FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,12 0,72 18.952.086,70 13:25
ACSEL ACIPAYAM SELULOZ 146,80 -0,14 12.814.227,30 13:25
ADEL ADEL KALEMCILIK 668,50 0,45 84.793.420,00 13:26
ADESE ADESE GAYRIMENKUL 2,28 0,44 36.568.404,42 13:26
ADGYO ADRA GMYO 28,56 2,59 31.538.053,80 13:25
AEFES ANADOLU EFES 149,20 1,02 135.820.552,20 13:24
AFYON AFYON CIMENTO 13,99 1,38 306.982.217,34 13:26
AGESA AGESA HAYAT EMEKLILIK 71,35 1,21 7.814.916,65 13:25
AGHOL ANADOLU GRUBU HOLDING 267,75 2,19 228.240.419,75 13:26
AGROT AGROTECH TEKNOLOJI 38,40 -1,94 3.270.266.733,52 13:26
AGYO ATAKULE GMYO 8,29 1,59 19.126.211,87 13:26
AHGAZ AHLATCI DOGALGAZ 12,83 0,08 30.340.373,76 13:26
AKBNK AKBANK 45,70 2,93 1.623.626.317,04 13:26
AKCNS AKCANSA 141,60 -0,14 39.104.847,10 13:26
AKENR AK ENERJI 11,55 10,00 436.503.866,50 13:26
AKFGY AKFEN GMYO 2,20 2,80 72.646.494,84 13:26
AKFYE AKFEN YEN. ENERJI 22,94 -1,12 151.585.952,58 13:26
AKGRT AKSIGORTA 6,19 -0,16 50.707.251,02 13:26
AKMGY AKMERKEZ GMYO 273,25 -2,06 11.633.240,75 13:25
AKSA AKSA 98,20 2,40 73.095.139,40 13:25
AKSEN AKSA ENERJI 35,10 2,27 76.475.007,76 13:26
AKSGY AKIS GMYO 16,08 3,74 28.614.927,48 13:26
AKSUE AKSU ENERJI 13,69 0,59 5.728.797,11 13:26
AKYHO AKDENIZ YATIRIM HOLDING 5,97 -1,00 10.918.781,76 13:26
ALARK ALARKO HOLDING 130,10 0,77 299.297.042,50 13:26
ALBRK ALBARAKA TURK 4,24 0,71 22.673.803,48 13:26
ALCAR ALARKO CARRIER 1.550,00 -0,96 41.479.111,00 13:26
ALCTL ALCATEL LUCENT TELETAS 109,00 -0,91 29.926.910,50 13:25
ALFAS ALFA SOLAR ENERJI 88,35 0,34 146.442.937,35 13:26
ALGYO ALARKO GMYO 41,90 0,38 30.217.925,94 13:26
ALKA ALKIM KAGIT 27,34 -1,51 12.278.804,68 13:26
ALKIM ALKIM KIMYA 32,40 -2,29 56.720.414,06 13:26
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,43 0,13 7.068.123,15 13:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,55 0,90 310.552.490,26 13:26
ALVES ALVES KABLO 59,65 -4,41 590.771.018,65 13:26
ANELE ANEL ELEKTRIK 18,95 -5,91 44.943.263,89 13:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,42 0,57 11.050.880,40 13:25
ANHYT ANADOLU HAYAT EMEK. 43,80 4,53 21.578.707,28 13:26
ANSGR ANADOLU SIGORTA 69,00 -0,14 45.037.604,00 13:26
ARASE DOGU ARAS ENERJI 62,00 0,00 16.227.004,90 13:26
ARCLK ARCELIK 147,80 0,54 171.337.824,30 13:26
ARDYZ ARD BILISIM TEKNOLOJILERI 40,08 -1,81 93.148.885,22 13:26
ARENA ARENA BILGISAYAR 41,60 -2,12 9.212.968,42 13:25
ARSAN ARSAN TEKSTIL 13,72 1,48 10.386.417,53 13:23
ARTMS ARTEMIS HALI 45,90 0,09 31.305.783,40 13:26
ARZUM ARZUM EV ALETLERI 45,10 -0,88 18.021.332,96 13:26
ASELS ASELSAN 56,55 1,53 1.485.843.696,45 13:26
ASGYO ASCE GMYO 14,42 -0,96 55.670.819,71 13:26
ASTOR ASTOR ENERJI 93,95 0,05 760.117.651,90 13:26
ASUZU ANADOLU ISUZU 95,80 4,02 584.746.412,90 13:26
ATAGY ATA GMYO 12,15 4,38 1.360.705,19 13:25
ATAKP ATAKEY PATATES 43,20 1,41 14.016.695,84 13:26
ATATP ATP YAZILIM 105,50 -3,30 53.073.498,80 13:26
ATEKS AKIN TEKSTIL 131,80 -0,68 5.525.718,10 13:21
ATLAS ATLAS YAT. ORT. 5,33 0,38 4.239.283,45 13:26
ATSYH ATLANTIS YATIRIM HOLDING 48,78 8,40 1.109.757,68 12:55
AVGYO AVRASYA GMYO 7,79 -0,38 1.867.461,80 13:24
AVHOL AVRUPA YATIRIM HOLDING 42,46 -3,94 29.211.323,88 13:26
AVOD A.V.O.D GIDA VE TARIM 3,36 1,20 7.750.575,84 13:26
AVPGY AVRUPAKENT GMYO 44,26 0,41 60.299.670,54 13:26
AVTUR AVRASYA PETROL VE TUR. 10,24 -2,48 4.582.721,49 13:25
AYCES ALTINYUNUS CESME 711,50 1,07 38.310.713,50 13:25
AYDEM AYDEM ENERJI 28,48 -1,73 19.673.742,92 13:25
AYEN AYEN ENERJI 25,92 0,86 6.538.501,08 13:25
AYES AYES CELIK HASIR VE CIT 41,02 1,28 500.320,94 12:55
AYGAZ AYGAZ 149,60 1,08 32.479.812,50 13:26
AZTEK AZTEK TEKNOLOJI 108,60 1,31 35.197.521,90 13:26
BAGFS BAGFAS 25,24 0,40 22.134.420,08 13:26
BAKAB BAK AMBALAJ 42,40 2,07 9.425.259,16 13:26
