Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,40 | 3,92 | 178.640.987,03 | 12:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | -1,57 | 27.519.761,07 | 11:59 | |
| AAGYO AGAOGLU GMYO | 16,36 | -1,51 | 54.208.742,71 | 12:00 | |
| ACSEL ACIPAYAM SELULOZ | 143,30 | 1,56 | 22.469.960,50 | 12:00 | |
| ADEL ADEL KALEMCILIK | 32,34 | -0,92 | 19.788.799,40 | 11:59 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 95.379.944,21 | 12:00 | |
| ADGYO ADRA GMYO | 54,80 | -0,90 | 8.447.902,70 | 11:59 | |
| AEFES ANADOLU EFES | 20,58 | 0,19 | 203.219.518,52 | 12:00 | |
| AFYON AFYON CIMENTO | 13,21 | -0,68 | 5.670.774,80 | 11:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 254,00 | -0,78 | 8.336.246,75 | 11:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,78 | -0,18 | 28.222.041,58 | 11:58 | |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,36 | 25.826.084,18 | 11:59 | |
| AGYO ATAKULE GMYO | 8,24 | -0,60 | 611.088,50 | 11:56 | |
| AHGAZ AHLATCI DOGALGAZ | 35,80 | -1,16 | 26.638.517,62 | 11:59 | |
| AHSGY AHES GMYO | 19,22 | -2,04 | 16.961.126,28 | 11:59 | |
| AKBNK AKBANK | 80,10 | -0,50 | 1.628.402.649,20 | 11:59 | |
| AKCNS AKCANSA | 191,90 | -1,89 | 16.270.484,70 | 11:59 | |
| AKENR AKENERJI | 13,14 | -4,09 | 124.083.905,29 | 12:00 | |
| AKFGY AKFEN GMYO | 2,78 | -2,11 | 25.961.695,59 | 11:58 | |
| AKFIS AKFEN INSAAT | 68,70 | -3,24 | 64.736.108,60 | 11:59 | |
| AKFYE AKFEN YEN. ENERJI | 23,10 | -1,03 | 37.410.972,44 | 12:00 | |
| AKGRT AKSIGORTA | 7,15 | -0,69 | 8.166.472,26 | 11:58 | |
| AKHAN AKHAN UN | 34,20 | 1,48 | 66.244.098,66 | 12:00 | |
| AKMGY AKMERKEZ GMYO | 252,25 | -0,98 | 935.123,25 | 12:00 | |
| AKSA AKSA | 11,71 | -1,26 | 59.239.321,85 | 12:00 | |
| AKSEN AKSA ENERJI | 82,40 | -1,02 | 118.816.748,30 | 11:59 | |
| AKSGY AKIS GMYO | 9,39 | 0,32 | 4.231.356,07 | 11:59 | |
| AKSUE AKSU ENERJI | 36,74 | -0,70 | 11.967.423,56 | 12:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -0,39 | 555.221,64 | 11:57 | |
| ALARK ALARKO HOLDING | 101,60 | 1,60 | 142.183.601,65 | 11:59 | |
| ALBRK ALBARAKA TURK | 8,51 | 0,12 | 36.589.233,37 | 12:00 | |
| ALCAR ALARKO CARRIER | 726,50 | -1,02 | 4.264.291,00 | 11:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 164,80 | -2,83 | 50.553.371,40 | 11:54 | |
| ALFAS ALFA SOLAR ENERJI | 52,05 | -1,51 | 82.072.017,65 | 11:59 | |
| ALGYO ALARKO GMYO | 4,22 | -0,47 | 180.928.648,64 | 11:59 | |
| ALKA ALKIM KAGIT | 9,63 | -1,23 | 6.920.286,79 | 11:59 | |
| ALKIM ALKIM KIMYA | 18,78 | -0,16 | 20.056.717,07 | 11:58 | |
| ALKLC ALTINKILIC GIDA VE SUT | 343,00 | 0,29 | 61.327.518,25 | 11:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,96 | -0,79 | 236.937.072,72 | 12:00 | |
| ALTNY ALTINAY SAVUNMA | 15,51 | -1,15 | 76.202.268,06 | 11:59 | |
| ALVES ALVES KABLO | 2,77 | -4,81 | 137.927.784,52 | 12:00 | |
| ANELE ANEL ELEKTRIK | 106,00 | 3,92 | 12.063.012,00 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,42 | -0,67 | 7.056.548,89 | 12:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 0,39 | 12.393.899,00 | 11:59 | |
| ANSGR ANADOLU SIGORTA | 28,74 | 0,14 | 20.023.200,24 | 11:58 | |
| ARASE DOGU ARAS ENERJI | 115,00 | 0,70 | 11.771.090,70 | 11:59 | |
| ARCLK ARCELIK | 101,10 | -0,30 | 42.455.228,10 | 12:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,70 | -1,68 | 83.164.678,25 | 12:00 | |
| ARENA ARENA BILGISAYAR | 27,68 | -1,56 | 13.143.993,66 | 11:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,44 | 0,46 | 91.727.581,50 | 11:59 | |
| ARMGD ARMADA GIDA | 173,00 | -0,86 | 58.026.871,90 | 12:00 | |
| ARSAN ARSAN HOLDING | 3,34 | -1,47 | 19.799.600,72 | 11:59 | |
| ARTMS ARTEMIS HALI | 42,58 | 1,38 | 14.940.109,20 | 11:59 | |
| ARZUM ARZUM EV ALETLERI | 2,11 | -1,86 | 10.358.696,83 | 11:59 | |
| ASELS ASELSAN | 377,75 | -3,64 | 3.236.807.181,00 | 12:00 | |
| ASGYO ASCE GMYO | 12,46 | -2,43 | 46.432.385,56 | 11:59 | |
| ASTOR ASTOR ENERJI | 300,75 | 1,60 | 2.996.480.659,75 | 12:00 | |
| ASUZU ANADOLU ISUZU | 58,80 | -0,34 | 8.428.741,55 | 11:59 | |
| ATAGY ATA GMYO | 12,05 | -0,82 | 536.123,84 | 11:59 | |
| ATAKP ATAKEY PATATES | 52,55 | -0,38 | 3.714.666,80 | 11:59 | |
| ATATP ATP YAZILIM | 208,30 | -0,81 | 46.597.651,70 | 11:59 | |
| ATATR ATA TURIZM | 17,24 | -0,63 | 186.528.734,57 | 12:00 | |
| ATEKS AKIN TEKSTIL | 116,70 | 2,37 | 474.385,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,82 | 1,96 | 8.232.167,75 | 11:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,70 | 4,80 | 1.213.082,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 16,37 | 0,18 | 4.882.586,42 | 11:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,94 | -2,06 | 23.128.205,08 | 11:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | -1,89 | 6.611.028,66 | 11:59 | |
| AVPGY AVRUPAKENT GMYO | 58,60 | 2,45 | 24.640.708,50 | 12:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,53 | 1,86 | 3.391.732,36 | 11:58 | |
| AYCES ALTINYUNUS CESME | 627,00 | -0,63 | 79.279.727,50 | 11:59 | |
| AYDEM AYDEM ENERJI | 26,06 | -1,66 | 23.565.877,38 | 11:59 | |
| AYEN AYEN ENERJI | 37,72 | 0,11 | 51.535.646,70 | 12:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 1.810.648,00 | 09:55 | |
| AYGAZ AYGAZ | 209,70 | -2,19 | 47.695.653,40 | 12:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -2,66 | 15.285.552,88 | 11:59 | |
| BAGFS BAGFAS | 27,50 | -0,36 | 6.576.161,26 | 11:57 | |
