Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,62 | -0,58 | 16.626.901,94 | 13:25 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,61 | -1,51 | 18.764.236,05 | 13:25 | |
| AAGYO AGAOGLU GMYO | 12,74 | 1,11 | 83.272.595,18 | 13:25 | |
| ACSEL ACIPAYAM SELULOZ | 124,90 | 0,32 | 7.152.412,10 | 13:25 | |
| ADEL ADEL KALEMCILIK | 28,54 | 0,21 | 11.718.908,76 | 13:24 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 59.858.459,06 | 13:24 | |
| ADGYO ADRA GMYO | 47,96 | -0,33 | 10.342.596,48 | 13:15 | |
| AEFES ANADOLU EFES | 21,50 | -2,63 | 400.954.130,44 | 13:25 | |
| AFYON AFYON CIMENTO | 12,72 | -0,63 | 24.454.838,65 | 13:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,10 | 0,08 | 19.107.098,90 | 13:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,70 | -2,14 | 53.710.210,22 | 13:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,36 | -0,42 | 9.541.536,51 | 13:24 | |
| AGYO ATAKULE GMYO | 7,31 | 0,55 | 214.653,37 | 13:23 | |
| AHGAZ AHLATCI DOGALGAZ | 33,32 | 0,24 | 22.401.411,86 | 13:24 | |
| AHSGY AHES GMYO | 18,23 | -1,46 | 12.531.013,29 | 13:21 | |
| AKBNK AKBANK | 62,00 | 0,65 | 4.373.261.209,85 | 13:25 | |
| AKCNS AKCANSA | 234,50 | -0,26 | 30.146.227,70 | 13:24 | |
| AKENR AKENERJI | 9,88 | 0,71 | 18.537.177,91 | 13:23 | |
| AKFGY AKFEN GMYO | 2,76 | -0,36 | 26.326.685,45 | 13:24 | |
| AKFIS AKFEN INSAAT | 92,60 | -0,43 | 108.707.138,50 | 13:24 | |
| AKFYE AKFEN YEN. ENERJI | 23,78 | -1,08 | 53.523.669,06 | 13:24 | |
| AKGRT AKSIGORTA | 6,68 | -1,04 | 35.499.620,62 | 13:24 | |
| AKHAN AKHAN UN | 47,52 | 8,74 | 315.601.706,96 | 13:25 | |
| AKMGY AKMERKEZ GMYO | 228,30 | -1,08 | 1.909.544,20 | 13:24 | |
| AKSA AKSA | 12,85 | 4,30 | 332.719.695,44 | 13:25 | |
| AKSEN AKSA ENERJI | 92,80 | -4,33 | 355.753.647,40 | 13:24 | |
| AKSGY AKIS GMYO | 9,15 | -0,54 | 9.119.691,28 | 13:25 | |
| AKSUE AKSU ENERJI | 41,72 | -9,50 | 121.350.504,20 | 13:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -1,76 | 1.243.119,46 | 13:21 | |
| ALARK ALARKO HOLDING | 100,30 | -0,59 | 80.646.180,85 | 13:23 | |
| ALBRK ALBARAKA TURK | 7,87 | -1,01 | 20.555.864,34 | 13:24 | |
| ALBTN ALBAYRAK BETON SANAYI | 31,18 | -7,64 | 453.787.623,14 | 13:25 | |
| ALCAR ALARKO CARRIER | 721,50 | -0,48 | 9.820.838,50 | 13:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,20 | -9,23 | 52.732.260,30 | 13:23 | |
| ALFAS ALFA SOLAR ENERJI | 40,40 | -1,37 | 23.174.967,12 | 13:24 | |
| ALGYO ALARKO GMYO | 3,34 | 0,30 | 25.767.607,29 | 13:24 | |
| ALKA ALKIM KAGIT | 8,10 | -0,86 | 6.003.793,68 | 13:25 | |
| ALKIM ALKIM KIMYA | 15,49 | -1,65 | 8.707.218,28 | 13:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,25 | 0,32 | 109.157.739,75 | 13:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,84 | -0,40 | 196.474.385,01 | 13:25 | |
| ALTNY ALTINAY SAVUNMA | 15,35 | 0,13 | 48.152.231,15 | 13:25 | |
| ALVES ALVES KABLO | 2,16 | -4,42 | 136.731.427,80 | 13:25 | |
| ANELE ANEL ELEKTRIK | 117,40 | -0,42 | 113.232.517,90 | 13:25 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,41 | 0,11 | 4.305.460,31 | 13:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,00 | 1,46 | 57.200.018,70 | 13:24 | |
| ANSGR ANADOLU SIGORTA | 26,66 | -0,82 | 25.122.468,80 | 13:25 | |
| ARASE DOGU ARAS ENERJI | 109,30 | -1,53 | 6.729.686,90 | 13:24 | |
| ARCLK ARCELIK | 96,85 | -0,05 | 41.550.666,85 | 13:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,60 | 2,58 | 299.233.808,00 | 13:25 | |
| ARENA ARENA BILGISAYAR | 21,34 | -0,09 | 9.845.159,12 | 13:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,92 | -0,82 | 35.866.540,96 | 13:25 | |
| ARMGD ARMADA GIDA | 182,60 | -8,84 | 334.945.243,10 | 13:24 | |
| ARSAN ARSAN HOLDING | 3,31 | 0,91 | 11.483.029,37 | 13:25 | |
| ARTMS ARTEMIS HALI | 40,24 | 1,36 | 12.759.210,80 | 13:24 | |
| ARZUM ARZUM EV ALETLERI | 1,65 | -3,51 | 16.487.053,51 | 13:25 | |
| ASELS ASELSAN | 342,75 | 1,56 | 6.275.166.821,50 | 13:25 | |
| ASGYO ASCE GMYO | 10,71 | 0,56 | 20.978.591,68 | 13:25 | |
| ASTOR ASTOR ENERJI | 289,75 | 0,78 | 5.411.928.719,50 | 13:25 | |
| ASUZU ANADOLU ISUZU | 50,80 | 1,30 | 13.738.730,05 | 13:24 | |
| ATAGY ATA GMYO | 10,53 | 3,64 | 3.374.218,38 | 13:24 | |
| ATAKP ATAKEY PATATES | 50,10 | 0,36 | 3.142.398,77 | 13:21 | |
| ATATP ATP YAZILIM | 251,00 | 9,94 | 487.873.444,15 | 13:25 | |
| ATATR ATA TURIZM | 14,09 | 1,51 | 111.542.645,67 | 13:25 | |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 410.368,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,02 | -0,28 | 1.230.232,84 | 13:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,00 | -1,71 | 1.025.238,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 13,02 | -4,82 | 17.065.913,16 | 13:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,28 | -1,90 | 24.669.650,54 | 13:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,71 | 0,27 | 8.561.602,23 | 13:24 | |
| AVPGY AVRUPAKENT GMYO | 51,05 | 2,00 | 9.585.416,70 | 13:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,18 | -3,08 | 2.629.148,73 | 13:24 | |
| AYCES ALTINYUNUS CESME | 457,75 | -1,56 | 20.181.206,75 | 13:25 | |
| AYDEM AYDEM ENERJI | 22,60 | -0,26 | 17.093.857,86 | 13:24 | |
| AYEN AYEN ENERJI | 30,94 | -0,32 | 9.856.712,40 | 13:25 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 0,66 | 1.091.732,76 | 12:55 | |
| AYGAZ AYGAZ | 262,50 | 0,86 | 189.669.221,00 | 13:24 | |
| AZTEK AZTEK TEKNOLOJI | 4,20 | -0,47 | 63.473.693,20 | 13:24 | |
| BAGFS BAGFAS | 23,04 | -1,79 | 9.880.673,84 | 13:23 | |
