Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,23 | 1,39 | 149.284.852,65 | 15:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,21 | -0,93 | 32.960.674,14 | 15:20 | |
| AAGYO AGAOGLU GMYO | 17,00 | -0,76 | 93.913.573,10 | 15:20 | |
| ACSEL ACIPAYAM SELULOZ | 147,90 | -0,27 | 15.446.348,20 | 15:18 | |
| ADEL ADEL KALEMCILIK | 32,96 | -1,49 | 48.045.886,78 | 15:21 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 86.659.114,31 | 15:21 | |
| ADGYO ADRA GMYO | 56,00 | 0,00 | 25.962.543,55 | 15:19 | |
| AEFES ANADOLU EFES | 21,12 | -1,86 | 365.113.141,12 | 15:21 | |
| AFYON AFYON CIMENTO | 13,52 | 0,75 | 45.086.725,81 | 15:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 258,00 | -0,39 | 25.669.075,50 | 15:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,88 | -1,34 | 95.682.906,34 | 15:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -0,36 | 33.974.610,63 | 15:21 | |
| AGYO ATAKULE GMYO | 8,42 | 1,20 | 1.145.727,56 | 15:17 | |
| AHGAZ AHLATCI DOGALGAZ | 35,60 | -0,67 | 97.459.989,20 | 15:19 | |
| AHSGY AHES GMYO | 19,14 | 1,00 | 12.757.897,02 | 15:20 | |
| AKBNK AKBANK | 80,95 | -0,18 | 6.524.264.293,20 | 15:21 | |
| AKCNS AKCANSA | 198,00 | -7,00 | 144.288.089,50 | 15:21 | |
| AKENR AKENERJI | 12,83 | 0,47 | 159.770.433,88 | 15:21 | |
| AKFGY AKFEN GMYO | 2,80 | 0,00 | 15.225.541,32 | 15:18 | |
| AKFIS AKFEN INSAAT | 68,60 | 2,77 | 193.451.049,05 | 15:21 | |
| AKFYE AKFEN YEN. ENERJI | 23,64 | -2,39 | 90.078.671,76 | 15:21 | |
| AKGRT AKSIGORTA | 7,28 | -0,41 | 41.994.198,88 | 15:16 | |
| AKHAN AKHAN UN | 33,16 | -0,84 | 101.205.855,08 | 15:20 | |
| AKMGY AKMERKEZ GMYO | 259,25 | -0,29 | 2.850.913,00 | 15:19 | |
| AKSA AKSA | 11,75 | -3,45 | 161.638.532,06 | 15:21 | |
| AKSEN AKSA ENERJI | 86,35 | -1,20 | 381.386.405,30 | 15:21 | |
| AKSGY AKIS GMYO | 9,33 | -1,17 | 3.745.246,46 | 15:10 | |
| AKSUE AKSU ENERJI | 36,10 | -2,49 | 45.728.809,74 | 15:19 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 1.128.401,36 | 15:21 | |
| ALARK ALARKO HOLDING | 102,20 | -0,68 | 276.361.614,70 | 15:20 | |
| ALBRK ALBARAKA TURK | 8,64 | -1,59 | 96.292.177,85 | 15:20 | |
| ALCAR ALARKO CARRIER | 746,50 | -1,06 | 7.006.243,00 | 15:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 160,30 | 0,06 | 48.401.937,30 | 15:20 | |
| ALFAS ALFA SOLAR ENERJI | 55,90 | 4,00 | 449.430.823,75 | 15:21 | |
| ALGYO ALARKO GMYO | 4,36 | -6,64 | 354.867.674,12 | 15:21 | |
| ALKA ALKIM KAGIT | 9,81 | -0,51 | 19.669.123,96 | 15:21 | |
| ALKIM ALKIM KIMYA | 19,06 | 0,32 | 32.477.065,94 | 15:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,25 | -1,03 | 302.102.885,25 | 15:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,35 | -1,96 | 441.216.618,99 | 15:21 | |
| ALTNY ALTINAY SAVUNMA | 15,95 | -0,62 | 141.613.401,61 | 15:20 | |
| ALVES ALVES KABLO | 2,68 | -1,11 | 92.486.572,00 | 15:21 | |
| ANELE ANEL ELEKTRIK | 120,30 | -1,31 | 35.513.396,10 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | -0,28 | 11.812.859,76 | 15:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | 2,94 | 150.683.195,00 | 15:21 | |
| ANSGR ANADOLU SIGORTA | 29,50 | 3,87 | 262.402.229,76 | 15:20 | |
| ARASE DOGU ARAS ENERJI | 115,40 | -1,79 | 19.639.793,00 | 15:18 | |
| ARCLK ARCELIK | 104,00 | 0,19 | 222.136.936,00 | 15:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,15 | -1,12 | 58.698.565,35 | 15:20 | |
| ARENA ARENA BILGISAYAR | 27,70 | -3,55 | 33.838.676,88 | 15:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,40 | -0,84 | 41.635.878,52 | 15:20 | |
| ARMGD ARMADA GIDA | 167,80 | 1,27 | 161.361.131,00 | 15:20 | |
| ARSAN ARSAN HOLDING | 3,35 | 1,52 | 32.781.599,06 | 15:20 | |
| ARTMS ARTEMIS HALI | 41,46 | -1,43 | 102.117.847,26 | 15:21 | |
| ARZUM ARZUM EV ALETLERI | 2,19 | -1,79 | 48.026.263,98 | 15:21 | |
| ASELS ASELSAN | 402,75 | -1,95 | 4.782.996.725,00 | 15:21 | |
| ASGYO ASCE GMYO | 12,22 | 2,69 | 50.049.905,30 | 15:20 | |
| ASTOR ASTOR ENERJI | 293,50 | -2,17 | 4.579.704.163,50 | 15:21 | |
| ASUZU ANADOLU ISUZU | 60,30 | -1,47 | 17.753.599,10 | 15:21 | |
| ATAGY ATA GMYO | 12,39 | 0,00 | 2.050.368,78 | 15:18 | |
| ATAKP ATAKEY PATATES | 54,70 | -2,23 | 14.100.795,15 | 15:20 | |
| ATATP ATP YAZILIM | 211,10 | -0,85 | 157.206.454,40 | 15:20 | |
| ATATR ATA TURIZM | 16,41 | -2,50 | 449.921.603,24 | 15:21 | |
| ATEKS AKIN TEKSTIL | 129,00 | -9,98 | 4.543.958,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 27.659.149,62 | 15:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 0,00 | 4.698.096,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,14 | 0,94 | 15.622.612,95 | 15:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,00 | 1,62 | 58.193.716,10 | 15:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | -1,80 | 15.557.981,29 | 15:21 | |
| AVPGY AVRUPAKENT GMYO | 55,00 | -0,18 | 21.533.733,10 | 15:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,41 | -1,14 | 4.290.508,32 | 15:18 | |
| AYCES ALTINYUNUS CESME | 566,50 | -1,73 | 46.048.482,50 | 15:21 | |
| AYDEM AYDEM ENERJI | 25,58 | 2,08 | 56.170.867,10 | 15:20 | |
| AYEN AYEN ENERJI | 39,56 | -2,85 | 131.744.097,46 | 15:21 | |
| AYES AYES CELIK HASIR VE CIT | 33,22 | -2,58 | 1.376.818,14 | 13:55 | |
| AYGAZ AYGAZ | 224,20 | 0,58 | 231.761.879,60 | 15:21 | |
| AZTEK AZTEK TEKNOLOJI | 5,10 | -2,30 | 43.269.505,34 | 15:20 | |
| BAGFS BAGFAS | 26,78 | 0,00 | 12.604.267,84 | 15:20 | |
