Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,95 | 2,05 | 60.368.953,80 | 17:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,69 | 1,51 | 22.062.940,08 | 17:25 | |
| AAGYO AGAOGLU GMYO | 13,14 | 3,46 | 102.303.426,92 | 17:25 | |
| ACSEL ACIPAYAM SELULOZ | 127,00 | 0,47 | 15.475.825,60 | 17:24 | |
| ADEL ADEL KALEMCILIK | 29,48 | 2,36 | 50.582.694,64 | 17:24 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | 3,57 | 70.951.296,66 | 17:25 | |
| ADGYO ADRA GMYO | 52,30 | 9,97 | 84.957.725,22 | 17:19 | |
| AEFES ANADOLU EFES | 21,58 | -2,26 | 1.115.867.153,44 | 17:25 | |
| AFYON AFYON CIMENTO | 12,75 | 1,76 | 13.121.620,66 | 17:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,50 | 1,04 | 16.718.561,90 | 17:25 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,52 | 1,43 | 131.884.632,16 | 17:25 | |
| AGROT AGROTECH TEKNOLOJI | 2,37 | 1,72 | 27.567.455,07 | 17:23 | |
| AGYO ATAKULE GMYO | 7,34 | -0,54 | 713.515,32 | 17:24 | |
| AHGAZ AHLATCI DOGALGAZ | 32,40 | 0,56 | 67.657.614,98 | 17:25 | |
| AHSGY AHES GMYO | 18,88 | -4,26 | 44.998.548,43 | 17:24 | |
| AKBNK AKBANK | 68,05 | 3,11 | 14.948.024.506,85 | 17:25 | |
| AKCNS AKCANSA | 236,50 | 0,17 | 71.024.537,20 | 17:25 | |
| AKENR AKENERJI | 10,24 | 3,96 | 97.980.565,43 | 17:24 | |
| AKFGY AKFEN GMYO | 2,73 | 0,37 | 52.838.482,49 | 17:24 | |
| AKFIS AKFEN INSAAT | 94,60 | 2,66 | 259.074.128,65 | 17:25 | |
| AKFYE AKFEN YEN. ENERJI | 23,92 | 1,36 | 133.174.565,12 | 17:24 | |
| AKGRT AKSIGORTA | 6,69 | -0,30 | 19.887.004,60 | 17:25 | |
| AKHAN AKHAN UN | 41,28 | -5,02 | 337.870.540,78 | 17:24 | |
| AKMGY AKMERKEZ GMYO | 243,10 | -0,04 | 3.992.501,20 | 17:25 | |
| AKSA AKSA | 12,52 | 0,16 | 184.499.163,10 | 17:25 | |
| AKSEN AKSA ENERJI | 94,40 | 3,74 | 526.891.463,50 | 17:24 | |
| AKSGY AKIS GMYO | 9,64 | 0,42 | 51.530.498,22 | 17:23 | |
| AKSUE AKSU ENERJI | 45,66 | 3,30 | 76.341.877,12 | 17:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,27 | 2,25 | 4.101.824,30 | 17:24 | |
| ALARK ALARKO HOLDING | 103,50 | 0,58 | 277.186.133,80 | 17:24 | |
| ALBRK ALBARAKA TURK | 8,36 | 4,11 | 187.920.216,96 | 17:24 | |
| ALBTN ALBAYRAK BETON SANAYI | 28,06 | 2,56 | 930.383.370,16 | 17:25 | |
| ALCAR ALARKO CARRIER | 725,00 | 0,62 | 17.747.608,00 | 17:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 178,30 | 4,33 | 82.216.524,60 | 17:25 | |
| ALFAS ALFA SOLAR ENERJI | 42,46 | 2,51 | 66.042.073,04 | 17:25 | |
| ALGYO ALARKO GMYO | 3,34 | 1,21 | 38.374.489,46 | 17:24 | |
| ALKA ALKIM KAGIT | 8,13 | 1,75 | 11.609.243,09 | 17:24 | |
| ALKIM ALKIM KIMYA | 15,78 | 3,14 | 26.270.724,54 | 17:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 0,06 | 150.907.902,00 | 17:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,93 | -0,23 | 824.032.596,71 | 17:25 | |
| ALTNY ALTINAY SAVUNMA | 15,76 | 3,55 | 230.296.917,25 | 17:24 | |
| ALVES ALVES KABLO | 2,09 | -2,34 | 197.879.686,73 | 17:25 | |
| ANELE ANEL ELEKTRIK | 123,30 | -2,14 | 111.883.750,10 | 17:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,38 | 0,86 | 7.376.135,14 | 17:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,20 | 2,69 | 119.039.870,50 | 17:24 | |
| ANSGR ANADOLU SIGORTA | 27,58 | 1,10 | 152.271.289,50 | 17:24 | |
| ARASE DOGU ARAS ENERJI | 114,00 | 1,79 | 16.481.615,10 | 17:24 | |
| ARCLK ARCELIK | 97,50 | 1,14 | 67.612.647,50 | 17:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 76,90 | 1,92 | 331.570.162,00 | 17:25 | |
| ARENA ARENA BILGISAYAR | 20,76 | -1,61 | 42.596.333,82 | 17:25 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,36 | 7,03 | 264.879.026,36 | 17:24 | |
| ARMGD ARMADA GIDA | 187,70 | 3,99 | 168.138.203,80 | 17:24 | |
| ARSAN ARSAN HOLDING | 3,37 | 0,90 | 26.298.425,02 | 17:23 | |
| ARTMS ARTEMIS HALI | 46,34 | 6,53 | 83.941.851,22 | 17:24 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 1,27 | 39.368.718,46 | 17:25 | |
| ASELS ASELSAN | 350,25 | 4,16 | 10.282.070.776,00 | 17:25 | |
| ASGYO ASCE GMYO | 10,93 | 2,34 | 25.679.890,54 | 17:24 | |
| ASTOR ASTOR ENERJI | 301,00 | 3,61 | 5.647.026.185,25 | 17:25 | |
| ASUZU ANADOLU ISUZU | 50,90 | 0,99 | 12.753.418,85 | 17:23 | |
| ATAGY ATA GMYO | 10,50 | -0,94 | 1.961.567,09 | 17:24 | |
| ATAKP ATAKEY PATATES | 51,15 | 1,99 | 11.531.902,05 | 17:24 | |
| ATATP ATP YAZILIM | 244,00 | 2,18 | 229.310.347,90 | 17:25 | |
| ATATR ATA TURIZM | 14,01 | 2,19 | 214.606.546,37 | 17:24 | |
| ATEKS AKIN TEKSTIL | 106,00 | -1,30 | 1.183.490,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,18 | 1,56 | 2.713.729,03 | 17:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,50 | 2,33 | 2.085.701,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,55 | 3,51 | 31.144.133,94 | 17:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,94 | -2,28 | 52.852.405,82 | 17:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 3,23 | 18.048.273,84 | 17:23 | |
| AVPGY AVRUPAKENT GMYO | 52,20 | 1,46 | 14.076.862,80 | 17:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,96 | -8,64 | 21.473.667,02 | 17:25 | |
| AYCES ALTINYUNUS CESME | 464,00 | 0,22 | 22.006.518,50 | 17:22 | |
| AYDEM AYDEM ENERJI | 23,12 | 0,35 | 24.418.849,82 | 17:24 | |
| AYEN AYEN ENERJI | 32,08 | 2,49 | 18.999.570,96 | 17:24 | |
| AYES AYES CELIK HASIR VE CIT | 26,10 | -3,12 | 1.477.666,96 | 13:55 | |
| AYGAZ AYGAZ | 257,50 | -0,58 | 198.354.528,25 | 17:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,39 | 3,05 | 15.965.861,11 | 17:25 | |
| BAGFS BAGFAS | 24,12 | 1,09 | 21.317.201,62 | 17:24 | |
