Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,77 | -2,30 | 129.062.062,03 | 17:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,28 | -3,81 | 115.629.850,16 | 17:06 | |
| AAGYO AGAOGLU GMYO | 17,05 | -0,64 | 269.167.143,56 | 17:06 | |
| ACSEL ACIPAYAM SELULOZ | 143,40 | 1,63 | 91.790.307,00 | 17:06 | |
| ADEL ADEL KALEMCILIK | 32,54 | -1,03 | 82.739.547,34 | 17:06 | |
| ADESE ADESE GAYRIMENKUL | 0,97 | -1,02 | 153.903.076,87 | 17:06 | |
| ADGYO ADRA GMYO | 51,35 | -1,06 | 34.119.633,70 | 17:06 | |
| AEFES ANADOLU EFES | 19,92 | -0,20 | 548.289.406,72 | 17:06 | |
| AFYON AFYON CIMENTO | 12,54 | -1,49 | 19.977.039,68 | 17:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 246,30 | -0,28 | 49.133.267,90 | 17:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,02 | -0,81 | 52.960.942,70 | 17:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,76 | -0,36 | 57.751.630,66 | 17:06 | |
| AGYO ATAKULE GMYO | 8,20 | 1,36 | 2.642.985,50 | 16:55 | |
| AHGAZ AHLATCI DOGALGAZ | 30,90 | -1,40 | 56.911.216,90 | 17:06 | |
| AHSGY AHES GMYO | 19,27 | 1,64 | 48.152.665,38 | 17:06 | |
| AKBNK AKBANK | 66,00 | -0,15 | 7.329.050.708,20 | 17:06 | |
| AKCNS AKCANSA | 212,60 | -1,21 | 84.617.576,50 | 17:06 | |
| AKENR AKENERJI | 12,79 | -1,84 | 255.501.422,84 | 17:05 | |
| AKFGY AKFEN GMYO | 2,70 | -0,74 | 36.229.205,31 | 17:05 | |
| AKFIS AKFEN INSAAT | 65,85 | 1,62 | 264.229.955,90 | 17:05 | |
| AKFYE AKFEN YEN. ENERJI | 26,10 | -1,81 | 197.369.606,36 | 17:06 | |
| AKGRT AKSIGORTA | 7,06 | 0,00 | 60.839.580,41 | 17:06 | |
| AKHAN AKHAN UN | 33,70 | 2,06 | 710.626.599,34 | 17:06 | |
| AKMGY AKMERKEZ GMYO | 259,25 | -0,29 | 3.615.668,25 | 17:05 | |
| AKSA AKSA | 10,67 | -1,02 | 122.828.334,88 | 17:06 | |
| AKSEN AKSA ENERJI | 76,10 | -0,72 | 800.380.309,10 | 17:06 | |
| AKSGY AKIS GMYO | 8,96 | -2,18 | 80.592.543,17 | 17:05 | |
| AKSUE AKSU ENERJI | 37,50 | 0,00 | 100.182.125,80 | 17:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | 0,00 | 3.596.369,90 | 17:03 | |
| ALARK ALARKO HOLDING | 106,30 | 0,38 | 484.348.313,20 | 17:06 | |
| ALBRK ALBARAKA TURK | 7,94 | 0,51 | 148.802.201,82 | 17:06 | |
| ALCAR ALARKO CARRIER | 719,50 | -1,30 | 18.541.361,50 | 17:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,10 | -5,97 | 54.819.772,50 | 17:06 | |
| ALFAS ALFA SOLAR ENERJI | 58,05 | -6,75 | 510.375.026,10 | 17:06 | |
| ALGYO ALARKO GMYO | 6,27 | -9,91 | 941.599.039,66 | 17:06 | |
| ALKA ALKIM KAGIT | 9,54 | -0,42 | 27.682.865,16 | 17:05 | |
| ALKIM ALKIM KIMYA | 17,29 | 1,35 | 73.752.237,50 | 17:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 318,00 | -2,08 | 414.766.637,75 | 17:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,89 | -0,31 | 910.831.623,34 | 17:06 | |
| ALTNY ALTINAY SAVUNMA | 16,17 | 1,25 | 361.111.915,40 | 17:06 | |
| ALVES ALVES KABLO | 2,66 | -1,12 | 154.770.384,61 | 17:06 | |
| ANELE ANEL ELEKTRIK | 104,70 | 1,16 | 39.987.074,50 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -7,84 | 304.698.819,89 | 17:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -1,08 | 57.556.889,75 | 17:06 | |
| ANSGR ANADOLU SIGORTA | 27,66 | 1,24 | 104.367.342,06 | 17:06 | |
| ARASE DOGU ARAS ENERJI | 112,80 | 0,98 | 28.582.945,40 | 17:06 | |
| ARCLK ARCELIK | 101,60 | -0,39 | 90.865.618,30 | 17:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,25 | -1,02 | 269.092.792,85 | 17:06 | |
| ARENA ARENA BILGISAYAR | 27,62 | 3,99 | 162.558.961,64 | 17:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,84 | 0,49 | 256.281.393,86 | 17:06 | |
| ARMGD ARMADA GIDA | 132,90 | 6,58 | 288.895.290,40 | 17:06 | |
| ARSAN ARSAN HOLDING | 3,20 | -0,93 | 56.556.299,83 | 17:06 | |
| ARTMS ARTEMIS HALI | 39,70 | -1,83 | 70.560.473,18 | 17:06 | |
| ARZUM ARZUM EV ALETLERI | 2,18 | -0,46 | 29.296.377,70 | 17:06 | |
| ASELS ASELSAN | 375,25 | -0,40 | 8.358.015.756,00 | 17:06 | |
| ASGYO ASCE GMYO | 11,40 | 0,26 | 45.955.432,31 | 17:06 | |
| ASTOR ASTOR ENERJI | 285,75 | 0,26 | 12.980.746.799,75 | 17:06 | |
| ASUZU ANADOLU ISUZU | 60,50 | -1,71 | 32.374.736,60 | 17:06 | |
| ATAGY ATA GMYO | 12,32 | -0,08 | 1.291.887,56 | 17:06 | |
| ATAKP ATAKEY PATATES | 53,20 | -2,21 | 48.802.218,25 | 17:06 | |
| ATATP ATP YAZILIM | 233,20 | -4,43 | 265.283.893,60 | 17:05 | |
| ATATR ATA TURIZM | 18,34 | -5,32 | 2.042.373.022,74 | 17:06 | |
| ATEKS AKIN TEKSTIL | 94,65 | 2,88 | 1.052.960,45 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,62 | -1,93 | 6.770.015,57 | 17:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 0,00 | 2.404.686,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,10 | -1,40 | 17.339.372,02 | 17:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,30 | 2,36 | 286.787.399,23 | 17:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | -1,15 | 40.695.466,47 | 17:05 | |
| AVPGY AVRUPAKENT GMYO | 57,15 | -2,64 | 47.083.346,55 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,82 | 2,41 | 8.688.222,68 | 17:05 | |
| AYCES ALTINYUNUS CESME | 631,00 | -5,11 | 280.960.104,50 | 17:06 | |
| AYDEM AYDEM ENERJI | 25,42 | -2,31 | 40.915.076,32 | 17:06 | |
| AYEN AYEN ENERJI | 40,42 | 4,39 | 224.902.910,12 | 17:06 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,73 | 2.094.786,64 | 13:55 | |
| AYGAZ AYGAZ | 226,40 | -1,39 | 96.884.952,40 | 17:06 | |
| AZTEK AZTEK TEKNOLOJI | 5,14 | -2,10 | 113.820.960,48 | 17:06 | |
| BAGFS BAGFAS | 25,56 | -1,92 | 37.390.132,90 | 17:06 | |
