Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,76 | -1,10 | 63.876.433,23 | 13:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,92 | 0,00 | 16.657.394,10 | 13:05 | |
| AAGYO AGAOGLU GMYO | 15,42 | -0,58 | 89.740.534,31 | 13:05 | |
| ACSEL ACIPAYAM SELULOZ | 136,70 | -1,65 | 9.929.968,80 | 13:05 | |
| ADEL ADEL KALEMCILIK | 31,08 | 0,26 | 16.739.407,40 | 13:05 | |
| ADESE ADESE GAYRIMENKUL | 0,94 | 0,00 | 24.719.835,34 | 13:05 | |
| ADGYO ADRA GMYO | 52,40 | -0,66 | 17.043.791,95 | 13:03 | |
| AEFES ANADOLU EFES | 20,10 | -0,59 | 185.146.041,16 | 13:05 | |
| AFYON AFYON CIMENTO | 12,71 | -0,94 | 14.112.811,90 | 13:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 248,50 | 0,61 | 31.690.657,50 | 13:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,98 | 0,43 | 31.878.859,96 | 13:02 | |
| AGROT AGROTECH TEKNOLOJI | 2,55 | -2,30 | 45.359.573,91 | 13:05 | |
| AGYO ATAKULE GMYO | 8,01 | 0,00 | 747.406,91 | 13:01 | |
| AHGAZ AHLATCI DOGALGAZ | 33,76 | -2,99 | 57.258.664,00 | 13:05 | |
| AHSGY AHES GMYO | 21,72 | -1,63 | 16.685.276,84 | 13:04 | |
| AKBNK AKBANK | 74,00 | 0,68 | 2.233.766.048,80 | 13:05 | |
| AKCNS AKCANSA | 235,70 | 1,55 | 118.531.020,80 | 13:05 | |
| AKENR AKENERJI | 11,33 | -0,70 | 18.077.027,20 | 13:04 | |
| AKFGY AKFEN GMYO | 2,73 | 0,37 | 10.291.990,66 | 13:05 | |
| AKFIS AKFEN INSAAT | 89,50 | 0,06 | 161.696.339,65 | 13:05 | |
| AKFYE AKFEN YEN. ENERJI | 26,64 | 3,34 | 389.496.804,12 | 13:05 | |
| AKGRT AKSIGORTA | 7,10 | 0,28 | 6.470.017,86 | 13:04 | |
| AKHAN AKHAN UN | 34,12 | 0,24 | 103.037.037,54 | 13:04 | |
| AKMGY AKMERKEZ GMYO | 258,75 | 6,13 | 10.544.077,85 | 13:05 | |
| AKSA AKSA | 11,99 | 1,27 | 110.180.677,31 | 13:05 | |
| AKSEN AKSA ENERJI | 87,95 | 3,41 | 535.559.778,80 | 13:05 | |
| AKSGY AKIS GMYO | 9,59 | 0,10 | 3.992.699,83 | 13:00 | |
| AKSUE AKSU ENERJI | 44,84 | 2,28 | 61.430.256,88 | 13:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -0,79 | 1.725.543,09 | 13:04 | |
| ALARK ALARKO HOLDING | 102,30 | -1,35 | 175.645.643,30 | 13:04 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,37 | 38.397.499,38 | 13:05 | |
| ALCAR ALARKO CARRIER | 948,00 | 7,06 | 207.717.618,00 | 13:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,00 | -1,17 | 15.704.716,30 | 13:04 | |
| ALFAS ALFA SOLAR ENERJI | 46,30 | 0,92 | 65.858.432,42 | 13:05 | |
| ALGYO ALARKO GMYO | 3,64 | -0,55 | 82.664.942,27 | 13:03 | |
| ALKA ALKIM KAGIT | 9,16 | 0,66 | 11.451.461,28 | 13:04 | |
| ALKIM ALKIM KIMYA | 17,79 | 0,85 | 9.338.850,25 | 13:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,50 | 0,22 | 70.735.446,75 | 13:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,42 | -0,86 | 265.258.554,45 | 13:05 | |
| ALTNY ALTINAY SAVUNMA | 17,81 | -1,44 | 305.741.340,12 | 13:05 | |
| ALVES ALVES KABLO | 2,59 | -0,77 | 36.361.027,90 | 13:05 | |
| ANELE ANEL ELEKTRIK | 100,80 | 1,82 | 281.616.503,50 | 13:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,66 | 2,11 | 68.972.950,46 | 13:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | 0,10 | 11.070.593,10 | 13:05 | |
| ANSGR ANADOLU SIGORTA | 27,00 | -0,15 | 12.969.347,14 | 13:05 | |
| ARASE DOGU ARAS ENERJI | 117,40 | -1,34 | 14.352.808,60 | 13:04 | |
| ARCLK ARCELIK | 98,75 | -0,85 | 58.514.692,75 | 13:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,60 | 5,13 | 358.158.055,00 | 13:05 | |
| ARENA ARENA BILGISAYAR | 27,90 | -0,36 | 5.792.359,96 | 13:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,78 | -1,09 | 77.648.851,86 | 13:05 | |
| ARMGD ARMADA GIDA | 189,80 | 0,64 | 61.783.728,50 | 13:04 | |
| ARSAN ARSAN HOLDING | 3,41 | -3,40 | 62.148.842,58 | 13:04 | |
| ARTMS ARTEMIS HALI | 42,16 | -2,81 | 30.168.816,50 | 13:05 | |
| ARZUM ARZUM EV ALETLERI | 1,95 | -0,51 | 11.405.203,67 | 13:04 | |
| ASELS ASELSAN | 404,50 | 0,68 | 9.134.488.942,50 | 13:05 | |
| ASGYO ASCE GMYO | 12,42 | 0,00 | 24.689.798,51 | 13:04 | |
| ASTOR ASTOR ENERJI | 329,25 | 3,70 | 6.745.855.353,00 | 13:05 | |
| ASUZU ANADOLU ISUZU | 56,25 | 0,27 | 8.859.910,60 | 13:04 | |
| ATAGY ATA GMYO | 12,19 | -0,89 | 570.415,76 | 12:43 | |
| ATAKP ATAKEY PATATES | 51,65 | -0,39 | 6.497.003,60 | 13:04 | |
| ATATP ATP YAZILIM | 213,20 | 2,01 | 115.057.884,40 | 13:04 | |
| ATATR ATA TURIZM | 16,12 | -0,49 | 240.912.738,75 | 13:05 | |
| ATEKS AKIN TEKSTIL | 133,90 | 0,15 | 2.493.732,70 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 7,96 | -1,73 | 3.605.801,44 | 13:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 1.950.068,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 15,08 | 3,64 | 21.820.861,61 | 13:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,68 | -0,82 | 10.614.249,58 | 13:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,21 | -0,47 | 8.054.924,63 | 13:02 | |
| AVPGY AVRUPAKENT GMYO | 56,10 | -0,71 | 5.565.119,40 | 13:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,57 | -2,08 | 2.480.410,57 | 13:03 | |
| AYCES ALTINYUNUS CESME | 568,50 | 0,00 | 34.462.783,00 | 13:05 | |
| AYDEM AYDEM ENERJI | 26,60 | 1,45 | 24.423.141,40 | 13:04 | |
| AYEN AYEN ENERJI | 35,64 | 5,95 | 117.399.410,80 | 13:04 | |
| AYES AYES CELIK HASIR VE CIT | 33,06 | -0,54 | 661.633,44 | 12:55 | |
| AYGAZ AYGAZ | 220,10 | -0,32 | 64.726.145,60 | 13:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,69 | -1,26 | 12.321.274,79 | 13:03 | |
| BAGFS BAGFAS | 25,62 | 0,31 | 6.068.404,78 | 13:02 | |
