Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | -2,12 | 49.920.565,23 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,97 | -3,26 | 29.090.885,66 | 14:27 | |
| AAGYO AGAOGLU GMYO | 14,86 | -2,37 | 83.290.084,31 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 127,30 | -2,30 | 7.380.655,50 | 14:28 | |
| ADEL ADEL KALEMCILIK | 29,96 | -1,77 | 28.847.701,12 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 94.875.588,93 | 14:30 | |
| ADGYO ADRA GMYO | 50,05 | -1,28 | 18.546.816,30 | 14:30 | |
| AEFES ANADOLU EFES | 20,88 | 0,58 | 354.991.546,38 | 14:30 | |
| AFYON AFYON CIMENTO | 12,88 | -1,75 | 7.864.957,62 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,60 | 2,18 | 25.167.087,00 | 14:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,22 | 0,65 | 172.183.914,58 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -1,17 | 27.998.463,36 | 14:30 | |
| AGYO ATAKULE GMYO | 7,53 | -1,57 | 1.228.379,25 | 14:29 | |
| AHGAZ AHLATCI DOGALGAZ | 35,58 | -1,77 | 270.932.124,60 | 14:30 | |
| AHSGY AHES GMYO | 20,14 | 0,20 | 19.122.346,22 | 14:30 | |
| AKBNK AKBANK | 66,90 | -2,48 | 5.855.598.257,45 | 14:30 | |
| AKCNS AKCANSA | 242,20 | 0,37 | 40.271.416,60 | 14:26 | |
| AKENR AKENERJI | 11,17 | 1,45 | 172.603.134,67 | 14:30 | |
| AKFGY AKFEN GMYO | 2,77 | -1,07 | 10.780.483,58 | 14:30 | |
| AKFIS AKFEN INSAAT | 92,25 | -5,19 | 278.054.313,80 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 25,30 | 3,69 | 290.412.296,00 | 14:30 | |
| AKGRT AKSIGORTA | 7,07 | -2,08 | 22.406.423,09 | 14:30 | |
| AKHAN AKHAN UN | 40,32 | 3,38 | 161.179.213,76 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 254,25 | 4,54 | 15.018.785,85 | 14:30 | |
| AKSA AKSA | 12,31 | 1,48 | 193.124.544,65 | 14:30 | |
| AKSEN AKSA ENERJI | 102,60 | -0,10 | 600.590.382,50 | 14:30 | |
| AKSGY AKIS GMYO | 9,57 | -0,83 | 10.880.465,07 | 14:30 | |
| AKSUE AKSU ENERJI | 44,16 | -0,54 | 18.456.438,94 | 14:27 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | -0,81 | 993.270,91 | 14:29 | |
| ALARK ALARKO HOLDING | 102,80 | -1,25 | 131.568.755,30 | 14:30 | |
| ALBRK ALBARAKA TURK | 8,10 | -0,25 | 38.146.902,86 | 14:30 | |
| ALCAR ALARKO CARRIER | 884,00 | -4,95 | 38.213.706,50 | 14:30 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,40 | 1,79 | 22.802.226,10 | 14:29 | |
| ALFAS ALFA SOLAR ENERJI | 44,80 | -3,61 | 53.915.847,82 | 14:30 | |
| ALGYO ALARKO GMYO | 3,60 | 0,56 | 91.763.098,86 | 14:30 | |
| ALKA ALKIM KAGIT | 8,97 | -1,75 | 7.049.816,88 | 14:30 | |
| ALKIM ALKIM KIMYA | 17,61 | -1,89 | 12.986.199,54 | 14:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 399,00 | 0,13 | 133.532.549,25 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,92 | -0,73 | 339.362.328,00 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 15,17 | -3,56 | 154.343.966,28 | 14:30 | |
| ALVES ALVES KABLO | 2,41 | -2,82 | 54.961.980,99 | 14:30 | |
| ANELE ANEL ELEKTRIK | 105,40 | -0,47 | 369.583.112,30 | 14:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | -0,58 | 9.825.713,05 | 14:26 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | 0,39 | 52.922.658,10 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 27,94 | -0,14 | 32.548.902,02 | 14:28 | |
| ARASE DOGU ARAS ENERJI | 125,30 | -2,11 | 10.069.140,20 | 14:29 | |
| ARCLK ARCELIK | 97,85 | -1,01 | 37.727.082,20 | 14:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,80 | -1,29 | 156.671.532,15 | 14:30 | |
| ARENA ARENA BILGISAYAR | 25,52 | 1,27 | 14.188.622,78 | 14:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,42 | -2,18 | 89.855.284,52 | 14:30 | |
| ARMGD ARMADA GIDA | 177,80 | 2,24 | 99.799.809,70 | 14:30 | |
| ARSAN ARSAN HOLDING | 3,62 | -2,16 | 68.412.472,82 | 14:29 | |
| ARTMS ARTEMIS HALI | 41,76 | -1,00 | 14.400.474,96 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | -1,57 | 13.752.453,99 | 14:30 | |
| ASELS ASELSAN | 347,50 | -1,42 | 10.499.301.552,75 | 14:30 | |
| ASGYO ASCE GMYO | 12,03 | -1,15 | 18.156.398,65 | 14:30 | |
| ASTOR ASTOR ENERJI | 288,75 | -7,60 | 6.724.693.702,00 | 14:30 | |
| ASUZU ANADOLU ISUZU | 54,00 | 0,00 | 9.790.702,85 | 14:30 | |
| ATAGY ATA GMYO | 11,73 | -0,59 | 579.817,39 | 14:27 | |
| ATAKP ATAKEY PATATES | 54,05 | 0,09 | 13.282.449,55 | 14:27 | |
| ATATP ATP YAZILIM | 217,70 | 1,30 | 190.978.611,00 | 14:30 | |
| ATATR ATA TURIZM | 16,17 | -0,55 | 271.132.915,65 | 14:30 | |
| ATEKS AKIN TEKSTIL | 128,90 | 2,46 | 1.176.340,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,05 | -2,31 | 4.623.166,25 | 14:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3,10 | 3.288.875,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,14 | 0,26 | 7.791.093,30 | 14:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,66 | -0,45 | 71.440.987,76 | 14:27 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | -2,40 | 7.116.400,32 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 53,60 | -0,65 | 21.676.125,70 | 14:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,07 | -2,08 | 5.122.125,09 | 14:27 | |
| AYCES ALTINYUNUS CESME | 505,50 | -3,25 | 36.406.502,00 | 14:30 | |
| AYDEM AYDEM ENERJI | 26,70 | -1,62 | 29.632.018,64 | 14:29 | |
| AYEN AYEN ENERJI | 35,18 | -1,46 | 10.981.725,66 | 14:29 | |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 2,26 | 861.565,70 | 13:55 | |
| AYGAZ AYGAZ | 262,50 | 3,04 | 322.395.535,25 | 14:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | -3,45 | 10.996.618,55 | 14:30 | |
| BAGFS BAGFAS | 24,78 | -2,21 | 5.801.408,92 | 14:30 | |
| BAHKM BAHADIR KIMYA | 116,80 | 0,86 | 13.766.207,60 | 14:30 | |
