Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,49 | -2,06 | 41.008.550,67 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | -1,01 | 31.288.459,76 | 17:00 | |
| AAGYO AGAOGLU GMYO | 14,23 | -1,45 | 88.992.247,15 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 129,70 | 0,86 | 49.997.650,30 | 17:00 | |
| ADEL ADEL KALEMCILIK | 30,26 | -1,75 | 41.929.814,20 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 77.687.906,84 | 17:00 | |
| ADGYO ADRA GMYO | 52,25 | -1,42 | 18.625.873,15 | 17:00 | |
| AEFES ANADOLU EFES | 21,06 | -2,23 | 586.503.028,86 | 17:00 | |
| AFYON AFYON CIMENTO | 12,66 | -1,25 | 9.335.161,46 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,80 | -0,72 | 26.313.766,70 | 17:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,86 | -1,86 | 92.201.685,42 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,79 | 34.074.375,88 | 17:00 | |
| AGYO ATAKULE GMYO | 7,73 | 1,71 | 5.688.584,02 | 17:00 | |
| AHGAZ AHLATCI DOGALGAZ | 35,48 | -2,04 | 81.962.370,98 | 17:00 | |
| AHSGY AHES GMYO | 20,02 | -4,39 | 31.735.325,56 | 17:00 | |
| AKBNK AKBANK | 67,35 | 0,45 | 6.238.896.149,05 | 17:00 | |
| AKCNS AKCANSA | 236,70 | -0,13 | 63.893.538,30 | 17:00 | |
| AKENR AKENERJI | 10,54 | -2,86 | 49.750.710,09 | 17:00 | |
| AKFGY AKFEN GMYO | 2,75 | -1,08 | 27.543.283,82 | 17:00 | |
| AKFIS AKFEN INSAAT | 92,65 | -0,43 | 121.170.888,70 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 26,60 | -1,70 | 290.553.429,16 | 17:00 | |
| AKGRT AKSIGORTA | 7,05 | -0,42 | 27.024.690,68 | 17:00 | |
| AKHAN AKHAN UN | 40,22 | -2,57 | 111.984.008,10 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 240,60 | -1,03 | 5.714.110,40 | 17:00 | |
| AKSA AKSA | 11,90 | -0,92 | 284.548.509,51 | 17:00 | |
| AKSEN AKSA ENERJI | 103,80 | -0,57 | 703.815.084,60 | 17:00 | |
| AKSGY AKIS GMYO | 9,36 | -1,78 | 14.475.692,11 | 16:54 | |
| AKSUE AKSU ENERJI | 46,66 | -0,72 | 71.199.167,72 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 1,64 | 2.922.299,57 | 17:00 | |
| ALARK ALARKO HOLDING | 105,30 | -1,68 | 201.858.612,00 | 17:00 | |
| ALBRK ALBARAKA TURK | 8,05 | -1,47 | 46.311.229,86 | 17:00 | |
| ALCAR ALARKO CARRIER | 831,00 | -1,13 | 36.272.864,50 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 173,70 | 0,81 | 51.164.327,00 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 45,80 | -2,72 | 98.916.587,32 | 17:00 | |
| ALGYO ALARKO GMYO | 3,51 | -2,23 | 75.113.983,10 | 17:00 | |
| ALKA ALKIM KAGIT | 9,11 | -2,04 | 25.795.989,06 | 17:00 | |
| ALKIM ALKIM KIMYA | 16,85 | -5,18 | 97.186.999,75 | 17:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 400,75 | -0,06 | 229.408.183,25 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,40 | 1,31 | 591.593.810,18 | 17:00 | |
| ALTNY ALTINAY SAVUNMA | 16,71 | -1,71 | 268.086.938,06 | 17:00 | |
| ALVES ALVES KABLO | 2,47 | -0,40 | 119.193.203,64 | 17:00 | |
| ANELE ANEL ELEKTRIK | 120,30 | -3,37 | 533.614.506,50 | 17:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,09 | -1,08 | 13.804.284,11 | 17:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | -0,96 | 55.694.813,40 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 26,60 | -1,99 | 55.443.992,28 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 119,00 | -2,14 | 12.934.530,10 | 17:00 | |
| ARCLK ARCELIK | 98,55 | -0,45 | 85.775.275,35 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,65 | -4,25 | 288.054.702,90 | 17:00 | |
| ARENA ARENA BILGISAYAR | 25,02 | 1,38 | 83.216.844,38 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,74 | -2,04 | 104.528.509,44 | 17:00 | |
| ARMGD ARMADA GIDA | 204,40 | 1,19 | 210.413.881,80 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,55 | 0,57 | 47.080.045,14 | 16:59 | |
| ARTMS ARTEMIS HALI | 41,12 | -2,10 | 26.800.780,48 | 17:00 | |
| ARZUM ARZUM EV ALETLERI | 1,83 | -2,14 | 15.971.309,78 | 17:00 | |
| ASELS ASELSAN | 380,50 | 1,13 | 14.447.551.831,00 | 17:00 | |
| ASGYO ASCE GMYO | 11,58 | -1,86 | 31.300.369,09 | 17:00 | |
| ASTOR ASTOR ENERJI | 297,25 | -3,18 | 6.152.163.021,25 | 17:00 | |
| ASUZU ANADOLU ISUZU | 53,15 | -1,76 | 12.084.985,50 | 17:00 | |
| ATAGY ATA GMYO | 11,04 | -1,08 | 1.623.928,91 | 16:58 | |
| ATAKP ATAKEY PATATES | 53,00 | -0,93 | 7.838.808,55 | 16:50 | |
| ATATP ATP YAZILIM | 264,75 | 3,93 | 668.881.804,00 | 17:00 | |
| ATATR ATA TURIZM | 15,89 | 3,45 | 391.111.362,57 | 17:00 | |
| ATEKS AKIN TEKSTIL | 118,00 | -0,92 | 1.400.147,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,75 | 1,04 | 8.749.180,65 | 16:56 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,00 | -7,36 | 17.319.620,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,89 | -8,63 | 88.262.372,25 | 16:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,50 | -0,70 | 43.467.056,46 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | -2,53 | 12.732.317,87 | 16:59 | |
| AVPGY AVRUPAKENT GMYO | 52,65 | -0,57 | 15.743.883,85 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,07 | -0,66 | 3.735.742,84 | 16:59 | |
| AYCES ALTINYUNUS CESME | 498,00 | 0,10 | 45.675.670,50 | 17:00 | |
| AYDEM AYDEM ENERJI | 25,60 | -3,18 | 46.585.858,36 | 17:00 | |
| AYEN AYEN ENERJI | 35,10 | -2,55 | 16.611.792,44 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 879.949,12 | 13:55 | |
| AYGAZ AYGAZ | 272,50 | -4,97 | 361.649.111,50 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,37 | -2,02 | 13.885.579,84 | 17:00 | |
| BAGFS BAGFAS | 24,62 | -2,07 | 13.111.905,40 | 16:59 | |
| BAHKM BAHADIR KIMYA | 119,20 | 1,45 | 37.983.345,80 | 17:00 | |
