Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,25 | 1,74 | 56.482.093,53 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,16 | 1,70 | 12.201.563,90 | 12:12 | |
| ACSEL ACIPAYAM SELULOZ | 106,00 | -0,28 | 9.791.045,40 | 12:12 | |
| ADEL ADEL KALEMCILIK | 30,34 | 2,50 | 9.857.811,88 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 2,52 | 5,00 | 332.367.566,57 | 12:13 | |
| ADGYO ADRA GMYO | 48,66 | 7,32 | 48.835.605,02 | 12:13 | |
| AEFES ANADOLU EFES | 14,57 | 2,39 | 454.321.897,41 | 12:13 | |
| AFYON AFYON CIMENTO | 13,06 | 1,16 | 10.745.565,06 | 12:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,50 | 1,65 | 22.953.978,30 | 12:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,64 | 0,60 | 64.621.247,42 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 7,20 | 3,90 | 35.749.096,23 | 12:13 | |
| AGYO ATAKULE GMYO | 7,52 | 0,40 | 1.758.855,85 | 12:12 | |
| AHGAZ AHLATCI DOGALGAZ | 26,48 | 2,48 | 15.504.185,02 | 12:13 | |
| AHSGY AHES GMYO | 54,85 | 3,00 | 11.551.564,45 | 12:12 | |
| AKBNK AKBANK | 58,40 | 0,17 | 2.102.025.371,75 | 12:13 | |
| AKCNS AKCANSA | 126,80 | -0,08 | 13.395.364,50 | 12:11 | |
| AKENR AKENERJI | 10,17 | 1,19 | 20.386.579,76 | 12:13 | |
| AKFGY AKFEN GMYO | 2,75 | 3,77 | 40.765.217,43 | 12:12 | |
| AKFIS AKFEN INSAAT | 22,70 | 2,25 | 42.830.300,40 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 17,22 | 1,41 | 16.068.704,49 | 12:13 | |
| AKGRT AKSIGORTA | 6,92 | 2,67 | 37.577.604,09 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 223,30 | 1,87 | 1.561.366,30 | 12:11 | |
| AKSA AKSA | 10,91 | 1,96 | 43.291.011,69 | 12:13 | |
| AKSEN AKSA ENERJI | 50,90 | 0,99 | 137.900.372,00 | 12:13 | |
| AKSGY AKIS GMYO | 7,55 | 0,40 | 3.435.491,59 | 12:12 | |
| AKSUE AKSU ENERJI | 16,76 | 4,75 | 1.717.802,75 | 12:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,10 | 1,97 | 2.912.108,09 | 12:12 | |
| ALARK ALARKO HOLDING | 88,95 | 1,31 | 239.756.451,60 | 12:12 | |
| ALBRK ALBARAKA TURK | 7,55 | 0,67 | 39.122.716,68 | 12:13 | |
| ALCAR ALARKO CARRIER | 904,00 | 1,57 | 7.975.855,50 | 12:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,00 | 2,04 | 38.234.307,00 | 12:13 | |
| ALFAS ALFA SOLAR ENERJI | 48,50 | 9,98 | 136.369.040,60 | 12:13 | |
| ALGYO ALARKO GMYO | 30,12 | -1,38 | 45.875.693,48 | 12:12 | |
| ALKA ALKIM KAGIT | 10,58 | 1,44 | 66.141.662,02 | 12:13 | |
| ALKIM ALKIM KIMYA | 16,08 | -0,19 | 26.565.131,08 | 12:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 74,15 | 9,93 | 268.666.565,20 | 12:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,34 | -0,14 | 1.065.020.281,11 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 64,35 | 2,96 | 115.537.198,90 | 12:13 | |
| ALVES ALVES KABLO | 26,32 | 1,23 | 44.111.708,68 | 12:13 | |
| ANELE ANEL ELEKTRIK | 15,84 | 0,32 | 7.935.679,67 | 12:11 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,19 | 7,97 | 97.999.442,63 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,05 | 1,40 | 17.649.879,30 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 22,16 | 1,09 | 22.051.418,48 | 12:13 | |
| ARASE DOGU ARAS ENERJI | 59,15 | 4,05 | 18.955.254,85 | 12:13 | |
| ARCLK ARCELIK | 106,30 | 2,02 | 95.869.540,10 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,92 | 5,28 | 75.468.299,86 | 12:13 | |
| ARENA ARENA BILGISAYAR | 27,18 | 3,35 | 10.112.386,92 | 12:13 | |
| ARMGD ARMADA GIDA | 36,84 | 1,99 | 21.115.934,60 | 12:13 | |
| ARSAN ARSAN TEKSTIL | 3,02 | 2,37 | 12.725.931,66 | 12:13 | |
| ARTMS ARTEMIS HALI | 44,22 | 10,00 | 73.855.548,32 | 12:12 | |
| ARZUM ARZUM EV ALETLERI | 2,85 | 2,89 | 12.276.885,13 | 12:11 | |
| ASELS ASELSAN | 184,20 | 4,66 | 3.544.732.121,00 | 12:13 | |
| ASGYO ASCE GMYO | 11,39 | 3,55 | 15.520.919,37 | 12:13 | |
| ASTOR ASTOR ENERJI | 91,05 | 0,83 | 505.223.314,10 | 12:13 | |
| ASUZU ANADOLU ISUZU | 54,50 | 2,25 | 5.837.195,35 | 12:13 | |
| ATAGY ATA GMYO | 14,09 | 2,10 | 1.149.143,34 | 12:11 | |
| ATAKP ATAKEY PATATES | 50,55 | 1,83 | 1.492.269,46 | 12:11 | |
| ATATP ATP YAZILIM | 160,40 | 9,94 | 264.549.886,60 | 12:13 | |
| ATEKS AKIN TEKSTIL | 74,00 | 0,82 | 10.730,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,00 | 0,33 | 1.685.931,26 | 12:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,00 | 0,00 | 516.213,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,34 | 0,53 | 8.375.771,49 | 12:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,42 | 1,57 | 15.804.572,96 | 12:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,06 | 1,50 | 4.826.776,55 | 12:10 | |
| AVPGY AVRUPAKENT GMYO | 54,10 | 0,37 | 20.478.075,20 | 12:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,13 | -2,58 | 11.941.847,63 | 12:13 | |
| AYCES ALTINYUNUS CESME | 421,75 | 1,81 | 2.813.659,25 | 12:13 | |
| AYDEM AYDEM ENERJI | 18,72 | 3,31 | 17.538.111,34 | 12:12 | |
| AYEN AYEN ENERJI | 25,60 | 2,32 | 3.349.640,10 | 12:11 | |
| AYES AYES CELIK HASIR VE CIT | 16,03 | 6,02 | 50.510,53 | 09:55 | |
| AYGAZ AYGAZ | 211,90 | 3,11 | 69.305.090,70 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 45,34 | 3,23 | 11.427.142,90 | 12:13 | |
| BAGFS BAGFAS | 29,26 | 2,38 | 13.513.039,74 | 12:13 | |
| BAHKM BAHADIR KIMYA | 48,46 | 1,98 | 10.884.765,64 | 12:13 | |
| BAKAB BAK AMBALAJ | 40,96 | 9,99 | 19.919.206,66 | 12:13 | |
