Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,05 | 0,67 | 30.335.922,38 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | 1,48 | 29.810.321,17 | 14:20 | |
| AAGYO AGAOGLU GMYO | 13,03 | -1,81 | 62.076.321,32 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 125,70 | 0,56 | 7.224.488,70 | 14:20 | |
| ADEL ADEL KALEMCILIK | 29,46 | -0,20 | 23.885.072,42 | 14:20 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1,18 | 15.759.155,61 | 14:20 | |
| ADGYO ADRA GMYO | 54,40 | -1,18 | 9.564.520,70 | 14:18 | |
| AEFES ANADOLU EFES | 21,50 | 0,84 | 561.628.311,42 | 14:20 | |
| AFYON AFYON CIMENTO | 12,53 | -0,16 | 6.947.345,15 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 241,70 | -1,19 | 126.240.781,05 | 14:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,84 | -1,14 | 46.882.901,52 | 14:19 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | 2,16 | 19.843.158,26 | 14:20 | |
| AGYO ATAKULE GMYO | 7,39 | 1,23 | 570.963,12 | 14:16 | |
| AHGAZ AHLATCI DOGALGAZ | 32,00 | -0,31 | 29.214.567,88 | 14:20 | |
| AHSGY AHES GMYO | 18,94 | 1,18 | 31.760.984,74 | 14:19 | |
| AKBNK AKBANK | 67,55 | 0,00 | 5.554.280.213,65 | 14:20 | |
| AKCNS AKCANSA | 233,50 | -0,47 | 47.966.399,70 | 14:20 | |
| AKENR AKENERJI | 10,08 | 0,50 | 40.343.258,28 | 14:20 | |
| AKFGY AKFEN GMYO | 2,70 | 0,75 | 13.999.480,29 | 14:19 | |
| AKFIS AKFEN INSAAT | 96,15 | -2,19 | 143.351.916,60 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 24,24 | 3,59 | 115.987.694,72 | 14:20 | |
| AKGRT AKSIGORTA | 6,55 | 0,46 | 25.251.377,72 | 14:20 | |
| AKHAN AKHAN UN | 40,44 | 1,05 | 119.942.825,66 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 241,40 | -0,08 | 2.694.086,50 | 14:19 | |
| AKSA AKSA | 12,62 | 0,72 | 164.475.019,80 | 14:20 | |
| AKSEN AKSA ENERJI | 98,55 | 2,50 | 288.571.219,20 | 14:20 | |
| AKSGY AKIS GMYO | 9,72 | -0,10 | 3.500.724,49 | 14:17 | |
| AKSUE AKSU ENERJI | 43,98 | -5,01 | 140.179.163,26 | 14:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | -0,44 | 1.035.060,51 | 14:14 | |
| ALARK ALARKO HOLDING | 101,20 | 0,10 | 143.176.540,00 | 14:20 | |
| ALBRK ALBARAKA TURK | 8,33 | -0,83 | 56.577.448,35 | 14:20 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,08 | 0,23 | 323.208.496,76 | 14:20 | |
| ALCAR ALARKO CARRIER | 714,00 | 0,92 | 15.410.130,00 | 14:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 177,70 | -2,31 | 54.803.035,10 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 42,20 | 0,96 | 40.668.676,02 | 14:19 | |
| ALGYO ALARKO GMYO | 3,37 | 0,90 | 54.405.213,82 | 14:20 | |
| ALKA ALKIM KAGIT | 8,07 | 0,25 | 6.363.101,76 | 14:19 | |
| ALKIM ALKIM KIMYA | 16,13 | 0,19 | 9.523.574,86 | 14:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 422,50 | 3,30 | 229.013.477,25 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,94 | 0,91 | 806.648.806,48 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 15,71 | 0,13 | 65.260.570,76 | 14:20 | |
| ALVES ALVES KABLO | 2,01 | 0,50 | 108.827.070,28 | 14:20 | |
| ANELE ANEL ELEKTRIK | 112,50 | -1,32 | 119.626.053,40 | 14:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,06 | -1,52 | 13.077.007,43 | 14:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,20 | -3,51 | 41.024.260,10 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 28,64 | 1,13 | 39.152.449,68 | 14:19 | |
| ARASE DOGU ARAS ENERJI | 111,10 | 0,09 | 6.024.808,50 | 14:19 | |
| ARCLK ARCELIK | 98,80 | 0,71 | 135.075.374,00 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,35 | 3,27 | 188.852.919,50 | 14:20 | |
| ARENA ARENA BILGISAYAR | 20,16 | -0,10 | 10.615.006,30 | 14:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,84 | -0,26 | 38.946.062,10 | 14:20 | |
| ARMGD ARMADA GIDA | 194,60 | -1,87 | 94.193.359,50 | 14:20 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,91 | 17.323.926,50 | 14:18 | |
| ARTMS ARTEMIS HALI | 38,86 | -6,32 | 95.073.865,42 | 14:18 | |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 14.022.285,38 | 14:20 | |
| ASELS ASELSAN | 358,75 | 3,46 | 8.061.345.374,50 | 14:20 | |
| ASGYO ASCE GMYO | 11,02 | -0,63 | 12.567.123,31 | 14:20 | |
| ASTOR ASTOR ENERJI | 317,50 | 2,09 | 4.552.042.880,50 | 14:20 | |
| ASUZU ANADOLU ISUZU | 50,70 | -0,20 | 7.870.455,35 | 14:19 | |
| ATAGY ATA GMYO | 10,51 | 0,10 | 1.142.681,54 | 14:19 | |
| ATAKP ATAKEY PATATES | 49,32 | -2,82 | 36.545.449,64 | 14:20 | |
| ATATP ATP YAZILIM | 240,50 | -3,30 | 154.227.388,75 | 14:20 | |
| ATATR ATA TURIZM | 13,83 | -0,65 | 119.942.830,91 | 14:20 | |
| ATEKS AKIN TEKSTIL | 102,50 | 0,00 | 464.530,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,19 | 1,70 | 1.866.203,53 | 14:19 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,10 | -4,26 | 1.757.416,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,95 | 0,58 | 10.086.510,81 | 14:19 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,06 | 1,28 | 43.748.945,32 | 14:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,80 | -0,52 | 7.737.450,59 | 14:20 | |
| AVPGY AVRUPAKENT GMYO | 51,60 | -0,29 | 10.092.043,50 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,68 | -2,08 | 3.892.596,07 | 14:18 | |
| AYCES ALTINYUNUS CESME | 463,50 | -0,11 | 11.517.622,50 | 14:20 | |
| AYDEM AYDEM ENERJI | 23,70 | 0,85 | 21.256.805,12 | 14:20 | |
| AYEN AYEN ENERJI | 34,14 | 2,40 | 33.737.891,12 | 14:20 | |
| AYES AYES CELIK HASIR VE CIT | 29,90 | 5,58 | 13.413.112,20 | 13:55 | |
| AYGAZ AYGAZ | 279,50 | 4,49 | 313.361.908,25 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | 0,46 | 9.023.527,69 | 14:20 | |
