Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,89 | -2,08 | 72.578.611,31 | 17:31 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,44 | 1,18 | 189.659.424,39 | 17:30 | |
| AAGYO AGAOGLU GMYO | 17,60 | -0,85 | 161.569.076,72 | 17:31 | |
| ACSEL ACIPAYAM SELULOZ | 162,60 | 1,25 | 142.400.750,90 | 17:30 | |
| ADEL ADEL KALEMCILIK | 32,10 | -0,06 | 69.087.600,72 | 17:31 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 156.632.851,06 | 17:31 | |
| ADGYO ADRA GMYO | 56,05 | 0,09 | 29.524.315,10 | 17:30 | |
| AEFES ANADOLU EFES | 19,91 | -1,04 | 767.667.981,15 | 17:31 | |
| AFYON AFYON CIMENTO | 12,87 | -0,85 | 18.703.349,47 | 17:31 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,00 | 0,26 | 38.268.601,70 | 17:31 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,70 | -2,62 | 290.668.366,58 | 17:31 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | -0,69 | 91.493.582,77 | 17:31 | |
| AGYO ATAKULE GMYO | 8,49 | -1,28 | 2.696.619,80 | 17:28 | |
| AHGAZ AHLATCI DOGALGAZ | 31,24 | -1,51 | 100.820.996,90 | 17:31 | |
| AHSGY AHES GMYO | 20,66 | -3,55 | 31.519.093,10 | 17:30 | |
| AKBNK AKBANK | 66,35 | 2,31 | 10.445.377.545,30 | 17:31 | |
| AKCNS AKCANSA | 212,90 | -1,62 | 79.418.965,50 | 17:30 | |
| AKENR AKENERJI | 14,67 | 9,07 | 1.286.744.371,84 | 17:31 | |
| AKFGY AKFEN GMYO | 2,77 | 0,00 | 40.027.395,77 | 17:26 | |
| AKFIS AKFEN INSAAT | 68,05 | 1,80 | 272.988.651,50 | 17:31 | |
| AKFYE AKFEN YEN. ENERJI | 22,54 | 2,64 | 151.671.920,30 | 17:31 | |
| AKGRT AKSIGORTA | 7,48 | -2,35 | 187.960.548,89 | 17:30 | |
| AKHAN AKHAN UN | 30,70 | -1,10 | 221.819.123,10 | 17:31 | |
| AKMGY AKMERKEZ GMYO | 272,25 | 0,00 | 19.417.068,00 | 17:31 | |
| AKSA AKSA | 10,70 | 1,33 | 183.185.363,30 | 17:31 | |
| AKSEN AKSA ENERJI | 82,75 | 2,86 | 618.481.823,60 | 17:31 | |
| AKSGY AKIS GMYO | 9,17 | -0,76 | 21.493.740,38 | 17:31 | |
| AKSUE AKSU ENERJI | 34,78 | -0,46 | 22.559.267,94 | 17:31 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -0,37 | 4.482.475,48 | 17:27 | |
| ALARK ALARKO HOLDING | 100,20 | -0,20 | 542.801.422,35 | 17:31 | |
| ALBRK ALBARAKA TURK | 8,18 | 1,49 | 196.550.714,29 | 17:31 | |
| ALCAR ALARKO CARRIER | 751,00 | -0,33 | 14.925.674,50 | 17:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,20 | -1,92 | 61.425.145,80 | 17:31 | |
| ALFAS ALFA SOLAR ENERJI | 58,65 | -5,25 | 944.821.873,35 | 17:31 | |
| ALGYO ALARKO GMYO | 6,77 | -3,56 | 706.872.012,42 | 17:31 | |
| ALKA ALKIM KAGIT | 10,18 | -0,97 | 43.027.403,00 | 17:30 | |
| ALKIM ALKIM KIMYA | 16,99 | -1,34 | 31.767.693,20 | 17:31 | |
| ALKLC ALTINKILIC GIDA VE SUT | 305,75 | -3,40 | 321.651.028,00 | 17:31 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,87 | 0,03 | 764.649.824,75 | 17:31 | |
| ALTNY ALTINAY SAVUNMA | 16,32 | -2,91 | 312.003.457,19 | 17:31 | |
| ALVES ALVES KABLO | 2,75 | -2,48 | 291.723.999,44 | 17:31 | |
| ANELE ANEL ELEKTRIK | 89,70 | -0,22 | 97.804.338,75 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,09 | -0,98 | 58.943.422,02 | 17:31 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | -1,83 | 79.295.204,90 | 17:31 | |
| ANSGR ANADOLU SIGORTA | 27,58 | -1,85 | 108.504.856,12 | 17:31 | |
| ARASE DOGU ARAS ENERJI | 121,20 | -0,66 | 35.807.616,40 | 17:31 | |
| ARCLK ARCELIK | 104,50 | -1,14 | 162.557.296,20 | 17:31 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,40 | 0,90 | 248.333.377,30 | 17:31 | |
| ARENA ARENA BILGISAYAR | 29,90 | -2,22 | 69.425.978,10 | 17:31 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,44 | -1,21 | 122.986.612,64 | 17:31 | |
| ARMGD ARMADA GIDA | 127,60 | 3,32 | 101.844.004,10 | 17:30 | |
| ARSAN ARSAN HOLDING | 3,41 | 0,59 | 58.714.220,21 | 17:31 | |
| ARTMS ARTEMIS HALI | 44,42 | -6,09 | 329.433.999,22 | 17:31 | |
| ARZUM ARZUM EV ALETLERI | 2,34 | -0,43 | 28.086.625,71 | 17:31 | |
| ASELS ASELSAN | 361,00 | -5,87 | 14.751.323.903,75 | 17:31 | |
| ASGYO ASCE GMYO | 11,76 | -1,42 | 31.911.808,57 | 17:31 | |
| ASTOR ASTOR ENERJI | 322,75 | -9,97 | 16.416.463.477,50 | 17:31 | |
| ASUZU ANADOLU ISUZU | 62,75 | -1,18 | 40.352.874,20 | 17:31 | |
| ATAGY ATA GMYO | 12,81 | 0,08 | 1.706.583,52 | 17:26 | |
| ATAKP ATAKEY PATATES | 56,60 | 0,89 | 62.930.605,70 | 17:30 | |
| ATATP ATP YAZILIM | 228,10 | 1,47 | 519.212.157,00 | 17:31 | |
| ATATR ATA TURIZM | 17,63 | -1,18 | 1.314.829.946,29 | 17:31 | |
| ATEKS AKIN TEKSTIL | 91,00 | -1,62 | 843.500,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,90 | -3,54 | 5.977.220,51 | 17:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | -0,79 | 1.214.974,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,48 | 9,95 | 33.059.138,67 | 17:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,15 | 9,98 | 483.233.886,00 | 17:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | 2,75 | 61.820.878,91 | 17:31 | |
| AVPGY AVRUPAKENT GMYO | 62,70 | 1,21 | 72.098.853,30 | 17:31 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,88 | -2,65 | 12.867.766,82 | 17:25 | |
| AYCES ALTINYUNUS CESME | 621,50 | 10,00 | 448.141.233,00 | 17:31 | |
| AYDEM AYDEM ENERJI | 25,88 | -0,77 | 36.841.880,56 | 17:31 | |
| AYEN AYEN ENERJI | 35,42 | -2,85 | 118.900.749,32 | 17:31 | |
| AYES AYES CELIK HASIR VE CIT | 36,98 | -0,05 | 846.065,26 | 13:55 | |
| AYGAZ AYGAZ | 238,30 | -1,28 | 154.612.354,40 | 17:30 | |
| AZTEK AZTEK TEKNOLOJI | 5,37 | -4,28 | 133.202.471,03 | 17:31 | |
| BAGFS BAGFAS | 27,46 | -1,51 | 27.106.352,72 | 17:30 | |