| BAHKM BAHADIR KIMYA | 115,40 | 1,23 | 27.059.553,70 | 17:06 | |
| BAKAB BAK AMBALAJ | 45,60 | -1,72 | 13.459.040,58 | 17:05 | |
| BALAT BALATACILAR BALATACILIK | 64,10 | -0,23 | 814.512,60 | 13:55 | |
| BALSU BALSU GIDA | 13,23 | -1,56 | 160.523.278,84 | 17:06 | |
| BANVT BANVIT | 150,80 | -2,27 | 25.806.240,90 | 17:06 | |
| BARMA BAREM AMBALAJ | 67,65 | 0,74 | 254.984.270,90 | 17:06 | |
| BASCM BASTAS BASKENT CIMENTO | 16,15 | -5,00 | 917.671,65 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,42 | -0,37 | 13.622.347,62 | 17:06 | |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | -3,74 | 62.115.525,06 | 17:05 | |
| BEGYO BATI EGE GMYO | 4,05 | -0,98 | 16.967.010,52 | 17:04 | |
| BERA BERA HOLDING | 17,30 | -4,21 | 419.855.923,05 | 17:05 | |
| BESLR BESLER GIDA | 13,42 | -1,47 | 25.689.170,49 | 17:05 | |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 769.049.974,00 | 17:06 | |
| BEYAZ BEYAZ FILO | 27,36 | -0,51 | 20.713.385,88 | 17:05 | |
| BFREN BOSCH FREN SISTEMLERI | 134,10 | -1,90 | 28.346.251,80 | 17:05 | |
| BIENY BIEN YAPI URUNLERI | 22,24 | -1,33 | 38.944.157,56 | 17:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,58 | -2,23 | 23.860.982,45 | 17:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 43,70 | -9,75 | 609.343.371,70 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 207,50 | -1,19 | 49.371.346,70 | 17:05 | |
| BIMAS BIM MAGAZALAR | 376,25 | -1,12 | 3.420.500.902,00 | 17:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | 0,51 | 51.558.555,20 | 17:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,74 | -1,69 | 172.910.131,67 | 17:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,81 | -3,45 | 123.547.464,73 | 17:06 | |
| BIZIM BIZIM MAGAZALARI | 26,78 | -0,81 | 5.593.905,84 | 17:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 0,00 | 64.212.304,65 | 17:05 | |
| BLCYT BILICI YATIRIM | 24,34 | -3,03 | 192.671.395,08 | 17:06 | |
| BLUME BLUME METAL KIMYA | 32,28 | -0,98 | 52.504.839,84 | 17:04 | |
| BMSCH BMS CELIK HASIR | 16,00 | 0,00 | 17.201.755,39 | 17:06 | |
| BMSTL BMS BIRLESIK METAL | 85,25 | -0,06 | 71.396.845,05 | 17:06 | |
| BNTAS BANTAS AMBALAJ | 6,58 | -1,64 | 22.105.790,35 | 17:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,65 | -1,22 | 72.755.318,50 | 17:06 | |
| BORLS BORLEASE OTOMOTIV | 5,71 | 6,13 | 308.754.244,23 | 17:06 | |
| BORSK BOR SEKER | 6,14 | 2,33 | 112.441.997,61 | 17:05 | |
| BOSSA BOSSA | 6,36 | -2,15 | 8.531.790,30 | 17:05 | |
| BRISA BRISA | 90,05 | -0,83 | 32.813.931,00 | 17:05 | |
| BRKO BIRKO MENSUCAT | 12,29 | -0,24 | 3.092.081,89 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,93 | -1,61 | 4.894.899,02 | 17:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,00 | 9,90 | 192.836.938,35 | 17:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,02 | -4,21 | 207.706.115,47 | 17:06 | |
| BRMEN BIRLIK MENSUCAT | 10,74 | 0,00 | 1.873.114,46 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 613,50 | -0,89 | 2.060.386.066,50 | 17:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.970,00 | -0,96 | 114.818.120,00 | 17:06 | |
| BSOKE BATISOKE CIMENTO | 33,68 | 0,90 | 102.091.884,80 | 17:06 | |
| BTCIM BATI CIMENTO | 5,81 | -1,02 | 185.186.554,01 | 17:06 | |
| BUCIM BURSA CIMENTO | 5,87 | -1,01 | 31.583.866,39 | 17:06 | |
| BULGS BULLS GSYO | 38,86 | -0,21 | 113.480.661,60 | 17:06 | |
| BURCE BURCELIK | 42,38 | -3,68 | 92.025.225,88 | 17:05 | |
| BURVA BURCELIK VANA | 998,00 | -2,82 | 18.407.782,50 | 17:05 | |
| BVSAN BULBULOGLU VINC | 120,10 | 0,42 | 75.497.915,90 | 17:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,20 | -0,51 | 32.009.789,74 | 17:06 | |
| CANTE CAN2 TERMIK | 1,45 | -0,68 | 305.342.598,60 | 17:06 | |
| CASA CASA EMTIA PETROL | 80,00 | 1,27 | 603.371,00 | 13:55 | |
| CATES CATES ELEKTRIK | 38,12 | -2,95 | 34.934.251,34 | 17:05 | |
| CCOLA COCA COLA ICECEK | 78,40 | -0,88 | 456.777.746,40 | 17:06 | |
| CELHA CELIK HALAT | 16,33 | -7,64 | 205.954.194,35 | 17:06 | |
| CEMAS CEMAS DOKUM | 4,52 | -1,74 | 196.137.879,32 | 17:06 | |
| CEMTS CEMTAS | 9,91 | -0,90 | 15.334.302,82 | 17:06 | |
| CEMZY CEM ZEYTIN | 12,92 | -2,93 | 340.789.685,72 | 17:06 | |
| CEOEM CEO EVENT MEDYA | 25,18 | -1,95 | 37.802.243,96 | 17:05 | |
| CGCAM CAGDAS CAM | 43,42 | -5,24 | 384.338.019,34 | 17:06 | |
| CIMSA CIMSA | 48,52 | -1,62 | 268.015.315,55 | 17:06 | |
| CLEBI CELEBI | 1.589,00 | -1,43 | 50.196.414,00 | 17:06 | |
| CMBTN CIMBETON | 1.505,00 | -1,38 | 11.193.245,00 | 17:06 | |
| CMENT CIMENTAS | 293,00 | 0,00 | 850.674,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,81 | -1,06 | 16.891.661,64 | 17:06 | |
| COSMO COSMOS YAT. HOLDING | 155,00 | -5,26 | 14.451.872,90 | 17:04 | |
| CRDFA CREDITWEST FAKTORING | 41,00 | 2,35 | 78.480.585,80 | 17:06 | |
| CRFSA CARREFOURSA | 151,80 | 1,74 | 245.735.313,50 | 17:06 | |
| CUSAN CUHADAROGLU METAL | 24,34 | -1,54 | 25.233.953,16 | 17:06 | |
| CVKMD CVK MADEN | 39,64 | -3,55 | 1.065.366.718,68 | 17:06 | |
| CWENE CW ENERJI | 35,46 | -3,38 | 430.400.696,42 | 17:06 | |
| DAGI DAGI GIYIM | 7,49 | 3,60 | 77.590.156,43 | 17:06 | |
| DAPGM DAP GAYRIMENKUL | 10,76 | -5,94 | 2.664.029.862,20 | 17:06 | |
| DARDL DARDANEL | 2,07 | -0,48 | 25.058.098,68 | 17:06 | |
| DCTTR DCT TRADING DIS TICARET | 12,04 | 0,33 | 64.731.297,17 | 17:06 | |
| DENGE DENGE HOLDING | 2,13 | 0,00 | 20.971.240,94 | 17:02 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,17 | 1,00 | 122.523.527,90 | 17:06 | |