| BAHKM BAHADIR KIMYA | 120,40 | -1,31 | 17.416.495,30 | 15:20 | |
| BAKAB BAK AMBALAJ | 53,35 | 6,49 | 105.447.956,11 | 15:21 | |
| BALAT BALATACILAR BALATACILIK | 67,00 | -1,40 | 696.156,40 | 13:55 | |
| BALSU BALSU GIDA | 14,07 | 0,21 | 31.234.627,86 | 15:21 | |
| BANVT BANVIT | 172,90 | 1,71 | 144.084.704,30 | 15:21 | |
| BARMA BAREM AMBALAJ | 74,90 | -1,45 | 121.005.096,85 | 15:19 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | -0,99 | 66.130,24 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,18 | -2,90 | 18.998.843,87 | 15:19 | |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,98 | 12.330.257,81 | 15:20 | |
| BEGYO BATI EGE GMYO | 4,12 | -0,24 | 12.449.248,70 | 15:20 | |
| BERA BERA HOLDING | 17,49 | -4,01 | 298.260.974,09 | 15:21 | |
| BESLR BESLER GIDA | 14,34 | -0,83 | 29.174.195,93 | 15:21 | |
| BESTE BEST BRANDS ENERJI | 37,22 | -1,43 | 392.604.845,72 | 15:21 | |
| BEYAZ BEYAZ FILO | 27,08 | -1,24 | 10.376.537,24 | 15:21 | |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | -0,50 | 12.094.313,40 | 15:20 | |
| BIENY BIEN YAPI URUNLERI | 23,42 | 0,17 | 19.205.010,12 | 15:19 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 299.376.245,89 | 15:15 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 7,38 | 53.570.004,95 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 228,00 | -2,15 | 57.866.582,70 | 15:20 | |
| BIMAS BIM MAGAZALAR | 386,00 | -1,47 | 2.126.169.082,75 | 15:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,70 | 3,00 | 166.764.290,90 | 15:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | 0,33 | 162.420.513,08 | 15:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,91 | -1,92 | 75.359.157,82 | 15:21 | |
| BIZIM BIZIM MAGAZALARI | 26,92 | -0,66 | 3.029.358,22 | 15:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -0,59 | 82.004.321,19 | 15:21 | |
| BLCYT BILICI YATIRIM | 25,60 | 0,79 | 54.939.431,62 | 15:19 | |
| BLUME BLUME METAL KIMYA | 34,52 | 1,53 | 38.558.796,54 | 15:21 | |
| BMSCH BMS CELIK HASIR | 16,68 | -1,77 | 14.057.549,62 | 15:21 | |
| BMSTL BMS BIRLESIK METAL | 95,60 | -0,42 | 139.516.590,30 | 15:21 | |
| BNTAS BANTAS AMBALAJ | 6,74 | -0,59 | 16.467.333,64 | 15:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,92 | 6,07 | 337.692.858,03 | 15:20 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 332.272.803,99 | 15:20 | |
| BORSK BOR SEKER | 6,10 | -0,81 | 15.458.346,90 | 15:20 | |
| BOSSA BOSSA | 6,53 | -1,06 | 9.694.889,81 | 15:21 | |
| BRISA BRISA | 87,85 | -0,57 | 6.994.110,05 | 15:20 | |
| BRKO BIRKO MENSUCAT | 16,02 | 4,03 | 18.438.919,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,05 | -1,23 | 1.391.303,04 | 15:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,00 | -0,37 | 23.838.858,25 | 15:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,10 | 0,42 | 127.238.922,75 | 15:21 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | 7,67 | 19.571.185,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 612,00 | -1,53 | 479.982.354,00 | 15:20 | |
| BRYAT BORUSAN YAT. PAZ. | 1.980,00 | -1,10 | 43.292.777,00 | 15:21 | |
| BSOKE BATISOKE CIMENTO | 35,28 | 1,32 | 58.453.409,58 | 15:20 | |
| BTCIM BATI CIMENTO | 5,96 | -0,17 | 110.580.502,48 | 15:21 | |
| BUCIM BURSA CIMENTO | 5,96 | -1,16 | 22.222.524,70 | 15:20 | |
| BULGS BULLS GSYO | 44,28 | 1,05 | 178.914.945,22 | 15:20 | |
| BURCE BURCELIK | 42,94 | -0,97 | 32.755.650,46 | 15:20 | |
| BURVA BURCELIK VANA | 1.015,00 | -0,29 | 12.932.807,00 | 15:09 | |
| BVSAN BULBULOGLU VINC | 123,60 | -0,72 | 91.542.707,70 | 15:20 | |
| BYDNR BAYDONER RESTORANLARI | 37,98 | -3,11 | 17.271.962,24 | 15:21 | |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 335.913.738,78 | 15:21 | |
| CASA CASA EMTIA PETROL | 81,00 | 1,38 | 1.732.965,30 | 13:55 | |
| CATES CATES ELEKTRIK | 40,16 | -1,28 | 34.477.282,32 | 15:21 | |
| CCOLA COCA COLA ICECEK | 80,25 | 0,12 | 196.018.156,30 | 15:21 | |
| CELHA CELIK HALAT | 17,69 | 5,93 | 462.845.036,44 | 15:21 | |
| CEMAS CEMAS DOKUM | 4,97 | -0,80 | 37.938.300,89 | 15:20 | |
| CEMTS CEMTAS | 10,49 | 0,48 | 22.519.532,81 | 15:19 | |
| CEMZY CEM ZEYTIN | 15,52 | -4,20 | 359.723.303,94 | 15:20 | |
| CEOEM CEO EVENT MEDYA | 26,06 | -1,14 | 12.559.450,20 | 15:21 | |
| CGCAM CAGDAS CAM | 45,20 | -2,80 | 106.625.474,76 | 15:19 | |
| CIMSA CIMSA | 49,80 | -1,78 | 199.777.360,19 | 15:21 | |
| CLEBI CELEBI | 1.653,00 | -1,08 | 25.938.264,00 | 15:21 | |
| CMBTN CIMBETON | 1.520,00 | -0,85 | 5.988.897,00 | 15:21 | |
| CMENT CIMENTAS | 289,00 | -0,43 | 627.151,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,81 | -0,71 | 7.678.192,19 | 15:17 | |
| COSMO COSMOS YAT. HOLDING | 152,30 | -3,67 | 7.311.238,30 | 15:20 | |
| CRDFA CREDITWEST FAKTORING | 40,76 | -0,54 | 24.756.520,12 | 15:21 | |
| CRFSA CARREFOURSA | 162,50 | 2,20 | 106.048.324,50 | 15:21 | |
| CUSAN CUHADAROGLU METAL | 24,34 | -1,46 | 9.017.207,94 | 15:15 | |
| CVKMD CVK MADEN | 43,86 | -0,18 | 467.369.066,94 | 15:20 | |
| CWENE CW ENERJI | 41,02 | -0,68 | 759.996.322,82 | 15:21 | |
| DAGI DAGI GIYIM | 8,60 | 7,63 | 80.109.378,40 | 15:21 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | -1,30 | 1.520.383.977,10 | 15:21 | |
| DARDL DARDANEL | 2,07 | -1,43 | 14.848.658,11 | 15:21 | |
| DCTTR DCT TRADING DIS TICARET | 11,74 | 0,34 | 26.595.990,92 | 15:19 | |
| DENGE DENGE HOLDING | 2,44 | -1,61 | 42.705.658,37 | 15:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,53 | -0,88 | 27.169.412,45 | 15:20 | |