| BAKAB BAK AMBALAJ | 48,02 | -0,99 | 16.943.561,86 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -1,55 | 788.403,65 | 13:55 | |
| BALSU BALSU GIDA | 16,36 | -2,04 | 476.228.810,96 | 17:00 | |
| BANVT BANVIT | 156,70 | -0,89 | 8.604.816,10 | 16:57 | |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 7.901.753,04 | 16:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,52 | 0,22 | 599.396,49 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,78 | -1,08 | 12.404.978,56 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 14.155.696,45 | 17:00 | |
| BEGYO BATI EGE GMYO | 3,78 | -0,26 | 15.953.715,97 | 17:00 | |
| BERA BERA HOLDING | 13,59 | -1,52 | 44.922.637,69 | 17:00 | |
| BESLR BESLER GIDA | 13,22 | 0,69 | 49.959.413,89 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 32,20 | 1,19 | 174.572.733,90 | 17:00 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 95,65 | 5,98 | 3.547.056.391,95 | 17:00 | |
| BEYAZ BEYAZ FILO | 24,36 | -0,65 | 16.823.388,12 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 126,90 | -0,70 | 10.728.261,10 | 17:00 | |
| BIENY BIEN YAPI URUNLERI | 22,44 | -2,35 | 57.102.386,28 | 17:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,07 | 2,02 | 60.818.735,41 | 17:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.137.351.114,90 | 17:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 292,75 | -3,62 | 128.400.082,50 | 17:00 | |
| BIMAS BIM MAGAZALAR | 383,00 | -1,92 | 2.745.994.789,25 | 17:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | -0,40 | 33.269.999,60 | 17:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,09 | -4,99 | 193.484.768,49 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,95 | -0,18 | 46.134.878,72 | 16:58 | |
| BIZIM BIZIM MAGAZALARI | 24,94 | -1,03 | 2.903.379,86 | 16:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -2,14 | 131.163.171,81 | 17:00 | |
| BLCYT BILICI YATIRIM | 20,84 | -2,71 | 20.659.659,94 | 17:00 | |
| BLUME BLUME METAL KIMYA | 31,30 | -3,69 | 52.408.588,04 | 17:00 | |
| BMSCH BMS CELIK HASIR | 13,43 | -1,68 | 11.092.293,46 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 44,04 | 0,05 | 40.431.429,18 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,04 | -0,66 | 7.840.138,49 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -1,87 | 50.949.645,55 | 17:00 | |
| BORLS BORLEASE OTOMOTIV | 5,85 | -1,35 | 19.121.039,68 | 17:00 | |
| BORSK BOR SEKER | 6,25 | -1,88 | 78.735.659,97 | 17:00 | |
| BOSSA BOSSA | 6,86 | -2,14 | 29.817.301,06 | 17:00 | |
| BRISA BRISA | 80,60 | -2,01 | 6.639.291,10 | 16:59 | |
| BRKO BIRKO MENSUCAT | 12,05 | 0,42 | 2.295.481,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,57 | -0,39 | 477.210,91 | 17:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,40 | -0,85 | 15.446.758,20 | 16:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,07 | 1,37 | 110.556.844,87 | 16:59 | |
| BRMEN BIRLIK MENSUCAT | 18,88 | 7,15 | 5.458.179,94 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 569,00 | 2,06 | 702.764.146,00 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.810,00 | 0,22 | 66.436.865,00 | 17:00 | |
| BSOKE BATICIM CIMENTO | 34,44 | -1,49 | 98.245.459,12 | 17:00 | |
| BTCIM BATICIM BATI ANADOLU | 5,29 | 1,73 | 1.733.659.140,51 | 17:00 | |
| BUCIM BURSA CIMENTO | 5,25 | -1,50 | 14.078.203,01 | 17:00 | |
| BULGS BULLS GSYO | 39,32 | 1,50 | 232.828.032,90 | 17:00 | |
| BURCE BURCELIK | 40,48 | -1,99 | 34.316.036,58 | 17:00 | |
| BURVA BURCELIK VANA | 790,00 | -3,60 | 10.167.568,00 | 17:00 | |
| BVSAN BULBULOGLU VINC | 117,00 | -1,10 | 35.702.058,70 | 17:00 | |
| BYDNR BAYDONER RESTORANLARI | 38,96 | -0,31 | 36.338.867,16 | 17:00 | |
| CANTE CAN2 TERMIK | 1,28 | -2,29 | 343.430.001,71 | 17:00 | |
| CASA CASA EMTIA PETROL | 79,50 | 9,66 | 3.334.608,75 | 13:55 | |
| CATES CATES ELEKTRIK | 45,48 | 2,20 | 315.963.266,60 | 17:00 | |
| CCOLA COCA COLA ICECEK | 90,45 | -0,71 | 274.059.018,45 | 17:00 | |
| CELHA CELIK HALAT | 23,76 | -3,02 | 26.082.995,72 | 16:59 | |
| CEMAS CEMAS DOKUM | 4,16 | -0,95 | 26.757.678,17 | 17:00 | |
| CEMTS CEMTAS | 9,09 | -1,41 | 6.104.539,69 | 16:59 | |
| CEMZY CEM ZEYTIN | 14,20 | -3,40 | 120.664.659,44 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 23,96 | -0,75 | 11.458.726,72 | 17:00 | |
| CGCAM CAGDAS CAM | 42,82 | -1,79 | 112.728.265,48 | 17:00 | |
| CIMSA CIMSA | 48,88 | -2,53 | 308.850.343,87 | 17:00 | |
| CLEBI CELEBI | 1.489,00 | -0,07 | 24.916.812,00 | 17:00 | |
| CMBTN CIMBETON | 1.597,00 | 4,24 | 77.530.943,00 | 17:00 | |
| CMENT CIMENTAS | 280,00 | -1,75 | 1.024.032,25 | 13:55 | |
| CONSE CONSUS ENERJI | 2,70 | 7,14 | 126.472.359,27 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 126,00 | -2,25 | 2.586.484,00 | 17:00 | |
| CRDFA CREDITWEST FAKTORING | 44,46 | 0,14 | 46.144.894,32 | 16:59 | |
| CRFSA CARREFOURSA | 155,30 | -3,00 | 66.412.434,40 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 26,90 | 2,59 | 130.060.459,36 | 17:00 | |
| CVKMD CVK MADEN | 38,46 | -2,58 | 409.470.839,42 | 17:00 | |
| CWENE CW ENERJI | 38,34 | -2,79 | 529.155.191,70 | 17:00 | |
| DAGI DAGI GIYIM | 9,28 | -4,33 | 133.881.778,19 | 17:00 | |
| DAPGM DAP GAYRIMENKUL | 9,67 | -2,03 | 442.588.825,20 | 17:00 | |
| DARDL DARDANEL | 1,91 | -2,55 | 38.415.214,80 | 17:00 | |
| DCTTR DCT TRADING DIS TICARET | 11,48 | -3,53 | 37.945.363,44 | 16:59 | |
| DENGE DENGE HOLDING | 2,32 | -1,28 | 22.249.970,90 | 17:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,35 | -2,32 | 61.164.885,62 | 17:00 | |
| DERIM DERIMOD | 35,26 | -1,62 | 6.586.050,62 | 16:56 | |
| DESA DESA DERI | 9,67 | -1,93 | 19.782.900,86 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 48,86 | -1,69 | 152.162.017,01 | 17:00 | |