| BAKAB BAK AMBALAJ | 51,15 | -2,76 | 11.135.703,30 | 14:28 | |
| BALAT BALATACILAR BALATACILIK | 79,00 | 3,95 | 2.916.364,00 | 13:55 | |
| BALSU BALSU GIDA | 16,03 | -3,14 | 1.056.728.952,27 | 14:30 | |
| BANVT BANVIT | 162,30 | -1,34 | 8.971.881,80 | 14:30 | |
| BARMA BAREM AMBALAJ | 67,15 | -0,52 | 126.867.498,20 | 14:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,07 | 307.596,03 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,14 | -0,94 | 3.409.658,64 | 14:27 | |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | 4,66 | 138.199.271,62 | 14:30 | |
| BEGYO BATI EGE GMYO | 3,82 | -1,29 | 5.357.443,67 | 14:30 | |
| BERA BERA HOLDING | 14,79 | -1,99 | 45.443.196,74 | 14:30 | |
| BESLR BESLER GIDA | 13,07 | -0,83 | 8.675.876,07 | 14:30 | |
| BESTE BEST BRANDS ENERJI | 36,10 | -1,37 | 709.947.463,92 | 14:30 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 96,20 | 3,27 | 7.123.324.210,10 | 14:30 | |
| BEYAZ BEYAZ FILO | 23,98 | -0,99 | 4.930.851,80 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 129,20 | -1,52 | 6.773.916,90 | 14:30 | |
| BIENY BIEN YAPI URUNLERI | 20,92 | -2,33 | 17.807.643,90 | 14:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,47 | -2,27 | 16.214.828,10 | 14:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 111,30 | 5,40 | 922.523.721,10 | 14:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 266,25 | -2,20 | 204.292.244,00 | 14:30 | |
| BIMAS BIM MAGAZALAR | 391,25 | -1,26 | 2.532.108.274,75 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | -0,40 | 21.467.543,90 | 14:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,51 | -1,59 | 110.804.665,14 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,35 | -2,20 | 56.345.146,32 | 14:30 | |
| BIZIM BIZIM MAGAZALARI | 25,02 | -0,71 | 3.437.231,68 | 14:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,20 | 60.003.677,47 | 14:30 | |
| BLCYT BILICI YATIRIM | 20,66 | -3,37 | 32.003.101,24 | 14:27 | |
| BLUME BLUME METAL KIMYA | 32,44 | 2,27 | 50.607.467,98 | 14:30 | |
| BMSCH BMS CELIK HASIR | 13,10 | -1,13 | 4.731.783,54 | 14:29 | |
| BMSTL BMS BIRLESIK METAL | 45,92 | -0,61 | 36.036.420,30 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 6,20 | -2,05 | 7.701.120,67 | 14:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,24 | -0,05 | 53.691.892,77 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 6,24 | -3,41 | 40.801.002,62 | 14:30 | |
| BORSK BOR SEKER | 5,83 | -2,35 | 16.085.391,93 | 14:30 | |
| BOSSA BOSSA | 6,89 | 2,53 | 109.970.788,19 | 14:30 | |
| BRISA BRISA | 81,15 | -0,61 | 4.483.540,80 | 14:29 | |
| BRKO BIRKO MENSUCAT | 12,15 | -2,33 | 3.269.540,39 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,60 | -2,19 | 1.897.178,67 | 14:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,45 | -0,84 | 24.718.420,00 | 14:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,72 | 2,07 | 87.915.636,19 | 14:30 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -0,49 | 2.654.499,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 552,50 | -4,00 | 402.471.562,00 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 1.802,00 | -2,59 | 41.125.537,00 | 14:30 | |
| BSOKE BATICIM CIMENTO | 36,36 | -1,62 | 32.564.221,96 | 14:29 | |
| BTCIM BATICIM BATI ANADOLU | 5,49 | -3,00 | 149.951.163,19 | 14:30 | |
| BUCIM BURSA CIMENTO | 5,33 | -1,66 | 6.849.279,96 | 14:30 | |
| BULGS BULLS GSYO | 40,96 | -0,39 | 62.781.758,08 | 14:30 | |
| BURCE BURCELIK | 40,34 | -2,47 | 40.250.811,30 | 14:30 | |
| BURVA BURCELIK VANA | 848,00 | -1,62 | 6.873.922,50 | 14:30 | |
| BVSAN BULBULOGLU VINC | 119,50 | -3,00 | 57.286.170,20 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 39,32 | -1,70 | 10.882.344,58 | 14:30 | |
| CANTE CAN2 TERMIK | 1,28 | -1,54 | 111.374.359,50 | 14:30 | |
| CASA CASA EMTIA PETROL | 75,20 | 3,01 | 1.781.255,70 | 13:55 | |
| CATES CATES ELEKTRIK | 45,82 | 0,26 | 56.344.933,68 | 14:30 | |
| CCOLA COCA COLA ICECEK | 88,50 | -1,67 | 270.853.263,45 | 14:30 | |
| CELHA CELIK HALAT | 24,50 | 2,77 | 83.673.648,20 | 14:30 | |
| CEMAS CEMAS DOKUM | 4,17 | -2,11 | 22.803.875,68 | 14:30 | |
| CEMTS CEMTAS | 9,25 | -2,73 | 7.312.311,63 | 14:30 | |
| CEMZY CEM ZEYTIN | 12,84 | -2,51 | 28.859.340,38 | 14:29 | |
| CEOEM CEO EVENT MEDYA | 25,20 | -4,69 | 75.510.257,90 | 14:30 | |
| CGCAM CAGDAS CAM | 45,62 | -0,35 | 63.047.331,16 | 14:30 | |
| CIMSA CIMSA | 47,74 | -0,67 | 113.826.448,42 | 14:30 | |
| CLEBI CELEBI | 1.530,00 | -1,23 | 20.814.232,00 | 14:30 | |
| CMBTN CIMBETON | 1.615,00 | -0,92 | 17.364.267,00 | 14:29 | |
| CMENT CIMENTAS | 291,00 | -3,00 | 821.202,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,54 | 0,00 | 8.184.079,18 | 14:29 | |
| COSMO COSMOS YAT. HOLDING | 139,90 | -1,48 | 1.892.820,70 | 14:26 | |
| CRDFA CREDITWEST FAKTORING | 40,66 | 0,15 | 53.236.408,94 | 14:30 | |
| CRFSA CARREFOURSA | 156,10 | 2,97 | 111.018.911,90 | 14:30 | |
| CUSAN CUHADAROGLU METAL | 23,76 | -1,00 | 7.337.990,28 | 14:26 | |
| CVKMD CVK MADEN | 39,12 | 2,25 | 352.035.343,68 | 14:30 | |
| CWENE CW ENERJI | 39,30 | -1,75 | 1.774.329.598,02 | 14:30 | |
| DAGI DAGI GIYIM | 9,12 | -2,77 | 62.592.189,58 | 14:30 | |
| DAPGM DAP GAYRIMENKUL | 9,39 | -0,63 | 1.085.075.729,84 | 14:30 | |
| DARDL DARDANEL | 1,92 | -2,04 | 17.040.306,60 | 14:30 | |
| DCTTR DCT TRADING DIS TICARET | 11,68 | -0,51 | 23.682.195,50 | 14:30 | |
| DENGE DENGE HOLDING | 2,39 | -1,65 | 21.123.239,39 | 14:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,52 | -1,37 | 16.680.437,70 | 14:30 | |