BALAT BALATACILAR BALATACILIK 24,90 -0,40 701.417,30 12:55
BANVT BANVIT 152,80 -1,29 28.950.373,30 13:26
BARMA BAREM AMBALAJ 17,80 0,56 7.205.305,43 13:25
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 1.458.091,24 12:55
BASGZ BASKENT DOGALGAZ GMYO 19,01 -0,68 8.759.947,91 13:26
BAYRK BAYRAK TABAN SANAYI 52,90 -3,99 31.370.831,20 13:25
BEGYO BATI EGE GMYO 4,24 2,42 55.003.679,16 13:26
BERA BERA HOLDING 20,82 -3,16 207.381.662,86 13:26
BEYAZ BEYAZ FILO 24,20 4,13 81.404.857,64 13:26
BFREN BOSCH FREN SISTEMLERI 1.040,00 -0,67 63.297.868,00 13:26
BIENY BIEN YAPI URUNLERI 40,20 0,60 42.801.335,86 13:26
BIGCH BUYUK SEFLER BIGCHEFS 25,16 0,00 12.568.750,66 13:25
BIMAS BIM MAGAZALAR 349,00 -0,14 551.493.709,25 13:26
BINHO 1000 YATIRIMLAR HOL. 520,00 -0,57 186.678.859,50 13:26
BIOEN BIOTREND CEVRE VE ENERJI 17,31 0,35 23.420.474,93 13:25
BIZIM BIZIM MAGAZALARI 41,50 -0,14 8.112.878,50 13:24
BJKAS BESIKTAS FUTBOL YAT. 54,05 3,94 109.323.993,63 13:26
BLCYT BILICI YATIRIM 16,34 0,18 6.512.290,97 13:25
BMSCH BMS CELIK HASIR 23,40 2,63 7.367.585,66 13:25
BMSTL BMS BIRLESIK METAL 31,56 1,48 37.656.309,76 13:25
BNTAS BANTAS AMBALAJ 13,86 -2,19 23.786.195,10 13:25
BOBET BOGAZICI BETON SANAYI 33,38 -0,42 53.032.833,30 13:26
BORLS BORLEASE OTOMOTIV 31,20 0,58 33.100.645,58 13:25
BORSK BOR SEKER 36,64 -0,81 128.736.359,80 13:26
BOSSA BOSSA 10,25 -3,30 24.271.367,31 13:25
BRISA BRISA 122,40 0,16 28.399.816,90 13:26
BRKO BIRKO MENSUCAT 3,91 0,26 1.148.562,03 12:55
BRKSN BERKOSAN YALITIM 43,70 -8,92 81.541.178,38 13:25
BRKVY BIRIKIM VARLIK YONETIM 214,90 -5,04 5.280.714,80 13:26
BRLSM BIRLESIM MUHENDISLIK 25,76 0,55 34.441.048,50 13:26
BRMEN BIRLIK MENSUCAT 6,58 -6,00 589.139,32 12:55
BRSAN BORUSAN BORU SANAYI 609,00 1,00 237.276.612,00 13:26
BRYAT BORUSAN YAT. PAZ. 3.392,50 1,88 132.082.745,00 13:25
BSOKE BATISOKE CIMENTO 22,76 6,45 81.432.964,02 13:26
BTCIM BATI CIMENTO 124,10 0,16 76.623.937,60 13:26
BUCIM BURSA CIMENTO 7,93 0,76 38.623.430,37 13:26
BURCE BURCELIK 169,40 3,67 36.429.304,40 13:25
BURVA BURCELIK VANA 145,00 7,33 16.098.535,60 13:26
BVSAN BULBULOGLU VINC 103,90 -3,17 118.075.867,50 13:25
BYDNR BAYDONER RESTORANLARI 27,42 0,66 11.072.758,02 13:24
CANTE CAN2 TERMIK 17,70 2,61 177.179.969,90 13:26
CASA CASA EMTIA PETROL 97,00 0,83 2.294.209,45 12:55
CATES CATES ELEKTRIK 55,90 -0,45 83.894.016,50 13:26
CCOLA COCA COLA ICECEK 563,50 0,09 48.923.091,50 13:26
CELHA CELIK HALAT 42,00 -0,47 4.021.934,90 13:25
CEMAS CEMAS DOKUM 3,40 -8,60 151.136.456,59 13:26
CEMTS CEMTAS 9,59 1,05 28.862.435,49 13:26
CEOEM CEO EVENT MEDYA 17,71 -1,61 11.862.413,25 13:26
CIMSA CIMSA 31,38 0,32 102.667.265,12 13:26
CLEBI CELEBI 1.622,00 8,64 397.683.226,00 13:26
CMBTN CIMBETON 4.375,00 -1,46 106.830.790,00 13:26
CMENT CIMENTAS 600,50 3,53 2.017.835,50 12:55
CONSE CONSUS ENERJI 5,63 -0,18 9.652.265,66 13:25
COSMO COSMOS YAT. HOLDING 131,30 -0,15 8.167.361,30 13:24
CRDFA CREDITWEST FAKTORING 6,78 1,35 33.340.116,21 13:25
CRFSA CARREFOURSA 151,90 -0,33 28.456.550,60 13:25
CUSAN CUHADAROGLU METAL 24,48 0,49 7.293.463,80 13:25
CVKMD CVK MADEN 415,75 -1,66 69.333.010,50 13:26
CWENE CW ENERJI 262,75 0,38 100.880.687,25 13:26
DAGHL DAGI YATIRIM HOLDING 17,07 0,41 3.304.278,05 13:25
DAGI DAGI GIYIM 7,80 0,13 4.308.745,86 13:26
DAPGM DAP GAYRIMENKUL 33,74 0,48 122.785.551,32 13:26
DARDL DARDANEL 5,98 -1,48 22.747.711,30 13:26
DENGE DENGE HOLDING 2,92 1,74 32.906.522,30 13:25
DERHL DERLUKS YATIRIM HOLDING 9,07 -3,10 23.022.816,25 13:25
DERIM DERIMOD 31,72 0,57 9.709.985,40 13:25
DESA DESA DERI 24,04 1,18 20.042.190,34 13:26
DESPC DESPEC BILGISAYAR 62,25 -6,67 53.684.209,80 13:25
DEVA DEVA HOLDING 72,80 1,18 7.420.403,80 13:25
DGATE DATAGATE BILGISAYAR 44,46 -3,35 7.589.669,44 13:26