| BAHKM BAHADIR KIMYA | 114,20 | -2,39 | 13.318.652,90 | 13:01 | |
| BAKAB BAK AMBALAJ | 53,15 | -5,09 | 33.706.125,90 | 13:05 | |
| BALAT BALATACILAR BALATACILIK | 72,85 | 9,96 | 5.373.270,30 | 12:55 | |
| BALSU BALSU GIDA | 16,62 | -4,21 | 644.034.859,45 | 13:05 | |
| BANVT BANVIT | 172,30 | 0,06 | 30.395.619,80 | 13:04 | |
| BARMA BAREM AMBALAJ | 70,45 | 0,07 | 39.552.577,05 | 13:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,18 | -0,07 | 450.796,38 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,52 | -1,23 | 4.004.525,18 | 12:58 | |
| BAYRK BAYRAK TABAN SANAYI | 4,84 | 7,56 | 143.084.167,58 | 13:05 | |
| BEGYO BATI EGE GMYO | 4,09 | 0,00 | 3.858.909,65 | 13:02 | |
| BERA BERA HOLDING | 15,39 | -0,13 | 49.881.276,73 | 13:04 | |
| BESLR BESLER GIDA | 13,62 | -0,07 | 9.402.813,45 | 13:01 | |
| BESTE BEST BRANDS ENERJI | 33,82 | 1,93 | 171.797.745,32 | 13:05 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,35 | 10,00 | 202.419.488,70 | 13:05 | |
| BEYAZ BEYAZ FILO | 25,28 | 0,32 | 5.844.050,94 | 13:03 | |
| BFREN BOSCH FREN SISTEMLERI | 135,80 | 0,30 | 8.011.831,30 | 13:05 | |
| BIENY BIEN YAPI URUNLERI | 22,16 | 0,27 | 14.378.568,78 | 13:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -0,15 | 35.589.342,04 | 13:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 90,00 | 3,45 | 11.703.600,00 | 12:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | 9,95 | 372.613.404,25 | 13:04 | |
| BIMAS BIM MAGAZALAR | 371,75 | 0,20 | 1.916.463.378,25 | 13:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,70 | 2,50 | 65.038.045,20 | 13:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,63 | 2,02 | 139.527.550,71 | 13:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,69 | -0,64 | 24.510.570,48 | 13:04 | |
| BIZIM BIZIM MAGAZALARI | 27,98 | -0,29 | 87.882.933,28 | 13:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -0,60 | 18.037.179,41 | 13:05 | |
| BLCYT BILICI YATIRIM | 22,86 | -0,61 | 14.497.565,26 | 13:05 | |
| BLUME BLUME METAL KIMYA | 39,00 | -1,22 | 45.888.861,70 | 13:05 | |
| BMSCH BMS CELIK HASIR | 14,46 | -0,62 | 5.095.256,66 | 13:05 | |
| BMSTL BMS BIRLESIK METAL | 42,04 | -0,61 | 49.451.996,54 | 13:05 | |
| BNTAS BANTAS AMBALAJ | 6,17 | 0,33 | 10.318.239,29 | 13:03 | |
| BOBET BOGAZICI BETON SANAYI | 19,39 | 0,41 | 30.661.285,95 | 13:05 | |
| BORLS BORLEASE OTOMOTIV | 6,70 | -2,19 | 63.438.376,54 | 13:04 | |
| BORSK BOR SEKER | 6,01 | 0,17 | 11.112.072,17 | 13:05 | |
| BOSSA BOSSA | 6,58 | 5,79 | 32.038.163,50 | 13:05 | |
| BRISA BRISA | 83,20 | -0,83 | 8.027.016,35 | 13:04 | |
| BRKO BIRKO MENSUCAT | 14,10 | 1,44 | 1.663.100,82 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,85 | -0,88 | 584.184,49 | 13:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 86,80 | 0,35 | 7.705.341,70 | 13:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,97 | -0,11 | 30.871.659,88 | 13:03 | |
| BRMEN BIRLIK MENSUCAT | 18,54 | -5,12 | 3.035.784,82 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 556,00 | -0,54 | 332.826.940,00 | 13:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.892,00 | 0,85 | 24.772.881,00 | 13:04 | |
| BSOKE BATICIM CIMENTO | 36,02 | -1,26 | 38.928.945,80 | 13:05 | |
| BTCIM BATICIM BATI ANADOLU | 5,75 | -2,21 | 202.015.356,95 | 13:05 | |
| BUCIM BURSA CIMENTO | 5,58 | -0,36 | 7.389.613,58 | 13:03 | |
| BULGS BULLS GSYO | 38,78 | -1,37 | 52.798.991,54 | 13:04 | |
| BURCE BURCELIK | 40,56 | -0,93 | 23.597.049,64 | 13:05 | |
| BURVA BURCELIK VANA | 957,00 | -2,84 | 5.351.648,50 | 13:03 | |
| BVSAN BULBULOGLU VINC | 116,80 | 0,95 | 21.472.252,20 | 13:05 | |
| BYDNR BAYDONER RESTORANLARI | 38,10 | 1,87 | 29.749.249,34 | 13:04 | |
| CANTE CAN2 TERMIK | 1,29 | -1,53 | 81.390.608,27 | 13:05 | |
| CASA CASA EMTIA PETROL | 74,20 | -9,95 | 1.285.012,60 | 12:55 | |
| CATES CATES ELEKTRIK | 40,66 | 1,70 | 26.159.100,36 | 13:05 | |
| CCOLA COCA COLA ICECEK | 82,65 | 0,30 | 240.333.698,15 | 13:05 | |
| CELHA CELIK HALAT | 17,80 | 5,70 | 14.911.032,24 | 13:04 | |
| CEMAS CEMAS DOKUM | 4,39 | 1,86 | 66.996.242,54 | 13:05 | |
| CEMTS CEMTAS | 9,72 | -0,41 | 4.725.004,66 | 13:05 | |
| CEMZY CEM ZEYTIN | 13,63 | 0,96 | 30.168.299,93 | 13:04 | |
| CEOEM CEO EVENT MEDYA | 27,00 | -3,43 | 34.613.422,02 | 13:04 | |
| CGCAM CAGDAS CAM | 48,10 | 7,46 | 317.271.828,42 | 13:05 | |
| CIMSA CIMSA | 48,54 | 0,62 | 225.429.759,38 | 13:04 | |
| CLEBI CELEBI | 1.575,00 | 0,32 | 18.929.760,00 | 13:04 | |
| CMBTN CIMBETON | 1.734,00 | -4,30 | 65.605.673,00 | 13:04 | |
| CMENT CIMENTAS | 301,25 | -0,99 | 552.635,50 | 12:55 | |
| CONSE CONSUS ENERJI | 2,56 | 0,39 | 8.274.266,38 | 13:03 | |
| COSMO COSMOS YAT. HOLDING | 140,90 | -2,42 | 1.392.740,10 | 13:04 | |
| CRDFA CREDITWEST FAKTORING | 36,96 | -0,48 | 20.261.998,60 | 13:04 | |
| CRFSA CARREFOURSA | 150,00 | 0,33 | 26.905.578,40 | 12:59 | |
| CUSAN CUHADAROGLU METAL | 23,56 | 0,68 | 3.156.179,56 | 13:01 | |
| CVKMD CVK MADEN | 39,56 | -0,50 | 122.740.523,38 | 13:05 | |
| CWENE CW ENERJI | 40,06 | 0,15 | 709.961.942,88 | 13:05 | |
| DAGI DAGI GIYIM | 10,36 | -3,09 | 260.831.535,20 | 13:04 | |
| DAPGM DAP GAYRIMENKUL | 9,45 | 0,53 | 218.036.288,71 | 13:05 | |
| DARDL DARDANEL | 1,98 | -0,50 | 4.224.423,17 | 13:04 | |
| DCTTR DCT TRADING DIS TICARET | 13,35 | 0,68 | 18.155.091,90 | 13:03 | |
| DENGE DENGE HOLDING | 2,54 | 1,60 | 14.851.323,26 | 13:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 12,14 | -1,86 | 29.225.267,98 | 13:05 | |