| DERIM DERIMOD | 35,78 | -3,30 | 6.891.869,02 | 14:30 | |
| DESA DESA DERI | 10,32 | -1,71 | 4.233.172,83 | 14:29 | |
| DESPC DESPEC BILGISAYAR | 47,66 | 6,72 | 86.779.025,14 | 14:30 | |
| DEVA DEVA HOLDING | 73,25 | -1,94 | 10.739.745,40 | 14:27 | |
| DGATE DATAGATE BILGISAYAR | 103,30 | -1,90 | 8.229.903,10 | 14:26 | |
| DGGYO DOGUS GMYO | 40,52 | 5,74 | 5.863.334,10 | 14:30 | |
| DGNMO DOGANLAR MOBILYA | 8,18 | -0,49 | 23.764.257,50 | 14:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -2,87 | 607.516,58 | 13:55 | |
| DITAS DITAS BDY | 27,20 | 2,56 | 123.407.639,10 | 14:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,00 | 17.240.066,73 | 14:30 | |
| DMRGD DMR UNLU MAMULLER | 13,09 | -5,21 | 661.338.838,07 | 14:30 | |
| DMSAS DEMISAS DOKUM | 8,33 | -0,12 | 12.232.906,14 | 14:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | -0,87 | 5.720.579,66 | 14:30 | |
| DOAS DOGUS OTOMOTIV | 186,10 | -0,27 | 135.550.255,90 | 14:30 | |
| DOCO DO-CO | 10.925,00 | -1,04 | 19.237.662,50 | 14:20 | |
| DOFER DOFER YAPI MALZEMELERI | 30,46 | -2,50 | 7.718.389,38 | 14:29 | |
| DOFRB DOF ROBOTIK | 167,10 | 1,83 | 786.275.726,00 | 14:30 | |
| DOGUB DOGUSAN | 94,45 | -1,51 | 44.184.101,80 | 14:29 | |
| DOHOL DOGAN HOLDING | 21,34 | -0,74 | 111.587.607,12 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 23,14 | -2,03 | 5.512.966,08 | 14:26 | |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -9,99 | 14.814.642,50 | 14:30 | |
| DUNYH DUNYA HOLDING | 140,50 | -1,75 | 67.332.713,40 | 14:30 | |
| DURDO DURAN DOGAN BASIM | 5,12 | 1,39 | 15.209.249,03 | 14:30 | |
| DURKN DURUKAN SEKERLEME | 20,26 | -0,69 | 10.994.786,02 | 14:30 | |
| DYOBY DYO BOYA | 13,23 | -2,36 | 14.933.257,70 | 14:30 | |
| DZGYO DENIZ GMYO | 8,13 | -0,25 | 2.671.337,98 | 14:29 | |
| EBEBK EBEBEK MAGAZACILIK | 81,75 | -0,97 | 20.953.342,40 | 14:30 | |
| ECILC ECZACIBASI ILAC | 73,55 | -2,06 | 131.178.133,30 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 38,94 | 0,57 | 122.549.081,62 | 14:29 | |
| ECZYT ECZACIBASI YATIRIM | 334,75 | -1,62 | 68.138.343,00 | 14:29 | |
| EDATA E-DATA TEKNOLOJI | 16,78 | -0,18 | 29.275.916,46 | 14:29 | |
| EDIP EDIP GAYRIMENKUL | 39,16 | -0,41 | 10.342.837,24 | 14:30 | |
| EFOR EFOR YATIRIM | 17,47 | 4,30 | 1.067.611.176,65 | 14:30 | |
| EGEEN EGE ENDUSTRI | 5.540,00 | -0,94 | 29.658.102,50 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | 2,45 | 67.206.325,60 | 14:29 | |
| EGEPO NASMED EGEPOL | 18,70 | 0,05 | 40.205.458,55 | 14:30 | |
| EGGUB EGE GUBRE | 99,70 | -1,77 | 20.544.751,50 | 14:30 | |
| EGPRO EGE PROFIL | 36,58 | -2,92 | 29.112.962,82 | 14:30 | |
| EGSER EGE SERAMIK | 2,93 | -2,01 | 2.243.855,15 | 14:29 | |
| EKDMR EKINCILER DEMIR CELIK | 54,55 | 0,00 | 227.130.318,00 | 14:30 | |
| EKGYO EMLAK KONUT GMYO | 20,40 | -1,73 | 1.540.173.235,56 | 14:30 | |
| EKIM EKIM TURIZM | 23,36 | -2,67 | 651.388.362,58 | 14:30 | |
| EKIZ EKIZ KIMYA | 69,45 | 2,43 | 489.783,25 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,99 | -6,11 | 71.042.439,09 | 14:30 | |
| EKSUN EKSUN GIDA | 6,54 | -1,95 | 12.184.217,39 | 14:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,44 | -1,63 | 18.108.025,10 | 14:30 | |
| EMKEL EMEK ELEKTRIK | 20,08 | -0,59 | 51.569.896,69 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 158,40 | -1,00 | 652.728,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 62,85 | -6,96 | 465.361.967,35 | 14:30 | |
| ENDAE ENDA ENERJI HOLDING | 16,68 | -0,12 | 27.774.798,14 | 14:30 | |
| ENERY ENERYA ENERJI | 9,62 | -0,62 | 278.415.138,96 | 14:30 | |
| ENJSA ENERJISA ENERJI | 100,90 | -0,39 | 78.681.819,30 | 14:30 | |
| ENKAI ENKA INSAAT | 90,85 | -1,41 | 403.477.670,75 | 14:30 | |
| ENPRA ENPARA BANK | 64,90 | 1,72 | 3.114.031,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,17 | 8,06 | 355.563.215,19 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | -0,64 | 61.083.746,39 | 14:30 | |
| EPLAS EGEPLAST | 5,45 | -1,62 | 4.173.008,15 | 14:30 | |
| ERBOS ERBOSAN | 163,80 | -0,79 | 5.048.490,30 | 14:28 | |
| ERCB ERCIYAS CELIK BORU | 49,30 | -1,60 | 16.311.766,34 | 14:30 | |
| EREGL EREGLI DEMIR CELIK | 42,70 | -3,09 | 2.341.277.068,86 | 14:30 | |
| ERSU ERSU GIDA | 22,52 | -0,44 | 1.803.667,56 | 14:30 | |
| ESCAR ESCAR FILO | 49,88 | -0,20 | 53.390.929,72 | 14:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,54 | -3,65 | 55.169.807,36 | 14:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -1,96 | 59.243.673,67 | 14:30 | |
| ETILR ETILER GIDA | 6,49 | -0,31 | 23.798.481,38 | 14:30 | |
| ETYAT EURO TREND YAT. ORT. | 13,38 | -0,89 | 1.627.206,12 | 14:30 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.470.666,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,32 | -0,24 | 4.581.399,12 | 14:29 | |
| EUPWR EUROPOWER ENERJI | 84,80 | -3,47 | 490.121.017,40 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -3,07 | 87.222.868,62 | 14:30 | |
| EUYO EURO YAT. ORT. | 5,00 | -0,60 | 2.705.507,67 | 14:30 | |
| EYGYO EYG GMYO | 2,66 | 9,92 | 62.378.693,66 | 14:30 | |
| FADE FADE GIDA | 15,70 | -1,75 | 9.440.588,05 | 14:28 | |
| FENER FENERBAHCE FUTBOL | 3,20 | -0,31 | 143.876.118,56 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,57 | -2,31 | 2.314.222,70 | 14:29 | |
| FMIZP F-M IZMIT PISTON | 287,25 | -2,30 | 6.370.182,00 | 14:30 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | -1,18 | 51.396.228,78 | 14:29 | |
| FORMT FORMET METAL VE CAM | 1,95 | -2,01 | 21.909.323,05 | 14:30 | |