| BAHKM BAHADIR KIMYA | 119,00 | 0,42 | 46.388.051,50 | 13:24 | |
| BAKAB BAK AMBALAJ | 43,88 | -0,86 | 5.271.741,54 | 13:23 | |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,91 | 552.298,00 | 12:55 | |
| BALSU BALSU GIDA | 15,52 | 1,77 | 502.253.002,80 | 13:25 | |
| BANVT BANVIT | 156,20 | -0,64 | 9.055.982,40 | 13:23 | |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 | |
| BASCM BASTAS BASKENT CIMENTO | 13,89 | 9,98 | 1.110.742,70 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,06 | -0,65 | 4.604.703,22 | 13:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,37 | 5,30 | 35.105.014,95 | 13:24 | |
| BEGYO BATI EGE GMYO | 3,42 | -0,58 | 6.300.791,74 | 13:23 | |
| BERA BERA HOLDING | 12,57 | -0,71 | 25.788.613,00 | 13:24 | |
| BESLR BESLER GIDA | 12,19 | -0,33 | 8.233.982,32 | 13:25 | |
| BESTE BEST BRANDS ENERJI | 27,78 | -1,14 | 53.422.450,08 | 13:24 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,70 | -1,65 | 635.795.238,50 | 13:25 | |
| BEYAZ BEYAZ FILO | 23,66 | -1,25 | 6.747.338,16 | 13:24 | |
| BFREN BOSCH FREN SISTEMLERI | 123,40 | 0,00 | 8.411.978,40 | 13:24 | |
| BIENY BIEN YAPI URUNLERI | 20,12 | -0,59 | 14.108.503,05 | 13:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,74 | 0,75 | 11.570.550,40 | 13:22 | |
| BIGEN BIRLESIM GRUP ENERJI | 110,70 | 7,16 | 504.104.959,85 | 13:24 | |
| BIGTK BIG MEDYA TEKNOLOJI | 348,50 | -4,06 | 233.863.684,75 | 13:25 | |
| BIMAS BIM MAGAZALAR | 384,25 | 0,33 | 1.804.503.764,00 | 13:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | -1,24 | 20.361.756,80 | 13:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | -2,05 | 46.267.986,09 | 13:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,33 | 0,76 | 33.831.866,30 | 13:24 | |
| BIZIM BIZIM MAGAZALARI | 23,48 | -1,34 | 4.085.696,86 | 13:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 0,57 | 78.527.254,85 | 13:24 | |
| BLCYT BILICI YATIRIM | 19,43 | 0,05 | 6.638.154,50 | 13:24 | |
| BLUME BLUME METAL KIMYA | 33,28 | 4,13 | 121.679.734,62 | 13:24 | |
| BMSCH BMS CELIK HASIR | 12,18 | -1,30 | 3.609.924,95 | 13:24 | |
| BMSTL BMS BIRLESIK METAL | 42,80 | -0,37 | 31.364.651,72 | 13:21 | |
| BNTAS BANTAS AMBALAJ | 6,10 | 0,83 | 11.782.457,58 | 13:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,05 | -0,88 | 8.115.188,31 | 13:25 | |
| BORLS BORLEASE OTOMOTIV | 5,37 | -0,74 | 14.505.392,85 | 13:24 | |
| BORSK BOR SEKER | 5,51 | -6,45 | 55.605.372,20 | 13:25 | |
| BOSSA BOSSA | 6,26 | 0,48 | 6.439.596,71 | 13:24 | |
| BRISA BRISA | 79,65 | 0,38 | 4.408.549,40 | 13:24 | |
| BRKO BIRKO MENSUCAT | 10,95 | -0,54 | 2.061.981,72 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,50 | 1,21 | 4.927.055,26 | 13:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,25 | -0,20 | 7.831.719,40 | 13:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,08 | -0,46 | 19.227.706,65 | 13:25 | |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 1.173.487,70 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 515,00 | -2,46 | 368.714.513,50 | 13:25 | |
| BRYAT BORUSAN YAT. PAZ. | 1.669,00 | 0,48 | 29.827.588,00 | 13:24 | |
| BSOKE BATICIM CIMENTO | 35,68 | -0,34 | 45.743.013,56 | 13:25 | |
| BTCIM BATICIM BATI ANADOLU | 4,86 | -0,21 | 190.953.786,52 | 13:25 | |
| BUCIM BURSA CIMENTO | 5,00 | 0,00 | 6.141.251,77 | 13:25 | |
| BULGS BULLS GSYO | 38,32 | -0,47 | 23.222.613,66 | 13:24 | |
| BURCE BURCELIK | 35,42 | -2,80 | 24.128.316,64 | 13:24 | |
| BURVA BURCELIK VANA | 735,00 | -3,23 | 3.948.229,00 | 13:10 | |
| BVSAN BULBULOGLU VINC | 104,30 | -0,67 | 14.686.975,50 | 13:24 | |
| BYDNR BAYDONER RESTORANLARI | 37,98 | 0,05 | 7.402.844,46 | 13:23 | |
| CANTE CAN2 TERMIK | 1,18 | -0,84 | 54.332.834,87 | 13:25 | |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 672.320,25 | 12:55 | |
| CATES CATES ELEKTRIK | 45,76 | -0,35 | 36.533.643,04 | 13:24 | |
| CCOLA COCA COLA ICECEK | 90,20 | -0,33 | 227.933.017,35 | 13:24 | |
| CELHA CELIK HALAT | 24,30 | 1,25 | 9.999.593,58 | 13:24 | |
| CEMAS CEMAS DOKUM | 4,01 | 0,00 | 19.123.040,91 | 13:25 | |
| CEMTS CEMTAS | 8,83 | -0,90 | 5.223.124,51 | 13:23 | |
| CEMZY CEM ZEYTIN | 11,77 | -3,05 | 78.777.953,81 | 13:24 | |
| CEOEM CEO EVENT MEDYA | 22,10 | 1,47 | 4.434.175,90 | 13:24 | |
| CGCAM CAGDAS CAM | 38,32 | -1,08 | 71.697.789,64 | 13:23 | |
| CIMSA CIMSA | 44,82 | -3,03 | 168.614.310,50 | 13:25 | |
| CLEBI CELEBI | 1.433,00 | -0,97 | 17.556.560,00 | 13:24 | |
| CMBTN CIMBETON | 1.533,00 | 0,20 | 37.359.209,00 | 13:24 | |
| CMENT CIMENTAS | 279,75 | 2,10 | 289.296,25 | 12:55 | |
| CONSE CONSUS ENERJI | 2,31 | -0,43 | 5.185.034,12 | 13:24 | |
| COSMO COSMOS YAT. HOLDING | 117,90 | -0,08 | 1.842.055,20 | 13:24 | |
| CRDFA CREDITWEST FAKTORING | 41,88 | -2,65 | 52.994.223,72 | 13:25 | |
| CRFSA CARREFOURSA | 164,00 | -2,96 | 114.583.404,70 | 13:24 | |
| CUSAN CUHADAROGLU METAL | 22,72 | -0,35 | 3.724.880,44 | 13:22 | |
| CVKMD CVK MADEN | 36,80 | -0,92 | 96.307.867,80 | 13:25 | |
| CWENE CW ENERJI | 34,90 | -1,13 | 396.450.844,12 | 13:25 | |
| DAGI DAGI GIYIM | 8,95 | -0,44 | 21.930.115,09 | 13:24 | |
| DAPGM DAP GAYRIMENKUL | 8,76 | 0,11 | 251.426.311,24 | 13:25 | |
| DARDL DARDANEL | 1,66 | -0,60 | 15.569.097,74 | 13:25 | |
| DCTTR DCT TRADING DIS TICARET | 11,43 | 1,33 | 26.527.013,27 | 13:24 | |
| DENGE DENGE HOLDING | 2,27 | -0,44 | 12.430.086,86 | 13:23 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,26 | -0,87 | 22.495.190,82 | 13:24 | |
| DERIM DERIMOD | 33,78 | -1,80 | 7.501.795,30 | 13:23 | |