DGGYO DOGUS GMYO 34,10 7,23 29.138.380,94 13:25
DGNMO DOGANLAR MOBILYA 10,79 -0,92 11.982.873,68 13:25
DIRIT DIRITEKS DIRILIS TEKSTIL 15,00 0,00 880.515,00 12:55
DITAS DITAS DOGAN 22,98 4,93 77.450.004,70 13:25
DMRGD DMR UNLU MAMULLER 14,09 0,93 28.374.043,54 13:25
DMSAS DEMISAS DOKUM 5,71 -1,04 6.815.931,91 13:26
DNISI DINAMIK ISI MAKINA YALITIM 14,63 -8,28 32.605.601,97 13:25
DOAS DOGUS OTOMOTIV 309,50 0,41 501.148.912,75 13:26
DOBUR DOGAN BURDA 188,30 -7,83 31.588.871,90 13:25
DOCO DO-CO 4.802,50 -0,67 28.999.620,00 13:22
DOFER DOFER YAPI MALZEMELERI 40,00 -2,72 19.129.852,28 13:26
DOGUB DOGUSAN 19,96 -0,20 10.790.056,09 13:25
DOHOL DOGAN HOLDING 13,35 5,28 690.581.453,64 13:26
DOKTA DOKTAS DOKUMCULUK 32,42 0,81 5.931.462,52 13:23
DURDO DURAN DOGAN BASIM 15,55 -0,13 3.843.793,26 13:25
DYOBY DYO BOYA 37,60 2,17 40.497.250,18 13:25
DZGYO DENIZ GMYO 4,62 0,22 2.740.314,81 13:25
EBEBK EBEBEK MAGAZACILIK 49,06 1,57 89.991.475,67 13:26
ECILC ECZACIBASI ILAC 51,05 0,59 75.431.494,35 13:25
ECZYT ECZACIBASI YATIRIM 231,70 1,31 32.735.363,50 13:26
EDATA E-DATA TEKNOLOJI 24,14 3,16 93.311.037,32 13:26
EDIP EDIP GAYRIMENKUL 15,63 0,90 8.180.718,18 13:25
EGEEN EGE ENDUSTRI 14.770,00 1,86 173.146.337,50 13:26
EGEPO NASMED EGEPOL 17,88 -1,32 17.081.118,24 13:26
EGGUB EGE GUBRE 41,72 -0,14 14.206.216,96 13:26
EGPRO EGE PROFIL 220,20 1,52 65.119.879,30 13:26
EGSER EGE SERAMIK 3,61 1,12 3.928.533,92 13:25
EKGYO EMLAK KONUT GMYO 9,53 1,06 687.015.963,89 13:26
EKIZ EKIZ KIMYA 71,75 -2,05 900.097,85 12:55
EKOS EKOS TEKNOLOJI 50,10 3,09 185.507.501,66 13:26
EKSUN EKSUN GIDA 60,25 0,58 9.016.607,55 13:24
ELITE ELITE NATUREL ORGANIK GIDA 46,04 1,23 28.182.929,80 13:25
EMKEL EMEK ELEKTRIK 16,69 0,06 16.759.526,65 13:26
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.337.307,75 12:55
ENERY ENERYA ENERJI 151,00 -1,31 73.431.287,50 13:26
ENJSA ENERJISA ENERJI 57,80 1,05 146.972.959,45 13:26
ENKAI ENKA INSAAT 34,62 0,23 282.446.716,44 13:26
ENSRI ENSARI DERI 29,98 -9,97 115.603.646,80 13:26
EPLAS EGEPLAST 6,02 -0,50 6.042.813,13 13:26
ERBOS ERBOSAN 269,00 1,13 33.981.173,50 13:25
ERCB ERCIYAS CELIK BORU 151,50 -0,53 47.140.204,70 13:26
EREGL EREGLI DEMIR CELIK 42,14 0,77 1.453.412.748,86 13:26
ERSU ERSU GIDA 46,82 2,77 86.668.620,72 13:26
ESCAR ESCAR FILO 238,50 -1,16 125.139.439,20 13:25
ESCOM ESCORT TEKNOLOJI 71,70 -1,92 8.936.035,80 13:25
ESEN ESENBOGA ELEKTRIK 19,82 0,87 18.587.171,13 13:25
ETILR ETILER GIDA 15,40 0,33 6.238.023,94 13:23
ETYAT EURO TREND YAT. ORT. 14,88 -0,67 2.350.122,51 13:25
EUHOL EURO YATIRIM HOLDING 3,24 -2,11 14.436.890,49 13:26
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 10.052.532,68 12:55
EUPWR EUROPOWER ENERJI 146,30 0,21 109.620.808,60 13:26
EUREN EUROPEN ENDUSTRI 16,36 8,34 193.495.524,35 13:26
EUYO EURO YAT. ORT. 19,50 5,81 9.320.065,54 13:26
EYGYO EYG GMYO 10,63 0,76 12.007.749,04 13:25
FADE FADE GIDA 18,67 1,52 58.526.152,78 13:26
FENER FENERBAHCE FUTBOL 82,55 -0,30 45.419.423,20 13:26
FLAP FLAP KONGRE TOPLANTI HIZ. 10,34 0,39 59.006.118,05 13:26
FMIZP F-M IZMIT PISTON 305,00 -1,13 18.191.142,00 13:25
FONET FONET BILGI TEKNOLOJILERI 20,76 -0,67 86.946.325,42 13:26
FORMT FORMET METAL VE CAM 2,58 0,78 18.152.763,62 13:26
FORTE FORTE BILGI ILETISIM 67,40 -0,88 40.355.801,95 13:26
FRIGO FRIGO PAK GIDA 7,51 -0,40 26.137.478,88 13:25
FROTO FORD OTOSAN 1.143,00 4,29 715.377.178,00 13:26
FZLGY FUZUL GMYO 11,97 2,05 17.312.429,88 13:25
GARAN GARANTI BANKASI 70,95 3,28 1.121.881.790,55 13:26
GARFA GARANTI FAKTORING 181,70 1,51 28.947.206,10 13:25
GEDIK GEDIK Y. MEN. DEG. 13,07 2,91 6.526.388,32 13:23
GEDZA GEDIZ AMBALAJ 26,36 0,61 8.393.077,08 13:22
GENIL GEN ILAC 67,95 2,49 52.751.066,70 13:26
GENTS GENTAS 9,16 -2,24 4.719.467,96 13:25
