Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,81 | -1,82 | 65.857.357,02 | 12:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,89 | -0,69 | 23.593.040,40 | 12:05 | |
| AAGYO AGAOGLU GMYO | 15,13 | -2,07 | 52.961.888,17 | 12:06 | |
| ACSEL ACIPAYAM SELULOZ | 131,60 | -2,01 | 15.516.159,30 | 12:05 | |
| ADEL ADEL KALEMCILIK | 30,36 | -1,87 | 16.358.761,94 | 12:06 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 52.741.220,39 | 12:06 | |
| ADGYO ADRA GMYO | 51,90 | -1,80 | 6.913.583,15 | 12:06 | |
| AEFES ANADOLU EFES | 20,36 | -0,78 | 462.359.460,50 | 12:06 | |
| AFYON AFYON CIMENTO | 12,58 | -1,95 | 10.438.607,22 | 12:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 239,50 | -2,32 | 18.571.940,40 | 12:06 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,34 | -3,06 | 72.258.714,36 | 12:06 | |
| AGROT AGROTECH TEKNOLOJI | 2,51 | -1,95 | 45.198.185,91 | 12:06 | |
| AGYO ATAKULE GMYO | 7,85 | -3,09 | 668.570,51 | 12:05 | |
| AHGAZ AHLATCI DOGALGAZ | 35,58 | 2,36 | 109.952.536,54 | 12:06 | |
| AHSGY AHES GMYO | 22,90 | 4,57 | 46.656.316,42 | 12:05 | |
| AKBNK AKBANK | 71,05 | -3,46 | 5.329.321.178,05 | 12:06 | |
| AKCNS AKCANSA | 234,70 | 0,30 | 92.062.919,60 | 12:06 | |
| AKENR AKENERJI | 11,03 | -1,96 | 30.103.686,91 | 12:06 | |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 17.132.813,22 | 12:05 | |
| AKFIS AKFEN INSAAT | 89,90 | 0,78 | 123.847.212,75 | 12:06 | |
| AKFYE AKFEN YEN. ENERJI | 24,92 | -3,63 | 239.315.606,38 | 12:06 | |
| AKGRT AKSIGORTA | 7,10 | 0,85 | 24.212.103,60 | 12:06 | |
| AKHAN AKHAN UN | 33,64 | -0,77 | 30.026.736,64 | 12:05 | |
| AKMGY AKMERKEZ GMYO | 252,00 | -5,97 | 13.282.332,75 | 12:05 | |
| AKSA AKSA | 11,57 | -3,50 | 92.654.748,98 | 12:06 | |
| AKSEN AKSA ENERJI | 89,15 | -0,78 | 330.777.117,45 | 12:06 | |
| AKSGY AKIS GMYO | 9,45 | -1,36 | 2.828.749,50 | 12:02 | |
| AKSUE AKSU ENERJI | 43,90 | -2,44 | 30.316.176,44 | 12:06 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | 1,19 | 1.862.081,73 | 12:05 | |
| ALARK ALARKO HOLDING | 98,75 | -3,28 | 180.021.495,30 | 12:06 | |
| ALBRK ALBARAKA TURK | 7,96 | -1,85 | 40.521.336,46 | 12:06 | |
| ALCAR ALARKO CARRIER | 865,00 | -1,70 | 92.713.382,50 | 12:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,90 | -3,69 | 17.681.754,30 | 12:05 | |
| ALFAS ALFA SOLAR ENERJI | 44,76 | -3,49 | 53.820.484,58 | 12:06 | |
| ALGYO ALARKO GMYO | 3,52 | -3,03 | 86.884.768,18 | 12:05 | |
| ALKA ALKIM KAGIT | 8,97 | -1,97 | 6.694.419,42 | 12:05 | |
| ALKIM ALKIM KIMYA | 17,27 | -1,82 | 11.592.698,85 | 12:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 378,25 | -0,20 | 741.253.366,00 | 12:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,88 | -1,02 | 263.756.994,54 | 12:06 | |
| ALTNY ALTINAY SAVUNMA | 16,84 | -1,12 | 337.848.675,76 | 12:06 | |
| ALVES ALVES KABLO | 2,52 | -1,95 | 47.284.026,50 | 12:06 | |
| ANELE ANEL ELEKTRIK | 89,80 | -2,39 | 199.091.964,05 | 12:06 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,40 | -2,26 | 18.038.713,58 | 12:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -1,18 | 27.119.239,15 | 12:05 | |
| ANSGR ANADOLU SIGORTA | 27,04 | -0,22 | 27.466.689,20 | 12:06 | |
| ARASE DOGU ARAS ENERJI | 117,70 | -1,83 | 7.083.061,90 | 12:06 | |
| ARCLK ARCELIK | 97,15 | -1,67 | 78.477.058,70 | 12:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,55 | 1,53 | 320.905.497,80 | 12:06 | |
| ARENA ARENA BILGISAYAR | 27,58 | -1,78 | 4.705.977,06 | 12:06 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,44 | -0,19 | 65.485.677,22 | 12:05 | |
| ARMGD ARMADA GIDA | 190,10 | -0,37 | 25.327.370,20 | 12:05 | |
| ARSAN ARSAN HOLDING | 3,21 | -1,53 | 30.912.813,47 | 12:06 | |
| ARTMS ARTEMIS HALI | 42,20 | 0,72 | 9.111.958,14 | 12:04 | |
| ARZUM ARZUM EV ALETLERI | 1,93 | -1,03 | 6.362.832,90 | 12:06 | |
| ASELS ASELSAN | 388,00 | 1,31 | 9.493.105.893,00 | 12:06 | |
| ASGYO ASCE GMYO | 12,26 | -0,81 | 50.412.829,86 | 12:06 | |
| ASTOR ASTOR ENERJI | 319,50 | -1,77 | 5.681.668.056,00 | 12:06 | |
| ASUZU ANADOLU ISUZU | 56,00 | -1,75 | 5.893.665,65 | 12:05 | |