| BAHKM BAHADIR KIMYA | 121,90 | 2,35 | 65.446.155,80 | 17:23 | |
| BAKAB BAK AMBALAJ | 47,28 | 7,85 | 29.860.552,84 | 17:24 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 1.300.507,00 | 13:55 | |
| BALSU BALSU GIDA | 14,16 | -2,14 | 530.862.329,13 | 17:25 | |
| BANVT BANVIT | 155,00 | 0,65 | 14.053.022,80 | 17:21 | |
| BARMA BAREM AMBALAJ | 20,34 | -9,92 | 679.559,40 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,19 | 0,61 | 215.206,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,06 | 0,00 | 7.336.826,62 | 17:23 | |
| BAYRK BAYRAK TABAN SANAYI | 4,23 | 1,44 | 16.181.884,27 | 17:23 | |
| BEGYO BATI EGE GMYO | 3,47 | 2,36 | 19.457.512,62 | 17:24 | |
| BERA BERA HOLDING | 12,72 | 0,79 | 54.237.186,27 | 17:25 | |
| BESLR BESLER GIDA | 12,45 | 0,48 | 19.844.550,95 | 17:24 | |
| BESTE BEST BRANDS ENERJI | 27,96 | 2,12 | 129.401.539,84 | 17:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,65 | 4,92 | 2.404.388.586,10 | 17:25 | |
| BEYAZ BEYAZ FILO | 25,06 | 6,37 | 40.887.984,14 | 17:25 | |
| BFREN BOSCH FREN SISTEMLERI | 125,00 | 0,73 | 8.112.310,40 | 17:24 | |
| BIENY BIEN YAPI URUNLERI | 20,12 | 0,95 | 22.352.203,26 | 17:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | 0,73 | 40.490.490,94 | 17:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,60 | 2,70 | 258.571.530,25 | 17:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 370,75 | 1,99 | 330.474.050,50 | 17:24 | |
| BIMAS BIM MAGAZALAR | 384,25 | 1,39 | 2.929.778.564,50 | 17:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,70 | 0,80 | 34.592.987,70 | 17:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,52 | 1,93 | 117.116.216,22 | 17:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,81 | 1,37 | 48.494.265,87 | 17:24 | |
| BIZIM BIZIM MAGAZALARI | 23,52 | 1,38 | 5.068.686,64 | 17:25 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | -2,73 | 187.628.427,26 | 17:24 | |
| BLCYT BILICI YATIRIM | 18,86 | 0,48 | 35.455.330,97 | 17:23 | |
| BLUME BLUME METAL KIMYA | 33,10 | -1,49 | 59.511.554,96 | 17:24 | |
| BMSCH BMS CELIK HASIR | 12,22 | 1,66 | 9.866.691,07 | 17:24 | |
| BMSTL BMS BIRLESIK METAL | 42,96 | 1,66 | 45.369.321,30 | 17:25 | |
| BNTAS BANTAS AMBALAJ | 6,28 | 1,13 | 15.437.783,38 | 17:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,05 | 0,06 | 39.579.405,53 | 17:25 | |
| BORLS BORLEASE OTOMOTIV | 5,66 | 3,28 | 17.577.010,30 | 17:22 | |
| BORSK BOR SEKER | 5,69 | 1,79 | 17.116.341,44 | 17:24 | |
| BOSSA BOSSA | 6,26 | 0,32 | 7.192.124,15 | 17:20 | |
| BRISA BRISA | 78,30 | 0,38 | 7.481.677,00 | 17:24 | |
| BRKO BIRKO MENSUCAT | 11,15 | 2,29 | 3.408.950,99 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,98 | 5,84 | 6.024.916,90 | 17:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,85 | 2,64 | 13.345.294,50 | 17:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,25 | -0,07 | 38.045.062,07 | 17:24 | |
| BRMEN BIRLIK MENSUCAT | 18,70 | 4,12 | 459.451,50 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,50 | 3,85 | 733.463.362,00 | 17:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.735,00 | 1,46 | 68.876.754,00 | 17:24 | |
| BSOKE BATICIM CIMENTO | 34,88 | 2,29 | 147.917.932,74 | 17:25 | |
| BTCIM BATICIM BATI ANADOLU | 4,94 | 1,02 | 490.419.413,18 | 17:24 | |
| BUCIM BURSA CIMENTO | 5,05 | 1,00 | 10.641.204,46 | 17:24 | |
| BULGS BULLS GSYO | 38,56 | 1,74 | 81.671.229,28 | 17:25 | |
| BURCE BURCELIK | 37,50 | 2,40 | 127.638.634,80 | 17:24 | |
| BURVA BURCELIK VANA | 853,00 | 9,99 | 41.425.051,00 | 17:18 | |
| BVSAN BULBULOGLU VINC | 112,20 | 4,37 | 74.349.598,00 | 17:24 | |
| BYDNR BAYDONER RESTORANLARI | 38,78 | 1,04 | 61.995.903,56 | 17:24 | |
| CANTE CAN2 TERMIK | 1,21 | 2,54 | 176.181.741,55 | 17:25 | |
| CASA CASA EMTIA PETROL | 68,00 | -1,38 | 612.136,00 | 13:55 | |
| CATES CATES ELEKTRIK | 49,14 | 1,61 | 145.266.217,47 | 17:24 | |
| CCOLA COCA COLA ICECEK | 87,20 | 0,23 | 465.504.584,15 | 17:24 | |
| CELHA CELIK HALAT | 27,28 | 5,49 | 218.144.820,46 | 17:25 | |
| CEMAS CEMAS DOKUM | 4,14 | 2,48 | 35.682.347,53 | 17:23 | |
| CEMTS CEMTAS | 8,88 | 0,91 | 6.305.181,14 | 17:24 | |
| CEMZY CEM ZEYTIN | 12,46 | 0,48 | 210.492.388,70 | 17:24 | |
| CEOEM CEO EVENT MEDYA | 23,46 | 4,55 | 21.296.842,38 | 17:24 | |
| CGCAM CAGDAS CAM | 40,52 | 2,58 | 78.364.927,26 | 17:24 | |
| CIMSA CIMSA | 45,74 | 1,73 | 568.761.426,08 | 17:25 | |
| CLEBI CELEBI | 1.473,00 | 1,59 | 53.762.893,00 | 17:24 | |
| CMBTN CIMBETON | 1.540,00 | 0,39 | 19.874.373,00 | 17:23 | |
| CMENT CIMENTAS | 275,25 | -1,61 | 351.134,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,28 | -0,87 | 20.128.353,43 | 17:25 | |
| COSMO COSMOS YAT. HOLDING | 115,00 | -1,12 | 4.776.611,20 | 17:19 | |
| CRDFA CREDITWEST FAKTORING | 42,38 | 2,12 | 82.218.315,24 | 17:24 | |
| CRFSA CARREFOURSA | 176,10 | 6,73 | 308.775.255,00 | 17:24 | |
| CUSAN CUHADAROGLU METAL | 23,88 | 1,79 | 13.144.604,62 | 17:23 | |
| CVKMD CVK MADEN | 38,70 | 3,81 | 368.791.059,34 | 17:24 | |
| CWENE CW ENERJI | 37,20 | -0,53 | 1.825.199.118,04 | 17:25 | |
| DAGI DAGI GIYIM | 9,35 | 3,66 | 60.414.054,13 | 17:23 | |
| DAPGM DAP GAYRIMENKUL | 8,77 | 3,18 | 1.442.354.520,28 | 17:25 | |
| DARDL DARDANEL | 1,66 | 0,61 | 25.648.991,86 | 17:24 | |
| DCTTR DCT TRADING DIS TICARET | 10,22 | -9,96 | 124.746.560,53 | 17:24 | |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 22.382.154,58 | 17:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,38 | 0,48 | 41.100.764,78 | 17:24 | |