| BALAT BALATACILAR BALATACILIK | 79,70 | 0,00 | 701.519,40 | 09:55 | |
| BALSU BALSU GIDA | 18,39 | -0,33 | 74.671.021,50 | 12:13 | |
| BANVT BANVIT | 173,70 | 0,87 | 13.084.456,80 | 12:13 | |
| BARMA BAREM AMBALAJ | 23,12 | 8,95 | 131.163.339,60 | 12:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,97 | 2,60 | 146.032,35 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,56 | 3,71 | 26.056.908,68 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 22,28 | 0,18 | 45.410.825,88 | 12:13 | |
| BEGYO BATI EGE GMYO | 5,19 | 1,57 | 23.254.449,23 | 12:13 | |
| BERA BERA HOLDING | 17,32 | 4,91 | 110.394.809,99 | 12:13 | |
| BESLR BESLER GIDA | 12,84 | 0,94 | 16.743.639,47 | 12:13 | |
| BEYAZ BEYAZ FILO | 27,76 | 2,51 | 7.858.435,70 | 12:12 | |
| BFREN BOSCH FREN SISTEMLERI | 161,30 | 2,22 | 12.743.114,80 | 12:13 | |
| BIENY BIEN YAPI URUNLERI | 29,80 | 0,68 | 73.099.483,66 | 12:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,70 | 5,51 | 16.025.047,49 | 12:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,17 | 1,90 | 18.940.096,31 | 12:12 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,50 | 4,33 | 24.192.990,75 | 12:13 | |
| BIMAS BIM MAGAZALAR | 539,00 | -1,01 | 1.164.383.849,00 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | 1,57 | 50.647.873,40 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,25 | 2,83 | 199.564.284,60 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,85 | 0,46 | 14.101.506,96 | 12:13 | |
| BIZIM BIZIM MAGAZALARI | 25,76 | 2,96 | 3.835.187,60 | 12:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 1,66 | 35.573.325,37 | 12:13 | |
| BLCYT BILICI YATIRIM | 28,46 | 1,28 | 8.100.549,64 | 12:10 | |
| BLUME BLUME METAL KIMYA | 47,66 | 3,34 | 97.431.303,88 | 12:13 | |
| BMSCH BMS CELIK HASIR | 19,81 | -0,20 | 17.712.159,62 | 12:12 | |
| BMSTL BMS BIRLESIK METAL | 102,80 | 5,98 | 222.896.808,30 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,54 | 2,83 | 11.917.060,68 | 12:12 | |
| BOBET BOGAZICI BETON SANAYI | 18,88 | 1,45 | 10.036.380,23 | 12:12 | |
| BORLS BORLEASE OTOMOTIV | 11,66 | -9,96 | 630.931.120,93 | 12:13 | |
| BORSK BOR SEKER | 24,36 | 1,25 | 19.440.249,28 | 12:13 | |
| BOSSA BOSSA | 6,93 | 1,76 | 6.920.848,40 | 12:12 | |
| BRISA BRISA | 87,80 | 2,27 | 6.328.809,65 | 12:09 | |
| BRKO BIRKO MENSUCAT | 7,40 | 2,78 | 216.131,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,88 | 3,14 | 3.108.878,78 | 12:11 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,90 | 2,60 | 45.808.642,45 | 12:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,69 | 3,71 | 10.863.243,35 | 12:12 | |
| BRMEN BIRLIK MENSUCAT | 21,66 | 8,52 | 979.226,94 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 483,00 | 1,79 | 342.211.340,75 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.336,00 | 1,26 | 67.842.535,00 | 12:13 | |
| BSOKE BATISOKE CIMENTO | 15,32 | 2,07 | 25.646.586,61 | 12:13 | |
| BTCIM BATI CIMENTO | 4,18 | 1,95 | 110.411.982,11 | 12:13 | |
| BUCIM BURSA CIMENTO | 6,33 | 0,64 | 16.016.911,79 | 12:13 | |
| BULGS BULLS GSYO | 44,94 | 5,94 | 334.164.808,08 | 12:13 | |
| BURCE BURCELIK | 35,02 | 7,75 | 14.184.105,28 | 12:13 | |
| BURVA BURCELIK VANA | 237,10 | -4,36 | 1.398.652,90 | 09:55 | |
| BVSAN BULBULOGLU VINC | 109,00 | 2,35 | 41.345.882,50 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 22,78 | 0,62 | 1.610.710,98 | 12:12 | |
| CANTE CAN2 TERMIK | 2,43 | 2,10 | 575.612.237,72 | 12:13 | |
| CASA CASA EMTIA PETROL | 88,00 | 1,32 | 271.744,00 | 09:55 | |
| CATES CATES ELEKTRIK | 33,14 | 3,30 | 7.461.294,68 | 12:11 | |
| CCOLA COCA COLA ICECEK | 54,60 | 1,30 | 82.612.931,60 | 12:13 | |
| CELHA CELIK HALAT | 8,82 | 3,76 | 8.282.785,37 | 12:12 | |
| CEMAS CEMAS DOKUM | 5,49 | 1,10 | 147.451.961,59 | 12:13 | |
| CEMTS CEMTAS | 10,40 | 2,46 | 21.461.523,39 | 12:13 | |
| CEMZY CEM ZEYTIN | 36,24 | 2,78 | 52.936.940,90 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 25,30 | 2,35 | 8.923.778,80 | 12:13 | |
| CGCAM CAGDAS CAM | 34,50 | 0,29 | 24.140.327,74 | 12:12 | |
| CIMSA CIMSA | 43,92 | 0,73 | 204.091.735,18 | 12:13 | |
| CLEBI CELEBI | 1.685,00 | 6,38 | 141.204.660,00 | 12:13 | |
| CMBTN CIMBETON | 2.230,00 | 1,18 | 8.087.086,00 | 12:12 | |
| CMENT CIMENTAS | 345,00 | 0,00 | 235.980,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,26 | 3,49 | 6.684.124,74 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 168,80 | 1,87 | 15.995.441,30 | 12:11 | |
| CRDFA CREDITWEST FAKTORING | 39,28 | -2,87 | 16.454.607,74 | 12:13 | |
| CRFSA CARREFOURSA | 121,90 | 0,74 | 26.117.036,40 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 22,22 | 2,87 | 5.208.977,30 | 12:11 | |
| CVKMD CVK MADEN | 18,81 | -0,16 | 181.270.935,65 | 12:13 | |
| CWENE CW ENERJI | 24,44 | 4,00 | 167.938.944,72 | 12:13 | |
| DAGI DAGI GIYIM | 7,54 | 1,89 | 13.363.529,76 | 12:12 | |
| DAPGM DAP GAYRIMENKUL | 11,83 | -1,42 | 40.344.644,72 | 12:13 | |
| DARDL DARDANEL | 2,36 | 4,89 | 109.299.425,93 | 12:13 | |
| DCTTR DCT TRADING DIS TICARET | 28,96 | 3,28 | 23.667.402,84 | 12:11 | |
| DENGE DENGE HOLDING | 4,18 | 6,63 | 122.316.974,24 | 12:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,76 | 3,72 | 59.691.846,12 | 12:13 | |
