0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,85 | 2,69 | 177.194.515,09 | 13:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,87 | 9,94 | 227.655.405,35 | 13:24 | |
| AAGYO AGAOGLU GMYO | 19,66 | -0,25 | 494.536.385,31 | 13:24 | |
| ACSEL ACIPAYAM SELULOZ | 143,10 | 3,10 | 55.980.142,80 | 13:24 | |
| ADEL ADEL KALEMCILIK | 45,04 | 0,90 | 228.379.599,38 | 13:24 | |
| ADESE ADESE GAYRIMENKUL | 1,15 | 1,77 | 406.706.708,99 | 13:24 | |
| ADGYO ADRA GMYO | 60,90 | -1,77 | 41.540.051,20 | 13:24 | |
| AEFES ANADOLU EFES | 21,42 | 4,69 | 691.634.019,62 | 13:24 | |
| AFYON AFYON CIMENTO | 13,81 | 0,73 | 26.584.764,78 | 13:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,80 | -0,08 | 8.621.202,70 | 13:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 36,02 | 2,74 | 152.750.935,08 | 13:24 | |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 2,22 | 213.880.541,33 | 13:24 | |
| AGYO ATAKULE GMYO | 9,63 | -0,52 | 7.406.528,14 | 13:24 | |
| AHGAZ AHLATCI DOGALGAZ | 28,76 | 2,57 | 80.709.390,86 | 13:23 | |
| AHSGY AHES GMYO | 23,58 | 4,99 | 85.584.174,30 | 13:24 | |
| AKBNK AKBANK | 75,10 | -0,20 | 3.779.611.014,35 | 13:24 | |
| AKCNS AKCANSA | 199,30 | -2,16 | 75.759.305,00 | 13:24 | |
| AKENR AKENERJI | 12,43 | 3,41 | 531.170.833,37 | 13:24 | |
| AKFGY AKFEN GMYO | 3,06 | 0,00 | 44.516.160,47 | 13:23 | |
| AKFIS AKFEN INSAAT | 57,90 | 3,76 | 145.497.871,50 | 13:24 | |
| AKFYE AKFEN YEN. ENERJI | 24,22 | 3,06 | 131.187.930,32 | 13:24 | |
| AKGRT AKSIGORTA | 7,55 | -0,40 | 29.342.331,22 | 13:23 | |
| AKHAN AKHAN UN | 29,68 | 3,13 | 228.249.805,90 | 13:24 | |
| AKMGY AKMERKEZ GMYO | 260,50 | 0,39 | 8.535.217,75 | 13:24 | |
| AKSA AKSA | 11,30 | 0,89 | 253.797.211,16 | 13:24 | |
| AKSEN AKSA ENERJI | 88,40 | 1,96 | 366.635.709,90 | 13:24 | |
| AKSGY AKIS GMYO | 9,32 | -0,53 | 14.705.930,04 | 13:22 | |
| AKSUE AKSU ENERJI | 38,44 | 0,05 | 71.583.080,32 | 13:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | 1,07 | 5.288.935,83 | 13:23 | |
| ALARK ALARKO HOLDING | 99,40 | 0,25 | 263.973.457,25 | 13:24 | |
| ALBRK ALBARAKA TURK | 8,77 | -2,01 | 202.734.790,06 | 13:24 | |
| ALCAR ALARKO CARRIER | 825,00 | 2,10 | 22.118.976,00 | 13:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,50 | 1,15 | 19.387.731,90 | 13:21 | |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 9,93 | 283.987.451,73 | 13:24 | |
| ALGYO ALARKO GMYO | 7,06 | -1,94 | 345.433.178,18 | 13:24 | |
| ALKA ALKIM KAGIT | 11,57 | 0,00 | 40.529.919,01 | 13:24 | |
| ALKIM ALKIM KIMYA | 20,98 | 2,64 | 47.272.863,56 | 13:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,00 | -0,89 | 143.814.482,75 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,11 | -1,26 | 396.305.981,21 | 13:24 | |
| ALTNY ALTINAY SAVUNMA | 20,46 | 5,03 | 1.115.665.762,71 | 13:24 | |
| ALVES ALVES KABLO | 3,46 | 1,47 | 317.609.636,38 | 13:24 | |
| ANELE ANEL ELEKTRIK | 58,45 | 5,60 | 138.560.564,05 | 13:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,70 | 9,95 | 463.538.828,65 | 13:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,00 | -0,26 | 59.520.070,70 | 13:24 | |
| ANSGR ANADOLU SIGORTA | 30,86 | 0,39 | 40.692.445,50 | 13:24 | |
| ARASE DOGU ARAS ENERJI | 110,40 | 1,75 | 19.678.634,80 | 13:24 | |
| ARCLK ARCELIK | 115,20 | 0,88 | 130.756.796,00 | 13:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,15 | 1,57 | 168.964.470,30 | 13:24 | |
| ARENA ARENA BILGISAYAR | 34,94 | 2,46 | 111.076.920,90 | 13:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,54 | 0,99 | 108.830.652,92 | 13:24 | |
| ARMGD ARMADA GIDA | 132,50 | 0,00 | 27.288.955,50 | 13:24 | |
| ARSAN ARSAN HOLDING | 3,95 | 1,28 | 73.949.580,35 | 13:24 | |
| ARTMS ARTEMIS HALI | 43,86 | 0,46 | 22.984.484,62 | 13:24 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 0,00 | 40.500.659,67 | 13:24 | |
| ASELS ASELSAN | 433,50 | 1,17 | 4.730.497.774,00 | 13:24 | |
| ASGYO ASCE GMYO | 12,56 | 0,88 | 29.535.346,66 | 13:24 | |
| ASTOR ASTOR ENERJI | 336,75 | 3,30 | 5.962.902.315,25 | 13:24 | |
| ASUZU ANADOLU ISUZU | 71,00 | 0,00 | 41.080.589,15 | 13:24 | |
| ATAGY ATA GMYO | 13,50 | 0,75 | 2.089.009,05 | 13:24 | |
| ATAKP ATAKEY PATATES | 55,45 | 4,03 | 36.999.162,25 | 13:24 | |
| ATATP ATP YAZILIM | 168,80 | 2,93 | 164.470.752,60 | 13:24 | |
| ATATR ATA TURIZM | 17,30 | 5,17 | 835.280.764,18 | 13:24 | |
| ATEKS AKIN TEKSTIL | 94,40 | -0,11 | 607.026,60 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 9,17 | -2,45 | 9.373.496,83 | 13:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,80 | 8,74 | 4.514.937,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,66 | -1,16 | 8.327.363,71 | 13:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,62 | 2,21 | 49.370.527,04 | 13:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,11 | 1,79 | 96.373.404,13 | 13:24 | |
| AVPGY AVRUPAKENT GMYO | 65,90 | 3,21 | 61.366.503,40 | 13:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,87 | 0,05 | 4.059.147,09 | 13:23 | |
| AYCES ALTINYUNUS CESME | 672,00 | -3,86 | 220.874.143,00 | 13:24 | |
| AYDEM AYDEM ENERJI | 28,08 | 0,79 | 69.242.954,18 | 13:24 | |
| AYEN AYEN ENERJI | 37,18 | 2,88 | 92.553.443,40 | 13:24 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.329.590,00 | 12:55 | |
| AYGAZ AYGAZ | 288,75 | 0,61 | 46.140.245,25 | 13:23 | |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -2,45 | 49.696.636,10 | 13:24 | |