| DERIM DERIMOD | 34,26 | -2,56 | 19.954.773,22 | 17:24 | |
| DESA DESA DERI | 9,41 | 2,39 | 14.660.527,94 | 17:24 | |
| DESPC DESPEC BILGISAYAR | 40,32 | 0,90 | 35.953.962,08 | 17:23 | |
| DEVA DEVA HOLDING | 69,70 | -0,14 | 31.784.825,90 | 17:25 | |
| DGATE DATAGATE BILGISAYAR | 111,40 | -5,35 | 98.966.092,30 | 17:25 | |
| DGGYO DOGUS GMYO | 36,56 | 5,36 | 4.993.290,66 | 17:24 | |
| DGNMO DOGANLAR MOBILYA | 8,60 | -0,35 | 16.238.923,16 | 17:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | -3,90 | 1.051.585,06 | 13:55 | |
| DITAS DITAS BDY | 24,56 | 2,42 | 60.665.063,30 | 17:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,33 | 27.161.520,82 | 17:25 | |
| DMRGD DMR UNLU MAMULLER | 11,21 | -2,94 | 135.568.155,51 | 17:24 | |
| DMSAS DEMISAS DOKUM | 8,08 | 1,00 | 15.918.822,42 | 17:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | 4,48 | 24.613.771,69 | 17:23 | |
| DOAS DOGUS OTOMOTIV | 187,70 | 0,27 | 154.273.497,60 | 17:24 | |
| DOCO DO-CO | 11.287,50 | 0,07 | 22.481.810,00 | 17:20 | |
| DOFER DOFER YAPI MALZEMELERI | 28,04 | 1,45 | 17.883.907,82 | 17:25 | |
| DOFRB DOF ROBOTIK | 134,30 | 1,28 | 328.645.934,60 | 17:24 | |
| DOGUB DOGUSAN | 76,60 | 0,52 | 17.432.627,90 | 17:23 | |
| DOHOL DOGAN HOLDING | 20,66 | -0,19 | 102.700.503,74 | 17:25 | |
| DOKTA DOKTAS DOKUMCULUK | 21,20 | 0,00 | 5.852.128,90 | 17:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.627,00 | 0,87 | 1.204.892.789,00 | 17:25 | |
| DUNYH DUNYA HOLDING | 153,40 | 0,00 | 76.719.448,30 | 17:24 | |
| DURDO DURAN DOGAN BASIM | 5,01 | 0,20 | 7.271.265,55 | 17:19 | |
| DURKN DURUKAN SEKERLEME | 17,77 | 1,08 | 15.680.696,00 | 17:23 | |
| DYOBY DYO BOYA | 12,65 | 2,35 | 9.898.731,77 | 17:24 | |
| DZGYO DENIZ GMYO | 7,24 | 0,42 | 8.124.678,28 | 17:23 | |
| EBEBK EBEBEK MAGAZACILIK | 90,70 | 1,85 | 50.029.357,85 | 17:24 | |
| ECILC ECZACIBASI ILAC | 69,65 | 4,03 | 198.155.880,60 | 17:24 | |
| ECOGR ECOGREEN ENERJI | 34,68 | -6,17 | 380.425.666,64 | 17:25 | |
| ECZYT ECZACIBASI YATIRIM | 320,00 | 1,03 | 74.214.931,75 | 17:25 | |
| EDATA E-DATA TEKNOLOJI | 17,89 | 1,07 | 19.772.396,32 | 17:24 | |
| EDIP EDIP GAYRIMENKUL | 36,64 | 9,11 | 118.951.474,54 | 17:25 | |
| EFOR EFOR YATIRIM | 17,74 | -4,98 | 1.234.277.879,09 | 17:25 | |
| EGEEN EGE ENDUSTRI | 5.272,50 | 0,57 | 22.361.655,00 | 17:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,44 | 4,40 | 94.125.201,50 | 17:24 | |
| EGEPO NASMED EGEPOL | 18,11 | 0,50 | 49.872.879,23 | 17:25 | |
| EGGUB EGE GUBRE | 95,30 | 1,93 | 13.041.582,60 | 17:21 | |
| EGPRO EGE PROFIL | 33,50 | 1,45 | 16.572.118,74 | 17:25 | |
| EGSER EGE SERAMIK | 2,74 | -2,14 | 14.267.232,95 | 17:25 | |
| EKDMR EKINCILER DEMIR CELIK | 47,46 | -1,04 | 911.677.139,88 | 17:25 | |
| EKGYO EMLAK KONUT GMYO | 18,44 | 1,37 | 2.455.060.138,08 | 17:25 | |
| EKIM EKIM TURIZM | 19,01 | 1,66 | 321.087.769,12 | 17:25 | |
| EKIZ EKIZ KIMYA | 68,70 | -0,79 | 177.230,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,60 | 4,28 | 35.628.029,57 | 17:24 | |
| EKSUN EKSUN GIDA | 6,07 | 1,17 | 10.256.816,47 | 17:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,78 | 2,06 | 24.365.632,96 | 17:23 | |
| EMKEL EMEK ELEKTRIK | 18,53 | 1,20 | 41.048.760,30 | 17:24 | |
| EMNIS EMINIS AMBALAJ | 169,80 | 2,66 | 1.306.169,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 62,90 | 9,97 | 487.297.988,45 | 17:23 | |
| ENDAE ENDA ENERJI HOLDING | 15,28 | 2,41 | 39.548.465,87 | 17:24 | |
| ENERY ENERYA ENERJI | 8,81 | -0,23 | 266.226.762,25 | 17:25 | |
| ENJSA ENERJISA ENERJI | 107,90 | -2,09 | 578.065.735,00 | 17:24 | |
| ENKAI ENKA INSAAT | 86,30 | -0,86 | 858.774.067,90 | 17:25 | |
| ENPRA ENPARA BANK | 57,50 | -0,17 | 1.736.979,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,35 | 1,13 | 62.906.874,93 | 17:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,86 | -0,82 | 160.438.863,29 | 17:24 | |
| EPLAS EGEPLAST | 5,39 | -0,19 | 19.678.104,17 | 17:24 | |
| ERBOS ERBOSAN | 156,40 | 1,76 | 5.194.687,70 | 17:24 | |
| ERCB ERCIYAS CELIK BORU | 48,40 | 1,34 | 38.111.184,68 | 17:24 | |
| EREGL EREGLI DEMIR CELIK | 41,94 | 3,05 | 5.576.945.556,08 | 17:25 | |
| ERSU ERSU GIDA | 22,98 | 2,04 | 5.828.802,36 | 17:23 | |
| ESCAR ESCAR FILO | 45,02 | 0,99 | 100.021.893,38 | 17:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 4,26 | 89.119.242,30 | 17:25 | |
| ESEN ESENBOGA ELEKTRIK | 3,36 | 1,82 | 72.674.088,45 | 17:25 | |
| ETILR ETILER GIDA | 5,84 | 0,17 | 37.500.953,96 | 17:25 | |
| ETYAT EURO TREND YAT. ORT. | 13,35 | 5,53 | 8.761.629,45 | 17:22 | |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0,99 | 1.294.371,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,10 | -0,38 | 12.504.884,81 | 17:22 | |
| EUPWR EUROPOWER ENERJI | 91,80 | 1,89 | 1.581.605.093,85 | 17:25 | |
| EUREN EUROPEN ENDUSTRI | 3,96 | 2,06 | 69.869.163,22 | 17:24 | |
| EUYO EURO YAT. ORT. | 5,04 | -0,98 | 2.204.730,97 | 17:23 | |
| EYGYO EYG GMYO | 2,42 | 10,00 | 70.579.110,98 | 17:24 | |
| FADE FADE GIDA | 15,38 | 1,85 | 28.316.145,22 | 17:24 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 2,02 | 207.935.107,73 | 17:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,96 | 2,57 | 6.238.327,55 | 17:24 | |
| FMIZP F-M IZMIT PISTON | 284,75 | 0,89 | 7.501.908,50 | 17:22 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | 1,00 | 59.659.892,05 | 17:24 | |
| FORMT FORMET METAL VE CAM | 1,76 | 1,73 | 29.170.109,27 | 17:25 | |
| FORTE FORTE BILGI ILETISIM | 113,30 | 4,14 | 154.283.790,00 | 17:25 | |