| DERIM DERIMOD | 36,62 | 1,95 | 4.743.943,90 | 12:13 | |
| DESA DESA DERI | 13,67 | 0,96 | 8.510.720,65 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 48,78 | 2,39 | 7.843.893,38 | 12:13 | |
| DEVA DEVA HOLDING | 63,85 | 2,49 | 14.905.585,20 | 12:12 | |
| DGATE DATAGATE BILGISAYAR | 75,00 | 2,95 | 20.194.349,30 | 12:13 | |
| DGGYO DOGUS GMYO | 32,10 | 1,52 | 1.724.517,50 | 12:06 | |
| DGNMO DOGANLAR MOBILYA | 5,80 | 2,84 | 3.225.007,69 | 12:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,80 | 0,00 | 101.903,20 | 09:55 | |
| DITAS DITAS DOGAN | 37,80 | 1,78 | 38.612.524,14 | 12:10 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,34 | 28.759.052,52 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 23,06 | 1,05 | 29.297.003,20 | 12:12 | |
| DMSAS DEMISAS DOKUM | 10,12 | 1,10 | 11.272.354,94 | 12:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,20 | 0,95 | 5.533.187,90 | 12:11 | |
| DOAS DOGUS OTOMOTIV | 184,70 | 2,44 | 281.964.339,10 | 12:13 | |
| DOCO DO-CO | 8.892,50 | -2,06 | 32.106.647,50 | 12:13 | |
| DOFER DOFER YAPI MALZEMELERI | 55,55 | 2,78 | 19.379.240,40 | 12:12 | |
| DOFRB DOF ROBOTIK | 92,65 | 1,81 | 454.771.507,85 | 12:13 | |
| DOGUB DOGUSAN | 58,95 | -1,59 | 25.071.296,90 | 12:13 | |
| DOHOL DOGAN HOLDING | 17,45 | 2,29 | 104.216.760,35 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 22,62 | 3,29 | 1.801.942,44 | 12:13 | |
| DSTKF DESTEK FINANS FAKTORING | 760,50 | 1,47 | 219.086.921,50 | 12:13 | |
| DUNYH DUNYA HOLDING | 109,30 | 0,74 | 17.775.301,10 | 12:13 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 4,19 | 7.165.388,30 | 12:13 | |
| DURKN DURUKAN SEKERLEME | 14,57 | 1,96 | 6.183.187,70 | 12:13 | |
| DYOBY DYO BOYA | 13,72 | 3,78 | 15.388.269,68 | 12:13 | |
| DZGYO DENIZ GMYO | 7,33 | 3,24 | 24.709.643,07 | 12:13 | |
| EBEBK EBEBEK MAGAZACILIK | 54,55 | 1,96 | 12.471.727,85 | 12:13 | |
| ECILC ECZACIBASI ILAC | 96,00 | 5,26 | 485.960.864,35 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 29,60 | 9,96 | 341.169.851,72 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 360,00 | 3,90 | 149.961.793,50 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 5,17 | 0,39 | 9.622.215,41 | 12:12 | |
| EDIP EDIP GAYRIMENKUL | 32,80 | 2,56 | 14.445.231,30 | 12:13 | |
| EFOR EFOR YATIRIM | 134,30 | -1,97 | 31.552.581,10 | 12:13 | |
| EGEEN EGE ENDUSTRI | 7.690,00 | -0,32 | 36.401.705,00 | 12:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,32 | 0,72 | 14.180.930,78 | 12:13 | |
| EGEPO NASMED EGEPOL | 7,75 | 2,24 | 18.956.985,93 | 12:12 | |
| EGGUB EGE GUBRE | 102,10 | 1,19 | 20.781.816,10 | 12:13 | |
| EGPRO EGE PROFIL | 26,14 | 2,51 | 8.487.545,22 | 12:13 | |
| EGSER EGE SERAMIK | 3,24 | 1,89 | 4.168.757,84 | 12:12 | |
| EKGYO EMLAK KONUT GMYO | 18,91 | 1,72 | 1.620.905.542,14 | 12:13 | |
| EKIZ EKIZ KIMYA | 82,65 | 0,00 | 222.080,55 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 27,86 | 7,07 | 82.399.818,82 | 12:13 | |
| EKSUN EKSUN GIDA | 5,70 | 2,89 | 4.966.561,73 | 12:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,46 | 4,10 | 14.786.042,80 | 12:13 | |
| EMKEL EMEK ELEKTRIK | 58,05 | 1,04 | 207.183.796,80 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 184,30 | 0,00 | 15.112,60 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,75 | 4,91 | 14.075.130,17 | 12:12 | |
| ENERY ENERYA ENERJI | 9,57 | 0,74 | 41.230.254,33 | 12:12 | |
| ENJSA ENERJISA ENERJI | 75,60 | -0,53 | 69.940.993,20 | 12:13 | |
| ENKAI ENKA INSAAT | 74,95 | 1,28 | 339.122.841,00 | 12:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 115,20 | 5,69 | 30.310.098,80 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,61 | 2,22 | 36.542.199,68 | 12:13 | |
| EPLAS EGEPLAST | 5,76 | 2,31 | 6.275.334,74 | 12:13 | |
| ERBOS ERBOSAN | 188,30 | 0,48 | 8.112.511,20 | 12:11 | |
| ERCB ERCIYAS CELIK BORU | 70,45 | 2,92 | 5.408.462,05 | 12:12 | |
| EREGL EREGLI DEMIR CELIK | 24,24 | 1,42 | 1.080.138.200,70 | 12:13 | |
| ERSU ERSU GIDA | 18,08 | 3,26 | 2.911.055,61 | 12:13 | |
| ESCAR ESCAR FILO | 19,43 | 1,83 | 23.317.238,32 | 12:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,22 | 1,90 | 23.207.136,13 | 12:13 | |
| ESEN ESENBOGA ELEKTRIK | 7,87 | 1,03 | 269.236.496,13 | 12:13 | |
| ETILR ETILER GIDA | 4,13 | 2,23 | 11.008.820,47 | 12:12 | |
| ETYAT EURO TREND YAT. ORT. | 27,90 | -4,32 | 9.361.347,20 | 12:12 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | 0,85 | 462.925,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,65 | -0,89 | 1.989.205,16 | 12:09 | |
| EUPWR EUROPOWER ENERJI | 28,28 | 3,59 | 67.322.224,96 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 7,45 | 2,90 | 654.573.949,03 | 12:13 | |
| EUYO EURO YAT. ORT. | 13,45 | 0,52 | 1.111.794,49 | 12:10 | |
| EYGYO EYG GMYO | 4,47 | 1,13 | 25.816.793,87 | 12:13 | |
| FADE FADE GIDA | 13,84 | 2,44 | 4.770.080,19 | 12:12 | |
| FENER FENERBAHCE FUTBOL | 11,56 | 3,31 | 239.860.907,67 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,22 | 1,21 | 2.460.437,28 | 12:12 | |
| FMIZP F-M IZMIT PISTON | 330,25 | 1,62 | 6.134.760,00 | 12:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | 4,33 | 64.434.915,27 | 12:13 | |