| DEVA DEVA HOLDING | 75,40 | -0,07 | 15.377.052,60 | 17:00 | |
| DGATE DATAGATE BILGISAYAR | 113,40 | 5,29 | 96.705.258,80 | 17:00 | |
| DGGYO DOGUS GMYO | 38,38 | -2,09 | 4.480.897,60 | 16:57 | |
| DGNMO DOGANLAR MOBILYA | 7,34 | -3,67 | 15.626.195,94 | 16:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | -3,61 | 1.402.643,62 | 13:55 | |
| DITAS DITAS BDY | 24,44 | 2,78 | 91.313.974,80 | 17:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 33.553.049,25 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 12,63 | -3,59 | 764.414.470,01 | 17:00 | |
| DMSAS DEMISAS DOKUM | 9,03 | 1,69 | 27.091.938,66 | 17:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | -1,67 | 9.918.130,30 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 185,80 | -0,05 | 88.352.924,60 | 17:00 | |
| DOCO DO-CO | 10.767,50 | -0,37 | 25.841.915,00 | 16:59 | |
| DOFER DOFER YAPI MALZEMELERI | 30,06 | -1,57 | 13.078.201,08 | 17:00 | |
| DOFRB DOF ROBOTIK | 153,30 | -2,11 | 845.527.729,90 | 17:00 | |
| DOGUB DOGUSAN | 82,00 | -5,75 | 15.674.709,35 | 16:57 | |
| DOHOL DOGAN HOLDING | 20,82 | -2,71 | 226.482.179,94 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 22,58 | -2,34 | 8.395.749,62 | 16:58 | |
| DSTKF DESTEK FINANS FAKTORING | 2.069,00 | -1,48 | 1.261.451.479,00 | 17:00 | |
| DUNYH DUNYA HOLDING | 143,40 | -0,76 | 39.977.268,50 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 5,06 | -3,98 | 14.451.365,98 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 20,14 | 1,77 | 107.117.440,52 | 16:59 | |
| DYOBY DYO BOYA | 13,60 | 0,44 | 23.647.832,00 | 17:00 | |
| DZGYO DENIZ GMYO | 7,68 | -4,12 | 19.205.939,06 | 16:58 | |
| EBEBK EBEBEK MAGAZACILIK | 85,35 | 0,41 | 37.644.766,80 | 17:00 | |
| ECILC ECZACIBASI ILAC | 71,45 | -1,58 | 142.429.630,15 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 44,08 | -0,27 | 1.832.537.575,92 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 331,75 | -2,14 | 74.670.537,50 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 18,43 | -2,49 | 51.055.003,27 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 36,00 | 0,56 | 15.100.952,76 | 16:58 | |
| EFOR EFOR YATIRIM | 18,13 | 1,40 | 618.748.235,32 | 17:00 | |
| EGEEN EGE ENDUSTRI | 5.435,00 | -0,82 | 61.158.672,50 | 17:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,36 | -1,76 | 46.556.988,98 | 17:00 | |
| EGEPO NASMED EGEPOL | 19,04 | -0,88 | 46.559.623,59 | 17:00 | |
| EGGUB EGE GUBRE | 99,15 | -3,27 | 50.172.229,85 | 17:00 | |
| EGPRO EGE PROFIL | 35,28 | 0,51 | 22.753.607,80 | 17:00 | |
| EGSER EGE SERAMIK | 3,00 | -1,32 | 6.665.882,92 | 17:00 | |
| EKDMR EKINCILER DEMIR CELIK | 51,95 | -1,80 | 921.722.865,55 | 17:00 | |
| EKGYO EMLAK KONUT GMYO | 18,57 | -3,13 | 2.505.667.546,89 | 17:00 | |
| EKIM EKIM TURIZM | 22,54 | 4,74 | 1.355.108.511,28 | 17:00 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,95 | 572.572,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,05 | -2,26 | 47.661.418,14 | 17:00 | |
| EKSUN EKSUN GIDA | 6,65 | -5,81 | 41.905.003,53 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,34 | -1,51 | 15.990.629,44 | 16:59 | |
| EMKEL EMEK ELEKTRIK | 20,26 | -2,60 | 50.157.404,48 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 169,80 | 9,83 | 852.898,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 62,35 | 9,96 | 1.055.931.504,70 | 17:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,77 | -2,16 | 37.585.603,47 | 17:00 | |
| ENERY ENERYA ENERJI | 9,54 | 0,10 | 266.203.576,98 | 17:00 | |
| ENJSA ENERJISA ENERJI | 105,20 | -2,95 | 262.436.982,20 | 17:00 | |
| ENKAI ENKA INSAAT | 88,60 | -1,50 | 624.352.294,80 | 17:00 | |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 1.519.971,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,08 | 1,16 | 245.595.281,35 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,45 | -3,47 | 100.983.550,79 | 17:00 | |
| EPLAS EGEPLAST | 5,47 | -1,44 | 11.788.153,24 | 16:59 | |
| ERBOS ERBOSAN | 164,40 | -2,43 | 11.953.936,30 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 53,20 | -2,56 | 82.721.876,30 | 17:00 | |
| EREGL EREGLI DEMIR CELIK | 43,02 | -2,67 | 5.502.460.997,62 | 17:00 | |
| ERSU ERSU GIDA | 23,62 | -2,15 | 5.650.750,96 | 16:59 | |
| ESCAR ESCAR FILO | 47,02 | -2,04 | 66.921.156,70 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | -2,57 | 85.318.262,02 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,53 | 0,28 | 75.558.475,14 | 17:00 | |
| ETILR ETILER GIDA | 6,20 | -4,17 | 71.927.087,99 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 13,13 | 0,00 | 3.174.499,92 | 16:59 | |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 3.481.456,55 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | 0,39 | 13.086.010,58 | 16:58 | |
| EUPWR EUROPOWER ENERJI | 97,50 | -0,86 | 1.339.190.889,50 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 4,08 | -1,69 | 82.033.147,76 | 17:00 | |
| EUYO EURO YAT. ORT. | 4,93 | -1,79 | 1.599.313,69 | 16:55 | |
| EYGYO EYG GMYO | 2,41 | -3,60 | 12.719.832,87 | 17:00 | |
| FADE FADE GIDA | 15,52 | -1,02 | 17.253.155,94 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 3,04 | -1,62 | 158.300.439,77 | 17:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,30 | -1,44 | 4.454.367,07 | 17:00 | |
| FMIZP F-M IZMIT PISTON | 285,75 | -0,26 | 8.412.092,00 | 17:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,27 | -1,13 | 81.557.083,73 | 17:00 | |
| FORMT FORMET METAL VE CAM | 1,92 | -2,04 | 41.169.149,50 | 16:59 | |