| FRIGO FRIGO PAK GIDA | 2,15 | 3,37 | 63.647.865,71 | 17:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,12 | 2,10 | 83.835.596,62 | 17:24 | |
| FROTO FORD OTOSAN | 80,50 | 1,83 | 1.378.357.284,20 | 17:25 | |
| FZLGY FUZUL GMYO | 11,16 | 0,18 | 98.174.460,32 | 17:24 | |
| GARAN GARANTI BANKASI | 131,20 | 2,58 | 5.835.305.372,20 | 17:25 | |
| GARFA GARANTI FAKTORING | 26,68 | 2,07 | 23.801.657,68 | 17:25 | |
| GATEG GATE GROUP TEKNOLOJI | 276,00 | 0,00 | 2.451.022,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | 1,45 | 27.308.912,46 | 17:24 | |
| GEDZA GEDIZ AMBALAJ | 27,80 | 2,13 | 7.296.068,42 | 17:24 | |
| GENIL GEN ILAC | 9,37 | 0,11 | 265.773.937,97 | 17:25 | |
| GENKM GENTAS KIMYA | 10,52 | 2,53 | 96.675.790,39 | 17:24 | |
| GENTS GENTAS | 5,32 | 0,38 | 21.665.234,91 | 17:25 | |
| GEREL GERSAN ELEKTRIK | 42,00 | 0,05 | 266.965.011,94 | 17:25 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,90 | 3,77 | 658.655.321,05 | 17:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,35 | 2,10 | 65.388.703,30 | 17:24 | |
| GLBMD GLOBAL MEN. DEG. | 11,83 | -1,33 | 1.585.546,77 | 17:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,05 | 3,71 | 21.942.866,20 | 17:25 | |
| GLRMK GULERMAK AGIR SANAYI | 152,20 | 1,74 | 684.885.589,00 | 17:24 | |
| GLRYH GULER YAT. HOLDING | 3,06 | 3,03 | 12.873.519,50 | 17:24 | |
| GLYHO GLOBAL YAT. HOLDING | 16,72 | 0,66 | 71.311.437,00 | 17:25 | |
| GMTAS GIMAT MAGAZACILIK | 45,50 | -0,83 | 35.555.909,58 | 17:23 | |
| GOKNR GOKNUR GIDA | 23,46 | 1,73 | 44.294.720,98 | 17:25 | |
| GOLDA GOLDA GIDA | 14,32 | -0,49 | 596.735.310,77 | 17:25 | |
| GOLTS GOLTAS CIMENTO | 286,75 | 0,79 | 15.838.473,00 | 17:25 | |
| GOODY GOOD-YEAR | 2,56 | 1,99 | 19.869.203,76 | 17:24 | |
| GOZDE GOZDE GIRISIM | 25,68 | 4,82 | 61.959.365,94 | 17:24 | |
| GRNYO GARANTI YAT. ORT. | 14,35 | 7,65 | 4.327.384,19 | 17:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 343,25 | -1,58 | 74.452.435,50 | 17:25 | |
| GRTHO GRAINTURK HOLDING | 239,90 | 1,65 | 164.784.453,30 | 17:24 | |
| GSDDE GSD DENIZCILIK | 13,22 | 9,98 | 77.841.144,14 | 17:18 | |
| GSDHO GSD HOLDING | 5,07 | 5,63 | 112.014.384,46 | 17:24 | |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 97.104.784,59 | 17:25 | |
| GUBRF GUBRE FABRIK. | 411,50 | 1,73 | 640.622.442,00 | 17:25 | |
| GUNDG GUNDOGDU GIDA | 1.400,00 | -9,97 | 44.938.600,00 | 17:24 | |
| GWIND GALATA WIND ENERJI | 24,30 | 1,00 | 46.262.279,92 | 17:24 | |
| GZNMI GEZINOMI SEYAHAT | 60,35 | 1,43 | 47.996.647,20 | 17:24 | |
| HALKB T. HALK BANKASI | 37,38 | 0,21 | 2.091.374.888,30 | 17:25 | |
| HATEK HATAY TEKSTIL | 11,57 | -3,02 | 107.359.277,33 | 17:24 | |
| HATSN HATSAN GEMI | 57,70 | 3,59 | 146.072.566,55 | 17:25 | |
| HDFGS HEDEF GIRISIM | 2,62 | 5,65 | 227.344.807,37 | 17:25 | |
| HEDEF HEDEF HOLDING | 362,00 | 8,38 | 538.904.832,00 | 17:25 | |
| HEKTS HEKTAS | 2,95 | 0,68 | 750.677.231,33 | 17:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,52 | 4,25 | 74.123.357,92 | 17:24 | |
| HLGYO HALK GMYO | 4,84 | 3,20 | 86.703.190,29 | 17:25 | |
| HOROZ HOROZ LOJISTIK | 56,40 | 2,27 | 55.655.621,05 | 17:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,30 | -0,26 | 82.130.628,10 | 17:24 | |
| HTTBT HITIT BILGISAYAR | 38,08 | 2,53 | 14.359.534,76 | 17:22 | |
| HUBVC HUB GIRISIM | 2,72 | 0,74 | 4.964.121,05 | 17:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | 2,68 | 40.757.050,79 | 17:23 | |
| HURGZ HURRIYET GZT. | 7,30 | -0,95 | 47.796.413,10 | 17:25 | |
| ICBCT ICBC TURKEY BANK | 21,98 | 3,10 | 46.829.101,72 | 17:25 | |
| ICUGS ICU GIRISIM | 5,46 | 4,20 | 70.969.230,61 | 17:24 | |
| IDGYO IDEALIST GMYO | 3,77 | 5,31 | 3.802.245,63 | 17:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 169,10 | -0,24 | 2.474.516.988,60 | 17:25 | |
| IHAAS IHLAS HABER AJANSI | 48,60 | -0,90 | 33.234.647,28 | 17:24 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | 0,52 | 338.561,66 | 17:09 | |
| IHGZT IHLAS GAZETECILIK | 1,20 | 1,69 | 9.238.670,07 | 17:23 | |
| IHLAS IHLAS HOLDING | 1,03 | 1,98 | 71.377.671,06 | 17:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 22.838.488,25 | 17:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | 0,82 | 1.392.521,61 | 17:24 | |
| IMASM IMAS MAKINA | 2,45 | 1,24 | 25.255.731,68 | 17:24 | |
| INDES INDEKS BILGISAYAR | 10,46 | 3,56 | 38.038.265,48 | 17:24 | |
| INFO INFO YATIRIM | 6,25 | 6,47 | 556.490.475,72 | 17:24 | |
| INGRM INGRAM BILISIM | 389,25 | 1,57 | 8.462.652,00 | 17:23 | |
| INTEK INNOSA TEKNOLOJI | 330,00 | 4,27 | 2.317.710,00 | 13:55 | |
| INTEM INTEMA | 243,70 | 2,91 | 13.158.987,10 | 17:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,12 | 1,71 | 22.373.357,91 | 17:25 | |
| INVES INVESTCO HOLDING | 734,50 | 1,17 | 32.739.636,50 | 17:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 65,00 | -2,40 | 300.214,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 495.102,50 | 5,59 | 1.951.260,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,63 | -0,39 | 10.488.535.998,03 | 17:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | 0,94 | 51.682.392,05 | 17:24 | |
| ISFIN IS FIN.KIR. | 19,99 | 0,25 | 32.102.520,18 | 17:24 | |
| ISGSY IS GIRISIM | 18,41 | 3,25 | 308.312.831,99 | 17:24 | |
| ISGYO IS GMYO | 25,98 | -0,23 | 23.476.732,62 | 17:24 | |
| ISKPL ISIK PLASTIK | 7,52 | -1,44 | 544.933.017,33 | 17:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,00 | 1,63 | 201.789.674,08 | 17:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,94 | 2,81 | 3.011.531,76 | 17:23 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,26 | -9,98 | 2.245.401.034,66 | 17:25 | |