| FORTE FORTE BILGI ILETISIM | 106,80 | 1,23 | 93.221.560,10 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 2,31 | 2,21 | 47.847.636,66 | 14:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,42 | -3,58 | 51.006.550,78 | 14:30 | |
| FROTO FORD OTOSAN | 83,55 | -1,01 | 865.615.749,35 | 14:30 | |
| FZLGY FUZUL GMYO | 14,42 | -1,03 | 159.392.491,00 | 14:30 | |
| GARAN GARANTI BANKASI | 125,90 | -2,18 | 2.197.629.056,10 | 14:30 | |
| GARFA GARANTI FAKTORING | 29,90 | 2,05 | 167.281.770,44 | 14:30 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -0,65 | 475.515,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,54 | -3,25 | 22.053.666,28 | 14:28 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | 0,14 | 10.733.369,38 | 14:30 | |
| GENIL GEN ILAC | 9,26 | -1,28 | 144.756.581,99 | 14:30 | |
| GENKM GENTAS KIMYA | 12,72 | -2,00 | 141.884.922,85 | 14:30 | |
| GENTS GENTAS | 6,08 | -2,25 | 37.743.192,12 | 14:30 | |
| GEREL GERSAN ELEKTRIK | 34,78 | -0,63 | 120.498.816,38 | 14:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,70 | -0,92 | 125.310.863,40 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,60 | -2,76 | 41.959.040,80 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 13,74 | -1,15 | 1.797.274,39 | 14:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,20 | -0,99 | 13.153.962,65 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 159,60 | -2,09 | 199.322.371,70 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 3,04 | -2,56 | 17.904.001,31 | 14:30 | |
| GLYHO GLOBAL YAT. HOLDING | 17,24 | -1,26 | 19.246.221,64 | 14:30 | |
| GMTAS GIMAT MAGAZACILIK | 43,48 | -1,85 | 23.127.641,82 | 14:30 | |
| GOKNR GOKNUR GIDA | 24,28 | -0,49 | 93.099.137,12 | 14:30 | |
| GOLDA GOLDA GIDA | 17,90 | 9,95 | 611.684.672,22 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 313,75 | -3,39 | 29.849.590,75 | 14:29 | |
| GOODY GOOD-YEAR | 2,75 | -1,08 | 31.070.880,19 | 14:30 | |
| GOZDE GOZDE GIRISIM | 22,80 | -3,14 | 12.724.158,36 | 14:27 | |
| GRNYO GARANTI YAT. ORT. | 15,73 | -1,69 | 1.929.809,36 | 14:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,75 | -1,97 | 40.800.600,50 | 14:27 | |
| GRTHO GRAINTURK HOLDING | 244,00 | -2,59 | 139.983.318,70 | 14:28 | |
| GSDDE GSD DENIZCILIK | 13,19 | 1,93 | 71.780.107,29 | 14:30 | |
| GSDHO GSD HOLDING | 5,35 | -1,29 | 48.019.936,92 | 14:30 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 41.126.556,75 | 14:30 | |
| GUBRF GUBRE FABRIK. | 411,50 | -2,55 | 419.224.201,00 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 2.098,00 | 0,48 | 239.878.105,00 | 14:30 | |
| GWIND GALATA WIND ENERJI | 24,04 | -2,75 | 62.483.352,48 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 57,00 | -3,06 | 36.208.366,15 | 14:30 | |
| HALKB T. HALK BANKASI | 38,30 | -2,30 | 731.409.925,62 | 14:30 | |
| HATEK HATAY TEKSTIL | 14,79 | -1,66 | 10.826.482,92 | 14:30 | |
| HATSN HATSAN GEMI | 55,60 | -4,96 | 162.299.928,55 | 14:30 | |
| HDFGS HEDEF GIRISIM | 2,54 | -3,42 | 48.345.905,90 | 14:30 | |
| HEDEF HEDEF HOLDING | 193,40 | -0,72 | 62.296.351,70 | 14:30 | |
| HEKTS HEKTAS | 3,04 | -3,80 | 611.107.921,66 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,68 | -0,65 | 30.680.141,68 | 14:30 | |
| HLGYO HALK GMYO | 5,61 | -0,71 | 63.898.881,01 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 63,30 | -2,54 | 35.247.896,05 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,65 | -3,89 | 82.535.278,50 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 37,28 | -1,27 | 5.363.004,48 | 14:28 | |
| HUBVC HUB GIRISIM | 2,81 | -1,75 | 2.054.667,68 | 14:28 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -1,78 | 445.727.040,79 | 14:30 | |
| HURGZ HURRIYET GZT. | 6,12 | -2,86 | 11.687.601,82 | 14:29 | |
| ICBCT ICBC TURKEY BANK | 20,60 | 1,18 | 94.627.989,72 | 14:30 | |
| ICUGS ICU GIRISIM | 5,64 | -1,91 | 34.758.563,65 | 14:30 | |
| IDGYO IDEALIST GMYO | 4,54 | 3,42 | 6.261.455,60 | 14:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,10 | -0,56 | 1.045.153.379,20 | 14:30 | |
| IHAAS IHLAS HABER AJANSI | 58,80 | -1,59 | 125.826.407,20 | 14:30 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | -1,45 | 731.683,95 | 14:28 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -1,53 | 7.283.762,67 | 14:29 | |
| IHLAS IHLAS HOLDING | 1,11 | -1,77 | 45.938.559,45 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -1,73 | 18.106.079,76 | 14:28 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | -2,92 | 5.016.210,88 | 14:29 | |
| IMASM IMAS MAKINA | 2,77 | -2,12 | 17.159.378,26 | 14:29 | |
| INDES INDEKS BILGISAYAR | 10,97 | -2,05 | 14.352.641,10 | 14:29 | |
| INFO INFO YATIRIM | 6,17 | -9,93 | 174.899.199,10 | 14:30 | |
| INGRM INGRAM BILISIM | 392,25 | -2,97 | 12.348.778,50 | 14:30 | |
| INTEK INNOSA TEKNOLOJI | 276,25 | -6,67 | 1.835.462,50 | 13:55 | |
| INTEM INTEMA | 263,50 | -2,32 | 5.046.183,25 | 14:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,95 | -2,33 | 14.962.819,51 | 14:30 | |
| INVES INVESTCO HOLDING | 664,50 | 1,45 | 21.792.910,50 | 14:29 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,65 | -1,79 | 472.943,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 555.002,50 | 0,00 | 3.915.017,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,53 | -3,29 | 3.612.733.527,59 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,30 | -2,93 | 42.253.995,35 | 14:30 | |
| ISFIN IS FIN.KIR. | 19,56 | -1,21 | 7.044.976,08 | 14:28 | |
| ISGSY IS GIRISIM | 18,51 | -2,32 | 37.120.831,97 | 14:30 | |
| ISGYO IS GMYO | 27,52 | -1,50 | 43.889.054,92 | 14:30 | |