| FORTE FORTE BILGI ILETISIM | 106,60 | 3,29 | 109.191.235,10 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 2,28 | 1,33 | 57.099.485,91 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,52 | 2,70 | 216.902.409,82 | 17:00 | |
| FROTO FORD OTOSAN | 78,75 | -0,82 | 1.334.990.635,00 | 17:00 | |
| FZLGY FUZUL GMYO | 12,74 | -4,50 | 309.275.409,14 | 17:00 | |
| GARAN GARANTI BANKASI | 125,60 | 0,48 | 1.960.147.165,40 | 17:00 | |
| GARFA GARANTI FAKTORING | 27,88 | -0,92 | 15.153.097,30 | 17:00 | |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.512.800,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,06 | 6,01 | 143.811.951,81 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 29,10 | -2,81 | 9.343.391,22 | 17:00 | |
| GENIL GEN ILAC | 9,21 | -0,97 | 153.402.972,84 | 17:00 | |
| GENKM GENTAS KIMYA | 12,26 | -2,47 | 120.738.103,20 | 17:00 | |
| GENTS GENTAS | 6,07 | -1,14 | 19.408.245,74 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 35,90 | -1,97 | 101.006.382,28 | 16:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,60 | -1,21 | 585.940.410,55 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,80 | 4,15 | 280.137.676,40 | 16:58 | |
| GLBMD GLOBAL MEN. DEG. | 12,75 | -1,77 | 3.009.091,47 | 16:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 53,45 | -1,38 | 24.514.869,50 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 162,60 | -0,25 | 335.843.453,90 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 3,03 | -1,62 | 14.492.730,11 | 17:00 | |
| GLYHO GLOBAL YAT. HOLDING | 16,86 | -3,99 | 59.218.594,09 | 17:00 | |
| GMTAS GIMAT MAGAZACILIK | 45,38 | -1,77 | 55.678.133,92 | 17:00 | |
| GOKNR GOKNUR GIDA | 23,72 | -0,84 | 59.114.528,90 | 17:00 | |
| GOLDA GOLDA GIDA | 18,19 | 3,65 | 2.356.693.711,42 | 17:00 | |
| GOLTS GOLTAS CIMENTO | 309,25 | -0,56 | 12.253.644,50 | 17:00 | |
| GOODY GOOD-YEAR | 2,62 | 0,00 | 34.479.907,44 | 17:00 | |
| GOZDE GOZDE GIRISIM | 22,94 | -0,17 | 17.617.646,88 | 17:00 | |
| GRNYO GARANTI YAT. ORT. | 15,05 | -0,33 | 3.124.217,29 | 17:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,50 | 8,65 | 815.037.889,50 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 247,60 | 0,12 | 180.827.754,50 | 17:00 | |
| GSDDE GSD DENIZCILIK | 13,51 | -5,13 | 36.143.456,77 | 17:00 | |
| GSDHO GSD HOLDING | 5,31 | -1,85 | 33.004.363,31 | 17:00 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 114.093.986,28 | 17:00 | |
| GUBRF GUBRE FABRIK. | 418,00 | -1,65 | 632.904.637,50 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 2.397,00 | 1,52 | 671.014.742,00 | 17:00 | |
| GWIND GALATA WIND ENERJI | 25,02 | -3,17 | 122.258.000,16 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 67,85 | -0,15 | 127.880.053,80 | 17:00 | |
| HALKB T. HALK BANKASI | 35,88 | -1,54 | 1.211.138.973,14 | 17:00 | |
| HATEK HATAY TEKSTIL | 15,33 | -0,78 | 12.563.837,83 | 17:00 | |
| HATSN HATSAN GEMI | 63,35 | 1,04 | 321.854.334,10 | 17:00 | |
| HDFGS HEDEF GIRISIM | 2,76 | -1,78 | 111.339.054,00 | 17:00 | |
| HEDEF HEDEF HOLDING | 235,30 | -1,13 | 127.578.654,30 | 17:00 | |
| HEKTS HEKTAS | 3,00 | -3,54 | 1.122.431.311,53 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,59 | 0,09 | 26.671.647,96 | 17:00 | |
| HLGYO HALK GMYO | 4,88 | -2,98 | 76.139.809,97 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 60,10 | -0,33 | 51.145.824,80 | 17:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,45 | -3,21 | 72.524.398,45 | 17:00 | |
| HTTBT HITIT BILGISAYAR | 37,10 | 0,16 | 10.479.144,72 | 17:00 | |
| HUBVC HUB GIRISIM | 3,02 | -4,73 | 5.672.417,98 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | -1,87 | 74.721.661,23 | 16:59 | |
| HURGZ HURRIYET GZT. | 6,60 | 1,69 | 152.943.992,46 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 23,82 | 0,00 | 88.999.166,90 | 17:00 | |
| ICUGS ICU GIRISIM | 6,03 | -2,58 | 52.106.883,44 | 17:00 | |
| IDGYO IDEALIST GMYO | 4,51 | 1,35 | 5.647.093,40 | 17:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 164,60 | 2,55 | 899.715.962,30 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 56,55 | -2,75 | 32.979.236,85 | 17:00 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | -0,50 | 1.268.790,75 | 17:00 | |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 10.919.335,91 | 17:00 | |
| IHLAS IHLAS HOLDING | 1,07 | -0,93 | 68.597.732,79 | 17:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | -0,59 | 15.246.509,33 | 17:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 1,53 | 3.022.183,82 | 16:59 | |
| IMASM IMAS MAKINA | 2,86 | -0,35 | 41.534.155,36 | 17:00 | |
| INDES INDEKS BILGISAYAR | 11,05 | 0,00 | 51.569.832,54 | 17:00 | |
| INFO INFO YATIRIM | 6,49 | -0,15 | 67.030.548,47 | 17:00 | |
| INGRM INGRAM BILISIM | 389,50 | -0,64 | 9.635.290,75 | 16:59 | |
| INTEK INNOSA TEKNOLOJI | 374,00 | 1,91 | 8.308.879,50 | 13:55 | |
| INTEM INTEMA | 255,00 | -1,83 | 9.911.834,25 | 16:58 | |
| INVEO INVEO YATIRIM HOLDING | 7,87 | 1,42 | 25.687.310,82 | 17:00 | |
| INVES INVESTCO HOLDING | 660,50 | 0,76 | 9.429.569,50 | 16:54 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 2,10 | 2.326.325,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 499.997,50 | 0,00 | 998.995,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,91 | -0,69 | 5.666.113.441,78 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 54,80 | -3,27 | 69.034.809,10 | 17:00 | |
| ISFIN IS FIN.KIR. | 19,24 | -0,88 | 39.640.974,50 | 17:00 | |
| ISGSY IS GIRISIM | 17,54 | -1,41 | 52.255.250,02 | 17:00 | |
| ISGYO IS GMYO | 25,14 | -2,56 | 84.252.484,92 | 17:00 | |