| BAGFS BAGFAS | 37,56 | 4,86 | 170.243.257,18 | 13:24 | |
| BAHKM BAHADIR KIMYA | 119,20 | 0,08 | 42.422.105,40 | 13:24 | |
| BAKAB BAK AMBALAJ | 45,50 | 0,93 | 8.611.612,64 | 13:22 | |
| BALAT BALATACILAR BALATACILIK | 76,45 | -2,24 | 2.208.865,45 | 12:55 | |
| BALSU BALSU GIDA | 14,93 | 0,47 | 89.914.047,02 | 13:24 | |
| BANVT BANVIT | 169,20 | 2,92 | 66.058.049,90 | 13:24 | |
| BARMA BAREM AMBALAJ | 58,10 | -2,35 | 44.695.864,75 | 13:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 0,36 | 341.428,25 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | 4,08 | 39.124.732,18 | 13:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | -0,20 | 38.841.162,65 | 13:23 | |
| BEGYO BATI EGE GMYO | 4,59 | -0,43 | 55.824.700,35 | 13:23 | |
| BERA BERA HOLDING | 17,82 | 1,25 | 113.426.336,49 | 13:24 | |
| BESLR BESLER GIDA | 15,67 | -1,01 | 37.250.425,92 | 13:24 | |
| BESTE BEST BRANDS ENERJI | 31,84 | 2,31 | 405.486.181,10 | 13:24 | |
| BEYAZ BEYAZ FILO | 30,16 | -0,85 | 17.823.802,56 | 13:24 | |
| BFREN BOSCH FREN SISTEMLERI | 151,50 | 0,46 | 27.565.608,90 | 13:24 | |
| BIENY BIEN YAPI URUNLERI | 25,12 | 0,08 | 41.738.688,10 | 13:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,59 | 3,27 | 161.758.642,17 | 13:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 26,98 | 9,94 | 59.759.512,88 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,90 | 0,66 | 39.063.072,60 | 13:22 | |
| BIMAS BIM MAGAZALAR | 784,00 | -0,76 | 1.500.197.594,50 | 13:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,80 | -0,11 | 39.312.080,20 | 13:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,92 | 1,43 | 225.909.350,69 | 13:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,26 | -0,78 | 96.566.674,88 | 13:24 | |
| BIZIM BIZIM MAGAZALARI | 32,20 | -3,54 | 109.416.484,38 | 13:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | 5,49 | 132.743.880,04 | 13:24 | |
| BLCYT BILICI YATIRIM | 36,16 | 0,33 | 53.243.879,22 | 13:24 | |
| BLUME BLUME METAL KIMYA | 42,00 | -0,99 | 130.648.115,82 | 13:24 | |
| BMSCH BMS CELIK HASIR | 20,00 | 6,33 | 107.113.126,62 | 13:24 | |
| BMSTL BMS BIRLESIK METAL | 79,25 | -0,69 | 65.803.122,35 | 13:24 | |
| BNTAS BANTAS AMBALAJ | 7,12 | 2,30 | 35.158.272,31 | 13:24 | |
| BOBET BOGAZICI BETON SANAYI | 20,42 | 1,09 | 58.419.069,66 | 13:24 | |
| BORLS BORLEASE OTOMOTIV | 7,14 | 1,85 | 96.532.840,91 | 13:24 | |
| BORSK BOR SEKER | 7,28 | -0,41 | 51.426.441,30 | 13:24 | |
| BOSSA BOSSA | 6,71 | -0,30 | 15.611.589,19 | 13:23 | |
| BRISA BRISA | 97,30 | 1,88 | 19.363.147,95 | 13:23 | |
| BRKO BIRKO MENSUCAT | 12,73 | -0,55 | 2.175.213,29 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 9,30 | 0,00 | 3.524.425,32 | 13:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,40 | -0,56 | 37.062.983,00 | 13:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,39 | 3,51 | 76.478.521,67 | 13:24 | |
| BRMEN BIRLIK MENSUCAT | 8,79 | -2,01 | 5.348.249,13 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 605,00 | 0,58 | 731.073.993,50 | 13:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.172,00 | 0,23 | 143.598.668,00 | 13:24 | |
| BSOKE BATISOKE CIMENTO | 38,48 | -2,58 | 120.956.746,72 | 13:24 | |
| BTCIM BATI CIMENTO | 6,32 | -1,10 | 159.858.992,39 | 13:24 | |
| BUCIM BURSA CIMENTO | 6,42 | 0,00 | 28.716.765,77 | 13:24 | |
| BULGS BULLS GSYO | 47,32 | 3,27 | 281.328.385,58 | 13:24 | |
| BURCE BURCELIK | 54,35 | -0,73 | 93.262.600,30 | 13:24 | |
| BURVA BURCELIK VANA | 1.272,00 | -1,40 | 24.786.274,00 | 13:24 | |
| BVSAN BULBULOGLU VINC | 153,10 | 1,73 | 711.242.011,20 | 13:24 | |
| BYDNR BAYDONER RESTORANLARI | 43,16 | -1,42 | 26.912.444,58 | 13:24 | |
| CANTE CAN2 TERMIK | 1,93 | 4,32 | 1.673.368.938,64 | 13:24 | |
| CASA CASA EMTIA PETROL | 96,00 | -0,62 | 1.231.470,00 | 12:55 | |
| CATES CATES ELEKTRIK | 40,68 | 1,95 | 38.486.355,38 | 13:24 | |
| CCOLA COCA COLA ICECEK | 86,45 | -0,23 | 237.306.986,70 | 13:24 | |
| CELHA CELIK HALAT | 13,87 | -4,15 | 105.206.842,89 | 13:24 | |
| CEMAS CEMAS DOKUM | 5,15 | 3,83 | 106.864.721,71 | 13:24 | |
| CEMTS CEMTAS | 11,73 | 2,45 | 34.650.073,95 | 13:24 | |
| CEMZY CEM ZEYTIN | 13,35 | 5,95 | 307.871.651,73 | 13:24 | |
| CEOEM CEO EVENT MEDYA | 25,44 | 2,17 | 28.302.327,92 | 13:24 | |
| CGCAM CAGDAS CAM | 45,34 | 1,21 | 234.943.213,22 | 13:24 | |
| CIMSA CIMSA | 58,00 | -0,60 | 141.044.842,90 | 13:24 | |
| CLEBI CELEBI | 1.806,00 | -0,44 | 39.025.778,00 | 13:24 | |
| CMBTN CIMBETON | 1.749,00 | 0,81 | 15.799.375,00 | 13:24 | |
| CMENT CIMENTAS | 324,50 | 0,93 | 1.949.271,50 | 12:55 | |
| CONSE CONSUS ENERJI | 3,45 | 1,17 | 34.660.624,05 | 13:24 | |
| COSMO COSMOS YAT. HOLDING | 196,20 | -1,11 | 5.429.349,60 | 13:24 | |
| CRDFA CREDITWEST FAKTORING | 30,10 | -0,79 | 51.570.257,38 | 13:24 | |
| CRFSA CARREFOURSA | 152,70 | 4,45 | 87.610.224,30 | 13:24 | |
| CUSAN CUHADAROGLU METAL | 26,70 | 1,91 | 23.521.893,30 | 13:23 | |
| CVKMD CVK MADEN | 40,24 | -0,40 | 772.486.442,50 | 13:24 | |
| CWENE CW ENERJI | 40,06 | 6,54 | 1.155.696.042,72 | 13:24 | |
| DAGI DAGI GIYIM | 6,73 | -0,30 | 25.293.779,51 | 13:24 | |
| DAPGM DAP GAYRIMENKUL | 10,77 | 3,56 | 407.780.053,92 | 13:24 | |
| DARDL DARDANEL | 2,38 | -0,42 | 72.020.401,15 | 13:24 | |
| DCTTR DCT TRADING DIS TICARET | 13,04 | 0,69 | 67.810.423,54 | 13:24 | |
| DENGE DENGE HOLDING | 2,73 | 1,87 | 44.877.201,95 | 13:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,53 | 0,91 | 59.816.841,39 | 13:24 | |