| DERIM DERIMOD | 39,12 | 3,33 | 29.204.973,34 | 13:05 | |
| DESA DESA DERI | 10,58 | -2,94 | 10.481.899,42 | 13:04 | |
| DESPC DESPEC BILGISAYAR | 42,64 | 0,47 | 2.750.902,18 | 13:04 | |
| DEVA DEVA HOLDING | 71,05 | 0,35 | 11.877.258,25 | 13:04 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -0,28 | 4.476.024,60 | 13:02 | |
| DGGYO DOGUS GMYO | 39,90 | 9,98 | 7.042.356,66 | 12:53 | |
| DGNMO DOGANLAR MOBILYA | 8,31 | -1,07 | 10.359.104,37 | 13:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,10 | -4,99 | 1.034.987,20 | 12:55 | |
| DITAS DITAS BDY | 29,76 | -0,47 | 36.191.292,70 | 13:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,33 | 10.016.985,23 | 13:04 | |
| DMRGD DMR UNLU MAMULLER | 12,12 | 0,58 | 697.005.954,53 | 13:04 | |
| DMSAS DEMISAS DOKUM | 8,55 | 2,27 | 14.334.978,75 | 13:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,22 | 1,74 | 7.323.776,32 | 13:04 | |
| DOAS DOGUS OTOMOTIV | 184,30 | -0,16 | 40.133.305,00 | 13:04 | |
| DOCO DO-CO | 11.680,00 | 0,52 | 26.543.645,00 | 13:04 | |
| DOFER DOFER YAPI MALZEMELERI | 30,94 | 0,19 | 5.411.213,06 | 13:05 | |
| DOFRB DOF ROBOTIK | 171,20 | 0,12 | 335.924.975,50 | 13:04 | |
| DOGUB DOGUSAN | 84,50 | -1,63 | 8.180.450,20 | 13:04 | |
| DOHOL DOGAN HOLDING | 20,44 | -1,06 | 85.635.409,04 | 13:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,16 | 1,09 | 3.481.862,44 | 13:01 | |
| DSTKF DESTEK FINANS FAKTORING | 3.542,50 | -1,19 | 967.813.212,50 | 13:05 | |
| DUNYH DUNYA HOLDING | 142,90 | 8,67 | 384.898.661,10 | 13:05 | |
| DURDO DURAN DOGAN BASIM | 5,13 | 0,59 | 5.099.766,09 | 13:04 | |
| DURKN DURUKAN SEKERLEME | 21,58 | -0,55 | 138.828.521,10 | 13:03 | |
| DYOBY DYO BOYA | 13,93 | 0,22 | 15.780.816,90 | 13:05 | |
| DZGYO DENIZ GMYO | 8,58 | -0,23 | 2.740.275,66 | 13:03 | |
| EBEBK EBEBEK MAGAZACILIK | 75,10 | 1,49 | 15.855.072,05 | 13:04 | |
| ECILC ECZACIBASI ILAC | 75,50 | 1,14 | 107.713.207,95 | 13:05 | |
| ECOGR ECOGREEN ENERJI | 43,16 | 2,76 | 169.198.052,52 | 13:05 | |
| ECZYT ECZACIBASI YATIRIM | 328,50 | -0,15 | 33.310.872,75 | 13:04 | |
| EDATA E-DATA TEKNOLOJI | 18,33 | -3,07 | 20.436.240,13 | 13:04 | |
| EDIP EDIP GAYRIMENKUL | 38,36 | -0,42 | 17.734.761,76 | 13:04 | |
| EFOR EFOR YATIRIM | 14,29 | -6,91 | 807.171.293,36 | 13:05 | |
| EGEEN EGE ENDUSTRI | 5.652,50 | 0,18 | 32.218.990,00 | 13:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | 0,20 | 28.782.801,10 | 13:03 | |
| EGEPO NASMED EGEPOL | 17,78 | -1,28 | 12.805.700,15 | 13:02 | |
| EGGUB EGE GUBRE | 101,40 | -0,59 | 14.387.152,20 | 13:02 | |
| EGPRO EGE PROFIL | 37,58 | -4,47 | 42.069.657,50 | 13:05 | |
| EGSER EGE SERAMIK | 3,08 | -1,28 | 6.835.477,90 | 13:05 | |
| EKDMR EKINCILER DEMIR CELIK | 56,85 | -1,73 | 231.177.993,25 | 13:05 | |
| EKGYO EMLAK KONUT GMYO | 20,56 | 0,29 | 825.034.582,56 | 13:05 | |
| EKIZ EKIZ KIMYA | 75,00 | 0,00 | 203.774,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,59 | -0,30 | 32.342.967,14 | 13:03 | |
| EKSUN EKSUN GIDA | 6,63 | -1,19 | 11.730.354,43 | 13:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,22 | -0,92 | 16.035.175,00 | 13:03 | |
| EMKEL EMEK ELEKTRIK | 19,16 | 0,05 | 71.097.957,54 | 13:05 | |
| EMNIS EMINIS AMBALAJ | 156,90 | 0,00 | 246.523,00 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 88,00 | 7,12 | 161.497.771,35 | 13:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,41 | -0,73 | 34.471.031,96 | 13:04 | |
| ENERY ENERYA ENERJI | 9,37 | -2,80 | 292.485.702,37 | 13:05 | |
| ENJSA ENERJISA ENERJI | 104,00 | 0,78 | 79.500.282,10 | 13:04 | |
| ENKAI ENKA INSAAT | 91,70 | 0,71 | 396.970.865,25 | 13:05 | |
| ENPRA ENPARA BANK | 71,45 | -0,07 | 2.591.034,75 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,65 | -0,35 | 61.929.912,83 | 13:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,57 | -0,22 | 26.950.543,18 | 13:04 | |
| EPLAS EGEPLAST | 5,97 | 0,17 | 10.050.709,98 | 13:02 | |
| ERBOS ERBOSAN | 170,50 | -0,93 | 6.627.462,20 | 13:02 | |
| ERCB ERCIYAS CELIK BORU | 49,04 | -0,37 | 17.894.106,38 | 13:05 | |
| EREGL EREGLI DEMIR CELIK | 40,84 | -1,64 | 2.176.660.985,36 | 13:05 | |
| ERSU ERSU GIDA | 23,90 | -0,42 | 2.797.662,08 | 13:04 | |
| ESCAR ESCAR FILO | 48,40 | -0,62 | 28.332.006,24 | 13:03 | |
| ESCOM ESCORT TEKNOLOJI | 5,86 | -1,18 | 62.920.902,54 | 13:05 | |
| ESEN ESENBOGA ELEKTRIK | 3,66 | 0,00 | 66.922.958,89 | 13:05 | |
| ETILR ETILER GIDA | 5,83 | 0,87 | 53.530.043,49 | 13:05 | |
| ETYAT EURO TREND YAT. ORT. | 14,14 | 0,64 | 12.881.730,70 | 12:57 | |
| EUHOL EURO YATIRIM HOLDING | 10,30 | -1,53 | 3.659.991,70 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,40 | 0,32 | 21.261.851,69 | 13:05 | |
| EUPWR EUROPOWER ENERJI | 85,20 | -1,67 | 490.560.017,65 | 13:05 | |
| EUREN EUROPEN ENDUSTRI | 4,40 | -0,23 | 37.591.523,25 | 13:05 | |
| EUYO EURO YAT. ORT. | 5,38 | -3,76 | 15.699.556,07 | 13:05 | |
| EYGYO EYG GMYO | 2,30 | -0,86 | 8.300.471,24 | 13:04 | |
| FADE FADE GIDA | 15,60 | -0,51 | 10.428.503,12 | 13:04 | |
| FENER FENERBAHCE FUTBOL | 3,06 | -1,61 | 177.572.646,54 | 13:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,86 | -1,36 | 4.614.135,80 | 13:05 | |
| FMIZP F-M IZMIT PISTON | 305,75 | -0,24 | 6.316.583,75 | 13:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,10 | -1,16 | 42.159.714,43 | 13:04 | |
| FORMT FORMET METAL VE CAM | 2,11 | -2,31 | 47.459.018,77 | 13:04 | |
