0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,20 | 0,99 | 6.237.880,60 | 10:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,57 | 5,00 | 22.140.461,44 | 10:24 | |
| AAGYO AGAOGLU GMYO | 17,94 | 1,07 | 19.533.635,70 | 10:24 | |
| ACSEL ACIPAYAM SELULOZ | 162,40 | 1,12 | 11.904.992,70 | 10:23 | |
| ADEL ADEL KALEMCILIK | 32,44 | 1,00 | 9.663.059,48 | 10:24 | |
| ADESE ADESE GAYRIMENKUL | 1,03 | 1,98 | 16.125.331,12 | 10:23 | |
| ADGYO ADRA GMYO | 56,35 | 0,63 | 5.853.147,45 | 10:22 | |
| AEFES ANADOLU EFES | 20,42 | 1,49 | 58.475.043,28 | 10:24 | |
| AFYON AFYON CIMENTO | 13,09 | 0,85 | 1.749.174,71 | 10:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,30 | 0,38 | 2.835.442,00 | 10:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,76 | 0,54 | 14.749.804,72 | 10:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,94 | 1,38 | 7.010.226,43 | 10:24 | |
| AGYO ATAKULE GMYO | 8,64 | 0,47 | 107.546,19 | 10:23 | |
| AHGAZ AHLATCI DOGALGAZ | 31,96 | 0,76 | 8.658.871,00 | 10:23 | |
| AHSGY AHES GMYO | 21,62 | 0,93 | 4.016.797,32 | 10:23 | |
| AKBNK AKBANK | 66,20 | 2,08 | 1.322.518.454,85 | 10:24 | |
| AKCNS AKCANSA | 217,60 | 0,55 | 7.406.350,30 | 10:23 | |
| AKENR AKENERJI | 14,79 | 9,96 | 125.163.827,67 | 10:24 | |
| AKFGY AKFEN GMYO | 2,80 | 1,08 | 3.574.718,62 | 10:23 | |
| AKFIS AKFEN INSAAT | 66,65 | -0,30 | 19.423.742,75 | 10:23 | |
| AKFYE AKFEN YEN. ENERJI | 22,16 | 0,91 | 6.386.436,36 | 10:23 | |
| AKGRT AKSIGORTA | 7,61 | -0,65 | 16.668.901,72 | 10:23 | |
| AKHAN AKHAN UN | 31,26 | 0,71 | 29.757.472,54 | 10:23 | |
| AKMGY AKMERKEZ GMYO | 274,50 | 0,83 | 865.373,25 | 10:23 | |
| AKSA AKSA | 10,67 | 1,04 | 15.105.793,59 | 10:23 | |
| AKSEN AKSA ENERJI | 82,75 | 2,86 | 88.624.082,45 | 10:23 | |
| AKSGY AKIS GMYO | 9,24 | 0,00 | 930.226,88 | 10:23 | |
| AKSUE AKSU ENERJI | 35,18 | 0,69 | 974.122,48 | 10:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | 0,37 | 496.999,06 | 10:23 | |
| ALARK ALARKO HOLDING | 101,60 | 1,20 | 55.145.509,60 | 10:24 | |
| ALBRK ALBARAKA TURK | 8,21 | 1,86 | 12.749.792,87 | 10:24 | |
| ALCAR ALARKO CARRIER | 767,00 | 1,79 | 1.138.537,00 | 10:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,60 | 0,33 | 8.269.833,70 | 10:24 | |
| ALFAS ALFA SOLAR ENERJI | 64,35 | 3,96 | 222.141.418,30 | 10:24 | |
| ALGYO ALARKO GMYO | 7,00 | -0,28 | 111.986.251,62 | 10:24 | |
| ALKA ALKIM KAGIT | 10,37 | 0,88 | 3.234.883,66 | 10:23 | |
| ALKIM ALKIM KIMYA | 17,44 | 1,28 | 5.189.057,96 | 10:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,50 | 2,84 | 45.820.390,00 | 10:23 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,89 | 0,05 | 88.536.237,80 | 10:24 | |
| ALTNY ALTINAY SAVUNMA | 17,02 | 1,25 | 34.296.496,36 | 10:24 | |
| ALVES ALVES KABLO | 2,88 | 2,13 | 35.715.763,65 | 10:23 | |
| ANELE ANEL ELEKTRIK | 94,90 | 5,56 | 36.298.585,70 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,32 | 1,07 | 4.715.097,59 | 10:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | 0,67 | 5.359.078,10 | 10:23 | |
| ANSGR ANADOLU SIGORTA | 28,22 | 0,43 | 6.900.525,94 | 10:23 | |
| ARASE DOGU ARAS ENERJI | 122,70 | 0,57 | 8.315.037,70 | 10:23 | |
| ARCLK ARCELIK | 106,60 | 0,85 | 20.068.806,60 | 10:23 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,35 | 2,32 | 36.392.931,60 | 10:23 | |
| ARENA ARENA BILGISAYAR | 31,34 | 2,49 | 12.019.480,92 | 10:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,10 | 1,01 | 19.531.069,62 | 10:24 | |
| ARMGD ARMADA GIDA | 123,20 | -0,24 | 7.835.685,70 | 10:23 | |
| ARSAN ARSAN HOLDING | 3,46 | 2,06 | 8.070.836,73 | 10:23 | |
| ARTMS ARTEMIS HALI | 47,34 | 0,08 | 121.005.785,82 | 10:24 | |
| ARZUM ARZUM EV ALETLERI | 2,38 | 1,28 | 4.211.330,34 | 10:22 | |
| ASELS ASELSAN | 392,00 | 2,22 | 1.708.335.032,25 | 10:24 | |
| ASGYO ASCE GMYO | 12,06 | 1,09 | 2.050.577,49 | 10:23 | |
| ASTOR ASTOR ENERJI | 355,75 | -0,77 | 3.163.730.776,50 | 10:24 | |
| ASUZU ANADOLU ISUZU | 64,00 | 0,79 | 5.669.573,05 | 10:23 | |
| ATAGY ATA GMYO | 12,96 | 1,25 | 216.666,77 | 10:22 | |
| ATAKP ATAKEY PATATES | 57,45 | 2,41 | 7.301.510,80 | 10:23 | |
| ATATP ATP YAZILIM | 228,70 | 1,73 | 81.515.711,50 | 10:23 | |
| ATATR ATA TURIZM | 18,27 | 2,41 | 245.630.405,15 | 10:24 | |
| ATEKS AKIN TEKSTIL | 95,00 | 2,70 | 103.645,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | 0,73 | 1.062.197,11 | 10:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,45 | -0,14 | 156.193,05 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,36 | 0,82 | 920.347,23 | 10:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,02 | -1,27 | 12.968.511,06 | 10:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | 2,75 | 13.085.094,66 | 10:23 | |
| AVPGY AVRUPAKENT GMYO | 62,70 | 1,21 | 6.589.806,10 | 10:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,98 | -2,08 | 3.601.573,03 | 10:24 | |
| AYCES ALTINYUNUS CESME | 595,50 | 5,40 | 160.958.388,50 | 10:23 | |
| AYDEM AYDEM ENERJI | 26,36 | 1,07 | 1.886.133,26 | 10:23 | |
| AYEN AYEN ENERJI | 36,56 | 0,27 | 27.779.322,94 | 10:24 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | 0,00 | 100.973,00 | 09:55 | |
| AYGAZ AYGAZ | 239,80 | -0,66 | 7.304.894,50 | 10:23 | |
| AZTEK AZTEK TEKNOLOJI | 5,66 | 0,89 | 17.270.526,73 | 10:23 | |
| BAGFS BAGFAS | 28,10 | 0,79 | 4.681.483,80 | 10:23 | |