| DERIM DERIMOD | 39,14 | -0,66 | 10.804.473,24 | 13:22 | |
| DESA DESA DERI | 13,70 | -0,87 | 29.606.203,87 | 13:22 | |
| DESPC DESPEC BILGISAYAR | 45,30 | 0,44 | 17.603.937,70 | 13:22 | |
| DEVA DEVA HOLDING | 72,35 | 0,56 | 72.066.239,05 | 13:24 | |
| DGATE DATAGATE BILGISAYAR | 113,30 | 0,00 | 47.098.761,30 | 13:24 | |
| DGGYO DOGUS GMYO | 33,22 | 0,85 | 2.897.928,78 | 13:23 | |
| DGNMO DOGANLAR MOBILYA | 9,16 | 0,66 | 8.542.363,08 | 13:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,07 | 961.804,80 | 12:55 | |
| DITAS DITAS BDY | 35,24 | 2,03 | 85.953.535,98 | 13:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 21.233.860,33 | 13:24 | |
| DMRGD DMR UNLU MAMULLER | 7,90 | 0,25 | 237.718.716,20 | 13:24 | |
| DMSAS DEMISAS DOKUM | 9,39 | 0,75 | 30.603.343,64 | 13:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,26 | 0,47 | 12.512.359,20 | 13:24 | |
| DOAS DOGUS OTOMOTIV | 184,50 | -0,75 | 142.851.144,80 | 13:24 | |
| DOCO DO-CO | 9.647,50 | -0,54 | 31.160.607,50 | 13:21 | |
| DOFER DOFER YAPI MALZEMELERI | 35,38 | 0,80 | 44.102.552,24 | 13:24 | |
| DOFRB DOF ROBOTIK | 165,50 | -9,96 | 926.870.635,80 | 13:24 | |
| DOGUB DOGUSAN | 104,00 | -1,05 | 35.064.973,90 | 13:24 | |
| DOHOL DOGAN HOLDING | 24,96 | 1,88 | 128.100.595,06 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 27,80 | 6,84 | 50.151.090,66 | 13:24 | |
| DSTKF DESTEK FINANS FAKTORING | 2.285,00 | -8,53 | 1.765.090.020,00 | 13:24 | |
| DUNYH DUNYA HOLDING | 114,80 | 0,79 | 39.589.790,00 | 13:23 | |
| DURDO DURAN DOGAN BASIM | 5,12 | 2,20 | 8.291.122,10 | 13:23 | |
| DURKN DURUKAN SEKERLEME | 21,40 | -1,47 | 41.124.474,30 | 13:24 | |
| DYOBY DYO BOYA | 17,79 | 2,60 | 135.154.130,24 | 13:24 | |
| DZGYO DENIZ GMYO | 8,27 | 0,61 | 14.728.472,98 | 13:22 | |
| EBEBK EBEBEK MAGAZACILIK | 76,35 | -0,84 | 22.385.323,50 | 13:23 | |
| ECILC ECZACIBASI ILAC | 90,00 | -1,15 | 654.968.005,10 | 13:24 | |
| ECOGR ECOGREEN ENERJI | 37,28 | -3,12 | 253.094.359,16 | 13:24 | |
| ECZYT ECZACIBASI YATIRIM | 375,75 | -3,09 | 211.864.678,75 | 13:24 | |
| EDATA E-DATA TEKNOLOJI | 24,60 | -2,92 | 84.091.204,00 | 13:24 | |
| EDIP EDIP GAYRIMENKUL | 41,82 | 2,75 | 23.026.359,92 | 13:24 | |
| EFOR EFOR YATIRIM | 13,08 | -3,61 | 1.730.374.228,65 | 13:24 | |
| EGEEN EGE ENDUSTRI | 6.522,50 | -0,50 | 48.573.432,50 | 13:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,92 | 2,11 | 58.106.244,62 | 13:24 | |
| EGEPO NASMED EGEPOL | 19,37 | 1,57 | 20.581.584,52 | 13:23 | |
| EGGUB EGE GUBRE | 134,00 | 3,55 | 102.677.721,80 | 13:24 | |
| EGPRO EGE PROFIL | 41,16 | -1,44 | 56.937.940,58 | 13:24 | |
| EGSER EGE SERAMIK | 3,40 | 2,10 | 13.167.780,59 | 13:23 | |
| EKGYO EMLAK KONUT GMYO | 22,54 | 2,45 | 1.285.143.771,04 | 13:24 | |
| EKIZ EKIZ KIMYA | 95,00 | -0,73 | 808.357,90 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 8,34 | 8,45 | 360.129.911,51 | 13:24 | |
| EKSUN EKSUN GIDA | 6,46 | -0,62 | 21.129.388,07 | 13:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,42 | 1,79 | 61.655.674,76 | 13:24 | |
| EMKEL EMEK ELEKTRIK | 24,44 | -1,61 | 162.337.307,58 | 13:24 | |
| EMNIS EMINIS AMBALAJ | 185,00 | -3,19 | 4.341.677,50 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 56,80 | 9,97 | 1.523.040.432,37 | 13:24 | |
| ENDAE ENDA ENERJI HOLDING | 17,67 | 1,55 | 82.786.366,12 | 13:24 | |
| ENERY ENERYA ENERJI | 9,07 | 0,67 | 128.955.187,74 | 13:24 | |
| ENJSA ENERJISA ENERJI | 120,10 | -0,33 | 144.669.799,30 | 13:24 | |
| ENKAI ENKA INSAAT | 107,00 | -3,86 | 997.517.824,90 | 13:24 | |
| ENPRA ENPARA BANK | 81,90 | -0,24 | 5.149.175,60 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,14 | -9,30 | 1.251.117.755,71 | 13:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,79 | 3,42 | 174.872.801,77 | 13:24 | |
| EPLAS EGEPLAST | 6,54 | 2,35 | 29.122.860,80 | 13:24 | |
| ERBOS ERBOSAN | 220,30 | 2,56 | 28.943.609,90 | 13:22 | |
| ERCB ERCIYAS CELIK BORU | 61,55 | 2,84 | 34.496.505,70 | 13:24 | |
| EREGL EREGLI DEMIR CELIK | 42,24 | 2,38 | 7.217.298.167,30 | 13:24 | |
| ERSU ERSU GIDA | 25,98 | -1,74 | 8.072.729,44 | 13:23 | |
| ESCAR ESCAR FILO | 54,10 | 0,09 | 214.586.491,80 | 13:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,73 | -0,69 | 145.685.620,76 | 13:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | 1,81 | 162.879.017,63 | 13:24 | |
| ETILR ETILER GIDA | 6,17 | 3,01 | 105.439.638,62 | 13:24 | |
| ETYAT EURO TREND YAT. ORT. | 8,01 | 0,13 | 2.113.103,80 | 13:23 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,19 | 7.343.312,50 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,49 | 2,32 | 3.671.754,49 | 13:20 | |
| EUPWR EUROPOWER ENERJI | 59,95 | 1,44 | 953.416.252,15 | 13:24 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | -0,20 | 348.314.743,53 | 13:24 | |
| EUYO EURO YAT. ORT. | 5,38 | 0,56 | 1.765.442,09 | 13:21 | |
| EYGYO EYG GMYO | 3,22 | 5,92 | 300.187.086,20 | 13:24 | |
| FADE FADE GIDA | 16,47 | 3,26 | 44.051.495,81 | 13:24 | |
| FENER FENERBAHCE FUTBOL | 3,45 | 0,88 | 530.816.048,16 | 13:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,90 | -3,34 | 16.465.700,17 | 13:23 | |
| FMIZP F-M IZMIT PISTON | 335,00 | 2,45 | 49.670.912,75 | 13:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 6,23 | 3,83 | 450.060.644,80 | 13:24 | |
| FORMT FORMET METAL VE CAM | 2,78 | 0,00 | 73.052.292,28 | 13:24 | |