| BAGFS BAGFAS | 24,60 | 1,99 | 14.006.740,66 | 14:20 | |
| BAHKM BAHADIR KIMYA | 118,60 | -4,97 | 45.819.099,20 | 14:20 | |
| BAKAB BAK AMBALAJ | 44,60 | -1,59 | 7.937.260,72 | 14:16 | |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,63 | 693.461,35 | 13:55 | |
| BALSU BALSU GIDA | 14,05 | -1,33 | 399.210.729,05 | 14:20 | |
| BANVT BANVIT | 162,60 | 5,45 | 44.445.413,90 | 14:20 | |
| BARMA BAREM AMBALAJ | 16,48 | -9,99 | 1.363.752,96 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,24 | 0,30 | 746.903,04 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,24 | -1,73 | 6.309.355,36 | 14:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,17 | 0,00 | 7.963.837,52 | 14:20 | |
| BEGYO BATI EGE GMYO | 3,45 | 0,00 | 13.476.254,22 | 14:17 | |
| BERA BERA HOLDING | 13,20 | 2,96 | 117.845.891,10 | 14:20 | |
| BESLR BESLER GIDA | 12,38 | 0,24 | 19.135.681,62 | 14:19 | |
| BESTE BEST BRANDS ENERJI | 29,62 | 4,37 | 245.195.585,08 | 14:20 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,60 | 9,97 | 1.072.387.039,90 | 14:20 | |
| BEYAZ BEYAZ FILO | 24,16 | 0,42 | 8.390.197,94 | 14:20 | |
| BFREN BOSCH FREN SISTEMLERI | 124,70 | -0,40 | 9.254.655,50 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 20,12 | 1,00 | 12.512.282,25 | 14:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,39 | -2,44 | 22.653.029,49 | 14:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 102,10 | -2,39 | 84.461.444,20 | 14:19 | |
| BIGTK BIG MEDYA TEKNOLOJI | 375,25 | 0,07 | 129.504.749,75 | 14:20 | |
| BIMAS BIM MAGAZALAR | 379,75 | -0,65 | 1.843.988.736,00 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,60 | 0,62 | 30.502.246,60 | 14:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,58 | 0,63 | 74.952.855,54 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,95 | -0,17 | 50.860.903,73 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 24,14 | -0,41 | 3.943.286,94 | 14:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,57 | 55.273.841,02 | 14:19 | |
| BLCYT BILICI YATIRIM | 19,03 | 1,33 | 16.619.360,12 | 14:19 | |
| BLUME BLUME METAL KIMYA | 32,94 | 0,37 | 30.453.073,04 | 14:20 | |
| BMSCH BMS CELIK HASIR | 12,15 | 0,66 | 7.989.428,49 | 14:20 | |
| BMSTL BMS BIRLESIK METAL | 47,96 | 6,63 | 140.922.816,84 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 6,26 | 0,81 | 5.233.564,52 | 14:18 | |
| BOBET BOGAZICI BETON SANAYI | 17,73 | 0,00 | 23.972.324,15 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 5,49 | -1,96 | 14.695.756,07 | 14:18 | |
| BORSK BOR SEKER | 5,65 | 0,71 | 13.065.371,72 | 14:19 | |
| BOSSA BOSSA | 6,18 | -0,48 | 5.000.003,11 | 14:17 | |
| BRISA BRISA | 78,45 | -0,51 | 18.935.074,60 | 14:20 | |
| BRKO BIRKO MENSUCAT | 10,50 | 0,00 | 1.668.093,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,04 | -0,37 | 1.657.569,13 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 75,25 | -0,33 | 5.498.552,65 | 14:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,23 | -2,81 | 131.772.157,31 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 17,90 | -0,56 | 1.196.291,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 580,00 | 0,78 | 849.572.356,00 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.772,00 | 0,06 | 56.550.251,00 | 14:20 | |
| BSOKE BATICIM CIMENTO | 36,14 | 1,23 | 119.916.431,82 | 14:20 | |
| BTCIM BATICIM BATI ANADOLU | 5,00 | 1,63 | 382.476.016,46 | 14:20 | |
| BUCIM BURSA CIMENTO | 5,06 | 0,40 | 7.097.196,05 | 14:17 | |
| BULGS BULLS GSYO | 38,08 | 0,05 | 42.148.185,32 | 14:20 | |
| BURCE BURCELIK | 36,58 | -3,74 | 64.174.605,98 | 14:20 | |
| BURVA BURCELIK VANA | 856,00 | -7,96 | 41.250.746,00 | 14:20 | |
| BVSAN BULBULOGLU VINC | 110,10 | -0,45 | 27.960.008,30 | 14:19 | |
| BYDNR BAYDONER RESTORANLARI | 38,44 | 0,42 | 10.023.947,62 | 14:20 | |
| CANTE CAN2 TERMIK | 1,20 | 1,69 | 132.273.170,55 | 14:20 | |
| CASA CASA EMTIA PETROL | 70,05 | 1,60 | 436.180,20 | 13:55 | |
| CATES CATES ELEKTRIK | 48,98 | -0,69 | 42.970.886,82 | 14:20 | |
| CCOLA COCA COLA ICECEK | 86,75 | -1,36 | 134.194.772,65 | 14:20 | |
| CELHA CELIK HALAT | 25,42 | -0,70 | 62.455.056,56 | 14:20 | |
| CEMAS CEMAS DOKUM | 4,12 | -0,72 | 16.559.495,72 | 14:19 | |
| CEMTS CEMTAS | 8,76 | -0,23 | 6.298.467,24 | 14:19 | |
| CEMZY CEM ZEYTIN | 12,46 | -1,11 | 244.000.293,03 | 14:20 | |
| CEOEM CEO EVENT MEDYA | 23,42 | 0,26 | 5.844.188,16 | 14:18 | |
| CGCAM CAGDAS CAM | 40,02 | -0,35 | 43.916.695,76 | 14:20 | |
| CIMSA CIMSA | 44,94 | 0,45 | 223.514.051,54 | 14:20 | |
| CLEBI CELEBI | 1.451,00 | 0,00 | 16.118.516,00 | 14:19 | |
| CMBTN CIMBETON | 1.543,00 | 0,72 | 13.960.638,00 | 14:19 | |
| CMENT CIMENTAS | 278,00 | -0,09 | 409.394,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,25 | -0,44 | 6.206.075,49 | 14:19 | |
| COSMO COSMOS YAT. HOLDING | 116,00 | -1,19 | 2.667.101,20 | 14:18 | |
| CRDFA CREDITWEST FAKTORING | 34,04 | -9,99 | 29.671.374,48 | 14:20 | |
| CRFSA CARREFOURSA | 191,40 | 10,00 | 419.323.486,20 | 14:18 | |
| CUSAN CUHADAROGLU METAL | 23,80 | 0,68 | 9.371.943,34 | 14:20 | |
| CVKMD CVK MADEN | 15,73 | 3,42 | 570.905.486,31 | 14:20 | |
| CVKMDR CVK MADEN - RHKP | 25,02 | 3,99 | 154.608.113,40 | 14:20 | |
| CWENE CW ENERJI | 46,00 | 4,07 | 6.582.512.349,32 | 14:20 | |
| DAGI DAGI GIYIM | 9,58 | 2,35 | 95.190.204,81 | 14:19 | |
| DAPGM DAP GAYRIMENKUL | 8,66 | 0,70 | 138.317.422,60 | 14:20 | |
| DARDL DARDANEL | 1,66 | 1,22 | 9.458.501,67 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 8,44 | -9,93 | 79.910.143,72 | 14:20 | |
| DENGE DENGE HOLDING | 2,30 | -0,43 | 18.633.864,79 | 14:16 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,62 | 2,12 | 72.553.589,08 | 14:20 | |