| BAHKM BAHADIR KIMYA | 129,40 | 1,97 | 18.538.977,30 | 10:23 | |
| BAKAB BAK AMBALAJ | 49,36 | 2,36 | 5.555.550,73 | 10:23 | |
| BALAT BALATACILAR BALATACILIK | 71,00 | 2,75 | 655.330,00 | 09:55 | |
| BALSU BALSU GIDA | 13,91 | 1,16 | 12.092.687,90 | 10:23 | |
| BANVT BANVIT | 154,40 | 0,78 | 4.824.148,20 | 10:23 | |
| BARMA BAREM AMBALAJ | 60,30 | 0,00 | 10.023.665,15 | 10:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -0,34 | 38.043,60 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | 1,28 | 1.148.157,40 | 10:23 | |
| BAYRK BAYRAK TABAN SANAYI | 5,37 | -1,47 | 19.385.902,82 | 10:23 | |
| BEGYO BATI EGE GMYO | 4,34 | 0,70 | 2.010.142,50 | 10:23 | |
| BERA BERA HOLDING | 17,17 | 1,24 | 9.438.574,29 | 10:24 | |
| BESLR BESLER GIDA | 14,52 | 1,11 | 3.549.251,37 | 10:23 | |
| BESTE BEST BRANDS ENERJI | 35,34 | 1,20 | 123.895.976,38 | 10:24 | |
| BEYAZ BEYAZ FILO | 29,18 | -0,27 | 2.996.334,80 | 10:23 | |
| BFREN BOSCH FREN SISTEMLERI | 142,30 | 0,99 | 2.773.100,60 | 10:23 | |
| BIENY BIEN YAPI URUNLERI | 25,68 | -1,53 | 23.326.435,34 | 10:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,98 | 0,87 | 3.368.261,35 | 10:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 51,60 | -0,77 | 31.843.642,68 | 10:23 | |
| BIGTK BIG MEDYA TEKNOLOJI | 241,80 | 0,04 | 23.734.171,70 | 10:23 | |
| BIMAS BIM MAGAZALAR | 385,25 | 1,12 | 437.945.467,25 | 10:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,60 | -0,22 | 11.518.821,70 | 10:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,44 | 1,51 | 18.836.123,28 | 10:23 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,11 | 1,72 | 7.859.512,20 | 10:23 | |
| BIZIM BIZIM MAGAZALARI | 27,98 | 1,16 | 1.886.362,46 | 10:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | -0,56 | 26.089.744,46 | 10:24 | |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 85.308.076,12 | 10:24 | |
| BLUME BLUME METAL KIMYA | 34,40 | 0,06 | 6.944.558,24 | 10:23 | |
| BMSCH BMS CELIK HASIR | 16,90 | 1,26 | 1.898.207,97 | 10:23 | |
| BMSTL BMS BIRLESIK METAL | 84,50 | 0,54 | 13.136.911,25 | 10:23 | |
| BNTAS BANTAS AMBALAJ | 6,90 | 1,47 | 2.821.077,54 | 10:23 | |
| BOBET BOGAZICI BETON SANAYI | 19,04 | 1,28 | 12.631.743,39 | 10:23 | |
| BORLS BORLEASE OTOMOTIV | 6,60 | 5,26 | 42.849.518,87 | 10:24 | |
| BORSK BOR SEKER | 6,55 | 0,92 | 9.968.475,46 | 10:23 | |
| BOSSA BOSSA | 6,40 | 1,11 | 933.601,55 | 10:23 | |
| BRISA BRISA | 99,25 | 1,33 | 4.200.431,50 | 10:23 | |
| BRKO BIRKO MENSUCAT | 11,91 | 0,93 | 223.169,58 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,63 | -0,12 | 142.385,02 | 10:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,40 | 0,90 | 4.975.211,75 | 10:23 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,28 | 1,50 | 22.210.620,34 | 10:24 | |
| BRMEN BIRLIK MENSUCAT | 10,90 | -2,68 | 74.621,40 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 577,50 | 1,23 | 237.737.666,50 | 10:24 | |
| BRYAT BORUSAN YAT. PAZ. | 2.031,00 | 1,30 | 37.573.183,00 | 10:23 | |
| BSOKE BATISOKE CIMENTO | 35,52 | -1,88 | 23.571.893,26 | 10:23 | |
| BTCIM BATI CIMENTO | 6,22 | 1,30 | 18.210.986,82 | 10:23 | |
| BUCIM BURSA CIMENTO | 6,29 | 0,96 | 2.179.207,70 | 10:23 | |
| BULGS BULLS GSYO | 42,30 | 1,59 | 11.033.739,38 | 10:24 | |
| BURCE BURCELIK | 49,02 | 4,08 | 42.103.940,32 | 10:24 | |
| BURVA BURCELIK VANA | 1.218,00 | 2,53 | 4.057.512,00 | 10:23 | |
| BVSAN BULBULOGLU VINC | 128,20 | 0,94 | 10.438.736,00 | 10:23 | |
| BYDNR BAYDONER RESTORANLARI | 43,14 | 1,36 | 5.645.393,16 | 10:23 | |
| CANTE CAN2 TERMIK | 1,58 | 1,94 | 50.676.062,17 | 10:24 | |
| CASA CASA EMTIA PETROL | 88,00 | -0,73 | 56.496,00 | 09:55 | |
| CATES CATES ELEKTRIK | 42,38 | 1,53 | 13.412.957,40 | 10:24 | |
| CCOLA COCA COLA ICECEK | 82,20 | 0,24 | 90.449.846,75 | 10:23 | |
| CELHA CELIK HALAT | 16,33 | -6,95 | 93.969.512,73 | 10:24 | |
| CEMAS CEMAS DOKUM | 4,96 | 1,43 | 7.581.572,20 | 10:23 | |
| CEMTS CEMTAS | 10,64 | 1,24 | 1.755.578,52 | 10:23 | |
| CEMZY CEM ZEYTIN | 13,47 | 2,82 | 26.231.401,09 | 10:23 | |
| CEOEM CEO EVENT MEDYA | 27,36 | 1,11 | 4.981.337,82 | 10:23 | |
| CGCAM CAGDAS CAM | 45,60 | 4,92 | 200.298.815,74 | 10:24 | |
| CIMSA CIMSA | 53,00 | 1,53 | 17.594.502,35 | 10:24 | |
| CLEBI CELEBI | 1.682,00 | 0,60 | 5.568.574,00 | 10:23 | |
| CMBTN CIMBETON | 1.637,00 | 1,17 | 1.695.047,00 | 10:21 | |
| CMENT CIMENTAS | 302,25 | 0,00 | 156.263,25 | 09:55 | |
| CONSE CONSUS ENERJI | 2,98 | 1,71 | 2.648.250,06 | 10:23 | |
| COSMO COSMOS YAT. HOLDING | 174,60 | 0,34 | 1.769.676,60 | 10:22 | |
| CRDFA CREDITWEST FAKTORING | 37,96 | 2,59 | 5.202.743,48 | 10:24 | |
| CRFSA CARREFOURSA | 128,60 | 0,55 | 7.406.639,60 | 10:23 | |
| CUSAN CUHADAROGLU METAL | 27,82 | -1,21 | 59.826.731,10 | 10:23 | |
| CVKMD CVK MADEN | 45,70 | 1,33 | 82.895.700,60 | 10:24 | |
| CWENE CW ENERJI | 41,32 | 1,03 | 137.082.176,50 | 10:24 | |
| DAGI DAGI GIYIM | 7,26 | 0,97 | 4.457.896,73 | 10:23 | |
| DAPGM DAP GAYRIMENKUL | 10,65 | 2,90 | 415.061.142,08 | 10:24 | |
| DARDL DARDANEL | 2,31 | 0,87 | 6.367.419,34 | 10:23 | |
| DCTTR DCT TRADING DIS TICARET | 12,20 | 0,83 | 13.668.141,81 | 10:23 | |
| DENGE DENGE HOLDING | 2,37 | 1,28 | 3.178.547,97 | 10:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,88 | 1,09 | 9.669.813,08 | 10:23 | |
| DERIM DERIMOD | 37,94 | 1,17 | 2.192.909,48 | 10:24 | |