| BAHKM BAHADIR KIMYA | 115,10 | -0,52 | 11.440.799,00 | 11:59 | |
| BAKAB BAK AMBALAJ | 53,80 | 2,67 | 23.247.540,95 | 11:59 | |
| BALAT BALATACILAR BALATACILIK | 62,70 | 0,48 | 300.897,30 | 09:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.181.786.359,99 | 12:00 | |
| BANVT BANVIT | 171,00 | 1,73 | 25.535.707,60 | 11:58 | |
| BARMA BAREM AMBALAJ | 72,50 | 0,69 | 56.383.438,95 | 11:58 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 0,00 | 9.729,30 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,22 | -1,95 | 5.239.670,86 | 11:59 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 1,58 | 41.677.935,20 | 12:00 | |
| BEGYO BATI EGE GMYO | 4,29 | -0,69 | 16.417.678,18 | 11:59 | |
| BERA BERA HOLDING | 16,60 | -0,36 | 42.083.823,15 | 12:00 | |
| BESLR BESLER GIDA | 14,60 | 0,34 | 16.346.310,08 | 12:00 | |
| BESTE BEST BRANDS ENERJI | 36,26 | -2,47 | 162.989.849,18 | 12:00 | |
| BEYAZ BEYAZ FILO | 26,86 | -0,59 | 12.779.835,92 | 11:56 | |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | -1,08 | 5.471.356,80 | 11:59 | |
| BIENY BIEN YAPI URUNLERI | 23,06 | -1,11 | 8.334.291,64 | 12:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,46 | -0,67 | 171.271.102,81 | 12:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 6.923.558,40 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,70 | 7,62 | 85.082.481,30 | 12:00 | |
| BIMAS BIM MAGAZALAR | 377,75 | -1,31 | 855.062.737,00 | 12:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | -0,96 | 29.305.410,50 | 11:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,43 | 4,20 | 542.375.126,10 | 12:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,19 | 0,50 | 26.053.343,14 | 11:59 | |
| BIZIM BIZIM MAGAZALARI | 26,50 | -0,23 | 1.467.939,00 | 11:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 19.886.271,67 | 12:00 | |
| BLCYT BILICI YATIRIM | 26,12 | 0,38 | 20.261.577,24 | 11:59 | |
| BLUME BLUME METAL KIMYA | 31,50 | -0,06 | 15.623.984,02 | 11:59 | |
| BMSCH BMS CELIK HASIR | 15,94 | -1,60 | 13.851.748,29 | 11:59 | |
| BMSTL BMS BIRLESIK METAL | 96,60 | 0,94 | 44.360.668,75 | 11:59 | |
| BNTAS BANTAS AMBALAJ | 6,60 | -0,90 | 6.496.542,92 | 11:59 | |
| BOBET BOGAZICI BETON SANAYI | 19,41 | 0,47 | 101.583.629,02 | 12:00 | |
| BORLS BORLEASE OTOMOTIV | 8,18 | 5,01 | 731.925.330,77 | 12:00 | |
| BORSK BOR SEKER | 6,18 | -1,12 | 17.438.554,86 | 11:59 | |
| BOSSA BOSSA | 6,53 | -0,15 | 2.244.461,92 | 11:59 | |
| BRISA BRISA | 90,40 | 0,72 | 2.134.316,25 | 11:59 | |
| BRKO BIRKO MENSUCAT | 13,98 | 0,00 | 254.743,56 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,98 | -1,36 | 1.882.975,20 | 11:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,20 | -1,95 | 16.494.579,20 | 11:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,28 | 4,31 | 232.587.636,62 | 12:00 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 15.337.425,96 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 581,00 | -1,11 | 223.011.006,00 | 12:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.912,00 | -1,14 | 19.950.081,00 | 11:59 | |
| BSOKE BATISOKE CIMENTO | 36,08 | -1,31 | 32.870.877,16 | 11:59 | |
| BTCIM BATI CIMENTO | 6,10 | -1,45 | 80.301.278,67 | 12:00 | |
| BUCIM BURSA CIMENTO | 5,89 | -0,34 | 4.536.022,57 | 12:00 | |
| BULGS BULLS GSYO | 41,34 | -0,86 | 23.593.887,52 | 12:00 | |
| BURCE BURCELIK | 41,84 | -1,51 | 13.233.315,14 | 11:59 | |
| BURVA BURCELIK VANA | 983,00 | -1,55 | 5.536.903,50 | 11:57 | |
| BVSAN BULBULOGLU VINC | 122,00 | 0,25 | 17.150.663,40 | 11:58 | |
| BYDNR BAYDONER RESTORANLARI | 38,86 | 1,78 | 26.861.727,68 | 11:59 | |
| CANTE CAN2 TERMIK | 1,45 | -1,36 | 194.800.869,14 | 11:59 | |
| CASA CASA EMTIA PETROL | 79,00 | 0,00 | 19.987,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,92 | -0,20 | 20.896.219,50 | 11:59 | |
| CCOLA COCA COLA ICECEK | 77,20 | -0,52 | 71.177.736,45 | 12:00 | |
| CELHA CELIK HALAT | 19,15 | 6,33 | 139.178.752,33 | 11:59 | |
| CEMAS CEMAS DOKUM | 4,86 | -2,02 | 43.346.362,39 | 11:59 | |
| CEMTS CEMTAS | 10,04 | -0,10 | 7.524.489,83 | 11:57 | |
| CEMZY CEM ZEYTIN | 14,07 | -5,51 | 77.973.855,54 | 12:00 | |
| CEOEM CEO EVENT MEDYA | 25,98 | -0,23 | 6.271.721,36 | 11:59 | |
| CGCAM CAGDAS CAM | 45,82 | -0,22 | 37.823.816,50 | 11:59 | |
| CIMSA CIMSA | 49,76 | -0,24 | 35.487.408,28 | 12:00 | |
| CLEBI CELEBI | 1.615,00 | -0,55 | 18.061.583,00 | 11:57 | |
| CMBTN CIMBETON | 1.512,00 | -0,53 | 4.653.164,00 | 11:50 | |
| CMENT CIMENTAS | 281,25 | -2,17 | 104.062,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,78 | -1,07 | 9.859.828,71 | 11:59 | |
| COSMO COSMOS YAT. HOLDING | 143,00 | -2,39 | 2.795.184,50 | 11:59 | |
| CRDFA CREDITWEST FAKTORING | 40,40 | -0,44 | 24.972.148,66 | 11:59 | |
| CRFSA CARREFOURSA | 156,10 | -1,76 | 37.832.334,30 | 11:59 | |
| CUSAN CUHADAROGLU METAL | 24,26 | -0,08 | 3.692.219,66 | 11:58 | |
| CVKMD CVK MADEN | 41,56 | -0,62 | 133.475.937,94 | 11:59 | |
| CWENE CW ENERJI | 39,92 | 0,35 | 158.363.613,50 | 12:00 | |
| DAGI DAGI GIYIM | 8,32 | 1,46 | 9.130.593,09 | 11:59 | |
| DAPGM DAP GAYRIMENKUL | 9,93 | -0,70 | 399.309.561,98 | 12:00 | |
| DARDL DARDANEL | 2,05 | -0,97 | 5.149.904,97 | 11:59 | |
| DCTTR DCT TRADING DIS TICARET | 12,12 | -0,25 | 22.677.778,35 | 11:59 | |
| DENGE DENGE HOLDING | 2,47 | -1,20 | 15.612.160,16 | 11:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,75 | 1,03 | 67.776.708,96 | 11:59 | |