| DERIM DERIMOD | 41,78 | -0,05 | 8.589.666,46 | 15:20 | |
| DESA DESA DERI | 12,08 | -1,79 | 3.530.315,83 | 15:20 | |
| DESPC DESPEC BILGISAYAR | 44,62 | 1,46 | 43.052.487,10 | 15:20 | |
| DEVA DEVA HOLDING | 70,25 | 0,93 | 48.677.221,80 | 15:19 | |
| DGATE DATAGATE BILGISAYAR | 115,20 | -0,17 | 12.541.418,80 | 15:20 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 23.726.773,34 | 15:19 | |
| DGNMO DOGANLAR MOBILYA | 9,06 | 4,02 | 80.698.638,43 | 15:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,15 | 931.263,36 | 13:55 | |
| DITAS DITAS BDY | 47,18 | -1,50 | 93.199.149,44 | 15:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,33 | 19.875.790,04 | 15:20 | |
| DMRGD DMR UNLU MAMULLER | 10,83 | 2,07 | 163.179.635,76 | 15:21 | |
| DMSAS DEMISAS DOKUM | 9,73 | 3,62 | 127.805.462,59 | 15:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,02 | 0,96 | 27.744.196,42 | 15:21 | |
| DOAS DOGUS OTOMOTIV | 196,70 | -0,30 | 132.235.055,80 | 15:21 | |
| DOCO DO-CO | 11.400,00 | -1,79 | 41.442.470,00 | 15:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | -0,71 | 10.485.465,56 | 15:20 | |
| DOFRB DOF ROBOTIK | 161,90 | -0,67 | 594.117.939,10 | 15:21 | |
| DOGUB DOGUSAN | 88,00 | -2,22 | 17.537.847,75 | 15:21 | |
| DOHOL DOGAN HOLDING | 21,96 | -1,96 | 140.078.834,50 | 15:20 | |
| DOKTA DOKTAS DOKUMCULUK | 27,10 | 4,88 | 27.982.187,46 | 15:17 | |
| DSTKF DESTEK FINANS FAKTORING | 3.175,00 | 3,34 | 1.006.019.152,50 | 15:21 | |
| DUNYH DUNYA HOLDING | 111,50 | -0,45 | 39.265.838,60 | 15:20 | |
| DURDO DURAN DOGAN BASIM | 5,24 | -0,57 | 16.038.087,49 | 15:20 | |
| DURKN DURUKAN SEKERLEME | 20,20 | -2,60 | 19.744.450,72 | 15:18 | |
| DYOBY DYO BOYA | 14,99 | -0,79 | 17.664.730,32 | 15:20 | |
| DZGYO DENIZ GMYO | 8,55 | 0,00 | 7.375.512,30 | 15:20 | |
| EBEBK EBEBEK MAGAZACILIK | 84,00 | -1,52 | 8.623.365,95 | 15:18 | |
| ECILC ECZACIBASI ILAC | 82,40 | -1,14 | 95.200.121,85 | 15:21 | |
| ECOGR ECOGREEN ENERJI | 39,04 | 1,93 | 141.453.267,54 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 345,25 | -2,06 | 83.966.563,50 | 15:21 | |
| EDATA E-DATA TEKNOLOJI | 20,02 | -3,47 | 100.236.832,26 | 15:21 | |
| EDIP EDIP GAYRIMENKUL | 36,34 | 0,33 | 11.870.608,42 | 15:21 | |
| EFOR EFOR YATIRIM | 15,74 | 9,08 | 1.491.095.751,96 | 15:21 | |
| EGEEN EGE ENDUSTRI | 5.637,50 | -1,14 | 39.319.717,50 | 15:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,38 | 7,09 | 133.876.613,28 | 15:21 | |
| EGEPO NASMED EGEPOL | 18,94 | -0,47 | 22.633.852,74 | 15:20 | |
| EGGUB EGE GUBRE | 106,00 | 0,95 | 43.465.652,00 | 15:19 | |
| EGPRO EGE PROFIL | 38,84 | -0,77 | 13.738.602,44 | 15:20 | |
| EGSER EGE SERAMIK | 3,26 | 1,56 | 14.837.692,55 | 15:20 | |
| EKDMR EKINCILER DEMIR CELIK | 59,55 | -1,65 | 351.196.230,90 | 15:21 | |
| EKGYO EMLAK KONUT GMYO | 21,86 | -2,06 | 877.632.914,44 | 15:21 | |
| EKIZ EKIZ KIMYA | 83,55 | 1,95 | 195.087,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,25 | 0,00 | 112.260.813,21 | 15:21 | |
| EKSUN EKSUN GIDA | 6,79 | -4,23 | 56.256.053,89 | 15:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,12 | -1,47 | 35.450.221,12 | 15:20 | |
| EMKEL EMEK ELEKTRIK | 19,93 | -3,25 | 103.959.343,16 | 15:21 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 440.016,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 236.773.731,90 | 15:20 | |
| ENDAE ENDA ENERJI HOLDING | 17,64 | -1,89 | 83.557.523,90 | 15:21 | |
| ENERY ENERYA ENERJI | 9,49 | 0,11 | 266.099.507,68 | 15:20 | |
| ENJSA ENERJISA ENERJI | 108,80 | -1,63 | 75.140.054,90 | 15:20 | |
| ENKAI ENKA INSAAT | 93,80 | -0,53 | 432.198.735,90 | 15:21 | |
| ENPRA ENPARA BANK | 70,00 | -1,89 | 2.487.976,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,29 | -7,95 | 542.914.362,55 | 15:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,06 | 2,64 | 139.357.045,48 | 15:21 | |
| EPLAS EGEPLAST | 5,80 | -0,85 | 6.303.969,39 | 15:20 | |
| ERBOS ERBOSAN | 182,40 | -0,76 | 2.494.777,50 | 15:18 | |
| ERCB ERCIYAS CELIK BORU | 58,10 | 0,09 | 12.065.882,25 | 15:20 | |
| EREGL EREGLI DEMIR CELIK | 40,00 | 0,00 | 2.215.338.333,90 | 15:21 | |
| ERSU ERSU GIDA | 25,40 | -0,78 | 4.860.458,62 | 15:19 | |
| ESCAR ESCAR FILO | 50,35 | 1,88 | 263.814.012,54 | 15:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,92 | 2,25 | 273.243.432,53 | 15:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,53 | 73.016.727,77 | 15:20 | |
| ETILR ETILER GIDA | 5,61 | 0,18 | 25.185.849,96 | 15:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,50 | 8,00 | 16.554.577,34 | 15:20 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 6,29 | 6.056.106,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,15 | -0,98 | 6.830.474,72 | 15:20 | |
| EUPWR EUROPOWER ENERJI | 88,25 | 5,18 | 12.030.176.507,50 | 15:21 | |
| EUREN EUROPEN ENDUSTRI | 4,67 | -0,43 | 118.729.975,86 | 15:20 | |
| EUYO EURO YAT. ORT. | 6,06 | -0,49 | 2.178.513,16 | 15:21 | |
| EYGYO EYG GMYO | 2,50 | -1,57 | 19.547.057,06 | 15:19 | |
| FADE FADE GIDA | 16,67 | 1,46 | 45.050.495,46 | 15:20 | |
| FENER FENERBAHCE FUTBOL | 3,31 | 0,61 | 226.453.748,68 | 15:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,07 | -2,46 | 7.865.012,71 | 15:20 | |
| FMIZP F-M IZMIT PISTON | 295,25 | -1,58 | 4.923.621,00 | 15:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,56 | 1,09 | 245.717.714,12 | 15:21 | |
| FORMT FORMET METAL VE CAM | 2,21 | -0,45 | 21.544.547,68 | 15:21 | |