| ISKPL ISIK PLASTIK | 8,83 | 9,96 | 787.477.570,04 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,14 | -2,80 | 81.536.810,24 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,11 | -1,80 | 2.930.702,43 | 14:29 | |
| ISVEA ISVEA SERAMIK VE BANYO | 26,90 | 7,51 | 2.955.487.919,92 | 14:30 | |
| ISYAT IS YAT. ORT. | 7,89 | -0,50 | 2.144.994,56 | 14:30 | |
| IZENR IZDEMIR ENERJI | 8,63 | -2,71 | 125.965.521,69 | 14:30 | |
| IZFAS IZMIR FIRCA | 60,65 | -3,73 | 74.925.410,05 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 60,50 | -2,02 | 10.989.830,80 | 14:30 | |
| IZMDC IZMIR DEMIR CELIK | 10,87 | 2,84 | 225.229.214,01 | 14:30 | |
| JANTS JANTSA JANT SANAYI | 15,65 | -1,82 | 27.026.897,85 | 14:30 | |
| KAPLM KAPLAMIN | 473,75 | -2,87 | 35.933.601,75 | 14:30 | |
| KAREL KAREL ELEKTRONIK | 10,57 | 2,62 | 102.646.574,21 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 10,84 | -2,52 | 39.024.512,64 | 14:30 | |
| KARTN KARTONSAN | 216,50 | 7,82 | 373.716.066,20 | 14:30 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | -2,87 | 89.764.826,06 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -1,69 | 35.140.275,54 | 14:30 | |
| KBORU KUZEY BORU | 25,88 | -2,78 | 73.785.722,94 | 14:30 | |
| KCAER KOCAER CELIK | 13,17 | -3,16 | 56.771.484,46 | 14:30 | |
| KCHOL KOC HOLDING | 197,20 | 0,10 | 2.245.872.671,90 | 14:30 | |
| KENT KENT GIDA | 358,25 | -0,76 | 599.515,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3,23 | 5.016.140,80 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,77 | -2,45 | 18.269.433,01 | 14:30 | |
| KGYO KORAY GMYO | 8,53 | 2,52 | 293.965.984,49 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,26 | -0,07 | 9.727.982,20 | 14:29 | |
| KLGYO KILER GMYO | 4,99 | 0,00 | 35.222.384,96 | 14:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,18 | -2,58 | 21.735.716,06 | 14:30 | |
| KLMSN KLIMASAN KLIMA | 30,02 | -2,09 | 10.538.989,58 | 14:29 | |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,00 | 319.098,22 | 13:55 | |
| KLRHO KILER HOLDING | 90,30 | -2,64 | 98.477.069,65 | 14:30 | |
| KLSER KALESERAMIK | 25,86 | -0,84 | 13.650.660,04 | 14:28 | |
| KLSYN KOLEKSIYON MOBILYA | 14,87 | 2,69 | 33.332.444,55 | 14:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,80 | -4,56 | 116.412.603,25 | 14:30 | |
| KMPUR KIMTEKS POLIURETAN | 18,75 | 1,08 | 12.707.059,15 | 14:30 | |
| KNFRT KONFRUT TARIM | 11,87 | -1,98 | 13.014.452,12 | 14:30 | |
| KOCMT KOC METALURJI | 4,02 | -0,50 | 180.296.611,54 | 14:30 | |
| KONKA KONYA KAGIT | 13,18 | -1,35 | 15.118.579,80 | 14:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,31 | -10,00 | 10.185.530,49 | 13:55 | |
| KONYA KONYA CIMENTO | 3.792,50 | -2,38 | 16.480.915,00 | 14:29 | |
| KOPOL KOZA POLYESTER | 6,40 | -2,88 | 47.987.460,82 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,70 | 1,81 | 149.472.726,45 | 14:30 | |
| KOTON KOTON MAGAZACILIK | 13,85 | -1,70 | 29.443.128,68 | 14:30 | |
| KRDMA KARDEMIR (A) | 41,20 | 0,15 | 121.958.242,26 | 14:30 | |
| KRDMB KARDEMIR (B) | 133,70 | 0,15 | 139.445.839,30 | 14:30 | |
| KRDMD KARDEMIR (D) | 41,26 | -2,87 | 992.357.055,88 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,49 | -1,58 | 14.763.856,06 | 14:27 | |
| KRONT KRON TEKNOLOJI | 23,70 | 0,08 | 28.840.312,58 | 14:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,85 | -2,32 | 6.515.631,48 | 14:30 | |
| KRSTL KRISTAL KOLA | 10,63 | 0,95 | 21.391.194,86 | 14:27 | |
| KRTEK KARSU TEKSTIL | 22,00 | -0,63 | 697.936,46 | 14:29 | |
| KRVGD KERVAN GIDA | 2,74 | -0,36 | 8.787.367,06 | 14:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.742,50 | -1,35 | 707.565,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 192,10 | -3,13 | 1.910.695.513,40 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,60 | -0,59 | 33.906.790,95 | 14:29 | |
| KUTPO KUTAHYA PORSELEN | 84,20 | -2,09 | 10.389.941,35 | 14:30 | |
| KUVVA KUVVA GIDA | 131,60 | -1,57 | 4.088.225,20 | 14:28 | |
| KUYAS KUYAS YATIRIM | 69,30 | -2,39 | 357.435.041,50 | 14:30 | |
| KZBGY KIZILBUK GYO | 2,26 | -1,74 | 25.204.405,00 | 14:29 | |
| KZGYO KUZUGRUP GMYO | 21,74 | 1,30 | 24.760.962,28 | 14:29 | |
| LIDER LDR TURIZM | 110,20 | 1,10 | 198.955.610,70 | 14:30 | |
| LIDFA LIDER FAKTORING | 2,93 | 2,09 | 26.599.981,32 | 14:30 | |
| LILAK LILA KAGIT | 31,12 | -1,39 | 27.052.416,12 | 14:30 | |
| LINK LINK BILGISAYAR | 6,37 | -2,30 | 61.308.963,22 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,89 | -1,13 | 8.038.712,51 | 14:29 | |
| LMKDC LIMAK DOGU ANADOLU | 23,96 | -1,64 | 41.288.539,04 | 14:30 | |
| LOGO LOGO YAZILIM | 136,30 | 0,07 | 24.868.136,00 | 14:30 | |
| LRSHO LORAS HOLDING | 2,90 | -3,33 | 28.549.029,63 | 14:30 | |
| LUKSK LUKS KADIFE | 99,05 | -0,85 | 3.161.392,20 | 14:30 | |
| LXGYO LUXERA GMYO | 13,30 | -3,97 | 49.929.725,54 | 14:30 | |
| LYDHO LYDIA HOLDING | 187,90 | 2,01 | 53.487.905,20 | 14:30 | |
| LYDYE LYDIA YESIL ENERJI | 13.410,00 | -1,42 | 6.775.877,50 | 14:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.089,00 | -1,18 | 15.378.626,00 | 14:27 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,38 | -1,77 | 8.194.022,12 | 14:30 | |
| MAGEN MARGUN ENERJI | 36,64 | -4,18 | 238.267.430,94 | 14:30 | |
| MAKIM MAKIM MAKINE | 17,94 | -2,82 | 27.471.839,20 | 14:30 | |
| MAKTK MAKINA TAKIM | 11,62 | -0,51 | 20.129.586,69 | 14:26 | |
| MANAS MANAS ENERJI YONETIMI | 33,20 | 2,34 | 1.385.616.535,78 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | -0,84 | 7.361.882,28 | 14:28 | |
| MARKA MARKA YATIRIM HOLDING | 73,75 | -0,67 | 22.653.820,15 | 14:29 | |
| MARMR MARMARA HOLDING | 2,20 | -2,22 | 34.003.435,33 | 14:30 | |