| DERIM DERIMOD | 40,04 | -2,34 | 4.432.440,56 | 11:59 | |
| DESA DESA DERI | 11,90 | -1,16 | 1.969.222,93 | 11:58 | |
| DESPC DESPEC BILGISAYAR | 44,42 | -1,29 | 4.407.478,18 | 11:58 | |
| DEVA DEVA HOLDING | 71,25 | -1,18 | 8.378.081,55 | 11:59 | |
| DGATE DATAGATE BILGISAYAR | 115,60 | 0,52 | 7.168.344,90 | 11:58 | |
| DGGYO DOGUS GMYO | 45,46 | -1,98 | 6.811.871,50 | 11:57 | |
| DGNMO DOGANLAR MOBILYA | 8,77 | -1,46 | 6.822.774,18 | 11:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,54 | 4,49 | 120.518,14 | 09:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 2.846.956,56 | 11:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 17.106.144,26 | 11:59 | |
| DMRGD DMR UNLU MAMULLER | 10,97 | -0,36 | 283.759.816,17 | 11:59 | |
| DMSAS DEMISAS DOKUM | 9,75 | 0,62 | 14.396.275,26 | 12:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,00 | 0,52 | 15.411.452,96 | 11:59 | |
| DOAS DOGUS OTOMOTIV | 187,90 | -0,58 | 48.189.686,60 | 12:00 | |
| DOCO DO-CO | 11.337,50 | -0,57 | 17.500.712,50 | 11:58 | |
| DOFER DOFER YAPI MALZEMELERI | 33,22 | -0,48 | 8.541.236,96 | 11:58 | |
| DOFRB DOF ROBOTIK | 170,10 | -0,53 | 398.847.820,20 | 12:00 | |
| DOGUB DOGUSAN | 100,00 | -4,49 | 30.860.688,30 | 11:59 | |
| DOHOL DOGAN HOLDING | 20,78 | -0,48 | 71.426.533,50 | 12:00 | |
| DOKTA DOKTAS DOKUMCULUK | 26,46 | 0,61 | 3.279.576,48 | 12:00 | |
| DSTKF DESTEK FINANS FAKTORING | 3.340,00 | 0,45 | 356.830.502,50 | 11:59 | |
| DUNYH DUNYA HOLDING | 107,80 | -0,46 | 11.840.737,50 | 11:57 | |
| DURDO DURAN DOGAN BASIM | 5,23 | 0,58 | 1.525.213,87 | 11:53 | |
| DURKN DURUKAN SEKERLEME | 19,98 | 0,91 | 11.816.922,79 | 11:59 | |
| DYOBY DYO BOYA | 15,11 | -0,92 | 47.404.545,37 | 12:00 | |
| DZGYO DENIZ GMYO | 8,50 | 0,47 | 2.384.003,45 | 11:57 | |
| EBEBK EBEBEK MAGAZACILIK | 76,65 | 0,33 | 3.069.803,35 | 11:59 | |
| ECILC ECZACIBASI ILAC | 81,20 | -1,40 | 83.904.475,55 | 12:00 | |
| ECOGR ECOGREEN ENERJI | 42,98 | 1,13 | 328.299.429,86 | 11:59 | |
| ECZYT ECZACIBASI YATIRIM | 341,50 | -1,87 | 36.170.469,00 | 11:59 | |
| EDATA E-DATA TEKNOLOJI | 18,30 | 0,00 | 33.560.908,93 | 11:59 | |
| EDIP EDIP GAYRIMENKUL | 37,52 | 2,51 | 40.528.951,94 | 11:59 | |
| EFOR EFOR YATIRIM | 16,51 | 1,73 | 546.878.950,81 | 11:59 | |
| EGEEN EGE ENDUSTRI | 5.477,50 | -1,04 | 17.509.235,00 | 11:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,94 | -1,55 | 9.549.745,34 | 11:59 | |
| EGEPO NASMED EGEPOL | 19,24 | -0,05 | 18.449.795,12 | 11:59 | |
| EGGUB EGE GUBRE | 101,70 | -0,97 | 20.701.752,60 | 11:57 | |
| EGPRO EGE PROFIL | 42,60 | 6,87 | 113.334.466,18 | 12:00 | |
| EGSER EGE SERAMIK | 3,29 | -5,73 | 11.783.212,22 | 11:59 | |
| EKDMR EKINCILER DEMIR CELIK | 57,05 | 0,00 | 202.829.289,55 | 11:59 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | 0,10 | 643.800.992,88 | 12:00 | |
| EKIZ EKIZ KIMYA | 85,50 | 5,49 | 171.000,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,80 | 4,14 | 78.926.813,18 | 12:00 | |
| EKSUN EKSUN GIDA | 6,67 | -0,89 | 10.074.734,32 | 12:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,24 | 1,23 | 19.897.617,76 | 11:59 | |
| EMKEL EMEK ELEKTRIK | 19,34 | -0,72 | 29.170.612,95 | 11:59 | |
| EMNIS EMINIS AMBALAJ | 158,90 | 0,00 | 56.886,20 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 90,60 | 5,41 | 222.889.278,35 | 11:59 | |
| ENDAE ENDA ENERJI HOLDING | 18,32 | -3,83 | 46.246.200,88 | 11:59 | |
| ENERY ENERYA ENERJI | 9,75 | 0,10 | 97.795.530,39 | 11:59 | |
| ENJSA ENERJISA ENERJI | 105,10 | -0,38 | 30.296.496,40 | 11:59 | |
| ENKAI ENKA INSAAT | 89,30 | -0,94 | 300.118.347,75 | 12:00 | |
| ENPRA ENPARA BANK | 68,50 | 1,11 | 122.683,50 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,29 | -2,54 | 817.222.306,89 | 12:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,95 | -1,00 | 34.311.025,00 | 11:59 | |
| EPLAS EGEPLAST | 5,77 | -0,86 | 4.834.191,37 | 11:59 | |
| ERBOS ERBOSAN | 179,50 | -0,22 | 1.423.596,60 | 11:59 | |
| ERCB ERCIYAS CELIK BORU | 56,95 | 0,18 | 7.040.727,75 | 11:59 | |
| EREGL EREGLI DEMIR CELIK | 39,90 | 0,20 | 1.156.959.032,54 | 12:00 | |
| ERSU ERSU GIDA | 25,96 | 0,08 | 1.791.921,00 | 11:58 | |
| ESCAR ESCAR FILO | 49,64 | 0,85 | 18.046.186,00 | 12:00 | |
| ESCOM ESCORT TEKNOLOJI | 6,03 | -3,05 | 144.402.826,65 | 12:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | -1,04 | 30.607.463,05 | 12:00 | |
| ETILR ETILER GIDA | 5,86 | -1,18 | 16.847.229,95 | 11:59 | |
| ETYAT EURO TREND YAT. ORT. | 12,83 | -0,47 | 987.675,11 | 12:00 | |
| EUHOL EURO YATIRIM HOLDING | 11,42 | -0,26 | 350.194,30 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,16 | 1,00 | 7.561.824,15 | 11:59 | |
| EUPWR EUROPOWER ENERJI | 91,80 | -1,24 | 1.204.872.308,10 | 12:00 | |
| EUREN EUROPEN ENDUSTRI | 4,55 | -1,52 | 51.189.816,18 | 11:59 | |
| EUYO EURO YAT. ORT. | 6,21 | 0,32 | 1.140.394,21 | 11:58 | |
| EYGYO EYG GMYO | 2,55 | 1,19 | 13.843.904,87 | 11:59 | |
| FADE FADE GIDA | 16,45 | -1,26 | 10.234.932,65 | 11:59 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -0,64 | 92.302.215,94 | 12:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,06 | 2,83 | 31.110.115,69 | 11:59 | |
| FMIZP F-M IZMIT PISTON | 291,00 | -1,10 | 3.242.412,75 | 11:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,61 | -5,08 | 307.818.826,20 | 12:00 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 28.494.112,41 | 11:59 | |