| FORMT FORMET METAL VE CAM | 3,69 | 0,54 | 56.280.276,62 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 79,95 | 3,50 | 60.525.383,25 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 12,43 | 1,22 | 40.428.588,40 | 12:13 | |
| FROTO FORD OTOSAN | 94,70 | 0,00 | 473.844.993,20 | 12:13 | |
| FZLGY FUZUL GMYO | 12,90 | 0,78 | 12.310.047,18 | 12:12 | |
| GARAN GARANTI BANKASI | 128,10 | -0,85 | 1.827.129.853,90 | 12:13 | |
| GARFA GARANTI FAKTORING | 25,12 | 0,48 | 3.872.945,06 | 12:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,82 | 1,34 | 28.622.026,00 | 12:13 | |
| GEDZA GEDIZ AMBALAJ | 27,76 | 4,44 | 11.094.818,60 | 12:13 | |
| GENIL GEN ILAC | 185,00 | -0,05 | 57.227.990,80 | 12:13 | |
| GENTS GENTAS | 11,18 | 9,93 | 133.239.991,60 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 18,31 | 9,97 | 116.015.377,56 | 12:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,04 | 2,74 | 68.106.748,66 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 65,35 | 9,92 | 155.825.417,00 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,15 | 2,27 | 755.522,08 | 12:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,65 | 3,08 | 18.302.413,25 | 12:13 | |
| GLRMK GULERMAK AGIR SANAYI | 174,00 | 2,90 | 107.832.198,80 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 4,49 | 4,66 | 25.970.696,09 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 11,48 | 1,77 | 31.782.293,28 | 12:13 | |
| GMTAS GIMAT MAGAZACILIK | 45,78 | 3,81 | 43.640.505,88 | 12:13 | |
| GOKNR GOKNUR GIDA | 21,04 | 1,54 | 28.945.725,86 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 317,00 | 1,85 | 11.867.497,50 | 12:13 | |
| GOODY GOOD-YEAR | 15,73 | 2,88 | 6.578.204,43 | 12:13 | |
| GOZDE GOZDE GIRISIM | 22,46 | 2,37 | 6.635.059,64 | 12:11 | |
| GRNYO GARANTI YAT. ORT. | 13,58 | -1,45 | 3.636.754,93 | 12:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,00 | 2,97 | 110.083.586,75 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 346,75 | 9,99 | 176.082.979,75 | 12:12 | |
| GSDDE GSD DENIZCILIK | 9,63 | 1,80 | 5.536.221,72 | 12:13 | |
| GSDHO GSD HOLDING | 4,43 | 1,84 | 14.045.069,87 | 12:12 | |
| GSRAY GALATASARAY SPORTIF | 1,37 | 0,00 | 187.242.104,94 | 12:13 | |
| GUBRF GUBRE FABRIK. | 322,75 | 2,70 | 347.008.641,75 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 83,65 | -2,34 | 13.214.451,55 | 12:13 | |
| GWIND GALATA WIND ENERJI | 23,90 | 1,79 | 18.665.516,78 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 138,90 | -9,98 | 1.343.301,90 | 12:13 | |
| HALKB T. HALK BANKASI | 27,80 | 2,81 | 748.920.367,98 | 12:13 | |
| HATEK HATAY TEKSTIL | 20,98 | 6,55 | 145.872.885,11 | 12:13 | |
| HATSN HATSAN GEMI | 42,26 | 3,33 | 12.361.604,64 | 12:13 | |
| HDFGS HEDEF GIRISIM | 3,44 | 2,38 | 68.096.724,62 | 12:13 | |
| HEDEF HEDEF HOLDING | 57,10 | 4,10 | 137.555.222,85 | 12:13 | |
| HEKTS HEKTAS | 3,28 | 1,55 | 108.315.468,72 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,62 | 1,61 | 17.007.854,05 | 12:13 | |
| HLGYO HALK GMYO | 3,93 | 1,29 | 38.332.436,28 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 60,05 | 0,00 | 12.255.964,80 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,65 | 2,73 | 18.108.402,70 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 48,46 | 3,86 | 18.481.911,22 | 12:12 | |
| HUBVC HUB GIRISIM | 3,01 | 1,01 | 9.591.238,55 | 12:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | 4,05 | 21.965.011,22 | 12:13 | |
| HURGZ HURRIYET GZT. | 5,99 | 9,91 | 17.881.611,69 | 12:09 | |
| ICBCT ICBC TURKEY BANK | 13,72 | 2,16 | 5.328.183,56 | 12:11 | |
| ICUGS ICU GIRISIM | 3,02 | 1,68 | 13.379.212,81 | 12:12 | |
| IDGYO IDEALIST GMYO | 3,27 | 4,81 | 3.482.722,51 | 12:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 52,00 | 3,79 | 682.838.771,60 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 41,70 | 4,51 | 8.890.075,82 | 12:08 | |
| IHEVA IHLAS EV ALETLERI | 2,48 | 0,81 | 2.832.060,40 | 12:13 | |
| IHGZT IHLAS GAZETECILIK | 1,87 | 2,19 | 29.192.297,98 | 12:13 | |
| IHLAS IHLAS HOLDING | 3,37 | 4,01 | 200.488.408,66 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,75 | 2,23 | 31.602.628,11 | 12:12 | |
| IHYAY IHLAS YAYIN HOLDING | 2,36 | 4,42 | 13.108.978,11 | 12:13 | |
| IMASM IMAS MAKINA | 5,05 | 4,77 | 165.058.350,01 | 12:13 | |
| INDES INDEKS BILGISAYAR | 7,51 | 0,40 | 19.625.729,64 | 12:12 | |
| INFO INFO YATIRIM | 4,08 | 5,70 | 90.021.754,12 | 12:13 | |
| INGRM INGRAM BILISIM | 411,75 | 1,04 | 2.724.641,00 | 12:12 | |
| INTEK INNOSA TEKNOLOJI | 301,00 | 0,00 | 635.110,00 | 09:55 | |
| INTEM INTEMA | 272,50 | 3,81 | 21.522.630,75 | 12:12 | |
| INVEO INVEO YATIRIM HOLDING | 10,11 | 1,92 | 48.573.156,95 | 12:13 | |
| INVES INVESTCO HOLDING | 208,90 | -6,70 | 45.652.947,70 | 12:13 | |
| IPEKE TR DOGAL ENERJI | 78,20 | 3,51 | 461.679.469,45 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 92,00 | 1,77 | 77.464,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 491.995,00 | -0,20 | 491.995,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,30 | -0,16 | 1.795.290.817,67 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,04 | 2,39 | 33.307.343,90 | 12:12 | |
| ISFIN IS FIN.KIR. | 19,25 | 0,89 | 6.239.553,71 | 12:13 | |
| ISGSY IS GIRISIM | 80,35 | 1,39 | 97.331.464,10 | 12:13 | |
| ISGYO IS GMYO | 19,98 | -2,15 | 30.352.169,50 | 12:13 | |