| MARTI MARTI OTEL | 1,61 | -1,83 | 19.323.152,24 | 14:29 | |
| MAVI MAVI GIYIM | 40,96 | -0,10 | 56.204.859,68 | 14:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 135,70 | -4,57 | 164.348.098,70 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,90 | -1,54 | 8.252.469,60 | 14:30 | |
| MEGAP MEGA POLIETILEN | 2,01 | -1,47 | 623.128,14 | 13:55 | |
| MEGMT MEGA METAL | 67,45 | -0,74 | 160.891.464,35 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 3,45 | -0,86 | 14.336.854,26 | 14:30 | |
| MEPET BREAK MOLA TURIZM | 20,36 | -1,07 | 2.286.889,68 | 14:28 | |
| MERCN MERCAN KIMYA | 26,28 | 2,66 | 99.203.536,76 | 14:30 | |
| MERIT MERIT TURIZM | 17,43 | -0,40 | 56.050.240,21 | 14:30 | |
| MERKO MERKO GIDA | 1,50 | -1,96 | 35.750.387,78 | 14:29 | |
| METRO METRO HOLDING | 8,93 | 0,00 | 29.160.562,70 | 14:29 | |
| MEYSU MEYSU GIDA | 12,98 | -3,35 | 87.072.941,32 | 14:30 | |
| MGROS MIGROS TICARET | 634,50 | 1,20 | 854.776.017,00 | 14:30 | |
| MHRGY MHR GMYO | 3,56 | -1,66 | 6.103.051,31 | 14:30 | |
| MIATK MIA TEKNOLOJI | 32,94 | -3,80 | 404.806.019,86 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 63,70 | -2,00 | 454.181,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,09 | -1,07 | 12.665.750,32 | 14:29 | |
| MNDTR MONDI TURKEY | 5,57 | -2,62 | 2.963.099,17 | 14:30 | |
| MOBTL MOBILTEL ILETISIM | 14,41 | 0,42 | 18.915.297,30 | 14:30 | |
| MOGAN MOGAN ENERJI | 17,89 | 6,74 | 586.842.001,28 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 32,20 | -1,65 | 28.650.387,06 | 14:29 | |
| MPARK MLP SAGLIK | 424,50 | -1,16 | 72.128.533,75 | 14:28 | |
| MRGYO MARTI GMYO | 1,42 | -2,07 | 23.383.201,92 | 14:30 | |
| MRSHL MARSHALL | 1.855,00 | -2,11 | 52.701.173,00 | 14:30 | |
| MSGYO MISTRAL GMYO | 6,16 | 0,33 | 6.800.270,24 | 14:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,52 | -0,87 | 13.455.342,46 | 14:30 | |
| MTRYO METRO YAT. ORT. | 10,26 | -0,87 | 483.915,91 | 14:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,57 | -1,07 | 1.027.311,48 | 14:23 | |
| NATEN NATUREL ENERJI | 6,32 | -1,86 | 14.001.400,18 | 14:29 | |
| NETAS NETAS TELEKOM. | 61,90 | -1,43 | 7.208.544,90 | 14:26 | |
| NETCD NETCAD YAZILIM | 141,40 | -2,01 | 243.494.311,50 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 4,08 | -2,86 | 18.404.891,64 | 14:30 | |
| NTGAZ NATURELGAZ | 11,53 | 0,70 | 15.696.965,65 | 14:30 | |
| NTHOL NET HOLDING | 45,38 | -2,62 | 56.304.056,78 | 14:30 | |
| NUGYO NUROL GMYO | 9,08 | -1,30 | 6.431.712,35 | 14:30 | |
| NUHCM NUH CIMENTO | 221,30 | -0,36 | 2.690.719,30 | 14:26 | |
| OBAMS OBA MAKARNACILIK | 5,26 | -1,50 | 181.454.492,11 | 14:30 | |
| OBASE OBASE BILGISAYAR | 43,64 | 0,65 | 52.064.911,58 | 14:30 | |
| ODAS ODAS ELEKTRIK | 8,37 | -1,06 | 303.118.328,22 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 2.103,00 | 0,62 | 190.162.108,00 | 14:30 | |
| OFSYM OFIS YEM GIDA | 51,85 | -1,98 | 17.987.531,90 | 14:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,25 | 0,00 | 219.839.902,50 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 62,70 | -1,88 | 32.363.108,05 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | -0,72 | 2.496.503,66 | 14:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 106,50 | -3,27 | 25.795.861,30 | 14:29 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -2,78 | 891.246,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 101,40 | -1,07 | 3.914.196.582,90 | 14:30 | |
| OSMEN OSMANLI MENKUL | 8,28 | -2,47 | 18.950.593,42 | 14:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,82 | 4,00 | 32.373.416,97 | 14:30 | |
| OTKAR OTOKAR | 330,25 | -0,97 | 59.731.675,00 | 14:29 | |
| OTTO OTTO HOLDING | 184,60 | -2,53 | 45.044.829,80 | 14:29 | |
| OYAKC OYAK CIMENTO | 20,14 | -0,79 | 124.092.652,42 | 14:29 | |
| OYAYO OYAK YAT. ORT. | 47,94 | 0,67 | 1.222.209,98 | 14:27 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | -1,07 | 1.679.765,92 | 14:26 | |
| OYYAT OYAK YATIRIM MENKUL | 39,20 | -3,54 | 5.037.637,36 | 14:30 | |
| OZATD OZATA DENIZCILIK | 2.657,50 | 3,20 | 1.006.886.220,00 | 14:30 | |
| OZGYO OZDERICI GMYO | 2,12 | -1,40 | 18.186.677,97 | 14:30 | |
| OZKGY OZAK GMYO | 13,61 | -0,80 | 6.602.896,91 | 14:29 | |
| OZRDN OZERDEN AMBALAJ | 32,00 | -2,14 | 3.954.646,72 | 14:28 | |
| OZSUB OZSU BALIK | 30,06 | 0,20 | 10.069.632,26 | 14:29 | |
| OZYSR OZYASAR TEL | 13,61 | 3,97 | 27.172.224,18 | 14:30 | |
| PAGYO PANORA GMYO | 159,60 | 0,00 | 4.643.463,10 | 14:29 | |
| PAHOL PASIFIK HOLDING | 1,42 | -0,70 | 111.861.210,24 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 82,10 | -1,14 | 10.932.348,45 | 14:28 | |
| PAPIL PAPILON SAVUNMA | 13,63 | -2,43 | 62.440.876,51 | 14:30 | |
| PARSN PARSAN | 80,30 | -1,41 | 16.550.119,15 | 14:27 | |
| PASEU PASIFIK EURASIA LOJISTIK | 92,15 | -0,65 | 114.480.186,20 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 21,16 | -3,38 | 99.530.844,10 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 33,48 | -2,11 | 18.074.186,46 | 14:30 | |
| PEKGY PEKER GMYO | 14,78 | -0,14 | 376.883.739,49 | 14:30 | |
| PENGD PENGUEN GIDA | 10,43 | -2,43 | 10.352.948,06 | 14:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | -1,48 | 7.862.168,14 | 14:28 | |
| PETKM PETKIM | 20,80 | 0,87 | 1.024.903.479,94 | 14:30 | |
| PETUN PINAR ET VE UN | 11,58 | -0,86 | 5.126.344,69 | 14:30 | |
| PGSUS PEGASUS | 166,50 | -0,72 | 797.319.028,50 | 14:30 | |
| PINSU PINAR SU | 10,99 | 2,61 | 68.367.104,29 | 14:30 | |
| PKART PLASTIKKART | 129,80 | 0,62 | 55.213.314,90 | 14:30 | |