| ISYAT IS YAT. ORT. | 7,72 | 0,39 | 1.994.612,81 | 17:23 | |
| IZENR IZDEMIR ENERJI | 8,74 | 0,46 | 168.848.640,71 | 17:25 | |
| IZFAS IZMIR FIRCA | 66,05 | 3,28 | 181.385.811,70 | 17:24 | |
| IZINV IZ YATIRIM HOLDING | 57,75 | 3,49 | 10.115.329,45 | 17:25 | |
| IZMDC IZMIR DEMIR CELIK | 13,17 | 8,84 | 234.405.572,06 | 17:25 | |
| JANTS JANTSA JANT SANAYI | 15,18 | 2,02 | 65.220.850,00 | 17:25 | |
| KAPLM KAPLAMIN | 432,75 | -0,29 | 25.666.149,00 | 17:24 | |
| KARCL KARDEMIR CELIK | 46,56 | 9,97 | 390.093.042,72 | 17:25 | |
| KAREL KAREL ELEKTRONIK | 9,20 | -1,60 | 69.329.614,18 | 17:24 | |
| KARSN KARSAN OTOMOTIV | 9,97 | 1,12 | 52.161.347,26 | 17:24 | |
| KARTN KARTONSAN | 193,70 | -4,06 | 269.668.521,70 | 17:24 | |
| KATMR KATMERCILER EKIPMAN | 2,24 | 0,90 | 132.156.331,40 | 17:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,91 | 1,03 | 15.848.387,24 | 17:25 | |
| KBORU KUZEY BORU | 24,94 | 1,55 | 61.187.292,60 | 17:24 | |
| KCAER KOCAER CELIK | 14,74 | 3,80 | 148.311.404,04 | 17:25 | |
| KCHOL KOC HOLDING | 197,50 | 0,41 | 4.742.656.824,80 | 17:25 | |
| KENT KENT GIDA | 319,00 | 0,71 | 304.242,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,30 | 1,86 | 12.995.380,79 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,38 | 1,82 | 29.910.605,17 | 17:23 | |
| KGYO KORAY GMYO | 9,96 | -1,87 | 58.798.932,94 | 17:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,41 | 2,05 | 7.374.803,84 | 17:23 | |
| KLGYO KILER GMYO | 4,43 | -1,12 | 28.181.348,21 | 17:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,66 | 1,66 | 28.980.528,36 | 17:24 | |
| KLMSN KLIMASAN KLIMA | 27,62 | 1,62 | 9.126.091,96 | 17:23 | |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,56 | 1.113.660,74 | 13:55 | |
| KLRHO KILER HOLDING | 75,75 | 2,64 | 96.629.174,75 | 17:24 | |
| KLSER KALESERAMIK | 24,70 | 1,06 | 20.233.386,90 | 17:24 | |
| KLSYN KOLEKSIYON MOBILYA | 12,66 | 2,84 | 25.134.943,03 | 17:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,20 | 1,20 | 48.500.497,35 | 17:24 | |
| KMPUR KIMTEKS POLIURETAN | 20,92 | 6,19 | 94.892.283,33 | 17:24 | |
| KNFRT KONFRUT TARIM | 11,28 | 6,31 | 29.179.156,23 | 17:25 | |
| KOCMT KOC METALURJI | 5,45 | -1,09 | 321.362.626,79 | 17:25 | |
| KONKA KONYA KAGIT | 11,81 | 0,68 | 22.987.358,85 | 17:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,21 | 0,48 | 13.880.959,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.660,00 | 0,69 | 30.856.342,50 | 17:23 | |
| KOPOL KOZA POLYESTER | 5,44 | 1,30 | 29.651.038,30 | 17:25 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,55 | 5,06 | 243.569.615,95 | 17:25 | |
| KOTON KOTON MAGAZACILIK | 12,55 | 1,37 | 20.042.444,11 | 17:24 | |
| KRDMA KARDEMIR (A) | 41,98 | 2,34 | 158.011.630,68 | 17:24 | |
| KRDMB KARDEMIR (B) | 133,10 | 1,37 | 92.802.330,10 | 17:24 | |
| KRDMD KARDEMIR (D) | 41,28 | 2,64 | 1.702.637.108,50 | 17:25 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,80 | 12.655.144,85 | 17:23 | |
| KRONT KRON TEKNOLOJI | 24,50 | 8,70 | 46.071.286,10 | 17:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,88 | 2,78 | 12.547.019,13 | 17:24 | |
| KRSTL KRISTAL KOLA | 10,54 | 3,03 | 41.723.734,41 | 17:23 | |
| KRTEK KARSU TEKSTIL | 6,68 | 9,87 | 11.967.105,39 | 17:23 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,88 | 3,33 | 7.185.396,09 | 17:24 | |
| KRVGD KERVAN GIDA | 2,40 | 1,69 | 12.912.243,51 | 17:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.560,00 | 1,49 | 435.515,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 40,42 | -2,41 | 7.789.691.634,30 | 17:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,70 | -0,06 | 31.956.318,40 | 17:24 | |
| KUTPO KUTAHYA PORSELEN | 81,25 | 0,49 | 9.184.292,05 | 17:22 | |
| KUVVA KUVVA GIDA | 165,00 | 0,30 | 23.066.901,90 | 17:12 | |
| KUYAS KUYAS YATIRIM | 65,70 | 0,92 | 652.520.956,50 | 17:24 | |
| KZBGY KIZILBUK GYO | 2,05 | 2,50 | 38.627.757,67 | 17:25 | |
| KZGYO KUZUGRUP GMYO | 20,00 | 3,95 | 27.278.164,27 | 17:25 | |
| LIDER LDR TURIZM | 79,05 | -9,86 | 1.393.638.101,15 | 17:24 | |
| LIDFA LIDER FAKTORING | 2,79 | -1,06 | 35.102.162,38 | 17:24 | |
| LILAK LILA KAGIT | 28,32 | 0,50 | 32.613.125,70 | 17:24 | |
| LINK LINK BILGISAYAR | 5,91 | 4,23 | 98.720.328,23 | 17:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,76 | -0,94 | 23.412.341,53 | 17:24 | |
| LMKDC LIMAK DOGU ANADOLU | 24,00 | 2,74 | 98.469.123,38 | 17:25 | |
| LOGO LOGO YAZILIM | 136,50 | 1,11 | 55.212.119,90 | 17:24 | |
| LRSHO LORAS HOLDING | 2,75 | 1,85 | 22.034.690,99 | 17:22 | |
| LUKSK LUKS KADIFE | 91,50 | 1,72 | 3.760.339,35 | 17:24 | |
| LXGYO LUXERA GMYO | 10,72 | 5,72 | 135.369.235,51 | 17:25 | |
| LYDHO LYDIA HOLDING | 182,20 | 0,00 | 24.592.626,90 | 17:22 | |
| LYDYE LYDIA YESIL ENERJI | 13.060,00 | 0,21 | 3.377.730,00 | 17:11 | |
| MAALT MARMARIS ALTINYUNUS | 992,50 | -0,25 | 21.610.478,50 | 17:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,50 | 0,57 | 11.781.243,66 | 17:24 | |
| MAGEN MARGUN ENERJI | 36,20 | -2,43 | 349.973.812,86 | 17:25 | |
| MAKIM MAKIM MAKINE | 16,36 | 1,49 | 8.594.684,66 | 17:25 | |
| MAKTK MAKINA TAKIM | 9,83 | 1,65 | 24.510.198,79 | 17:24 | |
| MANAS MANAS ENERJI YONETIMI | 30,72 | 1,45 | 677.749.001,06 | 17:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,06 | 2,20 | 11.206.974,43 | 17:24 | |