| FORTE FORTE BILGI ILETISIM | 95,85 | -0,93 | 63.518.089,10 | 13:05 | |
| FRIGO FRIGO PAK GIDA | 1,95 | 5,41 | 55.327.150,69 | 13:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,92 | -1,02 | 37.713.419,34 | 13:05 | |
| FROTO FORD OTOSAN | 83,40 | 1,71 | 860.250.117,15 | 13:05 | |
| FZLGY FUZUL GMYO | 13,77 | -2,48 | 87.265.166,13 | 13:04 | |
| GARAN GARANTI BANKASI | 134,40 | 0,52 | 882.599.056,20 | 13:05 | |
| GARFA GARANTI FAKTORING | 28,10 | 0,79 | 6.833.852,46 | 13:04 | |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | 0,36 | 18.372.018,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,19 | 1,27 | 68.618.581,26 | 13:04 | |
| GEDZA GEDIZ AMBALAJ | 30,48 | -0,33 | 8.741.936,92 | 13:04 | |
| GENIL GEN ILAC | 9,00 | -0,55 | 67.125.432,30 | 13:04 | |
| GENKM GENTAS KIMYA | 13,37 | -1,18 | 99.185.538,67 | 13:05 | |
| GENTS GENTAS | 6,10 | -0,81 | 17.859.287,81 | 13:03 | |
| GEREL GERSAN ELEKTRIK | 37,40 | 1,36 | 165.117.599,26 | 13:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,25 | -1,21 | 68.509.890,25 | 13:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,85 | -1,22 | 46.016.835,85 | 13:04 | |
| GLBMD GLOBAL MEN. DEG. | 13,37 | -3,81 | 2.640.784,54 | 13:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,85 | 0,44 | 6.299.992,80 | 13:04 | |
| GLRMK GULERMAK AGIR SANAYI | 165,20 | -0,42 | 159.392.081,50 | 13:05 | |
| GLRYH GULER YAT. HOLDING | 3,33 | -0,89 | 9.407.626,24 | 13:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,76 | -1,93 | 25.513.036,97 | 13:04 | |
| GMTAS GIMAT MAGAZACILIK | 46,60 | 4,25 | 95.561.354,46 | 13:05 | |
| GOKNR GOKNUR GIDA | 24,08 | -2,51 | 61.055.493,06 | 13:04 | |
| GOLTS GOLTAS CIMENTO | 324,50 | -0,31 | 7.715.305,00 | 13:02 | |
| GOODY GOOD-YEAR | 2,98 | 6,81 | 125.759.945,24 | 13:04 | |
| GOZDE GOZDE GIRISIM | 23,48 | -0,51 | 14.525.291,20 | 13:01 | |
| GRNYO GARANTI YAT. ORT. | 17,22 | -1,66 | 2.033.752,17 | 13:01 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,00 | 0,66 | 60.149.081,25 | 13:04 | |
| GRTHO GRAINTURK HOLDING | 237,80 | -1,04 | 119.552.832,10 | 13:04 | |
| GSDDE GSD DENIZCILIK | 14,98 | -2,73 | 147.662.291,81 | 13:05 | |
| GSDHO GSD HOLDING | 5,88 | -3,92 | 86.858.300,24 | 13:05 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,99 | 15.972.682,50 | 13:05 | |
| GUBRF GUBRE FABRIK. | 464,50 | 0,92 | 369.001.461,25 | 13:05 | |
| GUNDG GUNDOGDU GIDA | 1.858,00 | -1,17 | 318.185.011,00 | 13:04 | |
| GWIND GALATA WIND ENERJI | 24,74 | -0,16 | 37.199.880,88 | 13:04 | |
| GZNMI GEZINOMI SEYAHAT | 61,65 | -1,99 | 46.144.825,00 | 13:05 | |
| HALKB T. HALK BANKASI | 43,90 | 0,23 | 1.017.623.379,50 | 13:04 | |
| HATEK HATAY TEKSTIL | 16,63 | 0,48 | 32.936.198,96 | 13:05 | |
| HATSN HATSAN GEMI | 53,10 | -0,19 | 78.163.007,85 | 13:04 | |
| HDFGS HEDEF GIRISIM | 2,91 | -4,59 | 167.203.656,68 | 13:05 | |
| HEDEF HEDEF HOLDING | 151,20 | -2,01 | 36.951.731,30 | 13:04 | |
| HEKTS HEKTAS | 3,12 | -1,58 | 479.354.116,41 | 13:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,89 | -0,18 | 18.597.026,91 | 13:03 | |
| HLGYO HALK GMYO | 5,42 | -1,28 | 27.922.197,19 | 13:05 | |
| HOROZ HOROZ LOJISTIK | 65,40 | 4,22 | 138.628.269,15 | 13:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,75 | -2,35 | 162.740.925,15 | 13:05 | |
| HTTBT HITIT BILGISAYAR | 39,60 | 1,02 | 3.964.836,24 | 13:03 | |
| HUBVC HUB GIRISIM | 3,10 | 2,31 | 6.536.944,14 | 13:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | -2,40 | 70.312.954,03 | 13:05 | |
| HURGZ HURRIYET GZT. | 6,70 | 0,45 | 9.035.945,23 | 13:05 | |
| ICBCT ICBC TURKEY BANK | 21,66 | -1,99 | 33.366.364,86 | 13:05 | |
| ICUGS ICU GIRISIM | 5,76 | -2,21 | 27.436.763,07 | 13:04 | |
| IDGYO IDEALIST GMYO | 4,54 | 1,11 | 1.580.166,19 | 13:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,70 | 1,43 | 266.735.058,00 | 13:05 | |
| IHAAS IHLAS HABER AJANSI | 60,15 | 1,95 | 70.053.091,20 | 13:05 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -1,90 | 1.280.700,97 | 13:05 | |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,00 | 5.497.650,21 | 13:04 | |
| IHLAS IHLAS HOLDING | 1,15 | -2,54 | 107.592.154,55 | 13:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | -0,56 | 20.435.095,17 | 13:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,41 | -2,08 | 3.415.883,36 | 13:03 | |
| IMASM IMAS MAKINA | 2,98 | 0,68 | 15.317.697,47 | 13:05 | |
| INDES INDEKS BILGISAYAR | 10,64 | -1,48 | 19.407.345,27 | 13:04 | |
| INFO INFO YATIRIM | 7,34 | -0,54 | 77.629.893,92 | 13:04 | |
| INGRM INGRAM BILISIM | 451,25 | -1,53 | 9.344.280,75 | 13:02 | |
| INTEK INNOSA TEKNOLOJI | 275,00 | -2,74 | 1.676.125,00 | 12:55 | |
| INTEM INTEMA | 269,25 | -0,46 | 5.137.811,75 | 13:02 | |
| INVEO INVEO YATIRIM HOLDING | 8,70 | 0,58 | 49.588.695,09 | 13:05 | |
| INVES INVESTCO HOLDING | 593,50 | 0,68 | 47.513.569,50 | 13:03 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,50 | 1,46 | 739.793,80 | 12:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 542.230,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,50 | 1,12 | 1.758.989.475,74 | 13:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,45 | -0,53 | 20.412.769,80 | 13:04 | |
| ISFIN IS FIN.KIR. | 19,68 | 0,20 | 6.264.929,49 | 13:04 | |
| ISGSY IS GIRISIM | 19,86 | -0,70 | 67.712.232,29 | 13:05 | |
| ISGYO IS GMYO | 26,68 | -0,82 | 251.883.575,86 | 13:05 | |