| FORTE FORTE BILGI ILETISIM | 91,75 | 0,05 | 50.673.999,50 | 15:18 | |
| FRIGO FRIGO PAK GIDA | 1,87 | -8,33 | 889.926.027,69 | 15:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,14 | 2,83 | 290.138.984,76 | 15:21 | |
| FROTO FORD OTOSAN | 90,30 | -1,69 | 947.817.241,90 | 15:21 | |
| FZLGY FUZUL GMYO | 16,08 | -2,55 | 364.210.325,90 | 15:20 | |
| GARAN GARANTI BANKASI | 142,00 | -1,39 | 2.530.043.629,30 | 15:21 | |
| GARFA GARANTI FAKTORING | 31,84 | 0,00 | 23.605.886,20 | 15:19 | |
| GATEG GATE GROUP TEKNOLOJI | 288,50 | 0,17 | 3.295.103,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,78 | 2,26 | 113.558.160,08 | 15:21 | |
| GEDZA GEDIZ AMBALAJ | 32,46 | -1,52 | 15.481.760,52 | 15:19 | |
| GENIL GEN ILAC | 9,44 | -0,94 | 278.125.937,42 | 15:21 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.064.324.916,42 | 15:21 | |
| GENTS GENTAS | 6,96 | -0,57 | 19.044.508,04 | 15:17 | |
| GEREL GERSAN ELEKTRIK | 39,54 | -0,55 | 149.729.157,36 | 15:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,25 | 7,81 | 2.820.631.064,80 | 15:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,30 | -1,09 | 151.196.075,35 | 15:21 | |
| GLBMD GLOBAL MEN. DEG. | 13,37 | 1,06 | 7.085.330,47 | 15:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,50 | 1,00 | 40.880.330,75 | 15:21 | |
| GLRMK GULERMAK AGIR SANAYI | 178,80 | -2,45 | 495.198.120,80 | 15:21 | |
| GLRYH GULER YAT. HOLDING | 3,25 | -0,91 | 32.142.429,78 | 15:20 | |
| GLYHO GLOBAL YAT. HOLDING | 18,44 | -1,34 | 80.225.913,04 | 15:20 | |
| GMTAS GIMAT MAGAZACILIK | 44,60 | -2,24 | 140.709.478,82 | 15:18 | |
| GOKNR GOKNUR GIDA | 25,30 | 0,56 | 177.425.846,66 | 15:21 | |
| GOLTS GOLTAS CIMENTO | 329,25 | -0,68 | 12.438.393,25 | 15:18 | |
| GOODY GOOD-YEAR | 18,74 | 0,43 | 162.659.090,56 | 15:21 | |
| GOZDE GOZDE GIRISIM | 22,40 | 0,45 | 61.232.115,60 | 15:21 | |
| GRNYO GARANTI YAT. ORT. | 18,76 | -1,16 | 1.737.659,02 | 15:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | -2,38 | 66.706.911,00 | 15:21 | |
| GRTHO GRAINTURK HOLDING | 253,75 | 0,50 | 342.510.210,25 | 15:21 | |
| GSDDE GSD DENIZCILIK | 13,70 | 3,16 | 234.814.349,87 | 15:20 | |
| GSDHO GSD HOLDING | 5,94 | 1,54 | 120.631.660,53 | 15:21 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 128.347.784,36 | 15:21 | |
| GUBRF GUBRE FABRIK. | 490,00 | -4,95 | 811.443.577,50 | 15:21 | |
| GUNDG GUNDOGDU GIDA | 1.293,00 | -2,05 | 184.674.659,00 | 15:20 | |
| GWIND GALATA WIND ENERJI | 26,94 | -1,68 | 61.708.972,88 | 15:21 | |
| GZNMI GEZINOMI SEYAHAT | 67,55 | -1,17 | 49.586.378,90 | 15:18 | |
| HALKB T. HALK BANKASI | 47,64 | -2,97 | 2.181.075.912,58 | 15:21 | |
| HATEK HATAY TEKSTIL | 15,72 | -1,57 | 7.057.266,01 | 15:20 | |
| HATSN HATSAN GEMI | 59,15 | -3,11 | 238.817.182,25 | 15:21 | |
| HDFGS HEDEF GIRISIM | 2,65 | 1,15 | 59.310.946,98 | 15:20 | |
| HEDEF HEDEF HOLDING | 129,10 | 1,65 | 83.611.254,50 | 15:21 | |
| HEKTS HEKTAS | 4,23 | 3,93 | 2.049.280.590,84 | 15:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,88 | -0,72 | 22.858.075,02 | 15:20 | |
| HLGYO HALK GMYO | 6,50 | 0,00 | 124.659.635,77 | 15:21 | |
| HOROZ HOROZ LOJISTIK | 68,45 | 5,47 | 372.165.156,20 | 15:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 112,40 | 0,81 | 239.550.146,50 | 15:21 | |
| HTTBT HITIT BILGISAYAR | 40,98 | -1,01 | 9.727.396,90 | 15:20 | |
| HUBVC HUB GIRISIM | 2,88 | -2,04 | 3.347.911,23 | 15:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -2,36 | 78.610.315,90 | 15:21 | |
| HURGZ HURRIYET GZT. | 7,05 | -1,54 | 21.758.082,77 | 15:21 | |
| ICBCT ICBC TURKEY BANK | 20,62 | -0,87 | 36.365.248,14 | 15:21 | |
| ICUGS ICU GIRISIM | 5,15 | -4,10 | 48.708.119,35 | 15:21 | |
| IDGYO IDEALIST GMYO | 4,57 | -1,72 | 2.935.780,20 | 15:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,90 | 0,85 | 236.669.259,80 | 15:21 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 7.364.560,40 | 15:20 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 673.340,20 | 15:19 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | -0,73 | 14.309.353,58 | 15:15 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 62.906.315,11 | 15:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | -0,54 | 11.065.865,85 | 15:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,18 | 8.102.631,20 | 15:20 | |
| IMASM IMAS MAKINA | 3,16 | 0,96 | 58.455.820,06 | 15:20 | |
| INDES INDEKS BILGISAYAR | 11,30 | -2,25 | 63.949.203,97 | 15:19 | |
| INFO INFO YATIRIM | 5,10 | 4,51 | 712.221.246,68 | 15:21 | |
| INGRM INGRAM BILISIM | 409,50 | -0,91 | 7.495.405,25 | 15:21 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -4,21 | 1.509.484,20 | 13:55 | |
| INTEM INTEMA | 264,25 | -1,21 | 10.845.661,50 | 15:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,79 | -0,38 | 29.301.924,56 | 15:20 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 67.956.701,00 | 15:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,35 | -0,20 | 771.916,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,24 | -1,49 | 4.625.480.017,32 | 15:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,35 | -0,82 | 62.504.922,70 | 15:21 | |
| ISFIN IS FIN.KIR. | 20,34 | -0,49 | 12.990.253,26 | 15:21 | |
| ISGSY IS GIRISIM | 128,30 | 4,65 | 570.428.394,40 | 15:21 | |
| ISGYO IS GMYO | 21,34 | 2,99 | 120.346.953,96 | 15:19 | |
