 | |
| KRSTL KRISTAL KOLA | 10,62 | 1,24 | 411.619.844,43 | 17:00 | |
| KRTEK KARSU TEKSTIL | 26,04 | 5,08 | 12.498.908,86 | 17:00 | |
| KRVGD KERVAN GIDA | 3,13 | 0,97 | 45.417.797,53 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.080,00 | 0,57 | 1.720.430,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 119,80 | 3,90 | 3.625.245.223,60 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 121,50 | 3,32 | 244.584.609,00 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 101,90 | 1,49 | 32.342.025,25 | 17:00 | |
| KUVVA KUVVA GIDA | 151,00 | 0,67 | 21.556.065,60 | 17:00 | |
| KUYAS KUYAS YATIRIM | 87,25 | -0,29 | 464.765.708,80 | 17:00 | |
| KZBGY KIZILBUK GYO | 3,50 | 1,16 | 380.546.978,53 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 28,02 | 2,56 | 193.736.507,36 | 17:00 | |
| LIDER LDR TURIZM | 117,50 | 4,91 | 197.652.000,30 | 17:00 | |
| LIDFA LIDER FAKTORING | 3,65 | -0,27 | 30.820.209,89 | 17:00 | |
| LILAK LILA KAGIT | 36,28 | 0,55 | 113.592.328,32 | 17:00 | |
| LINK LINK BILGISAYAR | 6,34 | 0,32 | 227.376.633,83 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,37 | 1,36 | 118.817.220,00 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 38,18 | 4,60 | 504.491.785,92 | 17:00 | |
| LOGO LOGO YAZILIM | 160,80 | 3,14 | 136.568.452,90 | 17:00 | |
| LRSHO LORAS HOLDING | 4,10 | 2,50 | 177.431.280,23 | 17:00 | |
| LUKSK LUKS KADIFE | 112,00 | 0,99 | 20.315.255,20 | 16:58 | |
| LXGYO LUXERA GMYO | 18,60 | 2,20 | 1.061.115.838,14 | 17:00 | |
| LYDHO LYDIA HOLDING | 200,60 | 0,40 | 44.861.859,90 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.070,00 | -1,26 | 22.501.980,00 | 16:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.080,00 | -1,82 | 125.542.579,00 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,68 | 1,09 | 108.670.789,24 | 17:00 | |
| MAGEN MARGUN ENERJI | 62,45 | 0,64 | 143.119.771,75 | 17:00 | |
| MAKIM MAKIM MAKINE | 17,66 | 0,00 | 35.345.265,11 | 17:00 | |
| MAKTK MAKINA TAKIM | 14,58 | 1,96 | 120.084.075,85 | 17:00 | |
| MANAS MANAS ENERJI YONETIMI | 29,02 | 0,69 | 1.187.277.488,96 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,12 | -0,28 | 36.279.399,25 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 56,15 | 3,98 | 154.106.730,90 | 17:00 | |
| MARMR MARMARA HOLDING | 2,94 | 1,38 | 526.403.157,90 | 17:00 | |
| MARTI MARTI OTEL | 2,46 | 6,49 | 467.459.282,01 | 17:00 | |
| MAVI MAVI GIYIM | 45,20 | -1,01 | 275.702.796,38 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,20 | 6,20 | 1.918.374.027,10 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,34 | 1,38 | 127.889.671,58 | 16:59 | |
| MEGAP MEGA POLIETILEN | 2,60 | 0,00 | 2.086.990,00 | 13:55 | |
| MEGMT MEGA METAL | 85,45 | -0,70 | 502.935.467,55 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,21 | 1,20 | 139.389.743,00 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 22,90 | 2,05 | 10.749.752,20 | 17:00 | |
| MERCN MERCAN KIMYA | 25,08 | -1,18 | 162.408.772,34 | 17:00 | |
| MERIT MERIT TURIZM | 17,18 | -0,87 | 68.842.588,37 | 17:00 | |
| MERKO MERKO GIDA | 2,36 | -5,60 | 489.847.989,45 | 17:00 | |
| METRO METRO HOLDING | 7,10 | 3,95 | 81.252.604,06 | 17:00 | |
| MEYSU MEYSU GIDA | 21,78 | -0,73 | 1.711.249.180,36 | 17:00 | |
| MGROS MIGROS TICARET | 693,50 | -0,07 | 931.318.470,00 | 17:00 | |
| MHRGY MHR GMYO | 3,95 | 2,07 | 22.410.828,76 | 17:00 | |
| MIATK MIA TEKNOLOJI | 50,45 | 5,37 | 4.065.990.790,80 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,00 | 1,19 | 1.482.031,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,09 | -2,17 | 84.719.533,36 | 16:59 | |
| MNDTR MONDI TURKEY | 6,38 | -0,16 | 11.233.032,15 | 17:00 | |
| MOBTL MOBILTEL ILETISIM | 13,01 | 1,01 | 32.268.307,09 | 17:00 | |