| DERIM DERIMOD | 41,82 | 1,50 | 37.539.729,02 | 17:06 | |
| DESA DESA DERI | 11,92 | -1,49 | 4.860.526,03 | 17:04 | |
| DESPC DESPEC BILGISAYAR | 42,26 | -2,85 | 19.396.501,34 | 17:06 | |
| DEVA DEVA HOLDING | 64,75 | -0,61 | 30.885.520,05 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 115,90 | -2,77 | 43.688.854,50 | 17:06 | |
| DGGYO DOGUS GMYO | 31,30 | -1,39 | 978.630,32 | 17:01 | |
| DGNMO DOGANLAR MOBILYA | 8,90 | -0,67 | 74.317.374,88 | 17:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | 1,46 | 1.144.049,08 | 13:55 | |
| DITAS DITAS BDY | 43,84 | -1,88 | 281.106.237,60 | 17:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,49 | 33.106.841,50 | 17:03 | |
| DMRGD DMR UNLU MAMULLER | 10,52 | 6,80 | 780.071.835,36 | 17:06 | |
| DMSAS DEMISAS DOKUM | 8,49 | 3,16 | 13.617.980,28 | 17:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,04 | 1,54 | 193.560.552,88 | 17:05 | |
| DOAS DOGUS OTOMOTIV | 200,70 | -0,10 | 833.512.180,50 | 17:06 | |
| DOCO DO-CO | 10.397,50 | 5,05 | 241.701.365,00 | 17:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,90 | -0,82 | 36.605.265,42 | 17:06 | |
| DOFRB DOF ROBOTIK | 163,00 | -0,61 | 790.675.231,30 | 17:06 | |
| DOGUB DOGUSAN | 101,00 | -5,87 | 37.848.165,70 | 17:05 | |
| DOHOL DOGAN HOLDING | 21,84 | 0,18 | 160.784.451,00 | 17:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,94 | -2,96 | 18.329.218,22 | 17:06 | |
| DSTKF DESTEK FINANS FAKTORING | 2.562,50 | -1,44 | 845.214.972,50 | 17:06 | |
| DUNYH DUNYA HOLDING | 107,30 | -2,19 | 67.757.222,90 | 17:06 | |
| DURDO DURAN DOGAN BASIM | 5,13 | -5,00 | 53.934.581,13 | 17:05 | |
| DURKN DURUKAN SEKERLEME | 18,86 | -0,84 | 43.246.515,46 | 17:06 | |
| DYOBY DYO BOYA | 14,88 | -1,65 | 35.582.325,83 | 17:06 | |
| DZGYO DENIZ GMYO | 8,35 | 0,60 | 22.459.605,42 | 17:06 | |
| EBEBK EBEBEK MAGAZACILIK | 84,25 | 0,00 | 34.473.158,70 | 17:05 | |
| ECILC ECZACIBASI ILAC | 81,25 | -1,63 | 148.982.942,90 | 17:05 | |
| ECOGR ECOGREEN ENERJI | 38,34 | 1,16 | 389.821.505,86 | 17:06 | |
| ECZYT ECZACIBASI YATIRIM | 347,25 | -0,43 | 105.483.049,25 | 17:05 | |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 64.666.070,74 | 17:05 | |
| EDIP EDIP GAYRIMENKUL | 35,42 | -2,21 | 34.952.780,12 | 17:06 | |
| EFOR EFOR YATIRIM | 13,26 | 1,22 | 639.940.124,94 | 17:06 | |
| EGEEN EGE ENDUSTRI | 5.625,00 | -0,75 | 78.357.537,50 | 17:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,70 | -0,96 | 96.820.647,74 | 17:05 | |
| EGEPO NASMED EGEPOL | 18,61 | -1,01 | 13.415.020,60 | 17:06 | |
| EGGUB EGE GUBRE | 107,30 | 2,09 | 160.540.358,50 | 17:05 | |
| EGPRO EGE PROFIL | 36,88 | 0,38 | 40.642.937,58 | 17:06 | |
| EGSER EGE SERAMIK | 3,11 | 0,00 | 11.004.505,82 | 17:06 | |
| EKDMR EKINCILER DEMIR CELIK | 66,05 | 3,20 | 3.084.745.102,40 | 17:06 | |
| EKGYO EMLAK KONUT GMYO | 19,00 | -0,47 | 1.895.488.695,66 | 17:06 | |
| EKIZ EKIZ KIMYA | 81,00 | 1,38 | 1.450.200,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,74 | 7,95 | 406.556.927,39 | 17:06 | |
| EKSUN EKSUN GIDA | 7,09 | 0,14 | 35.798.575,37 | 17:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,92 | 1,39 | 82.325.901,52 | 17:05 | |
| EMKEL EMEK ELEKTRIK | 21,10 | -0,28 | 134.213.902,30 | 17:06 | |
| EMNIS EMINIS AMBALAJ | 156,20 | -1,58 | 598.917,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 460.466.799,60 | 17:06 | |
| ENDAE ENDA ENERJI HOLDING | 20,74 | -3,98 | 1.533.901.623,14 | 16:58 | |
| ENERY ENERYA ENERJI | 8,50 | -0,23 | 87.006.083,34 | 17:05 | |
| ENJSA ENERJISA ENERJI | 103,30 | -0,96 | 193.389.923,00 | 17:06 | |
| ENKAI ENKA INSAAT | 92,45 | -1,44 | 767.209.412,95 | 17:06 | |
| ENPRA ENPARA BANK | 70,10 | -2,64 | 2.580.232,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,78 | -9,94 | 1.516.485.975,28 | 17:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,66 | 0,65 | 128.114.946,78 | 17:06 | |
| EPLAS EGEPLAST | 6,05 | 1,51 | 71.368.931,89 | 17:06 | |
| ERBOS ERBOSAN | 180,80 | -2,80 | 11.326.192,10 | 17:05 | |
| ERCB ERCIYAS CELIK BORU | 57,65 | -1,28 | 47.740.601,25 | 17:06 | |
| EREGL EREGLI DEMIR CELIK | 38,30 | -0,88 | 2.776.043.846,14 | 17:06 | |
| ERSU ERSU GIDA | 28,22 | -3,09 | 21.249.991,14 | 17:00 | |
| ESCAR ESCAR FILO | 46,38 | -2,07 | 73.665.333,38 | 17:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 10,00 | 641.311.305,74 | 17:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,66 | -2,92 | 261.298.435,95 | 17:06 | |
| ETILR ETILER GIDA | 5,24 | 0,00 | 42.578.229,33 | 17:06 | |
| ETYAT EURO TREND YAT. ORT. | 12,37 | 0,24 | 8.962.613,47 | 17:04 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 3.383.640,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,45 | -2,58 | 11.677.916,11 | 17:05 | |
| EUPWR EUROPOWER ENERJI | 96,30 | -0,31 | 5.218.308.715,95 | 17:06 | |
| EUREN EUROPEN ENDUSTRI | 4,48 | -1,75 | 139.789.196,91 | 17:06 | |
| EUYO EURO YAT. ORT. | 6,60 | -4,07 | 3.939.584,40 | 17:04 | |
| EYGYO EYG GMYO | 2,46 | -1,20 | 19.883.103,98 | 17:03 | |
| FADE FADE GIDA | 17,08 | 5,82 | 117.576.263,70 | 17:06 | |
| FENER FENERBAHCE FUTBOL | 3,32 | 0,30 | 658.401.648,42 | 17:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,05 | -2,29 | 26.874.952,16 | 17:04 | |
| FMIZP F-M IZMIT PISTON | 298,00 | -3,64 | 16.620.297,00 | 17:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,34 | 2,30 | 205.457.149,35 | 17:06 | |
| FORMT FORMET METAL VE CAM | 2,22 | -0,45 | 49.649.965,38 | 17:06 | |