| ISKPL ISIK PLASTIK | 6,29 | 1,62 | 105.703.638,86 | 13:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,78 | 0,51 | 50.865.372,44 | 13:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | -0,27 | 1.925.906,51 | 13:03 | |
| ISYAT IS YAT. ORT. | 8,03 | 0,12 | 3.568.075,03 | 13:02 | |
| IZENR IZDEMIR ENERJI | 10,35 | -1,43 | 347.958.232,33 | 13:05 | |
| IZFAS IZMIR FIRCA | 63,25 | -0,39 | 170.387.799,35 | 13:05 | |
| IZINV IZ YATIRIM HOLDING | 62,55 | -0,16 | 9.776.879,70 | 13:02 | |
| IZMDC IZMIR DEMIR CELIK | 9,51 | 2,26 | 96.125.212,78 | 13:05 | |
| JANTS JANTSA JANT SANAYI | 16,19 | -2,12 | 30.852.955,12 | 13:04 | |
| KAPLM KAPLAMIN | 540,50 | -0,46 | 69.079.711,50 | 13:05 | |
| KAREL KAREL ELEKTRONIK | 10,76 | -2,36 | 59.677.270,41 | 13:04 | |
| KARSN KARSAN OTOMOTIV | 12,76 | 0,31 | 50.167.092,25 | 13:04 | |
| KARTN KARTONSAN | 177,40 | -2,58 | 541.504.858,60 | 13:05 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | 1,13 | 85.039.354,23 | 13:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,31 | -0,23 | 11.528.132,04 | 13:05 | |
| KBORU KUZEY BORU | 26,28 | -2,30 | 72.510.854,78 | 13:04 | |
| KCAER KOCAER CELIK | 15,01 | 0,07 | 55.636.733,89 | 13:05 | |
| KCHOL KOC HOLDING | 190,20 | 1,17 | 1.574.271.617,50 | 13:05 | |
| KENT KENT GIDA | 362,75 | 0,00 | 319.220,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,55 | -0,76 | 1.844.198,35 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,04 | 0,67 | 9.548.711,38 | 13:03 | |
| KGYO KORAY GMYO | 9,90 | -10,00 | 194.887.444,55 | 13:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,59 | 0,32 | 4.373.371,42 | 13:01 | |
| KLGYO KILER GMYO | 5,02 | -0,59 | 13.782.443,64 | 13:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,28 | 0,14 | 17.514.654,58 | 13:05 | |
| KLMSN KLIMASAN KLIMA | 34,34 | -1,60 | 109.023.400,02 | 13:05 | |
| KLNMA T. KALKINMA BANK. | 10,06 | -2,33 | 1.098.783,38 | 12:55 | |
| KLRHO KILER HOLDING | 92,95 | 1,42 | 175.676.667,40 | 13:05 | |
| KLSER KALESERAMIK | 26,16 | -0,30 | 12.421.510,84 | 13:02 | |
| KLSYN KOLEKSIYON MOBILYA | 14,97 | 0,60 | 40.087.062,89 | 13:02 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,55 | -1,35 | 85.312.106,15 | 13:05 | |
| KMPUR KIMTEKS POLIURETAN | 17,79 | -1,39 | 15.267.317,09 | 13:04 | |
| KNFRT KONFRUT TARIM | 12,30 | 0,24 | 16.623.966,49 | 13:04 | |
| KOCMT KOC METALURJI | 4,75 | -2,86 | 1.029.482.575,88 | 13:05 | |
| KONKA KONYA KAGIT | 14,45 | -0,41 | 11.227.299,52 | 13:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | 7,53 | 13.739.950,90 | 12:55 | |
| KONYA KONYA CIMENTO | 4.135,00 | 1,91 | 40.727.625,00 | 13:04 | |
| KOPOL KOZA POLYESTER | 6,64 | 1,07 | 90.579.782,35 | 13:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,00 | 5,11 | 144.265.630,75 | 13:05 | |
| KOTON KOTON MAGAZACILIK | 15,54 | 2,37 | 155.643.280,83 | 13:05 | |
| KRDMA KARDEMIR (A) | 38,90 | -1,62 | 52.121.010,76 | 13:04 | |
| KRDMB KARDEMIR (B) | 135,30 | -0,73 | 52.946.169,30 | 13:05 | |
| KRDMD KARDEMIR (D) | 37,98 | -2,96 | 972.525.269,14 | 13:05 | |
| KRGYO KORFEZ GMYO | 2,61 | 0,38 | 10.606.723,39 | 13:04 | |
| KRONT KRON TEKNOLOJI | 25,84 | -1,37 | 20.130.714,58 | 13:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | -0,96 | 4.726.596,99 | 13:00 | |
| KRSTL KRISTAL KOLA | 10,61 | -0,75 | 12.306.967,62 | 13:04 | |
| KRTEK KARSU TEKSTIL | 23,08 | -0,86 | 1.270.946,34 | 12:50 | |
| KRVGD KERVAN GIDA | 2,85 | 0,35 | 12.224.590,29 | 13:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.047,50 | 0,58 | 1.216.315,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 181,80 | -1,46 | 741.704.974,50 | 13:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 104,10 | 0,39 | 27.320.423,10 | 13:04 | |
| KUTPO KUTAHYA PORSELEN | 86,40 | -0,12 | 5.857.434,35 | 13:03 | |
| KUVVA KUVVA GIDA | 135,10 | -0,07 | 6.446.219,40 | 13:05 | |
| KUYAS KUYAS YATIRIM | 77,85 | 0,32 | 267.507.917,00 | 13:05 | |
| KZBGY KIZILBUK GYO | 2,30 | -0,86 | 63.743.164,80 | 13:05 | |
| KZGYO KUZUGRUP GMYO | 22,28 | -0,45 | 9.425.877,38 | 13:04 | |
| LIDER LDR TURIZM | 105,50 | 4,04 | 184.919.968,80 | 13:05 | |
| LIDFA LIDER FAKTORING | 2,87 | -1,37 | 15.803.520,24 | 13:04 | |
| LILAK LILA KAGIT | 35,16 | -0,28 | 37.923.332,12 | 13:04 | |
| LINK LINK BILGISAYAR | 7,24 | 0,42 | 70.731.148,47 | 13:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,28 | -0,78 | 5.692.221,15 | 13:04 | |
| LMKDC LIMAK DOGU ANADOLU | 26,28 | -0,15 | 28.240.718,90 | 13:05 | |
| LOGO LOGO YAZILIM | 138,90 | 1,83 | 44.258.571,10 | 13:04 | |
| LRSHO LORAS HOLDING | 3,22 | -0,92 | 13.514.530,03 | 13:05 | |
| LUKSK LUKS KADIFE | 104,10 | -0,38 | 3.140.976,50 | 13:03 | |
| LXGYO LUXERA GMYO | 14,64 | -0,68 | 86.426.778,08 | 13:04 | |
| LYDHO LYDIA HOLDING | 185,40 | -2,52 | 23.132.380,70 | 13:03 | |
| LYDYE LYDIA YESIL ENERJI | 13.502,50 | 0,63 | 9.496.555,00 | 13:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.133,00 | -0,09 | 18.727.019,00 | 13:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,54 | -0,12 | 8.885.198,00 | 13:03 | |
| MAGEN MARGUN ENERJI | 34,76 | 1,64 | 85.953.550,36 | 13:05 | |
| MAKIM MAKIM MAKINE | 19,78 | 2,28 | 181.228.838,19 | 13:05 | |
| MAKTK MAKINA TAKIM | 12,38 | 1,06 | 35.809.291,76 | 13:05 | |
| MANAS MANAS ENERJI YONETIMI | 30,30 | 1,34 | 336.097.570,60 | 13:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,37 | 1,13 | 12.821.955,03 | 13:04 | |
| MARKA MARKA YATIRIM HOLDING | 83,65 | -1,01 | 22.234.550,25 | 13:04 | |