| MOGAN MOGAN ENERJI | 15,03 | 0,07 | 184.363.838,52 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 41,38 | -0,34 | 165.251.004,10 | 17:00 | |
| MPARK MLP SAGLIK | 500,00 | 1,73 | 579.522.449,00 | 17:00 | |
| MRGYO MARTI GMYO | 2,03 | 4,64 | 540.434.924,65 | 17:00 | |
| MRSHL MARSHALL | 1.633,00 | -1,15 | 36.445.418,00 | 17:00 | |
| MSGYO MISTRAL GMYO | 6,83 | 0,44 | 19.849.202,99 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,40 | 1,03 | 42.159.125,86 | 17:00 | |
| MTRYO METRO YAT. ORT. | 10,55 | 0,09 | 4.737.105,81 | 17:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | -0,91 | 2.694.856,43 | 17:00 | |
| NATEN NATUREL ENERJI | 7,17 | 0,42 | 115.572.159,96 | 17:00 | |
| NETAS NETAS TELEKOM. | 68,40 | -0,51 | 38.956.681,35 | 17:00 | |
| NETCD NETCAD YAZILIM | 155,40 | 9,98 | 1.707.013.862,80 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,53 | -1,21 | 78.349.926,31 | 17:00 | |
| NTGAZ NATURELGAZ | 12,39 | -1,51 | 119.090.217,86 | 17:00 | |
| NTHOL NET HOLDING | 40,30 | -0,69 | 43.671.178,24 | 17:00 | |
| NUGYO NUROL GMYO | 10,47 | 4,18 | 35.193.170,59 | 17:00 | |
| NUHCM NUH CIMENTO | 242,60 | -1,42 | 46.821.741,70 | 17:00 | |
| OBAMS OBA MAKARNACILIK | 8,57 | 1,42 | 403.718.088,81 | 17:00 | |
| OBASE OBASE BILGISAYAR | 40,28 | -1,13 | 22.143.918,44 | 17:00 | |
| ODAS ODAS ELEKTRIK | 8,15 | 1,24 | 898.069.547,43 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 1.184,00 | -0,50 | 186.467.813,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 66,30 | 1,84 | 278.521.519,10 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,25 | -2,03 | 629.060.883,50 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 72,25 | 1,55 | 124.476.821,05 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,21 | -0,24 | 9.769.387,97 | 17:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 86,10 | 2,26 | 84.659.151,25 | 17:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -0,22 | 818.662,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,05 | 1,90 | 31.539.183,30 | 17:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,67 | 35.738.601,89 | 17:00 | |
| OTKAR OTOKAR | 403,50 | 1,00 | 890.216.876,00 | 17:00 | |
| OTTO OTTO HOLDING | 302,25 | -0,41 | 142.428.577,75 | 17:00 | |
| OYAKC OYAK CIMENTO | 23,86 | -4,56 | 1.094.235.490,32 | 17:00 | |
| OYAYO OYAK YAT. ORT. | 54,30 | -1,72 | 6.848.190,40 | 16:48 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,83 | 1,15 | 12.094.305,13 | 16:58 | |
| OYYAT OYAK YATIRIM MENKUL | 54,75 | -0,82 | 22.016.930,15 | 17:00 | |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 138.117.402,00 | 16:49 | |
| OZGYO OZDERICI GMYO | 2,40 | 2,13 | 68.889.202,95 | 16:59 | |
| OZKGY OZAK GMYO | 13,50 | -0,07 | 142.328.816,94 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 32,64 | -1,63 | 11.672.787,86 | 16:58 | |
| OZSUB OZSU BALIK | 29,66 | 0,27 | 83.954.562,22 | 17:00 | |
| OZYSR OZYASAR TEL | 13,04 | 0,31 | 62.359.872,50 | 17:00 | |
| PAGYO PANORA GMYO | 149,70 | 3,96 | 81.812.395,30 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,72 | 2,99 | 1.354.002.562,75 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 92,25 | 1,37 | 26.834.367,10 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 17,13 | 0,00 | 306.833.607,66 | 17:00 | |
| PARSN PARSAN | 86,50 | 1,29 | 36.764.577,10 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,50 | -1,74 | 945.724.323,60 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 27,84 | 3,57 | 2.337.981.785,54 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 31,86 | -1,91 | 135.636.013,46 | 17:00 | |
| PEKGY PEKER GMYO | 16,72 | -1,65 | 2.349.867.222,78 | 17:00 | |
| PENGD PENGUEN GIDA | 14,88 | 0,20 | 189.760.845,70 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,66 | 3,16 | 102.403.110,42 | 17:00 | |