| FORTE FORTE BILGI ILETISIM | 91,25 | -1,14 | 94.828.266,75 | 17:05 | |
| FRIGO FRIGO PAK GIDA | 3,04 | 0,33 | 43.278.314,77 | 17:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,82 | 3,08 | 557.212.922,38 | 17:06 | |
| FROTO FORD OTOSAN | 86,30 | -1,32 | 1.671.631.258,80 | 17:06 | |
| FZLGY FUZUL GMYO | 17,82 | 10,00 | 1.102.772.347,61 | 17:06 | |
| GARAN GARANTI BANKASI | 127,90 | -0,23 | 3.277.525.817,70 | 17:06 | |
| GARFA GARANTI FAKTORING | 31,42 | -2,72 | 55.253.371,60 | 17:05 | |
| GATEG GATE GROUP TEKNOLOJI | 296,25 | -1,25 | 1.869.000,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | 3,17 | 134.731.218,46 | 17:05 | |
| GEDZA GEDIZ AMBALAJ | 34,24 | 1,12 | 160.723.292,14 | 17:06 | |
| GENIL GEN ILAC | 8,09 | -1,10 | 150.258.059,73 | 17:06 | |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 541.296.196,04 | 17:06 | |
| GENTS GENTAS | 6,52 | -0,91 | 69.761.663,47 | 17:05 | |
| GEREL GERSAN ELEKTRIK | 39,68 | -5,57 | 528.026.874,50 | 17:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,45 | -5,80 | 2.584.093.925,65 | 17:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,45 | 0,79 | 251.161.686,65 | 17:06 | |
| GLBMD GLOBAL MEN. DEG. | 12,80 | -1,69 | 11.320.982,39 | 17:06 | |
| GLCVY GELECEK VARLIK YONETIMI | 57,25 | -0,17 | 28.364.724,35 | 17:05 | |
| GLRMK GULERMAK AGIR SANAYI | 165,90 | -2,41 | 461.026.454,80 | 17:05 | |
| GLRYH GULER YAT. HOLDING | 3,18 | -3,05 | 32.934.898,25 | 17:06 | |
| GLYHO GLOBAL YAT. HOLDING | 15,20 | -1,11 | 39.517.618,21 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 44,52 | -0,18 | 76.989.966,44 | 17:05 | |
| GOKNR GOKNUR GIDA | 24,38 | -0,16 | 224.242.871,98 | 17:05 | |
| GOLTS GOLTAS CIMENTO | 319,75 | -0,70 | 28.081.970,25 | 17:06 | |
| GOODY GOOD-YEAR | 15,71 | -1,81 | 144.801.360,49 | 17:06 | |
| GOZDE GOZDE GIRISIM | 20,14 | -1,18 | 28.840.660,80 | 17:06 | |
| GRNYO GARANTI YAT. ORT. | 18,26 | -3,39 | 4.157.817,60 | 17:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,50 | -2,44 | 89.860.770,00 | 17:05 | |
| GRTHO GRAINTURK HOLDING | 215,00 | -3,89 | 386.852.805,80 | 17:06 | |
| GSDDE GSD DENIZCILIK | 15,05 | 9,38 | 720.291.093,07 | 17:06 | |
| GSDHO GSD HOLDING | 6,60 | 10,00 | 741.526.312,34 | 17:06 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 133.765.197,46 | 17:06 | |
| GUBRF GUBRE FABRIK. | 464,50 | -1,22 | 848.605.510,50 | 17:06 | |
| GUNDG GUNDOGDU GIDA | 1.166,00 | -5,97 | 383.317.208,00 | 17:05 | |
| GWIND GALATA WIND ENERJI | 25,92 | -1,74 | 153.017.507,44 | 17:06 | |
| GZNMI GEZINOMI SEYAHAT | 62,80 | -1,02 | 94.822.346,20 | 17:06 | |
| HALKB T. HALK BANKASI | 44,26 | -2,17 | 3.495.565.416,76 | 17:06 | |
| HATEK HATAY TEKSTIL | 15,88 | -1,18 | 9.269.061,80 | 17:05 | |
| HATSN HATSAN GEMI | 54,15 | -4,92 | 281.457.440,20 | 17:06 | |
| HDFGS HEDEF GIRISIM | 2,53 | -4,89 | 106.975.536,47 | 16:58 | |
| HEDEF HEDEF HOLDING | 115,20 | 0,44 | 118.869.236,90 | 17:06 | |
| HEKTS HEKTAS | 3,87 | 5,74 | 3.126.997.751,58 | 17:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,73 | -3,17 | 56.354.496,03 | 17:06 | |
| HLGYO HALK GMYO | 6,19 | -0,32 | 115.376.337,13 | 17:06 | |
| HOROZ HOROZ LOJISTIK | 61,95 | -0,64 | 98.719.160,20 | 17:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,10 | 1,74 | 699.744.207,90 | 17:06 | |
| HTTBT HITIT BILGISAYAR | 38,88 | -2,31 | 17.280.937,26 | 17:06 | |
| HUBVC HUB GIRISIM | 3,08 | 0,00 | 7.831.685,01 | 17:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 0,52 | 111.110.863,84 | 17:06 | |
| HURGZ HURRIYET GZT. | 6,54 | 0,62 | 45.312.582,12 | 17:05 | |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 111.713.439,87 | 17:06 | |
| ICUGS ICU GIRISIM | 4,92 | -4,65 | 65.730.503,93 | 16:56 | |
| IDGYO IDEALIST GMYO | 4,86 | 1,04 | 12.117.591,02 | 17:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 123,90 | 1,23 | 453.972.789,10 | 17:06 | |
| IHAAS IHLAS HABER AJANSI | 98,55 | 1,91 | 213.224.279,05 | 17:06 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -2,38 | 3.717.510,91 | 17:06 | |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 20.477.005,89 | 17:04 | |
| IHLAS IHLAS HOLDING | 1,23 | -2,38 | 134.836.647,08 | 17:06 | |
| IHLASR IHLAS HOLDING - RHKP | 0,22 | -15,38 | 29.881.771,51 | 17:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,81 | 0,00 | 70.834.840,80 | 17:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,61 | -1,23 | 4.164.267,67 | 17:05 | |
| IMASM IMAS MAKINA | 2,99 | -1,64 | 48.780.528,12 | 17:06 | |
| INDES INDEKS BILGISAYAR | 11,12 | -1,94 | 51.587.650,86 | 17:05 | |
| INFO INFO YATIRIM | 3,62 | 0,56 | 74.562.946,05 | 17:05 | |
| INGRM INGRAM BILISIM | 405,25 | -6,79 | 46.951.747,25 | 17:06 | |
| INTEK INNOSA TEKNOLOJI | 226,30 | -2,08 | 477.085,00 | 13:55 | |
| INTEM INTEMA | 257,25 | -1,44 | 20.255.285,40 | 17:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,74 | 0,26 | 80.265.432,59 | 17:05 | |
| INVES INVESTCO HOLDING | 654,00 | 1,40 | 120.951.481,00 | 17:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,60 | -1,74 | 622.923,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 1.259.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,69 | -0,29 | 5.842.745.973,03 | 17:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,95 | -2,64 | 228.253.271,10 | 17:06 | |
| ISFIN IS FIN.KIR. | 19,14 | -0,93 | 24.998.679,49 | 17:06 | |
| ISGSY IS GIRISIM | 103,50 | -0,19 | 69.897.533,90 | 17:06 | |
| ISGYO IS GMYO | 20,02 | -1,38 | 26.245.197,84 | 17:06 | |
