Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,91 | 3,22 | 212.770.515,96 | 16:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,19 | 0,00 | 44.453.220,63 | 16:06 | |
| AAGYO AGAOGLU GMYO | 16,71 | -1,12 | 106.076.629,30 | 16:06 | |
| ACSEL ACIPAYAM SELULOZ | 144,20 | 0,28 | 50.686.135,50 | 16:06 | |
| ADEL ADEL KALEMCILIK | 32,74 | 0,06 | 48.615.913,72 | 16:06 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 1,00 | 109.711.897,97 | 16:06 | |
| ADGYO ADRA GMYO | 55,00 | -1,52 | 23.142.775,70 | 16:04 | |
| AEFES ANADOLU EFES | 20,32 | -3,51 | 522.933.064,98 | 16:06 | |
| AFYON AFYON CIMENTO | 13,25 | -1,92 | 12.512.289,12 | 16:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 255,25 | -2,30 | 27.022.018,00 | 16:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,84 | -1,56 | 59.133.223,72 | 16:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 0,36 | 83.398.865,29 | 16:06 | |
| AGYO ATAKULE GMYO | 8,36 | -1,99 | 3.882.762,70 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 36,00 | 1,29 | 102.012.764,88 | 16:06 | |
| AHSGY AHES GMYO | 19,86 | 3,38 | 91.722.685,00 | 16:06 | |
| AKBNK AKBANK | 79,95 | -2,50 | 4.974.867.460,45 | 16:06 | |
| AKCNS AKCANSA | 197,10 | 0,25 | 85.870.535,90 | 16:06 | |
| AKENR AKENERJI | 13,79 | 6,08 | 445.614.513,52 | 16:06 | |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 37.962.176,13 | 16:05 | |
| AKFIS AKFEN INSAAT | 70,55 | 0,71 | 219.758.404,70 | 16:06 | |
| AKFYE AKFEN YEN. ENERJI | 23,76 | -1,66 | 93.452.715,70 | 16:06 | |
| AKGRT AKSIGORTA | 7,19 | -1,91 | 21.125.249,71 | 16:05 | |
| AKHAN AKHAN UN | 33,14 | 0,12 | 79.814.741,50 | 16:06 | |
| AKMGY AKMERKEZ GMYO | 253,75 | -1,55 | 3.681.383,75 | 16:05 | |
| AKSA AKSA | 11,94 | -3,16 | 275.495.845,51 | 16:06 | |
| AKSEN AKSA ENERJI | 84,05 | -2,61 | 214.986.900,15 | 16:06 | |
| AKSGY AKIS GMYO | 9,34 | -0,95 | 20.623.240,61 | 16:02 | |
| AKSUE AKSU ENERJI | 36,68 | 0,77 | 31.482.229,04 | 16:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 0,00 | 2.189.303,07 | 16:05 | |
| ALARK ALARKO HOLDING | 99,90 | -2,25 | 224.137.240,20 | 16:06 | |
| ALBRK ALBARAKA TURK | 8,50 | -1,96 | 61.333.218,62 | 16:06 | |
| ALCAR ALARKO CARRIER | 734,00 | -1,14 | 8.202.419,50 | 16:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,80 | 4,61 | 117.933.056,90 | 16:06 | |
| ALFAS ALFA SOLAR ENERJI | 53,25 | -3,53 | 186.706.327,15 | 16:06 | |
| ALGYO ALARKO GMYO | 4,23 | -0,24 | 205.136.120,36 | 16:06 | |
| ALKA ALKIM KAGIT | 9,78 | -0,31 | 17.863.573,21 | 16:05 | |
| ALKIM ALKIM KIMYA | 18,95 | 0,21 | 29.976.723,88 | 16:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,00 | 0,74 | 167.767.206,50 | 16:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,67 | -1,80 | 682.294.345,02 | 16:06 | |
| ALTNY ALTINAY SAVUNMA | 15,76 | -1,01 | 99.054.815,24 | 16:06 | |
| ALVES ALVES KABLO | 2,95 | 6,50 | 524.712.087,63 | 16:06 | |
| ANELE ANEL ELEKTRIK | 104,90 | -4,64 | 67.932.424,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,52 | 0,10 | 17.528.850,67 | 16:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -2,39 | 58.605.849,70 | 16:06 | |
| ANSGR ANADOLU SIGORTA | 28,48 | -2,06 | 46.521.685,96 | 16:06 | |
| ARASE DOGU ARAS ENERJI | 115,90 | 0,09 | 16.766.922,00 | 16:06 | |
| ARCLK ARCELIK | 101,50 | -1,55 | 163.920.184,10 | 16:06 | |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 2.029.841.988,48 | 18:10 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,80 | 1,25 | 116.399.627,10 | 16:06 | |
| ARENA ARENA BILGISAYAR | 28,22 | -0,49 | 22.759.370,40 | 16:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,08 | 2,38 | 248.901.361,86 | 16:06 | |
| ARMGD ARMADA GIDA | 177,00 | 1,55 | 270.455.642,70 | 16:06 | |
| ARSAN ARSAN HOLDING | 3,39 | -0,88 | 31.562.214,66 | 16:06 | |
| ARTMS ARTEMIS HALI | 42,76 | 3,04 | 135.279.288,24 | 16:06 | |
| ARZUM ARZUM EV ALETLERI | 2,15 | 0,00 | 22.063.401,88 | 16:06 | |
| ASELS ASELSAN | 392,25 | -0,63 | 3.893.213.449,25 | 16:06 | |
| ASGYO ASCE GMYO | 12,03 | -1,07 | 29.923.898,00 | 16:05 | |
| ASTOR ASTOR ENERJI | 299,00 | -4,01 | 5.334.805.230,00 | 16:06 | |
| ASUZU ANADOLU ISUZU | 59,75 | -0,91 | 20.557.470,90 | 16:06 | |
| ATAGY ATA GMYO | 12,26 | -0,16 | 1.109.675,68 | 16:01 | |
| ATAKP ATAKEY PATATES | 52,45 | -1,87 | 22.356.597,15 | 16:06 | |
| ATATP ATP YAZILIM | 211,40 | -1,95 | 183.562.584,70 | 16:06 | |
| ATATR ATA TURIZM | 17,38 | 1,16 | 702.224.608,42 | 16:06 | |
| ATEKS AKIN TEKSTIL | 116,10 | 0,00 | 2.578.116,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,77 | -2,63 | 6.392.520,72 | 16:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 98,95 | 4,21 | 3.379.489,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,54 | 2,35 | 13.815.249,44 | 16:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,36 | -0,32 | 44.011.066,88 | 16:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | -1,16 | 12.683.859,99 | 16:05 | |
| AVPGY AVRUPAKENT GMYO | 57,05 | 2,98 | 40.454.746,90 | 16:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | -2,90 | 6.303.376,94 | 16:05 | |
| AYCES ALTINYUNUS CESME | 645,00 | 4,71 | 344.542.554,50 | 16:06 | |
| AYDEM AYDEM ENERJI | 26,02 | -0,46 | 87.781.025,42 | 16:06 | |
| AYEN AYEN ENERJI | 37,78 | -2,12 | 169.065.853,50 | 16:06 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 7.042.859,00 | 13:55 | |
| AYGAZ AYGAZ | 215,30 | -2,80 | 109.611.609,60 | 16:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,86 | -2,41 | 41.078.818,98 | 16:06 | |