| PETKM PETKIM | 24,66 | 3,79 | 2.006.460.665,46 | 17:00 | |
| PETUN PINAR ET VE UN | 14,61 | 6,41 | 82.435.323,14 | 17:00 | |
| PGSUS PEGASUS | 187,50 | 0,00 | 2.187.558.353,50 | 17:00 | |
| PINSU PINAR SU | 12,13 | 2,36 | 116.831.535,31 | 17:00 | |
| PKART PLASTIKKART | 154,40 | -5,85 | 384.473.801,40 | 17:00 | |
| PKENT PETROKENT TURIZM | 160,00 | 1,07 | 62.002.114,60 | 17:00 | |
| PLTUR PLATFORM TURIZM | 28,06 | 2,18 | 61.156.895,24 | 17:00 | |
| PNLSN PANELSAN CATI CEPHE | 48,80 | 0,00 | 76.137.130,46 | 17:00 | |
| PNSUT PINAR SUT | 15,92 | 9,42 | 205.023.044,92 | 17:00 | |
| POLHO POLISAN HOLDING | 21,00 | 0,00 | 58.694.882,40 | 17:00 | |
| POLTK POLITEKNIK METAL | 5.530,00 | -1,21 | 39.229.605,00 | 17:00 | |
| PRDGS PARDUS GIRISIM | 9,33 | 4,83 | 143.056.412,72 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 39,94 | 1,06 | 43.237.316,76 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 22,00 | 2,80 | 73.528.040,26 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | -3,03 | 59.217.115,86 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 135,20 | -0,81 | 6.364.406,80 | 17:00 | |
| PSGYO PASIFIK GMYO | 3,28 | -2,09 | 1.043.364.065,23 | 17:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 2.403.680,00 | 13:55 | |
| QNBTR QNB BANK | 240,30 | -2,71 | 2.336.480,90 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | 0,26 | 256.407.019,09 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 386,50 | 0,19 | 339.117.571,00 | 17:00 | |
| RAYSG RAY SIGORTA | 202,40 | -0,78 | 34.699.430,20 | 17:00 | |
| REEDR REEDER TEKNOLOJI | 7,91 | -1,13 | 297.658.293,05 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,10 | 0,31 | 255.833.679,90 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | -1,43 | 8.251.289,42 | 16:54 | |
| RODRG RODRIGO TEKSTIL | 26,70 | 0,75 | 8.928.820,12 | 17:00 | |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 230.720.588,99 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 37,74 | 3,06 | 170.034.883,82 | 17:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,53 | -0,59 | 119.891.728,68 | 17:00 | |
| RYGYO REYSAS GMYO | 32,02 | -0,44 | 45.215.533,68 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 19,91 | 0,05 | 49.461.060,29 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,48 | -1,01 | 125.963.687,44 | 17:00 | |
| SAHOL SABANCI HOLDING | 101,20 | 1,20 | 2.333.296.586,30 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 5,83 | 1,92 | 23.707.412,49 | 17:00 | |
| SANEL SANEL MUHENDISLIK | 42,00 | 4,01 | 44.017.008,36 | 16:56 | |
| SANFM SANIFOAM ENDUSTRI | 7,59 | -2,57 | 135.015.023,44 | 17:00 | |
| SANKO SANKO PAZARLAMA | 23,74 | 1,02 | 15.998.451,42 | 17:00 | |
| SARKY SARKUYSAN | 28,48 | 1,28 | 157.748.140,96 | 17:00 | |
| SASA SASA POLYESTER | 3,52 | 5,71 | 26.086.325.333,11 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 58,80 | 5,85 | 399.945.633,10 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 271,25 | 2,36 | 722.308.277,00 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 119.470.851,65 | 16:57 | |
| SEGYO SEKER GMYO | 5,30 | 0,76 | 107.712.020,37 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 12,13 | -0,49 | 10.204.396,77 | 16:59 | |
| SEKUR SEKURO PLASTIK | 7,96 | -0,87 | 16.408.154,86 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 112,80 | 2,55 | 118.634.223,80 | 17:00 | |
| SELVA SELVA GIDA | 2,51 | 0,40 | 141.701.167,94 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,98 | 2,05 | 71.533.954,75 | 17:00 | |
| SEYKM SEYITLER KIMYA | 5,29 | -0,56 | 18.990.510,74 | 16:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | -1,15 | 5.494.191,52 | 17:00 | |
| SISE SISE CAM | 52,30 | 6,47 | 5.663.705.251,41 | 17:00 | |
| SKBNK SEKERBANK | 14,14 | -0,35 | 749.911.679,32 | 17:00 | |