| BAHKM BAHADIR KIMYA | 125,30 | -1,26 | 79.972.314,60 | 17:30 | |
| BAKAB BAK AMBALAJ | 47,70 | -1,08 | 25.073.424,11 | 17:31 | |
| BALAT BALATACILAR BALATACILIK | 69,10 | 0,00 | 1.883.713,55 | 13:55 | |
| BALSU BALSU GIDA | 13,70 | -0,36 | 86.025.021,15 | 17:31 | |
| BANVT BANVIT | 152,50 | -0,46 | 20.995.282,40 | 17:31 | |
| BARMA BAREM AMBALAJ | 59,55 | -1,24 | 74.202.790,75 | 17:30 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 1,69 | 2.211.241,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,94 | -0,04 | 9.126.706,17 | 17:29 | |
| BAYRK BAYRAK TABAN SANAYI | 5,22 | -4,22 | 84.699.189,44 | 17:31 | |
| BEGYO BATI EGE GMYO | 4,22 | -2,09 | 45.095.452,26 | 17:31 | |
| BERA BERA HOLDING | 16,89 | -0,41 | 108.068.083,69 | 17:31 | |
| BESLR BESLER GIDA | 14,02 | -2,37 | 63.303.386,35 | 17:31 | |
| BESTE BEST BRANDS ENERJI | 33,38 | -4,41 | 609.955.385,02 | 17:31 | |
| BEYAZ BEYAZ FILO | 28,38 | -3,01 | 21.229.250,24 | 17:31 | |
| BFREN BOSCH FREN SISTEMLERI | 152,70 | 8,37 | 232.568.384,60 | 17:31 | |
| BIENY BIEN YAPI URUNLERI | 23,94 | -8,21 | 215.122.351,54 | 17:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | -3,03 | 24.447.148,60 | 17:31 | |
| BIGEN BIRLESIM GRUP ENERJI | 51,00 | -1,92 | 135.977.991,19 | 17:31 | |
| BIGTK BIG MEDYA TEKNOLOJI | 231,50 | -4,22 | 155.145.583,90 | 17:31 | |
| BIMAS BIM MAGAZALAR | 374,25 | -1,77 | 3.095.460.676,00 | 17:31 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,60 | -3,54 | 72.159.405,40 | 17:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,21 | -0,97 | 145.264.229,09 | 17:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,98 | 0,95 | 107.565.678,21 | 17:31 | |
| BIZIM BIZIM MAGAZALARI | 27,36 | -1,08 | 9.624.272,10 | 17:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -6,74 | 236.214.700,41 | 17:31 | |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 235.411.942,54 | 17:31 | |
| BLUME BLUME METAL KIMYA | 33,98 | -1,16 | 92.192.394,46 | 17:30 | |
| BMSCH BMS CELIK HASIR | 16,69 | 0,00 | 25.525.968,37 | 17:31 | |
| BMSTL BMS BIRLESIK METAL | 85,20 | 1,37 | 138.887.901,20 | 17:30 | |
| BNTAS BANTAS AMBALAJ | 6,74 | -0,88 | 29.821.574,29 | 17:31 | |
| BOBET BOGAZICI BETON SANAYI | 18,67 | -0,69 | 75.265.300,43 | 17:31 | |
| BORLS BORLEASE OTOMOTIV | 6,61 | 5,42 | 126.218.369,17 | 17:31 | |
| BORSK BOR SEKER | 6,33 | -2,47 | 75.023.362,33 | 17:31 | |
| BOSSA BOSSA | 6,52 | 3,00 | 36.355.903,91 | 17:30 | |
| BRISA BRISA | 96,90 | -1,07 | 22.859.518,15 | 17:30 | |
| BRKO BIRKO MENSUCAT | 11,50 | -2,54 | 2.440.466,55 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,58 | -0,69 | 2.269.229,07 | 17:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,50 | -2,17 | 53.822.795,60 | 17:31 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,48 | -2,50 | 168.826.868,13 | 17:31 | |
| BRMEN BIRLIK MENSUCAT | 10,70 | -4,46 | 2.133.597,84 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 583,00 | 2,19 | 2.979.143.370,50 | 17:31 | |
| BRYAT BORUSAN YAT. PAZ. | 1.996,00 | -0,45 | 244.854.278,00 | 17:31 | |
| BSOKE BATISOKE CIMENTO | 37,00 | 2,21 | 150.709.499,96 | 17:31 | |
| BTCIM BATI CIMENTO | 6,24 | 1,63 | 346.009.072,47 | 17:31 | |
| BUCIM BURSA CIMENTO | 6,16 | -1,12 | 62.135.947,85 | 17:30 | |
| BULGS BULLS GSYO | 41,54 | -0,24 | 129.367.107,82 | 17:31 | |
| BURCE BURCELIK | 47,62 | 1,10 | 219.873.009,39 | 17:31 | |
| BURVA BURCELIK VANA | 1.189,00 | 0,08 | 17.621.447,00 | 17:30 | |
| BVSAN BULBULOGLU VINC | 124,50 | -1,97 | 95.299.865,40 | 17:31 | |
| BYDNR BAYDONER RESTORANLARI | 44,18 | 3,81 | 86.932.997,92 | 17:31 | |
| CANTE CAN2 TERMIK | 1,54 | -0,65 | 362.632.941,16 | 17:31 | |
| CASA CASA EMTIA PETROL | 88,00 | -0,73 | 1.222.408,00 | 13:55 | |
| CATES CATES ELEKTRIK | 39,50 | -5,37 | 64.695.011,74 | 17:31 | |
| CCOLA COCA COLA ICECEK | 78,95 | -3,72 | 957.822.757,30 | 17:31 | |
| CELHA CELIK HALAT | 15,80 | -9,97 | 243.617.114,82 | 17:31 | |
| CEMAS CEMAS DOKUM | 4,85 | -0,82 | 59.290.219,96 | 17:31 | |
| CEMTS CEMTAS | 10,38 | -1,24 | 48.143.981,19 | 17:31 | |
| CEMZY CEM ZEYTIN | 13,23 | 0,99 | 83.938.918,57 | 17:31 | |
| CEOEM CEO EVENT MEDYA | 27,62 | 2,07 | 133.500.191,30 | 17:30 | |
| CGCAM CAGDAS CAM | 44,92 | 3,36 | 619.314.104,98 | 17:31 | |
| CIMSA CIMSA | 51,20 | -1,92 | 206.924.472,05 | 17:31 | |
| CLEBI CELEBI | 1.654,00 | -1,08 | 45.124.319,00 | 17:30 | |
| CMBTN CIMBETON | 1.610,00 | -0,49 | 14.820.476,00 | 17:30 | |
| CMENT CIMENTAS | 299,75 | -0,83 | 882.844,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,94 | 0,34 | 28.442.476,08 | 17:28 | |
| COSMO COSMOS YAT. HOLDING | 173,00 | -0,57 | 9.689.450,60 | 17:29 | |
| CRDFA CREDITWEST FAKTORING | 37,22 | 0,59 | 42.397.766,22 | 17:31 | |
| CRFSA CARREFOURSA | 126,70 | -0,94 | 69.292.544,10 | 17:31 | |
| CUSAN CUHADAROGLU METAL | 28,70 | 1,92 | 225.105.670,48 | 17:31 | |
| CVKMD CVK MADEN | 45,28 | 0,40 | 928.263.039,60 | 17:31 | |
| CWENE CW ENERJI | 39,68 | -2,98 | 830.892.740,56 | 17:31 | |
| DAGI DAGI GIYIM | 7,20 | 0,14 | 37.076.937,01 | 17:31 | |
| DAPGM DAP GAYRIMENKUL | 10,56 | 2,03 | 1.018.271.022,58 | 17:31 | |
| DARDL DARDANEL | 2,30 | 0,44 | 39.820.011,54 | 17:30 | |
| DCTTR DCT TRADING DIS TICARET | 11,97 | -1,07 | 76.229.568,44 | 17:31 | |
| DENGE DENGE HOLDING | 2,31 | -1,28 | 23.460.313,49 | 17:31 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,60 | -0,95 | 98.888.473,93 | 17:31 | |
| DERIM DERIMOD | 37,04 | -1,23 | 20.440.703,54 | 17:31 | |