| BAGFS BAGFAS | 27,50 | -0,22 | 10.499.576,26 | 16:05 | |
| BAHKM BAHADIR KIMYA | 116,00 | -1,53 | 12.605.510,10 | 16:06 | |
| BAKAB BAK AMBALAJ | 53,50 | -1,56 | 33.497.075,25 | 16:05 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | -2,15 | 1.852.615,50 | 13:55 | |
| BALSU BALSU GIDA | 16,98 | 9,97 | 1.812.905.070,48 | 16:06 | |
| BANVT BANVIT | 169,00 | 0,06 | 44.970.505,80 | 16:06 | |
| BARMA BAREM AMBALAJ | 70,90 | -0,35 | 52.161.652,25 | 16:03 | |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | -0,97 | 651.623,86 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,88 | -2,39 | 8.739.642,44 | 16:06 | |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,00 | 34.870.494,93 | 16:06 | |
| BEGYO BATI EGE GMYO | 4,16 | -0,24 | 22.736.314,64 | 16:06 | |
| BERA BERA HOLDING | 16,79 | -1,47 | 139.802.838,88 | 16:06 | |
| BESLR BESLER GIDA | 14,66 | -1,21 | 23.951.473,95 | 16:06 | |
| BESTE BEST BRANDS ENERJI | 37,82 | 0,05 | 317.785.079,54 | 16:06 | |
| BEYAZ BEYAZ FILO | 27,26 | 0,74 | 15.821.211,34 | 16:02 | |
| BFREN BOSCH FREN SISTEMLERI | 138,70 | -0,57 | 11.708.117,60 | 16:06 | |
| BIENY BIEN YAPI URUNLERI | 23,32 | -0,68 | 15.496.586,52 | 16:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,55 | -4,19 | 129.225.844,83 | 16:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 17.277.170,40 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 223,60 | 0,49 | 36.380.957,40 | 16:04 | |
| BIMAS BIM MAGAZALAR | 380,25 | 0,33 | 1.905.644.811,00 | 16:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,40 | 0,51 | 90.317.778,20 | 16:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | 7,42 | 804.267.363,05 | 16:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,15 | -0,44 | 57.719.484,47 | 16:06 | |
| BIZIM BIZIM MAGAZALARI | 26,62 | -0,52 | 6.944.617,52 | 16:06 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 62.596.719,37 | 16:06 | |
| BLCYT BILICI YATIRIM | 26,10 | 0,38 | 175.693.639,74 | 16:06 | |
| BLUME BLUME METAL KIMYA | 31,90 | 2,24 | 37.233.996,88 | 16:06 | |
| BMSCH BMS CELIK HASIR | 16,38 | -0,18 | 8.328.976,18 | 16:04 | |
| BMSTL BMS BIRLESIK METAL | 95,55 | 0,31 | 55.864.242,80 | 16:05 | |
| BNTAS BANTAS AMBALAJ | 6,67 | -0,89 | 10.818.328,87 | 16:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,52 | -2,06 | 107.174.301,67 | 16:06 | |
| BORLS BORLEASE OTOMOTIV | 7,79 | 9,87 | 719.990.730,35 | 16:06 | |
| BORSK BOR SEKER | 6,27 | 0,64 | 41.157.774,12 | 16:05 | |
| BOSSA BOSSA | 6,54 | -0,30 | 3.505.666,87 | 16:06 | |
| BRISA BRISA | 90,50 | -0,60 | 4.737.180,50 | 16:06 | |
| BRKO BIRKO MENSUCAT | 14,06 | -5,64 | 5.483.546,24 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,11 | 1,38 | 3.265.465,33 | 16:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,95 | 1,99 | 64.396.289,35 | 16:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,99 | 2,37 | 130.951.025,89 | 16:06 | |
| BRMEN BIRLIK MENSUCAT | 19,76 | 9,96 | 46.929.901,20 | 13:55 | |
| BRMENNSE BIRLIK MENSUCAT | 0,00 | 0,00 | 302.230.685,30 | 18:10 | |
| BRSAN BORUSAN BORU SANAYI | 589,50 | -3,60 | 1.014.844.112,50 | 16:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.944,00 | -1,47 | 58.708.759,00 | 16:06 | |
| BSOKE BATISOKE CIMENTO | 36,74 | 0,71 | 74.172.181,28 | 16:06 | |
| BTCIM BATI CIMENTO | 6,22 | -1,27 | 237.519.817,01 | 16:06 | |
| BUCIM BURSA CIMENTO | 5,90 | -0,67 | 51.237.422,38 | 16:06 | |
| BULGS BULLS GSYO | 41,62 | -4,32 | 81.807.680,78 | 16:06 | |
| BURCE BURCELIK | 42,60 | 0,24 | 39.938.867,14 | 16:06 | |
| BURVA BURCELIK VANA | 1.001,00 | -2,53 | 13.780.993,00 | 16:05 | |
| BVSAN BULBULOGLU VINC | 122,60 | -0,97 | 33.888.849,10 | 16:06 | |
| BYDNR BAYDONER RESTORANLARI | 38,54 | 1,42 | 25.672.648,02 | 16:06 | |
| CANTE CAN2 TERMIK | 1,47 | -0,68 | 494.252.563,43 | 16:06 | |
| CASA CASA EMTIA PETROL | 80,05 | 0,06 | 857.756,50 | 13:55 | |
| CATES CATES ELEKTRIK | 41,22 | 1,23 | 98.411.811,50 | 16:06 | |
| CCOLA COCA COLA ICECEK | 77,30 | 0,19 | 266.494.514,45 | 16:06 | |
| CELHA CELIK HALAT | 18,24 | 3,34 | 236.298.192,10 | 16:06 | |
| CEMAS CEMAS DOKUM | 5,14 | -0,39 | 69.395.334,80 | 16:06 | |
| CEMTS CEMTAS | 10,38 | -0,38 | 19.988.907,75 | 16:05 | |
| CEMZY CEM ZEYTIN | 14,97 | 1,56 | 135.912.401,18 | 16:06 | |
| CEOEM CEO EVENT MEDYA | 26,16 | 1,40 | 25.909.499,20 | 16:06 | |
| CGCAM CAGDAS CAM | 46,22 | -0,39 | 137.295.648,02 | 16:06 | |
| CIMSA CIMSA | 49,82 | -1,64 | 146.122.669,05 | 16:06 | |
| CLEBI CELEBI | 1.627,00 | -1,15 | 24.882.223,00 | 16:05 | |
| CMBTN CIMBETON | 1.530,00 | 0,92 | 10.954.139,00 | 16:06 | |
| CMENT CIMENTAS | 284,75 | -1,89 | 1.421.625,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,81 | 0,00 | 16.366.661,32 | 16:06 | |
| COSMO COSMOS YAT. HOLDING | 147,70 | -0,61 | 6.684.383,20 | 16:06 | |
| CRDFA CREDITWEST FAKTORING | 38,14 | -0,47 | 87.781.104,30 | 16:06 | |
| CRFSA CARREFOURSA | 157,80 | 0,19 | 65.637.968,60 | 16:06 | |
| CUSAN CUHADAROGLU METAL | 24,28 | -0,25 | 9.766.405,00 | 16:06 | |
| CVKMD CVK MADEN | 41,84 | -2,43 | 267.053.416,60 | 16:06 | |
| CWENE CW ENERJI | 40,92 | 3,33 | 1.764.642.682,18 | 16:06 | |
| DAGI DAGI GIYIM | 8,35 | 1,09 | 28.720.787,62 | 16:05 | |
| DAPGM DAP GAYRIMENKUL | 10,34 | -1,90 | 835.701.617,65 | 16:06 | |
| DARDL DARDANEL | 2,09 | 0,97 | 24.191.717,18 | 16:06 | |
| DCTTR DCT TRADING DIS TICARET | 12,12 | 0,33 | 34.759.876,27 | 16:06 | |