| ISKPL ISIK PLASTIK | 9,99 | -10,00 | 1.863.497.908,97 | 17:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,16 | -1,62 | 194.928.363,88 | 17:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | -1,42 | 25.541.154,84 | 17:06 | |
| ISYAT IS YAT. ORT. | 7,85 | -0,88 | 7.679.072,85 | 17:05 | |
| IZENR IZDEMIR ENERJI | 9,78 | -2,20 | 764.539.983,34 | 17:06 | |
| IZFAS IZMIR FIRCA | 60,30 | -2,98 | 155.669.732,45 | 17:06 | |
| IZINV IZ YATIRIM HOLDING | 60,95 | -2,17 | 16.781.062,95 | 17:05 | |
| IZMDC IZMIR DEMIR CELIK | 7,78 | -1,14 | 55.288.202,45 | 17:06 | |
| JANTS JANTSA JANT SANAYI | 16,50 | -1,20 | 30.367.429,85 | 17:05 | |
| KAPLM KAPLAMIN | 600,00 | 9,19 | 159.061.005,00 | 17:06 | |
| KAREL KAREL ELEKTRONIK | 11,39 | -2,82 | 462.358.226,53 | 17:06 | |
| KARSN KARSAN OTOMOTIV | 11,97 | -0,83 | 179.013.092,98 | 17:06 | |
| KARTN KARTONSAN | 120,30 | -1,80 | 53.035.719,00 | 17:05 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,37 | 230.421.059,45 | 17:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,41 | -1,12 | 35.310.477,67 | 17:06 | |
| KBORU KUZEY BORU | 23,54 | -1,59 | 91.820.687,78 | 17:06 | |
| KCAER KOCAER CELIK | 14,50 | 0,69 | 385.840.110,11 | 17:06 | |
| KCHOL KOC HOLDING | 182,00 | -1,62 | 2.314.556.385,00 | 17:06 | |
| KENT KENT GIDA | 369,00 | -2,45 | 715.164,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | -5,30 | 4.929.209,43 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,07 | -0,59 | 206.890.022,35 | 17:06 | |
| KGYO KORAY GMYO | 12,62 | 0,88 | 160.193.102,62 | 17:06 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,55 | 1,10 | 26.870.304,54 | 17:06 | |
| KLGYO KILER GMYO | 4,90 | -0,41 | 43.014.478,92 | 17:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,26 | 0,27 | 52.106.345,18 | 17:05 | |
| KLMSN KLIMASAN KLIMA | 31,64 | -1,80 | 17.228.452,04 | 17:05 | |
| KLNMA T. KALKINMA BANK. | 9,00 | 0,00 | 878.711,40 | 13:55 | |
| KLRHO KILER HOLDING | 95,30 | 0,32 | 372.014.417,90 | 17:05 | |
| KLSER KALESERAMIK | 27,96 | -3,85 | 47.929.047,70 | 17:05 | |
| KLSYN KOLEKSIYON MOBILYA | 13,49 | -4,46 | 81.196.756,33 | 17:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,05 | -3,79 | 122.161.204,85 | 17:06 | |
| KMPUR KIMTEKS POLIURETAN | 20,82 | 0,48 | 45.905.791,18 | 17:06 | |
| KNFRT KONFRUT TARIM | 15,09 | 3,00 | 240.347.023,37 | 17:06 | |
| KOCMT KOC METALURJI | 2,48 | 1,22 | 60.785.442,06 | 17:05 | |
| KONKA KONYA KAGIT | 14,02 | -5,01 | 37.939.201,14 | 17:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,05 | -2,42 | 625.217.948,85 | 17:06 | |
| KONYA KONYA CIMENTO | 3.647,50 | -1,02 | 28.948.350,00 | 17:06 | |
| KOPOL KOZA POLYESTER | 6,12 | -1,13 | 71.546.333,98 | 17:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,65 | -3,32 | 307.385.850,05 | 17:05 | |
| KOTON KOTON MAGAZACILIK | 14,45 | -0,89 | 62.383.049,48 | 17:06 | |
| KRDMA KARDEMIR (A) | 41,16 | 2,85 | 936.219.727,84 | 17:06 | |
| KRDMB KARDEMIR (B) | 114,50 | 1,33 | 369.835.482,90 | 17:06 | |
| KRDMD KARDEMIR (D) | 38,50 | 1,10 | 1.757.544.356,06 | 17:06 | |
| KRGYO KORFEZ GMYO | 3,02 | 2,72 | 474.554.474,33 | 17:06 | |
| KRONT KRON TEKNOLOJI | 19,52 | 0,72 | 19.898.524,44 | 17:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,99 | -1,43 | 13.110.732,88 | 17:05 | |
| KRSTL KRISTAL KOLA | 10,89 | -2,42 | 63.290.902,97 | 17:06 | |
| KRTEK KARSU TEKSTIL | 23,60 | -0,67 | 1.504.021,26 | 17:05 | |
| KRVGD KERVAN GIDA | 2,93 | -2,66 | 29.859.461,95 | 17:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.827,50 | -0,35 | 1.009.940,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 167,00 | 3,73 | 3.820.356.348,00 | 17:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,70 | -1,28 | 57.073.668,20 | 17:05 | |
| KUTPO KUTAHYA PORSELEN | 88,95 | -0,56 | 12.160.851,00 | 17:06 | |
| KUVVA KUVVA GIDA | 152,00 | -3,31 | 15.862.104,30 | 17:05 | |
| KUYAS KUYAS YATIRIM | 70,20 | -3,24 | 188.195.304,00 | 17:06 | |
| KZBGY KIZILBUK GYO | 3,10 | -1,59 | 428.307.687,44 | 17:06 | |
| KZGYO KUZUGRUP GMYO | 23,48 | -1,43 | 51.018.393,08 | 17:06 | |
| LIDER LDR TURIZM | 112,20 | -4,35 | 118.870.568,40 | 17:06 | |
| LIDFA LIDER FAKTORING | 2,81 | -0,71 | 27.431.272,65 | 17:06 | |
| LILAK LILA KAGIT | 34,52 | -0,35 | 88.235.552,88 | 17:06 | |
| LINK LINK BILGISAYAR | 7,12 | 5,17 | 847.607.283,86 | 17:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,21 | -2,12 | 32.399.036,70 | 17:05 | |
| LMKDC LIMAK DOGU ANADOLU | 28,22 | -3,02 | 171.227.100,78 | 17:06 | |
| LOGO LOGO YAZILIM | 142,40 | 0,28 | 104.059.146,10 | 17:06 | |
| LRSHO LORAS HOLDING | 3,29 | -1,79 | 68.291.758,95 | 17:05 | |
| LUKSK LUKS KADIFE | 97,65 | -0,81 | 11.444.128,45 | 17:06 | |
| LXGYO LUXERA GMYO | 17,18 | 0,76 | 454.192.851,66 | 17:06 | |
| LYDHO LYDIA HOLDING | 181,70 | -0,87 | 27.196.072,70 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.967,50 | -4,00 | 37.127.120,00 | 17:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.130,00 | -4,96 | 110.005.919,00 | 17:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,70 | -0,25 | 52.480.854,54 | 17:05 | |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 263.615.510,40 | 17:05 | |
| MAKIM MAKIM MAKINE | 17,58 | 0,00 | 58.780.837,62 | 17:06 | |
| MAKTK MAKINA TAKIM | 12,30 | -2,69 | 41.580.414,70 | 17:05 | |
| MANAS MANAS ENERJI YONETIMI | 27,46 | 3,23 | 827.619.704,26 | 17:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,63 | -3,14 | 38.346.805,02 | 17:06 | |