GEREL GERSAN ELEKTRIK 37,52 -0,69 41.846.543,84 13:26
GESAN GIRISIM ELEKTRIK SANAYI 64,40 0,31 113.294.091,75 13:26
GIPTA GIPTA OFIS KIRTASIYE 44,52 2,06 31.872.984,76 13:26
GLBMD GLOBAL MEN. DEG. 37,70 -1,82 6.337.923,88 13:26
GLCVY GELECEK VARLIK YONETIMI 42,84 -1,15 20.320.661,20 13:26
GLRYH GULER YAT. HOLDING 11,23 -0,97 10.081.392,32 13:26
GLYHO GLOBAL YAT. HOLDING 12,64 0,32 58.355.390,05 13:25
GMTAS GIMAT MAGAZACILIK 7,91 0,51 3.982.864,60 13:25
GOKNR GOKNUR GIDA 21,12 -0,38 25.640.303,12 13:26
GOLTS GOLTAS CIMENTO 452,25 0,00 358.452.610,25 13:26
GOODY GOOD-YEAR 21,12 -0,94 16.238.198,62 13:26
GOZDE GOZDE GIRISIM 23,28 -5,75 126.836.261,16 13:25
GRNYO GARANTI YAT. ORT. 9,92 0,30 2.954.498,63 13:26
GRSEL GUR-SEL TURIZM TASIMACILIK 68,20 0,00 14.137.680,50 13:25
GRTRK GRAINTURK TARIM 67,05 -1,03 11.327.573,00 13:24
GSDDE GSD DENIZCILIK 9,90 -4,72 34.272.576,41 13:26
GSDHO GSD HOLDING 3,97 2,58 43.333.603,15 13:25
GSRAY GALATASARAY SPORTIF 6,59 0,30 44.662.726,27 13:26
GUBRF GUBRE FABRIK. 163,80 -1,38 2.222.657.724,50 13:26
GWIND GALATA WIND ENERJI 24,82 -0,96 42.272.427,68 13:26
GZNMI GEZINOMI SEYAHAT 42,14 0,81 15.091.867,26 13:25
HALKB T. HALK BANKASI 13,34 1,52 275.249.951,45 13:26
HATEK HATAY TEKSTIL 13,26 -1,41 9.431.087,78 13:23
HATSN HATSAN GEMI 63,40 -1,09 62.302.007,30 13:26
HDFGS HEDEF GIRISIM 2,10 -2,33 111.572.919,79 13:26
HEDEF HEDEF HOLDING 24,98 -0,72 4.318.376,18 13:24
HEKTS HEKTAS 17,18 5,27 1.262.878.333,36 13:26
HKTM HIDROPAR HAREKET KONTROL 19,29 0,10 5.339.892,80 13:25
HLGYO HALK GMYO 2,88 0,35 29.307.391,56 13:25
HTTBT HITIT BILGISAYAR 64,60 0,94 3.881.434,10 13:25
HUBVC HUB GIRISIM 11,53 0,26 7.876.473,49 13:26
HUNER HUN YENILENEBILIR ENERJI 6,82 0,44 13.250.242,22 13:26
HURGZ HURRIYET GZT. 4,86 1,25 10.298.384,98 13:24
ICBCT ICBC TURKEY BANK 14,96 1,08 6.505.307,89 13:26
ICUGS ICU GIRISIM 15,34 2,20 1.921.583,46 13:24
IDGYO IDEALIST GMYO 6,07 0,00 691.549,83 13:25
IEYHO ISIKLAR ENERJI YAPI HOL. 4,98 0,20 62.413.145,73 13:26
IHAAS IHLAS HABER AJANSI 13,21 -0,53 7.252.532,96 13:25
IHEVA IHLAS EV ALETLERI 2,28 -0,44 8.826.300,05 13:23
IHGZT IHLAS GAZETECILIK 1,08 0,00 4.720.295,46 13:23
IHLAS IHLAS HOLDING 1,02 0,99 8.277.216,74 13:26
IHLGM IHLAS GAYRIMENKUL 1,30 0,78 12.593.709,11 13:26
IHYAY IHLAS YAYIN HOLDING 2,49 -0,40 4.408.594,34 13:24
IMASM IMAS MAKINA 16,30 -2,40 84.979.979,37 13:26
INDES INDEKS BILGISAYAR 9,14 -0,11 35.545.978,12 13:25
INFO INFO YATIRIM 11,10 0,73 8.924.954,06 13:26
INGRM INGRAM BILISIM 587,00 -1,68 31.618.135,50 13:26
INTEM INTEMA 308,00 -0,65 15.101.163,00 13:26
INVEO INVEO YATIRIM HOLDING 42,22 1,69 44.633.302,72 13:24
INVES INVESTCO HOLDING 353,25 5,45 11.221.509,00 13:25
IPEKE IPEK DOGAL ENERJI 37,10 1,26 70.878.749,06 13:26
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 130,40 -0,84 994.169,60 12:55
ISBTR IS BANKASI (B) 510.002,50 0,20 510.002,50 12:55
ISCTR IS BANKASI (C) 11,11 2,49 2.338.384.896,27 13:26
ISDMR ISKENDERUN DEMIR CELIK 34,60 0,35 43.216.222,74 13:26
ISFIN IS FIN.KIR. 10,21 -0,49 46.674.355,20 13:26
ISGSY IS GIRISIM 25,12 -1,49 9.883.754,34 13:26
ISGYO IS GMYO 14,49 2,04 48.142.019,73 13:26
ISKPL ISIK PLASTIK 7,85 -0,13 8.269.520,94 13:25
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,92 3,14 130.220.348,44 13:26
ISSEN ISBIR SENTETIK DOKUMA 10,12 0,40 3.536.994,46 13:25
ISYAT IS YAT. ORT. 11,07 0,73 9.885.054,28 13:26
IZENR IZDEMIR ENERJI 27,00 0,60 47.059.479,88 13:26
IZFAS IZMIR FIRCA 16,89 0,24 23.450.666,45 13:25
IZINV IZ YATIRIM HOLDING 54,80 -1,62 20.999.450,95 13:25
IZMDC IZMIR DEMIR CELIK 7,08 7,27 117.948.444,72 13:26
JANTS JANTSA JANT SANAYI 330,00 -5,44 490.521.330,50 13:26
KAPLM KAPLAMIN 172,00 -3,64 8.895.471,10 13:26
KAREL KAREL ELEKTRONIK 14,06 -1,13 10.681.413,36 13:26