| DESA DESA DERI | 9,23 | -1,07 | 10.030.944,18 | 13:22 | |
| DESPC DESPEC BILGISAYAR | 41,44 | 4,17 | 21.945.875,76 | 13:25 | |
| DEVA DEVA HOLDING | 71,55 | -1,31 | 12.523.090,30 | 13:23 | |
| DGATE DATAGATE BILGISAYAR | 109,30 | 8,11 | 18.872.615,80 | 13:24 | |
| DGGYO DOGUS GMYO | 34,34 | -2,05 | 1.840.299,66 | 13:20 | |
| DGNMO DOGANLAR MOBILYA | 8,46 | 2,05 | 16.427.509,15 | 13:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,98 | 4,72 | 1.214.754,86 | 12:55 | |
| DITAS DITAS BDY | 24,54 | 1,40 | 9.139.863,38 | 13:23 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,17 | 18.219.091,42 | 13:24 | |
| DMRGD DMR UNLU MAMULLER | 11,83 | 1,11 | 169.341.966,91 | 13:24 | |
| DMSAS DEMISAS DOKUM | 8,27 | -2,01 | 4.620.079,86 | 13:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,80 | 0,16 | 2.938.352,38 | 13:23 | |
| DOAS DOGUS OTOMOTIV | 182,70 | 0,66 | 65.856.240,50 | 13:25 | |
| DOCO DO-CO | 11.232,50 | 1,35 | 31.372.372,50 | 13:24 | |
| DOFER DOFER YAPI MALZEMELERI | 27,70 | -1,07 | 4.082.196,24 | 13:24 | |
| DOFRB DOF ROBOTIK | 134,20 | 1,82 | 332.894.435,40 | 13:25 | |
| DOGUB DOGUSAN | 84,50 | 0,24 | 25.598.250,75 | 13:24 | |
| DOHOL DOGAN HOLDING | 21,20 | -0,28 | 108.728.629,70 | 13:24 | |
| DOKTA DOKTAS DOKUMCULUK | 21,20 | 0,28 | 2.612.727,28 | 13:24 | |
| DSTKF DESTEK FINANS FAKTORING | 1.750,00 | -2,67 | 463.417.637,00 | 13:25 | |
| DUNYH DUNYA HOLDING | 139,10 | -1,49 | 12.876.580,70 | 13:23 | |
| DURDO DURAN DOGAN BASIM | 4,81 | 1,91 | 4.368.977,47 | 13:23 | |
| DURKN DURUKAN SEKERLEME | 17,79 | -0,95 | 9.233.448,41 | 13:24 | |
| DYOBY DYO BOYA | 12,53 | 0,24 | 4.812.700,82 | 13:24 | |
| DZGYO DENIZ GMYO | 7,08 | 2,31 | 8.801.488,06 | 13:15 | |
| EBEBK EBEBEK MAGAZACILIK | 83,05 | -1,60 | 13.629.522,00 | 13:21 | |
| ECILC ECZACIBASI ILAC | 67,50 | 1,73 | 74.918.037,30 | 13:25 | |
| ECOGR ECOGREEN ENERJI | 33,44 | 1,27 | 68.906.595,68 | 13:23 | |
| ECZYT ECZACIBASI YATIRIM | 311,00 | 4,36 | 69.306.827,50 | 13:25 | |
| EDATA E-DATA TEKNOLOJI | 17,17 | 0,23 | 9.126.939,92 | 13:24 | |
| EDIP EDIP GAYRIMENKUL | 33,42 | -1,24 | 5.401.004,06 | 13:22 | |
| EFOR EFOR YATIRIM | 20,90 | -2,15 | 693.010.418,58 | 13:25 | |
| EGEEN EGE ENDUSTRI | 5.247,50 | 0,67 | 16.558.722,50 | 13:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,80 | -4,95 | 30.478.956,40 | 13:24 | |
| EGEPO NASMED EGEPOL | 18,12 | 0,00 | 20.954.204,34 | 13:24 | |
| EGGUB EGE GUBRE | 92,20 | 0,60 | 7.458.562,15 | 13:24 | |
| EGPRO EGE PROFIL | 33,36 | -0,71 | 14.159.476,04 | 13:24 | |
| EGSER EGE SERAMIK | 2,76 | -0,72 | 2.444.501,86 | 13:15 | |
| EKDMR EKINCILER DEMIR CELIK | 47,14 | -0,13 | 168.522.863,22 | 13:25 | |
| EKGYO EMLAK KONUT GMYO | 17,64 | -0,51 | 673.639.787,22 | 13:25 | |
| EKIM EKIM TURIZM | 18,92 | -1,25 | 124.845.939,46 | 13:24 | |
| EKIZ EKIZ KIMYA | 68,25 | -1,37 | 232.872,75 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,33 | -0,37 | 16.134.418,73 | 13:25 | |
| EKSUN EKSUN GIDA | 6,01 | -2,59 | 16.550.739,97 | 13:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,60 | -0,35 | 8.727.085,74 | 13:24 | |
| EMKEL EMEK ELEKTRIK | 18,14 | -0,60 | 31.427.522,50 | 13:24 | |
| EMNIS EMINIS AMBALAJ | 152,10 | 3,75 | 348.613,20 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 50,15 | 3,49 | 318.717.505,01 | 13:25 | |
| ENDAE ENDA ENERJI HOLDING | 15,06 | -0,40 | 15.698.376,80 | 13:24 | |
| ENERY ENERYA ENERJI | 9,19 | 0,77 | 43.439.011,49 | 13:24 | |
| ENJSA ENERJISA ENERJI | 106,60 | -2,65 | 188.330.925,40 | 13:25 | |
| ENKAI ENKA INSAAT | 85,75 | 0,59 | 445.659.851,20 | 13:25 | |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 2.082.468,75 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,50 | 0,36 | 46.750.363,45 | 13:25 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,19 | -2,44 | 198.101.731,60 | 13:25 | |
| EPLAS EGEPLAST | 5,31 | 1,92 | 21.731.633,36 | 13:24 | |
| ERBOS ERBOSAN | 152,10 | -1,17 | 2.080.900,10 | 13:24 | |
| ERCB ERCIYAS CELIK BORU | 47,94 | -1,96 | 19.722.987,42 | 13:24 | |
| EREGL EREGLI DEMIR CELIK | 42,18 | -0,52 | 1.962.424.407,08 | 13:25 | |
| ERSU ERSU GIDA | 22,90 | -2,88 | 2.924.941,18 | 13:25 | |
| ESCAR ESCAR FILO | 45,90 | -1,50 | 20.174.556,34 | 13:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,13 | -0,39 | 28.595.173,35 | 13:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -1,47 | 38.374.784,15 | 13:25 | |
| ETILR ETILER GIDA | 5,46 | -0,73 | 12.817.465,41 | 13:21 | |
| ETYAT EURO TREND YAT. ORT. | 11,93 | -5,17 | 2.952.333,69 | 13:22 | |
| EUHOL EURO YATIRIM HOLDING | 10,01 | -0,89 | 1.743.806,52 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,85 | 0,23 | 6.022.047,27 | 13:21 | |
| EUPWR EUROPOWER ENERJI | 85,40 | -0,52 | 323.711.339,55 | 13:25 | |
| EUREN EUROPEN ENDUSTRI | 3,87 | 0,00 | 35.296.455,46 | 13:25 | |
| EUYO EURO YAT. ORT. | 4,95 | -1,20 | 2.486.083,23 | 13:25 | |
| EYGYO EYG GMYO | 2,11 | 0,00 | 3.255.993,09 | 13:24 | |
| FADE FADE GIDA | 14,88 | -0,80 | 11.948.801,98 | 13:24 | |
| FENER FENERBAHCE FUTBOL | 2,93 | -0,34 | 66.183.631,77 | 13:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,07 | 1,61 | 3.187.994,96 | 13:24 | |
| FMIZP F-M IZMIT PISTON | 277,25 | -0,63 | 2.716.034,50 | 13:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | -0,40 | 41.677.130,86 | 13:24 | |
| FORMT FORMET METAL VE CAM | 1,78 | 0,00 | 8.451.346,18 | 13:25 | |
| FORTE FORTE BILGI ILETISIM | 105,10 | 0,86 | 48.898.898,00 | 13:25 | |
