Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,93 | 3,02 | 137.338.086,40 | 14:27 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,00 | -0,66 | 34.279.409,61 | 14:28 | |
| AAGYO AGAOGLU GMYO | 16,13 | 0,75 | 210.425.561,94 | 14:27 | |
| ACSEL ACIPAYAM SELULOZ | 137,70 | 0,51 | 11.420.092,10 | 14:27 | |
| ADEL ADEL KALEMCILIK | 31,70 | 2,92 | 133.672.987,16 | 14:27 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 58.508.155,33 | 14:27 | |
| ADGYO ADRA GMYO | 53,75 | 0,19 | 13.673.523,80 | 14:27 | |
| AEFES ANADOLU EFES | 21,38 | 0,56 | 507.675.327,88 | 14:28 | |
| AFYON AFYON CIMENTO | 13,27 | 0,76 | 11.928.699,61 | 14:27 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,50 | -0,59 | 8.048.067,50 | 14:27 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,46 | 1,21 | 69.326.355,42 | 14:28 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | 0,00 | 38.512.613,82 | 14:27 | |
| AGYO ATAKULE GMYO | 7,93 | 0,00 | 812.309,59 | 14:26 | |
| AHGAZ AHLATCI DOGALGAZ | 36,98 | 1,43 | 77.747.241,74 | 14:28 | |
| AHSGY AHES GMYO | 19,65 | 9,96 | 63.164.646,85 | 14:26 | |
| AKBNK AKBANK | 76,95 | -0,39 | 4.136.477.204,85 | 14:28 | |
| AKCNS AKCANSA | 207,00 | 9,99 | 23.277.357,00 | 14:25 | |
| AKENR AKENERJI | 12,10 | -3,82 | 104.198.968,39 | 14:28 | |
| AKFGY AKFEN GMYO | 2,86 | 0,35 | 46.385.429,44 | 14:26 | |
| AKFIS AKFEN INSAAT | 79,00 | 9,19 | 391.558.275,65 | 14:28 | |
| AKFYE AKFEN YEN. ENERJI | 23,52 | 6,43 | 172.391.981,80 | 14:28 | |
| AKGRT AKSIGORTA | 7,12 | -0,84 | 14.248.739,15 | 14:27 | |
| AKHAN AKHAN UN | 34,38 | -1,26 | 58.813.171,08 | 14:28 | |
| AKMGY AKMERKEZ GMYO | 243,00 | -0,78 | 1.456.155,90 | 14:26 | |
| AKSA AKSA | 11,94 | 2,67 | 174.871.537,12 | 14:27 | |
| AKSEN AKSA ENERJI | 83,95 | 1,63 | 166.393.462,50 | 14:28 | |
| AKSGY AKIS GMYO | 9,70 | -1,02 | 28.242.571,19 | 14:26 | |
| AKSUE AKSU ENERJI | 36,02 | -1,32 | 47.080.977,88 | 14:27 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,48 | 0,40 | 1.420.087,71 | 14:24 | |
| ALARK ALARKO HOLDING | 107,80 | 2,47 | 416.352.581,10 | 14:28 | |
| ALBRK ALBARAKA TURK | 8,25 | -1,20 | 39.163.945,81 | 14:27 | |
| ALCAR ALARKO CARRIER | 733,00 | 2,23 | 23.656.291,00 | 14:26 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,00 | -1,10 | 20.374.502,00 | 14:27 | |
| ALFAS ALFA SOLAR ENERJI | 48,72 | 0,87 | 178.764.521,36 | 14:28 | |
| ALGYO ALARKO GMYO | 3,99 | -0,99 | 76.657.736,29 | 14:27 | |
| ALKA ALKIM KAGIT | 9,45 | 1,18 | 15.573.542,15 | 14:27 | |
| ALKIM ALKIM KIMYA | 18,18 | 0,78 | 38.078.627,98 | 14:27 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,25 | 2,14 | 144.402.832,25 | 14:27 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,80 | -2,10 | 352.920.369,81 | 14:28 | |
| ALTNY ALTINAY SAVUNMA | 16,94 | 7,62 | 980.043.753,59 | 14:28 | |
| ALVES ALVES KABLO | 2,70 | -0,37 | 51.613.005,88 | 14:27 | |
| ANELE ANEL ELEKTRIK | 111,50 | -2,19 | 39.337.231,30 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,59 | -1,67 | 36.638.126,94 | 14:27 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | -0,78 | 20.495.132,10 | 14:27 | |
| ANSGR ANADOLU SIGORTA | 27,70 | -1,35 | 21.257.121,08 | 14:27 | |
| ARASE DOGU ARAS ENERJI | 117,40 | 0,43 | 20.222.549,90 | 14:26 | |
| ARCLK ARCELIK | 102,00 | -2,02 | 169.993.247,20 | 14:27 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,00 | 0,97 | 114.574.488,05 | 14:27 | |
| ARENA ARENA BILGISAYAR | 27,54 | 0,00 | 11.317.628,10 | 14:27 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,64 | 0,46 | 137.348.353,84 | 14:28 | |
| ARMGD ARMADA GIDA | 173,70 | 1,28 | 72.181.769,80 | 14:27 | |
| ARSAN ARSAN HOLDING | 3,22 | 0,31 | 22.693.084,83 | 14:27 | |
| ARTMS ARTEMIS HALI | 44,08 | 1,33 | 48.193.059,64 | 14:26 | |
| ARZUM ARZUM EV ALETLERI | 2,02 | -0,49 | 10.348.679,30 | 14:27 | |
| ASELS ASELSAN | 360,00 | -0,41 | 6.177.393.215,75 | 14:28 | |
| ASGYO ASCE GMYO | 12,41 | 0,40 | 25.855.954,83 | 14:27 | |
| ASTOR ASTOR ENERJI | 287,25 | -0,86 | 2.380.558.891,00 | 14:28 | |
| ASUZU ANADOLU ISUZU | 58,65 | -1,26 | 12.623.154,10 | 14:27 | |
| ATAGY ATA GMYO | 11,70 | -0,76 | 1.128.404,75 | 14:25 | |
| ATAKP ATAKEY PATATES | 52,95 | 3,82 | 29.541.797,30 | 14:27 | |
| ATATP ATP YAZILIM | 224,20 | 3,65 | 193.970.335,30 | 14:27 | |
| ATATR ATA TURIZM | 15,75 | 0,13 | 292.612.999,71 | 14:27 | |
| ATEKS AKIN TEKSTIL | 127,00 | -4,51 | 1.073.317,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,61 | -0,52 | 2.048.400,14 | 14:26 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -0,90 | 4.967.225,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,02 | 1,28 | 4.027.694,54 | 14:27 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,14 | -0,56 | 28.974.811,28 | 14:27 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | 0,97 | 10.575.059,67 | 14:27 | |
| AVPGY AVRUPAKENT GMYO | 55,40 | -1,42 | 12.430.731,80 | 14:27 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,67 | -1,07 | 3.177.493,16 | 14:27 | |
| AYCES ALTINYUNUS CESME | 587,50 | 0,00 | 52.483.679,00 | 14:27 | |
| AYDEM AYDEM ENERJI | 24,66 | -0,32 | 13.726.873,62 | 14:26 | |
| AYEN AYEN ENERJI | 36,88 | -4,65 | 92.784.341,26 | 14:27 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 3,51 | 2.957.229,00 | 13:55 | |
| AYGAZ AYGAZ | 209,10 | -0,19 | 42.959.998,70 | 14:27 | |
| AZTEK AZTEK TEKNOLOJI | 4,97 | -1,58 | 19.591.059,43 | 14:27 | |
| BAGFS BAGFAS | 26,04 | -2,11 | 8.848.134,84 | 14:27 | |