| ISKPL ISIK PLASTIK | 9,15 | 2,12 | 8.545.880,17 | 12:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,26 | 1,21 | 87.988.107,04 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | 2,77 | 3.473.058,91 | 12:11 | |
| ISYAT IS YAT. ORT. | 8,12 | 1,50 | 2.155.942,13 | 12:13 | |
| IZENR IZDEMIR ENERJI | 8,92 | 0,79 | 98.081.515,53 | 12:13 | |
| IZFAS IZMIR FIRCA | 140,00 | -1,75 | 28.155.459,80 | 12:12 | |
| IZINV IZ YATIRIM HOLDING | 66,50 | -1,77 | 12.440.494,65 | 12:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,15 | 2,50 | 9.933.676,92 | 12:13 | |
| JANTS JANTSA JANT SANAYI | 19,59 | 2,40 | 20.992.058,72 | 12:13 | |
| KAPLM KAPLAMIN | 364,50 | -6,54 | 62.283.278,75 | 12:12 | |
| KAREL KAREL ELEKTRONIK | 10,03 | 0,70 | 41.653.278,12 | 12:13 | |
| KARSN KARSAN OTOMOTIV | 9,53 | 1,60 | 41.413.630,66 | 12:13 | |
| KARTN KARTONSAN | 81,80 | 1,61 | 8.602.682,00 | 12:08 | |
| KATMR KATMERCILER EKIPMAN | 3,58 | 3,17 | 264.518.123,18 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,54 | 1,98 | 15.388.642,32 | 12:13 | |
| KBORU KUZEY BORU | 13,96 | 2,65 | 25.043.756,74 | 12:13 | |
| KCAER KOCAER CELIK | 11,55 | 1,14 | 31.135.724,59 | 12:13 | |
| KCHOL KOC HOLDING | 165,20 | 0,73 | 1.464.205.056,80 | 12:13 | |
| KENT KENT GIDA | 714,50 | -1,52 | 157.190,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,29 | -2,55 | 113.867,96 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,30 | 1,53 | 19.903.952,81 | 12:12 | |
| KGYO KORAY GMYO | 6,14 | -9,84 | 90.379.318,17 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,79 | -0,87 | 5.544.082,63 | 12:10 | |
| KLGYO KILER GMYO | 6,55 | 2,66 | 37.956.561,97 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,78 | 1,73 | 11.758.561,46 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 30,78 | 3,85 | 3.089.721,10 | 12:12 | |
| KLNMA T. KALKINMA BANK. | 12,00 | 1,78 | 163.116,00 | 09:55 | |
| KLRHO KILER HOLDING | 135,90 | 3,50 | 67.584.703,70 | 12:11 | |
| KLSER KALESERAMIK | 28,64 | 1,85 | 9.056.773,02 | 12:13 | |
| KLSYN KOLEKSIYON MOBILYA | 5,52 | 0,36 | 12.691.398,42 | 12:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | 1,31 | 21.599.138,45 | 12:12 | |
| KMPUR KIMTEKS POLIURETAN | 16,00 | 2,17 | 7.075.013,52 | 12:12 | |
| KNFRT KONFRUT TARIM | 12,26 | 5,06 | 13.689.939,99 | 12:13 | |
| KOCMT KOC METALURJI | 2,98 | 7,19 | 67.111.292,73 | 12:13 | |
| KONKA KONYA KAGIT | 14,69 | 3,02 | 23.002.052,86 | 12:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,72 | 4,45 | 344.007.141,48 | 12:13 | |
| KONYA KONYA CIMENTO | 4.987,50 | 0,86 | 15.629.062,50 | 12:10 | |
| KOPOL KOZA POLYESTER | 6,17 | 3,87 | 20.379.000,29 | 12:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,60 | 1,88 | 8.589.206,20 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 15,47 | 2,18 | 12.638.703,98 | 12:13 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 98,65 | 1,86 | 592.568.397,60 | 12:13 | |
| KOZAL TURK ALTIN ISLETMELERI | 33,82 | 0,18 | 4.139.604.983,12 | 12:13 | |
| KRDMA KARDEMIR (A) | 25,02 | 1,79 | 45.633.330,60 | 12:13 | |
| KRDMB KARDEMIR (B) | 21,88 | 1,77 | 15.530.102,24 | 12:13 | |
| KRDMD KARDEMIR (D) | 24,36 | 2,27 | 707.722.055,30 | 12:13 | |
| KRGYO KORFEZ GMYO | 3,26 | 1,56 | 14.258.503,72 | 12:13 | |
| KRONT KRON TEKNOLOJI | 15,51 | 2,38 | 5.000.454,44 | 12:10 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,95 | 1,79 | 3.096.304,05 | 12:12 | |
| KRSTL KRISTAL KOLA | 11,45 | 0,44 | 22.660.115,12 | 12:12 | |
| KRTEK KARSU TEKSTIL | 26,34 | -1,35 | 19.983.051,04 | 12:12 | |
| KRVGD KERVAN GIDA | 2,60 | 3,17 | 9.529.690,09 | 12:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.180,00 | -0,63 | 311.640,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 15,28 | 0,66 | 267.622.404,82 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,40 | 2,51 | 12.595.701,20 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 97,75 | 3,06 | 24.575.058,05 | 12:13 | |
| KUVVA KUVVA GIDA | 165,00 | 0,00 | 585.090,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 35,38 | -9,97 | 218.972.368,48 | 12:13 | |
| KZBGY KIZILBUK GYO | 11,09 | 1,37 | 225.365.599,05 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 26,84 | 10,00 | 48.808.689,04 | 12:12 | |
| LIDER LDR TURIZM | 84,05 | 6,87 | 54.654.070,05 | 12:13 | |
| LIDFA LIDER FAKTORING | 4,63 | 2,43 | 33.148.754,91 | 12:13 | |
| LILAK LILA KAGIT | 27,84 | 2,20 | 27.378.426,86 | 12:13 | |
| LINK LINK BILGISAYAR | 250,25 | 1,73 | 177.880.255,45 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,85 | 1,60 | 3.384.988,27 | 12:13 | |
| LMKDC LIMAK DOGU ANADOLU | 28,44 | 2,60 | 35.117.708,32 | 12:13 | |
| LOGO LOGO YAZILIM | 161,40 | 4,40 | 22.121.152,80 | 12:13 | |
| LRSHO LORAS HOLDING | 5,65 | 2,73 | 48.836.480,85 | 12:13 | |
| LUKSK LUKS KADIFE | 114,90 | -1,88 | 75.742.162,40 | 12:13 | |
| LYDHO LYDIA HOLDING | 180,30 | 1,52 | 99.275.461,30 | 12:13 | |
| LYDYE LYDIA YESIL ENERJI | 12.790,00 | -0,78 | 25.582.775,00 | 12:12 | |
| MAALT MARMARIS ALTINYUNUS | 1.022,00 | 1,89 | 13.156.717,00 | 12:11 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,38 | 1,47 | 7.188.650,84 | 12:13 | |
| MAGEN MARGUN ENERJI | 33,12 | 2,79 | 57.866.613,66 | 12:12 | |
| MAKIM MAKIM MAKINE | 17,12 | 2,27 | 5.781.062,10 | 12:12 | |