| ATAGY ATA GMYO | 11,98 | -1,32 | 168.663,78 | 12:03 | |
| ATAKP ATAKEY PATATES | 50,95 | -0,10 | 3.262.502,90 | 12:05 | |
| ATATP ATP YAZILIM | 218,10 | -0,41 | 141.112.938,40 | 12:06 | |
| ATATR ATA TURIZM | 15,81 | -2,41 | 255.594.469,80 | 12:06 | |
| ATEKS AKIN TEKSTIL | 136,00 | 0,00 | 86.224,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,65 | -2,55 | 2.507.791,61 | 12:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 218.654,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,30 | -3,57 | 6.960.130,88 | 12:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,04 | -3,04 | 14.263.581,76 | 12:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -1,67 | 11.849.885,28 | 12:06 | |
| AVPGY AVRUPAKENT GMYO | 56,45 | -0,44 | 12.689.100,15 | 12:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,31 | -1,48 | 1.171.939,13 | 12:04 | |
| AYCES ALTINYUNUS CESME | 548,50 | -2,58 | 33.470.991,00 | 12:05 | |
| AYDEM AYDEM ENERJI | 26,12 | -1,95 | 26.025.074,30 | 12:06 | |
| AYEN AYEN ENERJI | 34,30 | -3,60 | 21.551.472,88 | 12:06 | |
| AYES AYES CELIK HASIR VE CIT | 33,78 | -0,30 | 463.529,16 | 09:55 | |
| AYGAZ AYGAZ | 232,00 | 0,87 | 244.258.771,00 | 12:06 | |
| AZTEK AZTEK TEKNOLOJI | 4,65 | -1,90 | 7.249.585,30 | 12:06 | |
| BAGFS BAGFAS | 25,00 | -0,95 | 4.792.451,64 | 12:05 | |
| BAHKM BAHADIR KIMYA | 109,00 | -2,50 | 14.121.599,40 | 12:06 | |
| BAKAB BAK AMBALAJ | 57,80 | 9,99 | 75.246.421,25 | 12:01 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 3.019.328,00 | 09:55 | |
| BALSU BALSU GIDA | 15,08 | -3,46 | 904.733.313,34 | 12:06 | |
| BANVT BANVIT | 175,50 | 0,75 | 26.388.061,30 | 12:05 | |
| BARMA BAREM AMBALAJ | 70,35 | -0,28 | 17.519.677,70 | 12:03 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 3,67 | 491.964,90 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,62 | -1,44 | 9.838.541,44 | 12:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -2,78 | 16.109.771,38 | 12:06 | |
| BEGYO BATI EGE GMYO | 4,07 | -0,25 | 6.059.153,20 | 12:05 | |
| BERA BERA HOLDING | 15,04 | -1,76 | 44.635.902,07 | 12:05 | |
| BESLR BESLER GIDA | 13,25 | -2,65 | 10.722.617,56 | 12:05 | |
| BESTE BEST BRANDS ENERJI | 32,58 | -3,61 | 93.826.594,98 | 12:06 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 285.307.440,50 | 12:06 | |
| BEYAZ BEYAZ FILO | 24,60 | -3,15 | 6.487.421,54 | 12:05 | |
| BFREN BOSCH FREN SISTEMLERI | 133,90 | -0,96 | 6.456.428,90 | 12:05 | |
| BIENY BIEN YAPI URUNLERI | 21,74 | -0,37 | 22.070.888,28 | 12:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | -1,61 | 49.035.368,66 | 12:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 86,90 | -0,17 | 1.353.206,80 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 319,00 | 3,07 | 204.504.949,75 | 12:05 | |
| BIMAS BIM MAGAZALAR | 371,00 | -0,87 | 1.899.340.774,75 | 12:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,50 | -4,92 | 60.829.979,50 | 12:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | -1,95 | 119.268.880,70 | 12:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,50 | -5,93 | 112.257.729,58 | 12:05 | |
| BIZIM BIZIM MAGAZALARI | 26,00 | -2,62 | 9.170.627,40 | 12:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -1,20 | 34.266.570,75 | 12:05 | |
| BLCYT BILICI YATIRIM | 22,00 | -2,74 | 13.981.062,76 | 12:06 | |
| BLUME BLUME METAL KIMYA | 39,20 | -1,51 | 37.172.111,88 | 12:05 | |
| BMSCH BMS CELIK HASIR | 14,16 | -0,21 | 7.257.464,51 | 12:05 | |
| BMSTL BMS BIRLESIK METAL | 43,00 | 1,56 | 47.546.018,68 | 12:05 | |
| BNTAS BANTAS AMBALAJ | 6,10 | -1,61 | 5.746.265,47 | 12:06 | |
| BOBET BOGAZICI BETON SANAYI | 18,86 | -2,78 | 29.144.693,61 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 6,47 | -2,56 | 46.758.781,37 | 12:06 | |
| BORSK BOR SEKER | 5,89 | -2,64 | 20.595.232,83 | 12:06 | |
| BOSSA BOSSA | 6,40 | -1,39 | 12.802.539,21 | 12:04 | |
| BRISA BRISA | 83,80 | 2,57 | 18.736.082,70 | 12:06 | |
| BRKO BIRKO MENSUCAT | 14,03 | 0,00 | 464.364,94 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,89 | -0,75 | 692.717,24 | 12:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 83,75 | -2,90 | 14.076.538,15 | 12:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,24 | -1,65 | 51.241.623,13 | 12:06 | |