| FORTE FORTE BILGI ILETISIM | 88,90 | -1,00 | 27.802.166,25 | 12:00 | |
| FRIGO FRIGO PAK GIDA | 2,00 | -0,99 | 72.784.478,97 | 12:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 38,30 | -3,19 | 90.141.423,64 | 11:59 | |
| FROTO FORD OTOSAN | 87,60 | -0,40 | 339.210.434,45 | 12:00 | |
| FZLGY FUZUL GMYO | 14,72 | -3,79 | 114.430.040,56 | 11:59 | |
| GARAN GARANTI BANKASI | 139,30 | -1,00 | 720.763.326,90 | 11:59 | |
| GARFA GARANTI FAKTORING | 30,72 | -1,22 | 6.193.055,58 | 11:59 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 824.096,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,99 | 4,33 | 143.531.327,34 | 11:59 | |
| GEDZA GEDIZ AMBALAJ | 31,70 | -0,38 | 9.202.132,78 | 11:59 | |
| GENIL GEN ILAC | 9,22 | 1,54 | 168.166.503,72 | 12:00 | |
| GENKM GENTAS KIMYA | 15,63 | 1,49 | 374.461.792,27 | 12:00 | |
| GENTS GENTAS | 6,73 | -0,59 | 8.160.086,48 | 11:59 | |
| GEREL GERSAN ELEKTRIK | 42,52 | -1,12 | 138.524.098,16 | 11:58 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,10 | -4,08 | 197.703.551,85 | 11:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,35 | -2,24 | 97.133.220,20 | 12:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,09 | 0,85 | 3.325.948,66 | 11:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,95 | -0,08 | 17.815.812,20 | 11:59 | |
| GLRMK GULERMAK AGIR SANAYI | 178,40 | -0,34 | 191.576.817,90 | 12:00 | |
| GLRYH GULER YAT. HOLDING | 3,25 | -0,31 | 11.789.890,53 | 12:00 | |
| GLYHO GLOBAL YAT. HOLDING | 18,13 | 0,22 | 19.615.741,68 | 11:58 | |
| GMTAS GIMAT MAGAZACILIK | 48,52 | -0,61 | 46.421.652,36 | 11:59 | |
| GOKNR GOKNUR GIDA | 25,42 | 0,79 | 54.134.441,70 | 11:59 | |
| GOLTS GOLTAS CIMENTO | 322,50 | 0,00 | 7.575.118,50 | 11:55 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 327.847.426,98 | 12:00 | |
| GOZDE GOZDE GIRISIM | 23,38 | -0,34 | 13.957.460,70 | 11:59 | |
| GRNYO GARANTI YAT. ORT. | 18,01 | -0,17 | 929.993,25 | 11:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | 0,25 | 40.582.186,75 | 11:58 | |
| GRTHO GRAINTURK HOLDING | 254,00 | -0,59 | 183.197.279,75 | 11:59 | |
| GSDDE GSD DENIZCILIK | 12,62 | -1,79 | 29.607.627,42 | 11:59 | |
| GSDHO GSD HOLDING | 5,66 | -1,91 | 40.920.123,20 | 11:59 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 39.051.612,53 | 12:00 | |
| GUBRF GUBRE FABRIK. | 476,00 | -0,47 | 482.980.620,50 | 12:00 | |
| GUNDG GUNDOGDU GIDA | 1.359,00 | 2,95 | 175.198.176,00 | 11:59 | |
| GWIND GALATA WIND ENERJI | 26,90 | -0,96 | 46.602.457,28 | 11:59 | |
| GZNMI GEZINOMI SEYAHAT | 66,45 | -1,63 | 26.120.730,25 | 11:59 | |
| HALKB T. HALK BANKASI | 45,66 | 0,35 | 805.308.280,76 | 12:00 | |
| HATEK HATAY TEKSTIL | 15,87 | 1,08 | 5.536.385,17 | 11:59 | |
| HATSN HATSAN GEMI | 61,00 | -2,71 | 246.107.685,60 | 12:00 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,00 | 56.780.894,44 | 11:59 | |
| HEDEF HEDEF HOLDING | 138,50 | 3,05 | 206.155.388,90 | 12:00 | |
| HEKTS HEKTAS | 3,73 | -6,52 | 1.337.306.549,76 | 12:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,60 | -1,45 | 12.527.890,51 | 11:59 | |
| HLGYO HALK GMYO | 6,50 | 1,25 | 68.004.747,63 | 12:00 | |
| HOROZ HOROZ LOJISTIK | 70,85 | -3,41 | 194.866.305,50 | 12:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 121,50 | -7,18 | 905.623.360,10 | 11:59 | |
| HTTBT HITIT BILGISAYAR | 40,74 | 0,30 | 2.430.851,58 | 11:59 | |
| HUBVC HUB GIRISIM | 3,03 | -2,57 | 3.998.748,85 | 11:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | -1,83 | 31.185.249,70 | 12:00 | |
| HURGZ HURRIYET GZT. | 6,78 | -1,74 | 6.228.749,19 | 11:57 | |
| ICBCT ICBC TURKEY BANK | 20,66 | 0,39 | 15.227.554,36 | 11:57 | |
| ICUGS ICU GIRISIM | 5,41 | 1,69 | 47.818.290,87 | 11:59 | |
| IDGYO IDEALIST GMYO | 4,80 | -0,83 | 3.036.618,34 | 11:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 138,80 | 0,51 | 166.088.942,90 | 11:59 | |
| IHAAS IHLAS HABER AJANSI | 64,25 | 1,34 | 82.649.082,00 | 11:59 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,92 | 4.654.952,44 | 11:58 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,00 | 16.613.575,14 | 11:59 | |
| IHLAS IHLAS HOLDING | 1,28 | 0,00 | 139.815.210,14 | 12:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | -1,02 | 22.790.033,67 | 11:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -1,17 | 13.408.636,62 | 11:58 | |
| IMASM IMAS MAKINA | 3,12 | -1,27 | 17.014.934,73 | 12:00 | |
| INDES INDEKS BILGISAYAR | 11,20 | -0,09 | 14.285.206,31 | 11:57 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 41.796.858,78 | 11:59 | |
| INGRM INGRAM BILISIM | 416,50 | 0,85 | 4.158.924,25 | 11:58 | |
| INTEK INNOSA TEKNOLOJI | 231,30 | 0,00 | 43.484,40 | 09:55 | |
| INTEM INTEMA | 256,00 | -2,01 | 5.668.142,00 | 11:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | 0,52 | 35.649.270,11 | 11:59 | |
| INVES INVESTCO HOLDING | 708,00 | 1,14 | 36.434.734,50 | 11:57 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,50 | 0,00 | 277.892,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 419.992,50 | 0,00 | 839.985,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 15,04 | -0,92 | 1.466.383.186,32 | 12:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,80 | -0,49 | 18.828.853,95 | 11:59 | |
| ISFIN IS FIN.KIR. | 20,18 | -1,08 | 8.079.314,86 | 12:00 | |
| ISGSY IS GIRISIM | 128,40 | -3,24 | 83.432.542,70 | 11:59 | |
| ISGYO IS GMYO | 22,74 | 2,16 | 34.329.034,10 | 11:59 | |