| DESA DESA DERI | 12,82 | -0,16 | 2.475.973,90 | 10:23 | |
| DESPC DESPEC BILGISAYAR | 48,46 | -0,74 | 4.103.981,60 | 10:23 | |
| DEVA DEVA HOLDING | 66,60 | 1,45 | 1.239.912,65 | 10:23 | |
| DGATE DATAGATE BILGISAYAR | 127,80 | -0,47 | 11.922.390,20 | 10:23 | |
| DGGYO DOGUS GMYO | 33,32 | -0,24 | 390.165,32 | 10:23 | |
| DGNMO DOGANLAR MOBILYA | 8,94 | -3,25 | 18.751.369,54 | 10:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,76 | -5,94 | 950.400,00 | 09:55 | |
| DITAS DITAS BDY | 36,90 | 1,82 | 15.163.329,38 | 10:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,16 | 4.193.687,66 | 10:23 | |
| DMRGD DMR UNLU MAMULLER | 10,86 | -0,37 | 56.802.615,26 | 10:24 | |
| DMSAS DEMISAS DOKUM | 8,70 | 1,64 | 1.605.450,20 | 10:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,70 | 0,36 | 1.141.069,67 | 10:22 | |
| DOAS DOGUS OTOMOTIV | 187,80 | 0,75 | 28.026.487,20 | 10:24 | |
| DOCO DO-CO | 9.980,00 | 2,36 | 17.599.927,50 | 10:23 | |
| DOFER DOFER YAPI MALZEMELERI | 35,44 | 2,07 | 7.749.490,28 | 10:24 | |
| DOFRB DOF ROBOTIK | 181,40 | 3,24 | 235.299.551,80 | 10:24 | |
| DOGUB DOGUSAN | 104,90 | 1,75 | 2.170.323,20 | 10:24 | |
| DOHOL DOGAN HOLDING | 23,12 | 2,03 | 21.984.591,22 | 10:23 | |
| DOKTA DOKTAS DOKUMCULUK | 30,60 | 2,27 | 8.194.491,44 | 10:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.272,00 | 3,27 | 415.844.376,00 | 10:24 | |
| DUNYH DUNYA HOLDING | 112,80 | 0,45 | 17.232.652,30 | 10:23 | |
| DURDO DURAN DOGAN BASIM | 5,39 | 1,13 | 1.038.924,34 | 10:23 | |
| DURKN DURUKAN SEKERLEME | 21,40 | 0,85 | 5.298.467,96 | 10:23 | |
| DYOBY DYO BOYA | 15,88 | 2,12 | 9.161.084,87 | 10:23 | |
| DZGYO DENIZ GMYO | 8,72 | 3,44 | 6.667.272,13 | 10:24 | |
| EBEBK EBEBEK MAGAZACILIK | 85,90 | 1,90 | 8.185.051,20 | 10:23 | |
| ECILC ECZACIBASI ILAC | 87,15 | 1,57 | 44.823.538,95 | 10:24 | |
| ECOGR ECOGREEN ENERJI | 37,28 | 1,47 | 31.001.498,84 | 10:23 | |
| ECZYT ECZACIBASI YATIRIM | 363,50 | 1,96 | 10.451.676,75 | 10:23 | |
| EDATA E-DATA TEKNOLOJI | 17,39 | 2,72 | 18.539.482,06 | 10:23 | |
| EDIP EDIP GAYRIMENKUL | 37,24 | 1,09 | 2.828.208,44 | 10:23 | |
| EFOR EFOR YATIRIM | 11,83 | 1,81 | 66.330.744,10 | 10:24 | |
| EGEEN EGE ENDUSTRI | 5.860,00 | 2,94 | 20.404.910,00 | 10:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,06 | -0,07 | 11.818.761,26 | 10:23 | |
| EGEPO NASMED EGEPOL | 19,61 | -0,66 | 646.873,56 | 10:23 | |
| EGGUB EGE GUBRE | 105,10 | 1,06 | 2.412.682,20 | 10:23 | |
| EGPRO EGE PROFIL | 42,06 | 3,70 | 14.053.059,68 | 10:23 | |
| EGSER EGE SERAMIK | 3,48 | 1,75 | 1.384.716,86 | 10:23 | |
| EKDMR EKINCILER DEMIR CELIK | 60,90 | 0,58 | 319.362.263,50 | 10:24 | |
| EKGYO EMLAK KONUT GMYO | 20,10 | 1,52 | 207.398.200,54 | 10:24 | |
| EKIZ EKIZ KIMYA | 81,65 | -5,28 | 816.581,65 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 9,47 | 5,46 | 236.131.093,47 | 10:24 | |
| EKSUN EKSUN GIDA | 7,64 | -0,26 | 6.988.368,04 | 10:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,78 | 2,70 | 14.405.281,56 | 10:23 | |
| EMKEL EMEK ELEKTRIK | 24,92 | 8,63 | 164.719.288,40 | 10:24 | |
| EMNIS EMINIS AMBALAJ | 169,40 | 2,23 | 70.639,80 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 37.118.092,20 | 10:24 | |
| ENDAE ENDA ENERJI HOLDING | 19,43 | 5,83 | 75.427.807,32 | 10:24 | |
| ENERY ENERYA ENERJI | 8,90 | 1,14 | 14.814.051,89 | 10:24 | |
| ENJSA ENERJISA ENERJI | 110,60 | 0,55 | 17.561.913,30 | 10:23 | |
| ENKAI ENKA INSAAT | 97,20 | 1,36 | 118.245.939,70 | 10:24 | |
| ENPRA ENPARA BANK | 70,55 | 0,00 | 377.513,05 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,35 | 2,49 | 220.620.466,49 | 10:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,13 | 0,59 | 12.282.715,40 | 10:23 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,78 | 2,63 | 2.525.452,64 | 10:23 | |
| EPLAS EGEPLAST | 5,96 | 2,05 | 1.553.288,19 | 10:23 | |
| ERBOS ERBOSAN | 200,30 | 1,16 | 320.239,20 | 10:23 | |
| ERCB ERCIYAS CELIK BORU | 64,35 | 1,82 | 8.976.653,90 | 10:23 | |
| EREGL EREGLI DEMIR CELIK | 40,92 | 1,54 | 845.791.166,14 | 10:24 | |
| ERSU ERSU GIDA | 27,00 | 0,82 | 1.108.669,68 | 10:23 | |
| ESCAR ESCAR FILO | 51,95 | 1,46 | 13.323.599,20 | 10:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,41 | 2,08 | 24.935.480,71 | 10:23 | |
| ESEN ESENBOGA ELEKTRIK | 4,12 | 0,49 | 28.922.848,86 | 10:24 | |
| ETILR ETILER GIDA | 5,74 | 1,77 | 6.750.870,41 | 10:24 | |
| ETYAT EURO TREND YAT. ORT. | 10,00 | 1,83 | 586.600,14 | 10:23 | |
| EUHOL EURO YATIRIM HOLDING | 11,45 | -0,43 | 888.737,55 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,69 | -0,11 | 649.163,49 | 10:23 | |
| EUPWR EUROPOWER ENERJI | 88,85 | 5,40 | 948.129.561,90 | 10:24 | |
| EUREN EUROPEN ENDUSTRI | 4,96 | 1,64 | 20.500.668,24 | 10:24 | |
| EUYO EURO YAT. ORT. | 6,36 | -3,49 | 1.908.637,73 | 10:23 | |
| EYGYO EYG GMYO | 2,73 | 1,49 | 1.071.117,21 | 10:24 | |
| FADE FADE GIDA | 17,47 | -0,46 | 27.104.279,67 | 10:23 | |
| FENER FENERBAHCE FUTBOL | 3,97 | -2,70 | 366.535.846,69 | 10:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,36 | -4,90 | 9.430.337,46 | 10:23 | |
| FMIZP F-M IZMIT PISTON | 317,75 | 1,68 | 3.025.275,25 | 10:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,98 | 1,18 | 41.005.583,98 | 10:24 | |
| FORMT FORMET METAL VE CAM | 2,24 | 1,36 | 8.988.632,48 | 10:23 | |