| ISKPL ISIK PLASTIK | 7,07 | -5,10 | 347.460.619,18 | 15:21 | |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,44 | -1,27 | 125.637.041,74 | 15:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,72 | -0,39 | 6.231.256,39 | 15:20 | |
| ISYAT IS YAT. ORT. | 8,02 | -0,74 | 4.020.025,74 | 15:20 | |
| IZENR IZDEMIR ENERJI | 10,69 | 2,79 | 2.541.294.759,46 | 15:21 | |
| IZFAS IZMIR FIRCA | 63,40 | 0,00 | 85.947.566,85 | 15:20 | |
| IZINV IZ YATIRIM HOLDING | 71,25 | 8,45 | 191.240.746,20 | 15:21 | |
| IZMDC IZMIR DEMIR CELIK | 8,51 | 2,16 | 54.348.790,41 | 15:21 | |
| JANTS JANTSA JANT SANAYI | 16,91 | 1,26 | 26.861.490,09 | 15:20 | |
| KAPLM KAPLAMIN | 609,00 | -1,46 | 36.038.169,00 | 15:20 | |
| KAREL KAREL ELEKTRONIK | 10,32 | -2,55 | 67.322.560,97 | 15:20 | |
| KARSN KARSAN OTOMOTIV | 13,61 | -2,99 | 276.146.698,35 | 15:21 | |
| KARTN KARTONSAN | 129,70 | 3,35 | 79.926.831,60 | 15:19 | |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 92.790.463,27 | 15:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,47 | -0,89 | 24.528.002,82 | 15:21 | |
| KBORU KUZEY BORU | 25,50 | 1,19 | 185.282.344,16 | 15:21 | |
| KCAER KOCAER CELIK | 15,07 | -1,50 | 126.680.928,31 | 15:21 | |
| KCHOL KOC HOLDING | 195,80 | -1,95 | 2.391.354.930,50 | 15:21 | |
| KENT KENT GIDA | 382,00 | -1,93 | 703.262,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 0,14 | 5.118.499,27 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,31 | -1,72 | 42.315.324,65 | 15:19 | |
| KGYO KORAY GMYO | 12,10 | -0,82 | 68.358.629,85 | 15:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,73 | 0,18 | 8.524.159,83 | 15:20 | |
| KLGYO KILER GMYO | 5,14 | -1,15 | 13.390.004,72 | 15:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,56 | -0,25 | 61.787.915,06 | 15:19 | |
| KLMSN KLIMASAN KLIMA | 32,36 | 0,62 | 12.624.165,92 | 15:20 | |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 381.937,19 | 13:55 | |
| KLRHO KILER HOLDING | 92,05 | -2,95 | 245.976.809,10 | 15:21 | |
| KLSER KALESERAMIK | 28,72 | -0,62 | 40.554.951,94 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 13,09 | -5,28 | 31.223.706,40 | 15:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,80 | 0,08 | 461.585.676,90 | 15:21 | |
| KMPUR KIMTEKS POLIURETAN | 21,56 | 2,67 | 34.231.683,42 | 15:21 | |
| KNFRT KONFRUT TARIM | 15,44 | 5,32 | 132.958.059,87 | 15:21 | |
| KOCMT KOC METALURJI | 2,99 | 4,55 | 321.825.141,37 | 15:21 | |
| KONKA KONYA KAGIT | 14,89 | -1,26 | 10.475.949,20 | 15:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 20.465.120,10 | 13:55 | |
| KONYA KONYA CIMENTO | 3.810,00 | -1,10 | 16.764.647,50 | 15:16 | |
| KOPOL KOZA POLYESTER | 6,49 | -0,61 | 48.845.766,85 | 15:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,35 | 9,10 | 533.298.997,85 | 15:21 | |
| KOTON KOTON MAGAZACILIK | 14,69 | -0,94 | 19.723.985,04 | 15:20 | |
| KRDMA KARDEMIR (A) | 41,02 | -0,39 | 248.028.744,18 | 15:20 | |
| KRDMB KARDEMIR (B) | 115,60 | 2,30 | 486.123.115,90 | 15:20 | |
| KRDMD KARDEMIR (D) | 40,84 | 1,04 | 1.110.902.587,12 | 15:21 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 14.719.900,21 | 15:21 | |
| KRONT KRON TEKNOLOJI | 21,10 | -0,75 | 9.051.972,82 | 15:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -0,85 | 9.153.846,93 | 15:15 | |
| KRSTL KRISTAL KOLA | 10,93 | -0,09 | 21.100.297,61 | 15:20 | |
| KRTEK KARSU TEKSTIL | 24,06 | -1,47 | 1.479.991,92 | 15:18 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 50.862.811,28 | 15:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 3.439.570,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 184,50 | -0,81 | 4.992.657.782,00 | 15:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,75 | -3,32 | 66.154.505,30 | 15:20 | |
| KUTPO KUTAHYA PORSELEN | 91,75 | -0,16 | 10.003.831,85 | 15:19 | |
| KUVVA KUVVA GIDA | 147,80 | 0,54 | 13.194.882,50 | 15:08 | |
| KUYAS KUYAS YATIRIM | 71,25 | 0,00 | 375.240.296,45 | 15:21 | |
| KZBGY KIZILBUK GYO | 3,20 | -0,93 | 96.734.552,45 | 15:20 | |
| KZGYO KUZUGRUP GMYO | 23,10 | -0,52 | 12.772.538,20 | 15:20 | |
| LIDER LDR TURIZM | 96,70 | -6,75 | 103.207.167,85 | 15:21 | |
| LIDFA LIDER FAKTORING | 3,20 | -3,03 | 115.349.381,62 | 15:20 | |
| LILAK LILA KAGIT | 35,54 | -0,73 | 54.002.651,92 | 15:20 | |
| LINK LINK BILGISAYAR | 7,27 | 4,60 | 275.851.101,90 | 15:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,29 | -1,35 | 6.165.333,10 | 15:21 | |
| LMKDC LIMAK DOGU ANADOLU | 28,96 | -0,34 | 44.705.987,66 | 15:21 | |
| LOGO LOGO YAZILIM | 144,00 | 0,56 | 45.524.857,30 | 15:21 | |
| LRSHO LORAS HOLDING | 3,50 | -0,28 | 24.638.154,57 | 15:19 | |
| LUKSK LUKS KADIFE | 112,00 | -0,88 | 17.835.176,00 | 15:20 | |
| LXGYO LUXERA GMYO | 16,81 | -2,21 | 180.745.026,19 | 15:21 | |
| LYDHO LYDIA HOLDING | 179,80 | -0,44 | 33.537.761,80 | 15:20 | |
| LYDYE LYDIA YESIL ENERJI | 14.025,00 | 1,25 | 18.226.007,50 | 15:14 | |
| MAALT MARMARIS ALTINYUNUS | 1.140,00 | -2,40 | 30.452.409,00 | 15:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,30 | -1,85 | 20.112.644,96 | 15:21 | |
| MAGEN MARGUN ENERJI | 36,60 | 0,99 | 510.609.744,70 | 15:21 | |
| MAKIM MAKIM MAKINE | 17,97 | -3,18 | 64.817.350,60 | 15:21 | |
| MAKTK MAKINA TAKIM | 12,65 | -1,71 | 20.128.743,58 | 15:21 | |
| MANAS MANAS ENERJI YONETIMI | 28,74 | -0,21 | 250.304.111,26 | 15:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,87 | -2,53 | 69.639.749,45 | 15:21 | |
| MARKA MARKA YATIRIM HOLDING | 83,75 | 2,01 | 103.546.556,30 | 15:21 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 45.618.349,88 | 15:21 | |