| DENGE DENGE HOLDING | 2,49 | 3,75 | 76.869.579,99 | 16:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,65 | -0,51 | 59.244.966,88 | 16:06 | |
| DERIM DERIMOD | 40,98 | -3,49 | 13.883.893,88 | 16:06 | |
| DESA DESA DERI | 11,96 | -0,91 | 2.926.546,48 | 16:06 | |
| DESPC DESPEC BILGISAYAR | 45,10 | 2,45 | 21.452.313,96 | 16:06 | |
| DEVA DEVA HOLDING | 72,00 | 0,42 | 47.201.816,80 | 16:06 | |
| DGATE DATAGATE BILGISAYAR | 115,90 | -0,09 | 14.407.724,80 | 16:06 | |
| DGGYO DOGUS GMYO | 41,80 | -1,88 | 12.190.190,68 | 16:06 | |
| DGNMO DOGANLAR MOBILYA | 8,97 | -4,47 | 25.825.726,87 | 16:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 894.481,00 | 13:55 | |
| DITAS DITAS BDY | 42,92 | -9,98 | 442.668.396,16 | 16:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 41.469.886,14 | 16:05 | |
| DMRGD DMR UNLU MAMULLER | 11,13 | -1,59 | 162.294.078,92 | 16:06 | |
| DMSAS DEMISAS DOKUM | 9,64 | -1,03 | 33.696.861,46 | 16:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,88 | 2,79 | 89.005.917,02 | 16:06 | |
| DOAS DOGUS OTOMOTIV | 189,50 | -2,22 | 175.547.630,00 | 16:06 | |
| DOCO DO-CO | 11.322,50 | -1,39 | 62.325.410,00 | 16:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,42 | -0,77 | 15.873.428,94 | 16:06 | |
| DOFRB DOF ROBOTIK | 176,30 | 0,17 | 798.871.105,10 | 16:06 | |
| DOGUB DOGUSAN | 104,70 | 9,98 | 39.100.778,75 | 16:02 | |
| DOHOL DOGAN HOLDING | 20,94 | -1,60 | 173.528.354,50 | 16:06 | |
| DOKTA DOKTAS DOKUMCULUK | 26,40 | 1,15 | 12.087.839,82 | 16:06 | |
| DSTKF DESTEK FINANS FAKTORING | 3.225,00 | -2,27 | 720.131.742,50 | 16:06 | |
| DUNYH DUNYA HOLDING | 109,80 | -1,08 | 48.797.033,00 | 16:06 | |
| DURDO DURAN DOGAN BASIM | 5,23 | -2,06 | 5.423.978,84 | 16:03 | |
| DURKN DURUKAN SEKERLEME | 19,91 | 0,45 | 20.225.481,57 | 16:06 | |
| DYOBY DYO BOYA | 15,24 | -1,42 | 97.013.426,86 | 16:05 | |
| DZGYO DENIZ GMYO | 8,51 | 0,24 | 11.046.701,16 | 16:03 | |
| EBEBK EBEBEK MAGAZACILIK | 76,65 | -1,60 | 23.795.652,55 | 16:06 | |
| ECILC ECZACIBASI ILAC | 82,80 | -2,76 | 266.706.544,70 | 16:06 | |
| ECOGR ECOGREEN ENERJI | 41,08 | -0,72 | 127.706.835,46 | 16:06 | |
| ECZYT ECZACIBASI YATIRIM | 351,00 | -1,40 | 36.929.204,50 | 16:06 | |
| EDATA E-DATA TEKNOLOJI | 18,61 | 0,87 | 184.538.031,76 | 16:06 | |
| EDIP EDIP GAYRIMENKUL | 36,84 | 0,38 | 28.724.020,32 | 16:06 | |
| EFOR EFOR YATIRIM | 16,69 | 0,12 | 1.224.744.610,74 | 16:06 | |
| EGEEN EGE ENDUSTRI | 5.567,50 | 0,09 | 51.097.377,50 | 16:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,56 | -1,11 | 53.121.107,08 | 16:06 | |
| EGEPO NASMED EGEPOL | 19,72 | -0,60 | 65.086.030,38 | 16:06 | |
| EGGUB EGE GUBRE | 103,20 | -1,71 | 45.602.872,30 | 16:04 | |
| EGPRO EGE PROFIL | 40,70 | 4,25 | 54.865.438,72 | 16:06 | |
| EGSER EGE SERAMIK | 3,52 | 2,03 | 25.654.984,58 | 16:06 | |
| EKDMR EKINCILER DEMIR CELIK | 57,15 | -3,14 | 456.075.450,35 | 16:06 | |
| EKGYO EMLAK KONUT GMYO | 21,46 | -2,45 | 1.290.447.304,74 | 16:06 | |
| EKIZ EKIZ KIMYA | 81,05 | -1,58 | 191.950,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,68 | -0,39 | 222.946.791,82 | 16:06 | |
| EKSUN EKSUN GIDA | 6,83 | 0,89 | 35.364.155,61 | 16:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,98 | -0,50 | 25.301.048,62 | 16:06 | |
| EMKEL EMEK ELEKTRIK | 19,63 | -1,31 | 90.104.623,54 | 16:06 | |
| EMNIS EMINIS AMBALAJ | 160,00 | -0,62 | 428.300,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 97.734.088,80 | 16:06 | |
| ENDAE ENDA ENERJI HOLDING | 19,15 | 3,07 | 186.625.307,39 | 16:06 | |
| ENERY ENERYA ENERJI | 9,71 | -1,52 | 370.701.565,43 | 16:06 | |
| ENJSA ENERJISA ENERJI | 105,80 | -2,13 | 82.762.205,90 | 16:06 | |
| ENKAI ENKA INSAAT | 90,20 | -2,70 | 764.095.460,00 | 16:06 | |
| ENPRA ENPARA BANK | 67,55 | -2,10 | 2.850.863,05 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,48 | 10,00 | 550.768.783,34 | 16:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,02 | -0,99 | 80.586.342,03 | 16:06 | |
| EPLAS EGEPLAST | 5,88 | 0,00 | 13.413.749,23 | 16:04 | |
| ERBOS ERBOSAN | 180,60 | -0,39 | 4.429.865,20 | 16:04 | |
| ERCB ERCIYAS CELIK BORU | 57,20 | -0,52 | 28.114.537,40 | 16:06 | |
| EREGL EREGLI DEMIR CELIK | 39,88 | -1,14 | 3.053.898.268,14 | 16:06 | |
| ERSU ERSU GIDA | 26,20 | -2,38 | 9.491.135,74 | 16:01 | |
| ESCAR ESCAR FILO | 49,40 | -0,08 | 88.341.166,61 | 16:06 | |
| ESCOM ESCORT TEKNOLOJI | 6,25 | -5,30 | 543.106.649,01 | 16:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,86 | -2,03 | 130.270.729,34 | 16:06 | |
| ETILR ETILER GIDA | 5,92 | 1,72 | 48.986.182,44 | 16:06 | |
| ETYAT EURO TREND YAT. ORT. | 13,12 | 0,54 | 11.361.202,46 | 16:03 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | 1,79 | 6.152.601,25 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,00 | 1,57 | 7.248.279,20 | 15:59 | |
| EUPWR EUROPOWER ENERJI | 94,35 | -2,88 | 2.662.892.108,50 | 16:06 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | -1,07 | 71.884.633,16 | 16:06 | |
| EUYO EURO YAT. ORT. | 6,26 | 0,64 | 2.047.055,73 | 16:05 | |
| EYGYO EYG GMYO | 2,54 | -0,39 | 11.632.856,40 | 16:05 | |
| FADE FADE GIDA | 16,85 | 0,12 | 33.514.410,98 | 16:06 | |
| FENER FENERBAHCE FUTBOL | 3,14 | -3,68 | 285.624.569,21 | 16:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,62 | 1,28 | 26.890.109,57 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 295,50 | -1,83 | 15.976.579,25 | 16:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,91 | 1,03 | 255.516.728,52 | 16:06 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 35.764.138,60 | 16:06 | |