| FORTE FORTE BILGI ILETISIM | 96,30 | 0,52 | 10.179.446,60 | 10:23 | |
| FRIGO FRIGO PAK GIDA | 3,17 | 2,59 | 14.923.025,84 | 10:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,12 | 0,77 | 28.199.109,04 | 10:24 | |
| FROTO FORD OTOSAN | 90,15 | 1,35 | 501.386.011,45 | 10:24 | |
| FZLGY FUZUL GMYO | 14,66 | 1,81 | 15.212.006,04 | 10:23 | |
| GARAN GARANTI BANKASI | 128,10 | 1,75 | 426.416.369,20 | 10:24 | |
| GARFA GARANTI FAKTORING | 31,08 | 2,64 | 4.341.491,50 | 10:23 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | 2,68 | 235.926,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,54 | 2,19 | 11.374.605,38 | 10:23 | |
| GEDZA GEDIZ AMBALAJ | 39,24 | 0,36 | 69.029.260,46 | 10:24 | |
| GENIL GEN ILAC | 8,75 | 3,43 | 52.660.032,44 | 10:23 | |
| GENKM GENTAS KIMYA | 15,86 | 8,93 | 245.185.485,43 | 10:24 | |
| GENTS GENTAS | 7,37 | 1,24 | 4.138.330,68 | 10:24 | |
| GEREL GERSAN ELEKTRIK | 39,18 | 2,14 | 18.128.454,44 | 10:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 85,70 | 3,63 | 390.498.767,25 | 10:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,35 | 1,69 | 12.192.369,80 | 10:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,64 | -1,25 | 434.072,12 | 10:23 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,65 | 1,10 | 4.493.224,35 | 10:23 | |
| GLRMK GULERMAK AGIR SANAYI | 184,10 | 2,96 | 170.037.749,20 | 10:24 | |
| GLRYH GULER YAT. HOLDING | 3,41 | 1,19 | 3.341.214,68 | 10:23 | |
| GLYHO GLOBAL YAT. HOLDING | 15,70 | 3,43 | 30.338.440,99 | 10:23 | |
| GMTAS GIMAT MAGAZACILIK | 50,85 | -0,39 | 31.537.298,20 | 10:23 | |
| GOKNR GOKNUR GIDA | 24,48 | 3,20 | 34.814.839,28 | 10:23 | |
| GOLTS GOLTAS CIMENTO | 340,00 | 0,89 | 4.209.673,75 | 10:23 | |
| GOODY GOOD-YEAR | 16,57 | 1,16 | 1.692.383,85 | 10:23 | |
| GOZDE GOZDE GIRISIM | 19,89 | 1,38 | 1.877.128,17 | 10:23 | |
| GRNYO GARANTI YAT. ORT. | 21,24 | 2,41 | 1.028.119,04 | 10:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,25 | -0,08 | 11.731.852,00 | 10:23 | |
| GRTHO GRAINTURK HOLDING | 211,60 | 1,34 | 19.149.565,40 | 10:24 | |
| GSDDE GSD DENIZCILIK | 12,20 | 0,58 | 8.058.799,68 | 10:23 | |
| GSDHO GSD HOLDING | 5,27 | 0,57 | 6.095.097,78 | 10:24 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,89 | 43.015.880,95 | 10:24 | |
| GUBRF GUBRE FABRIK. | 544,00 | 0,74 | 109.036.831,50 | 10:24 | |
| GUNDG GUNDOGDU GIDA | 1.224,00 | 2,00 | 55.241.814,00 | 10:24 | |
| GWIND GALATA WIND ENERJI | 27,14 | 1,27 | 20.107.415,58 | 10:24 | |
| GZNMI GEZINOMI SEYAHAT | 74,15 | -1,13 | 97.962.510,45 | 10:24 | |
| HALKB T. HALK BANKASI | 47,50 | 0,59 | 539.393.461,32 | 10:24 | |
| HATEK HATAY TEKSTIL | 17,78 | 1,60 | 4.353.097,35 | 10:23 | |
| HATSN HATSAN GEMI | 59,10 | 2,16 | 40.783.197,90 | 10:24 | |
| HDFGS HEDEF GIRISIM | 2,84 | 2,53 | 10.114.064,06 | 10:23 | |
| HEDEF HEDEF HOLDING | 110,60 | 2,41 | 31.836.054,30 | 10:24 | |
| HEKTS HEKTAS | 4,55 | 3,64 | 604.818.688,44 | 10:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,71 | 0,32 | 12.563.307,93 | 10:23 | |
| HLGYO HALK GMYO | 6,35 | 1,60 | 53.054.283,72 | 10:24 | |
| HOROZ HOROZ LOJISTIK | 68,75 | 1,25 | 15.362.192,00 | 10:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 114,60 | -1,80 | 454.611.888,80 | 10:24 | |
| HTTBT HITIT BILGISAYAR | 41,70 | 0,72 | 2.180.555,76 | 10:23 | |
| HUBVC HUB GIRISIM | 3,56 | 3,19 | 1.676.427,93 | 10:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,17 | 2,46 | 72.668.855,84 | 10:24 | |
| HURGZ HURRIYET GZT. | 8,03 | 2,29 | 11.785.723,62 | 10:24 | |
| ICBCT ICBC TURKEY BANK | 22,80 | -3,55 | 52.053.227,78 | 10:23 | |
| ICUGS ICU GIRISIM | 5,97 | 1,36 | 6.356.877,95 | 10:23 | |
| IDGYO IDEALIST GMYO | 4,86 | 0,41 | 1.210.484,14 | 10:23 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 114,30 | 0,44 | 50.610.337,20 | 10:24 | |
| IHAAS IHLAS HABER AJANSI | 101,80 | 2,83 | 14.648.268,30 | 10:23 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,45 | 293.323,52 | 10:23 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 2,07 | 3.103.529,32 | 10:23 | |
| IHLAS IHLAS HOLDING | 2,07 | 1,47 | 14.722.868,45 | 10:23 | |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 1,49 | 1.151.597,94 | 10:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,77 | 1,72 | 820.879,97 | 10:23 | |
| IMASM IMAS MAKINA | 3,36 | 1,82 | 5.758.679,97 | 10:23 | |
| INDES INDEKS BILGISAYAR | 12,69 | 0,32 | 8.261.032,31 | 10:23 | |
| INFO INFO YATIRIM | 3,86 | 1,58 | 7.055.832,34 | 10:23 | |
| INGRM INGRAM BILISIM | 481,75 | 1,96 | 5.196.871,75 | 10:23 | |
| INTEK INNOSA TEKNOLOJI | 244,40 | 1,79 | 69.409,60 | 09:55 | |
| INTEM INTEMA | 281,50 | 1,90 | 2.414.719,00 | 10:23 | |
| INVEO INVEO YATIRIM HOLDING | 8,31 | 1,59 | 5.437.619,16 | 10:23 | |
| INVES INVESTCO HOLDING | 625,50 | -0,24 | 3.619.860,50 | 10:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | 1,29 | 310.232,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,62 | 1,72 | 803.306.357,05 | 10:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,60 | 1,79 | 118.507.669,50 | 10:23 | |
| ISFIN IS FIN.KIR. | 19,97 | 1,27 | 1.162.225,92 | 10:23 | |
| ISGSY IS GIRISIM | 112,80 | 1,08 | 8.210.245,10 | 10:24 | |
| ISGYO IS GMYO | 21,12 | 1,25 | 3.150.921,84 | 10:23 | |