| BRMEN BIRLIK MENSUCAT | 17,59 | 0,00 | 273.243,06 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 536,50 | -2,81 | 383.389.337,50 | 12:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.837,00 | -1,97 | 26.257.095,00 | 12:06 | |
| BSOKE BATICIM CIMENTO | 35,28 | -3,40 | 23.165.208,42 | 12:04 | |
| BTCIM BATICIM BATI ANADOLU | 5,51 | -2,99 | 91.822.004,70 | 12:05 | |
| BUCIM BURSA CIMENTO | 5,40 | -2,88 | 10.893.740,04 | 12:05 | |
| BULGS BULLS GSYO | 37,70 | -2,33 | 34.136.805,56 | 12:05 | |
| BURCE BURCELIK | 40,00 | -2,10 | 22.513.560,86 | 12:05 | |
| BURVA BURCELIK VANA | 918,00 | -2,86 | 6.669.509,00 | 12:05 | |
| BVSAN BULBULOGLU VINC | 118,00 | -2,64 | 36.408.275,90 | 12:05 | |
| BYDNR BAYDONER RESTORANLARI | 36,80 | -3,77 | 17.120.421,66 | 12:06 | |
| CANTE CAN2 TERMIK | 1,27 | -1,55 | 174.151.883,03 | 12:06 | |
| CASA CASA EMTIA PETROL | 74,20 | 0,00 | 297.467,80 | 09:55 | |
| CATES CATES ELEKTRIK | 41,06 | 0,49 | 57.082.160,40 | 12:05 | |
| CCOLA COCA COLA ICECEK | 83,20 | -2,52 | 269.494.458,15 | 12:06 | |
| CELHA CELIK HALAT | 19,27 | 4,05 | 34.648.837,38 | 12:05 | |
| CEMAS CEMAS DOKUM | 4,22 | -2,76 | 22.715.128,58 | 12:06 | |
| CEMTS CEMTAS | 9,61 | -1,54 | 5.218.181,38 | 12:06 | |
| CEMZY CEM ZEYTIN | 12,90 | -1,07 | 25.005.649,49 | 12:06 | |
| CEOEM CEO EVENT MEDYA | 27,24 | -0,22 | 19.322.925,12 | 12:05 | |
| CGCAM CAGDAS CAM | 45,64 | -5,70 | 187.995.571,22 | 12:06 | |
| CIMSA CIMSA | 47,18 | -2,80 | 122.377.142,48 | 12:06 | |
| CLEBI CELEBI | 1.545,00 | -2,22 | 25.395.381,00 | 12:05 | |
| CMBTN CIMBETON | 1.704,00 | 0,18 | 53.327.159,00 | 12:06 | |
| CMENT CIMENTAS | 299,75 | 0,00 | 422.647,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 9.669.885,23 | 12:05 | |
| COSMO COSMOS YAT. HOLDING | 137,10 | -1,86 | 1.768.471,20 | 12:05 | |
| CRDFA CREDITWEST FAKTORING | 37,00 | -1,33 | 11.750.225,62 | 12:06 | |
| CRFSA CARREFOURSA | 148,20 | -1,98 | 24.518.332,80 | 12:06 | |
| CUSAN CUHADAROGLU METAL | 22,82 | -2,23 | 5.099.823,08 | 12:03 | |
| CVKMD CVK MADEN | 38,52 | -2,78 | 193.072.389,14 | 12:06 | |
| CWENE CW ENERJI | 40,16 | -1,81 | 275.711.588,34 | 12:06 | |
| DAGI DAGI GIYIM | 9,74 | -1,62 | 85.156.258,65 | 12:06 | |
| DAPGM DAP GAYRIMENKUL | 9,24 | -1,28 | 105.056.818,58 | 12:05 | |
| DARDL DARDANEL | 1,93 | -1,03 | 9.888.291,54 | 12:05 | |
| DCTTR DCT TRADING DIS TICARET | 13,14 | -2,01 | 25.605.766,56 | 12:05 | |
| DENGE DENGE HOLDING | 2,51 | -2,71 | 32.870.114,34 | 12:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,61 | -3,09 | 26.510.770,96 | 12:05 | |
| DERIM DERIMOD | 38,66 | -2,13 | 9.919.648,78 | 12:05 | |
| DESA DESA DERI | 10,32 | -2,64 | 6.136.398,51 | 12:05 | |
| DESPC DESPEC BILGISAYAR | 42,60 | -4,48 | 5.186.849,70 | 12:05 | |
| DEVA DEVA HOLDING | 69,95 | -0,99 | 7.965.662,15 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 106,00 | -1,67 | 5.765.095,60 | 12:02 | |
| DGGYO DOGUS GMYO | 42,98 | 7,72 | 12.827.548,42 | 12:06 | |
| DGNMO DOGANLAR MOBILYA | 7,90 | -5,39 | 14.725.821,89 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,52 | -6,78 | 1.145.101,76 | 09:55 | |
| DITAS DITAS BDY | 28,66 | 0,49 | 18.568.013,10 | 12:06 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,16 | 10.026.880,83 | 12:05 | |
| DMRGD DMR UNLU MAMULLER | 12,20 | -1,05 | 140.559.024,11 | 12:06 | |
| DMSAS DEMISAS DOKUM | 8,37 | -0,71 | 5.201.289,48 | 12:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,08 | -1,77 | 16.346.324,74 | 12:02 | |
| DOAS DOGUS OTOMOTIV | 182,90 | -0,71 | 48.454.476,70 | 12:06 | |
| DOCO DO-CO | 11.047,50 | -4,00 | 29.457.647,50 | 12:05 | |
| DOFER DOFER YAPI MALZEMELERI | 30,58 | -2,80 | 9.054.280,82 | 12:05 | |
| DOFRB DOF ROBOTIK | 180,50 | 4,34 | 696.802.531,70 | 12:06 | |
| DOGUB DOGUSAN | 80,35 | -3,25 | 9.798.063,70 | 12:05 | |
| DOHOL DOGAN HOLDING | 20,14 | -2,23 | 102.657.215,82 | 12:06 | |
| DOKTA DOKTAS DOKUMCULUK | 24,22 | 0,50 | 7.829.791,22 | 12:05 | |