| DERIM DERIMOD | 33,98 | 0,53 | 2.216.582,18 | 14:20 | |
| DESA DESA DERI | 9,58 | -0,42 | 8.266.040,98 | 14:19 | |
| DESPC DESPEC BILGISAYAR | 39,20 | -1,16 | 13.745.349,22 | 14:20 | |
| DEVA DEVA HOLDING | 69,25 | 1,76 | 12.502.020,55 | 14:19 | |
| DGATE DATAGATE BILGISAYAR | 107,10 | -4,63 | 35.990.266,50 | 14:20 | |
| DGGYO DOGUS GMYO | 35,02 | -1,57 | 1.679.169,88 | 14:12 | |
| DGNMO DOGANLAR MOBILYA | 8,69 | -1,03 | 13.688.091,60 | 14:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | 0,99 | 1.076.403,30 | 13:55 | |
| DITAS DITAS BDY | 25,04 | 0,16 | 12.153.235,50 | 14:19 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | 0,66 | 24.588.186,21 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 10,95 | 0,92 | 128.000.954,08 | 14:20 | |
| DMSAS DEMISAS DOKUM | 8,11 | 1,00 | 4.391.515,96 | 14:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,02 | 7,24 | 38.450.344,54 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 192,50 | 0,36 | 71.793.408,20 | 14:20 | |
| DOCO DO-CO | 11.300,00 | -1,42 | 56.778.192,50 | 14:19 | |
| DOFER DOFER YAPI MALZEMELERI | 27,84 | 0,00 | 5.062.257,16 | 14:19 | |
| DOFRB DOF ROBOTIK | 132,30 | -0,68 | 189.556.010,20 | 14:20 | |
| DOGUB DOGUSAN | 77,00 | 0,39 | 9.247.104,85 | 14:14 | |
| DOHOL DOGAN HOLDING | 21,10 | 0,09 | 24.999.235,46 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 21,38 | 1,33 | 3.035.617,44 | 14:15 | |
| DSTKF DESTEK FINANS FAKTORING | 1.746,00 | 7,25 | 832.171.696,00 | 14:20 | |
| DUNYH DUNYA HOLDING | 149,20 | -1,19 | 25.920.688,20 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 5,10 | 0,00 | 3.399.389,45 | 14:12 | |
| DURKN DURUKAN SEKERLEME | 20,12 | 5,78 | 48.920.994,13 | 14:20 | |
| DYOBY DYO BOYA | 12,65 | 0,32 | 5.487.639,51 | 14:16 | |
| DZGYO DENIZ GMYO | 7,11 | 0,14 | 2.766.163,95 | 14:17 | |
| EBEBK EBEBEK MAGAZACILIK | 88,75 | 0,34 | 44.589.286,10 | 14:19 | |
| ECILC ECZACIBASI ILAC | 69,65 | 1,02 | 80.015.487,30 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 33,82 | -1,69 | 56.255.194,40 | 14:19 | |
| ECZYT ECZACIBASI YATIRIM | 329,50 | 2,33 | 132.145.416,00 | 14:19 | |
| EDATA E-DATA TEKNOLOJI | 18,82 | -1,72 | 47.089.137,77 | 14:20 | |
| EDIP EDIP GAYRIMENKUL | 39,02 | 0,36 | 63.817.174,96 | 14:19 | |
| EFOR EFOR YATIRIM | 19,28 | 5,07 | 908.201.290,46 | 14:20 | |
| EGEEN EGE ENDUSTRI | 5.220,00 | -0,19 | 16.311.765,00 | 14:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,14 | 0,07 | 18.432.160,78 | 14:20 | |
| EGEPO NASMED EGEPOL | 18,82 | 0,91 | 43.555.354,61 | 14:19 | |
| EGGUB EGE GUBRE | 95,45 | 0,53 | 11.533.626,85 | 14:20 | |
| EGPRO EGE PROFIL | 34,00 | 0,29 | 10.405.398,26 | 14:20 | |
| EGSER EGE SERAMIK | 2,82 | -0,70 | 4.426.522,49 | 14:19 | |
| EKDMR EKINCILER DEMIR CELIK | 47,14 | -0,17 | 95.926.668,86 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 18,30 | 0,11 | 1.139.553.403,66 | 14:20 | |
| EKIM EKIM TURIZM | 18,26 | -0,60 | 170.851.891,60 | 14:20 | |
| EKIZ EKIZ KIMYA | 67,00 | 0,07 | 729.719,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,39 | -0,74 | 32.046.461,19 | 14:19 | |
| EKSUN EKSUN GIDA | 5,98 | -0,50 | 9.053.257,32 | 14:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,04 | 1,54 | 17.142.061,92 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 18,28 | -0,44 | 28.885.912,01 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 166,60 | 1,03 | 210.955,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 71,20 | 2,96 | 1.475.442.250,60 | 14:20 | |
| ENDAE ENDA ENERJI HOLDING | 15,33 | 0,72 | 13.480.872,28 | 14:20 | |
| ENERY ENERYA ENERJI | 8,37 | -1,18 | 139.141.412,69 | 14:20 | |
| ENJSA ENERJISA ENERJI | 113,70 | 0,62 | 269.138.235,50 | 14:20 | |
| ENKAI ENKA INSAAT | 86,50 | -0,69 | 799.914.968,85 | 14:20 | |
| ENPRA ENPARA BANK | 57,80 | 4,14 | 2.439.945,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,29 | -0,56 | 64.443.181,99 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,89 | -0,81 | 138.966.099,55 | 14:20 | |
| EPLAS EGEPLAST | 5,68 | 6,97 | 33.677.050,73 | 14:20 | |
| ERBOS ERBOSAN | 156,20 | 0,13 | 4.247.774,70 | 14:20 | |
| ERCB ERCIYAS CELIK BORU | 48,04 | 0,50 | 17.235.221,24 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 41,76 | -0,52 | 2.745.348.723,88 | 14:20 | |
| ERSU ERSU GIDA | 22,72 | -1,05 | 4.456.051,76 | 14:06 | |
| ESCAR ESCAR FILO | 45,04 | 0,67 | 25.630.479,40 | 14:12 | |
| ESCOM ESCORT TEKNOLOJI | 5,80 | -2,36 | 380.891.164,34 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,34 | 0,30 | 51.740.954,99 | 14:20 | |
| ETILR ETILER GIDA | 5,90 | 0,34 | 10.810.453,27 | 14:19 | |
| ETYAT EURO TREND YAT. ORT. | 13,45 | 1,59 | 6.010.362,66 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 2,04 | 4.273.254,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,88 | -0,54 | 7.438.133,21 | 14:20 | |
| EUPWR EUROPOWER ENERJI | 93,35 | 2,13 | 631.836.213,30 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 3,91 | 0,77 | 63.069.084,72 | 14:20 | |
| EUYO EURO YAT. ORT. | 5,50 | 8,06 | 21.558.412,28 | 14:18 | |
| EYGYO EYG GMYO | 2,77 | 6,95 | 61.084.597,51 | 14:19 | |
| FADE FADE GIDA | 15,60 | 0,97 | 11.329.935,48 | 14:19 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -0,33 | 180.673.105,38 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,78 | -1,31 | 3.245.916,49 | 14:20 | |
| FMIZP F-M IZMIT PISTON | 285,25 | 0,53 | 2.557.179,25 | 14:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,17 | -0,96 | 43.322.119,60 | 14:20 | |
| FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 17.774.049,03 | 14:19 | |
| FORTE FORTE BILGI ILETISIM | 113,30 | -1,13 | 78.830.464,30 | 14:20 | |
| FRIGO FRIGO PAK GIDA | 2,17 | -0,91 | 10.480.256,65 | 14:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,42 | -0,92 | 60.573.623,76 | 14:20 | |
| FROTO FORD OTOSAN | 79,10 | -1,68 | 1.228.670.182,05 | 14:20 | |
| FZLGY FUZUL GMYO | 10,88 | -1,09 | 76.801.377,11 | 14:20 | |
| GARAN GARANTI BANKASI | 129,10 | -0,46 | 2.930.524.564,80 | 14:20 | |
| GARFA GARANTI FAKTORING | 27,04 | 1,50 | 20.867.415,36 | 14:20 | |
| GATEG GATE GROUP TEKNOLOJI | 260,00 | -1,89 | 4.062.780,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | 0,96 | 23.032.373,16 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 27,58 | 0,15 | 6.203.400,88 | 14:19 | |
| GENIL GEN ILAC | 9,50 | -1,76 | 430.945.597,45 | 14:20 | |
| GENKM GENTAS KIMYA | 10,37 | -0,77 | 31.942.842,53 | 14:20 | |
| GENTS GENTAS | 5,24 | 1,55 | 22.138.275,17 | 14:19 | |
| GEREL GERSAN ELEKTRIK | 44,96 | 4,32 | 384.645.340,80 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,80 | 0,37 | 261.281.654,65 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,85 | -1,83 | 59.765.078,75 | 14:20 | |
| GLBMD GLOBAL MEN. DEG. | 11,89 | -0,17 | 1.229.090,94 | 14:19 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,25 | 0,77 | 9.821.976,85 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 159,20 | -0,19 | 420.610.830,70 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 9.373.937,85 | 14:20 | |
| GLYHO GLOBAL YAT. HOLDING | 17,07 | 2,22 | 36.336.645,79 | 14:19 | |
| GMTAS GIMAT MAGAZACILIK | 46,26 | 0,83 | 29.476.582,04 | 14:20 | |
| GOKNR GOKNUR GIDA | 23,00 | 0,17 | 38.303.696,34 | 14:20 | |
| GOLDA GOLDA GIDA | 13,55 | -1,02 | 262.767.599,65 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 289,00 | -0,52 | 9.740.140,75 | 14:18 | |
| GOODY GOOD-YEAR | 2,54 | 0,00 | 5.856.102,63 | 14:20 | |
| GOZDE GOZDE GIRISIM | 24,74 | -1,51 | 30.912.679,22 | 14:08 | |
| GRNYO GARANTI YAT. ORT. | 15,60 | 0,97 | 3.556.359,74 | 14:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,25 | 1,03 | 42.752.829,75 | 14:16 | |
| GRTHO GRAINTURK HOLDING | 237,40 | -1,29 | 60.117.104,90 | 14:20 | |
| GSDDE GSD DENIZCILIK | 13,41 | -0,67 | 55.948.493,59 | 14:19 | |
| GSDHO GSD HOLDING | 4,96 | 0,20 | 21.935.718,47 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 1,01 | 58.450.273,08 | 14:20 | |
| GUBRF GUBRE FABRIK. | 435,00 | 0,93 | 552.622.958,00 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 1.694,00 | 10,00 | 251.307.271,00 | 14:16 | |
| GWIND GALATA WIND ENERJI | 24,08 | 0,75 | 28.916.915,66 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 58,45 | 0,60 | 50.263.687,80 | 14:20 | |
| HALKB T. HALK BANKASI | 37,34 | -0,05 | 742.626.000,48 | 14:20 | |
| HATEK HATAY TEKSTIL | 11,42 | 1,51 | 31.738.427,18 | 14:20 | |
| HATSN HATSAN GEMI | 56,80 | 2,07 | 60.661.589,95 | 14:20 | |
| HDFGS HEDEF GIRISIM | 2,68 | 3,88 | 152.554.527,86 | 14:20 | |
| HEDEF HEDEF HOLDING | 296,75 | -9,94 | 18.688.721,50 | 14:20 | |
| HEKTS HEKTAS | 2,91 | 0,00 | 427.224.816,57 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,50 | 3,51 | 42.821.612,63 | 14:20 | |
| HLGYO HALK GMYO | 4,71 | -1,46 | 154.899.967,54 | 14:19 | |
| HOROZ HOROZ LOJISTIK | 55,35 | -0,36 | 30.628.934,25 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 98,55 | 1,49 | 150.293.459,95 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 38,62 | -0,67 | 12.524.488,86 | 14:20 | |
| HUBVC HUB GIRISIM | 2,80 | 1,45 | 1.725.265,95 | 14:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,59 | 29.293.742,19 | 14:19 | |
| HURGZ HURRIYET GZT. | 7,45 | 0,40 | 38.806.704,51 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 21,54 | 0,65 | 12.530.136,88 | 14:20 | |
| ICUGS ICU GIRISIM | 5,45 | 0,93 | 16.670.683,80 | 14:19 | |
| IDGYO IDEALIST GMYO | 3,63 | -1,36 | 1.813.696,37 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 171,00 | 0,00 | 255.705.736,70 | 14:20 | |
| IHAAS IHLAS HABER AJANSI | 49,12 | 1,87 | 34.848.042,34 | 14:19 | |
| IHEVA IHLAS EV ALETLERI | 2,01 | 1,52 | 3.506.710,25 | 14:19 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 6.274.742,28 | 14:15 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,00 | 44.255.102,44 | 14:19 | |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 1,27 | 11.089.083,79 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 2.980.132,22 | 14:11 | |
| IMASM IMAS MAKINA | 2,43 | 0,41 | 12.533.934,50 | 14:20 | |
| INDES INDEKS BILGISAYAR | 10,30 | -2,83 | 24.803.588,10 | 14:19 | |
| INFO INFO YATIRIM | 7,28 | 5,66 | 285.585.650,14 | 14:20 | |
| INGRM INGRAM BILISIM | 387,75 | 0,13 | 6.240.172,75 | 14:19 | |
| INTEK INNOSA TEKNOLOJI | 313,50 | 2,12 | 2.360.251,25 | 13:55 | |
| INTEM INTEMA | 242,50 | 0,12 | 2.656.552,30 | 14:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,12 | 0,28 | 17.330.754,57 | 14:19 | |
| INVES INVESTCO HOLDING | 753,00 | 1,48 | 11.181.047,50 | 14:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,90 | 2,84 | 315.547,30 | 13:55 | |
| ISBTR IS BANKASI (B) | 505.000,00 | 2,56 | 1.479.375,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,49 | 1,22 | 3.999.275.987,83 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | 0,65 | 56.744.967,25 | 14:18 | |
| ISFIN IS FIN.KIR. | 20,08 | 0,40 | 8.959.095,37 | 14:18 | |
| ISGSY IS GIRISIM | 18,06 | -0,28 | 46.534.538,45 | 14:20 | |
| ISGYO IS GMYO | 26,00 | -0,54 | 13.248.887,34 | 14:20 | |