| ISKPL ISIK PLASTIK | 16,89 | 9,96 | 65.977.474,56 | 10:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,96 | 0,90 | 44.914.675,28 | 10:23 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,03 | 1,80 | 2.785.941,37 | 10:23 | |
| ISYAT IS YAT. ORT. | 8,05 | 0,37 | 1.204.326,46 | 10:23 | |
| IZENR IZDEMIR ENERJI | 10,96 | 0,55 | 68.142.916,14 | 10:23 | |
| IZFAS IZMIR FIRCA | 68,15 | 0,96 | 14.102.373,75 | 10:23 | |
| IZINV IZ YATIRIM HOLDING | 67,35 | 1,28 | 2.595.850,95 | 10:22 | |
| IZMDC IZMIR DEMIR CELIK | 7,83 | 1,56 | 8.798.589,99 | 10:24 | |
| JANTS JANTSA JANT SANAYI | 17,63 | 1,26 | 2.650.462,82 | 10:24 | |
| KAPLM KAPLAMIN | 599,00 | -0,17 | 9.845.419,00 | 10:24 | |
| KAREL KAREL ELEKTRONIK | 12,95 | 0,00 | 56.211.198,50 | 10:23 | |
| KARSN KARSAN OTOMOTIV | 13,67 | 2,55 | 51.943.358,62 | 10:23 | |
| KARTN KARTONSAN | 141,40 | 3,44 | 115.893.845,10 | 10:24 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | 1,05 | 22.063.648,06 | 10:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 1,28 | 3.962.802,81 | 10:23 | |
| KBORU KUZEY BORU | 25,62 | 1,99 | 37.489.241,50 | 10:23 | |
| KCAER KOCAER CELIK | 13,98 | 3,17 | 64.398.880,36 | 10:24 | |
| KCHOL KOC HOLDING | 192,50 | 2,07 | 477.393.600,70 | 10:24 | |
| KENT KENT GIDA | 400,00 | 0,00 | 135.600,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,75 | 0,88 | 785.570,75 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 11,71 | 0,43 | 29.705.290,58 | 10:23 | |
| KGYO KORAY GMYO | 12,07 | -0,25 | 4.663.526,69 | 10:23 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,91 | 0,96 | 2.249.777,99 | 10:23 | |
| KLGYO KILER GMYO | 4,95 | 1,23 | 7.738.572,37 | 10:23 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,68 | 1,08 | 7.988.674,96 | 10:23 | |
| KLMSN KLIMASAN KLIMA | 34,72 | 1,82 | 1.861.325,70 | 10:22 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 220.893,40 | 09:55 | |
| KLRHO KILER HOLDING | 104,00 | 2,97 | 140.662.628,20 | 10:23 | |
| KLSER KALESERAMIK | 30,54 | 0,99 | 11.383.951,38 | 10:23 | |
| KLSYN KOLEKSIYON MOBILYA | 13,94 | -0,29 | 25.278.513,38 | 10:23 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,10 | 1,26 | 27.472.096,60 | 10:24 | |
| KMPUR KIMTEKS POLIURETAN | 22,90 | 1,42 | 7.934.276,32 | 10:23 | |
| KNFRT KONFRUT TARIM | 16,90 | 5,03 | 174.059.897,67 | 10:24 | |
| KOCMT KOC METALURJI | 2,63 | 0,77 | 4.042.393,84 | 10:23 | |
| KONKA KONYA KAGIT | 15,13 | 1,27 | 1.736.078,11 | 10:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,94 | 2,45 | 114.358.224,15 | 10:24 | |
| KONYA KONYA CIMENTO | 3.917,50 | 1,75 | 4.022.447,50 | 10:23 | |
| KOPOL KOZA POLYESTER | 6,35 | 1,93 | 6.144.495,76 | 10:23 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,60 | 0,44 | 13.276.925,00 | 10:23 | |
| KOTON KOTON MAGAZACILIK | 15,10 | 1,21 | 3.977.228,93 | 10:23 | |
| KRDMA KARDEMIR (A) | 39,98 | 1,99 | 32.785.130,26 | 10:23 | |
| KRDMB KARDEMIR (B) | 118,90 | 2,50 | 538.980.304,70 | 10:24 | |
| KRDMD KARDEMIR (D) | 41,18 | 1,73 | 320.810.411,04 | 10:24 | |
| KRGYO KORFEZ GMYO | 2,77 | 0,73 | 1.325.606,50 | 10:21 | |
| KRONT KRON TEKNOLOJI | 20,22 | 1,10 | 2.491.057,82 | 10:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,49 | 1,82 | 1.394.282,48 | 10:23 | |
| KRSTL KRISTAL KOLA | 12,06 | 0,92 | 11.442.828,62 | 10:23 | |
| KRTEK KARSU TEKSTIL | 25,20 | -0,71 | 918.320,22 | 10:23 | |
| KRVGD KERVAN GIDA | 3,27 | 0,62 | 1.499.024,64 | 10:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 127.387,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 140,80 | 4,30 | 825.344.083,70 | 10:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 102,30 | 1,49 | 11.766.022,60 | 10:23 | |
| KUTPO KUTAHYA PORSELEN | 93,85 | 1,30 | 2.162.396,30 | 10:23 | |
| KUVVA KUVVA GIDA | 148,90 | -1,39 | 2.737.622,30 | 10:20 | |
| KUYAS KUYAS YATIRIM | 78,45 | 1,29 | 20.474.551,65 | 10:23 | |
| KZBGY KIZILBUK GYO | 3,02 | 0,67 | 21.017.493,39 | 10:23 | |
| KZGYO KUZUGRUP GMYO | 25,82 | 3,61 | 8.531.530,86 | 10:23 | |
| LIDER LDR TURIZM | 122,10 | 0,83 | 19.793.423,50 | 10:23 | |
| LIDFA LIDER FAKTORING | 3,01 | 1,35 | 4.595.652,94 | 10:24 | |
| LILAK LILA KAGIT | 35,50 | 1,08 | 15.595.038,82 | 10:23 | |
| LINK LINK BILGISAYAR | 7,72 | 1,71 | 58.638.611,83 | 10:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,51 | 0,73 | 4.180.307,61 | 10:24 | |
| LMKDC LIMAK DOGU ANADOLU | 32,52 | 0,18 | 33.638.353,52 | 10:24 | |
| LOGO LOGO YAZILIM | 158,70 | 0,95 | 7.901.425,50 | 10:23 | |
| LRSHO LORAS HOLDING | 3,43 | 1,18 | 5.696.379,51 | 10:23 | |
| LUKSK LUKS KADIFE | 116,60 | 0,87 | 33.548.806,60 | 10:23 | |
| LXGYO LUXERA GMYO | 17,16 | 0,94 | 44.158.448,05 | 10:23 | |
| LYDHO LYDIA HOLDING | 197,00 | 0,36 | 5.663.817,20 | 10:23 | |
| LYDYE LYDIA YESIL ENERJI | 15.797,50 | -0,14 | 964.470,00 | 10:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.204,00 | 0,84 | 20.880.463,00 | 10:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,60 | 1,02 | 4.158.665,00 | 10:23 | |
| MAGEN MARGUN ENERJI | 58,85 | -6,14 | 185.088.960,70 | 10:23 | |
| MAKIM MAKIM MAKINE | 19,03 | -0,73 | 52.918.494,66 | 10:23 | |
| MAKTK MAKINA TAKIM | 13,84 | 1,02 | 7.941.469,13 | 10:23 | |
| MANAS MANAS ENERJI YONETIMI | 26,20 | -0,46 | 92.413.146,56 | 10:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,08 | 2,40 | 5.205.492,38 | 10:23 | |