| MARMR MARMARA HOLDING | 2,30 | -0,86 | 51.724.716,53 | 13:05 | |
| MARTI MARTI OTEL | 1,66 | 1,84 | 50.017.411,74 | 13:05 | |
| MAVI MAVI GIYIM | 39,56 | 0,76 | 54.352.045,62 | 13:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 151,00 | -3,14 | 160.816.448,00 | 13:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,80 | -0,35 | 8.170.376,74 | 13:05 | |
| MEGAP MEGA POLIETILEN | 2,13 | 1,91 | 818.407,77 | 12:55 | |
| MEGMT MEGA METAL | 72,55 | 0,21 | 87.052.656,00 | 13:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,28 | 15.090.733,19 | 13:05 | |
| MEPET BREAK MOLA TURIZM | 22,90 | 2,23 | 6.802.129,64 | 13:01 | |
| MERCN MERCAN KIMYA | 23,88 | -1,16 | 31.744.752,66 | 13:05 | |
| MERIT MERIT TURIZM | 17,75 | 0,57 | 22.287.551,86 | 13:05 | |
| MERKO MERKO GIDA | 1,66 | -1,19 | 49.101.127,08 | 13:04 | |
| METRO METRO HOLDING | 8,99 | 1,35 | 34.351.119,87 | 13:05 | |
| MEYSU MEYSU GIDA | 12,91 | -2,27 | 59.212.779,41 | 13:04 | |
| MGROS MIGROS TICARET | 649,00 | 1,56 | 645.943.548,50 | 13:04 | |
| MHRGY MHR GMYO | 3,69 | -0,27 | 3.502.787,63 | 13:04 | |
| MIATK MIA TEKNOLOJI | 35,58 | -1,88 | 287.059.752,32 | 13:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | 0,34 | 234.593,90 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 11,11 | -0,27 | 8.050.292,73 | 13:05 | |
| MNDTR MONDI TURKEY | 5,66 | 0,00 | 2.167.113,78 | 13:04 | |
| MOBTL MOBILTEL ILETISIM | 14,45 | -0,34 | 22.823.140,59 | 13:05 | |
| MOGAN MOGAN ENERJI | 15,81 | -0,32 | 144.855.980,80 | 13:04 | |
| MOPAS MOPAS MARKETCILIK | 33,04 | -0,78 | 28.580.909,00 | 13:05 | |
| MPARK MLP SAGLIK | 420,25 | -0,65 | 70.781.471,25 | 13:04 | |
| MRGYO MARTI GMYO | 1,45 | 0,00 | 31.347.117,68 | 13:04 | |
| MRSHL MARSHALL | 2.197,00 | -7,18 | 214.915.637,00 | 13:04 | |
| MSGYO MISTRAL GMYO | 6,32 | 4,81 | 23.286.453,40 | 13:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,78 | 0,61 | 10.827.937,98 | 13:05 | |
| MTRYO METRO YAT. ORT. | 11,17 | -0,18 | 1.253.726,99 | 13:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,72 | -0,52 | 1.114.041,88 | 13:01 | |
| NATEN NATUREL ENERJI | 6,62 | 2,64 | 71.271.805,83 | 13:05 | |
| NETAS NETAS TELEKOM. | 62,35 | -1,66 | 11.889.776,50 | 13:03 | |
| NETCD NETCAD YAZILIM | 151,90 | -2,94 | 414.219.090,40 | 13:05 | |
| NIBAS NIGBAS NIGDE BETON | 4,29 | 1,18 | 11.278.384,21 | 13:05 | |
| NTGAZ NATURELGAZ | 11,43 | -0,35 | 20.594.750,01 | 13:03 | |
| NTHOL NET HOLDING | 46,90 | -1,01 | 59.288.838,62 | 13:04 | |
| NUGYO NUROL GMYO | 9,47 | -0,73 | 3.808.623,07 | 13:04 | |
| NUHCM NUH CIMENTO | 228,20 | -0,31 | 2.475.562,50 | 13:04 | |
| OBAMS OBA MAKARNACILIK | 5,67 | -2,74 | 86.333.668,57 | 13:05 | |
| OBASE OBASE BILGISAYAR | 38,34 | 2,79 | 17.206.168,62 | 13:02 | |
| ODAS ODAS ELEKTRIK | 8,02 | -1,60 | 174.339.037,72 | 13:05 | |
| ODINE ODINE TEKNOLOJI | 1.675,00 | -6,94 | 262.821.144,00 | 13:05 | |
| OFSYM OFIS YEM GIDA | 57,10 | 0,62 | 16.392.373,75 | 13:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,10 | -0,16 | 7.913.612,40 | 13:05 | |
| ONRYT ONUR TEKNOLOJI | 67,20 | 0,90 | 43.253.347,70 | 13:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,08 | 0,74 | 3.469.169,38 | 13:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,90 | 1,01 | 36.635.739,50 | 13:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 178,00 | 0,56 | 141.158,20 | 12:55 | |
| ORZAX ORZAKS ILAC | 75,90 | 10,00 | 1.591.155.387,45 | 13:05 | |
| OSMEN OSMANLI MENKUL | 8,80 | -6,68 | 160.625.259,67 | 13:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | 0,00 | 5.523.895,76 | 13:05 | |
| OTKAR OTOKAR | 370,00 | -1,07 | 95.597.636,75 | 13:05 | |
| OTTO OTTO HOLDING | 190,90 | 9,15 | 141.408.759,80 | 13:05 | |
| OYAKC OYAK CIMENTO | 20,58 | 0,10 | 113.618.560,14 | 13:05 | |
| OYAYO OYAK YAT. ORT. | 48,94 | -1,85 | 1.128.056,34 | 13:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,38 | 0,36 | 3.940.287,67 | 12:57 | |
| OYYAT OYAK YATIRIM MENKUL | 40,50 | 0,00 | 6.123.153,62 | 13:04 | |
| OZATD OZATA DENIZCILIK | 1.935,00 | -1,33 | 299.944.839,00 | 13:05 | |
| OZGYO OZDERICI GMYO | 2,17 | -0,91 | 7.404.436,27 | 13:03 | |
| OZKGY OZAK GMYO | 13,85 | -1,35 | 15.630.822,00 | 13:05 | |
| OZRDN OZERDEN AMBALAJ | 28,78 | 5,27 | 7.144.886,90 | 13:03 | |
| OZSUB OZSU BALIK | 30,08 | -1,89 | 26.519.331,34 | 13:05 | |
| OZYSR OZYASAR TEL | 13,28 | -1,26 | 17.660.604,20 | 13:03 | |
| PAGYO PANORA GMYO | 157,90 | 0,64 | 17.894.599,80 | 13:03 | |
| PAHOL PASIFIK HOLDING | 1,47 | 0,00 | 100.665.646,40 | 13:05 | |
| PAMEL PAMEL ELEKTRIK | 85,75 | -0,23 | 8.685.938,50 | 13:04 | |
| PAPIL PAPILON SAVUNMA | 15,00 | -0,20 | 62.832.626,63 | 13:05 | |
| PARSN PARSAN | 83,65 | 0,42 | 36.770.094,45 | 13:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 96,55 | -3,55 | 392.406.297,70 | 13:05 | |
| PATEK PASIFIK TEKNOLOJI | 23,92 | -0,83 | 158.639.895,44 | 13:04 | |
| PCILT PC ILETISIM MEDYA | 30,98 | -0,77 | 11.071.800,90 | 13:04 | |
| PEKGY PEKER GMYO | 14,56 | 1,89 | 762.587.524,71 | 13:05 | |
| PENGD PENGUEN GIDA | 10,79 | 0,09 | 13.112.498,24 | 13:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,39 | -0,59 | 6.981.534,22 | 13:04 | |
| PETKM PETKIM | 18,85 | 0,05 | 525.017.119,94 | 13:05 | |
| PETUN PINAR ET VE UN | 11,76 | -0,42 | 2.874.079,88 | 13:04 | |
| PGSUS PEGASUS | 175,10 | 0,17 | 1.029.701.727,20 | 13:05 | |
| PINSU PINAR SU | 10,48 | -0,57 | 8.152.188,63 | 13:04 | |