| ISKPL ISIK PLASTIK | 9,48 | -5,20 | 705.489.529,23 | 17:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,96 | -0,17 | 114.624.331,58 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | -0,83 | 7.997.430,84 | 16:57 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 427.886.571,30 | 17:00 | |
| ISYAT IS YAT. ORT. | 7,77 | 0,00 | 3.055.889,57 | 17:00 | |
| IZENR IZDEMIR ENERJI | 9,91 | -1,20 | 393.068.167,13 | 17:00 | |
| IZFAS IZMIR FIRCA | 64,10 | 2,07 | 143.650.514,90 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 59,95 | -1,64 | 13.094.571,30 | 17:00 | |
| IZMDC IZMIR DEMIR CELIK | 12,18 | -9,10 | 248.176.984,40 | 16:55 | |
| JANTS JANTSA JANT SANAYI | 15,57 | -0,38 | 21.350.440,17 | 17:00 | |
| KAPLM KAPLAMIN | 434,75 | -3,55 | 53.444.717,00 | 17:00 | |
| KAREL KAREL ELEKTRONIK | 9,98 | -2,16 | 121.143.800,80 | 17:00 | |
| KARSN KARSAN OTOMOTIV | 10,81 | -1,10 | 83.303.536,43 | 17:00 | |
| KARTN KARTONSAN | 211,40 | -0,70 | 155.449.069,10 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 2,41 | -1,23 | 132.492.547,23 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,73 | 22.016.459,58 | 17:00 | |
| KBORU KUZEY BORU | 26,34 | -1,42 | 65.343.641,50 | 17:00 | |
| KCAER KOCAER CELIK | 14,88 | 1,22 | 312.364.523,14 | 17:00 | |
| KCHOL KOC HOLDING | 196,70 | -0,76 | 1.696.802.905,10 | 17:00 | |
| KENT KENT GIDA | 336,00 | -2,33 | 2.697.744,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 3.782.700,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,95 | -2,72 | 59.237.538,43 | 17:00 | |
| KGYO KORAY GMYO | 9,94 | -2,55 | 97.121.958,34 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,75 | -1,93 | 14.523.197,85 | 17:00 | |
| KLGYO KILER GMYO | 4,65 | -0,43 | 20.636.947,53 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,70 | -0,07 | 30.937.496,76 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 29,18 | -1,08 | 15.249.612,18 | 16:58 | |
| KLNMA T. KALKINMA BANK. | 9,89 | 5,21 | 3.860.376,94 | 13:55 | |
| KLRHO KILER HOLDING | 81,35 | -2,75 | 166.918.210,40 | 17:00 | |
| KLSER KALESERAMIK | 25,60 | -1,39 | 19.415.819,08 | 17:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,43 | -1,68 | 47.522.810,66 | 17:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,55 | -2,89 | 68.830.853,30 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 21,82 | 7,91 | 94.583.690,87 | 17:00 | |
| KNFRT KONFRUT TARIM | 11,75 | -2,25 | 28.793.900,57 | 17:00 | |
| KOCMT KOC METALURJI | 4,84 | 1,89 | 254.547.057,12 | 17:00 | |
| KONKA KONYA KAGIT | 12,90 | -1,07 | 21.788.613,97 | 16:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 20.051.356,00 | 13:55 | |
| KONYA KONYA CIMENTO | 3.730,00 | -0,53 | 56.314.732,50 | 17:00 | |
| KOPOL KOZA POLYESTER | 6,24 | -4,15 | 84.882.574,89 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,25 | -1,82 | 103.910.776,30 | 17:00 | |
| KOTON KOTON MAGAZACILIK | 13,65 | -0,58 | 25.898.418,10 | 17:00 | |
| KRDMA KARDEMIR (A) | 42,62 | -3,97 | 272.717.148,00 | 17:00 | |
| KRDMB KARDEMIR (B) | 135,40 | 1,96 | 116.582.341,60 | 17:00 | |
| KRDMD KARDEMIR (D) | 42,14 | -0,05 | 2.103.878.025,74 | 17:00 | |
| KRGYO KORFEZ GMYO | 2,49 | 0,00 | 16.117.828,17 | 17:00 | |
| KRONT KRON TEKNOLOJI | 23,78 | -0,83 | 94.086.021,56 | 17:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,25 | -2,01 | 8.994.727,42 | 16:59 | |
| KRSTL KRISTAL KOLA | 10,49 | 0,58 | 27.912.631,17 | 17:00 | |
| KRTEK KARSU TEKSTIL | 21,40 | -1,83 | 1.671.727,76 | 16:48 | |
| KRVGD KERVAN GIDA | 2,66 | -2,56 | 24.219.860,59 | 17:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.697,50 | 0,00 | 634.420,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 158,30 | -6,33 | 6.818.931.692,40 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,15 | -1,93 | 46.011.543,75 | 17:00 | |
| KUTPO KUTAHYA PORSELEN | 84,30 | -1,06 | 10.675.872,50 | 17:00 | |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 129.961.529,40 | 17:00 | |
| KUYAS KUYAS YATIRIM | 70,20 | -4,10 | 835.464.843,00 | 17:00 | |
| KZBGY KIZILBUK GYO | 2,20 | -0,90 | 34.508.526,66 | 16:59 | |
| KZGYO KUZUGRUP GMYO | 21,42 | -0,19 | 26.351.655,98 | 16:59 | |
| LIDER LDR TURIZM | 103,90 | -5,11 | 597.519.798,00 | 17:00 | |
| LIDFA LIDER FAKTORING | 2,98 | -1,00 | 14.801.167,54 | 17:00 | |
| LILAK LILA KAGIT | 30,10 | -2,65 | 52.303.668,70 | 17:00 | |
| LINK LINK BILGISAYAR | 6,25 | -1,73 | 79.661.664,22 | 16:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,39 | -1,64 | 11.182.951,95 | 17:00 | |
| LMKDC LIMAK DOGU ANADOLU | 23,46 | -1,92 | 90.721.897,16 | 17:00 | |
| LOGO LOGO YAZILIM | 132,60 | -1,41 | 46.478.082,30 | 17:00 | |
| LRSHO LORAS HOLDING | 2,91 | -2,68 | 37.028.614,19 | 17:00 | |
| LUKSK LUKS KADIFE | 95,30 | -1,45 | 6.501.820,60 | 17:00 | |
| LXGYO LUXERA GMYO | 13,15 | -3,73 | 75.249.136,96 | 17:00 | |
| LYDHO LYDIA HOLDING | 182,60 | -1,03 | 110.381.351,40 | 16:58 | |
| LYDYE LYDIA YESIL ENERJI | 13.502,50 | -0,63 | 11.747.225,00 | 16:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.066,00 | 1,72 | 36.064.915,00 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,58 | -0,61 | 9.810.042,36 | 17:00 | |
| MAGEN MARGUN ENERJI | 41,00 | -0,15 | 526.655.538,10 | 17:00 | |
| MAKIM MAKIM MAKINE | 17,01 | -0,76 | 30.683.576,08 | 17:00 | |
| MAKTK MAKINA TAKIM | 11,11 | -1,33 | 35.744.825,92 | 16:59 | |
| MANAS MANAS ENERJI YONETIMI | 31,04 | 1,64 | 486.062.786,12 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,54 | -1,26 | 16.450.550,84 | 17:00 | |
| MARKA MARKA YATIRIM HOLDING | 77,90 | -3,47 | 18.508.964,65 | 17:00 | |
| MARMR MARMARA HOLDING | 2,24 | 0,45 | 178.913.588,71 | 17:00 | |