| MARKA MARKA YATIRIM HOLDING | 60,40 | 0,33 | 7.190.007,55 | 10:23 | |
| MARMR MARMARA HOLDING | 2,72 | 0,74 | 46.255.097,14 | 10:24 | |
| MARTI MARTI OTEL | 1,99 | 2,58 | 18.174.386,51 | 10:23 | |
| MAVI MAVI GIYIM | 42,86 | 0,80 | 15.404.965,38 | 10:23 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 207,20 | 2,07 | 121.384.840,80 | 10:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,00 | 1,51 | 692.391,78 | 10:24 | |
| MEGAP MEGA POLIETILEN | 2,48 | 1,64 | 100.784,72 | 09:55 | |
| MEGMT MEGA METAL | 79,10 | 2,99 | 98.708.210,20 | 10:23 | |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | 1,50 | 11.187.490,45 | 10:23 | |
| MEPET METRO PETROL VE TESISLERI | 25,48 | -4,07 | 8.327.554,44 | 10:23 | |
| MERCN MERCAN KIMYA | 24,86 | 0,97 | 15.443.988,50 | 10:24 | |
| MERIT MERIT TURIZM | 16,74 | 1,33 | 4.327.127,22 | 10:23 | |
| MERKO MERKO GIDA | 2,11 | 0,96 | 8.786.840,47 | 10:24 | |
| METRO METRO HOLDING | 8,43 | -0,82 | 11.769.288,24 | 10:23 | |
| MEYSU MEYSU GIDA | 18,17 | 3,77 | 127.702.761,14 | 10:24 | |
| MGROS MIGROS TICARET | 670,50 | 0,52 | 155.548.261,50 | 10:23 | |
| MHRGY MHR GMYO | 4,81 | 0,42 | 3.253.648,54 | 10:23 | |
| MIATK MIA TEKNOLOJI | 51,90 | 1,76 | 444.926.824,80 | 10:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,80 | -0,07 | 102.604,80 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,81 | 0,94 | 3.044.595,49 | 10:23 | |
| MNDTR MONDI TURKEY | 5,97 | 2,58 | 1.082.559,14 | 10:23 | |
| MOBTL MOBILTEL ILETISIM | 16,34 | 2,06 | 4.671.696,27 | 10:24 | |
| MOGAN MOGAN ENERJI | 12,75 | -0,55 | 22.043.099,43 | 10:23 | |
| MOPAS MOPAS MARKETCILIK | 41,02 | 0,94 | 10.845.337,24 | 10:23 | |
| MPARK MLP SAGLIK | 461,25 | 0,27 | 15.838.504,75 | 10:23 | |
| MRGYO MARTI GMYO | 1,67 | 3,09 | 15.054.869,71 | 10:24 | |
| MRSHL MARSHALL | 1.607,00 | 2,10 | 4.685.545,00 | 10:23 | |
| MSGYO MISTRAL GMYO | 6,75 | 2,27 | 4.784.865,52 | 10:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,66 | 0,58 | 4.147.359,34 | 10:24 | |
| MTRYO METRO YAT. ORT. | 10,06 | 1,51 | 574.824,98 | 10:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | 0,80 | 552.534,76 | 10:23 | |
| NATEN NATUREL ENERJI | 7,14 | 0,99 | 10.896.900,92 | 10:23 | |
| NETAS NETAS TELEKOM. | 70,05 | 1,74 | 4.870.365,05 | 10:23 | |
| NETCD NETCAD YAZILIM | 196,00 | 2,94 | 332.370.964,80 | 10:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,95 | 1,02 | 7.005.580,71 | 10:24 | |
| NTGAZ NATURELGAZ | 13,01 | 1,09 | 4.754.364,62 | 10:23 | |
| NTHOL NET HOLDING | 39,38 | 0,46 | 1.316.459,20 | 10:23 | |
| NUGYO NUROL GMYO | 11,11 | 1,74 | 5.909.993,97 | 10:23 | |
| NUHCM NUH CIMENTO | 219,30 | 1,25 | 1.596.122,00 | 10:23 | |
| OBAMS OBA MAKARNACILIK | 7,83 | 0,90 | 44.199.257,66 | 10:23 | |
| OBASE OBASE BILGISAYAR | 40,66 | 2,99 | 6.544.346,42 | 10:23 | |
| ODAS ODAS ELEKTRIK | 7,46 | 1,08 | 52.763.949,76 | 10:24 | |
| ODINE ODINE TEKNOLOJI | 1.434,00 | -0,42 | 45.533.500,00 | 10:23 | |
| OFSYM OFIS YEM GIDA | 60,00 | 1,95 | 4.181.951,45 | 10:23 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,25 | -0,63 | 22.145.176,00 | 10:23 | |
| ONRYT ONUR TEKNOLOJI | 89,85 | -4,11 | 127.077.738,45 | 10:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,77 | -0,21 | 1.849.695,24 | 10:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,60 | 2,43 | 30.922.936,50 | 10:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 219,70 | -3,81 | 358.330,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,73 | 2,11 | 1.766.404,67 | 10:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,92 | 4,29 | 20.006.015,24 | 10:24 | |
| OTKAR OTOKAR | 382,50 | 2,96 | 157.945.895,25 | 10:24 | |
| OTTO OTTO HOLDING | 215,50 | 2,13 | 19.966.202,70 | 10:24 | |
| OYAKC OYAK CIMENTO | 21,44 | 2,29 | 92.042.453,46 | 10:24 | |
| OYAYO OYAK YAT. ORT. | 50,90 | 0,79 | 172.238,85 | 10:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,71 | -0,34 | 1.086.199,81 | 10:23 | |
| OYYAT OYAK YATIRIM MENKUL | 48,90 | 0,20 | 443.734,82 | 10:22 | |
| OZATD OZATA DENIZCILIK | 1.497,00 | 1,56 | 69.183.888,00 | 10:23 | |
| OZGYO OZDERICI GMYO | 2,16 | 1,89 | 4.820.248,95 | 10:23 | |
| OZKGY OZAK GMYO | 13,75 | 1,55 | 3.981.993,83 | 10:23 | |
| OZRDN OZERDEN AMBALAJ | 33,84 | 0,24 | 1.316.220,64 | 10:23 | |
| OZSUB OZSU BALIK | 31,28 | 1,43 | 8.896.192,10 | 10:23 | |
| OZYSR OZYASAR TEL | 12,51 | -0,71 | 4.008.359,15 | 10:24 | |
| PAGYO PANORA GMYO | 127,20 | 1,03 | 1.186.700,30 | 10:22 | |
| PAHOL PASIFIK HOLDING | 1,69 | 2,42 | 39.040.690,40 | 10:23 | |
| PAMEL PAMEL ELEKTRIK | 90,10 | 1,24 | 3.773.581,25 | 10:23 | |
| PAPIL PAPILON SAVUNMA | 15,81 | 0,70 | 7.138.574,62 | 10:23 | |
| PARSN PARSAN | 89,75 | 1,41 | 6.621.971,30 | 10:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,90 | 0,83 | 40.556.776,30 | 10:23 | |
| PATEK PASIFIK TEKNOLOJI | 24,48 | 2,00 | 61.429.285,74 | 10:24 | |
| PCILT PC ILETISIM MEDYA | 36,82 | -1,92 | 23.094.029,34 | 10:23 | |
| PEKGY PEKER GMYO | 12,99 | 1,33 | 141.293.916,84 | 10:23 | |
| PENGD PENGUEN GIDA | 13,93 | 0,94 | 10.532.431,73 | 10:23 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,60 | 2,28 | 11.219.636,61 | 10:23 | |
| PETKM PETKIM | 22,60 | 0,27 | 100.129.036,28 | 10:24 | |
| PETUN PINAR ET VE UN | 12,94 | 1,25 | 2.338.810,02 | 10:23 | |
| PGSUS PEGASUS | 172,20 | 1,29 | 296.849.536,20 | 10:24 | |