| ISKPL ISIK PLASTIK | 7,47 | -5,32 | 251.839.367,04 | 11:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,12 | 0,98 | 104.554.980,08 | 11:59 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,85 | 0,00 | 1.720.577,41 | 11:59 | |
| ISYAT IS YAT. ORT. | 7,96 | -0,25 | 716.247,05 | 11:59 | |
| IZENR IZDEMIR ENERJI | 9,62 | -4,09 | 571.881.872,65 | 12:00 | |
| IZFAS IZMIR FIRCA | 64,20 | 1,02 | 151.070.449,15 | 12:00 | |
| IZINV IZ YATIRIM HOLDING | 68,80 | -0,36 | 25.737.715,50 | 12:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,70 | 0,58 | 11.764.487,45 | 11:59 | |
| JANTS JANTSA JANT SANAYI | 16,46 | -0,66 | 7.719.233,99 | 11:59 | |
| KAPLM KAPLAMIN | 595,50 | 5,40 | 60.798.123,50 | 11:59 | |
| KAREL KAREL ELEKTRONIK | 10,50 | 1,35 | 115.053.119,18 | 12:00 | |
| KARSN KARSAN OTOMOTIV | 13,16 | 0,46 | 213.626.376,56 | 12:00 | |
| KARTN KARTONSAN | 135,40 | -0,51 | 26.073.363,00 | 11:59 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,37 | 44.093.941,77 | 11:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | -0,23 | 10.714.511,69 | 11:59 | |
| KBORU KUZEY BORU | 25,76 | 3,04 | 195.726.850,12 | 12:00 | |
| KCAER KOCAER CELIK | 15,20 | 0,53 | 44.306.948,84 | 11:59 | |
| KCHOL KOC HOLDING | 191,60 | 0,00 | 854.105.209,00 | 12:00 | |
| KENT KENT GIDA | 378,25 | 1,20 | 17.021,25 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 0,00 | 420.300,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,08 | -1,66 | 14.300.143,18 | 11:58 | |
| KGYO KORAY GMYO | 12,12 | 0,00 | 53.172.618,65 | 11:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,52 | -1,90 | 12.410.326,41 | 11:59 | |
| KLGYO KILER GMYO | 5,06 | -1,17 | 6.793.532,94 | 11:58 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,92 | -0,64 | 10.457.874,28 | 12:00 | |
| KLMSN KLIMASAN KLIMA | 31,14 | -1,14 | 2.557.760,72 | 11:59 | |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,33 | 19.663,60 | 09:55 | |
| KLRHO KILER HOLDING | 93,30 | 0,43 | 115.426.625,50 | 11:59 | |
| KLSER KALESERAMIK | 27,82 | -1,00 | 14.671.762,44 | 11:59 | |
| KLSYN KOLEKSIYON MOBILYA | 13,81 | -2,26 | 18.089.528,68 | 11:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,90 | -0,63 | 33.049.763,65 | 11:59 | |
| KMPUR KIMTEKS POLIURETAN | 20,04 | -1,57 | 37.514.575,54 | 11:59 | |
| KNFRT KONFRUT TARIM | 14,10 | -1,05 | 20.596.550,65 | 11:59 | |
| KOCMT KOC METALURJI | 3,16 | 0,00 | 96.259.729,23 | 11:59 | |
| KONKA KONYA KAGIT | 14,44 | -1,57 | 6.371.912,41 | 11:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 5.423.148,45 | 09:55 | |
| KONYA KONYA CIMENTO | 3.730,00 | -0,80 | 4.509.940,00 | 11:56 | |
| KOPOL KOZA POLYESTER | 6,84 | 0,15 | 43.708.565,70 | 11:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,00 | -1,35 | 53.571.311,30 | 11:59 | |
| KOTON KOTON MAGAZACILIK | 14,06 | -4,87 | 14.733.798,26 | 11:54 | |
| KRDMA KARDEMIR (A) | 39,82 | 0,56 | 81.835.666,32 | 11:59 | |
| KRDMB KARDEMIR (B) | 124,80 | -0,16 | 108.810.341,00 | 11:59 | |
| KRDMD KARDEMIR (D) | 40,98 | 2,45 | 1.145.510.260,64 | 12:00 | |
| KRGYO KORFEZ GMYO | 2,68 | -0,37 | 10.633.581,84 | 11:59 | |
| KRONT KRON TEKNOLOJI | 20,98 | 1,16 | 10.816.983,76 | 11:58 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,45 | -1,05 | 6.433.924,58 | 12:00 | |
| KRSTL KRISTAL KOLA | 10,92 | 0,74 | 13.840.668,44 | 11:59 | |
| KRTEK KARSU TEKSTIL | 23,58 | -0,42 | 1.002.767,02 | 11:58 | |
| KRVGD KERVAN GIDA | 2,92 | -0,68 | 1.494.468,98 | 11:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | -1,58 | 504.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,40 | -0,33 | 1.423.245.203,70 | 12:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,80 | 9,99 | 103.369.515,75 | 12:00 | |
| KUTPO KUTAHYA PORSELEN | 90,90 | -0,49 | 6.431.111,20 | 11:59 | |
| KUVVA KUVVA GIDA | 140,40 | 0,43 | 2.924.658,80 | 11:57 | |
| KUYAS KUYAS YATIRIM | 70,00 | -2,78 | 118.752.879,10 | 11:59 | |
| KZBGY KIZILBUK GYO | 3,13 | -0,95 | 55.465.502,27 | 11:59 | |
| KZGYO KUZUGRUP GMYO | 22,90 | -1,46 | 10.599.563,80 | 12:00 | |
| LIDER LDR TURIZM | 96,40 | 8,87 | 109.711.439,00 | 12:00 | |
| LIDFA LIDER FAKTORING | 3,22 | 0,94 | 31.256.593,81 | 11:59 | |
| LILAK LILA KAGIT | 36,16 | -1,79 | 47.898.248,92 | 12:00 | |
| LINK LINK BILGISAYAR | 7,20 | 0,56 | 77.823.984,94 | 12:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | -0,99 | 2.794.580,02 | 11:59 | |
| LMKDC LIMAK DOGU ANADOLU | 28,74 | 1,27 | 53.418.757,70 | 11:59 | |
| LOGO LOGO YAZILIM | 141,80 | -0,42 | 17.393.725,20 | 11:59 | |
| LRSHO LORAS HOLDING | 3,41 | -0,58 | 7.780.152,89 | 11:55 | |
| LUKSK LUKS KADIFE | 110,00 | -1,96 | 7.247.913,20 | 11:59 | |
| LXGYO LUXERA GMYO | 16,66 | -0,36 | 60.068.387,39 | 12:00 | |
| LYDHO LYDIA HOLDING | 179,50 | -0,94 | 7.608.172,70 | 11:59 | |
| LYDYE LYDIA YESIL ENERJI | 13.287,50 | -0,84 | 5.384.097,50 | 11:57 | |
| MAALT MARMARIS ALTINYUNUS | 1.183,00 | -0,42 | 30.894.030,00 | 11:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,12 | 0,17 | 6.638.839,86 | 11:59 | |
| MAGEN MARGUN ENERJI | 35,82 | 1,82 | 247.156.995,22 | 12:00 | |
| MAKIM MAKIM MAKINE | 20,00 | 4,11 | 166.204.084,11 | 12:00 | |
| MAKTK MAKINA TAKIM | 12,37 | -1,43 | 11.585.884,29 | 11:59 | |
| MANAS MANAS ENERJI YONETIMI | 28,06 | -1,13 | 232.113.980,28 | 12:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,63 | 1,26 | 14.528.738,98 | 11:58 | |