| MAKTK MAKINA TAKIM | 13,35 | 2,85 | 18.130.975,81 | 12:13 | |
| MANAS MANAS ENERJI YONETIMI | 10,53 | -9,92 | 142.006.667,61 | 12:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,77 | 0,88 | 8.724.277,42 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 43,30 | 2,66 | 13.760.712,06 | 12:12 | |
| MARMR MARMARA HOLDING | 3,02 | 1,68 | 219.813.037,69 | 12:13 | |
| MARTI MARTI OTEL | 3,18 | 3,58 | 15.826.957,09 | 12:11 | |
| MAVI MAVI GIYIM | 38,98 | 2,31 | 106.182.642,64 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,06 | 1,20 | 7.732.953,98 | 12:12 | |
| MEGAP MEGA POLIETILEN | 4,10 | -0,97 | 572.433,80 | 09:55 | |
| MEGMT MEGA METAL | 39,20 | 6,00 | 140.064.084,46 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,25 | 3,91 | 13.659.415,84 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 17,26 | -0,92 | 2.873.378,44 | 12:10 | |
| MERCN MERCAN KIMYA | 17,91 | 1,88 | 71.071.811,74 | 12:13 | |
| MERIT MERIT TURIZM | 20,66 | 0,58 | 18.404.211,48 | 12:13 | |
| MERKO MERKO GIDA | 14,04 | 1,96 | 21.604.840,76 | 12:13 | |
| METRO METRO HOLDING | 5,20 | 1,17 | 17.291.705,75 | 12:13 | |
| MGROS MIGROS TICARET | 503,00 | -0,79 | 454.239.668,50 | 12:13 | |
| MHRGY MHR GMYO | 4,07 | 0,99 | 24.215.349,53 | 12:13 | |
| MIATK MIA TEKNOLOJI | 39,18 | 6,47 | 490.413.352,10 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 94,75 | 4,70 | 998.096,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,23 | -0,33 | 29.028.493,41 | 12:12 | |
| MNDTR MONDI TURKEY | 7,29 | 4,14 | 11.153.252,52 | 12:11 | |
| MOBTL MOBILTEL ILETISIM | 7,39 | 3,36 | 12.725.259,30 | 12:13 | |
| MOGAN MOGAN ENERJI | 8,60 | 2,02 | 13.333.793,19 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 32,78 | 3,54 | 35.116.706,54 | 12:13 | |
| MPARK MLP SAGLIK | 313,00 | 0,64 | 69.805.975,25 | 12:13 | |
| MRGYO MARTI GMYO | 2,95 | 3,51 | 43.403.094,87 | 12:13 | |
| MRSHL MARSHALL | 1.650,00 | 2,23 | 9.078.846,00 | 12:12 | |
| MSGYO MISTRAL GMYO | 5,89 | 5,18 | 7.122.893,25 | 12:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,50 | 1,74 | 11.355.235,72 | 12:11 | |
| MTRYO METRO YAT. ORT. | 8,33 | 2,21 | 1.134.332,29 | 12:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | 1,13 | 695.169,87 | 12:05 | |
| NATEN NATUREL ENERJI | 8,49 | 1,68 | 11.801.655,52 | 12:13 | |
| NETAS NETAS TELEKOM. | 62,95 | 2,69 | 7.740.711,40 | 12:12 | |
| NIBAS NIGBAS NIGDE BETON | 22,04 | 1,75 | 7.426.236,04 | 12:13 | |
| NTGAZ NATURELGAZ | 11,08 | 2,21 | 21.207.062,27 | 12:13 | |
| NTHOL NET HOLDING | 49,24 | 1,03 | 29.156.389,48 | 12:12 | |
| NUGYO NUROL GMYO | 9,53 | 3,03 | 5.464.455,14 | 12:09 | |
| NUHCM NUH CIMENTO | 231,30 | 1,23 | 6.033.756,80 | 12:12 | |
| OBAMS OBA MAKARNACILIK | 39,90 | 1,37 | 39.568.671,76 | 12:13 | |
| OBASE OBASE BILGISAYAR | 37,22 | 4,20 | 6.061.083,80 | 12:13 | |
| ODAS ODAS ELEKTRIK | 5,41 | 3,24 | 84.865.436,56 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 248,40 | -10,00 | 318.106.411,85 | 12:13 | |
| OFSYM OFIS YEM GIDA | 57,60 | 3,13 | 11.176.179,80 | 12:11 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,00 | 5,69 | 197.644.383,90 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 65,40 | 1,95 | 29.747.927,55 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | 0,00 | 10.097.982,34 | 12:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,70 | 0,74 | 18.701.992,45 | 12:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | 2,24 | 241.724,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,10 | 3,76 | 11.182.294,75 | 12:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,18 | 3,25 | 25.759.192,57 | 12:11 | |
| OTKAR OTOKAR | 464,00 | 1,25 | 53.786.166,75 | 12:11 | |
| OTTO OTTO HOLDING | 432,25 | -0,86 | 3.489.941,00 | 12:13 | |
| OYAKC OYAK CIMENTO | 21,76 | 1,02 | 245.092.947,90 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 57,00 | 1,60 | 29.374.694,05 | 12:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,49 | 0,96 | 1.588.645,40 | 12:10 | |
| OYYAT OYAK YATIRIM MENKUL | 41,18 | 2,85 | 12.151.939,90 | 12:13 | |
| OZATD OZATA DENIZCILIK | 185,10 | 2,21 | 13.747.052,20 | 12:12 | |
| OZGYO OZDERICI GMYO | 3,06 | 2,68 | 5.824.010,65 | 12:13 | |
| OZKGY OZAK GMYO | 14,92 | 3,40 | 20.519.961,20 | 12:12 | |
| OZRDN OZERDEN AMBALAJ | 11,20 | 2,28 | 1.492.191,93 | 12:05 | |
| OZSUB OZSU BALIK | 21,18 | 1,34 | 30.579.303,08 | 12:13 | |
| OZYSR OZYASAR TEL | 40,92 | 4,65 | 37.351.431,58 | 12:13 | |
| PAGYO PANORA GMYO | 86,10 | 1,18 | 5.394.332,85 | 12:09 | |
| PAMEL PAMEL ELEKTRIK | 86,55 | 0,64 | 5.894.365,85 | 12:12 | |
| PAPIL PAPILON SAVUNMA | 15,98 | 2,11 | 64.668.889,02 | 12:13 | |
| PARSN PARSAN | 88,25 | 3,28 | 7.538.959,50 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 140,00 | -1,41 | 187.333.484,70 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 28,34 | 2,09 | 164.992.557,86 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 23,42 | 3,35 | 9.210.076,22 | 12:12 | |
| PEKGY PEKER GMYO | 12,76 | 1,11 | 1.127.180.032,70 | 12:13 | |
| PENGD PENGUEN GIDA | 8,86 | 2,90 | 18.767.996,80 | 12:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,24 | 3,19 | 14.678.998,12 | 12:13 | |
| PETKM PETKIM | 16,83 | 0,54 | 316.705.650,05 | 12:13 | |
| PETUN PINAR ET VE UN | 11,65 | 1,92 | 6.554.127,55 | 12:13 | |