| MARKA MARKA YATIRIM HOLDING | 87,35 | -0,96 | 94.143.754,55 | 17:24 | |
| MARMR MARMARA HOLDING | 2,30 | 5,50 | 316.261.492,06 | 17:24 | |
| MARTI MARTI OTEL | 1,42 | 2,16 | 85.381.683,61 | 17:24 | |
| MASFN MASFEN ENERJI | 44,48 | 3,83 | 2.050.776.635,52 | 17:25 | |
| MAVI MAVI GIYIM | 39,32 | 2,40 | 135.525.301,08 | 17:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,50 | 4,36 | 383.077.824,40 | 17:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,38 | 1,12 | 4.261.648,78 | 17:21 | |
| MEGAP MEGA POLIETILEN | 1,88 | 6,82 | 737.842,00 | 13:55 | |
| MEGMT MEGA METAL | 68,20 | 0,29 | 201.247.756,95 | 17:25 | |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | 2,09 | 20.298.162,62 | 17:23 | |
| MEPET METRO PETROL VE TESISLERI | 19,54 | 2,68 | 7.356.485,52 | 17:22 | |
| MERCN MERCAN KIMYA | 18,28 | -4,69 | 95.403.926,28 | 17:25 | |
| MERIT MERIT TURIZM | 16,22 | -0,61 | 53.207.051,32 | 17:25 | |
| MERKO MERKO GIDA | 1,39 | 2,21 | 20.240.490,11 | 17:25 | |
| METEN METGUN ENERJI | 19,00 | 7,65 | 1.555.645.682,15 | 17:25 | |
| METRO METRO HOLDING | 7,23 | -0,14 | 47.291.868,39 | 17:23 | |
| MEYSU MEYSU GIDA | 11,05 | 1,28 | 120.776.093,38 | 17:25 | |
| MGROS MIGROS TICARET | 630,00 | 3,19 | 1.248.355.912,00 | 17:24 | |
| MHRGY MHR GMYO | 3,44 | 2,69 | 9.475.983,28 | 17:21 | |
| MIATK MIA TEKNOLOJI | 30,34 | 1,13 | 290.700.324,92 | 17:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,20 | -2,56 | 1.058.906,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,43 | 0,68 | 13.988.267,78 | 17:22 | |
| MNDTR MONDI TURKEY | 5,24 | 0,38 | 12.556.395,21 | 17:23 | |
| MOBTL MOBILTEL ILETISIM | 15,57 | 6,35 | 156.796.877,06 | 17:24 | |
| MOGAN MOGAN ENERJI | 18,78 | 9,95 | 326.773.710,26 | 17:25 | |
| MOPAS MOPAS MARKETCILIK | 29,04 | 0,14 | 54.493.126,80 | 17:24 | |
| MPARK MLP SAGLIK | 410,00 | 1,93 | 276.506.889,25 | 17:24 | |
| MRGYO MARTI GMYO | 1,30 | 1,56 | 44.252.264,05 | 17:25 | |
| MRSHL MARSHALL | 1.530,00 | 0,66 | 37.318.584,00 | 17:23 | |
| MSGYO MISTRAL GMYO | 6,32 | 0,96 | 11.243.186,29 | 17:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,50 | 1,18 | 20.294.432,92 | 17:24 | |
| MTRYO METRO YAT. ORT. | 8,89 | 0,23 | 3.303.838,89 | 17:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,26 | -0,19 | 1.073.271,65 | 17:17 | |
| NATEN NATUREL ENERJI | 5,81 | 0,00 | 35.191.749,77 | 17:25 | |
| NETAS NETAS TELEKOM. | 65,20 | 3,82 | 13.516.455,85 | 17:24 | |
| NETCD NETCAD YAZILIM | 132,10 | 2,80 | 279.959.562,10 | 17:25 | |
| NIBAS NIGBAS NIGDE BETON | 3,80 | 1,60 | 16.874.713,96 | 17:24 | |
| NTGAZ NATURELGAZ | 11,42 | 2,24 | 56.745.877,30 | 17:24 | |
| NTHOL NET HOLDING | 45,46 | -0,39 | 73.209.427,56 | 17:25 | |
| NUGYO NUROL GMYO | 9,29 | 1,20 | 6.211.343,55 | 17:24 | |
| NUHCM NUH CIMENTO | 220,60 | -0,41 | 5.043.946,10 | 17:21 | |
| OBAMS OBA MAKARNACILIK | 5,05 | 4,34 | 293.752.885,98 | 17:24 | |
| OBASE OBASE BILGISAYAR | 41,70 | 1,96 | 27.130.313,98 | 17:24 | |
| ODAS ODAS ELEKTRIK | 7,66 | 0,13 | 386.683.010,50 | 17:24 | |
| ODINE ODINE TEKNOLOJI | 2.885,00 | 8,05 | 1.228.234.327,50 | 17:25 | |
| OFSYM OFIS YEM GIDA | 51,05 | 1,49 | 60.940.807,89 | 17:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | 1,38 | 56.172.805,30 | 17:23 | |
| ONRYT ONUR TEKNOLOJI | 62,20 | 0,73 | 59.316.231,75 | 17:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | 3,29 | 5.206.355,18 | 17:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,10 | 0,40 | 48.487.258,40 | 17:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 2,28 | 497.088,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 114,10 | 9,92 | 2.301.014.498,00 | 17:25 | |
| OSMEN OSMANLI MENKUL | 7,91 | 4,08 | 34.210.671,56 | 17:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,64 | 25.292.678,91 | 17:22 | |
| OTKAR OTOKAR | 298,25 | 1,62 | 138.561.803,75 | 17:25 | |
| OTTO OTTO HOLDING | 193,80 | -0,92 | 111.353.366,20 | 17:24 | |
| OYAKC OYAK CIMENTO | 20,60 | 1,58 | 316.436.328,38 | 17:25 | |
| OYAYO OYAK YAT. ORT. | 49,44 | 5,78 | 17.731.048,74 | 17:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,46 | 0,00 | 1.365.677,30 | 17:22 | |
| OYYAT OYAK YATIRIM MENKUL | 35,82 | 5,29 | 28.193.204,38 | 17:24 | |
| OZATD OZATA DENIZCILIK | 3.990,00 | -0,93 | 897.979.005,00 | 17:25 | |
| OZGYO OZDERICI GMYO | 2,17 | 4,33 | 81.628.294,37 | 17:24 | |
| OZKGY OZAK GMYO | 12,55 | 1,46 | 47.118.602,37 | 17:25 | |
| OZRDN OZERDEN AMBALAJ | 29,76 | -0,73 | 7.239.029,24 | 17:25 | |
| OZSUB OZSU BALIK | 36,52 | 4,22 | 63.714.037,78 | 17:24 | |
| OZYSR OZYASAR TEL | 12,66 | 2,01 | 24.796.204,48 | 17:24 | |
| PAGYO PANORA GMYO | 161,10 | -0,06 | 8.825.624,20 | 17:24 | |
| PAHOL PASIFIK HOLDING | 1,40 | 9,38 | 508.798.891,86 | 17:24 | |
| PAMEL PAMEL ELEKTRIK | 80,75 | -2,12 | 38.493.547,15 | 17:24 | |
| PAPIL PAPILON SAVUNMA | 11,67 | 2,82 | 75.525.736,09 | 17:24 | |
| PARSN PARSAN | 74,70 | 0,67 | 15.740.987,95 | 17:25 | |
| PASEU PASIFIK EURASIA LOJISTIK | 171,90 | 1,72 | 1.589.564.299,90 | 17:25 | |
| PATEK PASIFIK TEKNOLOJI | 19,53 | 4,33 | 274.146.935,53 | 17:25 | |
| PCILT PC ILETISIM MEDYA | 32,60 | 2,84 | 50.265.574,20 | 17:24 | |
| PEKGY PEKER GMYO | 14,70 | 0,00 | 1.161.441.035,50 | 17:24 | |
| PENGD PENGUEN GIDA | 9,70 | 0,10 | 26.964.448,29 | 17:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | 2,57 | 33.934.492,75 | 17:24 | |
| PETKM PETKIM | 19,74 | 3,46 | 1.303.165.830,69 | 17:25 | |
| PETUN PINAR ET VE UN | 10,78 | 1,03 | 11.468.843,90 | 17:24 | |