| FORTE FORTE BILGI ILETISIM | 99,20 | 1,02 | 135.036.112,70 | 13:24 | |
| FRIGO FRIGO PAK GIDA | 9,48 | 1,28 | 79.476.057,40 | 13:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,86 | 0,11 | 147.585.728,62 | 13:24 | |
| FROTO FORD OTOSAN | 97,35 | -0,15 | 1.284.709.607,15 | 13:24 | |
| FZLGY FUZUL GMYO | 15,46 | -0,26 | 286.236.974,25 | 13:24 | |
| GARAN GARANTI BANKASI | 137,00 | -0,22 | 1.725.646.163,50 | 13:24 | |
| GARFA GARANTI FAKTORING | 30,58 | 1,39 | 20.051.937,66 | 13:24 | |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 0,00 | 3.069.613,50 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,88 | 1,73 | 23.714.082,76 | 13:23 | |
| GEDZA GEDIZ AMBALAJ | 33,78 | -1,46 | 28.508.826,20 | 13:24 | |
| GENIL GEN ILAC | 9,40 | 9,30 | 1.191.492.209,20 | 13:24 | |
| GENKM GENTAS KIMYA | 15,20 | 1,81 | 300.118.797,70 | 13:24 | |
| GENTS GENTAS | 8,87 | 1,60 | 192.513.034,11 | 13:24 | |
| GEREL GERSAN ELEKTRIK | 41,84 | 1,85 | 255.960.653,58 | 13:23 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,90 | 4,07 | 789.213.383,00 | 13:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,80 | 2,66 | 153.099.238,00 | 13:24 | |
| GLBMD GLOBAL MEN. DEG. | 12,26 | -0,24 | 4.552.420,69 | 13:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,85 | 0,39 | 37.515.074,75 | 13:24 | |
| GLRMK GULERMAK AGIR SANAYI | 204,10 | 0,74 | 1.132.475.523,60 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 4,39 | 1,86 | 76.493.173,73 | 13:24 | |
| GLYHO GLOBAL YAT. HOLDING | 15,07 | -2,14 | 211.755.078,84 | 13:24 | |
| GMTAS GIMAT MAGAZACILIK | 40,48 | 0,20 | 164.174.329,26 | 13:24 | |
| GOKNR GOKNUR GIDA | 22,60 | 1,62 | 83.622.528,78 | 13:24 | |
| GOLTS GOLTAS CIMENTO | 375,00 | 0,67 | 34.342.973,00 | 13:22 | |
| GOODY GOOD-YEAR | 16,75 | 0,24 | 19.754.807,15 | 13:24 | |
| GOZDE GOZDE GIRISIM | 21,28 | 2,41 | 33.934.782,22 | 13:24 | |
| GRNYO GARANTI YAT. ORT. | 22,20 | 5,41 | 8.572.893,98 | 13:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 334,50 | 1,52 | 119.783.067,50 | 13:24 | |
| GRTHO GRAINTURK HOLDING | 258,25 | 1,87 | 782.842.387,50 | 13:24 | |
| GSDDE GSD DENIZCILIK | 15,02 | -3,22 | 141.423.202,36 | 13:24 | |
| GSDHO GSD HOLDING | 5,66 | 1,62 | 43.354.216,79 | 13:24 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | -2,46 | 512.471.786,76 | 13:24 | |
| GUBRF GUBRE FABRIK. | 619,50 | 2,06 | 609.661.961,50 | 13:24 | |
| GUNDG GUNDOGDU GIDA | 831,50 | -2,46 | 92.162.850,50 | 13:23 | |
| GWIND GALATA WIND ENERJI | 30,12 | 1,89 | 300.641.185,78 | 13:24 | |
| GZNMI GEZINOMI SEYAHAT | 73,75 | -0,74 | 134.920.203,20 | 13:24 | |
| HALKB T. HALK BANKASI | 40,44 | 1,71 | 1.193.158.275,54 | 13:24 | |
| HATEK HATAY TEKSTIL | 16,68 | 0,48 | 22.809.995,18 | 13:24 | |
| HATSN HATSAN GEMI | 50,10 | 1,01 | 106.494.932,68 | 13:24 | |
| HDFGS HEDEF GIRISIM | 3,45 | -9,45 | 849.713.539,52 | 13:24 | |
| HEDEF HEDEF HOLDING | 151,40 | -0,72 | 110.631.480,00 | 13:24 | |
| HEKTS HEKTAS | 4,33 | -2,48 | 3.245.124.482,61 | 13:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,56 | 0,41 | 49.977.958,77 | 13:24 | |
| HLGYO HALK GMYO | 5,93 | -3,10 | 180.273.115,48 | 13:24 | |
| HOROZ HOROZ LOJISTIK | 93,30 | 3,84 | 727.654.904,05 | 13:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,35 | 0,65 | 49.354.594,50 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 44,02 | 0,96 | 43.171.210,38 | 13:24 | |
| HUBVC HUB GIRISIM | 4,13 | 4,03 | 14.027.088,26 | 13:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | 0,85 | 109.160.723,54 | 13:24 | |
| HURGZ HURRIYET GZT. | 8,44 | 0,24 | 143.027.860,05 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 17,31 | 0,64 | 11.772.750,08 | 13:23 | |
| ICUGS ICU GIRISIM | 6,10 | -3,17 | 65.173.538,72 | 13:24 | |
| IDGYO IDEALIST GMYO | 3,88 | 5,43 | 18.572.048,32 | 13:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,50 | 0,30 | 252.191.403,30 | 13:23 | |
| IHAAS IHLAS HABER AJANSI | 78,75 | -3,26 | 48.502.303,15 | 13:23 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | -0,44 | 3.243.492,59 | 13:23 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 15.204.388,23 | 13:23 | |
| IHLAS IHLAS HOLDING | 2,34 | 0,86 | 50.469.257,02 | 13:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | 0,42 | 36.669.342,33 | 13:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 3.472.852,77 | 13:24 | |
| IMASM IMAS MAKINA | 3,69 | 0,00 | 79.102.968,88 | 13:24 | |
| INDES INDEKS BILGISAYAR | 11,69 | 0,69 | 152.223.706,02 | 13:24 | |
| INFO INFO YATIRIM | 4,04 | 9,19 | 279.539.325,34 | 13:24 | |
| INGRM INGRAM BILISIM | 480,50 | -2,83 | 22.579.533,25 | 13:23 | |
| INTEK INNOSA TEKNOLOJI | 261,50 | 0,19 | 1.314.037,50 | 12:55 | |
| INTEM INTEMA | 297,75 | 1,36 | 12.392.475,25 | 13:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,13 | 1,50 | 51.557.835,75 | 13:24 | |
| INVES INVESTCO HOLDING | 577,00 | 0,70 | 22.184.236,00 | 13:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -7,43 | 3.526.264,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,28 | 412.502,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,67 | 0,82 | 2.595.508.551,53 | 13:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,35 | 3,61 | 305.333.584,65 | 13:24 | |
| ISFIN IS FIN.KIR. | 20,54 | 1,78 | 20.739.488,34 | 13:24 | |
| ISGSY IS GIRISIM | 120,70 | -0,08 | 74.521.526,00 | 13:23 | |
| ISGYO IS GMYO | 20,34 | 0,20 | 24.567.894,46 | 13:24 | |