| DSTKF DESTEK FINANS FAKTORING | 3.907,50 | -0,32 | 1.135.808.262,50 | 12:06 | |
| DUNYH DUNYA HOLDING | 145,50 | 0,62 | 168.235.580,10 | 12:06 | |
| DURDO DURAN DOGAN BASIM | 5,00 | -1,96 | 6.801.051,10 | 12:05 | |
| DURKN DURUKAN SEKERLEME | 21,12 | -4,61 | 33.240.857,58 | 12:05 | |
| DYOBY DYO BOYA | 13,63 | -1,59 | 10.311.712,53 | 12:05 | |
| DZGYO DENIZ GMYO | 8,23 | -3,63 | 16.301.258,93 | 12:05 | |
| EBEBK EBEBEK MAGAZACILIK | 75,50 | 0,13 | 12.511.662,10 | 12:05 | |
| ECILC ECZACIBASI ILAC | 75,00 | -1,57 | 104.500.152,80 | 12:06 | |
| ECOGR ECOGREEN ENERJI | 41,80 | -3,24 | 327.970.232,94 | 12:05 | |
| ECZYT ECZACIBASI YATIRIM | 329,50 | -1,05 | 20.703.905,75 | 12:04 | |
| EDATA E-DATA TEKNOLOJI | 18,35 | -1,92 | 16.155.240,43 | 12:06 | |
| EDIP EDIP GAYRIMENKUL | 38,94 | -1,77 | 14.795.776,70 | 12:04 | |
| EFOR EFOR YATIRIM | 15,11 | 2,93 | 458.261.933,96 | 12:06 | |
| EGEEN EGE ENDUSTRI | 5.532,50 | -1,03 | 26.368.977,50 | 12:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,44 | -1,93 | 25.642.675,84 | 12:06 | |
| EGEPO NASMED EGEPOL | 18,74 | 2,74 | 46.000.235,55 | 12:06 | |
| EGGUB EGE GUBRE | 99,55 | -2,11 | 28.443.127,45 | 12:06 | |
| EGPRO EGE PROFIL | 36,70 | -1,98 | 20.202.324,24 | 12:04 | |
| EGSER EGE SERAMIK | 3,00 | -0,99 | 3.553.811,68 | 12:05 | |
| EKDMR EKINCILER DEMIR CELIK | 55,90 | 0,36 | 225.125.819,40 | 12:06 | |
| EKGYO EMLAK KONUT GMYO | 20,36 | -2,77 | 1.197.742.598,42 | 12:06 | |
| EKIZ EKIZ KIMYA | 77,00 | 1,25 | 4.466,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,31 | -2,62 | 31.671.952,91 | 12:05 | |
| EKSUN EKSUN GIDA | 6,35 | -3,35 | 10.950.305,53 | 12:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,12 | -2,75 | 15.535.010,64 | 12:06 | |
| EMKEL EMEK ELEKTRIK | 19,94 | -0,30 | 87.099.072,27 | 12:06 | |
| EMNIS EMINIS AMBALAJ | 154,80 | -0,32 | 108.669,60 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 84,10 | -6,92 | 180.940.696,00 | 12:06 | |
| ENDAE ENDA ENERJI HOLDING | 16,12 | -1,35 | 27.179.754,98 | 12:06 | |
| ENERY ENERYA ENERJI | 9,23 | 0,44 | 186.350.484,34 | 12:06 | |
| ENJSA ENERJISA ENERJI | 103,30 | -1,15 | 67.100.328,50 | 12:06 | |
| ENKAI ENKA INSAAT | 89,40 | -1,81 | 625.322.131,50 | 12:06 | |
| ENPRA ENPARA BANK | 66,95 | -2,26 | 282.127,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,51 | -1,43 | 79.584.144,80 | 12:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | 1,54 | 40.940.209,50 | 12:05 | |
| EPLAS EGEPLAST | 5,69 | -3,56 | 15.509.766,66 | 12:06 | |
| ERBOS ERBOSAN | 169,50 | -1,80 | 8.531.539,10 | 12:04 | |
| ERCB ERCIYAS CELIK BORU | 48,14 | -1,76 | 20.489.506,44 | 12:05 | |
| EREGL EREGLI DEMIR CELIK | 39,48 | -4,31 | 3.446.720.029,34 | 12:06 | |
| ERSU ERSU GIDA | 23,78 | -0,34 | 536.121,78 | 12:05 | |
| ESCAR ESCAR FILO | 48,06 | -2,12 | 49.626.386,64 | 12:04 | |
| ESCOM ESCORT TEKNOLOJI | 6,08 | 4,11 | 129.268.786,77 | 12:06 | |
| ESEN ESENBOGA ELEKTRIK | 3,56 | -2,47 | 58.920.611,68 | 12:06 | |
| ETILR ETILER GIDA | 6,09 | 4,28 | 55.115.197,03 | 12:06 | |
| ETYAT EURO TREND YAT. ORT. | 13,89 | -0,71 | 1.707.847,30 | 12:03 | |
| EUHOL EURO YATIRIM HOLDING | 10,56 | 1,54 | 289.491,84 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,11 | -2,34 | 3.436.005,12 | 12:00 | |
| EUPWR EUROPOWER ENERJI | 87,90 | -0,34 | 559.867.982,40 | 12:06 | |
| EUREN EUROPEN ENDUSTRI | 4,31 | -2,05 | 40.122.503,86 | 12:05 | |
| EUYO EURO YAT. ORT. | 4,94 | -5,90 | 8.989.654,73 | 12:05 | |
| EYGYO EYG GMYO | 2,29 | -1,29 | 8.040.382,11 | 12:05 | |
| FADE FADE GIDA | 15,18 | -3,19 | 18.386.688,70 | 12:05 | |
| FENER FENERBAHCE FUTBOL | 3,01 | -1,63 | 138.403.061,31 | 12:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,85 | -0,73 | 3.907.917,14 | 12:06 | |
| FMIZP F-M IZMIT PISTON | 299,50 | -1,64 | 3.330.641,25 | 12:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,08 | -0,39 | 48.654.554,26 | 12:06 | |
| FORMT FORMET METAL VE CAM | 2,04 | -1,92 | 32.547.425,45 | 12:06 | |
| FORTE FORTE BILGI ILETISIM | 93,50 | -1,84 | 32.553.682,40 | 12:06 | |
| FRIGO FRIGO PAK GIDA | 1,94 | -1,52 | 22.741.117,86 | 12:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,54 | -3,12 | 52.306.190,56 | 12:06 | |