| PGSUS PEGASUS | 159,50 | 1,85 | 2.039.753.394,60 | 17:25 | |
| PINSU PINAR SU | 10,42 | -0,76 | 24.391.765,25 | 17:24 | |
| PKART PLASTIKKART | 124,60 | 1,30 | 33.099.686,50 | 17:24 | |
| PKENT PETROKENT TURIZM | 125,20 | 1,62 | 11.093.973,20 | 17:25 | |
| PLTUR PLATFORM TURIZM | 20,78 | 0,97 | 14.829.140,70 | 17:25 | |
| PNLSN PANELSAN CATI CEPHE | 47,58 | 3,12 | 30.273.184,52 | 17:25 | |
| PNSUT PINAR SUT | 10,65 | 1,91 | 9.121.962,76 | 17:24 | |
| POLHO POLISAN HOLDING | 21,08 | 0,29 | 14.510.560,28 | 17:23 | |
| POLTK POLITEKNIK METAL | 4.360,00 | 1,28 | 21.141.690,00 | 17:24 | |
| PRDGS PARDUS GIRISIM | 7,36 | 4,40 | 33.974.102,83 | 17:23 | |
| PRKAB TURK PRYSMIAN KABLO | 34,00 | 0,59 | 20.128.602,82 | 17:24 | |
| PRKME PARK ELEK.MADENCILIK | 18,04 | -0,06 | 29.494.994,05 | 17:23 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,95 | -2,41 | 457.479.782,60 | 17:24 | |
| PSDTC PERGAMON DIS TICARET | 171,90 | 1,48 | 243.446.912,60 | 17:25 | |
| PSGYO PASIFIK GMYO | 3,78 | 4,71 | 731.822.337,54 | 17:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,10 | -5,85 | 528.430,10 | 13:55 | |
| QNBTR QNB BANK | 201,50 | -0,25 | 920.545,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | 0,30 | 140.620.583,37 | 17:25 | |
| RALYH RAL YATIRIM HOLDING | 228,90 | -0,48 | 523.416.375,50 | 17:25 | |
| RAYSG RAY SIGORTA | 162,80 | 0,49 | 12.705.731,10 | 17:25 | |
| REEDR REEDER TEKNOLOJI | 7,10 | 6,29 | 238.364.607,36 | 17:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,10 | 0,00 | 150.242.041,20 | 17:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,17 | 0,00 | 3.288.864,58 | 17:25 | |
| RODRG RODRIGO TEKSTIL | 24,32 | 1,76 | 7.457.857,12 | 17:24 | |
| RTALB RTA LABORATUVARLARI | 3,03 | 1,34 | 34.393.354,24 | 17:23 | |
| RUBNS RUBENIS TEKSTIL | 24,72 | 6,64 | 107.937.693,08 | 17:25 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | 9,93 | 32.532.740,87 | 17:25 | |
| RYGYO REYSAS GMYO | 40,58 | 1,81 | 99.294.095,58 | 17:23 | |
| RYSAS REYSAS LOJISTIK | 22,88 | 0,53 | 65.146.449,36 | 17:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,52 | 0,98 | 51.946.706,10 | 17:24 | |
| SAHOL SABANCI HOLDING | 88,65 | 2,43 | 3.214.704.962,60 | 17:25 | |
| SAMAT SARAY MATBAACILIK | 5,45 | 0,00 | 3.836.935,69 | 17:19 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 4,38 | 7.672.718,90 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,42 | 1,95 | 30.399.557,05 | 17:24 | |
| SANKO SANKO PAZARLAMA | 18,69 | 0,92 | 2.949.661,05 | 17:24 | |
| SARAE SA-RA ENERJI | 80,95 | 6,44 | 4.765.257.474,05 | 17:25 | |
| SARKY SARKUYSAN | 24,54 | 2,59 | 75.338.253,32 | 17:24 | |
| SASA SASA POLYESTER | 2,54 | 0,79 | 3.975.851.667,69 | 17:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,25 | 10,00 | 259.042.915,34 | 17:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 242,20 | 7,17 | 241.292.403,00 | 17:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,18 | 7,19 | 68.090.290,43 | 17:24 | |
| SEGYO SEKER GMYO | 3,93 | 3,42 | 11.638.310,13 | 17:23 | |
| SEKFK SEKER FIN. KIR. | 5,14 | 1,58 | 6.385.273,79 | 17:22 | |
| SEKUR SEKURO PLASTIK | 11,74 | -2,17 | 14.903.006,41 | 17:24 | |
| SELEC SELCUK ECZA DEPOSU | 211,80 | -0,33 | 647.560.825,50 | 17:25 | |
| SELVA SELVA GIDA | 1,73 | 1,76 | 24.912.669,06 | 17:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,26 | 1,47 | 18.259.312,64 | 17:24 | |
| SEYKM SEYITLER KIMYA | 4,66 | -0,21 | 5.648.991,75 | 17:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,28 | 0,88 | 1.471.134,54 | 17:23 | |
| SISE SISE CAM | 42,44 | 0,71 | 1.992.911.095,30 | 17:25 | |
| SKBNK SEKERBANK | 6,48 | 3,18 | 1.921.583.914,28 | 17:25 | |
| SKTAS SOKTAS | 3,21 | 2,23 | 15.986.691,85 | 17:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 264,75 | -1,58 | 12.435.323,00 | 17:21 | |
| SKYMD SEKER YATIRIM | 14,13 | 2,17 | 16.672.434,88 | 17:23 | |
| SMART SMARTIKS YAZILIM | 24,22 | 2,98 | 17.318.174,62 | 17:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,91 | 2,06 | 151.811.314,23 | 17:24 | |
| SMRVA SUMER VARLIK YONETIM | 11,29 | 2,64 | 100.284.824,73 | 17:24 | |
| SNGYO SINPAS GMYO | 3,29 | 3,46 | 49.212.717,35 | 17:25 | |
| SNICA SANICA ISI SANAYI | 3,58 | 1,99 | 45.196.231,45 | 17:24 | |
| SNPAM SONMEZ PAMUKLU | 18,91 | -0,47 | 250.964,80 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,90 | -2,47 | 327.489,23 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,81 | 4,04 | 165.892.695,65 | 17:25 | |
| SOKE SOKE DEGIRMENCILIK | 14,99 | 0,33 | 13.459.117,29 | 17:24 | |
| SOKM SOK MARKETLER TICARET | 51,65 | 2,89 | 312.094.192,19 | 17:24 | |
| SONME SONMEZ FILAMENT | 120,50 | 1,43 | 1.702.352,80 | 17:22 | |
| SRVGY SERVET GMYO | 2,44 | 1,67 | 30.123.189,63 | 17:24 | |
| SSAAT SAAT VE SAAT SANAYI | 35,96 | 3,39 | 315.462.194,46 | 17:25 | |
| SUMAS SUMAS SUNI TAHTA | 298,00 | 0,93 | 251.512,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,22 | -8,04 | 209.466.505,36 | 17:25 | |
| SURGY SUR TATIL EVLERI GMYO | 66,95 | -0,15 | 78.400.752,95 | 17:25 | |
| SUWEN SUWEN TEKSTIL | 6,27 | 4,50 | 80.869.846,13 | 17:24 | |
| SVGYO SAVUR GMYO | 13,35 | 1,44 | 143.127.616,56 | 17:24 | |
| TABGD TAB GIDA | 247,40 | 0,98 | 172.309.414,10 | 17:25 | |
| TARKM TARKIM BITKI KORUMA | 459,00 | 2,11 | 36.812.718,25 | 17:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,77 | -1,55 | 144.266.841,19 | 17:25 | |
| TATGD TAT GIDA | 17,03 | 0,24 | 55.588.256,87 | 17:24 | |
| TAVHL TAV HAVALIMANLARI | 285,00 | 2,52 | 1.057.364.110,00 | 17:25 | |