| FRIGO FRIGO PAK GIDA | 2,13 | -0,93 | 14.524.001,52 | 13:23 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,00 | 4,17 | 57.190.433,80 | 13:25 | |
| FROTO FORD OTOSAN | 78,25 | 2,02 | 789.647.646,05 | 13:25 | |
| FZLGY FUZUL GMYO | 10,89 | -1,18 | 49.945.693,98 | 13:24 | |
| GARAN GARANTI BANKASI | 121,00 | -1,71 | 2.751.851.985,30 | 13:25 | |
| GARFA GARANTI FAKTORING | 25,92 | -0,77 | 14.778.841,40 | 13:24 | |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | -0,34 | 2.349.281,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,05 | -1,14 | 11.833.959,05 | 13:24 | |
| GEDZA GEDIZ AMBALAJ | 27,16 | -0,22 | 2.169.671,26 | 13:22 | |
| GENIL GEN ILAC | 9,25 | 2,21 | 122.250.861,17 | 13:25 | |
| GENKM GENTAS KIMYA | 10,33 | -1,05 | 64.395.783,20 | 13:24 | |
| GENTS GENTAS | 5,31 | -0,75 | 12.173.067,04 | 13:23 | |
| GEREL GERSAN ELEKTRIK | 41,28 | 0,68 | 104.224.795,36 | 13:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,00 | -0,53 | 165.510.519,65 | 13:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,40 | 0,43 | 39.666.824,70 | 13:23 | |
| GLBMD GLOBAL MEN. DEG. | 11,97 | -0,08 | 532.970,20 | 13:15 | |
| GLCVY GELECEK VARLIK YONETIMI | 50,50 | -0,69 | 10.233.695,60 | 13:23 | |
| GLRMK GULERMAK AGIR SANAYI | 147,70 | -0,14 | 150.689.004,40 | 13:24 | |
| GLRYH GULER YAT. HOLDING | 2,95 | -1,01 | 10.283.482,02 | 13:24 | |
| GLYHO GLOBAL YAT. HOLDING | 16,15 | 0,81 | 15.173.105,17 | 13:24 | |
| GMTAS GIMAT MAGAZACILIK | 45,38 | -3,45 | 49.036.836,04 | 13:25 | |
| GOKNR GOKNUR GIDA | 22,76 | 0,26 | 35.319.261,64 | 13:24 | |
| GOLDA GOLDA GIDA | 13,63 | -1,30 | 232.260.897,03 | 13:25 | |
| GOLTS GOLTAS CIMENTO | 285,00 | -1,30 | 8.757.939,75 | 13:24 | |
| GOODY GOOD-YEAR | 2,49 | 0,40 | 6.799.205,33 | 13:23 | |
| GOZDE GOZDE GIRISIM | 23,16 | -1,03 | 28.813.003,58 | 13:23 | |
| GRNYO GARANTI YAT. ORT. | 13,46 | 0,52 | 3.915.321,69 | 13:25 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 356,75 | -0,90 | 67.108.223,25 | 13:25 | |
| GRTHO GRAINTURK HOLDING | 241,60 | -2,54 | 102.451.382,25 | 13:24 | |
| GSDDE GSD DENIZCILIK | 11,90 | -1,57 | 15.485.226,62 | 13:23 | |
| GSDHO GSD HOLDING | 4,70 | -0,84 | 21.023.562,88 | 13:24 | |
| GSRAY GALATASARAY SPORTIF | 0,97 | 0,00 | 34.859.021,88 | 13:25 | |
| GUBRF GUBRE FABRIK. | 400,00 | -0,25 | 409.180.015,50 | 13:25 | |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 28.549.037,00 | 13:23 | |
| GWIND GALATA WIND ENERJI | 24,04 | -0,41 | 24.170.499,92 | 13:25 | |
| GZNMI GEZINOMI SEYAHAT | 60,95 | -1,69 | 36.201.993,15 | 13:25 | |
| HALKB T. HALK BANKASI | 36,00 | 0,73 | 582.591.348,36 | 13:25 | |
| HATEK HATAY TEKSTIL | 13,38 | -9,10 | 130.701.175,87 | 13:25 | |
| HATSN HATSAN GEMI | 56,70 | -2,33 | 60.321.264,35 | 13:24 | |
| HDFGS HEDEF GIRISIM | 2,62 | 2,75 | 140.920.852,57 | 13:25 | |
| HEDEF HEDEF HOLDING | 297,50 | 4,39 | 281.558.960,00 | 13:25 | |
| HEKTS HEKTAS | 2,87 | -0,69 | 605.299.311,17 | 13:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,69 | -0,74 | 10.444.082,49 | 13:24 | |
| HLGYO HALK GMYO | 4,57 | -1,08 | 19.368.839,08 | 13:25 | |
| HOROZ HOROZ LOJISTIK | 54,85 | -0,36 | 13.158.919,90 | 13:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 92,40 | -2,63 | 56.074.619,30 | 13:24 | |
| HTTBT HITIT BILGISAYAR | 35,68 | -0,89 | 8.669.601,54 | 13:25 | |
| HUBVC HUB GIRISIM | 2,75 | -1,08 | 1.754.835,92 | 13:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | 1,76 | 71.133.936,87 | 13:24 | |
| HURGZ HURRIYET GZT. | 7,07 | -4,07 | 24.291.756,25 | 13:24 | |
| ICBCT ICBC TURKEY BANK | 21,06 | -3,22 | 28.045.357,64 | 13:24 | |
| ICUGS ICU GIRISIM | 5,46 | -4,38 | 32.984.835,15 | 13:24 | |
| IDGYO IDEALIST GMYO | 3,78 | -5,26 | 2.689.767,48 | 13:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,00 | 2,25 | 751.213.973,00 | 13:24 | |
| IHAAS IHLAS HABER AJANSI | 48,92 | 2,99 | 58.480.589,21 | 13:23 | |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 490.389,03 | 13:25 | |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 1.676.197,54 | 13:24 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 13.719.901,58 | 13:25 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 0,64 | 7.527.824,78 | 13:23 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 0,00 | 1.182.788,33 | 13:18 | |
| IMASM IMAS MAKINA | 2,50 | 0,40 | 10.715.545,31 | 13:24 | |
| INDES INDEKS BILGISAYAR | 9,75 | -0,10 | 12.235.910,77 | 13:23 | |
| INFO INFO YATIRIM | 5,77 | -2,20 | 271.860.994,02 | 13:25 | |
| INGRM INGRAM BILISIM | 371,25 | -0,20 | 3.130.410,50 | 13:18 | |
| INTEK INNOSA TEKNOLOJI | 365,00 | 4,73 | 2.803.933,00 | 12:55 | |
| INTEM INTEMA | 236,40 | -0,46 | 2.199.970,80 | 13:23 | |
| INVEO INVEO YATIRIM HOLDING | 7,11 | -0,70 | 6.912.334,39 | 13:21 | |
| INVES INVESTCO HOLDING | 711,50 | 2,37 | 28.203.457,50 | 13:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 64,50 | -3,44 | 645.434,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 468.897,50 | 0,00 | 937.795,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,14 | 0,91 | 2.912.061.927,21 | 13:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 52,85 | -2,94 | 25.077.845,45 | 13:25 | |
| ISFIN IS FIN.KIR. | 19,58 | -0,61 | 21.597.015,24 | 13:25 | |
| ISGSY IS GIRISIM | 15,58 | 1,63 | 48.544.862,05 | 13:24 | |
| ISGYO IS GMYO | 25,54 | -0,62 | 12.953.047,66 | 13:23 | |