| FORTE FORTE BILGI ILETISIM | 90,20 | -1,80 | 47.583.670,05 | 16:06 | |
| FRIGO FRIGO PAK GIDA | 2,06 | 8,99 | 206.266.848,88 | 16:06 | |
| FRMPL FORMUL PLASTIK VE METAL | 40,02 | -2,25 | 139.931.407,32 | 16:06 | |
| FROTO FORD OTOSAN | 87,75 | -2,34 | 1.085.422.826,80 | 16:06 | |
| FZLGY FUZUL GMYO | 15,72 | 4,73 | 605.971.094,86 | 16:06 | |
| GARAN GARANTI BANKASI | 139,70 | -2,78 | 2.571.095.573,20 | 16:06 | |
| GARFA GARANTI FAKTORING | 31,38 | -0,95 | 14.214.672,12 | 16:05 | |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 3.338.027,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | 0,45 | 97.692.616,41 | 16:06 | |
| GEDZA GEDIZ AMBALAJ | 31,88 | -1,79 | 22.305.201,18 | 16:06 | |
| GENIL GEN ILAC | 9,26 | -1,17 | 242.661.484,61 | 16:06 | |
| GENKM GENTAS KIMYA | 15,70 | -0,51 | 773.709.263,30 | 16:06 | |
| GENTS GENTAS | 6,79 | -1,59 | 28.172.160,47 | 16:05 | |
| GEREL GERSAN ELEKTRIK | 41,06 | 1,03 | 188.458.520,40 | 16:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,05 | -5,45 | 298.577.249,75 | 16:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,70 | 3,72 | 522.986.920,75 | 16:06 | |
| GLBMD GLOBAL MEN. DEG. | 13,02 | 0,39 | 5.065.298,22 | 16:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,10 | 0,99 | 42.076.471,25 | 16:06 | |
| GLRMK GULERMAK AGIR SANAYI | 179,50 | 0,56 | 525.539.774,70 | 16:06 | |
| GLRYH GULER YAT. HOLDING | 3,27 | 0,62 | 22.363.334,07 | 15:58 | |
| GLYHO GLOBAL YAT. HOLDING | 18,05 | -1,74 | 32.128.720,53 | 16:04 | |
| GMTAS GIMAT MAGAZACILIK | 46,28 | 0,17 | 62.625.835,70 | 16:04 | |
| GOKNR GOKNUR GIDA | 25,44 | -1,70 | 115.630.800,96 | 16:06 | |
| GOLTS GOLTAS CIMENTO | 324,00 | -1,29 | 30.056.897,50 | 16:06 | |
| GOODY GOOD-YEAR | 20,68 | 5,89 | 376.427.967,05 | 16:06 | |
| GOZDE GOZDE GIRISIM | 23,52 | -1,18 | 41.204.495,22 | 16:06 | |
| GRNYO GARANTI YAT. ORT. | 18,20 | 0,22 | 4.389.694,67 | 16:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,25 | 0,08 | 174.970.439,75 | 16:05 | |
| GRTHO GRAINTURK HOLDING | 255,50 | -0,49 | 282.463.578,00 | 16:06 | |
| GSDDE GSD DENIZCILIK | 12,91 | -0,46 | 43.243.564,36 | 16:06 | |
| GSDHO GSD HOLDING | 5,84 | -0,34 | 63.756.851,30 | 16:06 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | -0,95 | 110.317.089,17 | 16:06 | |
| GUBRF GUBRE FABRIK. | 479,50 | -5,80 | 1.144.161.856,50 | 16:06 | |
| GUNDG GUNDOGDU GIDA | 1.248,00 | -4,22 | 211.732.787,00 | 16:06 | |
| GWIND GALATA WIND ENERJI | 27,18 | 0,22 | 96.361.923,32 | 16:06 | |
| GZNMI GEZINOMI SEYAHAT | 67,75 | -1,38 | 56.277.439,20 | 16:06 | |
| HALKB T. HALK BANKASI | 45,48 | -2,90 | 1.227.527.583,74 | 16:06 | |
| HATEK HATAY TEKSTIL | 15,74 | 0,64 | 12.718.072,74 | 16:02 | |
| HATSN HATSAN GEMI | 62,40 | 5,85 | 386.998.412,40 | 16:06 | |
| HDFGS HEDEF GIRISIM | 2,63 | 0,77 | 108.066.059,10 | 16:06 | |
| HEDEF HEDEF HOLDING | 129,90 | -0,23 | 56.717.592,00 | 16:06 | |
| HEKTS HEKTAS | 4,07 | 2,26 | 1.644.107.228,62 | 16:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,88 | -1,35 | 28.000.088,99 | 16:06 | |
| HLGYO HALK GMYO | 6,44 | -2,13 | 191.163.714,45 | 16:06 | |
| HOROZ HOROZ LOJISTIK | 80,70 | 8,25 | 529.747.562,50 | 16:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 271.026.866,30 | 16:06 | |
| HTTBT HITIT BILGISAYAR | 40,80 | -1,50 | 12.554.983,98 | 16:06 | |
| HUBVC HUB GIRISIM | 3,10 | -3,13 | 14.177.727,32 | 16:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 0,52 | 85.313.388,32 | 16:06 | |
| HURGZ HURRIYET GZT. | 6,91 | -1,43 | 12.344.897,64 | 16:06 | |
| ICBCT ICBC TURKEY BANK | 20,70 | -2,17 | 32.958.279,88 | 16:06 | |
| ICUGS ICU GIRISIM | 5,28 | 0,19 | 102.689.208,87 | 16:06 | |
| IDGYO IDEALIST GMYO | 4,70 | 5,86 | 11.904.896,57 | 16:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 136,30 | 0,37 | 351.282.824,40 | 16:06 | |
| IHAAS IHLAS HABER AJANSI | 67,85 | 9,79 | 357.138.631,35 | 16:06 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -3,56 | 11.299.202,62 | 16:03 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -4,11 | 84.279.917,79 | 16:06 | |
| IHLAS IHLAS HOLDING | 1,33 | 0,76 | 1.038.420.268,56 | 16:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 0,00 | 308.186.934,62 | 16:06 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -6,01 | 76.759.410,23 | 16:06 | |
| IMASM IMAS MAKINA | 3,19 | 2,24 | 68.591.901,54 | 16:06 | |
| INDES INDEKS BILGISAYAR | 11,11 | -0,89 | 58.149.409,03 | 16:06 | |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 | |
| INGRM INGRAM BILISIM | 416,50 | 0,60 | 12.334.036,50 | 16:04 | |
| INTEK INNOSA TEKNOLOJI | 231,30 | -1,49 | 1.238.476,20 | 13:55 | |
| INTEM INTEMA | 263,50 | 0,09 | 10.217.078,75 | 16:06 | |
| INVEO INVEO YATIRIM HOLDING | 7,77 | 0,39 | 18.988.727,30 | 16:04 | |
| INVES INVESTCO HOLDING | 696,50 | 6,91 | 81.221.277,50 | 16:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -0,68 | 1.085.790,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 15,05 | -2,40 | 5.809.667.341,04 | 16:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 61,20 | -3,24 | 51.531.821,25 | 16:06 | |
| ISFIN IS FIN.KIR. | 20,32 | -1,65 | 14.022.944,18 | 16:04 | |
| ISGSY IS GIRISIM | 132,10 | 3,20 | 296.876.610,90 | 16:06 | |
| ISGYO IS GMYO | 22,04 | 0,82 | 57.271.300,38 | 16:06 | |