| PGSUS PEGASUS | 204,60 | 0,29 | 1.506.389.902,80 | 12:13 | |
| PINSU PINAR SU | 12,66 | 3,26 | 30.886.968,07 | 12:13 | |
| PKART PLASTIKKART | 73,50 | 2,51 | 4.966.010,15 | 12:12 | |
| PKENT PETROKENT TURIZM | 261,75 | 2,05 | 37.184.241,75 | 12:13 | |
| PLTUR PLATFORM TURIZM | 22,00 | 2,80 | 18.253.730,72 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 40,26 | 3,66 | 6.240.820,86 | 12:12 | |
| PNSUT PINAR SUT | 11,36 | 2,34 | 7.545.015,06 | 12:12 | |
| POLHO POLISAN HOLDING | 16,76 | 0,78 | 10.982.034,88 | 12:13 | |
| POLTK POLITEKNIK METAL | 8.760,00 | 0,06 | 16.050.442,50 | 12:12 | |
| PRDGS PARDUS GIRISIM | 6,27 | 2,28 | 7.975.926,10 | 12:13 | |
| PRKAB TURK PRYSMIAN KABLO | 38,16 | 4,38 | 39.000.333,76 | 12:13 | |
| PRKME PARK ELEK.MADENCILIK | 16,58 | 3,05 | 14.203.741,75 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,18 | 0,21 | 7.722.351,36 | 12:13 | |
| PSDTC PERGAMON DIS TICARET | 146,80 | 0,75 | 6.349.640,20 | 12:11 | |
| PSGYO PASIFIK GMYO | 2,95 | 0,34 | 258.342.252,31 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,40 | 0,65 | 118.700,80 | 09:55 | |
| QNBTR QNB BANK | 508,00 | 2,68 | 509.524,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,10 | -0,78 | 184.683.214,69 | 12:13 | |
| RALYH RAL YATIRIM HOLDING | 194,20 | 0,62 | 30.772.252,90 | 12:13 | |
| RAYSG RAY SIGORTA | 248,10 | 2,65 | 32.444.068,00 | 12:12 | |
| REEDR REEDER TEKNOLOJI | 9,97 | 1,32 | 103.171.969,30 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,60 | 2,34 | 26.109.396,30 | 12:12 | |
| RNPOL RAINBOW POLIKARBONAT | 45,18 | 8,35 | 15.514.959,84 | 12:13 | |
| RODRG RODRIGO TEKSTIL | 22,64 | 1,80 | 3.429.792,30 | 12:11 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,13 | 7,83 | 308.464.337,30 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 19,33 | 1,74 | 4.776.295,88 | 12:11 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,29 | 1,19 | 71.665.601,76 | 12:13 | |
| RYGYO REYSAS GMYO | 21,34 | 1,62 | 11.473.384,96 | 12:11 | |
| RYSAS REYSAS LOJISTIK | 14,90 | 1,78 | 5.177.374,36 | 12:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,54 | 1,92 | 49.475.293,72 | 12:11 | |
| SAHOL SABANCI HOLDING | 75,45 | 0,33 | 821.767.303,35 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 6,24 | 0,97 | 2.486.876,93 | 12:12 | |
| SANEL SANEL MUHENDISLIK | 42,28 | 8,86 | 29.796.231,64 | 12:13 | |
| SANFM SANIFOAM ENDUSTRI | 6,85 | 0,88 | 10.555.307,48 | 12:13 | |
| SANKO SANKO PAZARLAMA | 21,84 | 1,96 | 2.381.721,74 | 12:13 | |
| SARKY SARKUYSAN | 15,14 | -0,07 | 10.721.934,06 | 12:13 | |
| SASA SASA POLYESTER | 2,90 | 1,05 | 733.071.202,39 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 49,52 | 1,73 | 13.356.452,44 | 12:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 180,00 | 2,27 | 50.971.072,70 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,09 | 1,54 | 11.529.374,67 | 12:13 | |
| SEGYO SEKER GMYO | 6,66 | 9,90 | 131.201.342,78 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 8,52 | 0,95 | 2.998.312,25 | 12:09 | |
| SEKUR SEKURO PLASTIK | 14,85 | 0,88 | 7.646.688,03 | 12:13 | |
| SELEC SELCUK ECZA DEPOSU | 72,15 | 0,21 | 16.493.418,75 | 12:13 | |
| SELVA SELVA GIDA | 1,94 | 1,04 | 19.286.410,20 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,17 | 1,10 | 24.564.999,99 | 12:13 | |
| SEYKM SEYITLER KIMYA | 5,94 | -0,17 | 3.034.620,06 | 12:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | 0,36 | 1.719.701,16 | 12:13 | |
| SISE SISE CAM | 35,92 | 0,67 | 388.771.625,34 | 12:13 | |
| SKBNK SEKERBANK | 8,14 | 0,49 | 96.354.908,40 | 12:13 | |
| SKTAS SOKTAS | 5,38 | -3,58 | 58.704.287,84 | 12:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 294,00 | 9,09 | 121.280.281,00 | 12:13 | |
| SKYMD SEKER YATIRIM | 12,66 | 4,03 | 25.845.845,57 | 12:13 | |
| SMART SMARTIKS YAZILIM | 24,24 | 3,15 | 5.314.927,32 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,78 | 2,46 | 21.865.720,80 | 12:13 | |
| SMRVA SUMER VARLIK YONETIM | 422,75 | 2,36 | 120.395.467,00 | 12:13 | |
| SNGYO SINPAS GMYO | 4,78 | 2,58 | 24.457.833,74 | 12:13 | |
| SNICA SANICA ISI SANAYI | 4,49 | 2,51 | 17.750.217,51 | 12:13 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 232,00 | 5,45 | 519.448,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 24,08 | 4,79 | 159.048,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 120,00 | 0,00 | 293.280,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,20 | 2,10 | 2.411.447,13 | 12:13 | |
| SOKM SOK MARKETLER TICARET | 45,78 | 1,06 | 118.774.358,94 | 12:13 | |
| SONME SONMEZ FILAMENT | 146,30 | -0,48 | 5.270.408,30 | 12:09 | |
| SRVGY SERVET GMYO | 3,16 | 1,94 | 21.118.617,76 | 12:12 | |
| SUMAS SUMAS SUNI TAHTA | 294,50 | 9,99 | 189.658,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 37,44 | 0,43 | 10.397.857,54 | 12:12 | |
| SURGY SUR TATIL EVLERI GMYO | 51,00 | -0,58 | 38.166.347,10 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 10,49 | -1,04 | 18.943.352,39 | 12:13 | |
| TABGD TAB GIDA | 227,00 | 1,79 | 34.721.514,30 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 356,00 | 2,15 | 34.543.955,75 | 12:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,28 | 1,77 | 74.648.086,30 | 12:13 | |
| TATGD TAT GIDA | 13,27 | 2,79 | 8.910.543,12 | 12:12 | |