| PKENT PETROKENT TURIZM | 137,60 | -2,48 | 9.871.943,80 | 14:30 | |
| PLTUR PLATFORM TURIZM | 22,24 | -2,11 | 11.004.061,12 | 14:30 | |
| PNLSN PANELSAN CATI CEPHE | 47,36 | -2,99 | 31.738.438,98 | 14:30 | |
| PNSUT PINAR SUT | 11,42 | -1,04 | 5.758.957,38 | 14:28 | |
| POLHO POLISAN HOLDING | 21,52 | 1,51 | 50.283.320,14 | 14:30 | |
| POLTK POLITEKNIK METAL | 4.972,50 | -1,14 | 14.978.437,50 | 14:30 | |
| PRDGS PARDUS GIRISIM | 6,81 | 0,15 | 16.448.360,30 | 14:29 | |
| PRKAB TURK PRYSMIAN KABLO | 34,44 | -1,77 | 6.533.030,74 | 14:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,29 | -3,23 | 30.714.325,65 | 14:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,25 | 0,21 | 87.199.880,80 | 14:30 | |
| PSDTC PERGAMON DIS TICARET | 125,50 | -1,95 | 9.621.364,10 | 14:29 | |
| PSGYO PASIFIK GMYO | 3,29 | 0,92 | 522.686.113,36 | 14:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,90 | -1,14 | 1.061.321,10 | 13:55 | |
| QNBTR QNB BANK | 209,20 | -0,38 | 1.292.410,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,64 | 105.765.259,96 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 240,40 | 0,80 | 836.049.184,10 | 14:30 | |
| RAYSG RAY SIGORTA | 171,10 | -2,78 | 19.958.669,00 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 6,91 | -2,12 | 43.810.193,01 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,30 | -0,34 | 127.251.690,30 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -1,60 | 3.502.011,26 | 14:26 | |
| RODRG RODRIGO TEKSTIL | 24,62 | -2,22 | 2.736.514,22 | 14:13 | |
| RTALB RTA LABORATUVARLARI | 3,42 | -1,16 | 40.101.164,79 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 21,44 | -3,25 | 14.493.004,60 | 14:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,22 | -2,02 | 14.232.756,10 | 14:30 | |
| RYGYO REYSAS GMYO | 31,84 | -0,38 | 30.939.131,92 | 14:30 | |
| RYSAS REYSAS LOJISTIK | 20,84 | -1,88 | 59.683.158,56 | 14:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,96 | -3,01 | 22.491.836,33 | 14:30 | |
| SAHOL SABANCI HOLDING | 88,90 | -1,55 | 2.002.615.274,95 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 5,74 | -2,38 | 4.071.058,65 | 14:30 | |
| SANEL SANEL MUHENDISLIK | 74,00 | -7,38 | 8.364.243,10 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,51 | 3,93 | 60.870.048,27 | 14:30 | |
| SANKO SANKO PAZARLAMA | 20,20 | -0,88 | 2.413.889,98 | 14:30 | |
| SARAE SA-RA ENERJI | 77,00 | 10,00 | 103.917.429,00 | 14:30 | |
| SARKY SARKUYSAN | 25,42 | -3,20 | 57.860.507,34 | 14:30 | |
| SASA SASA POLYESTER | 2,42 | -4,72 | 3.045.045.841,51 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,82 | -2,80 | 15.639.920,02 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,30 | -2,75 | 101.819.929,70 | 14:29 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,00 | -2,00 | 38.669.636,89 | 14:30 | |
| SEGYO SEKER GMYO | 4,43 | -1,99 | 11.280.282,79 | 14:30 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -0,99 | 2.321.206,14 | 14:16 | |
| SEKUR SEKURO PLASTIK | 11,25 | -9,27 | 3.043.522,95 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 253,25 | 5,13 | 399.241.984,35 | 14:30 | |
| SELVA SELVA GIDA | 1,87 | -1,06 | 28.591.769,15 | 14:30 | |
| SERNT SERANIT GRANIT SERAMIK | 8,90 | -2,73 | 18.993.482,50 | 14:30 | |
| SEYKM SEYITLER KIMYA | 5,35 | 0,94 | 8.821.317,96 | 14:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,44 | -0,41 | 2.457.605,63 | 14:29 | |
| SISE SISE CAM | 44,30 | -1,56 | 1.068.773.853,94 | 14:30 | |
| SKBNK SEKERBANK | 19,68 | 3,85 | 576.206.150,59 | 14:30 | |
| SKTAS SOKTAS | 3,34 | -2,62 | 29.239.604,42 | 14:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 243,00 | -2,41 | 4.726.049,80 | 14:30 | |
| SKYMD SEKER YATIRIM | 14,55 | -0,21 | 22.445.519,68 | 14:30 | |
| SMART SMARTIKS YAZILIM | 24,80 | -1,20 | 11.267.629,94 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,51 | -0,09 | 136.915.735,64 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 12,70 | -3,79 | 66.934.623,64 | 14:30 | |
| SNGYO SINPAS GMYO | 3,69 | -1,86 | 29.084.302,81 | 14:29 | |
| SNICA SANICA ISI SANAYI | 3,88 | -3,00 | 94.076.397,08 | 14:30 | |
| SNPAM SONMEZ PAMUKLU | 20,20 | -0,49 | 356.476,48 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,58 | -0,23 | 463.138,11 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,94 | -2,27 | 236.631.802,15 | 14:30 | |
| SOKE SOKE DEGIRMENCILIK | 18,93 | -1,10 | 63.536.047,72 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 52,25 | 1,95 | 281.880.199,65 | 14:30 | |
| SONME SONMEZ FILAMENT | 132,80 | -1,63 | 4.525.201,70 | 14:21 | |
| SRVGY SERVET GMYO | 2,69 | -1,10 | 20.538.833,47 | 14:30 | |
| SSAAT SAAT VE SAAT SANAYI | 45,36 | -10,00 | 1.597.762.015,86 | 14:30 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 2,09 | 262.628,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,72 | 9,96 | 157.783.616,66 | 14:27 | |
| SURGY SUR TATIL EVLERI GMYO | 67,30 | -2,32 | 73.183.425,75 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 6,88 | -1,29 | 7.142.495,51 | 14:30 | |
| SVGYO SAVUR GMYO | 12,80 | -1,54 | 309.151.926,39 | 14:30 | |
| TABGD TAB GIDA | 229,60 | -1,88 | 38.916.065,90 | 14:29 | |
| TARKM TARKIM BITKI KORUMA | 463,75 | -2,88 | 33.320.028,75 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,03 | -3,30 | 79.130.766,68 | 14:30 | |
| TATGD TAT GIDA | 19,20 | 0,84 | 15.678.841,87 | 14:30 | |
| TAVHL TAV HAVALIMANLARI | 266,75 | -0,28 | 572.477.514,25 | 14:30 | |
| TBORG T.TUBORG | 126,10 | 0,24 | 11.854.275,20 | 14:30 | |