| MARTI MARTI OTEL | 1,77 | -1,67 | 43.997.307,76 | 15:21 | |
| MAVI MAVI GIYIM | 41,70 | -0,71 | 244.650.042,70 | 15:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,60 | -0,34 | 178.657.949,40 | 15:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 0,00 | 9.045.470,36 | 15:20 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,72 | 1.269.183,86 | 13:55 | |
| MEGMT MEGA METAL | 82,20 | -1,85 | 226.997.699,05 | 15:21 | |
| MEKAG MEKA GLOBAL MAKINE | 3,74 | -1,06 | 31.404.558,42 | 15:21 | |
| MEPET BREAK MOLA TURIZM | 24,38 | 2,09 | 6.105.651,38 | 15:20 | |
| MERCN MERCAN KIMYA | 27,18 | 4,62 | 243.414.572,68 | 15:21 | |
| MERIT MERIT TURIZM | 18,11 | 0,95 | 64.461.928,75 | 15:21 | |
| MERKO MERKO GIDA | 1,74 | -1,14 | 41.774.627,98 | 15:20 | |
| METRO METRO HOLDING | 8,87 | 1,49 | 45.858.786,26 | 15:20 | |
| MEYSU MEYSU GIDA | 14,80 | -4,27 | 225.162.365,54 | 15:21 | |
| MGROS MIGROS TICARET | 685,00 | -1,86 | 410.989.218,00 | 15:21 | |
| MHRGY MHR GMYO | 4,11 | -5,73 | 65.017.053,65 | 15:20 | |
| MIATK MIA TEKNOLOJI | 47,08 | 0,86 | 936.204.361,44 | 15:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | 1,67 | 362.487,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,50 | -1,46 | 23.923.010,60 | 15:21 | |
| MNDTR MONDI TURKEY | 6,01 | 1,01 | 7.427.116,45 | 15:20 | |
| MOBTL MOBILTEL ILETISIM | 13,97 | -0,43 | 20.462.023,80 | 15:21 | |
| MOGAN MOGAN ENERJI | 12,41 | -1,74 | 62.634.726,33 | 15:21 | |
| MOPAS MOPAS MARKETCILIK | 35,46 | -1,17 | 51.659.247,10 | 15:21 | |
| MPARK MLP SAGLIK | 447,25 | 1,07 | 239.822.223,25 | 15:21 | |
| MRGYO MARTI GMYO | 1,60 | 1,27 | 74.252.152,73 | 15:20 | |
| MRSHL MARSHALL | 1.605,00 | -1,23 | 16.891.746,00 | 15:16 | |
| MSGYO MISTRAL GMYO | 6,95 | -1,42 | 15.083.559,27 | 15:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,34 | 0,46 | 51.770.612,44 | 15:21 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 17.547.096,47 | 15:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 0,33 | 1.821.894,26 | 15:17 | |
| NATEN NATUREL ENERJI | 6,75 | -1,03 | 19.548.083,27 | 15:21 | |
| NETAS NETAS TELEKOM. | 68,75 | -1,57 | 57.988.388,30 | 15:20 | |
| NETCD NETCAD YAZILIM | 161,00 | -1,53 | 436.594.075,80 | 15:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,46 | -1,11 | 14.868.149,40 | 15:20 | |
| NTGAZ NATURELGAZ | 11,87 | -0,84 | 23.452.761,99 | 15:19 | |
| NTHOL NET HOLDING | 45,34 | 1,48 | 85.459.398,60 | 15:21 | |
| NUGYO NUROL GMYO | 10,42 | -4,14 | 15.764.502,94 | 15:21 | |
| NUHCM NUH CIMENTO | 222,40 | -1,64 | 5.974.297,90 | 15:17 | |
| OBAMS OBA MAKARNACILIK | 6,87 | -2,55 | 110.877.017,37 | 15:21 | |
| OBASE OBASE BILGISAYAR | 40,54 | -1,65 | 15.945.310,32 | 15:21 | |
| ODAS ODAS ELEKTRIK | 9,41 | 3,98 | 1.625.347.921,40 | 15:21 | |
| ODINE ODINE TEKNOLOJI | 1.665,00 | 3,48 | 407.015.727,00 | 15:21 | |
| OFSYM OFIS YEM GIDA | 60,80 | -2,09 | 52.508.587,75 | 15:19 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,00 | -0,19 | 27.218.387,50 | 15:19 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -1,18 | 43.843.202,55 | 15:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,18 | -1,18 | 3.389.900,22 | 15:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,60 | 1,47 | 95.781.362,20 | 15:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 201,30 | -3,22 | 400.730,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,57 | 0,66 | 12.263.903,88 | 15:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -1,09 | 24.953.331,83 | 15:21 | |
| OTKAR OTOKAR | 350,75 | -0,64 | 190.618.364,25 | 15:21 | |
| OTTO OTTO HOLDING | 200,30 | -1,62 | 30.382.313,40 | 15:20 | |
| OYAKC OYAK CIMENTO | 21,70 | -1,27 | 125.713.401,02 | 15:21 | |
| OYAYO OYAK YAT. ORT. | 54,30 | 1,50 | 10.698.501,95 | 15:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -1,43 | 2.055.251,16 | 15:15 | |
| OYYAT OYAK YATIRIM MENKUL | 45,02 | -1,23 | 20.902.926,32 | 15:21 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.071.704.590,00 | 15:20 | |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 12.135.172,93 | 15:21 | |
| OZKGY OZAK GMYO | 14,77 | -1,86 | 19.063.283,51 | 15:20 | |
| OZRDN OZERDEN AMBALAJ | 31,64 | -2,47 | 5.746.125,62 | 15:18 | |
| OZSUB OZSU BALIK | 30,28 | 0,93 | 29.874.687,00 | 15:21 | |
| OZYSR OZYASAR TEL | 11,80 | -0,08 | 15.734.074,19 | 15:21 | |
| PAGYO PANORA GMYO | 144,90 | 3,87 | 13.691.866,40 | 15:20 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 261.834.404,42 | 15:21 | |
| PAMEL PAMEL ELEKTRIK | 83,45 | -0,48 | 10.324.298,90 | 15:21 | |
| PAPIL PAPILON SAVUNMA | 15,54 | 2,37 | 196.876.918,44 | 15:21 | |
| PARSN PARSAN | 91,65 | -0,27 | 67.283.341,30 | 15:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,90 | -0,93 | 220.575.162,70 | 15:21 | |
| PATEK PASIFIK TEKNOLOJI | 23,16 | -1,86 | 156.604.576,96 | 15:21 | |
| PCILT PC ILETISIM MEDYA | 34,04 | 0,06 | 62.687.581,12 | 15:19 | |
| PEKGY PEKER GMYO | 13,65 | 3,80 | 1.218.612.032,35 | 15:21 | |
| PENGD PENGUEN GIDA | 11,94 | -1,81 | 17.388.121,25 | 15:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,76 | -1,07 | 17.978.343,60 | 15:20 | |
| PETKM PETKIM | 20,18 | -1,18 | 823.753.781,58 | 15:21 | |
| PETUN PINAR ET VE UN | 12,16 | -1,06 | 7.432.082,69 | 15:20 | |
| PGSUS PEGASUS | 183,70 | -0,54 | 1.576.450.780,00 | 15:21 | |
| PINSU PINAR SU | 11,27 | -0,70 | 9.629.786,03 | 15:20 | |