| ISKPL ISIK PLASTIK | 23,00 | -0,43 | 429.312.401,50 | 13:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,70 | 0,66 | 191.987.485,30 | 13:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,77 | 1,15 | 9.122.329,74 | 13:23 | |
| ISYAT IS YAT. ORT. | 8,75 | -0,11 | 10.307.889,62 | 13:22 | |
| IZENR IZDEMIR ENERJI | 10,52 | 0,96 | 455.100.478,88 | 13:24 | |
| IZFAS IZMIR FIRCA | 61,50 | -0,40 | 153.386.591,65 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 81,45 | 1,43 | 147.835.583,90 | 13:24 | |
| IZMDC IZMIR DEMIR CELIK | 9,05 | 2,03 | 162.172.219,13 | 13:24 | |
| JANTS JANTSA JANT SANAYI | 18,35 | 2,51 | 46.202.889,08 | 13:24 | |
| KAPLM KAPLAMIN | 642,00 | 0,78 | 82.204.753,00 | 13:24 | |
| KAREL KAREL ELEKTRONIK | 12,49 | 1,79 | 126.716.888,00 | 13:24 | |
| KARSN KARSAN OTOMOTIV | 12,51 | 2,96 | 226.026.830,41 | 13:24 | |
| KARTN KARTONSAN | 114,50 | -1,04 | 43.612.821,30 | 13:24 | |
| KATMR KATMERCILER EKIPMAN | 3,12 | -0,64 | 182.858.675,48 | 13:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | 1,82 | 53.423.478,27 | 13:24 | |
| KBORU KUZEY BORU | 27,30 | -0,73 | 111.041.410,20 | 13:24 | |
| KCAER KOCAER CELIK | 13,88 | 4,20 | 501.859.776,92 | 13:24 | |
| KCHOL KOC HOLDING | 212,10 | -0,42 | 1.936.457.620,00 | 13:24 | |
| KENT KENT GIDA | 417,50 | 1,03 | 1.156.057,50 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,11 | 9,89 | 11.986.429,91 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,69 | 3,75 | 57.677.059,85 | 13:24 | |
| KGYO KORAY GMYO | 13,18 | 9,92 | 426.232.041,55 | 13:22 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,01 | 0,67 | 29.420.585,39 | 13:24 | |
| KLGYO KILER GMYO | 5,40 | 0,93 | 42.166.077,00 | 13:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,38 | 0,53 | 99.468.057,98 | 13:24 | |
| KLMSN KLIMASAN KLIMA | 35,16 | 0,92 | 24.613.933,08 | 13:24 | |
| KLNMA T. KALKINMA BANK. | 9,79 | 0,82 | 920.749,50 | 12:55 | |
| KLRHO KILER HOLDING | 123,50 | -8,25 | 2.078.841.535,10 | 13:24 | |
| KLSER KALESERAMIK | 29,00 | -0,68 | 40.609.232,66 | 13:24 | |
| KLSYN KOLEKSIYON MOBILYA | 11,50 | -8,22 | 349.423.463,47 | 13:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,30 | 3,40 | 280.593.129,70 | 13:23 | |
| KMPUR KIMTEKS POLIURETAN | 22,60 | 3,48 | 94.142.511,76 | 13:24 | |
| KNFRT KONFRUT TARIM | 12,87 | 4,46 | 68.881.191,76 | 13:24 | |
| KOCMT KOC METALURJI | 2,80 | 2,19 | 136.721.149,82 | 13:24 | |
| KONKA KONYA KAGIT | 16,50 | -0,30 | 29.705.125,71 | 13:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,51 | 1,15 | 704.049.156,81 | 13:24 | |
| KONYA KONYA CIMENTO | 4.305,00 | 0,00 | 23.881.770,00 | 13:22 | |
| KOPOL KOZA POLYESTER | 6,37 | 3,07 | 102.048.459,91 | 13:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,05 | 2,60 | 169.514.101,00 | 13:24 | |
| KOTON KOTON MAGAZACILIK | 16,45 | 3,20 | 72.493.093,50 | 13:24 | |
| KRDMA KARDEMIR (A) | 42,52 | 7,10 | 604.101.512,36 | 13:24 | |
| KRDMB KARDEMIR (B) | 95,15 | 2,98 | 1.113.332.800,25 | 13:24 | |
| KRDMD KARDEMIR (D) | 44,26 | 9,23 | 3.329.978.226,08 | 13:24 | |
| KRGYO KORFEZ GMYO | 3,00 | 2,04 | 13.819.216,63 | 13:23 | |
| KRONT KRON TEKNOLOJI | 21,92 | 0,74 | 25.309.206,62 | 13:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,87 | 1,02 | 9.377.004,58 | 13:22 | |
| KRSTL KRISTAL KOLA | 11,06 | 3,95 | 182.548.743,12 | 13:24 | |
| KRTEK KARSU TEKSTIL | 27,00 | 3,13 | 19.657.725,84 | 13:24 | |
| KRVGD KERVAN GIDA | 3,16 | 0,32 | 22.394.102,92 | 13:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.097,50 | 0,08 | 879.862,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 116,80 | 0,78 | 1.895.510.925,20 | 13:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | 9,96 | 186.873.306,10 | 13:24 | |
| KUTPO KUTAHYA PORSELEN | 102,10 | 1,09 | 63.172.347,30 | 13:24 | |
| KUVVA KUVVA GIDA | 154,80 | 1,38 | 19.447.696,80 | 13:22 | |
| KUYAS KUYAS YATIRIM | 89,70 | 2,16 | 350.263.245,80 | 13:24 | |
| KZBGY KIZILBUK GYO | 3,49 | 1,75 | 180.824.103,47 | 13:23 | |
| KZGYO KUZUGRUP GMYO | 27,82 | 0,65 | 52.395.613,02 | 13:23 | |
| LIDER LDR TURIZM | 117,10 | 1,30 | 68.554.799,50 | 13:23 | |
| LIDFA LIDER FAKTORING | 3,61 | 0,84 | 8.765.667,39 | 13:24 | |
| LILAK LILA KAGIT | 36,00 | -0,28 | 73.171.549,26 | 13:24 | |
| LINK LINK BILGISAYAR | 6,57 | 4,29 | 325.550.621,65 | 13:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,23 | 0,12 | 28.277.893,90 | 13:24 | |
| LMKDC LIMAK DOGU ANADOLU | 37,56 | -0,11 | 123.195.242,64 | 13:24 | |
| LOGO LOGO YAZILIM | 164,40 | 0,92 | 79.762.277,10 | 13:24 | |
| LRSHO LORAS HOLDING | 4,11 | 0,00 | 257.313.356,77 | 13:24 | |
| LUKSK LUKS KADIFE | 112,00 | 0,00 | 8.286.282,70 | 13:24 | |
| LXGYO LUXERA GMYO | 18,48 | 0,38 | 478.989.414,28 | 13:24 | |
| LYDHO LYDIA HOLDING | 197,50 | -1,45 | 38.725.929,50 | 13:24 | |
| LYDYE LYDIA YESIL ENERJI | 16.045,00 | 0,09 | 13.705.567,50 | 13:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | -1,65 | 28.836.685,00 | 13:24 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,46 | -0,09 | 47.642.744,52 | 13:24 | |
| MAGEN MARGUN ENERJI | 63,40 | 0,63 | 111.490.306,70 | 13:24 | |
| MAKIM MAKIM MAKINE | 17,57 | 0,51 | 16.159.985,66 | 13:22 | |
| MAKTK MAKINA TAKIM | 14,93 | 2,05 | 118.417.935,85 | 13:24 | |
| MANAS MANAS ENERJI YONETIMI | 27,58 | -3,77 | 907.981.078,06 | 13:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,03 | -0,50 | 19.176.510,53 | 13:23 | |
| MARKA MARKA YATIRIM HOLDING | 54,45 | -1,45 | 47.103.876,15 | 13:24 | |