| MARKA MARKA YATIRIM HOLDING | 71,80 | 0,07 | 94.119.514,30 | 17:06 | |
| MARMR MARMARA HOLDING | 2,43 | -1,22 | 140.932.177,16 | 17:05 | |
| MARTI MARTI OTEL | 1,84 | 2,79 | 88.202.590,85 | 17:06 | |
| MAVI MAVI GIYIM | 42,36 | -2,71 | 248.192.912,56 | 17:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 180,70 | -4,89 | 546.392.028,30 | 17:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,74 | -2,43 | 22.365.874,04 | 17:05 | |
| MEGAP MEGA POLIETILEN | 2,34 | -2,09 | 1.494.482,92 | 13:55 | |
| MEGMT MEGA METAL | 84,70 | 0,18 | 390.973.158,25 | 17:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -1,83 | 53.185.374,93 | 17:06 | |
| MEPET METRO PETROL VE TESISLERI | 26,30 | 1,70 | 10.923.015,40 | 17:06 | |
| MERCN MERCAN KIMYA | 22,86 | 0,88 | 72.079.238,58 | 17:06 | |
| MERIT MERIT TURIZM | 16,67 | -2,80 | 62.930.917,54 | 17:06 | |
| MERKO MERKO GIDA | 1,94 | -9,77 | 479.488.618,29 | 17:06 | |
| METRO METRO HOLDING | 8,82 | 1,61 | 52.504.888,38 | 17:06 | |
| MEYSU MEYSU GIDA | 16,53 | -1,90 | 368.130.650,17 | 17:06 | |
| MGROS MIGROS TICARET | 662,00 | -0,90 | 670.271.550,00 | 17:06 | |
| MHRGY MHR GMYO | 4,20 | 0,48 | 13.072.615,25 | 17:05 | |
| MIATK MIA TEKNOLOJI | 46,48 | -0,90 | 2.117.589.150,24 | 17:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,45 | -0,35 | 701.803,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,11 | -1,68 | 27.469.164,38 | 17:05 | |
| MNDTR MONDI TURKEY | 5,64 | 0,18 | 9.422.626,35 | 17:06 | |
| MOBTL MOBILTEL ILETISIM | 14,24 | -7,71 | 102.931.292,03 | 17:06 | |
| MOGAN MOGAN ENERJI | 13,04 | 3,16 | 348.281.845,69 | 17:06 | |
| MOPAS MOPAS MARKETCILIK | 36,16 | -2,53 | 195.904.712,52 | 17:06 | |
| MPARK MLP SAGLIK | 441,25 | -1,07 | 151.391.641,25 | 17:06 | |
| MRGYO MARTI GMYO | 1,57 | 0,64 | 97.761.359,84 | 17:06 | |
| MRSHL MARSHALL | 1.500,00 | 0,20 | 13.821.854,00 | 17:05 | |
| MSGYO MISTRAL GMYO | 5,99 | -1,48 | 11.270.300,56 | 17:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,44 | 0,99 | 45.366.231,26 | 17:06 | |
| MTRYO METRO YAT. ORT. | 10,03 | -0,50 | 3.619.148,32 | 17:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,91 | -0,84 | 2.895.728,73 | 16:57 | |
| NATEN NATUREL ENERJI | 6,68 | -1,04 | 45.941.612,26 | 17:06 | |
| NETAS NETAS TELEKOM. | 63,55 | -1,93 | 27.089.664,65 | 17:06 | |
| NETCD NETCAD YAZILIM | 167,40 | -10,00 | 2.326.916.354,20 | 17:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,61 | -5,92 | 146.502.292,79 | 17:06 | |
| NTGAZ NATURELGAZ | 12,45 | 0,65 | 23.487.716,61 | 17:06 | |
| NTHOL NET HOLDING | 38,66 | -3,49 | 93.545.833,82 | 17:06 | |
| NUGYO NUROL GMYO | 10,12 | -2,69 | 31.897.656,91 | 17:06 | |
| NUHCM NUH CIMENTO | 214,40 | 1,23 | 12.482.138,70 | 17:05 | |
| OBAMS OBA MAKARNACILIK | 6,76 | -2,31 | 186.161.008,25 | 17:06 | |
| OBASE OBASE BILGISAYAR | 38,32 | -2,24 | 23.786.132,28 | 17:05 | |
| ODAS ODAS ELEKTRIK | 7,12 | 0,85 | 415.490.104,74 | 17:06 | |
| ODINE ODINE TEKNOLOJI | 1.475,00 | -1,67 | 237.691.880,00 | 17:06 | |
| OFSYM OFIS YEM GIDA | 57,60 | -7,54 | 919.974.224,50 | 17:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,50 | -4,28 | 83.162.859,50 | 17:06 | |
| ONRYT ONUR TEKNOLOJI | 64,40 | -4,59 | 176.343.968,70 | 17:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,36 | -1,13 | 5.856.065,82 | 17:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,00 | -1,40 | 179.447.521,60 | 17:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 207,00 | 1,02 | 1.444.653,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,22 | 0,00 | 7.988.087,09 | 17:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 9,45 | 267.297.299,54 | 17:06 | |
| OTKAR OTOKAR | 348,50 | -1,48 | 178.695.687,75 | 17:06 | |
| OTTO OTTO HOLDING | 200,30 | -2,05 | 96.929.041,80 | 17:05 | |
| OYAKC OYAK CIMENTO | 20,50 | -2,47 | 346.303.903,08 | 17:06 | |
| OYAYO OYAK YAT. ORT. | 47,00 | -2,08 | 3.658.357,74 | 17:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | 0,12 | 7.073.827,70 | 16:58 | |
| OYYAT OYAK YATIRIM MENKUL | 42,96 | -2,54 | 10.476.856,78 | 17:06 | |
| OZATD OZATA DENIZCILIK | 1.516,00 | 1,47 | 138.024.805,00 | 17:06 | |
| OZGYO OZDERICI GMYO | 2,11 | -1,86 | 39.109.224,90 | 17:06 | |
| OZKGY OZAK GMYO | 14,14 | 0,00 | 41.249.345,93 | 17:06 | |
| OZRDN OZERDEN AMBALAJ | 30,96 | -3,25 | 9.925.375,26 | 17:06 | |
| OZSUB OZSU BALIK | 27,74 | -1,70 | 20.126.106,94 | 17:06 | |
| OZYSR OZYASAR TEL | 11,72 | -2,33 | 40.137.570,42 | 17:06 | |
| PAGYO PANORA GMYO | 136,00 | 5,10 | 18.308.500,30 | 17:06 | |
| PAHOL PASIFIK HOLDING | 1,61 | -1,83 | 462.658.098,48 | 17:06 | |
| PAMEL PAMEL ELEKTRIK | 80,20 | -2,37 | 13.967.893,25 | 17:06 | |
| PAPIL PAPILON SAVUNMA | 14,70 | 0,62 | 155.196.491,88 | 17:05 | |
| PARSN PARSAN | 79,35 | -1,00 | 29.639.053,50 | 17:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,60 | -2,05 | 840.423.733,50 | 17:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,24 | -2,27 | 316.748.162,58 | 17:06 | |
| PCILT PC ILETISIM MEDYA | 33,64 | 1,63 | 58.142.812,26 | 17:05 | |
| PEKGY PEKER GMYO | 12,68 | 4,36 | 2.833.348.994,03 | 17:06 | |
| PENGD PENGUEN GIDA | 12,29 | -1,68 | 51.742.088,96 | 17:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,29 | -2,12 | 48.290.950,24 | 17:06 | |
| PETKM PETKIM | 19,41 | -2,71 | 1.397.080.939,81 | 17:06 | |
| PETUN PINAR ET VE UN | 11,83 | -2,63 | 21.808.132,94 | 17:06 | |
| PGSUS PEGASUS | 165,20 | -0,96 | 1.178.648.640,70 | 17:06 | |