| PKART PLASTIKKART | 137,10 | -3,45 | 66.105.831,30 | 15:21 | |
| PKENT PETROKENT TURIZM | 149,00 | -1,39 | 10.682.846,60 | 15:19 | |
| PLTUR PLATFORM TURIZM | 23,16 | -1,36 | 18.497.175,86 | 15:20 | |
| PNLSN PANELSAN CATI CEPHE | 45,88 | 0,13 | 15.422.099,32 | 15:20 | |
| PNSUT PINAR SUT | 12,23 | -0,81 | 8.689.090,79 | 15:20 | |
| POLHO POLISAN HOLDING | 20,70 | -3,27 | 102.084.714,66 | 15:21 | |
| POLTK POLITEKNIK METAL | 5.160,00 | 0,39 | 46.842.517,50 | 15:20 | |
| PRDGS PARDUS GIRISIM | 7,26 | -1,89 | 15.065.672,58 | 15:20 | |
| PRKAB TURK PRYSMIAN KABLO | 38,76 | -1,27 | 19.292.433,38 | 15:21 | |
| PRKME PARK ELEK.MADENCILIK | 18,93 | -5,73 | 135.188.223,35 | 15:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,82 | -0,17 | 97.960.287,50 | 15:21 | |
| PSDTC PERGAMON DIS TICARET | 118,50 | -1,66 | 1.694.868,90 | 15:20 | |
| PSGYO PASIFIK GMYO | 3,79 | -1,04 | 1.489.260.761,89 | 15:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 342.316,80 | 13:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 1.473.120,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | 0,25 | 181.784.433,68 | 15:20 | |
| RALYH RAL YATIRIM HOLDING | 207,50 | -2,49 | 282.411.154,00 | 15:20 | |
| RAYSG RAY SIGORTA | 199,40 | 0,61 | 20.370.621,60 | 15:20 | |
| REEDR REEDER TEKNOLOJI | 7,02 | -0,85 | 50.516.838,33 | 15:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,50 | 0,55 | 294.468.841,60 | 15:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -1,21 | 4.195.902,32 | 15:21 | |
| RODRG RODRIGO TEKSTIL | 25,00 | -0,71 | 1.980.465,14 | 15:17 | |
| RTALB RTA LABORATUVARLARI | 3,49 | -0,29 | 38.196.792,10 | 15:21 | |
| RUBNS RUBENIS TEKSTIL | 24,88 | -3,72 | 256.680.971,58 | 15:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,35 | -1,43 | 29.025.909,01 | 15:20 | |
| RYGYO REYSAS GMYO | 31,80 | -2,15 | 25.502.858,16 | 15:19 | |
| RYSAS REYSAS LOJISTIK | 24,80 | -0,48 | 24.958.173,42 | 15:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,22 | -1,14 | 31.864.238,00 | 15:21 | |
| SAHOL SABANCI HOLDING | 100,70 | -1,76 | 1.033.146.681,70 | 15:21 | |
| SAMAT SARAY MATBAACILIK | 6,45 | 1,10 | 7.438.592,01 | 15:17 | |
| SANEL SANEL MUHENDISLIK | 66,95 | 8,51 | 66.392.050,30 | 15:21 | |
| SANFM SANIFOAM ENDUSTRI | 8,91 | 0,22 | 40.473.430,16 | 15:21 | |
| SANKO SANKO PAZARLAMA | 22,44 | 2,47 | 30.866.294,68 | 15:19 | |
| SARKY SARKUYSAN | 27,74 | -2,39 | 163.819.564,24 | 15:21 | |
| SASA SASA POLYESTER | 2,72 | -2,16 | 3.337.166.721,85 | 15:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,55 | 1,32 | 73.551.532,65 | 15:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,90 | -1,52 | 83.460.093,65 | 15:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,75 | -1,74 | 36.043.575,90 | 15:21 | |
| SEGYO SEKER GMYO | 4,85 | -0,61 | 17.946.311,06 | 15:18 | |
| SEKFK SEKER FIN. KIR. | 10,14 | -0,98 | 2.840.311,97 | 15:20 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 28.943.504,92 | 15:16 | |
| SELEC SELCUK ECZA DEPOSU | 168,90 | 2,93 | 3.385.670.598,40 | 15:21 | |
| SELVA SELVA GIDA | 2,08 | 0,00 | 32.970.883,19 | 15:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,76 | 1,14 | 115.971.461,21 | 15:20 | |
| SEYKM SEYITLER KIMYA | 4,66 | -1,06 | 4.945.876,10 | 15:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -1,14 | 2.066.599,29 | 15:20 | |
| SISE SISE CAM | 46,96 | -0,93 | 2.171.459.812,34 | 15:21 | |
| SKBNK SEKERBANK | 15,14 | -1,69 | 270.572.577,82 | 15:21 | |
| SKTAS SOKTAS | 4,52 | -2,59 | 244.119.461,03 | 15:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 289,00 | -1,70 | 19.284.333,50 | 15:15 | |
| SKYMD SEKER YATIRIM | 13,33 | -0,37 | 19.322.287,95 | 15:19 | |
| SMART SMARTIKS YAZILIM | 33,10 | -1,25 | 28.233.706,60 | 15:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,75 | 2,74 | 522.581.455,21 | 15:21 | |
| SMRVA SUMER VARLIK YONETIM | 15,64 | 8,54 | 601.515.031,10 | 15:21 | |
| SNGYO SINPAS GMYO | 3,80 | -1,04 | 35.623.614,57 | 15:21 | |
| SNICA SANICA ISI SANAYI | 4,16 | -2,35 | 36.662.654,25 | 15:20 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | 1,18 | 953.976,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | -0,34 | 383.203,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,55 | -0,60 | 37.863.348,11 | 15:20 | |
| SOKM SOK MARKETLER TICARET | 48,42 | -1,98 | 138.209.277,78 | 15:21 | |
| SONME SONMEZ FILAMENT | 130,10 | -1,81 | 1.802.342,70 | 15:08 | |
| SRVGY SERVET GMYO | 2,99 | -0,33 | 23.986.183,12 | 15:20 | |
| SUMAS SUMAS SUNI TAHTA | 399,00 | -4,77 | 2.847.929,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,66 | 4,49 | 24.234.151,90 | 15:20 | |
| SURGY SUR TATIL EVLERI GMYO | 74,20 | 0,61 | 113.071.590,25 | 15:21 | |
| SUWEN SUWEN TEKSTIL | 7,59 | 4,26 | 64.236.296,06 | 15:21 | |
| SVGYO SAVUR GMYO | 21,58 | 2,76 | 448.523.683,18 | 15:21 | |
| TABGD TAB GIDA | 248,90 | -1,33 | 55.381.402,90 | 15:20 | |
| TARKM TARKIM BITKI KORUMA | 536,00 | -2,90 | 55.015.211,00 | 15:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,50 | -0,68 | 115.869.256,56 | 15:21 | |
| TATGD TAT GIDA | 18,95 | -0,89 | 14.918.998,45 | 15:20 | |
| TAVHL TAV HAVALIMANLARI | 295,00 | -3,12 | 834.577.163,50 | 15:21 | |
| TBORG T.TUBORG | 135,30 | -0,81 | 5.623.395,90 | 15:20 | |
| TCELL TURKCELL | 114,10 | -1,64 | 939.310.918,80 | 15:21 | |
| TCKRC KIRAC GALVANIZ | 141,30 | 2,17 | 229.177.963,60 | 15:21 | |