| DESA DESA DERI | 12,49 | -2,73 | 12.935.518,71 | 17:30 | |
| DESPC DESPEC BILGISAYAR | 47,88 | -1,93 | 36.152.826,14 | 17:31 | |
| DEVA DEVA HOLDING | 66,25 | 0,91 | 20.127.314,35 | 17:31 | |
| DGATE DATAGATE BILGISAYAR | 124,90 | -2,73 | 95.015.804,60 | 17:31 | |
| DGGYO DOGUS GMYO | 32,38 | -3,05 | 3.736.071,60 | 17:30 | |
| DGNMO DOGANLAR MOBILYA | 9,82 | 6,28 | 150.457.329,19 | 17:31 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,03 | 2.591.761,16 | 13:55 | |
| DITAS DITAS BDY | 39,86 | 9,99 | 626.732.857,16 | 17:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,49 | 28.532.797,86 | 17:29 | |
| DMRGD DMR UNLU MAMULLER | 10,86 | -0,37 | 279.571.487,43 | 17:31 | |
| DMSAS DEMISAS DOKUM | 8,63 | 0,82 | 12.312.105,74 | 17:31 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,53 | -0,51 | 9.080.872,44 | 17:31 | |
| DOAS DOGUS OTOMOTIV | 185,30 | -0,59 | 194.526.310,70 | 17:31 | |
| DOCO DO-CO | 9.882,50 | 1,36 | 105.207.655,00 | 17:30 | |
| DOFER DOFER YAPI MALZEMELERI | 35,14 | 1,21 | 39.905.789,62 | 17:31 | |
| DOFRB DOF ROBOTIK | 170,10 | -3,19 | 2.268.183.041,80 | 17:31 | |
| DOGUB DOGUSAN | 102,30 | -0,78 | 43.218.712,40 | 17:30 | |
| DOHOL DOGAN HOLDING | 22,74 | 0,35 | 193.971.900,70 | 17:31 | |
| DOKTA DOKTAS DOKUMCULUK | 30,16 | 0,80 | 47.775.706,32 | 17:31 | |
| DSTKF DESTEK FINANS FAKTORING | 2.255,00 | 2,50 | 1.115.892.367,00 | 17:31 | |
| DUNYH DUNYA HOLDING | 115,00 | 2,40 | 273.863.210,80 | 17:31 | |
| DURDO DURAN DOGAN BASIM | 5,40 | 1,31 | 13.434.383,67 | 17:30 | |
| DURKN DURUKAN SEKERLEME | 21,12 | -0,47 | 66.258.175,26 | 17:31 | |
| DYOBY DYO BOYA | 15,42 | -0,84 | 57.538.974,35 | 17:30 | |
| DZGYO DENIZ GMYO | 8,62 | 2,25 | 38.274.596,18 | 17:31 | |
| EBEBK EBEBEK MAGAZACILIK | 85,10 | 0,95 | 37.664.715,50 | 17:30 | |
| ECILC ECZACIBASI ILAC | 86,05 | 0,29 | 280.733.160,20 | 17:30 | |
| ECOGR ECOGREEN ENERJI | 35,38 | -3,70 | 403.142.203,46 | 17:31 | |
| ECZYT ECZACIBASI YATIRIM | 353,50 | -0,84 | 116.837.090,25 | 17:31 | |
| EDATA E-DATA TEKNOLOJI | 16,21 | -4,25 | 127.292.709,62 | 17:30 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | 0,11 | 24.403.808,70 | 17:31 | |
| EFOR EFOR YATIRIM | 11,98 | 3,10 | 631.891.651,55 | 17:31 | |
| EGEEN EGE ENDUSTRI | 5.720,00 | 0,48 | 96.914.937,50 | 17:31 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,28 | 0,66 | 99.912.305,28 | 17:31 | |
| EGEPO NASMED EGEPOL | 19,62 | -0,61 | 55.980.812,47 | 17:30 | |
| EGGUB EGE GUBRE | 101,30 | -2,60 | 43.758.593,50 | 17:30 | |
| EGPRO EGE PROFIL | 40,52 | -0,10 | 93.486.081,38 | 17:31 | |
| EGSER EGE SERAMIK | 3,39 | -0,88 | 12.696.167,53 | 17:30 | |
| EKDMR EKINCILER DEMIR CELIK | 56,85 | -6,11 | 1.713.941.665,25 | 17:31 | |
| EKGYO EMLAK KONUT GMYO | 20,02 | 1,11 | 1.871.313.434,26 | 17:31 | |
| EKIZ EKIZ KIMYA | 86,00 | -0,23 | 1.821.833,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,09 | -9,91 | 828.841.042,09 | 17:31 | |
| EKSUN EKSUN GIDA | 7,41 | -3,26 | 46.823.033,91 | 17:31 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,54 | -2,80 | 90.126.025,14 | 17:31 | |
| EMKEL EMEK ELEKTRIK | 25,22 | 9,94 | 849.278.119,92 | 17:30 | |
| EMNIS EMINIS AMBALAJ | 169,40 | 2,23 | 717.578,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 62.648.301,00 | 17:31 | |
| ENDAE ENDA ENERJI HOLDING | 17,76 | -3,27 | 344.198.969,91 | 17:31 | |
| ENERY ENERYA ENERJI | 8,86 | 0,68 | 229.849.010,50 | 17:31 | |
| ENJSA ENERJISA ENERJI | 107,90 | -1,91 | 178.446.661,10 | 17:31 | |
| ENKAI ENKA INSAAT | 94,95 | -0,99 | 1.252.477.819,70 | 17:31 | |
| ENPRA ENPARA BANK | 70,65 | 0,14 | 2.999.546,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,25 | 9,96 | 821.794.097,04 | 17:31 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,79 | -6,08 | 142.575.089,73 | 17:31 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | -5,26 | 14.458.033,33 | 17:31 | |
| EPLAS EGEPLAST | 5,81 | -0,51 | 20.060.609,79 | 17:26 | |
| ERBOS ERBOSAN | 194,30 | -1,87 | 6.926.308,70 | 17:31 | |
| ERCB ERCIYAS CELIK BORU | 62,50 | -1,11 | 69.124.802,90 | 17:31 | |
| EREGL EREGLI DEMIR CELIK | 40,02 | -0,69 | 6.463.890.297,16 | 17:31 | |
| ERSU ERSU GIDA | 26,36 | -1,57 | 7.743.130,56 | 17:30 | |
| ESCAR ESCAR FILO | 50,90 | -0,59 | 117.883.751,08 | 17:31 | |
| ESCOM ESCORT TEKNOLOJI | 5,29 | -0,19 | 146.764.389,75 | 17:31 | |
| ESEN ESENBOGA ELEKTRIK | 4,03 | -1,71 | 295.274.302,91 | 17:31 | |
| ETILR ETILER GIDA | 5,61 | -0,53 | 61.196.117,59 | 17:31 | |
| ETYAT EURO TREND YAT. ORT. | 10,20 | 3,87 | 10.279.336,85 | 17:31 | |
| EUHOL EURO YATIRIM HOLDING | 11,45 | -0,43 | 3.889.072,65 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,14 | 5,06 | 11.456.036,27 | 17:30 | |
| EUPWR EUROPOWER ENERJI | 87,95 | 4,33 | 4.319.316.670,75 | 17:31 | |
| EUREN EUROPEN ENDUSTRI | 4,86 | -0,41 | 180.568.264,85 | 17:31 | |
| EUYO EURO YAT. ORT. | 6,44 | -2,28 | 8.589.852,08 | 17:31 | |
| EYGYO EYG GMYO | 2,68 | -0,37 | 33.174.385,45 | 17:31 | |
| FADE FADE GIDA | 16,91 | -3,65 | 82.599.509,89 | 17:30 | |
| FENER FENERBAHCE FUTBOL | 3,84 | -5,88 | 1.366.501.859,01 | 17:31 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,98 | -7,42 | 34.342.776,42 | 17:31 | |
| FMIZP F-M IZMIT PISTON | 310,75 | -0,56 | 30.018.258,25 | 17:31 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,66 | -4,23 | 218.677.936,28 | 17:31 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,45 | 111.752.542,13 | 17:29 | |