| MARTI MARTI OTEL | 1,75 | 2,94 | 160.113.522,05 | 17:00 | |
| MAVI MAVI GIYIM | 38,62 | -3,35 | 92.498.303,96 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 138,20 | -1,29 | 240.699.491,80 | 17:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,54 | -1,34 | 7.916.538,56 | 17:00 | |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 553.653,54 | 13:55 | |
| MEGMT MEGA METAL | 78,65 | 2,41 | 400.651.255,45 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,25 | -0,91 | 26.728.697,66 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 20,00 | -2,25 | 4.479.107,99 | 17:00 | |
| MERCN MERCAN KIMYA | 23,86 | -2,61 | 34.946.117,00 | 17:00 | |
| MERIT MERIT TURIZM | 16,28 | -1,09 | 23.529.011,09 | 17:00 | |
| MERKO MERKO GIDA | 1,47 | 0,00 | 57.615.215,78 | 17:00 | |
| METRO METRO HOLDING | 8,72 | -0,57 | 35.149.119,94 | 17:00 | |
| MEYSU MEYSU GIDA | 14,24 | 4,86 | 669.630.220,15 | 17:00 | |
| MGROS MIGROS TICARET | 621,00 | -1,51 | 762.309.059,00 | 17:00 | |
| MHRGY MHR GMYO | 3,62 | 1,12 | 55.103.296,22 | 17:00 | |
| MIATK MIA TEKNOLOJI | 33,58 | 1,27 | 944.638.466,48 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 718.188,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,93 | -1,53 | 14.326.223,25 | 16:59 | |
| MNDTR MONDI TURKEY | 5,43 | -2,34 | 4.718.572,33 | 16:58 | |
| MOBTL MOBILTEL ILETISIM | 14,54 | -1,49 | 35.998.438,19 | 17:00 | |
| MOGAN MOGAN ENERJI | 17,41 | -2,30 | 225.297.288,58 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 32,24 | 1,13 | 135.500.421,28 | 17:00 | |
| MPARK MLP SAGLIK | 402,25 | -1,89 | 255.580.061,50 | 17:00 | |
| MRGYO MARTI GMYO | 1,45 | 0,69 | 136.390.700,02 | 17:00 | |
| MRSHL MARSHALL | 1.683,00 | -1,75 | 176.094.828,00 | 17:00 | |
| MSGYO MISTRAL GMYO | 5,98 | -0,66 | 8.959.051,59 | 16:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,92 | 0,35 | 30.507.626,64 | 17:00 | |
| MTRYO METRO YAT. ORT. | 9,90 | -1,30 | 1.652.100,88 | 16:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,50 | -1,43 | 1.056.647,06 | 16:55 | |
| NATEN NATUREL ENERJI | 6,32 | -1,40 | 22.353.529,88 | 17:00 | |
| NETAS NETAS TELEKOM. | 64,80 | -2,63 | 18.733.297,60 | 16:57 | |
| NETCD NETCAD YAZILIM | 139,70 | -2,65 | 310.283.106,70 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,05 | 0,00 | 24.941.449,96 | 16:56 | |
| NTGAZ NATURELGAZ | 11,31 | -2,58 | 28.340.126,14 | 17:00 | |
| NTHOL NET HOLDING | 42,62 | 0,33 | 66.859.431,96 | 17:00 | |
| NUGYO NUROL GMYO | 9,67 | 5,91 | 30.206.207,16 | 17:00 | |
| NUHCM NUH CIMENTO | 217,30 | -0,78 | 6.971.261,20 | 16:58 | |
| OBAMS OBA MAKARNACILIK | 5,23 | -2,24 | 162.786.194,69 | 17:00 | |
| OBASE OBASE BILGISAYAR | 44,04 | -4,26 | 37.274.228,34 | 16:59 | |
| ODAS ODAS ELEKTRIK | 8,79 | -3,83 | 817.309.487,23 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 2.336,00 | -0,17 | 392.152.294,00 | 17:00 | |
| OFSYM OFIS YEM GIDA | 50,10 | -2,62 | 21.532.149,88 | 17:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 256,00 | -2,48 | 68.521.038,50 | 16:59 | |
| ONRYT ONUR TEKNOLOJI | 60,40 | -1,23 | 35.356.585,35 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,07 | 2,78 | 6.854.296,94 | 16:56 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,40 | -2,65 | 59.121.841,10 | 17:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 173,90 | 1,10 | 232.606,10 | 13:55 | |
| ORZAX ORZAKS ILAC | 105,80 | 1,24 | 4.909.269.245,55 | 17:00 | |
| OSMEN OSMANLI MENKUL | 9,16 | 0,88 | 31.649.045,16 | 16:58 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,72 | -2,27 | 8.963.196,64 | 17:00 | |
| OTKAR OTOKAR | 324,75 | -2,48 | 182.778.150,50 | 17:00 | |
| OTTO OTTO HOLDING | 183,60 | -3,97 | 41.646.882,30 | 17:00 | |
| OYAKC OYAK CIMENTO | 20,50 | -1,54 | 272.053.099,76 | 17:00 | |
| OYAYO OYAK YAT. ORT. | 47,00 | 1,51 | 2.054.619,92 | 16:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | -0,13 | 1.893.528,49 | 17:00 | |
| OYYAT OYAK YATIRIM MENKUL | 36,88 | -1,91 | 17.352.447,68 | 17:00 | |
| OZATD OZATA DENIZCILIK | 2.930,00 | -1,35 | 1.014.088.247,50 | 17:00 | |
| OZGYO OZDERICI GMYO | 2,18 | -8,02 | 182.615.524,96 | 17:00 | |
| OZKGY OZAK GMYO | 12,77 | -0,85 | 20.723.298,31 | 17:00 | |
| OZRDN OZERDEN AMBALAJ | 30,88 | 1,25 | 6.071.044,66 | 17:00 | |
| OZSUB OZSU BALIK | 33,26 | 7,57 | 140.365.430,64 | 17:00 | |
| OZYSR OZYASAR TEL | 12,98 | 0,00 | 42.375.433,70 | 17:00 | |
| PAGYO PANORA GMYO | 171,60 | 4,44 | 56.594.429,10 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,43 | -1,38 | 302.619.612,57 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 81,75 | -0,67 | 7.596.992,75 | 16:58 | |
| PAPIL PAPILON SAVUNMA | 13,39 | -1,98 | 51.258.837,64 | 17:00 | |
| PARSN PARSAN | 79,90 | -0,37 | 22.306.158,30 | 17:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 113,10 | -0,79 | 346.403.210,50 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 20,34 | -1,45 | 141.112.336,04 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 33,12 | -2,87 | 51.333.087,80 | 17:00 | |
| PEKGY PEKER GMYO | 14,95 | 0,00 | 523.542.663,64 | 17:00 | |
| PENGD PENGUEN GIDA | 10,33 | -3,10 | 34.652.842,97 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,53 | 0,15 | 13.326.526,97 | 16:59 | |
| PETKM PETKIM | 22,02 | -2,39 | 1.157.272.055,00 | 17:00 | |
| PETUN PINAR ET VE UN | 11,47 | -1,12 | 6.695.234,01 | 17:00 | |
| PGSUS PEGASUS | 161,70 | 0,81 | 1.407.287.580,40 | 17:00 | |
| PINSU PINAR SU | 11,07 | -2,29 | 26.747.575,86 | 17:00 | |
| PKART PLASTIKKART | 129,70 | -3,64 | 42.338.262,10 | 17:00 | |
| PKENT PETROKENT TURIZM | 134,20 | -1,40 | 23.311.311,80 | 17:00 | |