| FROTO FORD OTOSAN | 81,35 | -1,99 | 800.180.885,30 | 12:06 | |
| FZLGY FUZUL GMYO | 13,47 | 0,22 | 91.701.895,18 | 12:06 | |
| GARAN GARANTI BANKASI | 129,70 | -3,50 | 1.885.589.299,90 | 12:06 | |
| GARFA GARANTI FAKTORING | 27,28 | -1,87 | 9.654.358,80 | 12:05 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | -0,35 | 160.451,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,14 | -0,42 | 43.836.767,87 | 12:06 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | -2,45 | 9.933.230,38 | 12:06 | |
| GENIL GEN ILAC | 9,05 | 0,89 | 155.175.377,48 | 12:06 | |
| GENKM GENTAS KIMYA | 13,07 | -1,58 | 90.256.080,29 | 12:06 | |
| GENTS GENTAS | 6,02 | -2,27 | 17.860.206,67 | 12:05 | |
| GEREL GERSAN ELEKTRIK | 33,12 | -8,51 | 172.668.747,08 | 12:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,00 | -0,56 | 134.695.738,95 | 12:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,10 | 0,59 | 38.729.261,35 | 12:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,26 | -1,49 | 1.400.648,55 | 12:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,05 | -1,70 | 12.366.464,85 | 12:05 | |
| GLRMK GULERMAK AGIR SANAYI | 161,20 | -2,95 | 202.479.981,10 | 12:06 | |
| GLRYH GULER YAT. HOLDING | 3,49 | -0,29 | 23.116.606,55 | 12:05 | |
| GLYHO GLOBAL YAT. HOLDING | 17,84 | -0,72 | 30.974.779,43 | 12:05 | |
| GMTAS GIMAT MAGAZACILIK | 45,24 | -3,62 | 29.335.489,66 | 12:06 | |
| GOKNR GOKNUR GIDA | 23,22 | -2,60 | 41.647.893,98 | 12:06 | |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 6.385.720,00 | 12:06 | |
| GOLTS GOLTAS CIMENTO | 318,50 | -2,00 | 9.173.108,75 | 12:06 | |
| GOODY GOOD-YEAR | 2,91 | 3,19 | 68.382.056,37 | 12:06 | |
| GOZDE GOZDE GIRISIM | 23,46 | -1,35 | 6.632.513,80 | 12:05 | |
| GRNYO GARANTI YAT. ORT. | 16,67 | -2,74 | 2.932.550,22 | 12:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,25 | -1,80 | 58.083.493,75 | 12:05 | |
| GRTHO GRAINTURK HOLDING | 237,30 | -1,74 | 26.395.125,80 | 12:05 | |
| GSDDE GSD DENIZCILIK | 14,59 | -3,82 | 42.521.598,61 | 12:06 | |
| GSDHO GSD HOLDING | 5,65 | -4,40 | 49.065.548,28 | 12:06 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 69.839.319,66 | 12:06 | |
| GUBRF GUBRE FABRIK. | 442,75 | -3,28 | 596.944.965,75 | 12:06 | |
| GUNDG GUNDOGDU GIDA | 1.975,00 | 0,51 | 466.697.626,00 | 12:06 | |
| GWIND GALATA WIND ENERJI | 24,10 | -1,63 | 39.219.009,34 | 12:05 | |
| GZNMI GEZINOMI SEYAHAT | 56,00 | -3,11 | 51.046.983,90 | 12:06 | |
| HALKB T. HALK BANKASI | 42,38 | -2,44 | 987.447.104,70 | 12:06 | |
| HATEK HATAY TEKSTIL | 16,23 | -0,86 | 6.109.192,07 | 12:05 | |
| HATSN HATSAN GEMI | 52,75 | -2,31 | 46.020.335,00 | 12:06 | |
| HDFGS HEDEF GIRISIM | 2,69 | -2,18 | 99.436.286,04 | 12:05 | |
| HEDEF HEDEF HOLDING | 168,70 | 1,50 | 77.614.088,60 | 12:06 | |
| HEKTS HEKTAS | 3,06 | -1,92 | 384.106.060,23 | 12:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,58 | -2,04 | 33.312.126,82 | 12:06 | |
| HLGYO HALK GMYO | 5,29 | -3,29 | 43.098.250,85 | 12:06 | |
| HOROZ HOROZ LOJISTIK | 65,85 | 0,53 | 156.824.305,30 | 12:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,35 | -1,82 | 63.580.761,75 | 12:06 | |
| HTTBT HITIT BILGISAYAR | 38,62 | -2,52 | 10.133.719,64 | 12:05 | |
| HUBVC HUB GIRISIM | 2,95 | -4,22 | 3.531.198,54 | 12:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,61 | -1,10 | 55.400.938,18 | 12:05 | |
| HURGZ HURRIYET GZT. | 6,37 | -3,63 | 9.615.964,10 | 12:06 | |
| ICBCT ICBC TURKEY BANK | 20,96 | -1,60 | 14.685.818,68 | 12:05 | |
| ICUGS ICU GIRISIM | 5,62 | -1,92 | 27.769.534,73 | 12:06 | |
| IDGYO IDEALIST GMYO | 4,47 | -2,83 | 645.654,46 | 12:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,90 | 0,91 | 186.663.609,30 | 12:06 | |
| IHAAS IHLAS HABER AJANSI | 57,70 | -5,41 | 25.194.594,80 | 12:06 | |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 374.822,19 | 11:59 | |
| IHGZT IHLAS GAZETECILIK | 1,31 | -1,50 | 7.779.424,39 | 12:04 | |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 85.619.648,76 | 12:05 | |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | -2,29 | 17.805.809,28 | 12:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,39 | -1,42 | 1.586.141,54 | 12:05 | |