| FORTE FORTE BILGI ILETISIM | 93,75 | -2,14 | 172.781.326,45 | 17:30 | |
| FRIGO FRIGO PAK GIDA | 3,13 | 1,29 | 86.018.634,14 | 17:31 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,64 | -5,17 | 292.282.877,38 | 17:31 | |
| FROTO FORD OTOSAN | 88,25 | -0,79 | 2.495.702.228,35 | 17:31 | |
| FZLGY FUZUL GMYO | 14,85 | 3,13 | 564.536.146,92 | 17:31 | |
| GARAN GARANTI BANKASI | 128,30 | 1,91 | 4.043.512.068,20 | 17:31 | |
| GARFA GARANTI FAKTORING | 30,34 | 0,20 | 22.917.664,44 | 17:31 | |
| GATEG GATE GROUP TEKNOLOJI | 296,00 | -0,67 | 3.430.942,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | -1,72 | 62.546.097,94 | 17:31 | |
| GEDZA GEDIZ AMBALAJ | 38,38 | -1,84 | 312.455.335,24 | 17:31 | |
| GENIL GEN ILAC | 8,49 | 0,35 | 284.207.637,20 | 17:31 | |
| GENKM GENTAS KIMYA | 16,01 | 9,96 | 954.150.211,99 | 17:31 | |
| GENTS GENTAS | 7,15 | -1,79 | 75.165.140,86 | 17:31 | |
| GEREL GERSAN ELEKTRIK | 37,60 | -1,98 | 168.168.366,78 | 17:31 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,65 | -1,27 | 2.481.284.119,85 | 17:31 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,30 | -1,08 | 185.550.130,70 | 17:31 | |
| GLBMD GLOBAL MEN. DEG. | 12,77 | -0,23 | 2.806.393,26 | 17:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,85 | -0,25 | 41.832.838,75 | 17:31 | |
| GLRMK GULERMAK AGIR SANAYI | 179,20 | 0,22 | 1.077.291.286,70 | 17:31 | |
| GLRYH GULER YAT. HOLDING | 3,37 | 0,00 | 26.815.466,23 | 17:30 | |
| GLYHO GLOBAL YAT. HOLDING | 15,49 | 2,04 | 85.642.354,02 | 17:31 | |
| GMTAS GIMAT MAGAZACILIK | 49,36 | -3,31 | 158.369.052,68 | 17:31 | |
| GOKNR GOKNUR GIDA | 24,20 | 2,02 | 294.833.803,92 | 17:30 | |
| GOLTS GOLTAS CIMENTO | 336,00 | -0,30 | 37.844.216,00 | 17:30 | |
| GOODY GOOD-YEAR | 16,38 | 0,00 | 13.790.582,09 | 17:30 | |
| GOZDE GOZDE GIRISIM | 19,58 | -0,20 | 35.182.618,51 | 17:30 | |
| GRNYO GARANTI YAT. ORT. | 20,52 | -1,06 | 3.856.109,93 | 17:31 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,25 | -1,65 | 102.519.752,00 | 17:31 | |
| GRTHO GRAINTURK HOLDING | 205,80 | -1,44 | 119.657.794,50 | 17:31 | |
| GSDDE GSD DENIZCILIK | 11,87 | -2,14 | 124.062.925,48 | 17:31 | |
| GSDHO GSD HOLDING | 5,14 | -1,91 | 76.286.343,23 | 17:31 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -1,79 | 347.339.283,93 | 17:31 | |
| GUBRF GUBRE FABRIK. | 520,50 | -3,61 | 931.303.364,50 | 17:31 | |
| GUNDG GUNDOGDU GIDA | 1.220,00 | 1,67 | 228.327.324,00 | 17:31 | |
| GWIND GALATA WIND ENERJI | 26,70 | -0,37 | 131.598.441,26 | 17:31 | |
| GZNMI GEZINOMI SEYAHAT | 69,20 | -7,73 | 575.730.129,10 | 17:30 | |
| HALKB T. HALK BANKASI | 45,36 | -3,94 | 3.615.959.328,74 | 17:31 | |
| HATEK HATAY TEKSTIL | 17,24 | -1,49 | 30.849.937,24 | 17:30 | |
| HATSN HATSAN GEMI | 56,80 | -1,82 | 372.408.517,60 | 17:31 | |
| HDFGS HEDEF GIRISIM | 2,73 | -1,44 | 93.450.359,48 | 17:31 | |
| HEDEF HEDEF HOLDING | 110,40 | 2,22 | 182.792.646,80 | 17:31 | |
| HEKTS HEKTAS | 4,40 | 0,23 | 2.922.212.965,93 | 17:31 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,79 | -5,56 | 107.832.989,29 | 17:31 | |
| HLGYO HALK GMYO | 6,25 | 0,00 | 208.574.778,19 | 17:31 | |
| HOROZ HOROZ LOJISTIK | 67,75 | -0,22 | 122.009.951,75 | 17:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 120,60 | 3,34 | 1.725.258.827,00 | 17:31 | |
| HTTBT HITIT BILGISAYAR | 41,06 | -0,82 | 15.460.718,68 | 17:30 | |
| HUBVC HUB GIRISIM | 3,46 | 0,29 | 6.220.410,76 | 17:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | -2,46 | 384.587.116,21 | 17:31 | |
| HURGZ HURRIYET GZT. | 7,91 | 0,76 | 105.664.066,32 | 17:30 | |
| ICBCT ICBC TURKEY BANK | 21,28 | -9,98 | 227.813.786,80 | 17:31 | |
| ICUGS ICU GIRISIM | 6,09 | 3,40 | 46.716.567,23 | 17:29 | |
| IDGYO IDEALIST GMYO | 4,75 | -1,86 | 14.737.996,06 | 17:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,40 | 0,53 | 382.669.944,90 | 17:31 | |
| IHAAS IHLAS HABER AJANSI | 102,00 | 3,03 | 259.410.193,35 | 17:31 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,91 | 3.077.180,71 | 17:30 | |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,69 | 19.599.846,90 | 17:24 | |
| IHLAS IHLAS HOLDING | 2,02 | -0,98 | 113.077.601,32 | 17:29 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | -1,49 | 37.961.618,87 | 17:31 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,57 | 6.211.062,92 | 17:26 | |
| IMASM IMAS MAKINA | 3,31 | 0,30 | 65.371.678,19 | 17:31 | |
| INDES INDEKS BILGISAYAR | 12,50 | -1,19 | 98.975.057,47 | 17:31 | |
| INFO INFO YATIRIM | 3,71 | -2,37 | 57.921.183,18 | 17:30 | |
| INGRM INGRAM BILISIM | 462,50 | -2,12 | 40.528.511,25 | 17:31 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,37 | 469.473,90 | 13:55 | |
| INTEM INTEMA | 269,50 | -2,44 | 28.435.942,25 | 17:30 | |
| INVEO INVEO YATIRIM HOLDING | 8,19 | 0,12 | 41.150.815,47 | 17:30 | |
| INVES INVESTCO HOLDING | 647,00 | 3,19 | 89.935.663,00 | 17:31 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 77,25 | -0,32 | 1.617.169,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | 0,00 | 400.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,64 | 1,87 | 6.232.201.487,41 | 17:31 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,05 | 0,89 | 396.464.229,35 | 17:31 | |
| ISFIN IS FIN.KIR. | 19,56 | -0,81 | 27.932.565,55 | 17:31 | |
| ISGSY IS GIRISIM | 111,30 | -0,27 | 77.242.762,40 | 17:31 | |
| ISGYO IS GMYO | 20,94 | 0,38 | 26.885.792,50 | 17:30 | |