| ISKPL ISIK PLASTIK | 8,28 | 6,98 | 1.063.707.107,70 | 16:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,52 | -1,51 | 207.616.913,02 | 16:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,92 | -1,25 | 9.227.588,45 | 16:06 | |
| ISYAT IS YAT. ORT. | 8,00 | -0,62 | 3.754.636,73 | 16:06 | |
| IZENR IZDEMIR ENERJI | 10,14 | 1,40 | 930.670.596,87 | 16:06 | |
| IZFAS IZMIR FIRCA | 63,90 | 0,63 | 249.869.840,35 | 16:06 | |
| IZINV IZ YATIRIM HOLDING | 68,45 | 0,37 | 41.948.188,00 | 16:06 | |
| IZMDC IZMIR DEMIR CELIK | 8,79 | -1,01 | 48.183.607,70 | 16:05 | |
| JANTS JANTSA JANT SANAYI | 16,57 | -0,48 | 18.736.615,35 | 16:06 | |
| KAPLM KAPLAMIN | 577,00 | -0,43 | 30.128.979,50 | 16:06 | |
| KAREL KAREL ELEKTRONIK | 10,40 | 0,48 | 105.070.713,58 | 16:06 | |
| KARSN KARSAN OTOMOTIV | 13,13 | -0,08 | 88.900.211,43 | 16:06 | |
| KARTN KARTONSAN | 135,50 | -1,09 | 67.260.680,20 | 16:06 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,74 | 128.638.247,95 | 16:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,42 | -0,90 | 32.620.176,89 | 16:06 | |
| KBORU KUZEY BORU | 24,86 | -2,20 | 130.601.519,98 | 16:05 | |
| KCAER KOCAER CELIK | 15,27 | -0,52 | 110.830.552,12 | 16:06 | |
| KCHOL KOC HOLDING | 192,30 | -2,48 | 2.260.382.250,90 | 16:06 | |
| KENT KENT GIDA | 373,75 | -2,29 | 1.061.003,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,14 | 3.700.252,05 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,08 | -2,89 | 36.149.521,45 | 16:06 | |
| KGYO KORAY GMYO | 12,31 | 0,82 | 62.260.849,10 | 16:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,84 | 0,18 | 23.282.409,17 | 16:06 | |
| KLGYO KILER GMYO | 5,12 | -1,35 | 25.731.603,62 | 16:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,16 | -1,08 | 20.842.971,22 | 16:06 | |
| KLMSN KLIMASAN KLIMA | 31,50 | -0,82 | 11.626.860,16 | 16:04 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,00 | 753.720,02 | 13:55 | |
| KLRHO KILER HOLDING | 94,20 | 4,03 | 545.244.260,35 | 16:06 | |
| KLSER KALESERAMIK | 28,18 | -1,81 | 33.831.900,38 | 16:06 | |
| KLSYN KOLEKSIYON MOBILYA | 13,32 | -0,97 | 20.652.946,94 | 16:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,35 | -0,24 | 118.783.291,40 | 16:04 | |
| KMPUR KIMTEKS POLIURETAN | 20,66 | -1,43 | 16.220.008,12 | 16:06 | |
| KNFRT KONFRUT TARIM | 14,24 | -3,91 | 53.293.781,55 | 16:06 | |
| KOCMT KOC METALURJI | 3,11 | -2,51 | 503.241.595,47 | 16:06 | |
| KONKA KONYA KAGIT | 14,58 | -1,88 | 11.411.258,09 | 16:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -9,82 | 21.186.274,50 | 13:55 | |
| KONYA KONYA CIMENTO | 3.795,00 | 0,00 | 12.643.592,50 | 16:00 | |
| KOPOL KOZA POLYESTER | 6,88 | 0,15 | 158.748.905,40 | 16:06 | |
| KORDS KORDSA TEKNIK TEKSTIL | 75,20 | -4,20 | 113.401.826,15 | 16:06 | |
| KOTON KOTON MAGAZACILIK | 14,79 | -0,20 | 27.082.441,56 | 16:06 | |
| KRDMA KARDEMIR (A) | 40,06 | -2,34 | 158.716.128,48 | 16:06 | |
| KRDMB KARDEMIR (B) | 124,70 | 0,56 | 466.077.171,90 | 16:06 | |
| KRDMD KARDEMIR (D) | 39,88 | -3,48 | 1.001.341.842,08 | 16:06 | |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 20.186.387,14 | 16:06 | |
| KRONT KRON TEKNOLOJI | 20,74 | 0,58 | 17.044.103,00 | 16:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,50 | 0,32 | 12.402.045,54 | 16:06 | |
| KRSTL KRISTAL KOLA | 10,85 | -0,82 | 31.124.300,57 | 16:05 | |
| KRTEK KARSU TEKSTIL | 23,66 | -0,42 | 1.766.119,72 | 16:02 | |
| KRVGD KERVAN GIDA | 2,95 | 0,68 | 14.140.393,19 | 16:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.855,00 | -3,87 | 574.827,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 180,90 | -1,42 | 3.075.226.110,70 | 16:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,25 | 1,32 | 65.284.436,10 | 16:06 | |
| KUTPO KUTAHYA PORSELEN | 91,45 | 0,94 | 26.568.513,40 | 16:06 | |
| KUVVA KUVVA GIDA | 137,70 | -2,13 | 8.148.229,00 | 16:02 | |
| KUYAS KUYAS YATIRIM | 70,40 | -1,95 | 351.604.127,15 | 16:06 | |
| KZBGY KIZILBUK GYO | 3,18 | 0,63 | 103.327.544,06 | 16:06 | |
| KZGYO KUZUGRUP GMYO | 22,98 | 0,70 | 15.474.496,98 | 16:06 | |
| LIDER LDR TURIZM | 92,00 | -3,87 | 112.949.270,95 | 16:06 | |
| LIDFA LIDER FAKTORING | 3,27 | -1,80 | 59.457.339,39 | 16:06 | |
| LILAK LILA KAGIT | 36,98 | 1,59 | 185.656.184,20 | 16:06 | |
| LINK LINK BILGISAYAR | 7,25 | 0,97 | 183.402.812,54 | 16:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,10 | -0,40 | 11.421.979,15 | 16:06 | |
| LMKDC LIMAK DOGU ANADOLU | 28,54 | -1,38 | 54.318.940,52 | 16:06 | |
| LOGO LOGO YAZILIM | 142,00 | -2,07 | 58.646.556,40 | 16:06 | |
| LRSHO LORAS HOLDING | 3,47 | 1,17 | 27.882.334,56 | 16:06 | |
| LUKSK LUKS KADIFE | 113,10 | -1,22 | 15.452.173,50 | 16:04 | |
| LXGYO LUXERA GMYO | 16,76 | -0,24 | 166.001.675,18 | 16:06 | |
| LYDHO LYDIA HOLDING | 181,90 | 0,39 | 22.006.048,50 | 16:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.477,50 | -1,62 | 19.451.790,00 | 16:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.176,00 | 0,00 | 92.306.419,00 | 16:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,46 | 0,00 | 19.454.575,26 | 16:06 | |
| MAGEN MARGUN ENERJI | 35,16 | -4,25 | 505.846.672,92 | 16:06 | |
| MAKIM MAKIM MAKINE | 19,06 | 8,91 | 167.828.652,94 | 16:06 | |
| MAKTK MAKINA TAKIM | 12,56 | -0,40 | 22.329.269,09 | 16:06 | |
| MANAS MANAS ENERJI YONETIMI | 28,44 | -0,91 | 411.658.803,44 | 16:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,51 | 2,82 | 70.336.867,68 | 16:06 | |