| ISKPL ISIK PLASTIK | 7,10 | -2,47 | 160.892.071,30 | 14:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,48 | -0,40 | 69.924.386,18 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,82 | 0,00 | 1.409.197,19 | 14:19 | |
| ISVEA ISVEA SERAMIK VE BANYO | 50,05 | -3,66 | 1.016.015.026,33 | 14:20 | |
| ISYAT IS YAT. ORT. | 7,65 | 0,39 | 2.949.776,19 | 14:20 | |
| IZENR IZDEMIR ENERJI | 8,80 | 0,57 | 142.656.538,52 | 14:20 | |
| IZFAS IZMIR FIRCA | 67,15 | 1,74 | 80.569.106,95 | 14:20 | |
| IZINV IZ YATIRIM HOLDING | 56,80 | 0,35 | 3.787.588,45 | 14:19 | |
| IZMDC IZMIR DEMIR CELIK | 13,37 | -0,59 | 84.166.333,09 | 14:20 | |
| JANTS JANTSA JANT SANAYI | 15,06 | 0,40 | 16.773.314,43 | 14:19 | |
| KAPLM KAPLAMIN | 442,00 | 2,43 | 25.005.974,75 | 14:20 | |
| KARCL KARDEMIR CELIK | 46,10 | 9,97 | 295.956.421,90 | 14:20 | |
| KAREL KAREL ELEKTRONIK | 8,86 | 0,68 | 25.338.530,18 | 14:20 | |
| KARSN KARSAN OTOMOTIV | 10,05 | -0,40 | 29.105.372,13 | 14:20 | |
| KARTN KARTONSAN | 186,80 | -0,11 | 128.146.567,50 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,00 | 85.421.678,63 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,84 | 0,26 | 13.159.240,50 | 14:20 | |
| KBORU KUZEY BORU | 24,54 | 0,49 | 43.175.487,06 | 14:20 | |
| KCAER KOCAER CELIK | 14,86 | -0,27 | 145.669.068,24 | 14:20 | |
| KCHOL KOC HOLDING | 198,60 | -3,59 | 6.079.026.614,00 | 14:20 | |
| KENT KENT GIDA | 390,50 | 10,00 | 3.557.859,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,60 | -4,29 | 11.666.541,00 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,30 | 0,85 | 11.526.621,46 | 14:20 | |
| KGYO KORAY GMYO | 9,39 | -3,20 | 67.369.965,31 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,32 | 0,14 | 3.117.660,99 | 14:20 | |
| KLGYO KILER GMYO | 4,36 | -0,23 | 14.538.175,60 | 14:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,54 | 0,79 | 22.574.760,60 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 27,70 | 0,95 | 5.207.076,52 | 14:17 | |
| KLNMA T. KALKINMA BANK. | 8,91 | 0,68 | 449.968,35 | 13:55 | |
| KLRHO KILER HOLDING | 76,80 | -1,35 | 45.352.306,70 | 14:20 | |
| KLSER KALESERAMIK | 24,94 | 1,63 | 21.037.105,92 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 14,03 | 9,87 | 80.121.075,85 | 14:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | 0,51 | 49.108.519,95 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 22,12 | 5,33 | 60.809.323,20 | 14:20 | |
| KNFRT KONFRUT TARIM | 12,30 | 3,89 | 52.103.146,88 | 14:20 | |
| KOCMT KOC METALURJI | 5,56 | 1,46 | 256.875.310,92 | 14:20 | |
| KONKA KONYA KAGIT | 11,93 | 1,19 | 33.080.791,76 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,19 | 3,97 | 7.416.354,16 | 13:55 | |
| KONYA KONYA CIMENTO | 3.655,00 | 1,18 | 15.155.760,00 | 14:16 | |
| KOPOL KOZA POLYESTER | 5,41 | 0,37 | 14.476.707,87 | 14:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,55 | -1,81 | 81.073.344,15 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 12,67 | 1,04 | 13.575.164,92 | 14:20 | |
| KRDMA KARDEMIR (A) | 41,66 | -2,94 | 111.157.764,36 | 14:20 | |
| KRDMB KARDEMIR (B) | 127,20 | -3,64 | 141.336.499,60 | 14:20 | |
| KRDMD KARDEMIR (D) | 41,78 | -1,92 | 1.085.033.304,40 | 14:20 | |
| KRGYO KORFEZ GMYO | 2,53 | -0,78 | 15.646.758,23 | 14:20 | |
| KRONT KRON TEKNOLOJI | 25,14 | -0,32 | 12.967.555,32 | 14:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,99 | -0,11 | 4.418.687,74 | 14:16 | |
| KRSTL KRISTAL KOLA | 10,47 | -0,48 | 6.594.377,65 | 14:20 | |
| KRTEK KARSU TEKSTIL | 6,11 | -3,93 | 8.195.557,52 | 14:19 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,71 | 1,03 | 2.739.612,11 | 14:12 | |
| KRVGD KERVAN GIDA | 2,45 | 0,41 | 3.788.341,60 | 14:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.488,00 | 2,09 | 602.096,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 42,00 | -2,78 | 2.011.764.905,30 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,10 | 1,64 | 37.246.970,65 | 14:19 | |
| KUTPO KUTAHYA PORSELEN | 81,65 | 0,18 | 3.731.198,55 | 14:19 | |
| KUVVA KUVVA GIDA | 157,00 | -3,09 | 13.608.448,50 | 14:16 | |
| KUYAS KUYAS YATIRIM | 68,25 | 0,66 | 87.133.911,70 | 14:20 | |
| KZBGY KIZILBUK GYO | 2,05 | 0,49 | 98.081.624,16 | 14:19 | |
| KZGYO KUZUGRUP GMYO | 19,76 | 0,82 | 4.249.300,85 | 14:19 | |
| LIDER LDR TURIZM | 64,00 | -9,99 | 591.134.668,10 | 14:20 | |
| LIDFA LIDER FAKTORING | 2,62 | -2,96 | 37.878.231,54 | 14:20 | |
| LILAK LILA KAGIT | 28,36 | -2,94 | 64.785.485,52 | 14:20 | |
| LINK LINK BILGISAYAR | 5,88 | -2,81 | 53.326.871,26 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,71 | -2,77 | 12.032.802,27 | 14:20 | |
| LMKDC LIMAK DOGU ANADOLU | 24,66 | -0,32 | 45.618.211,54 | 14:19 | |
| LOGO LOGO YAZILIM | 138,20 | -0,14 | 66.353.387,60 | 14:20 | |
| LRSHO LORAS HOLDING | 2,77 | 0,00 | 20.022.084,17 | 14:20 | |
| LUKSK LUKS KADIFE | 88,15 | -2,49 | 7.581.528,85 | 14:17 | |
| LXGYO LUXERA GMYO | 10,68 | -1,11 | 26.441.245,83 | 14:20 | |
| LYDHO LYDIA HOLDING | 183,90 | 1,83 | 39.188.769,20 | 14:19 | |
| LYDYE LYDIA YESIL ENERJI | 13.000,00 | -0,33 | 12.522.472,50 | 14:17 | |
| MAALT MARMARIS ALTINYUNUS | 982,00 | 0,20 | 16.300.512,00 | 14:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,14 | -1,11 | 14.296.502,82 | 14:20 | |
| MAGEN MARGUN ENERJI | 36,68 | 1,33 | 175.236.102,26 | 14:20 | |
| MAKIM MAKIM MAKINE | 16,28 | 0,12 | 5.676.275,34 | 14:19 | |
| MAKTK MAKINA TAKIM | 9,52 | -0,42 | 12.771.468,14 | 14:19 | |
| MANAS MANAS ENERJI YONETIMI | 30,62 | 2,07 | 261.744.563,02 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,16 | 2,36 | 9.471.807,28 | 14:20 | |
| MARKA MARKA YATIRIM HOLDING | 83,70 | -2,67 | 11.751.432,25 | 14:19 | |