| MARKA MARKA YATIRIM HOLDING | 91,25 | 0,66 | 82.055.312,05 | 12:00 | |
| MARMR MARMARA HOLDING | 2,30 | -0,86 | 94.105.868,29 | 12:00 | |
| MARTI MARTI OTEL | 1,90 | -0,52 | 54.853.824,90 | 11:59 | |
| MAVI MAVI GIYIM | 40,00 | -0,74 | 53.749.845,84 | 11:59 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,50 | -0,68 | 72.245.994,20 | 12:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,80 | 3.256.887,22 | 11:58 | |
| MEGAP MEGA POLIETILEN | 2,26 | 0,00 | 171.176,92 | 09:55 | |
| MEGMT MEGA METAL | 82,55 | -0,54 | 60.337.036,40 | 11:59 | |
| MEKAG MEKA GLOBAL MAKINE | 3,60 | -1,64 | 17.567.979,58 | 11:58 | |
| MEPET BREAK MOLA TURIZM | 23,40 | 0,69 | 3.975.857,72 | 11:59 | |
| MERCN MERCAN KIMYA | 25,56 | 0,24 | 44.235.976,90 | 12:00 | |
| MERIT MERIT TURIZM | 18,41 | -1,23 | 33.035.430,47 | 11:59 | |
| MERKO MERKO GIDA | 1,72 | -2,27 | 22.367.647,64 | 11:59 | |
| METRO METRO HOLDING | 9,06 | -0,44 | 23.295.422,05 | 11:58 | |
| MEYSU MEYSU GIDA | 14,60 | -2,67 | 55.363.798,64 | 11:59 | |
| MGROS MIGROS TICARET | 702,00 | 0,79 | 469.716.225,50 | 12:00 | |
| MHRGY MHR GMYO | 4,00 | 3,63 | 10.828.000,15 | 11:59 | |
| MIATK MIA TEKNOLOJI | 43,10 | 1,08 | 395.689.337,30 | 12:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 66,20 | -2,86 | 23.699,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,40 | -1,21 | 19.055.774,23 | 11:59 | |
| MNDTR MONDI TURKEY | 5,99 | 0,67 | 5.625.402,21 | 11:59 | |
| MOBTL MOBILTEL ILETISIM | 13,88 | 1,17 | 12.615.494,48 | 11:59 | |
| MOGAN MOGAN ENERJI | 14,64 | -4,69 | 719.171.939,64 | 11:59 | |
| MOPAS MOPAS MARKETCILIK | 34,50 | -1,20 | 34.328.287,38 | 12:00 | |
| MPARK MLP SAGLIK | 440,75 | -1,18 | 43.453.871,00 | 12:00 | |
| MRGYO MARTI GMYO | 1,63 | -0,61 | 42.419.054,49 | 11:59 | |
| MRSHL MARSHALL | 1.638,00 | -0,12 | 12.172.246,00 | 11:59 | |
| MSGYO MISTRAL GMYO | 6,44 | -0,46 | 3.888.314,66 | 11:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,40 | -0,65 | 15.736.175,54 | 12:00 | |
| MTRYO METRO YAT. ORT. | 10,80 | -0,74 | 3.889.144,35 | 11:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | -0,51 | 268.456,28 | 11:57 | |
| NATEN NATUREL ENERJI | 6,78 | -1,17 | 17.607.295,77 | 11:59 | |
| NETAS NETAS TELEKOM. | 67,00 | -1,40 | 12.382.900,55 | 11:59 | |
| NETCD NETCAD YAZILIM | 150,20 | -2,47 | 288.653.167,20 | 12:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,39 | -1,35 | 12.575.201,04 | 11:59 | |
| NTGAZ NATURELGAZ | 11,44 | -0,78 | 14.639.125,75 | 11:59 | |
| NTHOL NET HOLDING | 46,58 | -1,15 | 56.604.566,82 | 11:59 | |
| NUGYO NUROL GMYO | 10,11 | 0,10 | 3.876.347,42 | 12:00 | |
| NUHCM NUH CIMENTO | 220,40 | -2,04 | 4.804.323,50 | 12:00 | |
| OBAMS OBA MAKARNACILIK | 6,65 | -0,30 | 55.901.072,17 | 11:59 | |
| OBASE OBASE BILGISAYAR | 39,66 | 0,92 | 5.733.454,42 | 11:59 | |
| ODAS ODAS ELEKTRIK | 8,59 | -9,67 | 1.240.038.179,28 | 12:00 | |
| ODINE ODINE TEKNOLOJI | 1.760,00 | 0,57 | 155.442.029,00 | 12:00 | |
| OFSYM OFIS YEM GIDA | 59,15 | 0,08 | 12.761.089,10 | 11:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,25 | -0,99 | 12.320.649,60 | 11:59 | |
| ONRYT ONUR TEKNOLOJI | 63,20 | -1,86 | 19.961.836,65 | 11:58 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | -1,21 | 1.871.077,80 | 11:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 126,20 | 2,52 | 41.009.802,80 | 12:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 199,50 | 1,53 | 33.516,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 40.465.133,16 | 12:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,11 | 4,46 | 57.799.651,57 | 12:00 | |
| OTKAR OTOKAR | 357,50 | 0,00 | 109.634.784,75 | 11:59 | |
| OTTO OTTO HOLDING | 196,30 | -0,36 | 14.690.035,60 | 11:59 | |
| OYAKC OYAK CIMENTO | 20,94 | -0,48 | 52.895.856,52 | 11:59 | |
| OYAYO OYAK YAT. ORT. | 50,30 | -0,40 | 1.345.619,32 | 11:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,23 | 1,48 | 2.919.046,66 | 11:59 | |
| OYYAT OYAK YATIRIM MENKUL | 43,64 | -2,55 | 4.871.380,32 | 12:00 | |
| OZATD OZATA DENIZCILIK | 1.602,00 | 4,98 | 570.688.124,00 | 11:59 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,47 | 24.262.204,00 | 12:00 | |
| OZKGY OZAK GMYO | 14,99 | 1,08 | 15.399.294,62 | 11:56 | |
| OZRDN OZERDEN AMBALAJ | 30,98 | 1,64 | 5.291.961,24 | 12:00 | |
| OZSUB OZSU BALIK | 32,58 | -2,22 | 37.674.713,74 | 11:59 | |
| OZYSR OZYASAR TEL | 11,58 | -1,61 | 6.425.617,54 | 11:59 | |
| PAGYO PANORA GMYO | 138,70 | -1,00 | 2.666.695,30 | 11:58 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 118.432.675,73 | 11:59 | |
| PAMEL PAMEL ELEKTRIK | 104,10 | 2,46 | 134.623.429,80 | 11:59 | |
| PAPIL PAPILON SAVUNMA | 14,65 | -1,41 | 30.509.253,97 | 11:59 | |
| PARSN PARSAN | 95,85 | 0,89 | 76.773.396,60 | 12:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 125,70 | -0,24 | 154.627.096,20 | 12:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,74 | -1,56 | 61.829.884,68 | 11:59 | |
| PCILT PC ILETISIM MEDYA | 33,64 | -1,64 | 12.807.944,84 | 11:59 | |
| PEKGY PEKER GMYO | 13,75 | 0,07 | 973.621.150,55 | 12:00 | |
| PENGD PENGUEN GIDA | 11,62 | -0,26 | 19.944.035,42 | 11:55 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | -0,76 | 5.568.053,93 | 11:59 | |
| PETKM PETKIM | 20,06 | -0,30 | 482.656.447,73 | 12:00 | |
| PETUN PINAR ET VE UN | 12,17 | -0,98 | 3.770.738,87 | 11:59 | |
| PGSUS PEGASUS | 177,10 | -0,56 | 322.089.233,90 | 11:59 | |