| TDGYO TREND GMYO | 15,25 | -1,61 | 3.986.236,09 | 15:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,08 | 0,40 | 1.140.713.320,48 | 15:21 | |
| TEKTU TEK-ART TURIZM | 10,26 | 0,59 | 54.808.056,75 | 15:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,80 | 0,61 | 2.937.088.764,80 | 15:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,44 | -2,19 | 23.395.326,91 | 15:21 | |
| TGSAS TGS DIS TICARET | 175,90 | -2,82 | 27.490.568,10 | 15:21 | |
| THYAO TURK HAVA YOLLARI | 328,75 | 0,08 | 11.477.496.644,50 | 15:21 | |
| TKFEN TEKFEN HOLDING | 138,90 | 0,00 | 461.160.660,10 | 15:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,06 | -0,59 | 37.517.141,36 | 15:19 | |
| TLMAN TRABZON LIMAN | 100,00 | -2,15 | 17.094.398,65 | 15:15 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 475,25 | 0,37 | 167.375.171,00 | 15:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,10 | -2,02 | 30.745.586,75 | 15:20 | |
| TNZTP TAPDI TINAZTEPE | 25,10 | -0,79 | 13.212.509,66 | 15:21 | |
| TOASO TOFAS OTO. FAB. | 326,75 | -1,58 | 422.317.356,50 | 15:21 | |
| TRALT TURK ALTIN ISLETMELERI | 50,15 | -3,19 | 3.666.825.565,05 | 15:21 | |
| TRCAS TURCAS HOLDING | 42,20 | -0,80 | 21.002.633,74 | 15:19 | |
| TRENJ TR DOGAL ENERJI | 89,90 | -3,64 | 158.775.652,30 | 15:21 | |
| TRGYO TORUNLAR GMYO | 97,85 | -1,01 | 37.486.730,40 | 15:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.625,00 | -2,23 | 50.896.513,00 | 15:20 | |
| TRILC TURK ILAC SERUM | 1,24 | 9,73 | 8.626.387,08 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,10 | -5,27 | 553.938.772,60 | 15:21 | |
| TSGYO TSKB GMYO | 7,06 | 0,00 | 7.093.816,08 | 15:20 | |
| TSKB T.S.K.B. | 12,32 | -1,60 | 149.846.503,07 | 15:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 55.291.128,00 | 15:20 | |
| TTKOM TURK TELEKOM | 63,45 | -0,86 | 1.140.142.215,45 | 15:21 | |
| TTRAK TURK TRAKTOR | 439,00 | -0,45 | 53.686.599,75 | 15:19 | |
| TUCLK TUGCELIK | 4,20 | -0,94 | 16.695.101,63 | 15:20 | |
| TUKAS TUKAS | 2,37 | -1,25 | 105.026.113,62 | 15:20 | |
| TUPRS TUPRAS | 225,50 | 0,62 | 3.093.047.068,50 | 15:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | -0,49 | 69.901.654,40 | 15:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,94 | -1,03 | 16.982.203,60 | 15:21 | |
| TURSG TURKIYE SIGORTA | 6,52 | -0,61 | 325.869.103,76 | 15:21 | |
| UCAYM UCAY MUHENDISLIK | 34,86 | -1,19 | 190.697.291,88 | 15:21 | |
| UFUK UFUK YATIRIM | 1.615,00 | 0,87 | 45.693.500,00 | 15:18 | |
| ULAS ULASLAR TURIZM YAT. | 26,54 | 0,15 | 3.795.635,98 | 15:21 | |
| ULKER ULKER BISKUVI | 109,40 | -1,71 | 445.038.824,40 | 15:21 | |
| ULUFA ULUSAL FAKTORING | 1,94 | -1,02 | 17.913.546,58 | 15:20 | |
| ULUSE ULUSOY ELEKTRIK | 318,00 | -2,00 | 54.106.488,50 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 8,72 | -1,02 | 17.643.061,19 | 15:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,77 | 0,00 | 4.211.013,60 | 15:20 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 48.889.557,17 | 15:20 | |
| VAKBN VAKIFLAR BANKASI | 34,62 | -1,54 | 923.292.380,02 | 15:21 | |
| VAKFA VAKIF FAKTORING | 12,30 | -1,36 | 57.539.796,47 | 15:21 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,73 | 43.592.824,13 | 15:20 | |
| VAKKO VAKKO TEKSTIL | 79,20 | -2,52 | 13.496.129,05 | 15:19 | |
| VANGD VANET GIDA | 104,80 | 0,77 | 35.213.562,10 | 15:20 | |
| VBTYZ VBT YAZILIM | 29,92 | -0,99 | 50.060.299,58 | 15:21 | |
| VERTU VERUSATURK GIRISIM | 41,44 | -5,39 | 57.499.476,34 | 15:21 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 84.405.164,50 | 15:21 | |
| VESBE VESTEL BEYAZ ESYA | 6,41 | -0,77 | 8.737.062,81 | 15:20 | |
| VESTL VESTEL | 24,90 | -2,35 | 83.170.889,14 | 15:21 | |
| VKFYO VAKIF YAT. ORT. | 27,84 | -0,43 | 2.855.325,14 | 15:17 | |
| VKGYO VAKIF GMYO | 2,82 | 0,00 | 33.569.902,39 | 15:20 | |
| VKING VIKING KAGIT | 25,36 | -1,25 | 5.051.289,00 | 15:17 | |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 16.399.730,23 | 15:21 | |
| VSNMD VISNE MADENCILIK | 88,35 | -4,07 | 320.011.686,30 | 15:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,76 | -0,31 | 17.520.116,38 | 15:20 | |
| YATAS YATAS | 42,26 | -3,95 | 30.825.415,38 | 15:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,82 | -5,56 | 141.407.068,90 | 15:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 511.185,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,60 | 0,65 | 492.541.088,20 | 15:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 12.730.288,28 | 15:21 | |
| YGGYO YENI GIMAT GMYO | 239,20 | -2,76 | 46.949.281,10 | 15:21 | |
| YIGIT YIGIT AKU | 24,82 | -1,27 | 62.088.701,02 | 15:21 | |
| YKBNK YAPI VE KREDI BANK. | 42,74 | 0,09 | 4.057.314.596,96 | 15:21 | |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 13.116.857,95 | 15:19 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 255.041,00 | 13:55 | |
| YUNSA YUNSA | 10,15 | -0,98 | 50.543.851,21 | 15:21 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.145.285,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,33 | -1,13 | 28.088.101,75 | 15:21 | |
| ZEDUR ZEDUR ENERJI | 9,86 | 0,51 | 19.704.293,03 | 15:20 | |
| ZERGY ZERAY GMYO | 13,02 | -4,19 | 147.399.965,88 | 15:21 | |
| ZGYO Z GMYO | 39,86 | 0,05 | 141.641.976,92 | 15:21 | |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 60.660.549,91 | 15:20 | |
| ZRGYO ZIRAAT GMYO | 17,69 | 0,74 | 29.918.939,23 | 15:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