| MARMR MARMARA HOLDING | 2,25 | -1,75 | 109.682.817,19 | 14:20 | |
| MARTI MARTI OTEL | 1,41 | 0,71 | 40.467.934,02 | 14:19 | |
| MASFN MASFEN ENERJI | 43,22 | -0,69 | 782.273.559,12 | 14:20 | |
| MAVI MAVI GIYIM | 38,58 | 0,21 | 47.423.740,64 | 14:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 130,20 | -2,76 | 111.175.713,90 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,40 | 0,00 | 2.031.703,58 | 14:15 | |
| MEGAP MEGA POLIETILEN | 1,84 | -0,54 | 638.916,83 | 13:55 | |
| MEGMT MEGA METAL | 67,50 | 2,12 | 145.361.099,65 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 0,35 | 15.043.307,85 | 14:19 | |
| MEPET METRO PETROL VE TESISLERI | 19,13 | -1,65 | 2.733.107,69 | 14:20 | |
| MERCN MERCAN KIMYA | 18,96 | -1,66 | 33.397.852,73 | 14:20 | |
| MERIT MERIT TURIZM | 16,21 | 0,00 | 12.676.068,99 | 14:20 | |
| MERKO MERKO GIDA | 1,38 | 0,73 | 27.880.377,29 | 14:17 | |
| METEN METGUN ENERJI | 18,59 | 4,50 | 747.266.253,56 | 14:20 | |
| METRO METRO HOLDING | 7,27 | 1,11 | 23.646.105,59 | 14:19 | |
| MEYSU MEYSU GIDA | 10,65 | 0,19 | 72.684.107,32 | 14:20 | |
| MGROS MIGROS TICARET | 626,50 | -0,71 | 430.576.330,50 | 14:19 | |
| MHRGY MHR GMYO | 3,39 | -0,29 | 5.793.211,56 | 14:20 | |
| MIATK MIA TEKNOLOJI | 29,48 | 0,00 | 207.569.481,80 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,80 | 2,21 | 540.717,85 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,45 | 0,19 | 7.076.949,23 | 14:20 | |
| MNDTR MONDI TURKEY | 5,26 | 0,38 | 3.840.274,77 | 14:19 | |
| MOBTL MOBILTEL ILETISIM | 14,26 | -3,84 | 39.441.598,38 | 14:20 | |
| MOGAN MOGAN ENERJI | 21,28 | 5,35 | 757.282.585,64 | 14:20 | |
| MOPAS MOPAS MARKETCILIK | 28,72 | -0,35 | 37.132.909,84 | 14:20 | |
| MPARK MLP SAGLIK | 405,75 | -0,06 | 753.240.452,75 | 14:20 | |
| MRGYO MARTI GMYO | 1,29 | 0,00 | 32.253.844,58 | 14:20 | |
| MRSHL MARSHALL | 1.557,00 | 2,10 | 23.611.516,00 | 14:20 | |
| MSGYO MISTRAL GMYO | 6,12 | -1,92 | 6.672.468,40 | 14:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,04 | -3,77 | 19.326.234,10 | 14:20 | |
| MTRYO METRO YAT. ORT. | 9,11 | 3,17 | 1.236.562,88 | 14:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,24 | 0,58 | 903.839,59 | 14:20 | |
| NATEN NATUREL ENERJI | 5,71 | 0,18 | 14.759.717,25 | 14:19 | |
| NETAS NETAS TELEKOM. | 65,40 | 2,75 | 11.883.214,95 | 14:20 | |
| NETCD NETCAD YAZILIM | 128,20 | -2,66 | 282.218.431,30 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 3,66 | -0,81 | 10.036.539,73 | 14:20 | |
| NTGAZ NATURELGAZ | 10,96 | -3,09 | 30.707.591,31 | 14:20 | |
| NTHOL NET HOLDING | 45,50 | -0,26 | 26.501.126,14 | 14:19 | |
| NUGYO NUROL GMYO | 9,19 | 0,00 | 4.560.850,31 | 14:19 | |
| NUHCM NUH CIMENTO | 222,10 | 1,93 | 5.450.347,40 | 14:20 | |
| OBAMS OBA MAKARNACILIK | 4,90 | -0,41 | 69.420.523,76 | 14:20 | |
| OBASE OBASE BILGISAYAR | 41,16 | 1,33 | 14.635.943,16 | 14:20 | |
| ODAS ODAS ELEKTRIK | 7,65 | 3,66 | 301.810.830,03 | 14:20 | |
| ODINE ODINE TEKNOLOJI | 2.590,00 | -5,65 | 847.971.469,00 | 14:20 | |
| OFSYM OFIS YEM GIDA | 55,60 | 8,91 | 301.217.822,80 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,20 | 0,08 | 31.013.333,45 | 14:17 | |
| ONRYT ONUR TEKNOLOJI | 58,35 | -2,59 | 51.870.081,20 | 14:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -1,33 | 2.153.580,71 | 14:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,05 | -1,51 | 45.096.928,05 | 14:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 177,40 | 2,19 | 538.586,40 | 13:55 | |
| ORZAX ORZAKS ILAC | 107,40 | -9,97 | 2.066.686.597,80 | 14:20 | |
| OSMEN OSMANLI MENKUL | 8,06 | 0,75 | 10.696.478,70 | 14:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 0,00 | 4.626.334,36 | 14:19 | |
| OTKAR OTOKAR | 290,00 | -0,17 | 67.761.030,00 | 14:20 | |
| OTTO OTTO HOLDING | 181,10 | -1,95 | 20.272.185,50 | 14:19 | |
| OYAKC OYAK CIMENTO | 20,72 | 2,27 | 343.074.623,68 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 45,76 | -3,70 | 3.111.563,26 | 14:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,53 | 0,40 | 737.273,13 | 14:14 | |
| OYYAT OYAK YATIRIM MENKUL | 33,92 | -1,34 | 8.362.864,24 | 14:19 | |
| OZATD OZATA DENIZCILIK | 4.490,00 | 0,28 | 340.377.380,00 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,36 | 0,85 | 102.718.876,11 | 14:20 | |
| OZKGY OZAK GMYO | 12,78 | 1,67 | 16.120.210,58 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 28,86 | 1,33 | 3.037.301,92 | 14:18 | |
| OZSUB OZSU BALIK | 39,26 | -0,46 | 78.900.691,54 | 14:20 | |
| OZYSR OZYASAR TEL | 12,54 | 0,88 | 13.410.123,37 | 14:19 | |
| PAGYO PANORA GMYO | 161,50 | -0,68 | 2.311.712,90 | 14:16 | |
| PAHOL PASIFIK HOLDING | 1,36 | 2,26 | 91.449.426,41 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 80,80 | -0,92 | 14.116.349,60 | 14:20 | |
| PAPIL PAPILON SAVUNMA | 11,40 | -0,96 | 25.076.599,67 | 14:20 | |
| PARSN PARSAN | 74,40 | 1,92 | 18.885.635,20 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 172,20 | -4,81 | 2.219.248.541,30 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 19,11 | -0,73 | 93.087.637,93 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 32,76 | -0,85 | 17.518.467,42 | 14:17 | |
| PEKGY PEKER GMYO | 14,73 | -0,07 | 675.178.790,33 | 14:20 | |
| PENGD PENGUEN GIDA | 9,56 | -1,34 | 9.802.655,52 | 14:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | -0,52 | 7.081.756,71 | 14:19 | |
| PETKM PETKIM | 19,39 | -4,20 | 1.841.429.204,71 | 14:20 | |
| PETUN PINAR ET VE UN | 10,63 | 0,47 | 3.028.317,71 | 14:20 | |
| PGSUS PEGASUS | 156,00 | -0,32 | 673.325.893,20 | 14:20 | |