| SKTAS SOKTAS | 4,14 | 9,23 | 187.198.126,68 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 345,00 | -0,07 | 18.360.892,75 | 17:00 | |
| SKYMD SEKER YATIRIM | 14,41 | -0,48 | 55.708.555,52 | 17:00 | |
| SMART SMARTIKS YAZILIM | 36,56 | -2,35 | 90.964.912,56 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 9,68 | 10,00 | 766.222.089,85 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 19,47 | 3,13 | 1.281.907.013,84 | 17:00 | |
| SNGYO SINPAS GMYO | 3,86 | 1,58 | 138.487.550,94 | 17:00 | |
| SNICA SANICA ISI SANAYI | 4,52 | 1,57 | 151.343.292,12 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 24,26 | -2,18 | 665.520,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,20 | 0,69 | 996.200,19 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,78 | 0,19 | 87.859.258,48 | 17:00 | |
| SOKM SOK MARKETLER TICARET | 52,00 | -6,39 | 1.391.288.647,65 | 17:00 | |
| SONME SONMEZ FILAMENT | 138,80 | -1,84 | 7.936.071,20 | 17:00 | |
| SRVGY SERVET GMYO | 3,58 | 1,13 | 108.863.929,93 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 449,00 | 6,34 | 6.865.196,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,60 | -0,27 | 36.202.919,18 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 80,30 | 10,00 | 2.103.875.392,15 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 9,10 | 0,00 | 26.512.470,49 | 17:00 | |
| SVGYO SAVUR GMYO | 20,00 | 3,25 | 232.827.380,88 | 17:00 | |
| TABGD TAB GIDA | 279,75 | 1,54 | 87.017.398,00 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 511,00 | -0,39 | 252.873.118,00 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,00 | 4,62 | 1.054.447.513,32 | 17:00 | |
| TATGD TAT GIDA | 20,74 | -3,08 | 138.926.764,42 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 289,25 | -0,26 | 962.392.332,25 | 17:00 | |
| TBORG T.TUBORG | 148,20 | -0,54 | 24.422.816,60 | 17:00 | |
| TCELL TURKCELL | 120,40 | 1,52 | 2.200.977.943,20 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 112,20 | 0,36 | 715.739.907,00 | 17:00 | |
| TDGYO TREND GMYO | 17,15 | -1,78 | 17.892.395,25 | 17:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,46 | 0,24 | 1.371.670.079,52 | 17:00 | |
| TEKTU TEK-ART TURIZM | 13,63 | 7,92 | 279.201.603,87 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 242,10 | -1,59 | 2.080.395.362,40 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,78 | -0,55 | 94.301.075,63 | 17:00 | |
| TGSAS TGS DIS TICARET | 160,00 | 0,06 | 25.614.740,70 | 16:59 | |
| THYAO TURK HAVA YOLLARI | 313,75 | 0,40 | 13.328.599.072,75 | 17:00 | |
| TKFEN TEKFEN HOLDING | 154,70 | 3,62 | 861.263.659,90 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,96 | -1,37 | 80.404.265,68 | 17:00 | |
| TLMAN TRABZON LIMAN | 100,90 | 1,61 | 18.466.542,60 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,75 | -9,99 | 427.944.582,00 | 17:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | -0,67 | 88.665.133,50 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 27,12 | -7,25 | 427.977.894,52 | 17:00 | |
| TOASO TOFAS OTO. FAB. | 321,75 | 0,31 | 918.387.077,00 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 44,38 | 2,35 | 3.835.710.145,20 | 17:00 | |
| TRCAS TURCAS HOLDING | 50,80 | 3,97 | 93.477.511,88 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 93,00 | -0,37 | 155.824.017,30 | 17:00 | |
| TRGYO TORUNLAR GMYO | 106,90 | 0,85 | 114.150.166,10 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.294,00 | -0,38 | 109.239.525,00 | 16:59 | |
| TRILC TURK ILAC SERUM | 3,85 | -4,94 | 3.731.388.543,19 | 17:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,60 | 0,16 | 241.564.465,50 | 17:00 | |
| TSGYO TSKB GMYO | 7,11 | 0,14 | 15.869.211,51 | 16:59 | |
| TSKB T.S.K.B. | 12,42 | -0,96 | 277.912.260,12 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 0,00 | 110.484.513,94 | 17:00 | |