| ISKPL ISIK PLASTIK | 7,82 | 0,51 | 212.221.876,95 | 13:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,06 | -0,64 | 69.575.911,66 | 13:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,84 | -0,15 | 1.209.583,42 | 13:25 | |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 578.122.702,74 | 13:25 | |
| ISYAT IS YAT. ORT. | 7,67 | 0,13 | 1.034.162,57 | 13:21 | |
| IZENR IZDEMIR ENERJI | 8,81 | 0,11 | 952.185.452,66 | 13:25 | |
| IZFAS IZMIR FIRCA | 65,60 | 1,08 | 139.932.428,75 | 13:24 | |
| IZINV IZ YATIRIM HOLDING | 55,45 | -0,98 | 4.176.968,60 | 13:23 | |
| IZMDC IZMIR DEMIR CELIK | 11,23 | -1,23 | 60.748.410,85 | 13:25 | |
| JANTS JANTSA JANT SANAYI | 14,76 | -1,40 | 14.488.867,64 | 13:24 | |
| KAPLM KAPLAMIN | 417,75 | 2,96 | 35.929.635,25 | 13:24 | |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 198.415.833,00 | 13:25 | |
| KAREL KAREL ELEKTRONIK | 8,49 | -4,61 | 99.877.371,40 | 13:15 | |
| KARSN KARSAN OTOMOTIV | 9,97 | 0,20 | 20.808.779,06 | 13:23 | |
| KARTN KARTONSAN | 217,20 | -2,38 | 233.431.104,20 | 13:25 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 50.501.157,56 | 13:23 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | -1,02 | 3.801.309,75 | 13:24 | |
| KBORU KUZEY BORU | 24,96 | -1,96 | 18.486.065,48 | 13:25 | |
| KCAER KOCAER CELIK | 14,57 | -1,35 | 67.390.620,07 | 13:24 | |
| KCHOL KOC HOLDING | 193,10 | 0,84 | 1.447.462.082,00 | 13:25 | |
| KENT KENT GIDA | 321,00 | 0,00 | 485.352,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,27 | 0,24 | 9.045.842,19 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,19 | 0,37 | 8.379.413,56 | 13:25 | |
| KGYO KORAY GMYO | 10,09 | 0,40 | 64.718.951,68 | 13:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,89 | -0,93 | 6.660.048,30 | 13:24 | |
| KLGYO KILER GMYO | 4,31 | 0,94 | 8.549.706,88 | 13:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,92 | 0,16 | 9.879.904,32 | 13:25 | |
| KLMSN KLIMASAN KLIMA | 27,34 | 0,00 | 3.502.140,66 | 13:24 | |
| KLNMA T. KALKINMA BANK. | 9,10 | 1,11 | 398.416,20 | 12:55 | |
| KLRHO KILER HOLDING | 74,15 | -3,64 | 129.453.848,10 | 13:25 | |
| KLSER KALESERAMIK | 24,26 | -0,57 | 5.357.828,26 | 13:24 | |
| KLSYN KOLEKSIYON MOBILYA | 12,32 | 2,07 | 19.207.714,76 | 13:22 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,25 | -1,12 | 31.084.584,80 | 13:25 | |
| KMPUR KIMTEKS POLIURETAN | 19,90 | 2,26 | 22.105.330,93 | 13:25 | |
| KNFRT KONFRUT TARIM | 10,47 | 0,77 | 6.660.664,03 | 13:20 | |
| KOCMT KOC METALURJI | 5,05 | -5,61 | 250.098.799,08 | 13:25 | |
| KONKA KONYA KAGIT | 11,67 | -0,93 | 10.310.635,50 | 13:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,84 | -0,21 | 7.595.218,40 | 12:55 | |
| KONYA KONYA CIMENTO | 3.630,00 | 0,14 | 7.134.675,00 | 13:23 | |
| KOPOL KOZA POLYESTER | 5,39 | -0,19 | 14.121.156,56 | 13:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,65 | -3,34 | 98.732.885,30 | 13:24 | |
| KOTON KOTON MAGAZACILIK | 12,29 | -1,76 | 24.924.184,06 | 13:24 | |
| KRDMA KARDEMIR (A) | 42,34 | 0,09 | 110.308.996,00 | 13:25 | |
| KRDMB KARDEMIR (B) | 134,40 | 0,67 | 25.684.619,50 | 13:23 | |
| KRDMD KARDEMIR (D) | 40,52 | -0,88 | 632.398.741,68 | 13:25 | |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 4.051.017,78 | 13:22 | |
| KRONT KRON TEKNOLOJI | 23,08 | 0,35 | 20.910.754,74 | 13:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,46 | -1,63 | 8.765.184,17 | 13:21 | |
| KRSTL KRISTAL KOLA | 10,16 | -1,84 | 12.653.482,10 | 13:24 | |
| KRTEK KARSU TEKSTIL | 19,50 | -2,50 | 1.900.119,72 | 13:20 | |
| KRVGD KERVAN GIDA | 2,35 | 2,62 | 18.535.293,99 | 13:25 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.385,00 | -2,25 | 1.917.360,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 154,60 | -1,47 | 805.562.677,30 | 13:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,50 | 1,17 | 39.707.652,60 | 13:25 | |
| KUTPO KUTAHYA PORSELEN | 79,95 | 0,57 | 4.660.698,65 | 13:24 | |
| KUVVA KUVVA GIDA | 162,30 | 0,19 | 22.406.197,90 | 13:24 | |
| KUYAS KUYAS YATIRIM | 70,65 | 1,65 | 221.583.936,75 | 13:24 | |
| KZBGY KIZILBUK GYO | 2,03 | -0,49 | 29.857.392,45 | 13:25 | |
| KZGYO KUZUGRUP GMYO | 19,47 | -0,15 | 11.596.502,53 | 13:24 | |
| LIDER LDR TURIZM | 92,00 | -2,59 | 825.965.646,05 | 13:25 | |
| LIDFA LIDER FAKTORING | 2,74 | 0,37 | 14.139.362,74 | 13:24 | |
| LILAK LILA KAGIT | 27,76 | -0,72 | 35.058.086,76 | 13:25 | |
| LINK LINK BILGISAYAR | 5,66 | 1,80 | 99.377.292,81 | 13:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,89 | -1,56 | 14.625.271,85 | 13:24 | |
| LMKDC LIMAK DOGU ANADOLU | 22,24 | -2,03 | 37.964.884,30 | 13:25 | |
| LOGO LOGO YAZILIM | 135,50 | 1,35 | 36.449.664,90 | 13:24 | |
| LRSHO LORAS HOLDING | 2,77 | 0,00 | 7.408.515,89 | 13:20 | |
| LUKSK LUKS KADIFE | 90,00 | -0,44 | 2.828.921,20 | 13:20 | |
| LXGYO LUXERA GMYO | 10,16 | -2,31 | 63.235.959,65 | 13:24 | |
| LYDHO LYDIA HOLDING | 186,90 | 1,03 | 48.286.136,00 | 13:25 | |
| LYDYE LYDIA YESIL ENERJI | 13.010,00 | -0,69 | 3.320.810,00 | 13:19 | |
| MAALT MARMARIS ALTINYUNUS | 991,50 | -0,75 | 12.897.188,50 | 13:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,98 | 0,26 | 2.396.917,22 | 13:24 | |
| MAGEN MARGUN ENERJI | 37,34 | -2,30 | 228.346.421,02 | 13:24 | |
| MAKIM MAKIM MAKINE | 15,94 | -0,50 | 3.607.970,04 | 13:25 | |
| MAKTK MAKINA TAKIM | 9,75 | 0,31 | 10.703.866,41 | 13:23 | |
| MANAS MANAS ENERJI YONETIMI | 27,72 | 2,74 | 224.586.503,70 | 13:25 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,66 | -1,44 | 11.290.157,02 | 13:24 | |
| MARKA MARKA YATIRIM HOLDING | 77,30 | -0,90 | 6.592.120,45 | 13:23 | |
| MARMR MARMARA HOLDING | 2,17 | 1,40 | 100.874.785,19 | 13:24 | |