| ISKPL ISIK PLASTIK | 16,89 | 9,96 | 101.039.678,91 | 17:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,46 | -0,43 | 264.025.097,10 | 17:31 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,67 | -2,25 | 22.726.589,27 | 17:31 | |
| ISYAT IS YAT. ORT. | 8,06 | 0,50 | 8.531.401,10 | 17:31 | |
| IZENR IZDEMIR ENERJI | 11,19 | 2,66 | 684.407.591,14 | 17:31 | |
| IZFAS IZMIR FIRCA | 64,90 | -3,85 | 354.279.805,75 | 17:31 | |
| IZINV IZ YATIRIM HOLDING | 66,30 | -0,30 | 28.356.919,15 | 17:30 | |
| IZMDC IZMIR DEMIR CELIK | 8,04 | 4,28 | 117.517.210,79 | 17:31 | |
| JANTS JANTSA JANT SANAYI | 17,34 | -0,40 | 38.024.366,09 | 17:29 | |
| KAPLM KAPLAMIN | 582,00 | -3,00 | 54.623.654,50 | 17:31 | |
| KAREL KAREL ELEKTRONIK | 12,61 | -2,63 | 284.610.623,26 | 17:31 | |
| KARSN KARSAN OTOMOTIV | 13,48 | 1,13 | 381.373.438,63 | 17:31 | |
| KARTN KARTONSAN | 134,40 | -1,68 | 300.781.250,30 | 17:31 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | -1,05 | 170.087.539,41 | 17:31 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,68 | 0,00 | 47.893.660,77 | 17:30 | |
| KBORU KUZEY BORU | 24,52 | -2,39 | 172.085.678,28 | 17:31 | |
| KCAER KOCAER CELIK | 13,81 | 1,92 | 304.518.977,05 | 17:31 | |
| KCHOL KOC HOLDING | 190,60 | 1,06 | 2.822.441.254,80 | 17:31 | |
| KENT KENT GIDA | 399,50 | -0,13 | 1.152.727,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | -0,53 | 3.047.144,52 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,10 | -4,80 | 166.814.879,73 | 17:31 | |
| KGYO KORAY GMYO | 12,38 | 2,31 | 223.370.489,35 | 17:31 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,60 | -0,90 | 30.147.547,69 | 17:31 | |
| KLGYO KILER GMYO | 5,05 | 3,27 | 129.001.935,75 | 17:31 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,54 | 0,64 | 51.234.916,08 | 17:30 | |
| KLMSN KLIMASAN KLIMA | 34,92 | 2,40 | 71.420.147,72 | 17:30 | |
| KLNMA T. KALKINMA BANK. | 8,96 | -1,54 | 881.639,62 | 13:55 | |
| KLRHO KILER HOLDING | 107,70 | 6,63 | 1.039.566.633,70 | 17:31 | |
| KLSER KALESERAMIK | 29,36 | -2,91 | 82.405.891,84 | 17:31 | |
| KLSYN KOLEKSIYON MOBILYA | 13,57 | -2,93 | 171.460.742,90 | 17:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | -2,05 | 145.847.960,30 | 17:31 | |
| KMPUR KIMTEKS POLIURETAN | 22,20 | -1,68 | 75.757.519,38 | 17:31 | |
| KNFRT KONFRUT TARIM | 17,00 | 5,66 | 604.147.930,36 | 17:31 | |
| KOCMT KOC METALURJI | 2,58 | -1,15 | 45.655.339,31 | 17:31 | |
| KONKA KONYA KAGIT | 14,96 | 0,13 | 16.143.594,76 | 17:31 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,78 | 0,39 | 618.273.422,95 | 17:31 | |
| KONYA KONYA CIMENTO | 3.840,00 | -0,26 | 34.178.045,00 | 17:31 | |
| KOPOL KOZA POLYESTER | 6,26 | 0,48 | 73.713.474,87 | 17:31 | |
| KORDS KORDSA TEKNIK TEKSTIL | 76,75 | -3,15 | 106.266.196,95 | 17:30 | |
| KOTON KOTON MAGAZACILIK | 14,93 | 0,07 | 38.132.672,49 | 17:31 | |
| KRDMA KARDEMIR (A) | 38,20 | -2,55 | 203.501.730,58 | 17:31 | |
| KRDMB KARDEMIR (B) | 116,50 | 0,43 | 1.346.772.237,90 | 17:31 | |
| KRDMD KARDEMIR (D) | 39,64 | -2,08 | 2.188.275.388,18 | 17:31 | |
| KRGYO KORFEZ GMYO | 2,73 | -0,73 | 36.084.412,38 | 17:31 | |
| KRONT KRON TEKNOLOJI | 19,63 | -1,85 | 51.529.210,23 | 17:31 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 0,00 | 20.328.268,08 | 17:29 | |
| KRSTL KRISTAL KOLA | 11,74 | -1,76 | 78.970.820,60 | 17:29 | |
| KRTEK KARSU TEKSTIL | 25,00 | -1,50 | 3.748.987,78 | 17:27 | |
| KRVGD KERVAN GIDA | 3,18 | -2,15 | 24.278.221,85 | 17:31 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 998.120,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 147,60 | 9,33 | 7.129.001.927,50 | 17:31 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,30 | -2,48 | 164.866.921,05 | 17:31 | |
| KUTPO KUTAHYA PORSELEN | 90,85 | -1,94 | 18.284.980,70 | 17:31 | |
| KUVVA KUVVA GIDA | 153,40 | 1,59 | 29.607.516,50 | 17:30 | |
| KUYAS KUYAS YATIRIM | 75,60 | -2,39 | 179.867.097,35 | 17:30 | |
| KZBGY KIZILBUK GYO | 2,99 | -0,33 | 170.194.717,73 | 17:31 | |
| KZGYO KUZUGRUP GMYO | 24,80 | -0,48 | 67.325.644,68 | 17:30 | |
| LIDER LDR TURIZM | 122,20 | 0,91 | 133.945.798,60 | 17:30 | |
| LIDFA LIDER FAKTORING | 2,99 | 0,67 | 34.843.339,77 | 17:31 | |
| LILAK LILA KAGIT | 34,56 | -1,59 | 117.482.206,72 | 17:31 | |
| LINK LINK BILGISAYAR | 7,17 | -5,53 | 446.855.743,36 | 17:31 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,42 | 0,18 | 36.657.486,27 | 17:31 | |
| LMKDC LIMAK DOGU ANADOLU | 31,38 | -3,33 | 201.749.064,06 | 17:31 | |
| LOGO LOGO YAZILIM | 150,40 | -4,33 | 103.057.025,80 | 17:31 | |
| LRSHO LORAS HOLDING | 3,36 | -0,88 | 57.980.639,52 | 17:31 | |
| LUKSK LUKS KADIFE | 109,90 | -4,93 | 73.047.031,70 | 17:31 | |
| LXGYO LUXERA GMYO | 16,97 | -0,18 | 467.013.627,55 | 17:31 | |
| LYDHO LYDIA HOLDING | 190,30 | -3,06 | 42.440.394,40 | 17:30 | |
| LYDYE LYDIA YESIL ENERJI | 15.630,00 | -1,20 | 11.155.590,00 | 17:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.193,00 | -0,08 | 92.289.076,00 | 17:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,98 | -2,91 | 38.041.070,56 | 17:31 | |
| MAGEN MARGUN ENERJI | 56,45 | -9,97 | 5.113.852.223,85 | 17:30 | |
| MAKIM MAKIM MAKINE | 18,34 | -4,33 | 133.329.786,93 | 17:31 | |
| MAKTK MAKINA TAKIM | 13,98 | 2,04 | 72.259.481,79 | 17:31 | |
| MANAS MANAS ENERJI YONETIMI | 25,58 | -2,81 | 545.414.875,54 | 17:31 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,86 | 0,80 | 42.689.477,52 | 17:31 | |