| PINSU PINAR SU | 10,39 | 0,00 | 9.968.485,92 | 14:19 | |
| PKART PLASTIKKART | 118,90 | -0,25 | 13.995.921,80 | 14:19 | |
| PKENT PETROKENT TURIZM | 123,10 | 0,16 | 5.571.659,30 | 14:19 | |
| PLTUR PLATFORM TURIZM | 20,64 | -0,29 | 11.185.829,46 | 14:19 | |
| PNLSN PANELSAN CATI CEPHE | 46,30 | -2,11 | 25.478.846,92 | 14:18 | |
| PNSUT PINAR SUT | 10,48 | -0,29 | 7.586.864,31 | 14:18 | |
| POLHO POLISAN HOLDING | 21,08 | 0,19 | 5.417.102,94 | 14:19 | |
| POLTK POLITEKNIK METAL | 4.370,00 | -0,17 | 15.843.292,50 | 14:15 | |
| PRDGS PARDUS GIRISIM | 8,20 | 5,94 | 65.656.987,65 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 33,92 | -0,12 | 27.057.130,56 | 14:17 | |
| PRKME PARK ELEK.MADENCILIK | 19,03 | 7,15 | 78.839.163,57 | 14:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,60 | 0,97 | 124.008.165,20 | 14:20 | |
| PSDTC PERGAMON DIS TICARET | 161,40 | -0,49 | 88.257.384,80 | 14:19 | |
| PSGYO PASIFIK GMYO | 3,70 | 0,82 | 346.531.978,14 | 14:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,98 | -3,29 | 571.680,18 | 13:55 | |
| QNBTR QNB BANK | 196,40 | 2,24 | 1.749.078,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,34 | 2,14 | 96.675.502,24 | 14:20 | |
| QUICK QUICK SIGORTA | 78,85 | 2,94 | 2.704.287.094,50 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 240,50 | 2,25 | 300.999.730,70 | 14:20 | |
| RAYSG RAY SIGORTA | 162,80 | 2,20 | 17.076.984,40 | 14:20 | |
| REEDR REEDER TEKNOLOJI | 6,17 | -3,44 | 169.900.387,66 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,00 | -0,20 | 178.539.609,40 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -1,74 | 2.852.754,92 | 14:14 | |
| RODRG RODRIGO TEKSTIL | 24,50 | 3,99 | 1.875.071,46 | 14:18 | |
| RTALB RTA LABORATUVARLARI | 2,99 | 0,34 | 27.950.067,84 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 27,28 | 3,33 | 147.410.264,46 | 14:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,97 | -3,28 | 31.723.297,28 | 14:19 | |
| RYGYO REYSAS GMYO | 40,46 | -0,83 | 97.178.167,30 | 14:20 | |
| RYSAS REYSAS LOJISTIK | 25,34 | 1,28 | 279.582.410,40 | 14:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,52 | 0,28 | 47.921.257,92 | 14:19 | |
| SAHOL SABANCI HOLDING | 88,80 | -0,34 | 1.312.613.141,75 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 5,34 | -0,56 | 1.996.409,37 | 14:16 | |
| SANEL SANEL MUHENDISLIK | 76,55 | 2,00 | 29.142.433,95 | 14:16 | |
| SANFM SANIFOAM ENDUSTRI | 9,14 | 0,55 | 14.500.520,34 | 14:20 | |
| SANKO SANKO PAZARLAMA | 18,14 | -0,87 | 5.111.339,97 | 14:20 | |
| SARAE SA-RA ENERJI | 79,70 | 1,46 | 2.235.707.037,15 | 14:20 | |
| SARKY SARKUYSAN | 24,82 | 0,40 | 102.650.701,18 | 14:20 | |
| SASA SASA POLYESTER | 2,58 | 0,78 | 3.591.211.824,75 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,10 | 3,24 | 212.594.975,30 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 236,00 | -0,42 | 77.098.101,90 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,30 | 7,39 | 96.854.973,68 | 14:20 | |
| SEGYO SEKER GMYO | 4,03 | 2,03 | 9.878.209,34 | 14:18 | |
| SEKFK SEKER FIN. KIR. | 5,37 | -0,19 | 4.153.008,76 | 14:15 | |
| SEKUR SEKURO PLASTIK | 11,06 | -2,04 | 4.461.037,22 | 14:19 | |
| SELEC SELCUK ECZA DEPOSU | 213,20 | 0,57 | 340.546.675,70 | 14:20 | |
| SELVA SELVA GIDA | 1,73 | 0,58 | 26.763.435,00 | 14:20 | |
| SERNT SERANIT GRANIT SERAMIK | 7,93 | -1,12 | 17.654.942,80 | 14:20 | |
| SEYKM SEYITLER KIMYA | 4,62 | -0,86 | 3.714.992,88 | 14:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,22 | -0,89 | 1.245.874,26 | 14:20 | |
| SISE SISE CAM | 42,08 | -0,85 | 1.057.748.968,08 | 14:20 | |
| SKBNK SEKERBANK | 6,30 | 5,53 | 1.403.792.001,85 | 14:20 | |
| SKTAS SOKTAS | 3,21 | 1,26 | 9.975.044,28 | 14:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,75 | 1,58 | 5.398.336,25 | 14:20 | |
| SKYMD SEKER YATIRIM | 14,69 | -0,81 | 13.915.771,27 | 14:20 | |
| SMART SMARTIKS YAZILIM | 23,68 | 1,63 | 11.830.474,48 | 14:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,75 | -1,74 | 79.399.077,99 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 11,24 | -1,32 | 56.849.002,50 | 14:20 | |
| SNGYO SINPAS GMYO | 3,23 | -0,62 | 16.156.692,71 | 14:19 | |
| SNICA SANICA ISI SANAYI | 3,54 | 0,00 | 15.675.532,14 | 14:19 | |
| SNPAM SONMEZ PAMUKLU | 20,50 | -1,25 | 758.732,82 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | 1,39 | 419.600,00 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,85 | 0,18 | 107.435.597,72 | 14:20 | |
| SOKE SOKE DEGIRMENCILIK | 15,55 | 3,53 | 29.987.603,59 | 14:20 | |
| SOKM SOK MARKETLER TICARET | 51,60 | 0,58 | 120.695.003,45 | 14:20 | |
| SONME SONMEZ FILAMENT | 122,20 | -0,65 | 1.948.575,50 | 14:19 | |
| SRVGY SERVET GMYO | 2,57 | 6,20 | 281.801.816,87 | 14:19 | |
| SSAAT SAAT VE SAAT SANAYI | 37,84 | 2,10 | 479.135.125,10 | 14:20 | |
| SUMAS SUMAS SUNI TAHTA | 296,00 | -1,91 | 524.941,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 43,64 | -6,63 | 151.881.990,56 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 57,55 | -9,94 | 315.486.013,60 | 14:20 | |
| SUWEN SUWEN TEKSTIL | 6,85 | 2,39 | 66.164.425,79 | 14:19 | |
| SVGYO SAVUR GMYO | 14,27 | -1,45 | 204.270.436,17 | 14:20 | |
| TABGD TAB GIDA | 251,50 | -1,18 | 157.932.430,45 | 14:20 | |
| TARKM TARKIM BITKI KORUMA | 453,00 | -1,36 | 32.195.355,75 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,47 | 0,29 | 60.600.477,05 | 14:20 | |
| TATGD TAT GIDA | 17,06 | 0,06 | 16.580.481,10 | 14:20 | |
| TAVHL TAV HAVALIMANLARI | 274,75 | -3,26 | 656.141.370,50 | 14:20 | |
| TBORG T.TUBORG | 133,70 | 0,68 | 9.181.937,80 | 14:20 | |