| IMASM IMAS MAKINA | 2,92 | -2,01 | 18.534.598,82 | 12:06 | |
| INDES INDEKS BILGISAYAR | 10,30 | -2,83 | 14.091.075,91 | 12:05 | |
| INFO INFO YATIRIM | 8,68 | 7,03 | 124.264.685,37 | 12:05 | |
| INGRM INGRAM BILISIM | 457,00 | 3,86 | 44.496.133,00 | 12:05 | |
| INTEK INNOSA TEKNOLOJI | 256,00 | -1,82 | 375.808,00 | 09:55 | |
| INTEM INTEMA | 264,25 | -2,49 | 3.240.413,50 | 12:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,85 | 0,57 | 45.168.556,43 | 12:06 | |
| INVES INVESTCO HOLDING | 601,00 | 0,17 | 24.434.610,50 | 12:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 72.765,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 542.230,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,90 | -3,81 | 3.720.695.649,84 | 12:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,85 | -2,97 | 34.601.142,80 | 12:06 | |
| ISFIN IS FIN.KIR. | 19,48 | -0,26 | 21.244.680,54 | 12:05 | |
| ISGSY IS GIRISIM | 19,27 | -0,46 | 54.359.377,05 | 12:06 | |
| ISGYO IS GMYO | 26,46 | -1,71 | 77.134.365,72 | 12:05 | |
| ISKPL ISIK PLASTIK | 6,37 | -6,32 | 251.162.612,49 | 12:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,36 | -1,56 | 70.963.685,96 | 12:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -1,37 | 3.007.442,73 | 12:05 | |
| ISYAT IS YAT. ORT. | 7,92 | -1,25 | 4.592.062,57 | 12:05 | |
| IZENR IZDEMIR ENERJI | 9,44 | -2,28 | 899.882.616,94 | 12:06 | |
| IZFAS IZMIR FIRCA | 60,65 | -4,03 | 100.469.671,65 | 12:05 | |
| IZINV IZ YATIRIM HOLDING | 61,15 | -1,53 | 7.237.781,65 | 12:04 | |
| IZMDC IZMIR DEMIR CELIK | 9,12 | 0,22 | 52.043.255,47 | 12:05 | |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 91.558.179,14 | 12:05 | |
| KAPLM KAPLAMIN | 508,00 | -2,87 | 28.829.631,50 | 12:06 | |
| KAREL KAREL ELEKTRONIK | 10,21 | -3,95 | 68.548.176,28 | 12:06 | |
| KARSN KARSAN OTOMOTIV | 12,03 | -3,99 | 76.058.664,86 | 12:06 | |
| KARTN KARTONSAN | 175,50 | 0,40 | 86.474.479,70 | 12:06 | |
| KATMR KATMERCILER EKIPMAN | 2,62 | -1,87 | 70.439.925,48 | 12:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,30 | -1,60 | 12.669.112,47 | 12:06 | |
| KBORU KUZEY BORU | 26,40 | -1,71 | 45.743.929,00 | 12:05 | |
| KCAER KOCAER CELIK | 14,03 | -6,40 | 115.339.982,98 | 12:06 | |
| KCHOL KOC HOLDING | 184,60 | -2,43 | 1.743.241.257,90 | 12:06 | |
| KENT KENT GIDA | 370,00 | 1,65 | 235.320,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | 0,81 | 194.100,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,10 | 0,66 | 48.340.265,95 | 12:05 | |
| KGYO KORAY GMYO | 8,91 | -10,00 | 74.759.936,63 | 12:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,11 | -2,01 | 7.726.022,46 | 12:05 | |
| KLGYO KILER GMYO | 4,98 | -2,35 | 15.724.222,14 | 12:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,48 | -2,62 | 25.995.680,44 | 12:05 | |
| KLMSN KLIMASAN KLIMA | 31,28 | -5,27 | 35.594.808,88 | 12:05 | |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 588.539,00 | 09:55 | |
| KLRHO KILER HOLDING | 87,55 | -1,74 | 142.406.956,50 | 12:05 | |
| KLSER KALESERAMIK | 25,56 | -1,54 | 14.785.010,54 | 12:06 | |
| KLSYN KOLEKSIYON MOBILYA | 15,06 | 0,87 | 18.639.629,42 | 12:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,95 | -1,53 | 46.421.040,45 | 12:06 | |
| KMPUR KIMTEKS POLIURETAN | 18,08 | 0,78 | 12.116.518,37 | 12:06 | |
| KNFRT KONFRUT TARIM | 11,99 | -1,72 | 19.936.195,19 | 12:05 | |
| KOCMT KOC METALURJI | 4,75 | -3,85 | 335.298.475,14 | 12:06 | |
| KONKA KONYA KAGIT | 14,05 | -3,50 | 18.992.380,08 | 12:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 12.035.036,41 | 09:55 | |
| KONYA KONYA CIMENTO | 3.982,50 | -1,06 | 27.182.065,00 | 12:05 | |
| KOPOL KOZA POLYESTER | 6,44 | -3,74 | 64.008.104,28 | 12:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 83,95 | 9,95 | 400.610.938,55 | 12:05 | |
| KOTON KOTON MAGAZACILIK | 16,32 | -2,22 | 348.402.525,07 | 12:06 | |
| KRDMA KARDEMIR (A) | 38,10 | -2,66 | 30.323.577,38 | 12:04 | |