| MARTI MARTI OTEL | 1,46 | 0,69 | 16.528.384,54 | 13:24 | |
| MASFN MASFEN ENERJI | 43,62 | -4,47 | 1.065.019.835,80 | 13:25 | |
| MAVI MAVI GIYIM | 39,14 | 0,00 | 37.024.086,02 | 13:25 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,00 | 0,00 | 78.836.479,10 | 13:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,00 | -0,32 | 2.679.063,56 | 13:24 | |
| MEGAP MEGA POLIETILEN | 1,76 | 0,00 | 545.533,12 | 12:55 | |
| MEGMT MEGA METAL | 69,90 | -2,37 | 119.141.619,25 | 13:24 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 2,11 | 27.701.016,31 | 13:24 | |
| MEPET METRO PETROL VE TESISLERI | 18,25 | -1,56 | 1.742.211,40 | 13:22 | |
| MERCN MERCAN KIMYA | 20,50 | -1,82 | 27.447.355,08 | 13:25 | |
| MERIT MERIT TURIZM | 15,99 | 1,85 | 21.621.678,24 | 13:25 | |
| MERKO MERKO GIDA | 1,35 | -0,74 | 18.424.749,44 | 13:24 | |
| METEN METGUN ENERJI | 19,88 | -8,72 | 3.574.008.546,65 | 13:25 | |
| METRO METRO HOLDING | 7,43 | -1,07 | 13.360.499,92 | 13:21 | |
| MEYSU MEYSU GIDA | 10,87 | -2,77 | 75.561.246,67 | 13:25 | |
| MGROS MIGROS TICARET | 623,50 | 0,08 | 937.385.535,50 | 13:24 | |
| MHRGY MHR GMYO | 3,37 | -0,88 | 4.025.460,13 | 13:24 | |
| MIATK MIA TEKNOLOJI | 29,64 | -3,77 | 305.169.520,14 | 13:25 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,95 | -3,95 | 319.785,90 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,32 | -0,96 | 4.546.384,61 | 13:23 | |
| MNDTR MONDI TURKEY | 5,19 | -0,38 | 3.101.689,76 | 13:25 | |
| MOBTL MOBILTEL ILETISIM | 14,11 | -0,91 | 42.190.422,34 | 13:25 | |
| MOGAN MOGAN ENERJI | 16,41 | -0,24 | 66.734.619,08 | 13:24 | |
| MOPAS MOPAS MARKETCILIK | 28,84 | -0,41 | 53.132.077,94 | 13:24 | |
| MPARK MLP SAGLIK | 400,50 | 0,06 | 39.144.935,75 | 13:25 | |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 16.193.521,94 | 13:24 | |
| MRSHL MARSHALL | 1.589,00 | 5,93 | 82.377.624,00 | 13:25 | |
| MSGYO MISTRAL GMYO | 6,36 | -1,24 | 15.166.972,98 | 13:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,06 | -0,46 | 4.296.672,18 | 13:20 | |
| MTRYO METRO YAT. ORT. | 9,01 | 0,90 | 1.269.152,43 | 13:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,29 | -2,76 | 2.538.339,14 | 13:23 | |
| NATEN NATUREL ENERJI | 5,73 | -1,88 | 15.658.141,44 | 13:25 | |
| NETAS NETAS TELEKOM. | 61,20 | -0,57 | 7.915.054,90 | 13:24 | |
| NETCD NETCAD YAZILIM | 122,10 | 0,91 | 172.719.422,50 | 13:25 | |
| NIBAS NIGBAS NIGDE BETON | 3,82 | 3,80 | 80.404.328,71 | 13:24 | |
| NTGAZ NATURELGAZ | 10,91 | 3,02 | 25.358.424,50 | 13:24 | |
| NTHOL NET HOLDING | 44,46 | 0,95 | 28.611.046,60 | 13:25 | |
| NUGYO NUROL GMYO | 9,08 | 1,34 | 19.146.607,68 | 13:24 | |
| NUHCM NUH CIMENTO | 214,70 | -0,83 | 2.733.622,60 | 13:25 | |
| OBAMS OBA MAKARNACILIK | 4,86 | 2,53 | 64.617.027,57 | 13:25 | |
| OBASE OBASE BILGISAYAR | 39,36 | -3,24 | 10.012.147,84 | 13:22 | |
| ODAS ODAS ELEKTRIK | 8,27 | -4,83 | 366.522.125,68 | 13:25 | |
| ODINE ODINE TEKNOLOJI | 2.157,00 | -6,87 | 800.471.321,00 | 13:24 | |
| OFSYM OFIS YEM GIDA | 50,00 | -2,25 | 19.192.069,64 | 13:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,00 | -0,39 | 17.169.679,50 | 13:24 | |
| ONRYT ONUR TEKNOLOJI | 57,80 | -0,94 | 12.367.083,50 | 13:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -1,33 | 1.382.797,74 | 13:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 100,60 | -2,33 | 36.344.755,45 | 13:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 167,30 | 4,50 | 617.735,00 | 12:55 | |
| ORZAX ORZAKS ILAC | 101,50 | 0,30 | 304.542.714,30 | 13:25 | |
| OSMEN OSMANLI MENKUL | 7,63 | -0,13 | 24.271.494,57 | 13:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -1,27 | 20.280.889,94 | 13:23 | |
| OTKAR OTOKAR | 304,50 | 0,16 | 54.700.114,25 | 13:25 | |
| OTTO OTTO HOLDING | 174,90 | 2,28 | 15.535.855,30 | 13:25 | |
| OYAKC OYAK CIMENTO | 20,30 | -2,96 | 205.676.424,48 | 13:25 | |
| OYAYO OYAK YAT. ORT. | 42,24 | -0,71 | 948.430,88 | 13:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,58 | 0,66 | 186.026,98 | 13:12 | |
| OYYAT OYAK YATIRIM MENKUL | 33,30 | 0,79 | 3.540.027,32 | 13:23 | |
| OZATD OZATA DENIZCILIK | 3.777,50 | -0,59 | 766.421.187,50 | 13:25 | |
| OZGYO OZDERICI GMYO | 2,04 | -1,45 | 16.060.760,37 | 13:24 | |
| OZKGY OZAK GMYO | 12,23 | -0,33 | 15.487.617,25 | 13:25 | |
| OZRDN OZERDEN AMBALAJ | 27,16 | -3,21 | 3.711.144,64 | 13:20 | |
| OZSUB OZSU BALIK | 32,78 | 1,17 | 23.833.891,56 | 13:20 | |
| OZYSR OZYASAR TEL | 12,30 | -0,16 | 11.566.673,55 | 13:25 | |
| PAGYO PANORA GMYO | 164,70 | 1,67 | 2.730.038,70 | 13:23 | |
| PAHOL PASIFIK HOLDING | 1,32 | -0,75 | 81.524.626,57 | 13:24 | |
| PAMEL PAMEL ELEKTRIK | 77,40 | -1,02 | 3.281.370,15 | 13:24 | |
| PAPIL PAPILON SAVUNMA | 11,40 | -1,13 | 31.008.590,09 | 13:24 | |
| PARSN PARSAN | 73,95 | -0,87 | 11.096.851,05 | 13:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 146,80 | -2,13 | 551.962.844,00 | 13:25 | |
| PATEK PASIFIK TEKNOLOJI | 18,84 | 0,75 | 55.646.810,90 | 13:25 | |
| PCILT PC ILETISIM MEDYA | 31,84 | 4,05 | 33.548.734,88 | 13:25 | |
| PEKGY PEKER GMYO | 14,71 | 0,07 | 465.885.284,54 | 13:25 | |
| PENGD PENGUEN GIDA | 9,41 | 0,43 | 6.767.061,70 | 13:22 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,78 | -1,31 | 4.226.803,16 | 13:24 | |
| PETKM PETKIM | 18,84 | -0,89 | 862.080.023,69 | 13:25 | |
| PETUN PINAR ET VE UN | 10,61 | -1,30 | 7.386.785,50 | 13:24 | |
| PGSUS PEGASUS | 149,90 | 0,81 | 715.806.563,90 | 13:25 | |