| TBORG T.TUBORG | 133,00 | -1,34 | 22.195.373,80 | 17:25 | |
| TCELL TURKCELL | 106,70 | 2,11 | 3.478.272.776,30 | 17:25 | |
| TCKRC KIRAC GALVANIZ | 144,30 | 2,49 | 268.701.218,20 | 17:25 | |
| TDGYO TREND GMYO | 16,70 | 0,48 | 7.346.061,34 | 17:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,78 | 1,20 | 1.240.145.107,44 | 17:25 | |
| TEKTU TEK-ART TURIZM | 7,77 | 1,44 | 41.889.044,32 | 17:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 192,40 | 5,77 | 3.176.527.387,30 | 17:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,67 | -2,72 | 90.962.735,22 | 17:24 | |
| TGSAS TGS DIS TICARET | 180,70 | -0,17 | 17.212.925,20 | 17:18 | |
| THYAO TURK HAVA YOLLARI | 324,75 | 2,44 | 19.636.383.720,25 | 17:25 | |
| TKFEN TEKFEN HOLDING | 166,30 | 1,40 | 493.288.792,50 | 17:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,29 | 1,31 | 19.243.601,39 | 17:23 | |
| TLMAN TRABZON LIMAN | 80,00 | 0,95 | 5.565.396,10 | 17:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 475,50 | 2,37 | 245.861.639,50 | 17:25 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,55 | 0,31 | 32.352.258,25 | 17:24 | |
| TNZTP TAPDI TINAZTEPE | 29,52 | 3,14 | 107.994.988,82 | 17:24 | |
| TOASO TOFAS OTO. FAB. | 273,25 | 0,46 | 952.563.122,25 | 17:25 | |
| TRALT TURK ALTIN ISLETMELERI | 46,44 | 3,06 | 7.127.067.668,02 | 17:25 | |
| TRCAS TURCAS HOLDING | 41,72 | -0,24 | 23.068.663,68 | 17:22 | |
| TRENJ TR DOGAL ENERJI | 94,15 | 2,39 | 137.786.561,10 | 17:24 | |
| TRGYO TORUNLAR GMYO | 93,30 | -0,53 | 60.648.836,75 | 17:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.843,00 | -0,32 | 688.142.381,00 | 17:24 | |
| TRILC TURK ILAC SERUM | 1,19 | -0,83 | 2.490.217,60 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,20 | 1,68 | 575.872.591,30 | 17:25 | |
| TSGYO TSKB GMYO | 5,62 | 0,72 | 11.095.657,73 | 17:24 | |
| TSKB T.S.K.B. | 11,31 | 0,80 | 243.694.778,79 | 17:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 5,43 | 325.108.804,20 | 17:25 | |
| TTKOM TURK TELEKOM | 53,70 | 1,80 | 2.254.631.737,65 | 17:25 | |
| TTRAK TURK TRAKTOR | 408,50 | 0,74 | 61.577.032,25 | 17:24 | |
| TUCLK TUGCELIK | 3,81 | 1,87 | 6.921.629,83 | 17:24 | |
| TUKAS TUKAS | 2,00 | 1,52 | 73.891.701,26 | 17:24 | |
| TUPRS TUPRAS | 291,50 | 0,34 | 8.010.519.729,75 | 17:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,70 | 1,67 | 66.017.217,00 | 17:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,08 | 0,31 | 5.917.953,08 | 17:24 | |
| TURSG TURKIYE SIGORTA | 6,29 | -0,16 | 443.645.178,82 | 17:25 | |
| UCAYM UCAY MUHENDISLIK | 26,78 | 2,76 | 91.320.229,42 | 17:25 | |
| UFUK UFUK YATIRIM | 1.735,00 | 0,41 | 12.089.482,00 | 17:24 | |
| ULAS ULASLAR TURIZM YAT. | 21,80 | 3,42 | 2.224.316,44 | 17:25 | |
| ULKER ULKER BISKUVI | 88,20 | 0,57 | 373.900.303,85 | 17:25 | |
| ULUFA ULUSAL FAKTORING | 1,71 | 1,18 | 59.962.582,34 | 17:22 | |
| ULUSE ULUSOY ELEKTRIK | 277,25 | 4,62 | 49.723.242,75 | 17:25 | |
| ULUUN ULUSOY UN SANAYI | 7,97 | 1,27 | 54.201.328,88 | 17:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,03 | 0,82 | 13.268.277,24 | 17:25 | |
| USAK USAK SERAMIK | 1,29 | 0,00 | 69.275.506,59 | 17:25 | |
| VAKBN VAKIFLAR BANKASI | 31,10 | 1,97 | 1.134.271.284,94 | 17:24 | |
| VAKFA VAKIF FAKTORING | 11,13 | 3,53 | 103.477.681,91 | 17:24 | |
| VAKFN VAKIF FIN. KIR. | 1,21 | 1,68 | 39.794.692,05 | 17:24 | |
| VAKKO VAKKO TEKSTIL | 67,40 | 2,82 | 6.796.436,10 | 17:24 | |
| VANGD VANET GIDA | 87,55 | -1,02 | 12.860.895,80 | 17:23 | |
| VBTYZ VBT YAZILIM | 32,76 | 6,36 | 73.266.607,50 | 17:24 | |
| VERTU VERUSATURK GIRISIM | 36,18 | 0,95 | 8.925.022,62 | 17:24 | |
| VERUS VERUSA HOLDING | 537,50 | 2,58 | 33.625.426,00 | 17:22 | |
| VESBE VESTEL BEYAZ ESYA | 5,78 | 0,87 | 24.202.425,24 | 17:24 | |
| VESTL VESTEL | 22,94 | 1,77 | 94.180.902,00 | 17:24 | |
| VKFYO VAKIF YAT. ORT. | 25,00 | 4,17 | 6.018.851,34 | 17:24 | |
| VKGYO VAKIF GMYO | 2,55 | 2,41 | 18.725.578,29 | 17:23 | |
| VKING VIKING KAGIT | 22,84 | 0,53 | 6.008.499,62 | 17:24 | |
| VRGYO VERA KONSEPT GMYO | 1,77 | 1,14 | 28.705.299,94 | 17:24 | |
| VSNMD VISNE MADENCILIK | 77,35 | 2,04 | 71.483.082,80 | 17:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,23 | 0,69 | 10.032.228,48 | 17:25 | |
| YATAS YATAS | 32,68 | 1,93 | 9.047.214,52 | 17:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,18 | -1,21 | 13.732.323,78 | 17:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,99 | 0,00 | 892.848,85 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,66 | 7,45 | 1.185.872.841,52 | 17:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 16.045.709,91 | 17:23 | |
| YGGYO YENI GIMAT GMYO | 220,20 | -1,39 | 20.102.733,60 | 17:23 | |
| YIGIT YIGIT AKU | 21,02 | 1,25 | 22.188.170,46 | 17:24 | |
| YKBNK YAPI VE KREDI BANK. | 34,88 | 2,59 | 9.889.714.469,06 | 17:24 | |
| YKSLN YUKSELEN CELIK | 2,81 | 1,44 | 11.939.671,40 | 17:21 | |
| YONGA YONGA MOBILYA | 49,02 | -1,41 | 143.951,92 | 13:55 | |
| YUNSA YUNSA | 8,72 | 0,81 | 27.334.547,71 | 17:25 | |
| YYAPI YESIL YAPI | 0,88 | 2,33 | 812.305,51 | 13:55 | |
| YYLGD YAYLA GIDA | 10,10 | 3,91 | 64.900.577,48 | 17:24 | |
| ZEDUR ZEDUR ENERJI | 8,11 | 5,05 | 18.346.927,56 | 17:25 | |
| ZERGY ZERAY GMYO | 9,04 | 1,80 | 84.673.027,52 | 17:25 | |
| ZGYO Z GMYO | 33,94 | -0,59 | 73.908.218,32 | 17:24 | |
| ZOREN ZORLU ENERJI | 2,35 | 1,73 | 54.134.513,56 | 17:25 | |
| ZRGYO ZIRAAT GMYO | 17,98 | -1,48 | 11.313.358,49 | 17:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