| PINSU PINAR SU | 11,97 | 0,67 | 2.284.055,11 | 10:23 | |
| PKART PLASTIKKART | 164,10 | 1,05 | 27.923.137,10 | 10:23 | |
| PKENT PETROKENT TURIZM | 156,00 | 1,36 | 4.085.483,70 | 10:23 | |
| PLTUR PLATFORM TURIZM | 23,84 | 1,45 | 5.687.631,52 | 10:24 | |
| PNLSN PANELSAN CATI CEPHE | 50,55 | 1,92 | 6.355.406,09 | 10:23 | |
| PNSUT PINAR SUT | 13,41 | 1,36 | 1.845.909,07 | 10:23 | |
| POLHO POLISAN HOLDING | 20,44 | 0,89 | 2.488.219,82 | 10:23 | |
| POLTK POLITEKNIK METAL | 5.165,00 | 1,67 | 4.631.432,50 | 10:23 | |
| PRDGS PARDUS GIRISIM | 8,25 | 1,60 | 3.193.864,77 | 10:23 | |
| PRKAB TURK PRYSMIAN KABLO | 44,86 | 1,45 | 22.492.080,42 | 10:23 | |
| PRKME PARK ELEK.MADENCILIK | 18,38 | 1,27 | 2.386.557,60 | 10:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,05 | 3,73 | 41.388.789,95 | 10:22 | |
| PSDTC PERGAMON DIS TICARET | 123,50 | -0,24 | 1.343.921,50 | 10:23 | |
| PSGYO PASIFIK GMYO | 3,09 | 0,65 | 104.593.024,27 | 10:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,60 | 0,00 | 27.097,20 | 09:55 | |
| QNBTR QNB BANK | 223,20 | 0,00 | 410.018,40 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,54 | 0,89 | 138.505.147,69 | 10:24 | |
| RALYH RAL YATIRIM HOLDING | 219,80 | 4,52 | 118.777.657,60 | 10:24 | |
| RAYSG RAY SIGORTA | 186,90 | 0,86 | 2.629.182,70 | 10:23 | |
| REEDR REEDER TEKNOLOJI | 7,26 | 1,54 | 9.105.122,40 | 10:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,30 | 1,38 | 41.789.848,20 | 10:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,41 | -0,82 | 1.834.628,56 | 10:23 | |
| RODRG RODRIGO TEKSTIL | 30,50 | 0,39 | 1.367.575,56 | 10:22 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 1,70 | 14.355.628,78 | 10:24 | |
| RUBNS RUBENIS TEKSTIL | 31,32 | 0,64 | 5.057.937,24 | 10:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,53 | -0,16 | 8.306.542,52 | 10:23 | |
| RYGYO REYSAS GMYO | 32,28 | 0,62 | 4.428.266,98 | 10:23 | |
| RYSAS REYSAS LOJISTIK | 26,66 | 1,76 | 54.434.914,76 | 10:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,88 | 1,24 | 6.077.144,16 | 10:24 | |
| SAHOL SABANCI HOLDING | 92,00 | 1,43 | 458.858.659,35 | 10:24 | |
| SAMAT SARAY MATBAACILIK | 6,63 | 1,38 | 12.209.240,91 | 10:23 | |
| SANEL SANEL MUHENDISLIK | 51,50 | -4,72 | 24.001.251,70 | 10:14 | |
| SANFM SANIFOAM ENDUSTRI | 9,70 | 2,11 | 133.877.797,40 | 10:24 | |
| SANKO SANKO PAZARLAMA | 22,80 | 1,24 | 798.715,78 | 10:23 | |
| SARKY SARKUYSAN | 32,78 | 2,44 | 263.395.562,28 | 10:24 | |
| SASA SASA POLYESTER | 2,66 | 1,14 | 713.978.814,00 | 10:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 68,25 | 3,80 | 137.178.097,75 | 10:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 266,50 | -0,09 | 29.985.481,00 | 10:23 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,00 | 1,69 | 10.204.679,35 | 10:23 | |
| SEGYO SEKER GMYO | 5,02 | 1,83 | 7.121.488,86 | 10:23 | |
| SEKFK SEKER FIN. KIR. | 10,37 | 0,88 | 199.154,51 | 10:23 | |
| SEKUR SEKURO PLASTIK | 7,40 | 0,14 | 759.648,07 | 10:21 | |
| SELEC SELCUK ECZA DEPOSU | 99,00 | 2,96 | 9.638.833,45 | 10:23 | |
| SELVA SELVA GIDA | 2,16 | 1,41 | 9.725.686,56 | 10:23 | |
| SERNT SERANIT GRANIT SERAMIK | 10,35 | 1,37 | 16.213.116,80 | 10:23 | |
| SEYKM SEYITLER KIMYA | 5,20 | 0,00 | 1.009.966,10 | 10:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 0,72 | 512.847,97 | 10:23 | |
| SISE SISE CAM | 46,70 | 0,82 | 286.528.785,80 | 10:24 | |
| SKBNK SEKERBANK | 13,18 | 1,38 | 32.870.635,64 | 10:23 | |
| SKTAS SOKTAS | 3,47 | 1,46 | 2.381.801,92 | 10:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 320,00 | -2,22 | 3.380.947,25 | 10:23 | |
| SKYMD SEKER YATIRIM | 15,71 | 1,55 | 21.138.572,24 | 10:23 | |
| SMART SMARTIKS YAZILIM | 38,58 | 1,15 | 18.651.173,32 | 10:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,70 | 1,52 | 128.463.002,66 | 10:23 | |
| SMRVA SUMER VARLIK YONETIM | 16,62 | 0,54 | 26.176.660,56 | 10:23 | |
| SNGYO SINPAS GMYO | 3,76 | 0,80 | 14.121.571,84 | 10:23 | |
| SNICA SANICA ISI SANAYI | 4,21 | 2,68 | 6.275.216,37 | 10:24 | |
| SNPAM SONMEZ PAMUKLU | 21,90 | 0,00 | 106.565,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,26 | -1,70 | 138.900,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,13 | -1,83 | 8.922.972,93 | 10:23 | |
| SOKM SOK MARKETLER TICARET | 49,28 | 0,45 | 20.169.653,84 | 10:24 | |
| SONME SONMEZ FILAMENT | 134,20 | 0,52 | 1.067.506,80 | 10:23 | |
| SRVGY SERVET GMYO | 3,06 | 0,99 | 7.803.281,50 | 10:23 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,44 | 319.580,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 32,74 | 0,68 | 2.460.413,34 | 10:23 | |
| SURGY SUR TATIL EVLERI GMYO | 69,60 | 1,38 | 21.949.551,75 | 10:24 | |
| SUWEN SUWEN TEKSTIL | 8,12 | 1,37 | 3.941.710,66 | 10:22 | |
| SVGYO SAVUR GMYO | 19,22 | 0,68 | 45.689.722,93 | 10:23 | |
| TABGD TAB GIDA | 273,50 | -0,09 | 12.351.755,00 | 10:24 | |
| TARKM TARKIM BITKI KORUMA | 589,00 | 1,46 | 14.677.175,50 | 10:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 15,01 | 0,27 | 47.492.674,70 | 10:23 | |
| TATGD TAT GIDA | 20,68 | 0,49 | 4.272.282,30 | 10:23 | |
| TAVHL TAV HAVALIMANLARI | 268,00 | 2,00 | 70.828.969,75 | 10:24 | |
| TBORG T.TUBORG | 138,70 | 1,02 | 2.789.049,00 | 10:22 | |
| TCELL TURKCELL | 107,90 | 1,98 | 322.681.605,30 | 10:24 | |