| PINSU PINAR SU | 10,33 | 0,19 | 4.832.916,19 | 13:25 | |
| PKART PLASTIKKART | 119,70 | 4,45 | 30.111.598,30 | 13:25 | |
| PKENT PETROKENT TURIZM | 124,40 | 0,24 | 5.723.222,80 | 13:23 | |
| PLTUR PLATFORM TURIZM | 20,32 | -0,10 | 3.739.776,30 | 13:24 | |
| PNLSN PANELSAN CATI CEPHE | 44,54 | -1,55 | 12.247.345,64 | 13:25 | |
| PNSUT PINAR SUT | 10,54 | -0,75 | 5.582.842,39 | 13:25 | |
| POLHO POLISAN HOLDING | 21,02 | 1,06 | 9.923.245,22 | 13:22 | |
| POLTK POLITEKNIK METAL | 4.535,00 | 0,22 | 12.374.760,00 | 13:21 | |
| PRDGS PARDUS GIRISIM | 7,07 | 1,00 | 19.549.968,86 | 13:25 | |
| PRKAB TURK PRYSMIAN KABLO | 32,90 | -0,42 | 9.081.991,92 | 13:24 | |
| PRKME PARK ELEK.MADENCILIK | 16,99 | 0,00 | 9.931.657,88 | 13:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,65 | -3,36 | 62.531.767,70 | 13:24 | |
| PSDTC PERGAMON DIS TICARET | 143,90 | 2,79 | 91.942.141,90 | 13:23 | |
| PSGYO PASIFIK GMYO | 3,52 | -0,56 | 79.343.450,63 | 13:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | 2,41 | 704.440,00 | 12:55 | |
| QNBTR QNB BANK | 209,50 | 5,97 | 1.568.317,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | -0,29 | 64.546.631,18 | 13:25 | |
| RALYH RAL YATIRIM HOLDING | 241,60 | 3,12 | 402.022.914,30 | 13:25 | |
| RAYSG RAY SIGORTA | 160,20 | -0,19 | 5.819.707,90 | 13:24 | |
| REEDR REEDER TEKNOLOJI | 6,22 | -2,35 | 32.885.041,26 | 13:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | -0,05 | 75.863.247,50 | 13:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 0,91 | 2.830.817,86 | 13:24 | |
| RODRG RODRIGO TEKSTIL | 24,78 | -1,90 | 5.534.317,20 | 13:10 | |
| RTALB RTA LABORATUVARLARI | 3,04 | 1,00 | 16.089.954,05 | 13:24 | |
| RUBNS RUBENIS TEKSTIL | 21,74 | -0,37 | 32.565.860,56 | 13:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,80 | -1,39 | 29.757.027,69 | 13:25 | |
| RYGYO REYSAS GMYO | 38,68 | -0,15 | 70.223.617,42 | 13:24 | |
| RYSAS REYSAS LOJISTIK | 23,04 | 0,61 | 92.068.210,84 | 13:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,19 | 1,11 | 18.516.778,49 | 13:24 | |
| SAHOL SABANCI HOLDING | 82,95 | 0,79 | 1.354.589.929,30 | 13:25 | |
| SAMAT SARAY MATBAACILIK | 5,24 | 0,38 | 1.599.568,00 | 13:24 | |
| SANEL SANEL MUHENDISLIK | 65,60 | 0,15 | 2.853.075,20 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,91 | -0,56 | 14.567.676,93 | 13:23 | |
| SANKO SANKO PAZARLAMA | 18,72 | 0,32 | 953.431,76 | 13:18 | |
| SARAE SA-RA ENERJI | 77,80 | -4,42 | 4.541.396.644,45 | 13:25 | |
| SARKY SARKUYSAN | 23,34 | -0,43 | 40.442.975,52 | 13:24 | |
| SASA SASA POLYESTER | 2,45 | -1,21 | 2.001.707.743,02 | 13:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,00 | -0,22 | 21.124.102,76 | 13:22 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,30 | -2,09 | 77.985.693,90 | 13:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 45,88 | -1,04 | 11.766.469,62 | 13:24 | |
| SEGYO SEKER GMYO | 4,01 | -0,25 | 4.619.034,80 | 13:22 | |
| SEKFK SEKER FIN. KIR. | 4,91 | 1,66 | 1.098.860,92 | 13:24 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,88 | 2,37 | 711.928,72 | 13:19 | |
| SEKUR SEKURO PLASTIK | 12,27 | 2,68 | 18.142.995,12 | 13:24 | |
| SELEC SELCUK ECZA DEPOSU | 215,70 | 0,33 | 316.720.320,00 | 13:25 | |
| SELVA SELVA GIDA | 1,70 | -1,16 | 12.799.822,86 | 13:24 | |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | -0,12 | 10.172.910,26 | 13:23 | |
| SEYKM SEYITLER KIMYA | 4,70 | 0,00 | 3.091.076,80 | 13:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | 0,90 | 1.612.526,54 | 13:21 | |
| SISE SISE CAM | 41,24 | -0,24 | 658.498.957,08 | 13:25 | |
| SKBNK SEKERBANK | 6,97 | -9,95 | 132.272.143,44 | 13:25 | |
| SKTAS SOKTAS | 3,15 | 1,61 | 13.408.385,11 | 13:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,75 | -2,04 | 8.171.425,50 | 13:21 | |
| SKYMD SEKER YATIRIM | 14,59 | 2,03 | 29.274.547,47 | 13:23 | |
| SMART SMARTIKS YAZILIM | 23,36 | 0,60 | 8.520.638,74 | 13:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,73 | -3,33 | 157.961.774,09 | 13:24 | |
| SMRVA SUMER VARLIK YONETIM | 11,20 | -1,58 | 58.905.372,30 | 13:24 | |
| SNGYO SINPAS GMYO | 3,08 | 0,65 | 48.210.387,08 | 13:24 | |
| SNICA SANICA ISI SANAYI | 3,52 | 0,28 | 18.202.960,43 | 13:24 | |
| SNPAM SONMEZ PAMUKLU | 18,79 | 0,00 | 279.914,63 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,00 | -0,62 | 232.256,00 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,32 | -3,37 | 75.554.699,74 | 13:25 | |
| SOKE SOKE DEGIRMENCILIK | 15,65 | -5,21 | 34.680.260,46 | 13:25 | |
| SOKM SOK MARKETLER TICARET | 51,20 | -2,66 | 96.069.383,90 | 13:24 | |
| SONME SONMEZ FILAMENT | 120,90 | 2,03 | 1.941.032,40 | 13:18 | |
| SRVGY SERVET GMYO | 2,41 | 0,00 | 8.748.138,34 | 13:24 | |
| SSAAT SAAT VE SAAT SANAYI | 34,84 | -2,68 | 169.594.334,58 | 13:25 | |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -0,91 | 1.017.256,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 49,26 | 5,39 | 223.147.142,02 | 13:25 | |
| SURGY SUR TATIL EVLERI GMYO | 68,85 | 1,40 | 90.671.024,65 | 13:24 | |
| SUWEN SUWEN TEKSTIL | 6,04 | -2,27 | 12.070.688,19 | 13:24 | |
| SVGYO SAVUR GMYO | 13,00 | -0,38 | 73.296.366,94 | 13:25 | |
| TABGD TAB GIDA | 237,70 | 0,13 | 46.166.594,10 | 13:24 | |
| TARKM TARKIM BITKI KORUMA | 463,75 | -0,54 | 16.823.081,00 | 13:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,96 | -3,47 | 149.708.118,55 | 13:25 | |
| TATGD TAT GIDA | 17,95 | -4,67 | 93.597.882,53 | 13:25 | |
| TAVHL TAV HAVALIMANLARI | 272,00 | 1,59 | 536.624.834,00 | 13:24 | |