| BAHKM BAHADIR KIMYA | 114,80 | 1,68 | 24.368.687,50 | 14:27 | |
| BAKAB BAK AMBALAJ | 49,68 | -2,59 | 14.353.841,94 | 14:27 | |
| BALAT BALATACILAR BALATACILIK | 63,00 | -1,25 | 1.467.734,20 | 13:55 | |
| BALSU BALSU GIDA | 18,54 | -0,27 | 1.821.970.428,89 | 14:28 | |
| BANVT BANVIT | 172,70 | -1,88 | 51.605.305,20 | 14:27 | |
| BARMA BAREM AMBALAJ | 72,75 | -1,76 | 129.911.384,90 | 14:27 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -0,07 | 544.039,95 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,96 | -1,52 | 9.180.240,82 | 14:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | 1,94 | 19.799.514,50 | 14:26 | |
| BEGYO BATI EGE GMYO | 4,24 | 1,44 | 24.289.890,06 | 14:27 | |
| BERA BERA HOLDING | 16,24 | 0,25 | 56.582.506,79 | 14:27 | |
| BESLR BESLER GIDA | 13,97 | -0,50 | 27.355.902,88 | 14:27 | |
| BESTE BEST BRANDS ENERJI | 32,90 | -1,91 | 176.363.943,60 | 14:28 | |
| BEYAZ BEYAZ FILO | 25,80 | 0,70 | 6.211.725,38 | 14:25 | |
| BFREN BOSCH FREN SISTEMLERI | 135,70 | 0,15 | 7.116.709,10 | 14:26 | |
| BIENY BIEN YAPI URUNLERI | 22,64 | -0,44 | 20.472.353,22 | 14:27 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,37 | 0,27 | 39.727.450,18 | 14:27 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 2,11 | 16.745.161,50 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,00 | 2,98 | 52.936.048,40 | 14:28 | |
| BIMAS BIM MAGAZALAR | 371,50 | -0,80 | 1.623.776.854,00 | 14:28 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,10 | 2,41 | 49.532.071,70 | 14:27 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,12 | 3,48 | 261.930.127,34 | 14:28 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,74 | 1,08 | 189.402.348,62 | 14:27 | |
| BIOENNSE BIOTREND CEVRE VE ENERJI | 0,00 | 0,00 | 1.348.450.000,00 | 03:00 | |
| BIZIM BIZIM MAGAZALARI | 25,94 | 0,54 | 5.095.603,70 | 14:26 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | -0,60 | 57.235.774,77 | 14:26 | |
| BLCYT BILICI YATIRIM | 22,80 | -0,18 | 31.342.744,46 | 14:26 | |
| BLUME BLUME METAL KIMYA | 31,80 | 0,70 | 51.418.514,58 | 14:27 | |
| BMSCH BMS CELIK HASIR | 14,94 | -5,62 | 65.113.081,19 | 14:27 | |
| BMSTL BMS BIRLESIK METAL | 94,85 | -0,05 | 72.366.739,40 | 14:27 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -0,47 | 21.181.865,95 | 14:28 | |
| BOBET BOGAZICI BETON SANAYI | 19,09 | 0,26 | 33.401.205,82 | 14:27 | |
| BORLS BORLEASE OTOMOTIV | 6,98 | 1,01 | 165.669.981,12 | 14:27 | |
| BORSK BOR SEKER | 6,10 | 1,33 | 29.460.669,87 | 14:27 | |
| BOSSA BOSSA | 6,48 | -0,31 | 8.652.640,55 | 14:26 | |
| BRISA BRISA | 87,35 | 0,06 | 4.604.881,45 | 14:25 | |
| BRKO BIRKO MENSUCAT | 12,71 | -2,23 | 4.573.245,19 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,80 | -0,64 | 1.119.936,91 | 14:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,40 | 0,57 | 19.432.512,95 | 14:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,22 | 1,37 | 60.663.663,44 | 14:27 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 5,12 | 11.463.844,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,50 | 3,95 | 904.849.424,50 | 14:28 | |
| BRYAT BORUSAN YAT. PAZ. | 1.908,00 | 2,09 | 90.739.828,00 | 14:27 | |
| BSOKE BATISOKE CIMENTO | 37,74 | 4,14 | 125.777.231,58 | 14:27 | |
| BTCIM BATI CIMENTO | 6,04 | 0,33 | 217.772.784,60 | 14:27 | |
| BUCIM BURSA CIMENTO | 5,75 | -0,17 | 11.566.751,01 | 14:25 | |
| BULGS BULLS GSYO | 40,96 | 0,00 | 39.141.030,52 | 14:27 | |
| BURCE BURCELIK | 40,10 | -0,20 | 59.858.930,24 | 14:26 | |
| BURVA BURCELIK VANA | 847,50 | -5,83 | 20.628.661,50 | 14:27 | |
| BVSAN BULBULOGLU VINC | 119,10 | 1,19 | 31.939.009,10 | 14:27 | |
| BYDNR BAYDONER RESTORANLARI | 36,60 | -2,40 | 17.526.356,36 | 14:27 | |
| CANTE CAN2 TERMIK | 1,39 | -0,71 | 111.347.557,01 | 14:27 | |
| CASA CASA EMTIA PETROL | 77,10 | 0,00 | 603.870,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,32 | 1,87 | 38.801.115,76 | 14:26 | |
| CCOLA COCA COLA ICECEK | 83,05 | 2,22 | 288.136.361,85 | 14:27 | |
| CELHA CELIK HALAT | 19,84 | 5,36 | 187.306.718,35 | 14:27 | |
| CEMAS CEMAS DOKUM | 4,66 | 3,56 | 89.641.492,12 | 14:27 | |
| CEMTS CEMTAS | 9,90 | -0,10 | 19.086.994,91 | 14:25 | |
| CEMZY CEM ZEYTIN | 14,39 | 0,14 | 247.101.116,04 | 14:27 | |
| CEOEM CEO EVENT MEDYA | 25,58 | 2,65 | 35.557.546,40 | 14:26 | |
| CGCAM CAGDAS CAM | 45,14 | 0,36 | 72.058.718,42 | 14:27 | |
| CIMSA CIMSA | 47,82 | -2,49 | 282.615.206,58 | 14:28 | |
| CLEBI CELEBI | 1.601,00 | -0,12 | 29.155.234,00 | 14:27 | |
| CMBTN CIMBETON | 1.649,00 | 5,50 | 73.331.252,00 | 14:27 | |
| CMENT CIMENTAS | 279,75 | -2,19 | 1.105.247,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,73 | -0,73 | 7.701.024,39 | 14:28 | |
| COSMO COSMOS YAT. HOLDING | 143,90 | 3,08 | 3.576.326,80 | 14:24 | |
| CRDFA CREDITWEST FAKTORING | 37,70 | 0,53 | 232.186.719,56 | 14:27 | |
| CRFSA CARREFOURSA | 150,50 | 1,14 | 36.195.525,30 | 14:27 | |
| CUSAN CUHADAROGLU METAL | 23,58 | 0,68 | 6.504.507,32 | 14:26 | |
| CVKMD CVK MADEN | 40,48 | 1,30 | 372.461.005,06 | 14:27 | |
| CWENE CW ENERJI | 37,06 | 0,71 | 130.860.353,94 | 14:28 | |
| DAGI DAGI GIYIM | 8,43 | 0,84 | 32.371.164,89 | 14:27 | |
| DAPGM DAP GAYRIMENKUL | 10,12 | -1,75 | 242.148.914,24 | 14:27 | |
| DARDL DARDANEL | 1,99 | -0,50 | 22.283.974,01 | 14:28 | |
| DCTTR DCT TRADING DIS TICARET | 12,61 | 1,45 | 30.069.309,67 | 14:27 | |