| TCELL TURKCELL | 105,60 | 0,48 | 1.358.086.935,00 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 141,50 | 0,00 | 59.546.191,00 | 14:20 | |
| TDGYO TREND GMYO | 17,94 | 5,97 | 16.062.965,76 | 14:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,80 | 0,29 | 692.756.532,06 | 14:20 | |
| TEKTU TEK-ART TURIZM | 7,68 | -0,52 | 24.147.359,46 | 14:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,20 | -4,19 | 2.756.060.582,70 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,16 | 9,96 | 131.546.421,31 | 14:20 | |
| TGSAS TGS DIS TICARET | 176,10 | -1,40 | 20.977.848,90 | 14:17 | |
| THYAO TURK HAVA YOLLARI | 315,00 | 0,32 | 8.108.813.328,25 | 14:20 | |
| TKFEN TEKFEN HOLDING | 195,80 | 5,78 | 1.961.329.552,50 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,00 | -0,93 | 29.282.143,53 | 14:19 | |
| TLMAN TRABZON LIMAN | 80,05 | 0,69 | 9.385.390,75 | 14:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 505,50 | 9,77 | 655.507.659,25 | 14:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,85 | 0,31 | 15.447.953,05 | 14:19 | |
| TNZTP TAPDI TINAZTEPE | 29,88 | -0,40 | 31.225.663,76 | 14:20 | |
| TOASO TOFAS OTO. FAB. | 260,00 | -1,05 | 541.656.261,00 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 49,50 | 1,35 | 5.035.058.632,02 | 14:20 | |
| TRCAS TURCAS HOLDING | 42,90 | 0,56 | 12.364.301,84 | 14:20 | |
| TRENJ TR DOGAL ENERJI | 101,50 | 1,50 | 190.104.405,05 | 14:20 | |
| TRGYO TORUNLAR GMYO | 92,00 | -0,92 | 85.989.646,20 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.860,00 | 0,70 | 391.413.076,00 | 14:20 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 2.148.265,46 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,30 | 0,00 | 776.621.519,20 | 14:19 | |
| TSGYO TSKB GMYO | 5,77 | 2,49 | 14.528.175,76 | 14:14 | |
| TSKB T.S.K.B. | 11,28 | 0,09 | 54.428.108,49 | 14:19 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -3,00 | 265.908.960,80 | 14:20 | |
| TTKOM TURK TELEKOM | 53,50 | 0,28 | 2.360.369.392,40 | 14:20 | |
| TTRAK TURK TRAKTOR | 405,75 | -1,28 | 29.583.815,50 | 14:20 | |
| TUCLK TUGCELIK | 3,79 | 0,00 | 6.668.679,05 | 14:19 | |
| TUKAS TUKAS | 2,00 | -0,50 | 29.494.243,99 | 14:20 | |
| TUPRS TUPRAS | 318,75 | 4,94 | 9.108.150.204,25 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,64 | -0,60 | 42.207.033,04 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | 0,93 | 3.889.989,38 | 14:16 | |
| TURSG TURKIYE SIGORTA | 6,27 | 0,97 | 146.408.115,16 | 14:20 | |
| UCAYM UCAY MUHENDISLIK | 26,40 | -0,83 | 83.005.546,64 | 14:20 | |
| UFUK UFUK YATIRIM | 1.759,00 | 0,69 | 8.557.644,00 | 14:19 | |
| ULAS ULASLAR TURIZM YAT. | 20,46 | -1,73 | 1.596.073,96 | 14:20 | |
| ULKER ULKER BISKUVI | 87,50 | 0,23 | 215.097.282,60 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 1,70 | 1,19 | 47.457.622,04 | 14:20 | |
| ULUSE ULUSOY ELEKTRIK | 297,75 | 1,79 | 26.795.539,75 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 8,02 | 0,75 | 18.506.824,38 | 14:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,91 | 0,09 | 9.491.497,73 | 14:17 | |
| USAK USAK SERAMIK | 1,29 | 0,78 | 38.522.064,73 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 31,08 | -1,08 | 507.550.524,32 | 14:20 | |
| VAKFA VAKIF FAKTORING | 11,08 | -0,27 | 24.770.640,17 | 14:19 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 29.519.449,12 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 66,95 | 0,30 | 3.465.302,55 | 14:18 | |
| VANGD VANET GIDA | 89,85 | 1,13 | 8.290.688,40 | 14:19 | |
| VBTYZ VBT YAZILIM | 30,28 | -2,32 | 30.842.056,28 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 35,90 | 0,73 | 10.661.701,40 | 14:20 | |
| VERUS VERUSA HOLDING | 569,50 | 4,50 | 31.156.641,00 | 14:20 | |
| VESBE VESTEL BEYAZ ESYA | 5,82 | -0,34 | 14.128.525,96 | 14:19 | |
| VESTL VESTEL | 22,88 | 0,18 | 39.861.977,74 | 14:18 | |
| VKFYO VAKIF YAT. ORT. | 24,62 | -1,52 | 3.658.442,50 | 14:18 | |
| VKGYO VAKIF GMYO | 2,54 | 0,00 | 13.894.546,68 | 14:19 | |
| VKING VIKING KAGIT | 22,96 | -0,26 | 4.641.209,72 | 14:20 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 9.137.791,39 | 14:18 | |
| VSNMD VISNE MADENCILIK | 77,95 | 2,16 | 98.314.584,40 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,38 | 9,95 | 159.082.118,72 | 14:20 | |
| YATAS YATAS | 32,60 | -0,55 | 7.229.376,90 | 14:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,08 | 0,19 | 5.880.908,44 | 14:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,09 | 0,00 | 304.696,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,24 | -1,85 | 238.793.180,92 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,00 | 9.766.794,55 | 14:18 | |
| YGGYO YENI GIMAT GMYO | 227,90 | -0,87 | 4.001.566,90 | 14:16 | |
| YIGIT YIGIT AKU | 20,90 | 1,06 | 31.180.601,40 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,30 | 0,06 | 3.960.737.104,82 | 14:20 | |
| YKSLN YUKSELEN CELIK | 2,79 | 0,36 | 7.605.742,08 | 14:19 | |
| YONGA YONGA MOBILYA | 49,86 | 0,69 | 209.611,44 | 13:55 | |
| YUNSA YUNSA | 8,75 | 1,16 | 16.673.898,40 | 14:19 | |
| YYAPI YESIL YAPI | 0,86 | -2,27 | 824.733,24 | 13:55 | |
| YYLGD YAYLA GIDA | 10,07 | 0,30 | 12.202.695,77 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 7,95 | 0,00 | 7.104.307,87 | 14:19 | |
| ZERGY ZERAY GMYO | 8,92 | -1,44 | 32.051.368,20 | 14:20 | |
| ZGYO Z GMYO | 33,34 | -1,30 | 21.841.690,12 | 14:20 | |
| ZOREN ZORLU ENERJI | 2,32 | 0,00 | 36.140.641,58 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 17,91 | 0,06 | 2.736.751,00 | 14:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