| MARKA MARKA YATIRIM HOLDING | 60,75 | 0,91 | 84.074.918,70 | 17:31 | |
| MARMR MARMARA HOLDING | 2,63 | -2,59 | 243.595.340,95 | 17:31 | |
| MARTI MARTI OTEL | 1,93 | -0,52 | 147.861.974,57 | 17:31 | |
| MAVI MAVI GIYIM | 42,46 | -0,14 | 224.286.826,92 | 17:31 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,30 | -2,81 | 587.225.504,70 | 17:31 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -1,64 | 16.855.079,92 | 17:30 | |
| MEGAP MEGA POLIETILEN | 2,47 | 1,23 | 917.993,64 | 13:55 | |
| MEGMT MEGA METAL | 77,30 | 0,65 | 474.814.372,75 | 17:31 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | 1,00 | 85.207.257,89 | 17:30 | |
| MEPET METRO PETROL VE TESISLERI | 27,00 | 1,66 | 40.104.258,88 | 17:29 | |
| MERCN MERCAN KIMYA | 23,76 | -3,49 | 130.919.247,80 | 17:31 | |
| MERIT MERIT TURIZM | 16,67 | 0,91 | 37.608.316,53 | 17:31 | |
| MERKO MERKO GIDA | 2,10 | 0,48 | 141.302.829,92 | 17:31 | |
| METRO METRO HOLDING | 8,51 | 0,12 | 176.739.391,78 | 17:31 | |
| MEYSU MEYSU GIDA | 17,88 | 2,11 | 709.922.718,62 | 17:31 | |
| MGROS MIGROS TICARET | 657,00 | -1,50 | 1.175.284.046,00 | 17:31 | |
| MHRGY MHR GMYO | 4,65 | -2,92 | 33.915.698,35 | 17:31 | |
| MIATK MIA TEKNOLOJI | 48,96 | -4,00 | 2.724.448.123,87 | 17:31 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,45 | -0,60 | 562.177,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,58 | -1,03 | 38.936.469,55 | 17:30 | |
| MNDTR MONDI TURKEY | 5,83 | 0,17 | 9.187.259,84 | 17:31 | |
| MOBTL MOBILTEL ILETISIM | 16,03 | 0,12 | 73.677.990,95 | 17:31 | |
| MOGAN MOGAN ENERJI | 12,47 | -2,73 | 122.789.721,50 | 17:31 | |
| MOPAS MOPAS MARKETCILIK | 40,10 | -1,33 | 106.741.949,08 | 17:30 | |
| MPARK MLP SAGLIK | 453,00 | -1,52 | 197.470.898,75 | 17:31 | |
| MRGYO MARTI GMYO | 1,64 | 1,23 | 135.965.005,02 | 17:31 | |
| MRSHL MARSHALL | 1.572,00 | -0,13 | 18.698.271,00 | 17:28 | |
| MSGYO MISTRAL GMYO | 6,65 | 0,76 | 27.427.793,34 | 17:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,68 | 0,65 | 72.467.192,02 | 17:31 | |
| MTRYO METRO YAT. ORT. | 10,03 | 1,21 | 2.862.011,48 | 17:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -1,59 | 2.235.164,75 | 17:29 | |
| NATEN NATUREL ENERJI | 6,99 | -1,13 | 66.155.075,71 | 17:31 | |
| NETAS NETAS TELEKOM. | 67,95 | -1,31 | 37.827.821,20 | 17:31 | |
| NETCD NETCAD YAZILIM | 184,50 | -3,10 | 1.660.536.502,60 | 17:31 | |
| NIBAS NIGBAS NIGDE BETON | 4,85 | -1,02 | 43.961.050,86 | 17:31 | |
| NTGAZ NATURELGAZ | 12,82 | -0,39 | 43.761.485,43 | 17:30 | |
| NTHOL NET HOLDING | 38,92 | -0,71 | 34.413.366,16 | 17:31 | |
| NUGYO NUROL GMYO | 10,94 | 0,18 | 35.956.839,13 | 17:31 | |
| NUHCM NUH CIMENTO | 216,90 | 0,14 | 12.105.832,50 | 17:31 | |
| OBAMS OBA MAKARNACILIK | 7,68 | -1,03 | 201.710.796,47 | 17:31 | |
| OBASE OBASE BILGISAYAR | 40,12 | 1,62 | 32.755.035,86 | 17:31 | |
| ODAS ODAS ELEKTRIK | 7,14 | -3,25 | 456.455.637,00 | 17:30 | |
| ODINE ODINE TEKNOLOJI | 1.377,00 | -4,38 | 326.964.267,00 | 17:31 | |
| OFSYM OFIS YEM GIDA | 59,75 | 1,53 | 73.560.788,95 | 17:31 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,50 | 0,54 | 224.466.219,25 | 17:31 | |
| ONRYT ONUR TEKNOLOJI | 84,35 | -9,98 | 289.388.498,80 | 17:31 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,65 | -2,72 | 11.086.916,34 | 17:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,80 | -0,19 | 185.422.333,90 | 17:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 218,00 | -4,55 | 2.906.487,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,49 | -1,06 | 15.691.256,54 | 17:29 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 3,21 | 72.288.044,89 | 17:31 | |
| OTKAR OTOKAR | 379,25 | 2,09 | 540.658.112,50 | 17:31 | |
| OTTO OTTO HOLDING | 210,50 | -0,24 | 88.770.820,80 | 17:31 | |
| OYAKC OYAK CIMENTO | 20,92 | -0,19 | 401.891.819,16 | 17:31 | |
| OYAYO OYAK YAT. ORT. | 50,60 | 0,20 | 3.210.414,55 | 17:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,65 | -1,03 | 7.760.518,48 | 17:31 | |
| OYYAT OYAK YATIRIM MENKUL | 47,08 | -3,52 | 8.818.467,92 | 17:28 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | 1,70 | 157.976.561,00 | 17:31 | |
| OZGYO OZDERICI GMYO | 2,25 | 6,13 | 253.306.724,99 | 17:31 | |
| OZKGY OZAK GMYO | 13,74 | 1,48 | 46.481.727,56 | 17:30 | |
| OZRDN OZERDEN AMBALAJ | 34,00 | 0,71 | 9.435.418,62 | 17:31 | |
| OZSUB OZSU BALIK | 30,70 | -0,45 | 87.926.569,42 | 17:31 | |
| OZYSR OZYASAR TEL | 12,43 | -1,35 | 26.447.572,83 | 17:31 | |
| PAGYO PANORA GMYO | 126,30 | 0,32 | 6.994.243,20 | 17:30 | |
| PAHOL PASIFIK HOLDING | 1,65 | 0,00 | 525.344.544,56 | 17:31 | |
| PAMEL PAMEL ELEKTRIK | 88,10 | -1,01 | 17.381.850,50 | 17:29 | |
| PAPIL PAPILON SAVUNMA | 15,23 | -2,99 | 90.089.055,65 | 17:31 | |
| PARSN PARSAN | 85,15 | -3,79 | 45.656.620,80 | 17:31 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,10 | 0,09 | 283.055.703,90 | 17:31 | |
| PATEK PASIFIK TEKNOLOJI | 23,92 | -0,33 | 488.931.843,18 | 17:31 | |
| PCILT PC ILETISIM MEDYA | 35,42 | -5,65 | 103.301.814,36 | 17:30 | |
| PEKGY PEKER GMYO | 12,55 | -2,11 | 1.310.756.453,40 | 17:31 | |
| PENGD PENGUEN GIDA | 13,38 | -3,04 | 87.736.597,90 | 17:31 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,92 | -1,91 | 65.158.021,25 | 17:31 | |
| PETKM PETKIM | 21,04 | -6,65 | 1.631.306.828,24 | 17:31 | |
| PETUN PINAR ET VE UN | 12,68 | -0,78 | 16.338.931,42 | 17:31 | |
| PGSUS PEGASUS | 170,60 | 0,35 | 1.452.638.585,30 | 17:31 | |
| PINSU PINAR SU | 12,07 | 1,51 | 41.533.454,16 | 17:31 | |