| DENGE DENGE HOLDING | 2,45 | 0,41 | 19.112.464,55 | 14:27 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,23 | -1,12 | 43.978.520,05 | 14:27 | |
| DERIM DERIMOD | 36,62 | -0,92 | 3.681.733,72 | 14:24 | |
| DESA DESA DERI | 10,46 | -2,61 | 13.023.756,57 | 14:27 | |
| DESPC DESPEC BILGISAYAR | 43,28 | -0,05 | 10.533.231,82 | 14:26 | |
| DEVA DEVA HOLDING | 70,25 | 0,64 | 13.251.844,15 | 14:24 | |
| DGATE DATAGATE BILGISAYAR | 121,10 | 1,34 | 17.170.034,30 | 14:28 | |
| DGGYO DOGUS GMYO | 42,34 | 6,06 | 11.990.561,04 | 14:20 | |
| DGNMO DOGANLAR MOBILYA | 8,67 | -0,12 | 11.236.434,45 | 14:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | -2,83 | 608.551,04 | 13:55 | |
| DITAS DITAS BDY | 32,54 | -6,55 | 99.138.184,06 | 14:27 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,49 | 18.410.428,39 | 14:27 | |
| DMRGD DMR UNLU MAMULLER | 11,24 | 0,99 | 223.571.316,28 | 14:27 | |
| DMSAS DEMISAS DOKUM | 10,09 | 1,00 | 57.382.514,99 | 14:27 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,84 | -1,71 | 9.733.573,30 | 14:26 | |
| DOAS DOGUS OTOMOTIV | 184,10 | 0,11 | 114.692.920,50 | 14:27 | |
| DOCO DO-CO | 11.647,50 | -1,75 | 55.791.455,00 | 14:27 | |
| DOFER DOFER YAPI MALZEMELERI | 32,12 | -1,17 | 12.259.569,96 | 14:27 | |
| DOFRB DOF ROBOTIK | 183,30 | 8,46 | 1.237.604.691,70 | 14:27 | |
| DOGUB DOGUSAN | 92,50 | -1,39 | 14.627.107,80 | 14:26 | |
| DOHOL DOGAN HOLDING | 21,10 | -0,19 | 155.490.181,08 | 14:27 | |
| DOKTA DOKTAS DOKUMCULUK | 24,78 | 0,41 | 3.604.425,46 | 14:24 | |
| DSTKF DESTEK FINANS FAKTORING | 3.465,00 | 0,00 | 1.019.074.905,00 | 14:28 | |
| DUNYH DUNYA HOLDING | 113,50 | 0,44 | 38.032.338,40 | 14:27 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 0,19 | 6.332.016,16 | 14:27 | |
| DURKN DURUKAN SEKERLEME | 20,58 | -0,48 | 37.773.578,46 | 14:25 | |
| DYOBY DYO BOYA | 14,40 | -0,41 | 18.533.116,21 | 14:27 | |
| DZGYO DENIZ GMYO | 8,36 | -0,59 | 25.646.797,34 | 14:27 | |
| EBEBK EBEBEK MAGAZACILIK | 75,20 | 1,97 | 17.376.772,80 | 14:28 | |
| ECILC ECZACIBASI ILAC | 75,80 | -0,66 | 111.640.869,50 | 14:27 | |
| ECOGR ECOGREEN ENERJI | 43,64 | 3,17 | 255.863.320,84 | 14:27 | |
| ECZYT ECZACIBASI YATIRIM | 304,00 | -2,88 | 123.990.113,25 | 14:26 | |
| EDATA E-DATA TEKNOLOJI | 18,14 | -2,99 | 32.566.853,30 | 14:27 | |
| EDIP EDIP GAYRIMENKUL | 36,92 | 0,33 | 15.785.386,72 | 14:25 | |
| EFOR EFOR YATIRIM | 15,42 | -9,29 | 1.926.968.312,71 | 14:27 | |
| EGEEN EGE ENDUSTRI | 5.580,00 | 1,32 | 60.400.462,50 | 14:28 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,04 | -0,21 | 31.380.163,46 | 14:25 | |
| EGEPO NASMED EGEPOL | 18,81 | 1,07 | 18.294.669,71 | 14:27 | |
| EGGUB EGE GUBRE | 100,20 | 0,25 | 20.584.912,95 | 14:25 | |
| EGPRO EGE PROFIL | 39,54 | -0,15 | 77.638.860,12 | 14:27 | |
| EGSER EGE SERAMIK | 3,36 | -1,18 | 5.147.752,86 | 14:26 | |
| EKDMR EKINCILER DEMIR CELIK | 59,25 | 1,72 | 1.500.976.918,90 | 14:27 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | -0,95 | 956.709.261,64 | 14:28 | |
| EKIZ EKIZ KIMYA | 83,65 | -0,83 | 378.385,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,28 | 1,39 | 77.077.914,07 | 14:27 | |
| EKSUN EKSUN GIDA | 6,73 | -2,46 | 15.163.824,56 | 14:27 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,38 | -1,06 | 32.450.729,72 | 14:26 | |
| EMKEL EMEK ELEKTRIK | 18,82 | 1,46 | 177.367.119,65 | 14:28 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,19 | 501.192,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 72,50 | -0,62 | 158.834.057,35 | 14:27 | |
| ENDAE ENDA ENERJI HOLDING | 17,71 | 0,68 | 54.468.284,50 | 14:27 | |
| ENERY ENERYA ENERJI | 9,70 | -0,10 | 132.876.326,95 | 14:27 | |
| ENJSA ENERJISA ENERJI | 103,60 | 0,88 | 69.912.974,00 | 14:27 | |
| ENKAI ENKA INSAAT | 90,10 | -0,83 | 409.680.834,40 | 14:28 | |
| ENPRA ENPARA BANK | 66,10 | -0,60 | 2.061.857,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,01 | -0,66 | 157.771.514,35 | 14:27 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,82 | 0,00 | 60.032.177,91 | 14:27 | |
| EPLAS EGEPLAST | 5,64 | 0,36 | 9.566.025,05 | 14:25 | |
| ERBOS ERBOSAN | 171,50 | 1,60 | 5.669.605,00 | 14:26 | |
| ERCB ERCIYAS CELIK BORU | 49,50 | 1,48 | 32.286.294,14 | 14:27 | |
| EREGL EREGLI DEMIR CELIK | 41,98 | -0,33 | 3.679.742.879,14 | 14:28 | |
| ERSU ERSU GIDA | 23,84 | -0,67 | 2.383.449,54 | 14:25 | |
| ESCAR ESCAR FILO | 46,52 | 0,56 | 39.941.958,58 | 14:23 | |
| ESCOM ESCORT TEKNOLOJI | 5,74 | -1,71 | 91.116.724,27 | 14:27 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -0,27 | 112.123.167,73 | 14:27 | |
| ETILR ETILER GIDA | 5,40 | 1,69 | 14.747.742,09 | 14:27 | |
| ETYAT EURO TREND YAT. ORT. | 12,98 | -2,41 | 7.633.137,90 | 14:27 | |
| EUHOL EURO YATIRIM HOLDING | 10,85 | 0,93 | 5.485.464,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,43 | -1,47 | 7.151.110,24 | 14:25 | |
| EUPWR EUROPOWER ENERJI | 81,35 | 4,03 | 1.199.798.845,65 | 14:28 | |
| EUREN EUROPEN ENDUSTRI | 4,48 | 0,22 | 44.420.798,13 | 14:27 | |
| EUYO EURO YAT. ORT. | 5,83 | 0,34 | 2.670.288,78 | 14:01 | |
| EYGYO EYG GMYO | 2,42 | 0,00 | 23.921.358,47 | 14:23 | |
| FADE FADE GIDA | 15,15 | -2,38 | 14.805.044,66 | 14:27 | |
| FENER FENERBAHCE FUTBOL | 3,04 | 0,00 | 171.422.066,81 | 14:28 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,20 | 0,00 | 7.285.185,82 | 14:27 | |
| FMIZP F-M IZMIT PISTON | 290,25 | 0,09 | 4.487.604,75 | 14:27 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 0,55 | 83.172.643,31 | 14:27 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 59.042.773,29 | 14:27 | |