| MARKA MARKA YATIRIM HOLDING | 88,00 | 3,59 | 125.571.339,15 | 16:06 | |
| MARMR MARMARA HOLDING | 2,33 | -0,85 | 88.543.195,40 | 16:06 | |
| MARTI MARTI OTEL | 1,87 | 1,63 | 97.906.196,63 | 16:06 | |
| MAVI MAVI GIYIM | 40,60 | -1,22 | 95.051.942,24 | 16:06 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,00 | -0,49 | 258.324.122,40 | 16:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | -0,46 | 18.219.026,26 | 16:03 | |
| MEGAP MEGA POLIETILEN | 2,26 | -1,74 | 549.397,90 | 13:55 | |
| MEGMT MEGA METAL | 83,35 | -4,58 | 257.535.442,75 | 16:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,67 | -1,08 | 38.497.298,12 | 16:06 | |
| MEPET BREAK MOLA TURIZM | 23,12 | -2,94 | 8.223.664,80 | 16:06 | |
| MERCN MERCAN KIMYA | 25,58 | -0,93 | 100.903.392,02 | 16:06 | |
| MERIT MERIT TURIZM | 18,78 | -1,00 | 55.213.094,75 | 16:06 | |
| MERKO MERKO GIDA | 1,78 | 5,33 | 107.988.100,08 | 16:06 | |
| METRO METRO HOLDING | 9,01 | 3,09 | 71.721.884,65 | 16:06 | |
| MEYSU MEYSU GIDA | 14,91 | -0,93 | 124.528.418,22 | 16:06 | |
| MGROS MIGROS TICARET | 686,50 | 0,29 | 521.212.163,50 | 16:06 | |
| MHRGY MHR GMYO | 3,94 | -2,48 | 16.185.104,24 | 16:06 | |
| MIATK MIA TEKNOLOJI | 42,76 | -5,65 | 995.716.239,90 | 16:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,20 | 9,12 | 560.714,65 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,56 | -0,43 | 20.919.094,69 | 16:05 | |
| MNDTR MONDI TURKEY | 5,98 | -0,17 | 7.340.404,61 | 15:57 | |
| MOBTL MOBILTEL ILETISIM | 13,83 | -1,36 | 37.440.150,84 | 16:06 | |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 389.346.810,86 | 16:06 | |
| MOPAS MOPAS MARKETCILIK | 35,14 | 0,23 | 109.528.156,00 | 16:06 | |
| MPARK MLP SAGLIK | 445,00 | -1,55 | 71.700.161,00 | 16:06 | |
| MRGYO MARTI GMYO | 1,63 | 0,00 | 165.246.599,28 | 16:05 | |
| MRSHL MARSHALL | 1.656,00 | 0,67 | 36.352.461,00 | 16:06 | |
| MSGYO MISTRAL GMYO | 6,62 | -2,65 | 17.592.608,35 | 16:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,22 | -3,56 | 28.572.499,12 | 16:06 | |
| MTRYO METRO YAT. ORT. | 10,90 | -4,89 | 3.403.858,98 | 16:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | -1,82 | 943.570,31 | 16:06 | |
| NATEN NATUREL ENERJI | 6,87 | -0,43 | 48.502.714,46 | 16:06 | |
| NETAS NETAS TELEKOM. | 68,30 | -0,87 | 32.996.597,25 | 16:06 | |
| NETCD NETCAD YAZILIM | 158,50 | -2,88 | 327.129.102,90 | 16:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,55 | 2,71 | 69.846.780,94 | 16:06 | |
| NTGAZ NATURELGAZ | 11,59 | -1,36 | 51.978.403,49 | 16:06 | |
| NTHOL NET HOLDING | 47,12 | 0,17 | 80.296.124,76 | 16:06 | |
| NUGYO NUROL GMYO | 10,29 | 0,68 | 12.504.576,30 | 16:06 | |
| NUHCM NUH CIMENTO | 223,50 | -1,11 | 8.715.712,30 | 16:05 | |
| OBAMS OBA MAKARNACILIK | 6,75 | -0,88 | 141.793.404,82 | 16:06 | |
| OBASE OBASE BILGISAYAR | 40,00 | -0,35 | 11.271.238,66 | 16:05 | |
| ODAS ODAS ELEKTRIK | 9,50 | -0,31 | 1.307.334.651,35 | 16:06 | |
| ODINE ODINE TEKNOLOJI | 1.697,00 | 0,18 | 232.183.299,00 | 16:06 | |
| OFSYM OFIS YEM GIDA | 59,20 | -1,09 | 46.226.571,20 | 16:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 256,50 | -1,25 | 36.955.352,50 | 16:06 | |
| ONRYT ONUR TEKNOLOJI | 64,10 | -2,14 | 64.619.711,15 | 16:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,11 | -1,20 | 7.688.521,23 | 16:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,80 | 1,81 | 91.165.652,10 | 16:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,50 | -0,86 | 948.225,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,95 | 3,52 | 96.410.320,11 | 16:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 1,49 | 22.809.159,71 | 16:04 | |
| OTKAR OTOKAR | 356,75 | -0,14 | 292.801.812,00 | 16:06 | |
| OTTO OTTO HOLDING | 199,60 | 0,86 | 31.759.651,60 | 16:05 | |
| OYAKC OYAK CIMENTO | 21,00 | -3,05 | 214.741.489,30 | 16:06 | |
| OYAYO OYAK YAT. ORT. | 50,40 | -1,95 | 5.448.124,18 | 16:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,19 | 0,12 | 2.481.372,23 | 16:02 | |
| OYYAT OYAK YATIRIM MENKUL | 44,52 | -0,04 | 11.738.753,74 | 16:06 | |
| OZATD OZATA DENIZCILIK | 1.425,00 | -5,82 | 750.056.469,00 | 16:06 | |
| OZGYO OZDERICI GMYO | 2,12 | -0,93 | 12.460.832,36 | 16:06 | |
| OZKGY OZAK GMYO | 14,97 | -0,93 | 47.658.480,01 | 16:06 | |
| OZRDN OZERDEN AMBALAJ | 28,42 | -3,33 | 8.230.744,68 | 16:06 | |
| OZSUB OZSU BALIK | 32,94 | 2,74 | 70.914.880,16 | 16:06 | |
| OZYSR OZYASAR TEL | 11,78 | -0,93 | 29.688.523,06 | 16:06 | |
| PAGYO PANORA GMYO | 140,30 | -3,24 | 14.742.609,40 | 16:04 | |
| PAHOL PASIFIK HOLDING | 1,52 | -0,65 | 305.645.246,66 | 16:06 | |
| PAMEL PAMEL ELEKTRIK | 99,95 | 8,17 | 187.047.138,25 | 16:06 | |
| PAPIL PAPILON SAVUNMA | 14,99 | -1,25 | 98.174.859,03 | 16:06 | |
| PARSN PARSAN | 93,95 | 3,13 | 118.779.300,30 | 16:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 124,10 | 0,89 | 246.621.325,40 | 16:06 | |
| PATEK PASIFIK TEKNOLOJI | 22,88 | 0,00 | 249.605.327,38 | 16:06 | |
| PCILT PC ILETISIM MEDYA | 34,72 | 2,48 | 34.212.569,28 | 16:06 | |
| PEKGY PEKER GMYO | 13,69 | 0,00 | 1.521.288.466,83 | 16:06 | |
| PENGD PENGUEN GIDA | 11,85 | 0,08 | 46.958.735,34 | 16:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,44 | -0,48 | 20.833.639,68 | 16:06 | |
| PETKM PETKIM | 20,14 | -0,59 | 629.250.981,62 | 16:06 | |
| PETUN PINAR ET VE UN | 12,31 | 0,98 | 12.496.557,39 | 16:06 | |
| PGSUS PEGASUS | 178,20 | -2,36 | 1.385.350.048,60 | 16:06 | |