| PLTUR PLATFORM TURIZM | 22,34 | -0,27 | 18.498.460,88 | 16:59 | |
| PNLSN PANELSAN CATI CEPHE | 47,04 | -1,18 | 63.020.710,30 | 17:00 | |
| PNSUT PINAR SUT | 11,44 | -1,89 | 21.809.582,60 | 17:00 | |
| POLHO POLISAN HOLDING | 21,52 | -2,89 | 46.589.909,82 | 16:59 | |
| POLTK POLITEKNIK METAL | 4.817,50 | -0,57 | 17.858.010,00 | 17:00 | |
| PRDGS PARDUS GIRISIM | 7,73 | 1,31 | 64.292.979,72 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 35,22 | -1,45 | 13.293.314,16 | 16:59 | |
| PRKME PARK ELEK.MADENCILIK | 17,73 | -2,31 | 33.249.162,76 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,45 | -1,39 | 96.286.692,00 | 17:00 | |
| PSDTC PERGAMON DIS TICARET | 121,90 | -0,89 | 37.030.903,20 | 17:00 | |
| PSGYO PASIFIK GMYO | 3,81 | -3,79 | 2.774.818.882,73 | 17:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 741.937,92 | 13:55 | |
| QNBTR QNB BANK | 202,00 | 0,00 | 2.301.992,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,91 | 0,51 | 245.196.899,23 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 256,25 | 0,69 | 587.115.636,75 | 17:00 | |
| RAYSG RAY SIGORTA | 172,30 | -0,75 | 16.477.465,50 | 16:53 | |
| REEDR REEDER TEKNOLOJI | 6,75 | 0,30 | 105.215.144,01 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,90 | -1,99 | 186.648.142,00 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -0,84 | 2.771.077,63 | 16:55 | |
| RODRG RODRIGO TEKSTIL | 25,18 | 1,53 | 2.335.599,32 | 16:59 | |
| RTALB RTA LABORATUVARLARI | 3,33 | -1,77 | 57.651.605,33 | 17:00 | |
| RUBNS RUBENIS TEKSTIL | 23,02 | 2,49 | 217.017.299,52 | 16:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,83 | -6,65 | 316.927.784,18 | 17:00 | |
| RYGYO REYSAS GMYO | 31,80 | 0,06 | 24.578.461,76 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 19,80 | -2,37 | 35.151.266,89 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,25 | 0,05 | 28.786.173,69 | 17:00 | |
| SAHOL SABANCI HOLDING | 86,90 | -1,19 | 1.952.763.044,70 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 5,67 | 0,53 | 4.477.130,83 | 16:58 | |
| SANEL SANEL MUHENDISLIK | 71,95 | -9,95 | 2.879.537,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,57 | 0,21 | 23.249.787,31 | 17:00 | |
| SANKO SANKO PAZARLAMA | 19,89 | -1,34 | 5.394.251,13 | 17:00 | |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 928.473.754,40 | 17:00 | |
| SARKY SARKUYSAN | 25,48 | -2,38 | 75.501.875,60 | 17:00 | |
| SASA SASA POLYESTER | 2,64 | -0,38 | 8.636.483.127,39 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,70 | -2,61 | 44.982.338,88 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 241,20 | -0,12 | 110.953.775,80 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,90 | -3,57 | 26.474.673,37 | 17:00 | |
| SEGYO SEKER GMYO | 4,32 | -2,70 | 13.794.869,75 | 17:00 | |
| SEKFK SEKER FIN. KIR. | 5,12 | -2,85 | 3.988.020,98 | 17:00 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,09 | -2,62 | 3.766.741,57 | 16:55 | |
| SEKUR SEKURO PLASTIK | 9,72 | 0,00 | 8.474.477,80 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 241,70 | 1,43 | 974.404.275,75 | 17:00 | |
| SELVA SELVA GIDA | 2,01 | 2,55 | 235.160.731,46 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,96 | -3,97 | 36.188.854,03 | 17:00 | |
| SEYKM SEYITLER KIMYA | 4,99 | 1,63 | 11.933.161,58 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,37 | -1,25 | 2.855.437,34 | 17:00 | |
| SISE SISE CAM | 43,22 | -1,05 | 1.350.610.550,38 | 17:00 | |
| SKBNK SEKERBANK | 11,76 | -9,95 | 36.322.465,20 | 17:00 | |
| SKTAS SOKTAS | 3,34 | -0,89 | 26.172.545,98 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,75 | 0,36 | 29.090.315,00 | 16:58 | |
| SKYMD SEKER YATIRIM | 14,61 | -1,22 | 32.872.286,62 | 17:00 | |
| SMART SMARTIKS YAZILIM | 26,96 | -6,32 | 144.732.237,30 | 17:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,02 | -1,48 | 430.251.756,30 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 12,37 | -1,83 | 65.520.762,54 | 17:00 | |
| SNGYO SINPAS GMYO | 3,32 | -2,64 | 86.695.943,10 | 17:00 | |
| SNICA SANICA ISI SANAYI | 3,82 | -2,05 | 52.510.595,56 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 19,80 | 1,43 | 304.057,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,44 | 0,00 | 319.847,28 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,65 | 2,02 | 925.232.022,85 | 17:00 | |
| SOKE SOKE DEGIRMENCILIK | 17,18 | -4,56 | 49.699.040,80 | 16:59 | |
| SOKM SOK MARKETLER TICARET | 53,35 | -2,82 | 193.492.102,05 | 17:00 | |
| SONME SONMEZ FILAMENT | 126,40 | 2,27 | 4.265.852,00 | 17:00 | |
| SRVGY SERVET GMYO | 2,61 | 0,00 | 98.388.802,37 | 17:00 | |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.766.803.177,76 | 17:00 | |
| SUMAS SUMAS SUNI TAHTA | 335,00 | -1,33 | 674.442,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,08 | 2,94 | 273.368.804,72 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 68,75 | -1,79 | 120.401.939,45 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 7,09 | -1,12 | 9.894.587,27 | 17:00 | |
| SVGYO SAVUR GMYO | 13,45 | 1,89 | 296.102.423,54 | 17:00 | |
| TABGD TAB GIDA | 231,00 | -0,86 | 142.695.257,60 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 503,50 | 3,07 | 111.343.275,75 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,79 | 0,07 | 165.898.293,91 | 17:00 | |
| TATGD TAT GIDA | 19,40 | -1,82 | 79.984.897,14 | 16:59 | |
| TAVHL TAV HAVALIMANLARI | 258,25 | -0,39 | 730.501.154,75 | 17:00 | |
| TBORG T.TUBORG | 128,40 | -0,23 | 14.493.401,50 | 17:00 | |
| TCELL TURKCELL | 102,70 | -2,19 | 2.784.080.309,10 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 138,00 | -0,79 | 147.217.454,30 | 17:00 | |