| FORTE FORTE BILGI ILETISIM | 96,55 | 2,93 | 184.659.740,35 | 14:27 | |
| FRIGO FRIGO PAK GIDA | 1,83 | -3,17 | 33.426.673,16 | 14:27 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,86 | -0,99 | 57.824.168,06 | 14:27 | |
| FROTO FORD OTOSAN | 85,75 | -0,58 | 1.050.475.598,50 | 14:28 | |
| FZLGY FUZUL GMYO | 13,88 | -0,14 | 61.441.790,45 | 14:27 | |
| GARAN GARANTI BANKASI | 137,00 | -1,01 | 1.308.290.025,00 | 14:28 | |
| GARFA GARANTI FAKTORING | 29,30 | -0,27 | 7.625.756,76 | 14:27 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,36 | 1.784.050,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,25 | 2,40 | 101.203.596,79 | 14:28 | |
| GEDZA GEDIZ AMBALAJ | 30,70 | -0,58 | 8.877.894,50 | 14:26 | |
| GENIL GEN ILAC | 9,38 | 0,64 | 179.897.861,72 | 14:27 | |
| GENKM GENTAS KIMYA | 14,01 | -0,50 | 208.873.930,09 | 14:27 | |
| GENTS GENTAS | 6,26 | -0,79 | 41.459.350,08 | 14:27 | |
| GEREL GERSAN ELEKTRIK | 45,98 | -1,67 | 283.223.096,54 | 14:27 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,65 | 4,37 | 201.359.986,05 | 14:28 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,70 | 4,06 | 160.597.426,50 | 14:27 | |
| GLBMD GLOBAL MEN. DEG. | 13,68 | -2,01 | 8.602.135,25 | 14:25 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,60 | 0,43 | 18.619.663,60 | 14:26 | |
| GLRMK GULERMAK AGIR SANAYI | 173,50 | 0,87 | 248.714.007,90 | 14:27 | |
| GLRYH GULER YAT. HOLDING | 3,22 | 1,26 | 15.841.352,22 | 14:27 | |
| GLYHO GLOBAL YAT. HOLDING | 17,96 | 2,51 | 49.970.752,27 | 14:27 | |
| GMTAS GIMAT MAGAZACILIK | 45,28 | -0,92 | 22.930.512,34 | 14:27 | |
| GOKNR GOKNUR GIDA | 24,18 | -0,33 | 55.534.000,76 | 14:27 | |
| GOLTS GOLTAS CIMENTO | 324,25 | 0,93 | 21.534.558,25 | 14:26 | |
| GOODY GOOD-YEAR | 18,15 | 1,34 | 162.736.412,69 | 14:28 | |
| GOZDE GOZDE GIRISIM | 23,92 | 0,76 | 21.139.276,64 | 14:26 | |
| GRNYO GARANTI YAT. ORT. | 18,08 | 0,39 | 2.290.781,05 | 14:27 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,75 | -0,08 | 57.069.860,75 | 14:27 | |
| GRTHO GRAINTURK HOLDING | 247,20 | 0,73 | 119.058.542,10 | 14:27 | |
| GSDDE GSD DENIZCILIK | 12,21 | 1,41 | 27.723.756,84 | 14:27 | |
| GSDHO GSD HOLDING | 5,62 | 2,74 | 55.713.971,50 | 14:28 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 53.207.042,58 | 14:27 | |
| GUBRF GUBRE FABRIK. | 455,25 | -5,11 | 944.242.999,75 | 14:28 | |
| GUNDG GUNDOGDU GIDA | 1.538,00 | 2,53 | 351.254.055,00 | 14:27 | |
| GWIND GALATA WIND ENERJI | 26,04 | -0,23 | 40.922.575,20 | 14:27 | |
| GZNMI GEZINOMI SEYAHAT | 63,55 | -0,70 | 36.496.078,65 | 14:27 | |
| HALKB T. HALK BANKASI | 43,38 | -1,50 | 1.056.545.629,90 | 14:27 | |
| HATEK HATAY TEKSTIL | 16,16 | 1,89 | 19.153.911,33 | 14:27 | |
| HATSN HATSAN GEMI | 60,40 | -0,90 | 120.873.084,55 | 14:27 | |
| HDFGS HEDEF GIRISIM | 2,53 | 0,40 | 53.805.458,09 | 14:27 | |
| HEDEF HEDEF HOLDING | 149,60 | 3,53 | 332.113.387,50 | 14:28 | |
| HEKTS HEKTAS | 3,30 | -3,23 | 870.799.069,70 | 14:28 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,94 | 0,37 | 57.901.808,10 | 14:27 | |
| HLGYO HALK GMYO | 5,85 | -0,85 | 42.382.364,79 | 14:27 | |
| HOROZ HOROZ LOJISTIK | 66,00 | -2,94 | 96.443.416,90 | 14:27 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,00 | 0,82 | 170.145.474,50 | 14:27 | |
| HTTBT HITIT BILGISAYAR | 40,00 | 0,35 | 6.250.678,36 | 14:25 | |
| HUBVC HUB GIRISIM | 2,96 | 5,34 | 7.427.046,45 | 14:27 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,03 | 1,77 | 115.303.311,75 | 14:27 | |
| HURGZ HURRIYET GZT. | 6,48 | -1,52 | 10.445.583,54 | 14:27 | |
| ICBCT ICBC TURKEY BANK | 21,14 | -3,21 | 76.308.773,44 | 14:26 | |
| ICUGS ICU GIRISIM | 5,65 | -0,18 | 48.492.642,12 | 14:24 | |
| IDGYO IDEALIST GMYO | 5,19 | -4,42 | 8.680.021,51 | 14:25 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 146,60 | 3,31 | 390.082.156,40 | 14:27 | |
| IHAAS IHLAS HABER AJANSI | 60,05 | -4,68 | 45.726.230,40 | 14:27 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | -0,95 | 1.436.754,28 | 14:26 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -0,74 | 7.323.886,29 | 14:27 | |
| IHLAS IHLAS HOLDING | 1,25 | -3,10 | 178.734.244,14 | 14:28 | |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | -0,53 | 19.271.255,98 | 14:27 | |
| IHYAY IHLAS YAYIN HOLDING | 1,61 | -1,83 | 7.854.108,89 | 14:27 | |
| IMASM IMAS MAKINA | 3,04 | 0,33 | 23.331.498,38 | 14:27 | |
| INDES INDEKS BILGISAYAR | 11,48 | 2,32 | 49.600.047,80 | 14:27 | |
| INFO INFO YATIRIM | 7,70 | -3,75 | 257.046.672,02 | 14:28 | |
| INGRM INGRAM BILISIM | 415,25 | 1,03 | 7.960.832,75 | 14:24 | |
| INTEK INNOSA TEKNOLOJI | 221,00 | -1,82 | 1.077.761,10 | 13:55 | |
| INTEM INTEMA | 256,25 | 1,18 | 5.159.728,00 | 14:24 | |
| INVEO INVEO YATIRIM HOLDING | 8,65 | 7,45 | 81.712.815,88 | 14:27 | |
| INVES INVESTCO HOLDING | 724,00 | -0,34 | 25.606.683,00 | 14:27 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,00 | 1.181.511,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 475.000,00 | 7,95 | 5.615.012,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,67 | -0,47 | 2.594.722.039,10 | 14:28 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,80 | -2,61 | 78.739.563,55 | 14:27 | |
| ISFIN IS FIN.KIR. | 20,24 | 0,40 | 34.700.465,14 | 14:27 | |
| ISGSY IS GIRISIM | 122,00 | -4,46 | 131.211.364,40 | 14:27 | |
| ISGYO IS GMYO | 25,98 | -4,84 | 239.318.499,96 | 14:27 | |