KARSN KARSAN OTOMOTIV 9,99 2,36 170.028.680,61 13:26
KARTN KARTONSAN 142,80 -4,16 97.141.916,70 13:26
KARYE KARTAL YEN. ENERJI 38,38 -0,72 26.543.832,70 13:26
KATMR KATMERCILER EKIPMAN 2,09 0,48 41.046.867,83 13:25
KAYSE KAYSERI SEKER FABRIKASI 29,00 0,42 40.739.597,06 13:26
KBORU KUZEY BORU 114,80 -3,53 614.266.025,90 13:26
KCAER KOCAER CELIK 45,78 0,75 191.926.707,76 13:26
KCHOL KOC HOLDING 196,50 2,88 1.133.066.650,30 13:26
KENT KENT GIDA 1.295,00 -1,52 5.085.015,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 2.232.932,66 12:55
KERVT KEREVITAS GIDA 12,67 1,44 8.634.855,80 13:25
KFEIN KAFEIN YAZILIM 135,10 -2,67 35.413.885,70 13:26
KGYO KORAY GMYO 33,34 -1,59 4.733.754,18 13:21
KIMMR KIM MARKET-ERSAN ALISVERIS 10,82 2,27 46.015.199,83 13:26
KLGYO KILER GMYO 5,36 1,13 9.337.540,85 13:25
KLKIM KALEKIM KIMYEVI MADDELER 26,82 0,22 17.439.621,88 13:26
KLMSN KLIMASAN KLIMA 28,04 -1,54 15.485.298,74 13:25
KLNMA T. KALKINMA BANK. 15,20 -0,65 1.857.815,40 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,85 1,38 375.562,11 13:24
KLRHO KILER HOLDING 42,50 -1,16 6.984.626,76 13:24
KLSER KALESERAMIK 59,90 0,50 51.884.082,45 13:26
KLSYN KOLEKSIYON MOBILYA 5,86 1,38 3.585.569,61 13:21
KMPUR KIMTEKS POLIURETAN 56,40 0,71 19.744.288,20 13:26
KNFRT KONFRUT GIDA 10,54 3,54 7.637.704,96 13:26
KONKA KONYA KAGIT 46,02 0,61 13.494.963,44 13:26
KONTR KONTROLMATIK TEKNOLOJI 226,40 1,21 368.535.918,40 13:26
KONYA KONYA CIMENTO 9.962,50 -0,57 212.654.067,50 13:26
KOPOL KOZA POLYESTER 46,80 -0,38 20.900.142,44 13:25
KORDS KORDSA TEKNIK TEKSTIL 85,85 1,24 48.733.145,85 13:26
KOZAA KOZA MADENCILIK 46,56 1,62 178.002.963,92 13:26
KOZAL KOZA ALTIN 22,10 2,31 776.343.586,40 13:26
KRDMA KARDEMIR (A) 18,96 1,55 9.360.317,02 13:25
KRDMB KARDEMIR (B) 17,87 0,79 7.465.876,90 13:25
KRDMD KARDEMIR (D) 22,82 1,24 337.451.730,26 13:26
KRGYO KORFEZ GMYO 23,04 0,44 5.025.625,84 13:24
KRONT KRON TEKNOLOJI 20,88 -1,88 6.512.907,86 13:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -0,13 5.363.242,95 13:26
KRSTL KRISTAL KOLA 8,91 1,48 16.428.396,13 13:26
KRTEK KARSU TEKSTIL 32,30 2,15 7.453.206,78 13:24
KRVGD KERVAN GIDA 27,72 0,87 7.411.981,92 13:26
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 6.341.230,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 124,50 -2,73 27.126.972,80 13:26
KTSKR KUTAHYA SEKER FABRIKASI 65,15 1,09 10.522.684,55 13:26
KUTPO KUTAHYA PORSELEN 88,70 2,78 52.076.045,85 13:26
KUVVA KUVVA GIDA 43,88 2,05 255.878,50 12:55
KUYAS KUYAS YATIRIM 43,42 -0,69 11.792.695,46 13:26
KZBGY KIZILBUK GYO 20,06 -0,59 14.796.523,00 13:25
KZGYO KUZUGRUP GMYO 22,34 0,45 25.831.746,12 13:25
LIDER LDR TURIZM 69,95 -1,41 19.984.873,90 13:26
LIDFA LIDER FAKTORING 8,07 -0,49 18.113.223,80 13:25
LINK LINK BILGISAYAR 361,75 1,90 25.361.153,50 13:25
LKMNH LOKMAN HEKIM SAGLIK 56,50 -1,65 6.733.186,95 13:26
LMKDC LIMAK DOGU ANADOLU 30,04 -0,86 235.385.166,82 13:26
LOGO LOGO YAZILIM 79,05 0,51 18.437.953,80 13:26
LRSHO LORAS HOLDING 2,84 -0,70 14.181.404,34 13:22
LUKSK LUKS KADIFE 98,00 0,87 8.235.564,60 13:22
MAALT MARMARIS ALTINYUNUS 1.180,00 2,16 30.988.149,00 13:26
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.876.321,95 13:23
MAGEN MARGUN ENERJI 15,54 0,06 63.131.939,66 13:26
MAKIM MAKIM MAKINE 24,58 5,40 32.731.540,18 13:26
MAKTK MAKINA TAKIM 6,19 1,81 26.242.918,92 13:26
MANAS MANAS ENERJI YONETIMI 9,49 1,50 8.280.586,66 13:24
MARBL TUREKS TURUNC MADENCILIK 16,72 -0,95 31.947.051,23 13:26
MARKA MARKA YATIRIM HOLDING 106,90 4,70 16.802.702,80 13:25
MARTI MARTI OTEL 4,13 5,36 32.190.888,90 13:26
MAVI MAVI GIYIM 71,15 0,64 92.913.219,10 13:26
MEDTR MEDITERA TIBBI MALZEME 30,38 0,46 5.726.233,50 13:24
MEGAP MEGA POLIETILEN 4,70 2,17 18.497.654,00 13:25