| PINSU PINAR SU | 11,46 | -1,29 | 9.096.488,43 | 11:59 | |
| PKART PLASTIKKART | 129,00 | -1,53 | 26.599.344,40 | 11:59 | |
| PKENT PETROKENT TURIZM | 149,20 | -0,60 | 8.423.808,10 | 11:59 | |
| PLTUR PLATFORM TURIZM | 22,70 | -0,09 | 9.860.771,70 | 11:59 | |
| PNLSN PANELSAN CATI CEPHE | 44,56 | 0,13 | 9.863.668,08 | 11:59 | |
| PNSUT PINAR SUT | 12,08 | -1,15 | 5.528.946,64 | 11:57 | |
| POLHO POLISAN HOLDING | 20,60 | 0,29 | 13.200.863,68 | 11:59 | |
| POLTK POLITEKNIK METAL | 5.042,50 | -0,64 | 6.359.877,50 | 11:57 | |
| PRDGS PARDUS GIRISIM | 7,37 | 0,41 | 9.719.651,36 | 11:59 | |
| PRKAB TURK PRYSMIAN KABLO | 38,02 | -1,04 | 7.089.410,08 | 11:58 | |
| PRKME PARK ELEK.MADENCILIK | 18,22 | 0,05 | 9.652.045,78 | 11:58 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,64 | 1,72 | 33.616.016,90 | 11:59 | |
| PSDTC PERGAMON DIS TICARET | 129,70 | -2,41 | 10.640.078,70 | 11:59 | |
| PSGYO PASIFIK GMYO | 3,59 | -4,27 | 854.222.410,86 | 12:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | 0,00 | 265.376,30 | 09:55 | |
| QNBTR QNB BANK | 215,00 | 0,00 | 36.120,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,92 | -0,51 | 86.299.457,18 | 12:00 | |
| RALYH RAL YATIRIM HOLDING | 163,30 | -7,74 | 461.642.132,10 | 12:00 | |
| RAYSG RAY SIGORTA | 193,80 | 0,10 | 7.247.041,80 | 11:59 | |
| REEDR REEDER TEKNOLOJI | 6,97 | 0,00 | 21.950.162,52 | 12:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,30 | 0,31 | 35.127.243,50 | 12:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | -2,44 | 1.692.308,42 | 12:00 | |
| RODRG RODRIGO TEKSTIL | 25,60 | -0,62 | 1.669.902,28 | 11:58 | |
| RTALB RTA LABORATUVARLARI | 3,41 | 0,29 | 17.718.546,30 | 11:59 | |
| RUBNS RUBENIS TEKSTIL | 24,80 | -0,56 | 12.361.051,64 | 11:58 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,05 | -1,66 | 17.527.736,60 | 12:00 | |
| RYGYO REYSAS GMYO | 31,24 | -1,33 | 7.413.467,20 | 11:59 | |
| RYSAS REYSAS LOJISTIK | 22,30 | -4,13 | 40.418.001,94 | 11:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,06 | -0,48 | 26.823.948,88 | 11:57 | |
| SAHOL SABANCI HOLDING | 99,10 | -0,05 | 672.686.880,50 | 12:00 | |
| SAMAT SARAY MATBAACILIK | 7,63 | -3,42 | 44.655.396,46 | 12:00 | |
| SANEL SANEL MUHENDISLIK | 69,85 | -4,25 | 32.228.393,80 | 11:59 | |
| SANFM SANIFOAM ENDUSTRI | 9,19 | -2,65 | 22.346.829,52 | 11:59 | |
| SANKO SANKO PAZARLAMA | 22,86 | -1,47 | 6.032.247,62 | 11:59 | |
| SARKY SARKUYSAN | 28,26 | 0,78 | 63.898.662,22 | 11:59 | |
| SASA SASA POLYESTER | 2,58 | -2,27 | 3.106.154.923,86 | 12:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,05 | -2,02 | 28.744.102,15 | 11:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,70 | -3,72 | 51.167.487,60 | 12:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,00 | -0,55 | 13.154.775,85 | 11:59 | |
| SEGYO SEKER GMYO | 5,08 | -0,20 | 13.349.882,89 | 11:59 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 0,10 | 568.976,37 | 11:47 | |
| SEKUR SEKURO PLASTIK | 11,60 | 3,11 | 67.033.333,80 | 12:00 | |
| SELEC SELCUK ECZA DEPOSU | 220,50 | 8,78 | 787.487.137,50 | 12:00 | |
| SELVA SELVA GIDA | 2,05 | -1,44 | 31.140.496,97 | 11:59 | |
| SERNT SERANIT GRANIT SERAMIK | 11,13 | 1,55 | 181.763.647,28 | 12:00 | |
| SEYKM SEYITLER KIMYA | 4,88 | 0,62 | 2.700.963,99 | 11:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,92 | 4,66 | 16.121.635,68 | 12:00 | |
| SISE SISE CAM | 45,32 | 0,40 | 679.172.116,76 | 12:00 | |
| SKBNK SEKERBANK | 16,57 | 0,61 | 142.053.839,30 | 11:59 | |
| SKTAS SOKTAS | 3,82 | -1,04 | 85.169.160,85 | 11:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,25 | 1,90 | 5.450.392,75 | 11:59 | |
| SKYMD SEKER YATIRIM | 14,24 | -1,18 | 45.303.366,55 | 12:00 | |
| SMART SMARTIKS YAZILIM | 32,16 | -1,59 | 11.191.880,38 | 11:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,28 | -1,76 | 200.400.119,69 | 11:59 | |
| SMRVA SUMER VARLIK YONETIM | 15,64 | -3,58 | 229.497.441,90 | 12:00 | |
| SNGYO SINPAS GMYO | 3,82 | 0,00 | 7.586.103,98 | 11:59 | |
| SNICA SANICA ISI SANAYI | 4,12 | -0,96 | 13.376.828,36 | 11:59 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 46.892,34 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,89 | 0,68 | 7.485,38 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,68 | -2,11 | 32.362.163,70 | 11:59 | |
| SOKM SOK MARKETLER TICARET | 47,88 | -0,37 | 69.848.105,64 | 11:59 | |
| SONME SONMEZ FILAMENT | 128,70 | -0,77 | 855.888,30 | 11:47 | |
| SRVGY SERVET GMYO | 2,97 | 0,68 | 12.098.515,28 | 11:59 | |
| SUMAS SUMAS SUNI TAHTA | 367,00 | 1,94 | 196.345,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,28 | -2,79 | 15.337.759,18 | 11:59 | |
| SURGY SUR TATIL EVLERI GMYO | 71,60 | -0,49 | 34.240.019,75 | 11:59 | |
| SUWEN SUWEN TEKSTIL | 7,31 | -2,01 | 6.389.256,60 | 11:59 | |
| SVGYO SAVUR GMYO | 21,64 | 1,60 | 136.394.030,26 | 12:00 | |
| TABGD TAB GIDA | 239,10 | -0,33 | 43.390.768,30 | 11:59 | |
| TARKM TARKIM BITKI KORUMA | 524,00 | -1,04 | 17.562.819,50 | 11:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,61 | -0,95 | 90.284.195,20 | 11:59 | |
| TATGD TAT GIDA | 19,99 | 5,04 | 77.458.363,65 | 11:59 | |
| TAVHL TAV HAVALIMANLARI | 287,75 | 0,96 | 172.469.324,25 | 11:59 | |
| TBORG T.TUBORG | 133,70 | 0,60 | 5.529.919,10 | 11:58 | |
| TCELL TURKCELL | 111,20 | 0,18 | 504.942.022,30 | 12:00 | |