| PKART PLASTIKKART | 146,70 | -9,67 | 168.838.824,80 | 17:31 | |
| PKENT PETROKENT TURIZM | 153,20 | -0,45 | 30.197.516,30 | 17:31 | |
| PLTUR PLATFORM TURIZM | 23,52 | 0,09 | 41.328.455,10 | 17:31 | |
| PNLSN PANELSAN CATI CEPHE | 49,26 | -0,69 | 53.791.298,43 | 17:31 | |
| PNSUT PINAR SUT | 13,15 | -0,60 | 23.768.895,79 | 17:31 | |
| POLHO POLISAN HOLDING | 20,50 | 1,18 | 57.251.856,72 | 17:29 | |
| POLTK POLITEKNIK METAL | 5.027,50 | -1,03 | 31.049.742,50 | 17:30 | |
| PRDGS PARDUS GIRISIM | 7,94 | -2,22 | 37.874.871,56 | 17:31 | |
| PRKAB TURK PRYSMIAN KABLO | 42,68 | -3,48 | 105.334.308,54 | 17:31 | |
| PRKME PARK ELEK.MADENCILIK | 18,00 | -0,83 | 32.071.170,58 | 17:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 54,30 | -1,27 | 744.794.225,25 | 17:31 | |
| PSDTC PERGAMON DIS TICARET | 122,90 | -0,73 | 4.311.450,90 | 17:21 | |
| PSGYO PASIFIK GMYO | 3,29 | 7,17 | 947.286.350,62 | 17:31 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | -0,52 | 423.534,64 | 13:55 | |
| QNBTR QNB BANK | 215,00 | -3,67 | 2.903.756,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,19 | -6,89 | 917.749.687,12 | 17:31 | |
| RALYH RAL YATIRIM HOLDING | 223,70 | 6,37 | 807.997.097,50 | 17:31 | |
| RAYSG RAY SIGORTA | 184,40 | -0,49 | 16.780.116,10 | 17:31 | |
| REEDR REEDER TEKNOLOJI | 7,40 | 3,50 | 406.507.298,02 | 17:31 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,10 | -0,77 | 300.752.300,20 | 17:31 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | 5,35 | 11.664.919,15 | 17:31 | |
| RODRG RODRIGO TEKSTIL | 29,86 | -1,71 | 5.690.589,86 | 17:27 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -2,84 | 120.878.588,57 | 17:31 | |
| RUBNS RUBENIS TEKSTIL | 31,28 | 0,51 | 104.393.046,14 | 17:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,03 | -4,14 | 64.632.846,00 | 17:30 | |
| RYGYO REYSAS GMYO | 32,20 | 0,37 | 52.408.688,92 | 17:31 | |
| RYSAS REYSAS LOJISTIK | 27,12 | 3,51 | 562.685.858,30 | 17:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,70 | 0,44 | 142.138.032,40 | 17:31 | |
| SAHOL SABANCI HOLDING | 91,55 | 0,94 | 3.468.698.327,55 | 17:31 | |
| SAMAT SARAY MATBAACILIK | 7,05 | 7,80 | 39.732.114,13 | 17:31 | |
| SANEL SANEL MUHENDISLIK | 53,10 | -1,76 | 66.620.565,85 | 17:30 | |
| SANFM SANIFOAM ENDUSTRI | 10,16 | 6,95 | 371.627.153,58 | 17:31 | |
| SANKO SANKO PAZARLAMA | 22,44 | -0,36 | 8.216.128,94 | 17:30 | |
| SARKY SARKUYSAN | 31,62 | -1,19 | 840.920.202,36 | 17:31 | |
| SASA SASA POLYESTER | 2,59 | -1,52 | 7.660.494.030,64 | 17:31 | |
| SAYAS SAY YENILENEBILIR ENERJI | 67,85 | 3,19 | 532.590.448,40 | 17:31 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,90 | -7,07 | 267.646.221,65 | 17:31 | |
| SEGMN SEGMEN KARDESLER GIDA | 57,90 | -1,86 | 106.966.651,35 | 17:31 | |
| SEGYO SEKER GMYO | 4,98 | 1,01 | 40.641.394,38 | 17:31 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,78 | 3.626.265,01 | 17:30 | |
| SEKUR SEKURO PLASTIK | 7,35 | -0,54 | 9.125.860,04 | 17:30 | |
| SELEC SELCUK ECZA DEPOSU | 95,65 | -0,52 | 77.014.693,80 | 17:31 | |
| SELVA SELVA GIDA | 2,11 | -0,94 | 94.564.107,60 | 17:31 | |
| SERNT SERANIT GRANIT SERAMIK | 10,11 | -0,98 | 102.876.489,95 | 17:31 | |
| SEYKM SEYITLER KIMYA | 5,18 | -0,38 | 8.335.115,76 | 17:31 | |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -2,16 | 8.156.976,82 | 17:20 | |
| SISE SISE CAM | 45,22 | -2,37 | 2.380.615.175,68 | 17:31 | |
| SKBNK SEKERBANK | 12,95 | -0,38 | 283.190.360,32 | 17:30 | |
| SKTAS SOKTAS | 3,39 | -0,88 | 17.202.889,71 | 17:26 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 316,00 | -3,44 | 14.534.354,00 | 17:27 | |
| SKYMD SEKER YATIRIM | 14,18 | -8,34 | 133.242.337,48 | 17:31 | |
| SMART SMARTIKS YAZILIM | 37,50 | -1,68 | 170.371.778,02 | 17:31 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,25 | -2,08 | 643.099.056,23 | 17:31 | |
| SMRVA SUMER VARLIK YONETIM | 15,86 | -4,05 | 202.762.417,03 | 17:31 | |
| SNGYO SINPAS GMYO | 3,70 | -0,80 | 78.213.447,38 | 17:31 | |
| SNICA SANICA ISI SANAYI | 4,17 | 1,71 | 43.146.306,26 | 17:31 | |
| SNPAM SONMEZ PAMUKLU | 21,88 | -0,09 | 762.379,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,26 | -1,70 | 867.980,08 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,25 | -6,88 | 78.542.543,55 | 17:31 | |
| SOKM SOK MARKETLER TICARET | 48,20 | -1,75 | 233.581.256,74 | 17:31 | |
| SONME SONMEZ FILAMENT | 132,00 | -1,12 | 3.851.932,40 | 17:30 | |
| SRVGY SERVET GMYO | 3,05 | 0,66 | 95.667.954,00 | 17:30 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,44 | 932.520,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,14 | -1,17 | 13.499.002,54 | 17:31 | |
| SURGY SUR TATIL EVLERI GMYO | 68,35 | -0,44 | 136.471.519,20 | 17:31 | |
| SUWEN SUWEN TEKSTIL | 7,93 | -1,00 | 14.239.389,04 | 17:30 | |
| SVGYO SAVUR GMYO | 18,98 | -0,58 | 479.849.452,27 | 17:31 | |
| TABGD TAB GIDA | 276,00 | 0,82 | 183.931.022,75 | 17:31 | |
| TARKM TARKIM BITKI KORUMA | 573,00 | -1,29 | 178.988.482,50 | 17:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,45 | -3,47 | 347.558.105,98 | 17:31 | |
| TATGD TAT GIDA | 19,92 | -3,21 | 54.955.525,32 | 17:31 | |
| TAVHL TAV HAVALIMANLARI | 262,50 | -0,10 | 527.436.184,00 | 17:31 | |
| TBORG T.TUBORG | 135,90 | -1,02 | 20.952.356,90 | 17:29 | |
| TCELL TURKCELL | 107,10 | 1,23 | 2.004.990.427,80 | 17:31 | |
| TCKRC KIRAC GALVANIZ | 144,30 | 0,91 | 600.641.990,30 | 17:31 | |