| PINSU PINAR SU | 11,03 | -2,99 | 26.386.246,62 | 17:06 | |
| PKART PLASTIKKART | 116,00 | -3,33 | 114.779.626,50 | 17:06 | |
| PKENT PETROKENT TURIZM | 145,60 | -2,80 | 20.797.669,10 | 17:05 | |
| PLTUR PLATFORM TURIZM | 22,02 | -1,70 | 33.164.045,88 | 17:06 | |
| PNLSN PANELSAN CATI CEPHE | 45,94 | -0,73 | 38.674.265,62 | 17:06 | |
| PNSUT PINAR SUT | 11,98 | -2,84 | 28.286.061,50 | 17:05 | |
| POLHO POLISAN HOLDING | 20,22 | 0,60 | 78.149.218,48 | 17:05 | |
| POLTK POLITEKNIK METAL | 4.845,00 | -0,67 | 19.385.910,00 | 17:05 | |
| PRDGS PARDUS GIRISIM | 7,61 | -1,42 | 26.126.216,13 | 17:05 | |
| PRKAB TURK PRYSMIAN KABLO | 38,92 | 0,36 | 40.960.602,08 | 17:05 | |
| PRKME PARK ELEK.MADENCILIK | 17,14 | -0,41 | 38.768.583,50 | 17:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,74 | -5,86 | 251.624.363,50 | 16:56 | |
| PSDTC PERGAMON DIS TICARET | 118,90 | -0,34 | 4.936.132,20 | 17:05 | |
| PSGYO PASIFIK GMYO | 3,25 | -0,61 | 767.348.190,99 | 17:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | 0,00 | 739.309,94 | 13:55 | |
| QNBTR QNB BANK | 212,20 | -0,14 | 2.455.278,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,77 | -2,08 | 224.428.196,67 | 17:06 | |
| RALYH RAL YATIRIM HOLDING | 229,50 | -10,00 | 904.708.343,15 | 17:06 | |
| RAYSG RAY SIGORTA | 198,00 | -2,94 | 121.437.372,20 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 7,25 | 0,14 | 125.260.588,79 | 17:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,50 | -0,15 | 324.741.898,00 | 17:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | -1,48 | 8.246.539,93 | 17:05 | |
| RODRG RODRIGO TEKSTIL | 27,00 | 0,67 | 6.436.715,88 | 16:57 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -3,81 | 500.387.135,86 | 17:05 | |
| RUBNS RUBENIS TEKSTIL | 30,60 | -10,00 | 166.153.365,44 | 17:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,46 | -2,43 | 69.995.560,71 | 17:05 | |
| RYGYO REYSAS GMYO | 31,80 | -1,06 | 62.507.424,80 | 17:06 | |
| RYSAS REYSAS LOJISTIK | 25,16 | -3,01 | 439.640.996,62 | 17:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,08 | -0,63 | 149.800.742,02 | 17:06 | |
| SAHOL SABANCI HOLDING | 90,80 | -0,38 | 1.887.433.865,10 | 17:06 | |
| SAMAT SARAY MATBAACILIK | 6,66 | -3,06 | 14.965.936,31 | 17:05 | |
| SANEL SANEL MUHENDISLIK | 53,10 | 5,78 | 33.518.849,47 | 17:04 | |
| SANFM SANIFOAM ENDUSTRI | 9,69 | -3,96 | 77.351.324,73 | 17:06 | |
| SANKO SANKO PAZARLAMA | 21,52 | 0,09 | 12.190.437,48 | 16:58 | |
| SARKY SARKUYSAN | 27,48 | -1,93 | 142.367.573,60 | 17:06 | |
| SASA SASA POLYESTER | 2,56 | 2,40 | 13.527.606.184,06 | 17:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,60 | -4,44 | 124.211.532,85 | 17:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | 9,90 | 594.507.511,80 | 17:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,50 | -2,78 | 69.469.048,45 | 17:05 | |
| SEGYO SEKER GMYO | 4,83 | -1,43 | 18.136.231,59 | 17:05 | |
| SEKFK SEKER FIN. KIR. | 9,92 | -1,49 | 1.587.604,79 | 17:02 | |
| SEKUR SEKURO PLASTIK | 9,02 | -4,45 | 31.730.072,47 | 17:06 | |
| SELEC SELCUK ECZA DEPOSU | 107,10 | 4,49 | 303.156.745,70 | 17:06 | |
| SELVA SELVA GIDA | 2,06 | -1,90 | 59.624.547,78 | 17:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,17 | -1,93 | 96.733.835,52 | 17:06 | |
| SEYKM SEYITLER KIMYA | 4,65 | -0,85 | 6.804.073,06 | 17:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,58 | -2,64 | 6.651.366,99 | 17:01 | |
| SISE SISE CAM | 43,36 | -1,90 | 2.040.095.006,74 | 17:06 | |
| SKBNK SEKERBANK | 13,27 | -0,23 | 278.569.534,82 | 17:06 | |
| SKTAS SOKTAS | 3,20 | -2,44 | 25.237.832,09 | 17:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 323,25 | 9,58 | 168.607.969,00 | 17:04 | |
| SKYMD SEKER YATIRIM | 13,11 | 0,92 | 63.796.824,14 | 17:06 | |
| SMART SMARTIKS YAZILIM | 32,18 | -6,40 | 145.232.165,78 | 17:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,59 | 2,02 | 624.241.970,41 | 17:06 | |
| SMRVA SUMER VARLIK YONETIM | 13,74 | -1,79 | 220.486.270,53 | 17:06 | |
| SNGYO SINPAS GMYO | 3,57 | -2,46 | 50.280.281,35 | 17:03 | |
| SNICA SANICA ISI SANAYI | 3,93 | -2,72 | 24.203.823,85 | 17:05 | |
| SNPAM SONMEZ PAMUKLU | 21,54 | 0,00 | 576.752,26 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 0,00 | 1.017.896,40 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 14,26 | -8,65 | 111.534.941,65 | 17:06 | |
| SOKM SOK MARKETLER TICARET | 47,82 | -2,01 | 241.686.988,16 | 17:06 | |
| SONME SONMEZ FILAMENT | 125,60 | -2,10 | 2.760.916,70 | 17:01 | |
| SRVGY SERVET GMYO | 3,10 | -0,96 | 132.952.576,03 | 17:05 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -2,04 | 1.455.476,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,62 | 2,93 | 14.159.418,76 | 17:05 | |
| SURGY SUR TATIL EVLERI GMYO | 72,90 | -2,80 | 201.276.660,50 | 17:05 | |
| SUWEN SUWEN TEKSTIL | 7,16 | -2,98 | 23.599.365,03 | 17:05 | |
| SVGYO SAVUR GMYO | 20,06 | 0,80 | 465.748.039,31 | 17:05 | |
| TABGD TAB GIDA | 262,00 | -2,96 | 213.963.351,00 | 17:06 | |
| TARKM TARKIM BITKI KORUMA | 517,00 | -4,08 | 109.411.267,00 | 17:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,99 | 5,03 | 504.970.389,41 | 17:06 | |
| TATGD TAT GIDA | 18,35 | -1,34 | 55.156.966,08 | 17:06 | |
| TAVHL TAV HAVALIMANLARI | 257,25 | -1,25 | 1.055.490.562,50 | 17:06 | |
| TBORG T.TUBORG | 131,80 | -2,44 | 32.135.857,60 | 17:06 | |
| TCELL TURKCELL | 106,10 | 1,43 | 1.807.422.195,60 | 17:06 | |