| TCKRC KIRAC GALVANIZ | 146,50 | 0,69 | 907.822.781,70 | 11:59 | |
| TDGYO TREND GMYO | 15,40 | -0,65 | 6.120.835,47 | 11:58 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,02 | 0,06 | 304.814.712,20 | 12:00 | |
| TEKTU TEK-ART TURIZM | 10,26 | -1,82 | 21.994.959,00 | 11:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,00 | 0,38 | 357.404.371,40 | 12:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,42 | -1,30 | 11.353.396,39 | 11:58 | |
| TGSAS TGS DIS TICARET | 170,80 | -0,87 | 10.068.075,60 | 11:59 | |
| THYAO TURK HAVA YOLLARI | 324,75 | -0,08 | 3.994.539.688,75 | 12:00 | |
| TKFEN TEKFEN HOLDING | 129,90 | 0,08 | 96.207.489,40 | 11:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,77 | -1,10 | 7.244.701,92 | 11:59 | |
| TLMAN TRABZON LIMAN | 98,00 | -1,80 | 4.465.667,85 | 11:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 471,00 | -1,72 | 59.383.275,00 | 11:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,90 | 0,22 | 8.221.184,90 | 11:59 | |
| TNZTP TAPDI TINAZTEPE | 26,96 | -2,74 | 19.332.581,06 | 12:00 | |
| TOASO TOFAS OTO. FAB. | 350,75 | 1,67 | 1.042.961.401,50 | 12:00 | |
| TRALT TURK ALTIN ISLETMELERI | 49,60 | -0,40 | 1.090.872.338,80 | 12:00 | |
| TRCAS TURCAS HOLDING | 42,54 | -0,28 | 4.624.049,76 | 11:57 | |
| TRENJ TR DOGAL ENERJI | 87,60 | -0,74 | 33.348.862,20 | 11:59 | |
| TRGYO TORUNLAR GMYO | 97,85 | 0,98 | 46.086.596,50 | 11:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.610,00 | -2,13 | 31.171.004,00 | 11:59 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 723.975,77 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 109,40 | -1,17 | 168.499.185,40 | 11:59 | |
| TSGYO TSKB GMYO | 6,92 | -1,14 | 3.153.203,94 | 11:59 | |
| TSKB T.S.K.B. | 12,19 | -0,65 | 34.503.422,65 | 11:59 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 12.971.968,86 | 12:00 | |
| TTKOM TURK TELEKOM | 61,25 | -0,08 | 341.394.756,25 | 12:00 | |
| TTRAK TURK TRAKTOR | 438,75 | -0,11 | 17.857.404,50 | 11:59 | |
| TUCLK TUGCELIK | 4,14 | 0,24 | 7.107.970,19 | 11:59 | |
| TUKAS TUKAS | 2,34 | -0,43 | 56.531.596,13 | 11:59 | |
| TUPRS TUPRAS | 217,50 | -1,32 | 1.065.213.621,40 | 12:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,89 | -1,25 | 45.311.419,84 | 12:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | 0,28 | 7.991.948,04 | 11:59 | |
| TURSG TURKIYE SIGORTA | 6,37 | 1,11 | 122.866.868,60 | 12:00 | |
| UCAYM UCAY MUHENDISLIK | 34,56 | -1,93 | 75.691.928,24 | 11:59 | |
| UFUK UFUK YATIRIM | 1.667,00 | 1,03 | 21.756.003,00 | 11:58 | |
| ULAS ULASLAR TURIZM YAT. | 26,30 | -0,45 | 2.006.079,32 | 12:00 | |
| ULKER ULKER BISKUVI | 106,20 | -0,84 | 136.465.682,40 | 12:00 | |
| ULUFA ULUSAL FAKTORING | 1,92 | 0,00 | 7.951.257,88 | 11:57 | |
| ULUSE ULUSOY ELEKTRIK | 338,00 | 0,30 | 31.983.308,50 | 11:59 | |
| ULUUN ULUSOY UN SANAYI | 9,49 | -1,76 | 74.976.145,61 | 11:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,08 | 4,76 | 53.951.191,80 | 11:59 | |
| USAK USAK SERAMIK | 1,65 | 0,61 | 96.107.524,33 | 12:00 | |
| VAKBN VAKIFLAR BANKASI | 33,46 | -0,83 | 419.193.167,80 | 12:00 | |
| VAKFA VAKIF FAKTORING | 12,24 | -0,41 | 18.001.036,94 | 11:59 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 12.124.688,97 | 12:00 | |
| VAKKO VAKKO TEKSTIL | 78,05 | -0,89 | 2.912.296,70 | 11:58 | |
| VANGD VANET GIDA | 95,75 | -2,25 | 6.472.627,95 | 11:59 | |
| VBTYZ VBT YAZILIM | 27,82 | -2,73 | 28.127.916,22 | 11:59 | |
| VERTU VERUSATURK GIRISIM | 43,26 | 0,09 | 23.620.668,54 | 12:00 | |
| VERUS VERUSA HOLDING | 606,50 | 1,68 | 15.719.506,50 | 11:58 | |
| VESBE VESTEL BEYAZ ESYA | 6,31 | 0,16 | 12.096.953,40 | 11:59 | |
| VESTL VESTEL | 24,60 | -0,40 | 36.691.469,12 | 11:59 | |
| VKFYO VAKIF YAT. ORT. | 27,88 | -0,43 | 1.376.749,34 | 11:59 | |
| VKGYO VAKIF GMYO | 2,73 | -1,44 | 14.246.068,45 | 11:59 | |
| VKING VIKING KAGIT | 24,90 | -0,56 | 1.897.660,96 | 11:57 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -1,40 | 10.127.602,55 | 11:59 | |
| VSNMD VISNE MADENCILIK | 93,40 | -3,71 | 128.576.092,35 | 11:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,65 | -0,78 | 9.420.536,84 | 12:00 | |
| YATAS YATAS | 40,32 | 0,15 | 4.356.111,98 | 11:58 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,38 | 0,33 | 9.656.798,32 | 11:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | 0,00 | 75.349,06 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 103,70 | -1,24 | 164.850.657,40 | 12:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -0,71 | 7.154.794,56 | 11:59 | |
| YGGYO YENI GIMAT GMYO | 259,00 | 0,00 | 20.971.202,75 | 11:59 | |
| YIGIT YIGIT AKU | 24,90 | -1,35 | 20.493.615,98 | 11:59 | |
| YKBNK YAPI VE KREDI BANK. | 42,12 | -1,77 | 1.677.163.697,98 | 12:00 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 5.161.522,46 | 11:59 | |
| YONGA YONGA MOBILYA | 55,55 | 0,09 | 13.943,05 | 09:55 | |
| YUNSA YUNSA | 10,23 | -0,68 | 8.373.579,44 | 11:58 | |
| YYAPI YESIL YAPI | 0,93 | 0,00 | 453.288,51 | 09:55 | |
| YYLGD YAYLA GIDA | 11,23 | -0,71 | 23.475.494,70 | 11:59 | |
| ZEDUR ZEDUR ENERJI | 9,72 | -0,10 | 5.996.320,89 | 12:00 | |
| ZERGY ZERAY GMYO | 14,96 | -0,93 | 238.349.227,50 | 11:59 | |
| ZGYO Z GMYO | 40,80 | 1,95 | 65.137.065,14 | 11:59 | |
| ZOREN ZORLU ENERJI | 2,87 | -1,03 | 21.382.130,63 | 11:59 | |
| ZRGYO ZIRAAT GMYO | 17,63 | 0,97 | 25.492.231,31 | 11:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