| PINSU PINAR SU | 11,65 | 2,92 | 43.389.783,73 | 16:06 | |
| PKART PLASTIKKART | 132,10 | -0,75 | 74.021.549,20 | 16:06 | |
| PKENT PETROKENT TURIZM | 150,40 | 0,53 | 19.113.572,10 | 16:06 | |
| PLTUR PLATFORM TURIZM | 22,88 | -1,21 | 23.641.391,18 | 16:06 | |
| PNLSN PANELSAN CATI CEPHE | 44,54 | 0,41 | 21.390.845,46 | 16:06 | |
| PNSUT PINAR SUT | 12,31 | 0,90 | 16.719.091,31 | 16:06 | |
| POLHO POLISAN HOLDING | 20,60 | 0,88 | 48.437.902,56 | 16:05 | |
| POLTK POLITEKNIK METAL | 5.075,00 | -1,17 | 14.627.067,50 | 16:04 | |
| PRDGS PARDUS GIRISIM | 7,40 | 2,07 | 21.898.632,49 | 16:06 | |
| PRKAB TURK PRYSMIAN KABLO | 38,68 | -0,05 | 40.615.986,60 | 16:06 | |
| PRKME PARK ELEK.MADENCILIK | 18,20 | -0,22 | 21.612.700,98 | 16:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,44 | 0,82 | 173.298.478,16 | 16:06 | |
| PSDTC PERGAMON DIS TICARET | 133,00 | 1,76 | 30.360.786,50 | 16:06 | |
| PSGYO PASIFIK GMYO | 3,91 | -2,74 | 2.050.092.012,66 | 16:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,12 | -0,05 | 1.987.653,04 | 13:55 | |
| QNBTR QNB BANK | 217,00 | -0,46 | 2.054.773,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,98 | -1,49 | 136.763.766,14 | 16:06 | |
| RALYH RAL YATIRIM HOLDING | 183,10 | -1,88 | 360.020.735,50 | 16:06 | |
| RAYSG RAY SIGORTA | 194,50 | -1,22 | 23.810.608,50 | 16:06 | |
| REEDR REEDER TEKNOLOJI | 7,01 | -0,14 | 58.748.571,68 | 16:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,50 | -2,51 | 146.999.971,90 | 16:06 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,98 | 5.022.546,95 | 16:06 | |
| RODRG RODRIGO TEKSTIL | 26,28 | 2,50 | 4.039.643,28 | 16:05 | |
| RTALB RTA LABORATUVARLARI | 3,45 | -0,58 | 46.776.162,69 | 16:06 | |
| RUBNS RUBENIS TEKSTIL | 24,88 | -1,58 | 42.257.153,04 | 16:06 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,22 | -0,20 | 41.220.299,01 | 16:06 | |
| RYGYO REYSAS GMYO | 31,58 | 0,13 | 19.053.910,06 | 16:04 | |
| RYSAS REYSAS LOJISTIK | 23,24 | -2,11 | 53.474.326,10 | 16:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,08 | -0,08 | 29.401.106,06 | 16:06 | |
| SAHOL SABANCI HOLDING | 99,35 | -2,12 | 1.908.145.143,45 | 16:06 | |
| SAMAT SARAY MATBAACILIK | 7,86 | 9,17 | 46.283.502,16 | 16:05 | |
| SANEL SANEL MUHENDISLIK | 76,05 | 1,94 | 76.277.440,25 | 16:06 | |
| SANFM SANIFOAM ENDUSTRI | 9,31 | 2,42 | 116.942.816,46 | 16:06 | |
| SANKO SANKO PAZARLAMA | 22,60 | 1,35 | 7.220.509,48 | 16:05 | |
| SARKY SARKUYSAN | 28,24 | -0,70 | 143.030.628,62 | 16:06 | |
| SASA SASA POLYESTER | 2,68 | -2,19 | 4.742.720.291,50 | 16:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,40 | -0,38 | 56.607.333,25 | 16:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,75 | 0,10 | 107.857.176,05 | 16:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,20 | 1,50 | 63.545.908,45 | 16:06 | |
| SEGYO SEKER GMYO | 5,05 | 1,00 | 26.198.899,55 | 16:05 | |
| SEKFK SEKER FIN. KIR. | 10,30 | 0,98 | 1.497.621,56 | 15:38 | |
| SEKUR SEKURO PLASTIK | 11,25 | 9,97 | 60.406.210,78 | 16:06 | |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 323.272.649,10 | 16:06 | |
| SELVA SELVA GIDA | 2,07 | -1,43 | 44.454.350,05 | 16:05 | |
| SERNT SERANIT GRANIT SERAMIK | 11,06 | -1,43 | 358.717.058,19 | 16:06 | |
| SEYKM SEYITLER KIMYA | 4,97 | 2,47 | 10.713.667,51 | 16:06 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,38 | 1.724.278,76 | 16:02 | |
| SISE SISE CAM | 45,10 | -2,63 | 1.151.171.277,86 | 16:06 | |
| SKBNK SEKERBANK | 16,34 | 1,30 | 350.891.873,45 | 16:06 | |
| SKTAS SOKTAS | 3,88 | -2,76 | 80.885.013,76 | 16:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,00 | -1,92 | 10.925.702,75 | 16:06 | |
| SKYMD SEKER YATIRIM | 14,24 | 5,09 | 167.981.674,46 | 16:06 | |
| SMART SMARTIKS YAZILIM | 32,82 | -0,91 | 23.264.685,94 | 16:06 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,66 | -0,47 | 247.300.625,50 | 16:06 | |
| SMRVA SUMER VARLIK YONETIM | 16,45 | -5,62 | 755.134.884,17 | 16:06 | |
| SNGYO SINPAS GMYO | 3,85 | -1,79 | 38.340.326,88 | 16:06 | |
| SNICA SANICA ISI SANAYI | 4,21 | -2,32 | 31.010.085,38 | 16:06 | |
| SNPAM SONMEZ PAMUKLU | 21,72 | 0,37 | 126.025,60 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,88 | 1,60 | 338.683,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,05 | -7,19 | 258.796.419,67 | 16:06 | |
| SOKM SOK MARKETLER TICARET | 47,96 | -0,62 | 244.759.447,84 | 16:06 | |
| SONME SONMEZ FILAMENT | 128,20 | -2,21 | 4.307.601,50 | 16:06 | |
| SRVGY SERVET GMYO | 2,97 | -0,67 | 31.650.855,94 | 16:06 | |
| SUMAS SUMAS SUNI TAHTA | 365,00 | -3,44 | 828.160,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 30,22 | 0,60 | 14.546.623,08 | 16:05 | |
| SURGY SUR TATIL EVLERI GMYO | 71,30 | -2,86 | 101.072.143,95 | 16:06 | |
| SUWEN SUWEN TEKSTIL | 7,47 | -1,45 | 8.982.959,19 | 16:06 | |
| SVGYO SAVUR GMYO | 21,66 | 1,88 | 428.142.021,24 | 16:06 | |
| TABGD TAB GIDA | 241,50 | -3,50 | 92.980.856,80 | 16:06 | |
| TARKM TARKIM BITKI KORUMA | 532,00 | 0,47 | 49.879.109,50 | 16:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,63 | -1,35 | 456.867.108,27 | 16:06 | |
| TATGD TAT GIDA | 19,04 | 1,38 | 47.798.975,10 | 16:06 | |
| TAVHL TAV HAVALIMANLARI | 285,50 | -0,87 | 440.959.775,50 | 16:06 | |
| TBORG T.TUBORG | 133,40 | -1,40 | 15.566.794,40 | 16:03 | |
| TCELL TURKCELL | 111,00 | -1,94 | 1.208.456.255,20 | 16:06 | |
| TCKRC KIRAC GALVANIZ | 146,40 | 0,55 | 252.537.051,60 | 16:06 | |