| ISKPL ISIK PLASTIK | 6,29 | -2,18 | 222.815.823,80 | 14:28 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,76 | 0,44 | 92.558.824,46 | 14:28 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | 0,40 | 6.422.207,97 | 14:27 | |
| ISYAT IS YAT. ORT. | 8,73 | 5,43 | 100.997.774,03 | 14:27 | |
| IZENR IZDEMIR ENERJI | 10,10 | -0,20 | 151.204.784,88 | 14:27 | |
| IZFAS IZMIR FIRCA | 65,10 | -0,15 | 245.766.475,05 | 14:27 | |
| IZINV IZ YATIRIM HOLDING | 65,85 | -2,44 | 13.437.068,70 | 14:26 | |
| IZMDC IZMIR DEMIR CELIK | 8,86 | 5,48 | 58.429.348,61 | 14:25 | |
| JANTS JANTSA JANT SANAYI | 15,99 | 0,57 | 10.195.184,61 | 14:26 | |
| KAPLM KAPLAMIN | 542,50 | 0,74 | 22.544.986,50 | 14:23 | |
| KAREL KAREL ELEKTRONIK | 10,23 | 0,49 | 83.322.887,48 | 14:28 | |
| KARSN KARSAN OTOMOTIV | 12,88 | -1,53 | 66.564.772,22 | 14:27 | |
| KARTN KARTONSAN | 149,00 | 8,76 | 165.679.567,30 | 14:28 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,86 | 479.710.846,62 | 14:26 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | 0,46 | 18.385.478,14 | 14:27 | |
| KBORU KUZEY BORU | 26,42 | -0,45 | 133.070.565,26 | 14:27 | |
| KCAER KOCAER CELIK | 14,83 | -1,79 | 150.841.976,04 | 14:28 | |
| KCHOL KOC HOLDING | 195,80 | -1,21 | 2.027.192.705,20 | 14:28 | |
| KENT KENT GIDA | 368,75 | -1,27 | 356.211,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,85 | -2,28 | 1.268.382,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,40 | 0,00 | 21.248.776,62 | 14:27 | |
| KGYO KORAY GMYO | 11,99 | 2,83 | 114.882.454,08 | 14:27 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,22 | 0,00 | 8.162.967,19 | 14:25 | |
| KLGYO KILER GMYO | 5,04 | 0,20 | 23.930.732,86 | 14:26 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,18 | 0,20 | 22.392.298,08 | 14:27 | |
| KLMSN KLIMASAN KLIMA | 34,24 | 9,96 | 102.411.105,70 | 14:27 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -1,32 | 656.503,14 | 13:55 | |
| KLRHO KILER HOLDING | 92,25 | 3,25 | 272.644.080,45 | 14:28 | |
| KLSER KALESERAMIK | 27,16 | -0,88 | 26.029.571,46 | 14:26 | |
| KLSYN KOLEKSIYON MOBILYA | 14,00 | 3,32 | 74.015.045,98 | 14:27 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | -0,40 | 79.069.914,40 | 14:27 | |
| KMPUR KIMTEKS POLIURETAN | 18,91 | -0,73 | 15.207.342,67 | 14:26 | |
| KNFRT KONFRUT TARIM | 13,16 | -1,05 | 36.497.081,87 | 14:27 | |
| KOCMT KOC METALURJI | 3,35 | 2,13 | 323.736.347,91 | 14:27 | |
| KONKA KONYA KAGIT | 14,26 | -0,14 | 22.915.243,31 | 14:26 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,53 | 0,00 | 34.403.228,21 | 13:55 | |
| KONYA KONYA CIMENTO | 3.842,50 | 2,19 | 46.488.287,50 | 14:27 | |
| KOPOL KOZA POLYESTER | 7,08 | -2,07 | 175.235.280,74 | 14:27 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,95 | 2,83 | 66.809.199,85 | 14:28 | |
| KOTON KOTON MAGAZACILIK | 14,67 | 0,55 | 28.558.800,43 | 14:26 | |
| KRDMA KARDEMIR (A) | 40,18 | 0,25 | 336.276.931,26 | 14:26 | |
| KRDMB KARDEMIR (B) | 136,90 | 1,26 | 277.645.502,10 | 14:27 | |
| KRDMD KARDEMIR (D) | 40,98 | 1,04 | 1.304.806.174,36 | 14:28 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,00 | 9.635.828,32 | 14:26 | |
| KRONT KRON TEKNOLOJI | 23,28 | 6,11 | 45.033.315,26 | 14:27 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,13 | -0,22 | 8.497.172,26 | 14:26 | |
| KRSTL KRISTAL KOLA | 11,30 | 2,82 | 53.781.157,49 | 14:27 | |
| KRTEK KARSU TEKSTIL | 22,88 | -0,52 | 1.721.328,76 | 14:16 | |
| KRVGD KERVAN GIDA | 2,87 | 0,00 | 4.306.658,99 | 14:27 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | -1,85 | 3.693.710,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,50 | 1,28 | 1.660.890.974,70 | 14:28 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,30 | 2,12 | 100.202.857,15 | 14:27 | |
| KUTPO KUTAHYA PORSELEN | 88,15 | 0,57 | 8.518.417,00 | 14:27 | |
| KUVVA KUVVA GIDA | 139,00 | -0,36 | 7.942.652,80 | 14:27 | |
| KUYAS KUYAS YATIRIM | 67,65 | -0,51 | 324.259.010,20 | 14:26 | |
| KZBGY KIZILBUK GYO | 2,70 | -3,57 | 170.883.534,81 | 14:27 | |
| KZGYO KUZUGRUP GMYO | 22,48 | 0,54 | 10.126.859,18 | 14:27 | |
| LIDER LDR TURIZM | 80,75 | -3,18 | 78.732.399,90 | 14:27 | |
| LIDFA LIDER FAKTORING | 3,06 | -1,92 | 21.329.958,05 | 14:28 | |
| LILAK LILA KAGIT | 37,02 | -0,75 | 103.155.418,64 | 14:28 | |
| LINK LINK BILGISAYAR | 7,15 | -0,28 | 116.290.938,03 | 14:28 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | -0,90 | 9.449.264,64 | 14:27 | |
| LMKDC LIMAK DOGU ANADOLU | 26,88 | -1,54 | 107.406.364,62 | 14:27 | |
| LOGO LOGO YAZILIM | 138,30 | 1,84 | 70.163.373,50 | 14:26 | |
| LRSHO LORAS HOLDING | 3,38 | -0,29 | 26.697.650,75 | 14:27 | |
| LUKSK LUKS KADIFE | 105,90 | 1,15 | 6.309.507,50 | 14:27 | |
| LXGYO LUXERA GMYO | 15,36 | -1,54 | 88.761.877,73 | 14:27 | |
| LYDHO LYDIA HOLDING | 182,10 | 1,17 | 73.294.904,90 | 14:27 | |
| LYDYE LYDIA YESIL ENERJI | 13.720,00 | 4,33 | 26.307.980,00 | 14:28 | |
| MAALT MARMARIS ALTINYUNUS | 1.204,00 | 2,03 | 60.259.367,00 | 14:27 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,22 | -1,16 | 16.146.315,94 | 14:26 | |
| MAGEN MARGUN ENERJI | 31,28 | -3,46 | 382.996.811,40 | 14:27 | |
| MAKIM MAKIM MAKINE | 19,28 | 0,26 | 50.674.994,45 | 14:27 | |
| MAKTK MAKINA TAKIM | 12,39 | 1,14 | 33.176.711,17 | 14:26 | |
| MANAS MANAS ENERJI YONETIMI | 29,96 | -0,13 | 376.115.871,74 | 14:27 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,04 | -2,32 | 23.631.030,98 | 14:26 | |