| KRDMB KARDEMIR (B) | 134,20 | -0,59 | 85.088.639,20 | 12:04 | |
| KRDMD KARDEMIR (D) | 35,82 | -4,58 | 978.292.254,12 | 12:06 | |
| KRGYO KORFEZ GMYO | 2,55 | -1,92 | 5.495.811,15 | 12:06 | |
| KRONT KRON TEKNOLOJI | 27,00 | 0,30 | 11.227.874,98 | 12:06 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -2,89 | 5.124.703,36 | 12:05 | |
| KRSTL KRISTAL KOLA | 10,44 | -1,69 | 10.556.649,23 | 12:05 | |
| KRTEK KARSU TEKSTIL | 22,60 | -1,40 | 452.768,46 | 12:02 | |
| KRVGD KERVAN GIDA | 2,76 | -1,78 | 3.600.604,71 | 12:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | 0,00 | 463.680,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,20 | 2,89 | 2.223.246.008,30 | 12:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,60 | -0,49 | 36.108.757,10 | 12:05 | |
| KUTPO KUTAHYA PORSELEN | 85,00 | -2,35 | 6.935.146,05 | 12:05 | |
| KUVVA KUVVA GIDA | 132,00 | -1,49 | 2.987.921,30 | 12:00 | |
| KUYAS KUYAS YATIRIM | 72,55 | -4,29 | 268.662.590,00 | 12:05 | |
| KZBGY KIZILBUK GYO | 2,29 | -1,72 | 40.616.737,43 | 12:06 | |
| KZGYO KUZUGRUP GMYO | 22,24 | -1,24 | 12.778.435,68 | 12:06 | |
| LIDER LDR TURIZM | 93,25 | -9,99 | 416.359.104,95 | 12:05 | |
| LIDFA LIDER FAKTORING | 2,78 | -2,46 | 15.982.963,91 | 12:06 | |
| LILAK LILA KAGIT | 33,06 | -3,90 | 53.489.750,08 | 12:06 | |
| LINK LINK BILGISAYAR | 7,07 | -1,12 | 80.951.849,61 | 12:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,93 | -2,29 | 3.429.090,02 | 12:05 | |
| LMKDC LIMAK DOGU ANADOLU | 25,42 | -2,75 | 47.585.603,96 | 12:06 | |
| LOGO LOGO YAZILIM | 140,00 | -1,69 | 27.617.257,50 | 12:06 | |
| LRSHO LORAS HOLDING | 3,12 | -1,89 | 20.589.493,96 | 12:06 | |
| LUKSK LUKS KADIFE | 102,80 | -1,91 | 1.673.155,90 | 12:05 | |
| LXGYO LUXERA GMYO | 14,21 | -3,46 | 62.338.282,18 | 12:06 | |
| LYDHO LYDIA HOLDING | 185,80 | -0,11 | 27.335.483,70 | 12:06 | |
| LYDYE LYDIA YESIL ENERJI | 13.680,00 | 2,47 | 5.470.950,00 | 12:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.110,00 | -1,94 | 14.610.011,00 | 12:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,50 | 0,00 | 8.459.720,92 | 12:05 | |
| MAGEN MARGUN ENERJI | 33,22 | -3,37 | 156.454.424,04 | 12:06 | |
| MAKIM MAKIM MAKINE | 19,26 | -3,65 | 72.955.944,55 | 12:06 | |
| MAKTK MAKINA TAKIM | 12,17 | -1,30 | 22.366.846,49 | 12:05 | |
| MANAS MANAS ENERJI YONETIMI | 29,84 | 0,13 | 105.572.072,88 | 12:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | -2,41 | 10.335.909,07 | 12:06 | |
| MARKA MARKA YATIRIM HOLDING | 84,45 | -0,82 | 12.001.202,70 | 12:05 | |
| MARMR MARMARA HOLDING | 2,28 | -1,30 | 36.937.348,55 | 12:05 | |
| MARTI MARTI OTEL | 1,62 | -1,82 | 22.243.693,23 | 12:05 | |
| MAVI MAVI GIYIM | 38,76 | -2,86 | 94.758.133,90 | 12:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 148,10 | -2,37 | 105.730.890,60 | 12:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,64 | -3,24 | 9.303.192,36 | 12:05 | |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 144.347,94 | 09:55 | |
| MEGMT MEGA METAL | 69,60 | -4,07 | 82.539.310,20 | 12:06 | |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -1,41 | 31.315.259,97 | 12:05 | |
| MEPET BREAK MOLA TURIZM | 22,40 | -0,88 | 2.165.640,46 | 12:05 | |
| MERCN MERCAN KIMYA | 23,52 | -0,76 | 22.511.459,30 | 12:06 | |
| MERIT MERIT TURIZM | 17,42 | -3,81 | 26.434.501,32 | 12:06 | |
| MERKO MERKO GIDA | 1,62 | -0,61 | 46.663.437,88 | 12:06 | |
| METRO METRO HOLDING | 8,74 | -0,79 | 19.159.040,32 | 12:06 | |
| MEYSU MEYSU GIDA | 12,96 | -1,74 | 52.374.468,86 | 12:05 | |
| MGROS MIGROS TICARET | 638,00 | -1,62 | 635.444.396,00 | 12:06 | |
| MHRGY MHR GMYO | 3,62 | -1,63 | 5.567.704,23 | 12:05 | |
| MIATK MIA TEKNOLOJI | 32,80 | -7,66 | 664.940.603,36 | 12:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,00 | 0,00 | 35.931,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,96 | -1,35 | 8.146.968,43 | 12:05 | |
| MNDTR MONDI TURKEY | 5,59 | -1,24 | 2.313.010,11 | 12:05 | |
| MOBTL MOBILTEL ILETISIM | 14,42 | -2,30 | 18.353.747,10 | 12:05 | |
| MOGAN MOGAN ENERJI | 15,83 | -1,25 | 131.198.386,97 | 12:06 | |
| MOPAS MOPAS MARKETCILIK | 31,80 | -2,51 | 35.871.886,80 | 12:06 | |