| TDGYO TREND GMYO | 14,36 | 0,42 | 6.701.430,15 | 17:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,98 | 1,97 | 2.580.158.156,52 | 17:31 | |
| TEKTU TEK-ART TURIZM | 10,88 | 1,21 | 158.215.371,04 | 17:31 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 197,10 | -2,81 | 2.757.867.741,60 | 17:31 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,81 | -2,03 | 89.361.632,95 | 17:31 | |
| TGSAS TGS DIS TICARET | 170,00 | 2,91 | 69.128.410,40 | 17:31 | |
| THYAO TURK HAVA YOLLARI | 297,75 | 0,25 | 12.583.438.624,25 | 17:31 | |
| TKFEN TEKFEN HOLDING | 150,50 | 0,00 | 966.038.196,00 | 17:31 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,54 | -1,53 | 48.904.687,98 | 17:31 | |
| TLMAN TRABZON LIMAN | 104,10 | 5,52 | 154.747.268,05 | 17:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 336,75 | 7,93 | 362.351.901,00 | 17:31 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,25 | -1,06 | 53.749.366,75 | 17:31 | |
| TNZTP TAPDI TINAZTEPE | 24,80 | -2,05 | 58.094.879,16 | 17:30 | |
| TOASO TOFAS OTO. FAB. | 296,25 | -0,92 | 610.598.645,75 | 17:31 | |
| TRALT TURK ALTIN ISLETMELERI | 47,80 | 1,49 | 5.363.205.875,30 | 17:31 | |
| TRCAS TURCAS HOLDING | 43,04 | -3,93 | 78.083.923,28 | 17:31 | |
| TRENJ TR DOGAL ENERJI | 91,20 | 2,24 | 206.705.811,35 | 17:31 | |
| TRGYO TORUNLAR GMYO | 94,35 | -0,37 | 145.804.994,80 | 17:31 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.538,00 | -0,77 | 92.406.068,00 | 17:31 | |
| TRILC TURK ILAC SERUM | 2,22 | -9,76 | 5.439.111,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 118,20 | -0,59 | 503.424.527,80 | 17:31 | |
| TSGYO TSKB GMYO | 6,80 | 3,03 | 24.096.098,26 | 17:30 | |
| TSKB T.S.K.B. | 11,68 | 0,26 | 247.941.912,89 | 17:31 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 199.812.876,91 | 17:30 | |
| TTKOM TURK TELEKOM | 63,25 | 0,56 | 3.285.941.128,75 | 17:31 | |
| TTRAK TURK TRAKTOR | 446,25 | -0,83 | 51.793.844,50 | 17:31 | |
| TUCLK TUGCELIK | 4,40 | -1,35 | 65.601.392,95 | 17:30 | |
| TUKAS TUKAS | 2,43 | -0,41 | 241.415.830,99 | 17:31 | |
| TUPRS TUPRAS | 232,30 | -2,35 | 6.702.035.028,00 | 17:31 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,57 | -5,51 | 1.737.160.470,93 | 17:31 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,64 | -2,44 | 12.830.861,66 | 17:30 | |
| TURSG TURKIYE SIGORTA | 12,80 | 1,43 | 653.021.683,82 | 17:31 | |
| UCAYM UCAY MUHENDISLIK | 33,86 | -1,28 | 495.244.000,38 | 17:31 | |
| UFUK UFUK YATIRIM | 1.343,00 | -1,97 | 86.344.076,00 | 17:30 | |
| ULAS ULASLAR TURIZM YAT. | 27,08 | -0,29 | 8.750.160,24 | 17:29 | |
| ULKER ULKER BISKUVI | 114,70 | -0,61 | 622.206.606,40 | 17:31 | |
| ULUFA ULUSAL FAKTORING | 3,86 | 0,26 | 21.134.881,18 | 17:30 | |
| ULUSE ULUSOY ELEKTRIK | 350,00 | 2,49 | 203.230.406,25 | 17:31 | |
| ULUUN ULUSOY UN SANAYI | 8,28 | -3,83 | 71.007.221,58 | 17:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,21 | -0,97 | 13.036.022,12 | 17:31 | |
| USAK USAK SERAMIK | 1,56 | -1,27 | 101.978.553,61 | 17:30 | |
| VAKBN VAKIFLAR BANKASI | 32,48 | 0,06 | 1.738.470.425,46 | 17:31 | |
| VAKFA VAKIF FAKTORING | 12,35 | -0,40 | 118.882.100,96 | 17:31 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,00 | 72.955.152,68 | 17:30 | |
| VAKKO VAKKO TEKSTIL | 76,10 | 0,40 | 10.490.305,80 | 17:31 | |
| VANGD VANET GIDA | 86,00 | -2,88 | 17.335.009,90 | 17:29 | |
| VBTYZ VBT YAZILIM | 29,06 | -3,20 | 137.527.329,70 | 17:30 | |
| VERTU VERUSATURK GIRISIM | 41,28 | -1,71 | 26.377.130,56 | 17:30 | |
| VERUS VERUSA HOLDING | 590,00 | 0,77 | 30.449.972,00 | 17:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,76 | -0,44 | 20.873.622,30 | 17:30 | |
| VESTL VESTEL | 26,04 | -0,61 | 93.974.354,08 | 17:31 | |
| VKFYO VAKIF YAT. ORT. | 28,92 | -0,28 | 5.159.719,22 | 17:29 | |
| VKGYO VAKIF GMYO | 2,81 | 0,72 | 46.957.059,00 | 17:30 | |
| VKING VIKING KAGIT | 26,52 | 1,84 | 31.494.369,26 | 17:31 | |
| VRGYO VERA KONSEPT GMYO | 2,20 | 0,00 | 31.067.530,60 | 17:30 | |
| VSNMD VISNE MADENCILIK | 90,90 | -4,72 | 278.147.726,05 | 17:31 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,06 | -3,04 | 65.948.118,82 | 17:27 | |
| YATAS YATAS | 41,18 | 0,29 | 44.041.397,64 | 17:31 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,34 | -2,08 | 67.787.152,20 | 17:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,00 | -5,88 | 382.263,48 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 112,80 | -3,59 | 1.280.321.558,80 | 17:31 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,00 | 20.707.604,66 | 17:30 | |
| YGGYO YENI GIMAT GMYO | 213,40 | 0,66 | 67.905.448,90 | 17:31 | |
| YIGIT YIGIT AKU | 25,82 | 3,45 | 327.975.935,86 | 17:31 | |
| YKBNK YAPI VE KREDI BANK. | 34,88 | 1,45 | 5.850.228.274,28 | 17:31 | |
| YKSLN YUKSELEN CELIK | 3,46 | -1,42 | 74.866.614,79 | 17:31 | |
| YONGA YONGA MOBILYA | 58,20 | -3,40 | 420.204,00 | 13:55 | |
| YUNSA YUNSA | 10,40 | -1,89 | 61.164.741,46 | 17:31 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 4.081.472,62 | 13:55 | |
| YYLGD YAYLA GIDA | 11,51 | -1,96 | 82.564.927,08 | 17:31 | |
| ZEDUR ZEDUR ENERJI | 10,60 | 0,00 | 57.860.335,68 | 17:31 | |
| ZERGY ZERAY GMYO | 15,37 | 9,94 | 480.611.074,98 | 17:31 | |
| ZGYO Z GMYO | 39,96 | -3,01 | 433.417.587,04 | 17:31 | |
| ZOREN ZORLU ENERJI | 3,04 | -1,62 | 130.313.522,41 | 17:30 | |
| ZRGYO ZIRAAT GMYO | 16,91 | -0,82 | 267.971.597,17 | 17:31 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