| PKART PLASTIKKART | 127,50 | -0,16 | 15.995.725,20 | 13:04 | |
| PKENT PETROKENT TURIZM | 142,40 | 0,28 | 7.538.876,70 | 13:04 | |
| PLTUR PLATFORM TURIZM | 23,02 | 0,26 | 17.052.999,12 | 13:04 | |
| PNLSN PANELSAN CATI CEPHE | 42,24 | 0,19 | 12.398.426,88 | 13:04 | |
| PNSUT PINAR SUT | 11,64 | -0,34 | 4.941.109,50 | 13:03 | |
| POLHO POLISAN HOLDING | 20,58 | -1,06 | 31.492.067,58 | 13:05 | |
| POLTK POLITEKNIK METAL | 5.162,50 | -2,78 | 33.665.630,00 | 13:05 | |
| PRDGS PARDUS GIRISIM | 7,25 | -2,95 | 11.710.235,73 | 13:01 | |
| PRKAB TURK PRYSMIAN KABLO | 35,70 | -0,22 | 7.235.460,72 | 13:04 | |
| PRKME PARK ELEK.MADENCILIK | 21,00 | -0,66 | 87.801.229,54 | 13:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,75 | 0,99 | 74.658.855,10 | 13:05 | |
| PSDTC PERGAMON DIS TICARET | 138,30 | -3,49 | 17.557.768,10 | 13:04 | |
| PSGYO PASIFIK GMYO | 3,59 | 1,13 | 769.466.711,99 | 13:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | 9,93 | 8.646.339,25 | 12:55 | |
| QNBTR QNB BANK | 235,00 | 0,00 | 4.139.290,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | -0,79 | 86.224.712,21 | 13:05 | |
| RALYH RAL YATIRIM HOLDING | 210,30 | 0,05 | 225.888.166,80 | 13:05 | |
| RAYSG RAY SIGORTA | 183,80 | -0,11 | 9.651.564,10 | 13:04 | |
| REEDR REEDER TEKNOLOJI | 6,56 | 1,08 | 32.270.740,07 | 13:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,80 | 0,05 | 61.741.032,10 | 13:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,63 | 3,14 | 3.254.288,25 | 13:05 | |
| RODRG RODRIGO TEKSTIL | 27,14 | -2,44 | 2.451.488,42 | 12:59 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 4,26 | 153.242.429,85 | 13:05 | |
| RUBNS RUBENIS TEKSTIL | 22,40 | -0,88 | 10.002.189,18 | 13:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,63 | -0,82 | 14.707.975,67 | 13:04 | |
| RYGYO REYSAS GMYO | 31,12 | 0,26 | 11.183.909,20 | 13:04 | |
| RYSAS REYSAS LOJISTIK | 20,64 | -0,77 | 9.205.902,20 | 13:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,63 | -0,61 | 88.189.418,54 | 13:05 | |
| SAHOL SABANCI HOLDING | 94,35 | 0,80 | 1.061.686.986,50 | 13:05 | |
| SAMAT SARAY MATBAACILIK | 6,59 | -1,64 | 6.935.302,37 | 13:05 | |
| SANEL SANEL MUHENDISLIK | 70,25 | -6,95 | 12.901.150,05 | 12:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,71 | 5,66 | 81.350.000,60 | 13:05 | |
| SANKO SANKO PAZARLAMA | 21,60 | -0,18 | 4.477.720,68 | 13:04 | |
| SARKY SARKUYSAN | 26,74 | -1,04 | 31.788.574,06 | 13:04 | |
| SASA SASA POLYESTER | 2,30 | -1,71 | 2.668.080.536,64 | 13:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,28 | -2,46 | 25.215.316,46 | 13:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 267,25 | 1,62 | 132.984.638,00 | 13:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,65 | -0,64 | 53.359.901,35 | 13:05 | |
| SEGYO SEKER GMYO | 4,59 | 0,00 | 5.408.425,76 | 13:00 | |
| SEKFK SEKER FIN. KIR. | 10,23 | -0,10 | 829.513,91 | 13:02 | |
| SEKUR SEKURO PLASTIK | 11,12 | 0,18 | 6.590.179,04 | 12:55 | |
| SELEC SELCUK ECZA DEPOSU | 203,20 | -1,84 | 136.498.063,80 | 13:04 | |
| SELVA SELVA GIDA | 1,94 | 0,00 | 17.534.304,99 | 13:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,82 | -3,16 | 36.088.864,20 | 13:04 | |
| SEYKM SEYITLER KIMYA | 4,72 | 1,72 | 3.258.890,13 | 13:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,59 | 1,17 | 993.670,44 | 13:03 | |
| SISE SISE CAM | 43,20 | -0,64 | 957.166.945,78 | 13:05 | |
| SKBNK SEKERBANK | 18,89 | -1,00 | 303.624.333,35 | 13:04 | |
| SKTAS SOKTAS | 3,68 | -0,27 | 19.392.112,12 | 13:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 230,00 | -1,03 | 8.123.953,60 | 13:02 | |
| SKYMD SEKER YATIRIM | 15,25 | -0,65 | 17.682.083,10 | 13:04 | |
| SMART SMARTIKS YAZILIM | 26,56 | -0,52 | 20.202.523,82 | 13:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,15 | -0,71 | 109.432.897,21 | 13:04 | |
| SMRVA SUMER VARLIK YONETIM | 13,84 | -1,98 | 56.650.507,64 | 13:05 | |
| SNGYO SINPAS GMYO | 3,75 | 0,00 | 25.482.647,50 | 13:04 | |
| SNICA SANICA ISI SANAYI | 4,46 | 1,13 | 56.169.519,94 | 13:04 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 167.230,20 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 8,83 | 1,49 | 142.904,72 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 15,85 | -3,94 | 2.548.511.151,27 | 13:05 | |
| SOKE SOKE DEGIRMENCILIK | 16,20 | -0,80 | 27.029.918,35 | 13:03 | |
| SOKM SOK MARKETLER TICARET | 45,44 | -0,18 | 85.014.420,68 | 13:05 | |
| SONME SONMEZ FILAMENT | 127,00 | 0,63 | 2.857.530,90 | 12:58 | |
| SRVGY SERVET GMYO | 2,74 | -0,36 | 9.918.289,19 | 13:04 | |
| SUMAS SUMAS SUNI TAHTA | 360,00 | -2,57 | 349.120,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 28,42 | 2,60 | 14.714.400,20 | 13:02 | |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | 0,36 | 50.703.150,25 | 13:04 | |
| SUWEN SUWEN TEKSTIL | 6,88 | 3,15 | 34.961.303,32 | 13:04 | |
| SVGYO SAVUR GMYO | 18,99 | -10,00 | 45.078.044,57 | 13:04 | |
| TABGD TAB GIDA | 227,60 | -2,36 | 77.322.751,90 | 13:04 | |
| TARKM TARKIM BITKI KORUMA | 516,00 | -2,09 | 17.475.260,00 | 13:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,29 | -1,68 | 103.021.892,76 | 13:05 | |
| TATGD TAT GIDA | 18,69 | -2,76 | 36.889.635,18 | 13:04 | |
| TAVHL TAV HAVALIMANLARI | 272,25 | -0,09 | 265.984.854,50 | 13:04 | |
| TBORG T.TUBORG | 133,40 | -0,74 | 4.202.954,10 | 13:04 | |
| TCELL TURKCELL | 107,90 | -0,64 | 709.669.771,10 | 13:05 | |