| TDGYO TREND GMYO | 16,25 | 0,49 | 7.807.003,25 | 16:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 42,88 | -0,33 | 665.669.954,98 | 17:00 | |
| TEKTU TEK-ART TURIZM | 8,20 | -2,38 | 41.069.149,10 | 17:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,60 | 1,61 | 1.184.586.879,60 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,03 | -2,43 | 31.127.179,41 | 17:00 | |
| TGSAS TGS DIS TICARET | 181,30 | 0,39 | 21.802.906,90 | 17:00 | |
| THYAO TURK HAVA YOLLARI | 312,50 | -0,08 | 5.520.545.225,50 | 17:00 | |
| TKFEN TEKFEN HOLDING | 148,90 | 2,06 | 450.283.781,80 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,44 | -1,91 | 35.967.592,37 | 17:00 | |
| TLMAN TRABZON LIMAN | 84,40 | -0,65 | 8.869.574,95 | 17:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,25 | -2,07 | 63.883.527,75 | 17:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,85 | 6,91 | 258.757.721,75 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 24,98 | 0,00 | 28.076.376,12 | 16:59 | |
| TOASO TOFAS OTO. FAB. | 279,75 | -2,27 | 868.080.138,75 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 48,58 | -3,90 | 8.814.380.816,44 | 17:00 | |
| TRCAS TURCAS HOLDING | 45,66 | -2,60 | 44.859.129,10 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 99,30 | -4,61 | 619.270.115,20 | 17:00 | |
| TRGYO TORUNLAR GMYO | 96,45 | -1,08 | 55.293.792,00 | 17:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.743,00 | -3,38 | 146.589.323,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 1,30 | -5,80 | 5.928.982,60 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 133,40 | -0,37 | 1.553.867.832,70 | 17:00 | |
| TSGYO TSKB GMYO | 6,16 | -0,48 | 5.277.682,73 | 16:57 | |
| TSKB T.S.K.B. | 11,35 | 0,62 | 118.035.400,86 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 33.248.432,42 | 17:00 | |
| TTKOM TURK TELEKOM | 53,90 | -3,14 | 2.516.717.062,40 | 17:00 | |
| TTRAK TURK TRAKTOR | 409,00 | -0,79 | 35.308.534,25 | 16:59 | |
| TUCLK TUGCELIK | 3,85 | -2,04 | 17.448.160,71 | 17:00 | |
| TUKAS TUKAS | 2,10 | -0,94 | 92.672.051,27 | 17:00 | |
| TUPRS TUPRAS | 305,00 | -3,02 | 7.604.300.486,75 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,95 | 9,96 | 602.294.289,56 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,30 | -1,59 | 6.685.846,10 | 16:58 | |
| TURSG TURKIYE SIGORTA | 6,63 | -0,60 | 228.863.990,07 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 28,30 | -1,60 | 222.173.887,70 | 17:00 | |
| UFUK UFUK YATIRIM | 1.624,00 | -1,93 | 5.422.765,00 | 17:00 | |
| ULAS ULASLAR TURIZM YAT. | 23,98 | -1,15 | 3.220.216,06 | 17:00 | |
| ULKER ULKER BISKUVI | 92,15 | -2,33 | 465.412.111,50 | 17:00 | |
| ULUFA ULUSAL FAKTORING | 1,72 | -3,37 | 50.322.748,38 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 292,50 | -1,60 | 37.322.359,75 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 9,51 | -2,76 | 195.242.335,46 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,83 | -0,50 | 11.669.920,35 | 16:58 | |
| USAK USAK SERAMIK | 1,43 | -0,69 | 61.916.956,03 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 30,18 | -0,85 | 629.035.385,38 | 17:00 | |
| VAKFA VAKIF FAKTORING | 11,49 | -0,95 | 52.516.074,21 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,30 | -0,76 | 22.996.939,93 | 17:00 | |
| VAKKO VAKKO TEKSTIL | 69,85 | -2,58 | 6.240.812,95 | 17:00 | |
| VANGD VANET GIDA | 94,10 | -0,74 | 11.555.890,20 | 17:00 | |
| VBTYZ VBT YAZILIM | 33,82 | 1,99 | 130.057.504,24 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 37,28 | -1,22 | 8.112.883,36 | 17:00 | |
| VERUS VERUSA HOLDING | 480,00 | 0,42 | 13.686.270,25 | 16:56 | |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -0,33 | 90.275.847,28 | 17:00 | |
| VESTL VESTEL | 24,36 | 0,08 | 226.848.632,72 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 25,80 | -0,77 | 2.965.189,84 | 17:00 | |
| VKGYO VAKIF GMYO | 2,63 | -1,50 | 15.696.254,99 | 17:00 | |
| VKING VIKING KAGIT | 24,04 | -0,33 | 5.860.550,58 | 16:55 | |
| VRGYO VERA KONSEPT GMYO | 1,92 | -0,52 | 19.432.585,27 | 17:00 | |
| VSNMD VISNE MADENCILIK | 81,20 | -0,79 | 41.093.296,05 | 17:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,91 | -1,45 | 14.022.055,40 | 17:00 | |
| YATAS YATAS | 34,78 | -1,75 | 30.304.408,56 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,14 | 0,61 | 62.316.611,76 | 17:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,04 | -0,66 | 577.747,76 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,75 | -5,01 | 1.020.895.945,55 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -0,77 | 18.897.376,00 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 217,80 | 0,41 | 19.700.544,10 | 16:58 | |
| YIGIT YIGIT AKU | 21,68 | -0,91 | 40.904.505,88 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 33,36 | 0,30 | 8.127.176.931,42 | 17:00 | |
| YKSLN YUKSELEN CELIK | 3,19 | -0,62 | 11.125.100,52 | 16:59 | |
| YONGA YONGA MOBILYA | 48,96 | 0,62 | 281.535,98 | 13:55 | |
| YUNSA YUNSA | 8,84 | -2,32 | 21.022.966,70 | 17:00 | |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 1.637.126,52 | 13:55 | |
| YYLGD YAYLA GIDA | 10,45 | -1,04 | 28.997.775,08 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 8,28 | -0,60 | 16.824.005,84 | 17:00 | |
| ZERGY ZERAY GMYO | 10,42 | 3,27 | 297.914.445,03 | 17:00 | |
| ZGYO Z GMYO | 37,92 | -1,30 | 72.014.798,66 | 17:00 | |
| ZOREN ZORLU ENERJI | 2,54 | -1,17 | 104.047.210,12 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 17,89 | -1,05 | 7.331.831,30 | 16:58 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