| MARMR MARMARA HOLDING | 2,92 | 0,34 | 220.697.155,71 | 13:24 | |
| MARTI MARTI OTEL | 2,43 | 0,41 | 134.896.200,23 | 13:24 | |
| MAVI MAVI GIYIM | 45,46 | 1,02 | 192.582.292,16 | 13:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,50 | 3,53 | 864.359.321,20 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,54 | 3,04 | 53.447.953,66 | 13:24 | |
| MEGAP MEGA POLIETILEN | 2,55 | -0,78 | 2.522.638,50 | 12:55 | |
| MEGMT MEGA METAL | 92,80 | 6,91 | 780.797.710,40 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 4,28 | 2,88 | 131.898.415,30 | 13:24 | |
| MEPET METRO PETROL VE TESISLERI | 23,30 | 1,30 | 9.747.153,92 | 13:24 | |
| MERCN MERCAN KIMYA | 25,50 | 0,24 | 121.808.617,60 | 13:24 | |
| MERIT MERIT TURIZM | 17,42 | 1,34 | 53.503.475,09 | 13:24 | |
| MERKO MERKO GIDA | 2,31 | 0,43 | 196.762.536,71 | 13:24 | |
| METRO METRO HOLDING | 6,97 | -1,83 | 55.780.079,03 | 13:24 | |
| MEYSU MEYSU GIDA | 21,04 | -2,41 | 475.223.173,66 | 13:24 | |
| MGROS MIGROS TICARET | 682,50 | -0,80 | 507.170.346,50 | 13:24 | |
| MHRGY MHR GMYO | 4,18 | 6,63 | 53.361.058,31 | 13:24 | |
| MIATK MIA TEKNOLOJI | 50,15 | 1,11 | 1.426.037.088,89 | 13:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,20 | -6,90 | 934.946,40 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 13,50 | 3,29 | 62.767.394,86 | 13:24 | |
| MNDTR MONDI TURKEY | 6,46 | 2,05 | 10.346.524,80 | 13:24 | |
| MOBTL MOBILTEL ILETISIM | 13,58 | 3,66 | 51.540.991,10 | 13:24 | |
| MOGAN MOGAN ENERJI | 15,88 | 5,03 | 218.626.396,13 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 41,80 | 1,70 | 98.317.652,26 | 13:24 | |
| MPARK MLP SAGLIK | 488,00 | -1,16 | 104.452.394,50 | 13:24 | |
| MRGYO MARTI GMYO | 2,07 | 2,48 | 161.206.868,76 | 13:24 | |
| MRSHL MARSHALL | 1.640,00 | 1,05 | 21.660.466,00 | 13:24 | |
| MSGYO MISTRAL GMYO | 6,61 | -2,22 | 20.059.857,48 | 13:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,72 | 1,18 | 21.018.747,56 | 13:24 | |
| MTRYO METRO YAT. ORT. | 10,31 | -2,09 | 3.183.639,49 | 13:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | 0,92 | 4.000.962,05 | 13:22 | |
| NATEN NATUREL ENERJI | 7,26 | 1,82 | 80.975.873,43 | 13:24 | |
| NETAS NETAS TELEKOM. | 69,85 | 2,72 | 23.201.034,25 | 13:22 | |
| NETCD NETCAD YAZILIM | 167,30 | 7,66 | 1.558.495.705,10 | 13:24 | |
| NIBAS NIGBAS NIGDE BETON | 6,84 | 6,71 | 82.296.886,80 | 13:24 | |
| NTGAZ NATURELGAZ | 12,41 | 1,14 | 75.388.459,96 | 13:24 | |
| NTHOL NET HOLDING | 41,00 | 2,19 | 37.005.542,14 | 13:24 | |
| NUGYO NUROL GMYO | 10,42 | 0,29 | 23.075.059,42 | 13:24 | |
| NUHCM NUH CIMENTO | 241,20 | -0,33 | 16.795.481,20 | 13:24 | |
| OBAMS OBA MAKARNACILIK | 8,75 | 1,39 | 335.541.397,38 | 13:24 | |
| OBASE OBASE BILGISAYAR | 40,80 | 1,19 | 26.030.302,88 | 13:23 | |
| ODAS ODAS ELEKTRIK | 8,28 | 1,35 | 601.249.622,90 | 13:24 | |
| ODINE ODINE TEKNOLOJI | 1.188,00 | -1,00 | 129.131.951,00 | 13:24 | |
| OFSYM OFIS YEM GIDA | 66,25 | -2,29 | 286.836.787,35 | 13:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,50 | 3,29 | 169.750.836,25 | 13:24 | |
| ONRYT ONUR TEKNOLOJI | 72,10 | 0,14 | 74.601.368,30 | 13:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,51 | 7,64 | 23.869.079,38 | 13:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 86,30 | -0,23 | 48.780.668,85 | 13:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 191,00 | 3,86 | 1.678.126,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,20 | 2,50 | 21.737.832,94 | 13:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 1,00 | 38.361.829,35 | 13:24 | |
| OTKAR OTOKAR | 388,25 | -1,21 | 249.895.715,75 | 13:24 | |
| OTTO OTTO HOLDING | 302,50 | 0,75 | 72.673.260,75 | 13:24 | |
| OYAKC OYAK CIMENTO | 23,74 | 0,34 | 351.059.464,36 | 13:24 | |
| OYAYO OYAK YAT. ORT. | 52,80 | -1,68 | 5.177.041,65 | 13:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,65 | -1,03 | 12.296.283,92 | 13:23 | |
| OYYAT OYAK YATIRIM MENKUL | 53,75 | -0,83 | 14.744.716,80 | 13:24 | |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 318.285.042,50 | 13:24 | |
| OZGYO OZDERICI GMYO | 2,46 | 1,65 | 22.627.580,03 | 13:24 | |
| OZKGY OZAK GMYO | 13,41 | 0,68 | 32.885.760,36 | 13:24 | |
| OZRDN OZERDEN AMBALAJ | 31,94 | -2,32 | 13.442.795,54 | 13:20 | |
| OZSUB OZSU BALIK | 30,06 | 2,38 | 109.121.062,22 | 13:24 | |
| OZYSR OZYASAR TEL | 12,90 | 0,31 | 24.439.465,48 | 13:23 | |
| PAGYO PANORA GMYO | 129,50 | -3,00 | 36.010.313,10 | 13:24 | |
| PAHOL PASIFIK HOLDING | 1,76 | 0,57 | 795.212.751,25 | 13:24 | |
| PAMEL PAMEL ELEKTRIK | 94,80 | 3,04 | 34.338.226,75 | 13:24 | |
| PAPIL PAPILON SAVUNMA | 16,96 | -0,59 | 161.837.254,50 | 13:24 | |
| PARSN PARSAN | 88,20 | 2,62 | 32.812.510,85 | 13:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 99,80 | -3,39 | 428.458.646,90 | 13:24 | |
| PATEK PASIFIK TEKNOLOJI | 26,26 | -2,01 | 612.107.997,28 | 13:24 | |
| PCILT PC ILETISIM MEDYA | 32,70 | 2,83 | 56.185.099,80 | 13:24 | |
| PEKGY PEKER GMYO | 16,95 | 1,01 | 2.290.125.771,14 | 13:24 | |
| PENGD PENGUEN GIDA | 14,93 | -0,40 | 87.348.230,39 | 13:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,01 | 1,33 | 75.682.549,81 | 13:24 | |
| PETKM PETKIM | 26,22 | 6,07 | 1.265.564.911,94 | 13:24 | |
| PETUN PINAR ET VE UN | 15,63 | 7,20 | 60.553.450,35 | 13:24 | |
| PGSUS PEGASUS | 185,10 | -0,86 | 1.033.747.618,00 | 13:24 | |
| PINSU PINAR SU | 12,80 | 2,98 | 96.065.972,20 | 13:24 | |