| TCELL TURKCELL | 110,50 | -1,52 | 1.199.418.919,30 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 135,30 | 2,73 | 276.187.619,90 | 14:30 | |
| TDGYO TREND GMYO | 15,46 | -0,90 | 3.320.308,78 | 14:27 | |
| TEHOL TERA YATIRIM TEK. HOL. | 40,84 | -0,39 | 773.898.269,48 | 14:30 | |
| TEKTU TEK-ART TURIZM | 9,10 | -3,60 | 97.017.631,94 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,40 | -3,33 | 1.978.316.513,50 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,74 | -1,13 | 11.165.851,26 | 14:29 | |
| TGSAS TGS DIS TICARET | 180,50 | -1,90 | 23.507.655,20 | 14:30 | |
| THYAO TURK HAVA YOLLARI | 328,50 | -0,45 | 7.338.670.538,00 | 14:30 | |
| TKFEN TEKFEN HOLDING | 144,40 | 0,98 | 284.876.971,20 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,21 | -0,55 | 14.797.753,31 | 14:30 | |
| TLMAN TRABZON LIMAN | 84,55 | -2,08 | 13.630.661,00 | 14:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,50 | -1,57 | 63.846.302,00 | 14:27 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,45 | -1,53 | 12.683.800,00 | 14:29 | |
| TNZTP TAPDI TINAZTEPE | 23,04 | -2,70 | 10.616.003,42 | 14:30 | |
| TOASO TOFAS OTO. FAB. | 308,75 | 1,23 | 525.059.305,00 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 49,60 | -3,31 | 4.233.833.008,27 | 14:30 | |
| TRCAS TURCAS HOLDING | 43,84 | -2,53 | 12.888.243,86 | 14:30 | |
| TRENJ TR DOGAL ENERJI | 91,45 | -2,82 | 77.415.042,15 | 14:30 | |
| TRGYO TORUNLAR GMYO | 99,10 | -0,45 | 37.282.024,15 | 14:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.633,00 | -1,51 | 111.246.572,00 | 14:30 | |
| TRILC TURK ILAC SERUM | 1,50 | -9,64 | 19.909.718,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,60 | -3,84 | 628.536.314,30 | 14:30 | |
| TSGYO TSKB GMYO | 6,28 | -2,64 | 6.156.801,64 | 14:30 | |
| TSKB T.S.K.B. | 11,88 | -1,41 | 104.668.199,14 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 41.641.446,32 | 14:29 | |
| TTKOM TURK TELEKOM | 58,50 | -0,26 | 1.026.086.462,65 | 14:30 | |
| TTRAK TURK TRAKTOR | 441,25 | -2,22 | 17.006.882,75 | 14:30 | |
| TUCLK TUGCELIK | 3,93 | -1,50 | 8.714.270,16 | 14:30 | |
| TUKAS TUKAS | 2,14 | -2,73 | 75.585.669,44 | 14:30 | |
| TUPRS TUPRAS | 286,50 | 0,09 | 3.887.468.672,75 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,78 | -2,31 | 38.120.117,68 | 14:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,56 | 0,22 | 10.664.619,32 | 14:30 | |
| TURSG TURKIYE SIGORTA | 6,56 | -1,35 | 193.747.273,71 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 30,00 | -3,23 | 117.891.575,74 | 14:30 | |
| UFUK UFUK YATIRIM | 1.721,00 | 0,41 | 5.900.013,00 | 14:29 | |
| ULAS ULASLAR TURIZM YAT. | 24,04 | -0,25 | 1.849.187,86 | 14:30 | |
| ULKER ULKER BISKUVI | 97,85 | -1,21 | 191.765.316,65 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 75.268.730,69 | 14:30 | |
| ULUSE ULUSOY ELEKTRIK | 297,75 | 1,97 | 47.933.957,00 | 14:30 | |
| ULUUN ULUSOY UN SANAYI | 9,78 | -0,31 | 51.660.299,49 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,14 | -2,18 | 13.458.413,20 | 14:30 | |
| USAK USAK SERAMIK | 1,38 | -2,13 | 33.511.536,50 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 30,78 | -3,21 | 666.897.637,36 | 14:30 | |
| VAKFA VAKIF FAKTORING | 11,55 | -1,70 | 32.689.150,23 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,54 | -1,91 | 21.039.635,37 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 71,15 | -1,73 | 3.123.565,75 | 14:29 | |
| VANGD VANET GIDA | 91,30 | -1,30 | 8.964.826,50 | 14:30 | |
| VBTYZ VBT YAZILIM | 28,64 | -2,32 | 29.640.938,12 | 14:28 | |
| VERTU VERUSATURK GIRISIM | 37,86 | -2,12 | 14.481.997,16 | 14:30 | |
| VERUS VERUSA HOLDING | 454,50 | -0,11 | 42.442.270,75 | 14:29 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -1,42 | 16.265.076,68 | 14:30 | |
| VESTL VESTEL | 25,20 | -2,17 | 66.002.698,68 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 26,56 | -1,48 | 4.469.334,14 | 14:29 | |
| VKGYO VAKIF GMYO | 2,66 | -1,48 | 7.845.119,01 | 14:29 | |
| VKING VIKING KAGIT | 24,16 | -2,50 | 23.561.780,02 | 14:30 | |
| VRGYO VERA KONSEPT GMYO | 1,96 | -2,00 | 6.432.135,94 | 14:30 | |
| VSNMD VISNE MADENCILIK | 82,25 | -2,66 | 85.145.266,25 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,04 | -2,73 | 13.437.504,84 | 14:30 | |
| YATAS YATAS | 35,98 | -3,02 | 25.277.861,50 | 14:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,76 | 1,02 | 15.230.865,50 | 14:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,55 | -0,32 | 322.538,25 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 92,75 | -2,52 | 369.745.667,80 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,28 | 0,00 | 12.795.527,92 | 14:30 | |
| YGGYO YENI GIMAT GMYO | 216,30 | -1,37 | 7.451.438,10 | 14:30 | |
| YIGIT YIGIT AKU | 21,98 | -1,26 | 29.195.898,70 | 14:30 | |
| YKBNK YAPI VE KREDI BANK. | 33,00 | -1,55 | 5.402.043.284,00 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,76 | 7.686.395,35 | 14:26 | |
| YONGA YONGA MOBILYA | 50,90 | -0,20 | 317.873,10 | 13:55 | |
| YUNSA YUNSA | 9,00 | -2,17 | 16.465.495,06 | 14:29 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.893.000,13 | 13:55 | |
| YYLGD YAYLA GIDA | 10,67 | -2,11 | 22.004.500,25 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 8,45 | -3,21 | 8.909.595,88 | 14:30 | |
| ZERGY ZERAY GMYO | 10,08 | -1,95 | 59.586.456,36 | 14:30 | |
| ZGYO Z GMYO | 38,20 | -0,52 | 165.826.172,52 | 14:30 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,49 | 43.831.489,56 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 17,29 | -0,40 | 4.972.588,14 | 14:29 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