MEGMT MEGA METAL 43,70 -0,86 81.416.607,38 13:26
MEKAG MEKA BETON 61,40 1,24 55.190.834,25 13:26
MEPET METRO PETROL VE TESISLERI 12,85 9,83 10.254.215,86 13:26
MERCN MERCAN KIMYA 13,01 0,08 6.445.243,98 13:25
MERIT MERIT TURIZM 103,40 3,71 11.690.733,00 13:26
MERKO MERKO GIDA 12,42 -0,72 14.438.374,75 13:26
METRO METRO HOLDING 2,41 1,69 4.887.324,46 13:25
METUR METEMTUR YATIRIM 9,11 -1,41 27.158.633,89 13:25
MGROS MIGROS TICARET 413,00 0,98 258.251.999,00 13:26
MHRGY MHR GMYO 5,03 0,00 24.216.392,11 13:26
MIATK MIA TEKNOLOJI 59,75 -3,40 596.814.330,80 13:26
MIPAZ MILPA 89,45 -1,05 18.664.757,40 13:23
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 642.070,82 12:55
MNDRS MENDERES TEKSTIL 10,86 1,21 14.596.945,74 13:26
MNDTR MONDI TURKEY 6,26 -0,48 9.530.931,80 13:25
MOBTL MOBILTEL ILETISIM 5,72 0,00 31.107.352,14 13:26
MOGAN MOGAN ENERJI 17,41 -0,74 577.180.003,23 13:26
MPARK MLP SAGLIK 178,80 1,25 41.215.581,00 13:25
MRGYO MARTI GMYO 4,42 1,61 16.572.771,17 13:25
MRSHL MARSHALL 2.181,00 0,51 46.067.441,00 13:25
MSGYO MISTRAL GMYO 13,27 2,08 2.892.821,31 13:24
MTRKS MATRIKS BILGI DAGITIM 70,80 -1,12 9.121.520,25 13:25
MTRYO METRO YAT. ORT. 8,80 1,27 512.391,24 13:21
MZHLD MAZHAR ZORLU HOLDING 7,92 0,89 4.436.659,28 13:25
NATEN NATUREL ENERJI 52,40 0,96 36.433.259,85 13:25
NETAS NETAS TELEKOM. 77,90 -1,02 50.077.255,40 13:25
NIBAS NIGBAS NIGDE BETON 20,44 -1,54 11.382.672,60 13:26
NTGAZ NATURELGAZ 15,79 -3,19 28.341.739,50 13:26
NTHOL NET HOLDING 28,52 0,49 15.202.368,40 13:23
NUGYO NUROL GMYO 6,83 1,49 4.968.586,58 13:25
NUHCM NUH CIMENTO 296,50 -1,98 66.946.320,75 13:26
OBAMS OBA MAKARNACILIK 44,12 1,43 368.897.031,92 13:26
OBASE OBASE BILGISAYAR 48,02 0,04 14.330.934,60 13:26
ODAS ODAS ELEKTRIK 8,84 1,73 303.117.131,69 13:26
ODINE ODINE TEKNOLOJI 53,10 9,98 24.846.658,20 13:26
OFSYM OFIS YEM GIDA 45,46 1,02 17.153.508,94 13:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 180,90 -1,42 23.258.740,00 13:26
ORCAY ORCAY ORTAKOY CAY SANAYI 11,95 0,08 11.032.814,75 13:26
ORGE ORGE ENERJI ELEKTRIK 69,05 -0,22 20.707.002,25 13:25
ORMA ORMA ORMAN MAHSULLERI 227,40 0,00 1.330.290,00 12:55
OSMEN OSMANLI MENKUL 198,90 0,51 3.113.475,00 13:23
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 -0,52 10.021.574,02 13:26
OTKAR OTOKAR 455,25 2,07 80.455.275,50 13:26
OTTO OTTO HOLDING 331,50 0,84 438.998,25 12:55
OYAKC OYAK CIMENTO 59,15 0,68 206.256.986,80 13:26
OYAYO OYAK YAT. ORT. 41,40 -5,26 5.116.787,74 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,29 -0,10 6.984.655,69 13:25
OYYAT OYAK YATIRIM MENKUL 41,50 -0,86 2.840.740,14 13:24
OZGYO OZDERICI GMYO 5,19 1,76 6.725.985,79 13:20
OZKGY OZAK GMYO 8,00 1,78 22.798.272,70 13:26
OZRDN OZERDEN AMBALAJ 57,70 -1,79 8.532.952,10 13:24
OZSUB OZSU BALIK 29,94 -1,51 11.368.484,20 13:25
PAGYO PANORA GMYO 36,68 2,17 5.245.539,30 13:21
PAMEL PAMEL ELEKTRIK 131,10 -0,46 11.513.230,70 13:24
PAPIL PAPILON SAVUNMA 129,90 1,48 27.453.286,90 13:25
PARSN PARSAN 97,80 1,24 15.090.635,50 13:26
PASEU PASIFIK EURASIA LOJISTIK 53,85 -0,46 22.821.076,50 13:25
PATEK PASIFIK TEKNOLOJI 126,10 -4,18 282.351.946,70 13:26
PCILT PC ILETISIM MEDYA 12,95 -0,69 16.416.240,57 13:26
PEGYO PERA GMYO 20,98 4,80 152.125.734,02 13:25
PEKGY PEKER GMYO 10,92 -4,55 622.354.001,73 13:26
PENGD PENGUEN GIDA 6,42 0,00 7.040.201,04 13:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,21 0,66 51.130.876,27 13:26
PETKM PETKIM 20,42 2,10 1.246.145.667,32 13:26
PETUN PINAR ET VE UN 82,50 1,35 5.144.058,40 13:21
PGSUS PEGASUS 806,50 1,90 976.967.566,50 13:26
PINSU PINAR SU 23,20 -1,69 7.316.845,70 13:25
PKART PLASTIKKART 83,95 -5,36 25.274.370,60 13:26
PKENT PETROKENT TURIZM 335,50 -1,11 44.527.114,00 13:26
PLTUR PLATFORM TURIZM 16,44 -0,06 11.675.383,06 13:26