| PKART PLASTIKKART | 168,70 | 9,97 | 162.294.779,10 | 13:23 | |
| PKENT PETROKENT TURIZM | 161,60 | 1,32 | 46.398.568,50 | 13:23 | |
| PLTUR PLATFORM TURIZM | 26,72 | -4,23 | 160.752.950,96 | 13:24 | |
| PNLSN PANELSAN CATI CEPHE | 49,84 | 3,23 | 77.791.359,46 | 13:22 | |
| PNSUT PINAR SUT | 17,31 | 9,35 | 168.092.487,81 | 13:24 | |
| POLHO POLISAN HOLDING | 20,80 | -0,95 | 77.463.022,16 | 13:24 | |
| POLTK POLITEKNIK METAL | 5.547,50 | 0,63 | 25.057.050,00 | 13:24 | |
| PRDGS PARDUS GIRISIM | 9,36 | 0,86 | 49.962.634,51 | 13:23 | |
| PRKAB TURK PRYSMIAN KABLO | 40,86 | 3,08 | 42.715.517,56 | 13:24 | |
| PRKME PARK ELEK.MADENCILIK | 21,78 | -1,00 | 34.478.575,86 | 13:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | 0,00 | 23.656.797,64 | 12:55 | |
| PSDTC PERGAMON DIS TICARET | 134,60 | -0,30 | 4.308.733,50 | 13:23 | |
| PSGYO PASIFIK GMYO | 3,30 | 3,45 | 386.600.689,94 | 13:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,10 | 0,15 | 535.214,70 | 12:55 | |
| QNBTR QNB BANK | 245,70 | 0,16 | 2.250.857,70 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | 0,00 | 272.298.238,42 | 13:24 | |
| RALYH RAL YATIRIM HOLDING | 394,00 | 2,01 | 338.968.875,00 | 13:24 | |
| RAYSG RAY SIGORTA | 200,60 | -0,55 | 20.217.520,80 | 13:24 | |
| REEDR REEDER TEKNOLOJI | 8,34 | 6,11 | 682.851.676,24 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,60 | -1,84 | 211.364.682,30 | 13:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | -1,10 | 3.784.868,28 | 13:24 | |
| RODRG RODRIGO TEKSTIL | 29,06 | 9,00 | 15.839.957,92 | 13:24 | |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 343.228.458,28 | 13:24 | |
| RUBNS RUBENIS TEKSTIL | 37,64 | 0,86 | 128.944.936,80 | 13:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,59 | 1,87 | 67.887.390,63 | 13:24 | |
| RYGYO REYSAS GMYO | 31,10 | -2,51 | 42.326.062,36 | 13:24 | |
| RYSAS REYSAS LOJISTIK | 19,95 | 0,76 | 29.740.401,90 | 13:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | -0,62 | 76.578.621,88 | 13:24 | |
| SAHOL SABANCI HOLDING | 99,85 | -0,15 | 1.120.525.185,90 | 13:24 | |
| SAMAT SARAY MATBAACILIK | 6,02 | 1,35 | 13.888.259,14 | 13:24 | |
| SANEL SANEL MUHENDISLIK | 42,30 | 1,54 | 20.940.125,96 | 13:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,61 | 0,66 | 52.677.092,21 | 13:24 | |
| SANKO SANKO PAZARLAMA | 24,12 | 1,01 | 11.645.963,40 | 13:23 | |
| SARKY SARKUYSAN | 29,20 | 3,33 | 203.244.501,46 | 13:24 | |
| SASA SASA POLYESTER | 3,66 | 3,98 | 13.919.354.050,39 | 13:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 59,60 | 2,85 | 156.852.804,25 | 13:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 278,75 | -3,21 | 896.209.104,25 | 13:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 68,55 | 8,55 | 563.453.611,35 | 13:24 | |
| SEGYO SEKER GMYO | 4,99 | -0,20 | 32.091.159,69 | 13:24 | |
| SEKFK SEKER FIN. KIR. | 12,02 | -2,28 | 7.340.388,79 | 13:23 | |
| SEKUR SEKURO PLASTIK | 8,16 | 2,00 | 15.820.259,80 | 13:24 | |
| SELEC SELCUK ECZA DEPOSU | 112,60 | 0,63 | 48.873.164,80 | 13:23 | |
| SELVA SELVA GIDA | 2,48 | -0,40 | 107.741.408,28 | 13:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | 1,24 | 49.962.107,00 | 13:24 | |
| SEYKM SEYITLER KIMYA | 5,70 | 7,75 | 23.939.289,19 | 13:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | 1,55 | 7.519.410,40 | 13:24 | |
| SISE SISE CAM | 52,75 | 1,83 | 4.746.776.934,95 | 13:24 | |
| SKBNK SEKERBANK | 13,92 | -0,78 | 168.654.427,17 | 13:24 | |
| SKTAS SOKTAS | 4,29 | 3,13 | 182.216.907,48 | 13:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 342,50 | -0,36 | 9.535.876,25 | 13:24 | |
| SKYMD SEKER YATIRIM | 14,31 | 2,21 | 32.569.186,42 | 13:24 | |
| SMART SMARTIKS YAZILIM | 36,04 | -0,55 | 40.336.852,74 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,27 | 6,10 | 983.776.313,23 | 13:24 | |
| SMRVA SUMER VARLIK YONETIM | 18,95 | -1,40 | 269.309.066,37 | 13:24 | |
| SNGYO SINPAS GMYO | 3,93 | 2,61 | 140.559.227,16 | 13:24 | |
| SNICA SANICA ISI SANAYI | 4,55 | 0,89 | 55.896.760,09 | 13:24 | |
| SNPAM SONMEZ PAMUKLU | 24,64 | -0,24 | 688.761,92 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 1.073.847,10 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,38 | -0,10 | 32.012.050,08 | 13:23 | |
| SOKM SOK MARKETLER TICARET | 51,80 | 0,19 | 292.887.026,05 | 13:24 | |
| SONME SONMEZ FILAMENT | 138,10 | -0,22 | 4.344.761,90 | 13:19 | |
| SRVGY SERVET GMYO | 3,38 | -5,06 | 130.043.095,12 | 13:24 | |
| SUMAS SUMAS SUNI TAHTA | 425,00 | -1,85 | 1.528.830,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 36,46 | -1,73 | 30.585.193,32 | 13:24 | |
| SURGY SUR TATIL EVLERI GMYO | 84,95 | 5,79 | 1.263.519.441,05 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 8,96 | -0,67 | 27.830.555,08 | 13:24 | |
| SVGYO SAVUR GMYO | 22,00 | 5,87 | 1.161.369.336,34 | 13:24 | |
| TABGD TAB GIDA | 281,75 | 0,63 | 47.457.077,00 | 13:24 | |
| TARKM TARKIM BITKI KORUMA | 489,50 | -1,21 | 95.629.961,25 | 13:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,10 | 7,42 | 729.002.110,17 | 13:24 | |
| TATGD TAT GIDA | 21,04 | 1,45 | 65.950.059,36 | 13:24 | |
| TAVHL TAV HAVALIMANLARI | 282,75 | -0,44 | 236.664.542,00 | 13:24 | |
| TBORG T.TUBORG | 149,00 | 0,81 | 16.221.788,20 | 13:24 | |
| TCELL TURKCELL | 122,40 | 2,00 | 1.944.155.402,00 | 13:24 | |
| TCKRC KIRAC GALVANIZ | 110,90 | -0,72 | 228.334.216,80 | 13:24 | |