| MARKA MARKA YATIRIM HOLDING | 92,55 | -1,54 | 45.614.592,95 | 14:27 | |
| MARMR MARMARA HOLDING | 2,62 | 5,65 | 895.993.199,17 | 14:28 | |
| MARTI MARTI OTEL | 1,71 | -2,84 | 63.356.311,28 | 14:27 | |
| MAVI MAVI GIYIM | 39,08 | -2,01 | 143.099.591,86 | 14:27 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,60 | -0,80 | 193.084.890,20 | 14:28 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,64 | 0,70 | 7.479.941,94 | 14:27 | |
| MEGAP MEGA POLIETILEN | 2,16 | -0,92 | 2.299.103,52 | 13:55 | |
| MEGMT MEGA METAL | 79,05 | 0,25 | 125.023.665,25 | 14:27 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | 1,43 | 16.990.792,23 | 14:27 | |
| MEPET BREAK MOLA TURIZM | 22,80 | 0,26 | 2.444.110,62 | 14:27 | |
| MERCN MERCAN KIMYA | 27,20 | 3,82 | 146.445.186,02 | 14:27 | |
| MERIT MERIT TURIZM | 17,03 | -0,06 | 23.915.134,15 | 14:25 | |
| MERKO MERKO GIDA | 1,67 | 1,21 | 18.682.286,06 | 14:27 | |
| METRO METRO HOLDING | 8,61 | 1,18 | 30.849.101,96 | 14:27 | |
| MEYSU MEYSU GIDA | 14,08 | -1,19 | 64.454.056,73 | 14:27 | |
| MGROS MIGROS TICARET | 673,50 | -2,18 | 613.680.980,50 | 14:28 | |
| MHRGY MHR GMYO | 3,93 | 2,61 | 14.629.617,23 | 14:27 | |
| MIATK MIA TEKNOLOJI | 40,80 | 2,87 | 1.048.605.116,68 | 14:28 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,95 | -9,96 | 1.348.885,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,50 | -0,26 | 12.971.465,75 | 14:27 | |
| MNDTR MONDI TURKEY | 5,86 | -0,34 | 4.466.007,32 | 14:23 | |
| MOBTL MOBILTEL ILETISIM | 13,54 | 2,03 | 43.311.596,52 | 14:27 | |
| MOGAN MOGAN ENERJI | 14,07 | 0,50 | 134.017.494,57 | 14:27 | |
| MOPAS MOPAS MARKETCILIK | 33,74 | 0,12 | 82.222.455,92 | 14:27 | |
| MPARK MLP SAGLIK | 431,75 | 1,35 | 108.793.867,50 | 14:27 | |
| MRGYO MARTI GMYO | 1,57 | -0,63 | 22.456.759,92 | 14:27 | |
| MRSHL MARSHALL | 2.015,00 | 9,99 | 54.354.677,00 | 14:26 | |
| MSGYO MISTRAL GMYO | 6,25 | -0,16 | 5.296.387,29 | 14:26 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,94 | -2,22 | 13.541.692,20 | 14:27 | |
| MTRYO METRO YAT. ORT. | 10,65 | 0,66 | 2.259.184,70 | 14:27 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,82 | -1,52 | 1.683.152,36 | 14:23 | |
| NATEN NATUREL ENERJI | 6,58 | 0,30 | 20.759.541,13 | 14:27 | |
| NETAS NETAS TELEKOM. | 64,40 | -0,69 | 14.071.662,80 | 14:27 | |
| NETCD NETCAD YAZILIM | 155,20 | -1,77 | 784.812.552,50 | 14:28 | |
| NIBAS NIGBAS NIGDE BETON | 4,33 | 2,61 | 35.104.083,14 | 14:27 | |
| NTGAZ NATURELGAZ | 11,37 | -0,52 | 22.063.080,11 | 14:27 | |
| NTHOL NET HOLDING | 44,34 | -0,09 | 27.966.145,96 | 14:26 | |
| NUGYO NUROL GMYO | 9,60 | -0,52 | 7.474.723,22 | 14:27 | |
| NUHCM NUH CIMENTO | 220,50 | -1,08 | 5.869.687,70 | 14:27 | |
| OBAMS OBA MAKARNACILIK | 6,35 | -1,70 | 90.286.631,63 | 14:27 | |
| OBASE OBASE BILGISAYAR | 38,84 | 1,20 | 18.622.425,60 | 14:26 | |
| ODAS ODAS ELEKTRIK | 8,50 | 1,19 | 423.895.831,12 | 14:28 | |
| ODINE ODINE TEKNOLOJI | 1.858,00 | -0,64 | 231.182.051,00 | 14:28 | |
| OFSYM OFIS YEM GIDA | 57,05 | 0,26 | 16.407.297,55 | 14:27 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,50 | 0,99 | 25.972.298,50 | 14:27 | |
| ONRYT ONUR TEKNOLOJI | 66,55 | 6,39 | 129.176.700,90 | 14:27 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,12 | 4,04 | 10.620.305,53 | 14:26 | |
| ORGE ORGE ENERJI ELEKTRIK | 117,50 | -4,00 | 74.203.270,70 | 14:27 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,50 | 0,00 | 1.226.762,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,41 | 2,56 | 78.802.374,52 | 14:27 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,94 | -2,02 | 34.850.171,98 | 14:27 | |
| OTKAR OTOKAR | 374,00 | 2,12 | 725.618.423,25 | 14:27 | |
| OTTO OTTO HOLDING | 172,90 | -2,32 | 25.361.739,10 | 14:27 | |
| OYAKC OYAK CIMENTO | 20,74 | -0,38 | 160.834.264,08 | 14:27 | |
| OYAYO OYAK YAT. ORT. | 49,92 | 0,60 | 3.848.435,93 | 14:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,87 | -1,75 | 3.502.341,51 | 14:27 | |
| OYYAT OYAK YATIRIM MENKUL | 42,50 | -0,65 | 6.725.390,76 | 14:25 | |
| OZATD OZATA DENIZCILIK | 1.563,00 | -0,76 | 256.587.823,00 | 14:28 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 9.460.671,71 | 14:21 | |
| OZKGY OZAK GMYO | 15,44 | 0,32 | 29.880.537,86 | 14:24 | |
| OZRDN OZERDEN AMBALAJ | 29,52 | 1,79 | 2.594.691,46 | 14:23 | |
| OZSUB OZSU BALIK | 33,50 | 2,20 | 45.437.317,00 | 14:28 | |
| OZYSR OZYASAR TEL | 12,67 | 3,01 | 31.733.035,81 | 14:27 | |
| PAGYO PANORA GMYO | 142,80 | -0,97 | 4.242.579,80 | 14:23 | |
| PAHOL PASIFIK HOLDING | 1,54 | 2,67 | 344.121.600,30 | 14:27 | |
| PAMEL PAMEL ELEKTRIK | 86,70 | -1,64 | 28.991.638,35 | 14:27 | |
| PAPIL PAPILON SAVUNMA | 16,41 | 5,06 | 537.947.932,65 | 14:27 | |
| PARSN PARSAN | 89,35 | 1,48 | 47.426.592,75 | 14:27 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,90 | 0,31 | 273.042.114,30 | 14:28 | |
| PATEK PASIFIK TEKNOLOJI | 24,06 | 9,96 | 639.093.970,14 | 14:27 | |
| PCILT PC ILETISIM MEDYA | 33,46 | 0,78 | 33.633.453,62 | 14:27 | |
| PEKGY PEKER GMYO | 13,89 | -0,07 | 514.019.240,31 | 14:27 | |
| PENGD PENGUEN GIDA | 11,03 | -1,25 | 29.825.167,87 | 14:26 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,73 | -0,44 | 8.721.201,32 | 14:27 | |
| PETKM PETKIM | 19,29 | -1,48 | 590.130.695,42 | 14:28 | |
| PETUN PINAR ET VE UN | 12,02 | -0,41 | 11.591.013,23 | 14:27 | |
| PGSUS PEGASUS | 177,40 | -1,50 | 913.202.796,40 | 14:28 | |