| TCKRC KIRAC GALVANIZ | 142,60 | -0,28 | 126.930.218,00 | 10:24 | |
| TDGYO TREND GMYO | 14,43 | 0,91 | 1.050.429,05 | 10:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,82 | 1,43 | 197.333.801,56 | 10:24 | |
| TEKTU TEK-ART TURIZM | 10,92 | 1,58 | 4.499.875,90 | 10:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 206,20 | 1,68 | 294.306.173,10 | 10:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,31 | 0,57 | 9.741.149,59 | 10:23 | |
| TGSAS TGS DIS TICARET | 164,50 | -0,42 | 6.385.922,70 | 10:23 | |
| THYAO TURK HAVA YOLLARI | 300,75 | 1,26 | 1.946.878.302,75 | 10:24 | |
| TKFEN TEKFEN HOLDING | 152,40 | 1,26 | 299.185.236,60 | 10:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,06 | 0,96 | 4.995.459,62 | 10:23 | |
| TLMAN TRABZON LIMAN | 99,70 | 1,06 | 3.573.172,55 | 10:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 322,25 | 3,29 | 24.820.476,25 | 10:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,10 | 0,81 | 8.633.404,80 | 10:23 | |
| TNZTP TAPDI TINAZTEPE | 25,56 | 0,95 | 1.825.833,26 | 10:23 | |
| TOASO TOFAS OTO. FAB. | 304,25 | 1,76 | 91.787.605,25 | 10:24 | |
| TRALT TURK ALTIN ISLETMELERI | 48,56 | 3,10 | 1.327.531.335,56 | 10:24 | |
| TRCAS TURCAS HOLDING | 44,98 | 0,40 | 899.179,60 | 10:23 | |
| TRENJ TR DOGAL ENERJI | 91,25 | 2,30 | 27.454.247,80 | 10:24 | |
| TRGYO TORUNLAR GMYO | 94,55 | -0,16 | 8.222.723,35 | 10:23 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.541,00 | -0,58 | 10.874.977,00 | 10:23 | |
| TRILC TURK ILAC SERUM | 2,22 | -9,76 | 357.220,20 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,60 | 1,43 | 131.657.624,20 | 10:23 | |
| TSGYO TSKB GMYO | 6,65 | 0,76 | 896.024,87 | 10:23 | |
| TSKB T.S.K.B. | 11,78 | 1,12 | 25.526.642,10 | 10:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 19.470.329,16 | 10:24 | |
| TTKOM TURK TELEKOM | 64,20 | 2,07 | 412.075.540,10 | 10:24 | |
| TTRAK TURK TRAKTOR | 453,50 | 0,78 | 9.018.082,00 | 10:23 | |
| TUCLK TUGCELIK | 4,54 | 1,79 | 4.210.070,39 | 10:24 | |
| TUKAS TUKAS | 2,47 | 1,23 | 16.545.508,22 | 10:24 | |
| TUPRS TUPRAS | 238,20 | 0,13 | 563.586.209,30 | 10:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,11 | 0,44 | 295.729.505,92 | 10:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,86 | 1,58 | 2.173.313,94 | 10:22 | |
| TURSG TURKIYE SIGORTA | 12,80 | 1,43 | 50.608.606,02 | 10:24 | |
| UCAYM UCAY MUHENDISLIK | 34,86 | 1,63 | 99.130.287,24 | 10:23 | |
| UFUK UFUK YATIRIM | 1.351,00 | -1,39 | 6.080.814,00 | 10:23 | |
| ULAS ULASLAR TURIZM YAT. | 27,52 | 1,33 | 569.630,30 | 10:23 | |
| ULKER ULKER BISKUVI | 116,50 | 0,95 | 78.788.597,90 | 10:24 | |
| ULUFA ULUSAL FAKTORING | 3,89 | 1,04 | 4.300.770,36 | 10:23 | |
| ULUSE ULUSOY ELEKTRIK | 346,25 | 1,39 | 42.102.598,25 | 10:23 | |
| ULUUN ULUSOY UN SANAYI | 8,61 | 0,00 | 9.203.484,07 | 10:23 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,49 | 1,12 | 1.605.463,26 | 10:23 | |
| USAK USAK SERAMIK | 1,61 | 1,90 | 10.616.659,52 | 10:24 | |
| VAKBN VAKIFLAR BANKASI | 33,26 | 2,46 | 193.068.225,98 | 10:24 | |
| VAKFA VAKIF FAKTORING | 12,58 | 1,45 | 16.639.257,62 | 10:23 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | 1,18 | 9.008.759,49 | 10:23 | |
| VAKKO VAKKO TEKSTIL | 77,60 | 2,37 | 1.775.690,75 | 10:22 | |
| VANGD VANET GIDA | 86,30 | -2,54 | 1.436.095,55 | 10:23 | |
| VBTYZ VBT YAZILIM | 29,88 | -0,47 | 19.052.500,90 | 10:24 | |
| VERTU VERUSATURK GIRISIM | 42,48 | 1,14 | 1.977.180,88 | 10:22 | |
| VERUS VERUSA HOLDING | 587,00 | 0,26 | 2.305.151,00 | 10:21 | |
| VESBE VESTEL BEYAZ ESYA | 6,86 | 1,03 | 2.535.272,47 | 10:23 | |
| VESTL VESTEL | 26,60 | 1,53 | 7.230.432,44 | 10:24 | |
| VKFYO VAKIF YAT. ORT. | 29,12 | 0,41 | 614.888,78 | 10:23 | |
| VKGYO VAKIF GMYO | 2,84 | 1,79 | 3.405.220,11 | 10:23 | |
| VKING VIKING KAGIT | 26,34 | 1,15 | 664.403,18 | 10:22 | |
| VRGYO VERA KONSEPT GMYO | 2,24 | 1,82 | 2.232.871,72 | 10:23 | |
| VSNMD VISNE MADENCILIK | 96,40 | 1,05 | 43.783.729,65 | 10:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,53 | 0,45 | 16.287.177,15 | 10:24 | |
| YATAS YATAS | 41,66 | 1,46 | 2.846.690,80 | 10:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,28 | 1,41 | 2.136.338,92 | 10:23 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | 0,00 | 19.907,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 116,40 | -0,51 | 240.825.825,30 | 10:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 1,99 | 3.331.626,39 | 10:23 | |
| YGGYO YENI GIMAT GMYO | 216,70 | 2,22 | 7.854.036,60 | 10:24 | |
| YIGIT YIGIT AKU | 25,52 | 2,24 | 20.449.757,82 | 10:23 | |
| YKBNK YAPI VE KREDI BANK. | 35,04 | 1,92 | 831.997.956,06 | 10:24 | |
| YKSLN YUKSELEN CELIK | 3,69 | 5,13 | 12.134.577,74 | 10:23 | |
| YONGA YONGA MOBILYA | 60,25 | 0,00 | 37.957,50 | 09:55 | |
| YUNSA YUNSA | 10,71 | 1,04 | 9.075.324,01 | 10:23 | |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 620.637,93 | 09:55 | |
| YYLGD YAYLA GIDA | 11,90 | 1,36 | 5.777.664,21 | 10:23 | |
| ZEDUR ZEDUR ENERJI | 10,64 | 0,38 | 4.452.309,64 | 10:24 | |
| ZERGY ZERAY GMYO | 14,44 | 3,29 | 106.906.117,74 | 10:24 | |
| ZGYO Z GMYO | 42,72 | 3,69 | 71.407.892,50 | 10:23 | |
| ZOREN ZORLU ENERJI | 3,13 | 1,29 | 10.262.565,66 | 10:24 | |
| ZRGYO ZIRAAT GMYO | 16,99 | -0,35 | 106.542.880,96 | 10:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