| TTKOM TURK TELEKOM | 66,50 | 0,45 | 1.261.522.113,15 | 17:00 | |
| TTRAK TURK TRAKTOR | 456,00 | -0,38 | 53.548.127,00 | 17:00 | |
| TUCLK TUGCELIK | 4,42 | 2,79 | 90.868.093,94 | 17:00 | |
| TUKAS TUKAS | 2,65 | 1,53 | 343.134.042,18 | 17:00 | |
| TUPRS TUPRAS | 260,25 | 0,39 | 4.167.602.258,25 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,28 | 3,23 | 573.289.477,42 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,92 | -1,65 | 50.391.542,22 | 17:00 | |
| TURSG TURKIYE SIGORTA | 14,63 | -1,68 | 187.536.838,51 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 31,04 | 2,04 | 473.286.592,86 | 17:00 | |
| UFUK UFUK YATIRIM | 1.430,00 | -0,90 | 23.554.922,00 | 16:59 | |
| ULAS ULASLAR TURIZM YAT. | 29,56 | 0,41 | 13.935.527,56 | 17:00 | |
| ULKER ULKER BISKUVI | 130,30 | 0,00 | 467.187.418,20 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,00 | 49.310.366,27 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 247,20 | -7,85 | 153.825.129,05 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 9,57 | 2,46 | 122.661.768,13 | 16:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,47 | 0,98 | 19.023.988,85 | 17:00 | |
| USAK USAK SERAMIK | 1,79 | 1,70 | 139.031.208,28 | 16:59 | |
| VAKBN VAKIFLAR BANKASI | 32,16 | 0,31 | 1.143.071.718,94 | 17:00 | |
| VAKFA VAKIF FAKTORING | 14,00 | -2,03 | 420.584.041,95 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 0,53 | 151.824.817,21 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 84,05 | -0,71 | 50.776.985,75 | 17:00 | |
| VANGD VANET GIDA | 92,35 | -0,16 | 30.405.080,50 | 16:59 | |
| VBTYZ VBT YAZILIM | 24,84 | 0,32 | 264.605.797,18 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 40,86 | 1,90 | 21.180.038,34 | 16:58 | |
| VERUS VERUSA HOLDING | 517,00 | 0,88 | 14.617.526,50 | 17:00 | |
| VESBE VESTEL BEYAZ ESYA | 7,27 | 0,14 | 66.344.427,52 | 17:00 | |
| VESTL VESTEL | 28,90 | 0,98 | 137.187.883,22 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 34,38 | -0,35 | 5.258.282,00 | 16:58 | |
| VKGYO VAKIF GMYO | 2,93 | 2,81 | 170.873.758,61 | 16:59 | |
| VKING VIKING KAGIT | 28,44 | 0,49 | 61.092.610,60 | 17:00 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,81 | 65.529.318,81 | 17:00 | |
| VSNMD VISNE MADENCILIK | 92,15 | 4,30 | 338.031.579,90 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,71 | 0,14 | 82.415.788,62 | 17:00 | |
| YATAS YATAS | 48,44 | 1,38 | 61.337.314,84 | 16:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,98 | 7,38 | 91.821.321,84 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,56 | 836.904,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 80,60 | 9,96 | 3.065.911.127,10 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,64 | 1,23 | 69.671.373,65 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 242,90 | 1,00 | 52.191.973,60 | 17:00 | |
| YIGIT YIGIT AKU | 25,98 | 0,15 | 151.709.564,24 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 39,54 | 2,28 | 4.552.232.488,92 | 17:00 | |
| YKSLN YUKSELEN CELIK | 3,52 | 3,83 | 52.234.745,27 | 17:00 | |
| YONGA YONGA MOBILYA | 62,00 | 6,44 | 3.511.441,00 | 13:55 | |
| YUNSA YUNSA | 8,79 | 1,85 | 56.303.630,54 | 17:00 | |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 3.831.428,55 | 13:55 | |
| YYLGD YAYLA GIDA | 12,58 | 0,40 | 103.743.334,22 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 10,68 | 7,99 | 224.632.512,61 | 17:00 | |
| ZERGY ZERAY GMYO | 21,50 | -3,50 | 256.869.008,64 | 17:00 | |
| ZGYO Z GMYO | 33,56 | 6,07 | 363.940.131,52 | 17:00 | |
| ZOREN ZORLU ENERJI | 3,24 | 1,57 | 233.726.402,22 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 21,98 | 0,18 | 11.628.386,42 | 17:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