| PINSU PINAR SU | 11,27 | -0,35 | 10.406.545,07 | 14:27 | |
| PKART PLASTIKKART | 127,10 | -3,49 | 43.187.950,70 | 14:27 | |
| PKENT PETROKENT TURIZM | 146,10 | -0,75 | 11.946.359,60 | 14:27 | |
| PLTUR PLATFORM TURIZM | 22,64 | -0,96 | 13.864.341,10 | 14:27 | |
| PNLSN PANELSAN CATI CEPHE | 43,34 | 1,17 | 15.261.821,68 | 14:26 | |
| PNSUT PINAR SUT | 11,90 | -0,25 | 24.398.136,38 | 14:27 | |
| POLHO POLISAN HOLDING | 20,94 | 1,26 | 62.436.668,48 | 14:27 | |
| POLTK POLITEKNIK METAL | 5.532,50 | 3,90 | 120.369.210,00 | 14:27 | |
| PRDGS PARDUS GIRISIM | 7,22 | -0,28 | 17.899.188,28 | 14:24 | |
| PRKAB TURK PRYSMIAN KABLO | 36,72 | -0,11 | 20.652.290,74 | 14:26 | |
| PRKME PARK ELEK.MADENCILIK | 20,36 | -0,78 | 216.442.867,60 | 14:27 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 48.998.822,40 | 14:27 | |
| PSDTC PERGAMON DIS TICARET | 127,80 | -0,23 | 6.513.770,20 | 14:23 | |
| PSGYO PASIFIK GMYO | 3,56 | -0,28 | 354.502.694,48 | 14:27 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,06 | -1,21 | 355.995,20 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,79 | 1.700.628,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | -2,77 | 139.746.409,21 | 14:27 | |
| RALYH RAL YATIRIM HOLDING | 174,20 | 9,97 | 118.297.402,90 | 14:27 | |
| RAYSG RAY SIGORTA | 187,70 | -0,16 | 15.538.948,60 | 14:24 | |
| REEDR REEDER TEKNOLOJI | 6,64 | -0,15 | 41.110.123,36 | 14:28 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,50 | 0,21 | 78.816.298,70 | 14:27 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 0,42 | 3.596.623,93 | 14:21 | |
| RODRG RODRIGO TEKSTIL | 25,50 | -2,15 | 3.289.857,48 | 14:26 | |
| RTALB RTA LABORATUVARLARI | 3,52 | -4,35 | 123.179.975,01 | 14:27 | |
| RUBNS RUBENIS TEKSTIL | 23,06 | -2,45 | 26.612.387,54 | 14:27 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,00 | 2,67 | 53.409.034,47 | 14:27 | |
| RYGYO REYSAS GMYO | 30,52 | 0,73 | 33.773.803,24 | 14:26 | |
| RYSAS REYSAS LOJISTIK | 22,40 | 1,91 | 97.657.956,50 | 14:27 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,90 | 1,06 | 57.968.265,64 | 14:27 | |
| SAHOL SABANCI HOLDING | 97,60 | 0,15 | 1.494.143.759,25 | 14:28 | |
| SAMAT SARAY MATBAACILIK | 6,78 | -2,73 | 15.045.136,46 | 14:25 | |
| SANEL SANEL MUHENDISLIK | 69,75 | 8,73 | 34.710.605,50 | 14:27 | |
| SANFM SANIFOAM ENDUSTRI | 8,93 | -1,33 | 90.476.605,65 | 14:28 | |
| SANKO SANKO PAZARLAMA | 22,40 | -0,53 | 5.895.500,02 | 14:27 | |
| SARKY SARKUYSAN | 26,68 | -1,33 | 66.358.132,76 | 14:27 | |
| SASA SASA POLYESTER | 2,48 | -1,59 | 3.308.564.804,52 | 14:28 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,90 | 5,62 | 66.685.819,58 | 14:27 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 9,98 | 211.094.092,95 | 14:28 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,70 | 3,99 | 75.164.178,75 | 14:27 | |
| SEGYO SEKER GMYO | 4,64 | -0,22 | 7.634.587,94 | 14:27 | |
| SEKFK SEKER FIN. KIR. | 10,21 | -0,87 | 2.665.094,34 | 14:18 | |
| SEKUR SEKURO PLASTIK | 11,61 | -4,13 | 29.212.322,43 | 14:27 | |
| SELEC SELCUK ECZA DEPOSU | 215,00 | 8,42 | 444.669.781,20 | 14:27 | |
| SELVA SELVA GIDA | 2,05 | -0,49 | 36.323.721,29 | 14:27 | |
| SERNT SERANIT GRANIT SERAMIK | 10,08 | -1,66 | 81.291.939,83 | 14:28 | |
| SEYKM SEYITLER KIMYA | 4,99 | 7,78 | 10.371.077,65 | 14:26 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,36 | 1.820.993,53 | 14:26 | |
| SISE SISE CAM | 45,48 | 0,35 | 1.408.134.268,20 | 14:28 | |
| SKBNK SEKERBANK | 15,30 | -0,97 | 241.282.258,58 | 14:27 | |
| SKTAS SOKTAS | 3,41 | -2,57 | 39.363.587,10 | 14:27 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,25 | -1,02 | 9.218.665,00 | 14:27 | |
| SKYMD SEKER YATIRIM | 14,21 | 2,60 | 53.034.907,85 | 14:27 | |
| SMART SMARTIKS YAZILIM | 32,82 | 1,80 | 77.032.968,60 | 14:28 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,01 | 1,18 | 191.601.612,03 | 14:28 | |
| SMRVA SUMER VARLIK YONETIM | 14,94 | -0,47 | 114.250.683,64 | 14:28 | |
| SNGYO SINPAS GMYO | 3,75 | -0,53 | 23.256.563,72 | 14:27 | |
| SNICA SANICA ISI SANAYI | 4,63 | -7,21 | 401.774.041,21 | 14:27 | |
| SNPAM SONMEZ PAMUKLU | 21,02 | 0,86 | 587.262,38 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 1,29 | 436.853,70 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,25 | -2,34 | 22.537.601,17 | 14:27 | |
| SOKM SOK MARKETLER TICARET | 47,18 | 0,86 | 137.667.903,70 | 14:28 | |
| SONME SONMEZ FILAMENT | 126,80 | 0,24 | 1.289.426,00 | 14:17 | |
| SRVGY SERVET GMYO | 2,82 | 0,36 | 27.229.531,40 | 14:27 | |
| SUMAS SUMAS SUNI TAHTA | 345,00 | 1,02 | 712.476,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,04 | -3,38 | 8.970.647,08 | 14:27 | |
| SURGY SUR TATIL EVLERI GMYO | 68,60 | -1,51 | 54.285.135,55 | 14:28 | |
| SUWEN SUWEN TEKSTIL | 7,12 | -0,42 | 5.016.297,93 | 14:26 | |
| SVGYO SAVUR GMYO | 21,62 | 1,03 | 164.074.592,34 | 14:27 | |
| TABGD TAB GIDA | 226,20 | 0,94 | 181.435.214,90 | 14:27 | |
| TARKM TARKIM BITKI KORUMA | 504,00 | -0,88 | 28.376.251,50 | 14:26 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,62 | -0,48 | 184.335.543,85 | 14:27 | |
| TATGD TAT GIDA | 20,18 | -0,10 | 45.837.057,02 | 14:27 | |
| TAVHL TAV HAVALIMANLARI | 281,25 | -1,14 | 388.866.198,25 | 14:28 | |
| TBORG T.TUBORG | 132,80 | -0,52 | 6.151.643,80 | 14:27 | |
| TCELL TURKCELL | 110,20 | -0,63 | 870.515.704,60 | 14:28 | |
| TCKRC KIRAC GALVANIZ | 165,00 | 1,79 | 428.003.554,30 | 14:27 | |