| TAVHL TAV HAVALIMANLARI | 254,75 | 0,10 | 193.330.742,75 | 12:12 | |
| TBORG T.TUBORG | 169,00 | 0,84 | 12.797.382,00 | 12:13 | |
| TCELL TURKCELL | 93,25 | 0,11 | 674.547.198,10 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 46,88 | 1,43 | 12.084.516,80 | 12:13 | |
| TDGYO TREND GMYO | 31,98 | 1,46 | 14.083.569,48 | 12:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,16 | -10,00 | 1.514.577.957,20 | 12:13 | |
| TEKTU TEK-ART TURIZM | 11,06 | 0,18 | 42.667.137,10 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 290,25 | 0,09 | 975.573.702,50 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,41 | 4,29 | 17.173.690,50 | 12:13 | |
| TGSAS TGS DIS TICARET | 182,80 | 4,10 | 9.271.022,20 | 12:09 | |
| THYAO TURK HAVA YOLLARI | 269,25 | 0,09 | 2.529.055.335,50 | 12:13 | |
| TKFEN TEKFEN HOLDING | 73,60 | 2,15 | 98.699.224,60 | 12:12 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,10 | 1,95 | 17.881.518,12 | 12:12 | |
| TLMAN TRABZON LIMAN | 96,90 | 4,19 | 8.402.815,25 | 12:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 280,00 | 0,00 | 214.760,00 | 09:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,70 | 1,58 | 20.460.487,10 | 12:13 | |
| TNZTP TAPDI TINAZTEPE | 21,98 | 2,23 | 18.055.469,12 | 12:13 | |
| TOASO TOFAS OTO. FAB. | 234,30 | 0,77 | 329.674.552,20 | 12:13 | |
| TRCAS TURCAS HOLDING | 40,00 | -0,30 | 20.270.544,24 | 12:13 | |
| TRGYO TORUNLAR GMYO | 73,85 | -0,81 | 46.563.056,30 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 547,50 | 0,00 | 20.812.665,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 18,79 | 1,62 | 34.140.236,04 | 12:13 | |
| TSGYO TSKB GMYO | 7,75 | 1,31 | 17.002.395,72 | 12:13 | |
| TSKB T.S.K.B. | 11,84 | 0,00 | 121.796.800,37 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | 1,61 | 189.143.827,48 | 12:13 | |
| TTKOM TURK TELEKOM | 56,55 | 0,27 | 467.449.246,35 | 12:12 | |
| TTRAK TURK TRAKTOR | 531,00 | 0,95 | 29.345.707,50 | 12:13 | |
| TUCLK TUGCELIK | 9,30 | 2,88 | 11.197.368,87 | 12:12 | |
| TUKAS TUKAS | 2,73 | 3,02 | 181.056.936,25 | 12:13 | |
| TUPRS TUPRAS | 200,00 | 0,40 | 2.048.722.806,90 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,50 | 1,67 | 95.063.065,04 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,80 | 1,91 | 1.911.586,24 | 12:12 | |
| TURSG TURKIYE SIGORTA | 13,11 | 2,10 | 277.743.476,79 | 12:13 | |
| UFUK UFUK YATIRIM | 1.446,00 | -9,96 | 11.147.308,00 | 12:12 | |
| ULAS ULASLAR TURIZM YAT. | 34,54 | -4,80 | 13.545.733,16 | 12:12 | |
| ULKER ULKER BISKUVI | 113,40 | 0,80 | 222.769.200,00 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 4,10 | 8,18 | 60.071.658,24 | 12:13 | |
| ULUSE ULUSOY ELEKTRIK | 171,10 | 1,42 | 5.867.902,50 | 12:13 | |
| ULUUN ULUSOY UN SANAYI | 6,97 | 2,05 | 7.873.899,51 | 12:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,50 | 0,55 | 6.881.374,10 | 12:09 | |
| USAK USAK SERAMIK | 3,54 | 2,02 | 99.735.349,29 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 27,02 | 0,15 | 984.514.899,62 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 2,43 | 4,29 | 237.733.460,76 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 58,95 | 3,42 | 7.802.755,15 | 12:13 | |
| VANGD VANET GIDA | 42,28 | 0,19 | 3.805.833,42 | 12:13 | |
| VBTYZ VBT YAZILIM | 17,32 | 1,41 | 7.952.464,27 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 38,28 | 0,68 | 13.144.775,80 | 12:13 | |
| VERUS VERUSA HOLDING | 202,50 | -1,22 | 32.740.076,00 | 12:13 | |
| VESBE VESTEL BEYAZ ESYA | 8,41 | 2,19 | 23.507.994,20 | 12:13 | |
| VESTL VESTEL | 30,44 | 1,87 | 76.658.735,60 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 21,54 | 1,51 | 2.756.572,04 | 12:11 | |
| VKGYO VAKIF GMYO | 2,74 | 0,00 | 122.994.534,73 | 12:12 | |
| VKING VIKING KAGIT | 41,42 | 9,98 | 30.918.540,46 | 12:12 | |
| VRGYO VERA KONSEPT GMYO | 3,09 | 3,00 | 34.088.891,04 | 12:13 | |
| VSNMD VISNE MADENCILIK | 116,90 | 1,04 | 79.501.166,60 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,00 | 2,78 | 12.365.785,00 | 12:12 | |
| YATAS YATAS | 35,36 | 1,38 | 4.552.499,84 | 12:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,46 | 1,13 | 8.938.793,72 | 12:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,70 | -2,83 | 283.114,40 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,12 | 4,50 | 151.501.781,40 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,57 | 2,39 | 37.520.354,82 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 133,60 | 2,30 | 3.951.110,20 | 12:08 | |
| YGYO YESIL GMYO | 1,69 | -0,59 | 471.330,86 | 09:55 | |
| YIGIT YIGIT AKU | 24,78 | 3,51 | 20.126.413,08 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 32,00 | 0,13 | 1.414.783.964,16 | 12:13 | |
| YKSLN YUKSELEN CELIK | 5,97 | 3,29 | 20.209.061,19 | 12:13 | |
| YONGA YONGA MOBILYA | 64,90 | 3,84 | 216.376,60 | 09:55 | |
| YUNSA YUNSA | 8,72 | 2,47 | 43.249.678,16 | 12:13 | |
| YYAPI YESIL YAPI | 2,48 | 3,77 | 155.069.270,07 | 12:13 | |
| YYLGD YAYLA GIDA | 10,58 | 3,22 | 24.622.623,67 | 12:12 | |
| ZEDUR ZEDUR ENERJI | 8,50 | 1,92 | 5.239.254,98 | 12:13 | |
| ZOREN ZORLU ENERJI | 3,30 | 2,48 | 85.759.433,69 | 12:12 | |
| ZRGYO ZIRAAT GMYO | 22,78 | 1,15 | 2.207.690,26 | 12:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