| TDGYO TREND GMYO | 15,99 | 5,20 | 26.968.836,80 | 16:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,18 | 0,50 | 857.418.658,06 | 16:06 | |
| TEKTU TEK-ART TURIZM | 10,53 | -1,31 | 25.115.930,41 | 16:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,70 | 1,83 | 2.211.169.150,10 | 16:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,68 | -3,02 | 34.010.777,11 | 16:06 | |
| TGSAS TGS DIS TICARET | 172,00 | -4,18 | 49.484.815,40 | 16:06 | |
| THYAO TURK HAVA YOLLARI | 324,00 | -0,23 | 7.904.208.921,00 | 16:06 | |
| TKFEN TEKFEN HOLDING | 129,50 | -1,52 | 253.045.718,00 | 16:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,06 | -1,86 | 33.886.712,76 | 16:06 | |
| TLMAN TRABZON LIMAN | 98,95 | -1,00 | 7.973.690,85 | 16:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 479,25 | 3,51 | 144.905.711,25 | 16:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,30 | -1,60 | 19.539.883,90 | 16:02 | |
| TNZTP TAPDI TINAZTEPE | 27,94 | 3,10 | 70.108.330,30 | 16:06 | |
| TOASO TOFAS OTO. FAB. | 328,75 | -0,90 | 752.345.680,25 | 16:06 | |
| TRALT TURK ALTIN ISLETMELERI | 49,32 | -4,05 | 4.266.371.487,83 | 16:06 | |
| TRCAS TURCAS HOLDING | 42,30 | -0,47 | 10.954.405,30 | 16:05 | |
| TRENJ TR DOGAL ENERJI | 88,45 | -3,23 | 94.144.902,00 | 16:05 | |
| TRGYO TORUNLAR GMYO | 96,60 | -1,33 | 84.345.708,50 | 16:06 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.609,00 | -0,37 | 69.932.623,00 | 16:06 | |
| TRILC TURK ILAC SERUM | 1,20 | -1,64 | 4.413.072,00 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 110,50 | -4,74 | 447.455.874,60 | 16:06 | |
| TSGYO TSKB GMYO | 6,97 | -0,85 | 9.493.273,78 | 16:06 | |
| TSKB T.S.K.B. | 12,26 | -0,65 | 77.631.734,50 | 16:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 48.012.425,68 | 16:06 | |
| TTKOM TURK TELEKOM | 61,60 | -3,52 | 1.569.095.880,10 | 16:06 | |
| TTRAK TURK TRAKTOR | 440,25 | 0,17 | 52.621.727,75 | 16:06 | |
| TUCLK TUGCELIK | 4,13 | -0,48 | 21.922.690,99 | 16:06 | |
| TUKAS TUKAS | 2,36 | -0,84 | 81.993.400,34 | 16:06 | |
| TUPRS TUPRAS | 220,80 | 0,05 | 2.991.271.273,40 | 16:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,01 | -0,25 | 136.014.777,76 | 16:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,82 | 0,63 | 8.051.714,62 | 16:03 | |
| TURSG TURKIYE SIGORTA | 6,34 | -1,86 | 241.910.527,66 | 16:06 | |
| UCAYM UCAY MUHENDISLIK | 35,16 | -2,66 | 192.126.002,62 | 16:06 | |
| UFUK UFUK YATIRIM | 1.650,00 | 0,73 | 19.323.042,00 | 16:05 | |
| ULAS ULASLAR TURIZM YAT. | 26,28 | -0,83 | 3.654.137,36 | 16:05 | |
| ULKER ULKER BISKUVI | 107,80 | -1,28 | 264.675.348,70 | 16:06 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 1,04 | 36.879.202,64 | 16:04 | |
| ULUSE ULUSOY ELEKTRIK | 342,75 | 3,16 | 110.078.012,75 | 16:05 | |
| ULUUN ULUSOY UN SANAYI | 9,80 | 7,10 | 177.818.874,60 | 16:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,22 | 2,48 | 29.576.302,74 | 16:06 | |
| USAK USAK SERAMIK | 1,63 | 3,82 | 224.784.486,90 | 16:06 | |
| VAKBN VAKIFLAR BANKASI | 33,80 | -2,93 | 956.458.036,84 | 16:06 | |
| VAKFA VAKIF FAKTORING | 12,25 | 0,08 | 61.653.574,47 | 16:06 | |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 30.696.261,69 | 16:06 | |
| VAKKO VAKKO TEKSTIL | 78,15 | 0,58 | 16.678.337,00 | 16:06 | |
| VANGD VANET GIDA | 99,30 | -4,43 | 24.109.801,25 | 16:05 | |
| VBTYZ VBT YAZILIM | 28,60 | 0,00 | 63.169.552,06 | 16:06 | |
| VERTU VERUSATURK GIRISIM | 43,98 | 3,09 | 65.367.504,22 | 16:05 | |
| VERUS VERUSA HOLDING | 598,50 | 3,91 | 78.091.078,50 | 16:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,32 | -1,10 | 26.967.091,04 | 16:06 | |
| VESTL VESTEL | 24,82 | -1,66 | 141.746.558,48 | 16:06 | |
| VKFYO VAKIF YAT. ORT. | 28,30 | -0,35 | 5.091.717,60 | 16:05 | |
| VKGYO VAKIF GMYO | 2,87 | 0,00 | 36.046.061,57 | 16:06 | |
| VKING VIKING KAGIT | 25,20 | -0,55 | 3.840.189,00 | 16:03 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | 0,93 | 62.681.092,55 | 16:06 | |
| VSNMD VISNE MADENCILIK | 99,25 | 2,80 | 566.718.226,05 | 16:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,82 | 0,23 | 37.741.735,52 | 16:06 | |
| YATAS YATAS | 40,64 | -1,50 | 13.242.343,14 | 16:06 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,38 | -2,48 | 27.218.096,96 | 16:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,82 | 804.340,43 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,40 | -1,48 | 388.370.803,20 | 16:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 13.513.401,51 | 16:06 | |
| YGGYO YENI GIMAT GMYO | 259,00 | -1,61 | 65.388.653,75 | 16:06 | |
| YIGIT YIGIT AKU | 24,90 | -1,74 | 56.532.697,76 | 16:06 | |
| YKBNK YAPI VE KREDI BANK. | 42,62 | -2,78 | 4.298.525.562,96 | 16:06 | |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 11.018.662,01 | 16:05 | |
| YONGA YONGA MOBILYA | 55,20 | 0,45 | 364.957,20 | 13:55 | |
| YUNSA YUNSA | 10,31 | -0,19 | 29.098.844,14 | 16:06 | |
| YYAPI YESIL YAPI | 0,93 | -1,06 | 2.435.127,49 | 13:55 | |
| YYLGD YAYLA GIDA | 11,32 | -0,44 | 54.508.046,19 | 16:06 | |
| ZEDUR ZEDUR ENERJI | 9,81 | 1,13 | 14.737.414,22 | 16:06 | |
| ZERGY ZERAY GMYO | 15,50 | 4,03 | 668.266.878,07 | 16:06 | |
| ZGYO Z GMYO | 40,76 | -0,78 | 82.284.223,34 | 16:06 | |
| ZOREN ZORLU ENERJI | 2,90 | -1,02 | 57.526.164,24 | 16:06 | |
| ZRGYO ZIRAAT GMYO | 17,15 | -3,11 | 39.519.411,75 | 16:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