PNLSN PANELSAN CATI CEPHE 81,50 0,31 11.359.653,05 13:25
PNSUT PINAR SUT 82,65 1,47 6.770.729,85 13:25
POLHO POLISAN HOLDING 14,54 1,68 90.596.138,35 13:25
POLTK POLITEKNIK METAL 20.527,50 -0,07 14.890.057,50 13:23
PRDGS PARDUS GIRISIM 6,35 -0,78 9.258.465,45 13:25
PRKAB TURK PRYSMIAN KABLO 34,20 2,15 12.600.935,40 13:26
PRKME PARK ELEK.MADENCILIK 21,66 0,28 8.961.784,32 13:26
PRZMA PRIZMA PRESS MATBAACILIK 55,85 -1,85 14.462.868,65 13:22
PSDTC PERGAMON DIS TICARET 119,50 -5,16 10.999.951,30 13:26
PSGYO PASIFIK GMYO 6,40 -0,47 29.147.182,70 13:26
QNBFB QNB FINANSBANK 310,00 4,29 6.900.910,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 2.135.082,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 61.232.682,16 13:26
RALYH RAL YATIRIM HOLDING 125,10 0,89 16.059.285,60 13:24
RAYSG RAY SIGORTA 415,00 -0,30 35.569.320,75 13:21
REEDR REEDER TEKNOLOJI 51,00 -2,58 745.569.881,60 13:26
RNPOL RAINBOW POLIKARBONAT 37,56 0,70 5.938.539,98 13:25
RODRG RODRIGO TEKSTIL 90,00 -2,17 3.935.877,50 13:25
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,35 1,15 11.540.270,03 13:26
RUBNS RUBENIS TEKSTIL 25,94 -0,92 4.721.709,46 13:24
RYGYO REYSAS GMYO 27,98 -0,07 25.960.039,78 13:25
RYSAS REYSAS LOJISTIK 36,12 -3,11 24.696.432,32 13:26
SAFKR SAFKAR EGE SOGUTMACILIK 36,52 -2,41 13.490.611,74 13:26
SAHOL SABANCI HOLDING 80,75 2,74 1.498.669.094,75 13:26
SAMAT SARAY MATBAACILIK 46,28 -5,16 46.835.712,10 13:26
SANEL SANEL MUHENDISLIK 27,06 -1,46 1.277.499,32 13:21
SANFM SANIFOAM ENDUSTRI 67,60 -0,29 47.203.463,45 13:26
SANKO SANKO PAZARLAMA 22,22 -1,24 9.418.466,84 13:26
SARKY SARKUYSAN 30,50 0,26 13.932.453,68 13:26
SASA SASA POLYESTER 43,00 9,97 1.246.062.666,58 13:26
SAYAS SAY YENILENEBILIR ENERJI 79,45 0,57 43.602.932,90 13:26
SDTTR SDT UZAY VE SAVUNMA 306,00 -0,81 118.860.278,75 13:26
SEGYO SEKER GMYO 4,17 -0,24 19.761.260,38 13:25
SEKFK SEKER FIN. KIR. 17,05 2,34 14.775.357,50 13:25
SEKUR SEKURO PLASTIK 15,55 -1,08 5.127.785,06 13:26
SELEC SELCUK ECZA DEPOSU 50,45 0,40 22.072.838,02 13:26
SELGD SELCUK GIDA 55,45 -2,55 3.303.464,05 13:26
SELVA SELVA GIDA 15,53 -0,51 13.278.052,81 13:26
SEYKM SEYITLER KIMYA 5,91 -0,17 5.479.677,43 13:24
SILVR SILVERLINE ENDUSTRI 17,30 -0,35 7.912.698,59 13:25
SISE SISE CAM 45,30 0,62 710.262.309,12 13:26
SKBNK SEKERBANK 4,12 0,98 51.997.948,62 13:26
SKTAS SOKTAS 4,77 2,58 11.042.650,03 13:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,30 -0,50 12.786.851,50 13:26
SKYMD SEKER YATIRIM 10,90 2,83 34.128.495,52 13:26
SMART SMARTIKS YAZILIM 43,36 -3,69 42.183.394,48 13:26
SMRTG SMART GUNES ENERJISI TEK. 55,25 2,41 198.707.069,40 13:26
SNGYO SINPAS GMYO 3,97 1,28 14.833.082,13 13:25
SNICA SANICA ISI SANAYI 36,48 3,23 40.946.311,46 13:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 794.683,92 12:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 1.615.198,25 12:55
SODSN SODAS SODYUM SANAYII 220,00 -2,35 8.867.871,20 12:55
SOKE SOKE DEGIRMENCILIK 16,32 0,12 15.166.297,88 13:26
SOKM SOK MARKETLER TICARET 58,15 0,35 273.895.174,25 13:26
SONME SONMEZ FILAMENT 80,00 -2,85 2.971.228,90 13:25
SRVGY SERVET GMYO 278,50 -0,89 7.862.814,50 13:25
SUMAS SUMAS SUNI TAHTA 624,50 1,13 1.525.078,00 12:55
SUNTK SUN TEKSTIL 16,61 0,54 2.280.522,57 13:24
SURGY SUR TATIL EVLERI GMYO 41,20 -0,15 39.126.047,68 13:26
SUWEN SUWEN TEKSTIL 19,82 -0,40 8.525.531,10 13:24
TABGD TAB GIDA 132,10 4,26 198.535.318,40 13:26
TARKM TARKIM BITKI KORUMA 624,00 -2,27 83.685.828,00 13:26
TATEN TATLIPINAR ENERJI URETIM 32,76 1,68 39.018.075,78 13:26
TATGD TAT GIDA 25,22 0,24 20.754.734,94 13:25
TAVHL TAV HAVALIMANLARI 177,20 2,49 333.761.384,60 13:26
TBORG T.TUBORG 85,00 0,00 904.145,00 12:55
TCELL TURKCELL 68,20 2,17 663.790.366,85 13:26