| TCKRC KIRAC GALVANIZ | 134,80 | -3,37 | 176.623.196,10 | 13:05 | |
| TDGYO TREND GMYO | 19,01 | 8,82 | 32.898.335,53 | 13:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,20 | 0,46 | 579.782.118,78 | 13:05 | |
| TEKTU TEK-ART TURIZM | 9,23 | 0,87 | 17.995.916,04 | 13:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,30 | -0,13 | 510.160.798,40 | 13:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,70 | -1,88 | 9.890.636,11 | 13:04 | |
| TGSAS TGS DIS TICARET | 178,30 | -0,94 | 40.625.858,60 | 13:05 | |
| THYAO TURK HAVA YOLLARI | 350,50 | 1,01 | 7.540.653.683,50 | 13:05 | |
| TKFEN TEKFEN HOLDING | 135,20 | 0,52 | 117.248.767,70 | 13:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,36 | -0,26 | 9.625.659,96 | 13:04 | |
| TLMAN TRABZON LIMAN | 90,45 | 0,06 | 5.665.630,75 | 13:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,50 | -1,09 | 146.373.105,75 | 13:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,60 | 0,68 | 7.875.200,65 | 13:03 | |
| TNZTP TAPDI TINAZTEPE | 24,10 | -1,07 | 13.169.900,80 | 13:02 | |
| TOASO TOFAS OTO. FAB. | 299,25 | -0,75 | 419.260.483,25 | 13:05 | |
| TRALT TURK ALTIN ISLETMELERI | 52,00 | 1,56 | 2.501.542.409,25 | 13:04 | |
| TRCAS TURCAS HOLDING | 41,46 | 0,58 | 7.806.449,90 | 13:05 | |
| TRENJ TR DOGAL ENERJI | 95,75 | 0,42 | 126.148.446,40 | 13:05 | |
| TRGYO TORUNLAR GMYO | 99,75 | 1,27 | 165.342.904,55 | 13:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.508,00 | -0,85 | 29.201.695,00 | 13:02 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 2.096.201,66 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,20 | 0,66 | 267.624.526,00 | 13:05 | |
| TSGYO TSKB GMYO | 6,67 | 0,91 | 2.459.980,44 | 13:05 | |
| TSKB T.S.K.B. | 11,76 | -0,17 | 34.527.442,47 | 13:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 29.305.937,16 | 13:04 | |
| TTKOM TURK TELEKOM | 59,90 | -0,91 | 705.637.187,55 | 13:05 | |
| TTRAK TURK TRAKTOR | 438,00 | -0,45 | 18.386.536,25 | 13:05 | |
| TUCLK TUGCELIK | 4,12 | 1,73 | 20.900.148,14 | 13:05 | |
| TUKAS TUKAS | 2,23 | -0,45 | 50.822.792,72 | 13:04 | |
| TUPRS TUPRAS | 254,00 | 2,67 | 2.653.445.651,20 | 13:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,21 | -0,55 | 27.439.035,33 | 13:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | -0,79 | 2.901.543,60 | 13:04 | |
| TURSG TURKIYE SIGORTA | 5,99 | -0,17 | 148.534.831,02 | 13:05 | |
| UCAYM UCAY MUHENDISLIK | 33,00 | -0,66 | 102.107.311,64 | 13:05 | |
| UFUK UFUK YATIRIM | 1.603,00 | 0,82 | 8.866.071,00 | 13:03 | |
| ULAS ULASLAR TURIZM YAT. | 24,78 | -0,40 | 1.124.558,24 | 13:04 | |
| ULKER ULKER BISKUVI | 99,45 | 0,15 | 167.632.477,25 | 13:04 | |
| ULUFA ULUSAL FAKTORING | 1,78 | -0,56 | 7.008.636,98 | 13:04 | |
| ULUSE ULUSOY ELEKTRIK | 298,00 | 9,96 | 202.974.812,75 | 13:04 | |
| ULUUN ULUSOY UN SANAYI | 9,09 | -0,87 | 12.231.355,64 | 13:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,80 | -2,22 | 8.141.933,25 | 13:04 | |
| USAK USAK SERAMIK | 1,44 | 0,00 | 38.066.790,77 | 13:05 | |
| VAKBN VAKIFLAR BANKASI | 32,04 | 0,31 | 666.989.859,90 | 13:04 | |
| VAKFA VAKIF FAKTORING | 11,98 | 1,01 | 50.501.402,64 | 13:04 | |
| VAKFN VAKIF FIN. KIR. | 1,61 | 0,00 | 18.137.107,33 | 13:04 | |
| VAKKO VAKKO TEKSTIL | 73,30 | 0,41 | 5.400.352,10 | 13:04 | |
| VANGD VANET GIDA | 87,95 | -0,57 | 4.904.339,70 | 13:03 | |
| VBTYZ VBT YAZILIM | 28,24 | -1,94 | 22.979.440,30 | 13:04 | |
| VERTU VERUSATURK GIRISIM | 38,52 | -0,72 | 8.582.437,66 | 13:03 | |
| VERUS VERUSA HOLDING | 465,75 | -9,21 | 85.579.546,00 | 13:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,19 | -0,16 | 19.496.217,26 | 13:04 | |
| VESTL VESTEL | 24,42 | -0,33 | 54.536.819,22 | 13:05 | |
| VKFYO VAKIF YAT. ORT. | 30,88 | 8,20 | 27.443.905,84 | 13:04 | |
| VKGYO VAKIF GMYO | 2,73 | 0,00 | 15.720.384,18 | 13:04 | |
| VKING VIKING KAGIT | 23,92 | -0,50 | 2.099.709,28 | 13:03 | |
| VRGYO VERA KONSEPT GMYO | 2,05 | -0,97 | 58.641.261,77 | 13:04 | |
| VSNMD VISNE MADENCILIK | 86,85 | -1,08 | 59.160.234,20 | 13:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,70 | -0,17 | 7.962.923,08 | 13:05 | |
| YATAS YATAS | 39,88 | 0,96 | 10.545.382,82 | 13:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,08 | -2,75 | 20.152.218,54 | 13:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,06 | 0,12 | 640.280,08 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,50 | -1,09 | 348.934.056,25 | 13:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -1,47 | 6.947.363,39 | 13:04 | |
| YGGYO YENI GIMAT GMYO | 230,30 | 1,45 | 4.171.619,90 | 13:05 | |
| YIGIT YIGIT AKU | 23,16 | -0,60 | 21.218.849,30 | 13:04 | |
| YKBNK YAPI VE KREDI BANK. | 37,70 | 0,64 | 2.316.048.614,22 | 13:05 | |
| YKSLN YUKSELEN CELIK | 3,25 | -0,61 | 7.676.247,87 | 13:04 | |
| YONGA YONGA MOBILYA | 54,50 | 1,11 | 323.039,50 | 12:55 | |
| YUNSA YUNSA | 9,08 | -0,11 | 13.077.619,26 | 13:04 | |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 846.654,16 | 12:55 | |
| YYLGD YAYLA GIDA | 10,99 | -0,72 | 21.259.444,37 | 13:04 | |
| ZEDUR ZEDUR ENERJI | 9,19 | -0,22 | 6.400.937,20 | 13:04 | |
| ZERGY ZERAY GMYO | 10,63 | -2,74 | 53.592.864,03 | 13:05 | |
| ZGYO Z GMYO | 37,82 | 0,05 | 51.680.940,36 | 13:04 | |
| ZOREN ZORLU ENERJI | 2,69 | 0,00 | 23.196.981,35 | 13:04 | |
| ZRGYO ZIRAAT GMYO | 17,61 | -1,18 | 7.818.854,22 | 13:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