| TCKRC KIRAC GALVANIZ | 141,50 | -0,77 | 623.315.556,80 | 17:06 | |
| TDGYO TREND GMYO | 15,60 | -3,11 | 17.347.981,77 | 17:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,48 | 3,11 | 1.855.849.674,32 | 17:06 | |
| TEKTU TEK-ART TURIZM | 10,07 | -4,46 | 83.275.964,24 | 17:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.627.580.730,90 | 17:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,28 | -4,05 | 94.135.597,17 | 17:05 | |
| TGSAS TGS DIS TICARET | 178,40 | -4,29 | 78.388.866,60 | 17:06 | |
| THYAO TURK HAVA YOLLARI | 293,75 | -0,59 | 7.879.578.152,50 | 17:06 | |
| TKFEN TEKFEN HOLDING | 137,40 | 0,37 | 773.871.599,00 | 17:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,64 | -0,81 | 44.817.459,84 | 17:06 | |
| TLMAN TRABZON LIMAN | 94,60 | -3,02 | 20.717.072,15 | 17:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 422,00 | 2,24 | 151.397.572,25 | 17:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,95 | -2,04 | 84.740.434,85 | 17:06 | |
| TNZTP TAPDI TINAZTEPE | 23,90 | -1,48 | 55.819.470,04 | 17:06 | |
| TOASO TOFAS OTO. FAB. | 282,00 | -2,76 | 755.500.522,75 | 17:06 | |
| TRALT TURK ALTIN ISLETMELERI | 42,46 | -1,26 | 2.925.063.236,90 | 17:06 | |
| TRCAS TURCAS HOLDING | 42,56 | -1,98 | 27.234.915,62 | 17:06 | |
| TRENJ TR DOGAL ENERJI | 82,40 | -0,72 | 191.284.084,65 | 17:06 | |
| TRGYO TORUNLAR GMYO | 97,80 | -1,16 | 161.132.988,80 | 17:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.697,00 | 1,01 | 153.737.272,00 | 17:05 | |
| TRILC TURK ILAC SERUM | 1,32 | -9,59 | 68.782.629,42 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 105,80 | -2,04 | 581.285.541,80 | 17:06 | |
| TSGYO TSKB GMYO | 6,62 | -1,05 | 3.805.847,29 | 17:03 | |
| TSKB T.S.K.B. | 11,42 | -1,55 | 174.225.120,66 | 17:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 280.208.632,38 | 17:06 | |
| TTKOM TURK TELEKOM | 61,00 | -0,41 | 1.283.800.510,55 | 17:06 | |
| TTRAK TURK TRAKTOR | 437,50 | 0,57 | 55.061.698,50 | 17:05 | |
| TUCLK TUGCELIK | 4,15 | 0,24 | 33.037.188,77 | 17:06 | |
| TUKAS TUKAS | 2,35 | -1,67 | 230.008.312,34 | 17:06 | |
| TUPRS TUPRAS | 234,70 | -0,04 | 3.092.615.278,00 | 17:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,04 | -1,23 | 157.707.786,07 | 17:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,68 | -1,42 | 15.695.580,20 | 17:05 | |
| TURSG TURKIYE SIGORTA | 12,79 | 1,83 | 610.237.831,20 | 17:06 | |
| UCAYM UCAY MUHENDISLIK | 36,10 | -0,99 | 1.085.611.594,08 | 17:06 | |
| UFUK UFUK YATIRIM | 1.290,00 | -1,23 | 49.021.874,00 | 17:04 | |
| ULAS ULASLAR TURIZM YAT. | 26,52 | -2,86 | 13.219.235,14 | 17:05 | |
| ULKER ULKER BISKUVI | 111,20 | -2,88 | 593.315.407,90 | 17:06 | |
| ULUFA ULUSAL FAKTORING | 1,86 | -2,62 | 70.428.730,47 | 17:05 | |
| ULUSE ULUSOY ELEKTRIK | 328,25 | 6,92 | 161.933.978,25 | 17:05 | |
| ULUUN ULUSOY UN SANAYI | 7,87 | -2,11 | 41.322.043,51 | 17:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,57 | -0,87 | 13.847.262,50 | 17:04 | |
| USAK USAK SERAMIK | 1,49 | 0,00 | 161.165.687,53 | 17:06 | |
| VAKBN VAKIFLAR BANKASI | 31,60 | 0,06 | 1.393.520.383,62 | 17:06 | |
| VAKFA VAKIF FAKTORING | 12,41 | 0,65 | 352.436.638,50 | 17:06 | |
| VAKFN VAKIF FIN. KIR. | 1,67 | 0,00 | 46.903.455,22 | 17:06 | |
| VAKKO VAKKO TEKSTIL | 78,90 | -1,68 | 23.803.942,00 | 17:04 | |
| VANGD VANET GIDA | 82,50 | 0,61 | 11.858.873,70 | 17:03 | |
| VBTYZ VBT YAZILIM | 29,38 | -3,23 | 88.527.713,06 | 17:05 | |
| VERTU VERUSATURK GIRISIM | 37,60 | -0,95 | 16.568.239,86 | 17:05 | |
| VERUS VERUSA HOLDING | 611,00 | 1,83 | 39.683.716,00 | 17:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,19 | -1,28 | 35.278.389,96 | 17:06 | |
| VESTL VESTEL | 24,14 | -1,31 | 81.591.958,16 | 17:06 | |
| VKFYO VAKIF YAT. ORT. | 28,60 | -0,35 | 5.783.291,04 | 17:02 | |
| VKGYO VAKIF GMYO | 2,68 | -1,11 | 44.756.404,64 | 17:06 | |
| VKING VIKING KAGIT | 25,20 | -1,33 | 9.629.319,20 | 17:03 | |
| VRGYO VERA KONSEPT GMYO | 2,06 | -1,90 | 55.689.602,60 | 17:06 | |
| VSNMD VISNE MADENCILIK | 84,85 | -3,58 | 98.988.713,05 | 17:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,83 | 0,08 | 22.397.071,67 | 17:06 | |
| YATAS YATAS | 39,44 | 0,41 | 29.889.659,70 | 17:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,36 | -7,14 | 62.569.115,60 | 17:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,39 | -0,55 | 1.203.136,65 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,50 | -6,45 | 795.082.349,90 | 17:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 67.005.362,88 | 17:04 | |
| YGGYO YENI GIMAT GMYO | 215,50 | 1,46 | 26.009.229,10 | 17:05 | |
| YIGIT YIGIT AKU | 23,30 | -2,43 | 114.539.669,52 | 17:05 | |
| YKBNK YAPI VE KREDI BANK. | 34,72 | -0,23 | 5.061.777.743,20 | 17:06 | |
| YKSLN YUKSELEN CELIK | 3,18 | -3,64 | 32.571.595,23 | 17:06 | |
| YONGA YONGA MOBILYA | 55,15 | -1,34 | 711.674,95 | 13:55 | |
| YUNSA YUNSA | 10,55 | 0,57 | 87.616.541,53 | 17:06 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 3.962.348,67 | 13:55 | |
| YYLGD YAYLA GIDA | 11,07 | -2,12 | 84.861.294,95 | 17:06 | |
| ZEDUR ZEDUR ENERJI | 10,09 | -0,20 | 26.050.046,56 | 17:06 | |
| ZERGY ZERAY GMYO | 14,53 | 0,21 | 177.478.467,55 | 17:06 | |
| ZGYO Z GMYO | 38,70 | -5,70 | 301.197.809,48 | 17:06 | |
| ZOREN ZORLU ENERJI | 2,85 | -2,06 | 83.857.356,09 | 17:06 | |
| ZRGYO ZIRAAT GMYO | 16,81 | -2,10 | 116.483.494,25 | 17:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