| TDGYO TREND GMYO | 15,06 | -1,12 | 6.670.289,34 | 14:27 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,96 | 0,38 | 888.265.533,76 | 14:28 | |
| TEKTU TEK-ART TURIZM | 9,49 | -1,86 | 23.314.512,03 | 14:26 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,10 | 0,68 | 545.316.236,10 | 14:28 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,41 | -1,68 | 12.904.916,57 | 14:25 | |
| TGSAS TGS DIS TICARET | 172,80 | 2,37 | 15.101.794,70 | 14:27 | |
| THYAO TURK HAVA YOLLARI | 328,00 | -0,83 | 7.607.696.481,75 | 14:28 | |
| TKFEN TEKFEN HOLDING | 143,00 | 0,92 | 560.010.485,10 | 14:27 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,93 | 0,00 | 23.745.150,20 | 14:27 | |
| TLMAN TRABZON LIMAN | 95,35 | 1,65 | 7.143.007,25 | 14:27 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 448,75 | -0,39 | 54.721.697,50 | 14:27 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,35 | -1,06 | 28.473.482,75 | 14:26 | |
| TNZTP TAPDI TINAZTEPE | 26,08 | 0,08 | 27.696.719,72 | 14:27 | |
| TOASO TOFAS OTO. FAB. | 315,00 | -3,08 | 805.923.348,75 | 14:28 | |
| TRALT TURK ALTIN ISLETMELERI | 45,84 | -2,39 | 1.711.029.945,64 | 14:28 | |
| TRCAS TURCAS HOLDING | 41,90 | 0,00 | 12.044.838,84 | 14:25 | |
| TRENJ TR DOGAL ENERJI | 84,25 | -1,17 | 48.754.772,20 | 14:27 | |
| TRGYO TORUNLAR GMYO | 98,10 | -0,91 | 71.065.936,75 | 14:27 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.484,00 | -1,13 | 66.852.540,00 | 14:27 | |
| TRILC TURK ILAC SERUM | 1,23 | -5,38 | 3.722.723,58 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,50 | -3,93 | 242.062.563,10 | 14:27 | |
| TSGYO TSKB GMYO | 6,72 | -0,59 | 2.347.493,72 | 14:23 | |
| TSKB T.S.K.B. | 12,03 | -1,47 | 118.816.971,91 | 14:27 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 26.227.558,46 | 14:27 | |
| TTKOM TURK TELEKOM | 62,65 | 0,64 | 1.067.281.225,95 | 14:28 | |
| TTRAK TURK TRAKTOR | 434,75 | -0,11 | 24.460.542,75 | 14:28 | |
| TUCLK TUGCELIK | 4,07 | 0,49 | 12.675.166,27 | 14:27 | |
| TUKAS TUKAS | 2,28 | -0,87 | 77.412.677,94 | 14:28 | |
| TUPRS TUPRAS | 219,10 | -0,05 | 2.150.215.215,90 | 14:28 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,49 | -0,27 | 60.628.705,32 | 14:28 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | 0,65 | 4.907.288,00 | 14:27 | |
| TURSG TURKIYE SIGORTA | 6,16 | -2,22 | 172.035.266,15 | 14:28 | |
| UCAYM UCAY MUHENDISLIK | 33,04 | -1,90 | 123.508.910,66 | 14:28 | |
| UFUK UFUK YATIRIM | 1.727,00 | -0,58 | 15.805.396,00 | 14:11 | |
| ULAS ULASLAR TURIZM YAT. | 25,40 | 1,11 | 4.585.817,04 | 14:26 | |
| ULKER ULKER BISKUVI | 101,60 | -0,78 | 296.991.351,70 | 14:27 | |
| ULUFA ULUSAL FAKTORING | 1,88 | 0,53 | 11.856.977,70 | 14:26 | |
| ULUSE ULUSOY ELEKTRIK | 311,50 | -2,04 | 37.847.192,25 | 14:27 | |
| ULUUN ULUSOY UN SANAYI | 9,50 | -1,04 | 23.442.952,55 | 14:27 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,27 | 3,56 | 64.773.331,84 | 14:26 | |
| USAK USAK SERAMIK | 1,52 | 0,66 | 75.879.045,97 | 14:27 | |
| VAKBN VAKIFLAR BANKASI | 32,58 | -1,15 | 731.881.898,36 | 14:28 | |
| VAKFA VAKIF FAKTORING | 12,12 | 0,50 | 39.411.448,04 | 14:27 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | -0,61 | 34.986.992,79 | 14:27 | |
| VAKKO VAKKO TEKSTIL | 74,45 | -0,60 | 5.931.276,50 | 14:27 | |
| VANGD VANET GIDA | 92,15 | -3,71 | 9.658.143,30 | 14:27 | |
| VBTYZ VBT YAZILIM | 29,12 | 2,54 | 33.240.411,82 | 14:26 | |
| VERTU VERUSATURK GIRISIM | 39,98 | 0,45 | 10.212.517,76 | 14:26 | |
| VERUS VERUSA HOLDING | 621,00 | 0,65 | 20.045.757,00 | 14:27 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 9,96 | 269.173.809,53 | 14:27 | |
| VESTL VESTEL | 28,64 | 9,98 | 215.192.760,86 | 14:27 | |
| VKFYO VAKIF YAT. ORT. | 27,16 | -2,37 | 2.678.453,78 | 14:25 | |
| VKGYO VAKIF GMYO | 2,65 | -0,38 | 37.339.700,16 | 14:27 | |
| VKING VIKING KAGIT | 24,14 | 0,92 | 4.881.660,26 | 14:27 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -0,47 | 16.344.841,11 | 14:27 | |
| VSNMD VISNE MADENCILIK | 106,20 | 7,06 | 580.849.284,00 | 14:27 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,53 | 3,98 | 62.951.663,19 | 14:28 | |
| YATAS YATAS | 40,14 | -0,30 | 9.095.818,36 | 14:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,58 | -0,51 | 17.185.141,64 | 14:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 1,50 | 963.815,45 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,40 | -1,12 | 286.377.350,70 | 14:27 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 22.831.586,41 | 14:27 | |
| YGGYO YENI GIMAT GMYO | 234,60 | -1,84 | 13.362.017,80 | 14:28 | |
| YIGIT YIGIT AKU | 24,06 | 0,25 | 36.846.131,56 | 14:27 | |
| YKBNK YAPI VE KREDI BANK. | 40,22 | -1,08 | 2.750.036.700,12 | 14:28 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 4.205.919,78 | 14:27 | |
| YONGA YONGA MOBILYA | 53,95 | -0,09 | 508.650,55 | 13:55 | |
| YUNSA YUNSA | 9,85 | -1,89 | 29.361.598,13 | 14:27 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 1.988.968,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,09 | 0,09 | 36.291.338,02 | 14:27 | |
| ZEDUR ZEDUR ENERJI | 9,78 | -3,36 | 121.782.208,20 | 14:27 | |
| ZERGY ZERAY GMYO | 11,93 | -2,69 | 115.755.655,53 | 14:27 | |
| ZGYO Z GMYO | 35,46 | -1,39 | 77.305.577,02 | 14:27 | |
| ZOREN ZORLU ENERJI | 3,07 | 7,72 | 944.366.857,88 | 14:27 | |
| ZRGYO ZIRAAT GMYO | 18,15 | 0,50 | 42.159.533,70 | 14:27 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