| TDGYO TREND GMYO | 17,23 | -0,92 | 13.973.127,23 | 13:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,48 | 0,71 | 708.447.157,96 | 13:24 | |
| TEKTU TEK-ART TURIZM | 14,00 | 1,89 | 158.504.309,27 | 13:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 259,50 | 0,58 | 2.430.344.346,25 | 13:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,58 | -0,15 | 32.866.261,09 | 13:23 | |
| TGSAS TGS DIS TICARET | 160,90 | 0,81 | 13.044.557,70 | 13:23 | |
| THYAO TURK HAVA YOLLARI | 308,75 | -0,72 | 4.678.416.025,25 | 13:24 | |
| TKFEN TEKFEN HOLDING | 158,50 | 2,72 | 734.428.427,70 | 13:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,98 | 0,61 | 33.177.014,44 | 13:24 | |
| TLMAN TRABZON LIMAN | 101,20 | 1,20 | 21.514.627,30 | 13:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 366,00 | 2,88 | 426.881.649,00 | 13:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,70 | 1,63 | 82.208.000,90 | 13:24 | |
| TNZTP TAPDI TINAZTEPE | 27,04 | 1,20 | 165.204.970,26 | 13:24 | |
| TOASO TOFAS OTO. FAB. | 316,25 | -1,25 | 404.016.101,75 | 13:24 | |
| TRALT TURK ALTIN ISLETMELERI | 44,14 | 0,55 | 1.910.174.738,56 | 13:24 | |
| TRCAS TURCAS HOLDING | 50,55 | 0,60 | 52.566.729,00 | 13:24 | |
| TRENJ TR DOGAL ENERJI | 95,35 | 3,75 | 224.629.214,25 | 13:24 | |
| TRGYO TORUNLAR GMYO | 106,90 | 0,38 | 60.307.590,60 | 13:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.393,00 | -0,50 | 62.316.970,00 | 13:24 | |
| TRILC TURK ILAC SERUM | 3,76 | -1,31 | 505.176.595,19 | 13:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 125,30 | 1,70 | 227.542.901,90 | 13:24 | |
| TSGYO TSKB GMYO | 7,10 | 0,42 | 9.130.381,87 | 13:24 | |
| TSKB T.S.K.B. | 12,44 | 0,40 | 128.658.965,42 | 13:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 145.809.340,40 | 13:24 | |
| TTKOM TURK TELEKOM | 67,50 | 2,12 | 925.337.718,10 | 13:24 | |
| TTRAK TURK TRAKTOR | 452,50 | -0,11 | 38.502.740,00 | 13:24 | |
| TUCLK TUGCELIK | 4,50 | 2,27 | 66.033.668,55 | 13:24 | |
| TUKAS TUKAS | 2,68 | 1,52 | 193.758.745,52 | 13:24 | |
| TUPRS TUPRAS | 263,25 | 1,84 | 3.779.355.217,75 | 13:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,71 | 3,08 | 521.089.865,61 | 13:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,46 | 2,02 | 30.698.818,46 | 13:24 | |
| TURSG TURKIYE SIGORTA | 14,60 | 0,21 | 93.316.522,12 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 31,20 | 0,39 | 221.292.705,50 | 13:24 | |
| UFUK UFUK YATIRIM | 1.360,00 | -4,49 | 31.547.961,00 | 13:22 | |
| ULAS ULASLAR TURIZM YAT. | 30,68 | 3,72 | 14.811.828,92 | 13:24 | |
| ULKER ULKER BISKUVI | 129,70 | -0,54 | 301.571.223,80 | 13:24 | |
| ULUFA ULUSAL FAKTORING | 4,20 | 2,44 | 54.331.163,70 | 13:24 | |
| ULUSE ULUSOY ELEKTRIK | 238,90 | -2,45 | 134.363.776,60 | 13:24 | |
| ULUUN ULUSOY UN SANAYI | 9,94 | 4,74 | 97.320.509,04 | 13:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,48 | 0,21 | 25.725.788,34 | 13:23 | |
| USAK USAK SERAMIK | 1,80 | 1,12 | 149.323.175,38 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 32,10 | 0,31 | 818.773.372,10 | 13:24 | |
| VAKFA VAKIF FAKTORING | 13,81 | 0,44 | 135.127.725,60 | 13:24 | |
| VAKFN VAKIF FIN. KIR. | 1,94 | 3,19 | 229.476.257,22 | 13:24 | |
| VAKKO VAKKO TEKSTIL | 80,80 | -2,94 | 39.372.321,35 | 13:24 | |
| VANGD VANET GIDA | 93,00 | 1,81 | 20.745.595,40 | 13:24 | |
| VBTYZ VBT YAZILIM | 24,70 | 1,31 | 68.848.522,50 | 13:24 | |
| VERTU VERUSATURK GIRISIM | 41,16 | 1,03 | 25.848.457,20 | 13:24 | |
| VERUS VERUSA HOLDING | 519,00 | 0,58 | 9.762.550,50 | 13:19 | |
| VESBE VESTEL BEYAZ ESYA | 7,41 | 2,49 | 55.813.219,98 | 13:24 | |
| VESTL VESTEL | 29,34 | 2,52 | 121.564.187,72 | 13:24 | |
| VKFYO VAKIF YAT. ORT. | 33,62 | -2,15 | 5.702.697,92 | 13:22 | |
| VKGYO VAKIF GMYO | 2,89 | 0,00 | 19.412.277,09 | 13:24 | |
| VKING VIKING KAGIT | 28,54 | 1,06 | 13.591.283,82 | 13:23 | |
| VRGYO VERA KONSEPT GMYO | 2,53 | 2,02 | 72.051.201,14 | 13:24 | |
| VSNMD VISNE MADENCILIK | 89,30 | -1,60 | 96.125.944,50 | 13:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,60 | 0,00 | 31.994.356,48 | 13:24 | |
| YATAS YATAS | 44,06 | -9,97 | 233.361.423,72 | 13:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,46 | 5,03 | 62.580.222,54 | 13:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -0,22 | 747.209,73 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 84,95 | 5,40 | 2.646.329.273,35 | 13:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | -1,83 | 34.772.318,83 | 13:23 | |
| YGGYO YENI GIMAT GMYO | 239,70 | -0,95 | 42.977.771,00 | 13:24 | |
| YIGIT YIGIT AKU | 26,34 | 2,17 | 83.285.231,36 | 13:24 | |
| YKBNK YAPI VE KREDI BANK. | 39,26 | -0,10 | 2.317.435.399,30 | 13:24 | |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 26.445.244,98 | 13:23 | |
| YONGA YONGA MOBILYA | 63,00 | 1,94 | 983.219,00 | 12:55 | |
| YUNSA YUNSA | 9,34 | 6,74 | 175.851.923,98 | 13:24 | |
| YYAPI YESIL YAPI | 1,12 | -4,27 | 5.904.776,64 | 12:55 | |
| YYLGD YAYLA GIDA | 12,63 | 0,96 | 84.481.995,12 | 13:24 | |
| ZEDUR ZEDUR ENERJI | 11,87 | 9,20 | 209.420.071,15 | 13:24 | |
| ZERGY ZERAY GMYO | 20,60 | -2,83 | 142.183.636,24 | 13:24 | |
| ZGYO Z GMYO | 33,60 | 0,60 | 176.304.448,92 | 13:24 | |
| ZOREN ZORLU ENERJI | 3,28 | 2,82 | 146.160.850,72 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 22,06 | 0,82 | 16.087.125,30 | 13:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