TDGYO TREND GMYO 11,33 0,35 37.047.362,57 13:26
TEKTU TEK-ART TURIZM 3,27 1,24 6.554.320,80 13:26
TERA TERA YATIRIM MENKUL DEGERLER 38,92 1,88 4.236.528,22 13:25
TETMT TETAMAT GIDA 13.800,00 4,55 34.896.622,50 13:25
TEZOL EUROPAP TEZOL KAGIT 19,67 -1,16 56.723.511,71 13:26
TGSAS TGS DIS TICARET 56,90 -3,56 13.063.265,75 13:24
THYAO TURK HAVA YOLLARI 291,00 2,92 6.153.714.687,50 13:26
TKFEN TEKFEN HOLDING 40,92 1,24 105.953.842,82 13:26
TKNSA TEKNOSA IC VE DIS TICARET 39,90 -0,65 75.528.579,00 13:26
TLMAN TRABZON LIMAN 121,00 3,68 30.668.328,60 13:26
TMPOL TEMAPOL POLIMER PLASTIK 100,40 -2,52 25.762.415,20 13:25
TMSN TUMOSAN MOTOR VE TRAKTOR 154,80 7,50 440.194.093,40 13:26
TNZTP TAPDI TINAZTEPE 60,80 1,16 9.255.050,35 13:18
TOASO TOFAS OTO. FAB. 273,00 2,63 498.409.764,50 13:26
TRCAS TURCAS PETROL 23,86 1,10 12.357.176,74 13:26
TRGYO TORUNLAR GMYO 38,94 2,47 44.679.645,80 13:24
TRILC TURK ILAC SERUM 16,93 2,54 100.361.109,49 13:26
TSGYO TSKB GMYO 11,05 0,91 8.435.695,49 13:26
TSKB T.S.K.B. 8,32 1,34 58.254.473,75 13:25
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 13.541.573,53 13:26
TTKOM TURK TELEKOM 30,84 0,72 362.001.809,38 13:26
TTRAK TURK TRAKTOR 950,50 3,37 444.813.318,00 13:26
TUCLK TUGCELIK 11,62 0,17 9.719.226,56 13:26
TUKAS TUKAS 7,97 1,01 54.044.335,14 13:26
TUPRS TUPRAS 173,70 2,36 1.860.051.265,40 13:26
TUREX TUREKS TURIZM TASIMACILIK 44,96 4,32 32.636.886,34 13:26
TURGG TURKER PROJE GAYRIMENKUL 695,50 -1,42 14.779.357,50 13:24
TURSG TURKIYE SIGORTA 51,30 0,98 50.750.268,60 13:26
UFUK UFUK YATIRIM 281,50 3,87 3.778.822,25 13:22
ULAS ULASLAR TURIZM YAT. 25,94 -1,52 4.085.718,84 13:25
ULKER ULKER BISKUVI 103,50 3,09 241.590.001,60 13:26
ULUFA ULUSAL FAKTORING 11,63 -1,77 16.925.728,54 13:25
ULUSE ULUSOY ELEKTRIK 161,40 -2,83 6.938.925,00 13:26
ULUUN ULUSOY UN SANAYI 26,78 2,21 17.300.965,92 13:26
UMPAS UMPAS HOLDING 11,26 3,49 713.315,28 12:55
UNLU UNLU YATIRIM HOLDING 16,20 2,53 25.045.297,70 13:26
USAK USAK SERAMIK 10,02 -2,05 8.475.862,06 13:26
UZERB UZERTAS BOYA 499,00 3,10 9.626.209,00 12:55
VAKBN VAKIFLAR BANKASI 14,42 1,84 318.237.756,24 13:26
VAKFN VAKIF FIN. KIR. 2,75 0,36 22.906.922,03 13:25
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 9.314.185,48 13:25
VAKKO VAKKO TEKSTIL 77,05 1,58 8.756.959,20 13:26
VANGD VANET GIDA 22,12 -0,63 4.373.067,00 13:25
VBTYZ VBT YAZILIM 33,38 -1,53 25.133.590,52 13:25
VERTU VERUSATURK GIRISIM 42,18 -0,89 10.118.731,54 13:25
VERUS VERUSA HOLDING 238,90 1,49 5.064.022,10 13:25
VESBE VESTEL BEYAZ ESYA 19,25 2,18 214.072.422,60 13:26
VESTL VESTEL 84,35 7,45 1.260.223.401,30 13:26
VKFYO VAKIF YAT. ORT. 22,78 -2,23 8.873.747,98 13:25
VKGYO VAKIF GMYO 1,92 1,05 28.222.829,35 13:26
VKING VIKING KAGIT 39,90 -0,25 7.873.409,12 13:25
VRGYO VERA KONSEPT GMYO 50,05 -9,98 165.029.852,60 13:26
YAPRK YAPRAK SUT VE BESI CIFT. 425,75 0,24 48.978.157,75 13:26
YATAS YATAS 26,90 0,75 11.215.872,26 13:26
YAYLA YAYLA EN. UR. TUR. VE INS 18,83 0,00 5.882.153,06 12:55
YBTAS YIBITAS INSAAT MALZEME 185.200,00 0,00 3.704.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 199,30 0,15 280.883.009,90 13:26
YESIL YESIL YATIRIM HOLDING 3,97 -1,00 30.700.035,46 13:25
YGGYO YENI GIMAT GMYO 44,00 10,00 6.565.612,24 13:17
YGYO YESIL GMYO 5,36 -1,11 9.357.437,32 13:25
YKBNK YAPI VE KREDI BANK. 27,10 2,57 1.843.004.292,62 13:26
YKSLN YUKSELEN CELIK 22,34 -3,29 84.169.134,38 13:26
YONGA YONGA MOBILYA 83,70 -2,67 574.817,20 12:55
YUNSA YUNSA 73,30 -3,04 35.566.046,05 13:26
YYAPI YESIL YAPI 3,68 2,51 82.841.857,10 13:26
YYLGD YAYLA GIDA 12,97 0,54 32.825.383,89 13:26
ZEDUR ZEDUR ENERJI 80,00 1,27 8.381.138,95 13:25
ZOREN ZORLU ENERJI 5,58 1,27 776.659.716,97 13:26
ZRGYO ZIRAAT GMYO 5,99 2,74 6.979.660,70 13:24

Kredi Hesaplama