| TBORG T.TUBORG | 128,00 | -0,85 | 7.988.385,40 | 13:25 | |
| TCELL TURKCELL | 100,20 | -1,28 | 782.266.463,80 | 13:25 | |
| TCKRC KIRAC GALVANIZ | 138,40 | -0,79 | 65.358.172,50 | 13:25 | |
| TDGYO TREND GMYO | 16,26 | -4,47 | 12.005.210,54 | 13:24 | |
| TEHOL TERA YATIRIM TEK. HOL. | 47,00 | 1,69 | 772.901.199,52 | 13:25 | |
| TEKTU TEK-ART TURIZM | 7,91 | -1,49 | 24.194.680,77 | 13:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,40 | 4,11 | 1.119.545.270,30 | 13:25 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 112.550.892,35 | 13:25 | |
| TGSAS TGS DIS TICARET | 166,50 | -3,59 | 23.484.976,80 | 13:23 | |
| THYAO TURK HAVA YOLLARI | 310,75 | 0,81 | 4.648.135.475,50 | 13:25 | |
| TKFEN TEKFEN HOLDING | 151,90 | -0,52 | 367.390.011,60 | 13:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,76 | -0,76 | 17.153.653,65 | 13:25 | |
| TLMAN TRABZON LIMAN | 77,55 | -0,39 | 6.254.039,65 | 13:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,75 | 1,69 | 84.176.090,75 | 13:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,95 | -6,20 | 113.236.324,80 | 13:25 | |
| TNZTP TAPDI TINAZTEPE | 28,08 | 2,11 | 74.554.763,12 | 13:24 | |
| TOASO TOFAS OTO. FAB. | 261,00 | 0,19 | 426.461.530,00 | 13:25 | |
| TRALT TURK ALTIN ISLETMELERI | 44,28 | -4,11 | 6.694.788.326,74 | 13:25 | |
| TRCAS TURCAS HOLDING | 41,96 | -1,27 | 9.578.597,76 | 13:23 | |
| TRENJ TR DOGAL ENERJI | 91,00 | -1,83 | 120.073.336,95 | 13:25 | |
| TRGYO TORUNLAR GMYO | 93,60 | 0,54 | 28.456.777,15 | 13:25 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.866,00 | -1,74 | 44.591.748,00 | 13:24 | |
| TRILC TURK ILAC SERUM | 1,23 | 2,50 | 1.238.683,06 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 124,60 | -2,81 | 374.636.832,60 | 13:24 | |
| TSGYO TSKB GMYO | 5,62 | -3,10 | 7.498.092,47 | 13:25 | |
| TSKB T.S.K.B. | 10,83 | -0,37 | 55.417.970,56 | 13:25 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 200.702.600,12 | 13:25 | |
| TTKOM TURK TELEKOM | 50,40 | -0,59 | 776.213.386,70 | 13:25 | |
| TTRAK TURK TRAKTOR | 415,25 | 0,79 | 13.929.711,75 | 13:23 | |
| TUCLK TUGCELIK | 3,70 | 0,54 | 6.056.804,63 | 13:24 | |
| TUKAS TUKAS | 1,97 | 0,00 | 31.484.626,69 | 13:25 | |
| TUPRS TUPRAS | 293,00 | 1,74 | 3.292.804.830,00 | 13:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,61 | -0,30 | 36.362.987,45 | 13:25 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,98 | 0,78 | 5.001.345,24 | 13:24 | |
| TURSG TURKIYE SIGORTA | 6,23 | -0,64 | 101.435.769,48 | 13:24 | |
| UCAYM UCAY MUHENDISLIK | 25,44 | -0,16 | 35.719.293,62 | 13:24 | |
| UFUK UFUK YATIRIM | 1.769,00 | 1,09 | 28.436.936,00 | 13:22 | |
| ULAS ULASLAR TURIZM YAT. | 21,18 | -1,49 | 2.072.332,44 | 13:23 | |
| ULKER ULKER BISKUVI | 85,25 | -3,01 | 329.925.087,20 | 13:25 | |
| ULUFA ULUSAL FAKTORING | 1,67 | 2,45 | 54.456.460,13 | 13:25 | |
| ULUSE ULUSOY ELEKTRIK | 262,50 | -1,32 | 16.586.860,50 | 13:22 | |
| ULUUN ULUSOY UN SANAYI | 8,06 | -2,89 | 53.019.226,12 | 13:25 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,14 | -0,98 | 2.538.057,97 | 13:25 | |
| USAK USAK SERAMIK | 1,31 | 0,77 | 20.387.483,57 | 13:24 | |
| VAKBN VAKIFLAR BANKASI | 28,80 | -0,28 | 348.080.272,58 | 13:25 | |
| VAKFA VAKIF FAKTORING | 10,71 | -0,19 | 20.612.921,42 | 13:24 | |
| VAKFN VAKIF FIN. KIR. | 1,19 | 0,00 | 17.369.013,36 | 13:24 | |
| VAKKO VAKKO TEKSTIL | 65,20 | 0,93 | 3.905.653,85 | 13:22 | |
| VANGD VANET GIDA | 91,05 | 2,88 | 9.961.959,50 | 13:21 | |
| VBTYZ VBT YAZILIM | 30,04 | 1,21 | 20.791.451,96 | 13:24 | |
| VERTU VERUSATURK GIRISIM | 35,40 | -0,34 | 3.928.184,58 | 13:24 | |
| VERUS VERUSA HOLDING | 517,00 | 2,07 | 19.691.150,00 | 13:23 | |
| VESBE VESTEL BEYAZ ESYA | 5,70 | -1,55 | 13.417.917,73 | 13:25 | |
| VESTL VESTEL | 22,46 | -2,77 | 114.093.380,56 | 13:24 | |
| VKFYO VAKIF YAT. ORT. | 23,96 | 0,59 | 910.573,24 | 13:22 | |
| VKGYO VAKIF GMYO | 2,49 | 0,00 | 9.789.568,83 | 13:24 | |
| VKING VIKING KAGIT | 22,80 | 0,09 | 4.874.229,00 | 13:21 | |
| VRGYO VERA KONSEPT GMYO | 1,78 | 0,00 | 4.460.341,68 | 13:25 | |
| VSNMD VISNE MADENCILIK | 76,15 | -3,61 | 53.103.960,55 | 13:25 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,28 | 0,29 | 35.973.289,41 | 13:24 | |
| YATAS YATAS | 32,02 | 1,39 | 42.163.457,62 | 13:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,68 | -0,67 | 5.715.239,46 | 13:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,30 | 1,42 | 856.104,90 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,04 | -1,86 | 370.217.587,82 | 13:25 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 11.086.297,20 | 13:23 | |
| YGGYO YENI GIMAT GMYO | 212,00 | -0,24 | 8.020.071,20 | 13:24 | |
| YIGIT YIGIT AKU | 20,50 | 0,29 | 26.481.826,78 | 13:25 | |
| YKBNK YAPI VE KREDI BANK. | 31,88 | 2,84 | 4.114.656.936,92 | 13:25 | |
| YKSLN YUKSELEN CELIK | 2,83 | -2,41 | 9.633.386,66 | 13:24 | |
| YONGA YONGA MOBILYA | 50,80 | 3,97 | 367.496,80 | 12:55 | |
| YUNSA YUNSA | 8,67 | -0,23 | 10.881.201,04 | 13:23 | |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 915.591,10 | 12:55 | |
| YYLGD YAYLA GIDA | 9,62 | -0,82 | 13.423.899,11 | 13:24 | |
| ZEDUR ZEDUR ENERJI | 7,75 | 0,52 | 8.815.620,86 | 13:25 | |
| ZERGY ZERAY GMYO | 9,00 | -0,55 | 78.383.260,18 | 13:25 | |
| ZGYO Z GMYO | 34,94 | -2,94 | 37.626.803,54 | 13:25 | |
| ZOREN ZORLU ENERJI | 2,33 | -1,27 | 23.627.649,03 | 13:24 | |
| ZRGYO ZIRAAT GMYO | 18,14 | 0,22 | 4.207.059,69 | 13:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