| MPARK MLP SAGLIK | 414,50 | -2,41 | 74.396.998,00 | 12:05 | |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 20.203.448,16 | 12:06 | |
| MRSHL MARSHALL | 2.139,00 | -1,20 | 184.491.740,00 | 12:06 | |
| MSGYO MISTRAL GMYO | 6,12 | -3,01 | 6.451.345,20 | 12:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,50 | -0,59 | 16.401.742,40 | 12:05 | |
| MTRYO METRO YAT. ORT. | 10,69 | -1,11 | 795.848,62 | 12:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,61 | -1,92 | 799.943,65 | 12:04 | |
| NATEN NATUREL ENERJI | 6,51 | -1,66 | 19.017.444,01 | 12:06 | |
| NETAS NETAS TELEKOM. | 61,40 | -1,60 | 8.392.729,30 | 12:05 | |
| NETCD NETCAD YAZILIM | 148,30 | -2,88 | 183.353.078,60 | 12:06 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 0,70 | 10.808.958,80 | 12:05 | |
| NTGAZ NATURELGAZ | 11,74 | 2,35 | 26.862.915,69 | 12:06 | |
| NTHOL NET HOLDING | 46,78 | -3,15 | 54.716.183,50 | 12:05 | |
| NUGYO NUROL GMYO | 9,29 | -1,28 | 4.015.625,99 | 12:05 | |
| NUHCM NUH CIMENTO | 225,40 | -0,97 | 10.344.703,20 | 12:05 | |
| OBAMS OBA MAKARNACILIK | 5,48 | -1,97 | 75.788.528,27 | 12:06 | |
| OBASE OBASE BILGISAYAR | 39,42 | -2,76 | 29.934.624,32 | 12:05 | |
| ODAS ODAS ELEKTRIK | 8,06 | -1,95 | 247.724.639,45 | 12:06 | |
| ODINE ODINE TEKNOLOJI | 1.880,00 | 0,32 | 447.126.312,00 | 12:06 | |
| OFSYM OFIS YEM GIDA | 56,25 | -1,32 | 12.810.588,40 | 12:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,40 | -3,09 | 20.973.801,50 | 12:05 | |
| ONRYT ONUR TEKNOLOJI | 65,70 | 0,15 | 23.145.548,55 | 12:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,99 | -2,44 | 1.279.993,00 | 12:06 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,60 | -1,28 | 27.067.829,20 | 12:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 0,00 | 186.480,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 81,90 | 7,91 | 5.310.343.127,55 | 12:06 | |
| OSMEN OSMANLI MENKUL | 9,22 | 4,65 | 68.322.948,72 | 12:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,84 | -0,54 | 27.961.083,58 | 12:06 | |
| OTKAR OTOKAR | 354,75 | -3,07 | 128.054.239,50 | 12:06 | |
| OTTO OTTO HOLDING | 180,50 | -6,14 | 85.111.324,50 | 12:06 | |
| OYAKC OYAK CIMENTO | 20,06 | -3,19 | 116.072.231,96 | 12:06 | |
| OYAYO OYAK YAT. ORT. | 47,88 | -1,36 | 635.756,60 | 12:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -1,06 | 1.839.089,42 | 12:05 | |
| OYYAT OYAK YATIRIM MENKUL | 39,96 | -1,87 | 4.506.689,58 | 12:05 | |
| OZATD OZATA DENIZCILIK | 1.903,00 | 4,10 | 534.984.666,00 | 12:06 | |
| OZGYO OZDERICI GMYO | 2,11 | -2,31 | 10.060.418,45 | 12:05 | |
| OZKGY OZAK GMYO | 13,92 | -1,49 | 18.492.436,18 | 12:06 | |
| OZRDN OZERDEN AMBALAJ | 30,90 | 5,46 | 14.651.857,86 | 12:06 | |
| OZSUB OZSU BALIK | 30,00 | -0,40 | 14.117.535,92 | 12:05 | |
| OZYSR OZYASAR TEL | 12,99 | -1,89 | 31.044.827,23 | 12:06 | |
| PAGYO PANORA GMYO | 153,40 | -5,89 | 12.320.077,20 | 12:06 | |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 225.336.840,18 | 12:06 | |
| PAMEL PAMEL ELEKTRIK | 84,15 | -2,26 | 9.757.458,95 | 12:04 | |
| PAPIL PAPILON SAVUNMA | 14,98 | 1,01 | 77.268.803,74 | 12:06 | |
| PARSN PARSAN | 81,55 | -1,75 | 18.554.368,25 | 12:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 90,75 | -1,36 | 244.026.364,75 | 12:06 | |
| PATEK PASIFIK TEKNOLOJI | 22,90 | -3,13 | 182.089.569,12 | 12:06 | |
| PCILT PC ILETISIM MEDYA | 30,52 | 1,73 | 34.939.887,64 | 12:06 | |
| PEKGY PEKER GMYO | 14,56 | -0,34 | 528.015.864,29 | 12:06 | |
| PENGD PENGUEN GIDA | 10,61 | -1,85 | 10.028.208,72 | 12:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -1,05 | 5.810.738,88 | 12:06 | |
| PETKM PETKIM | 19,22 | 0,31 | 1.015.280.992,26 | 12:06 | |
| PETUN PINAR ET VE UN | 11,49 | -1,79 | 4.067.637,36 | 12:05 | |
| PGSUS PEGASUS | 167,30 | -3,91 | 1.503.631.055,00 | 12:06 | |
| PINSU PINAR SU | 10,38 | -1,24 | 5.738.896,09 | 12:06 | |
| PKART PLASTIKKART | 127,20 | -0,16 | 14.797.573,60 | 12:05 | |
| PKENT PETROKENT TURIZM | 140,40 | -1,20 | 6.048.740,80 | 12:04 | |
| PLTUR PLATFORM TURIZM | 22,60 | -3,25 | 18.065.819,66 | 12:06 | |
| PNLSN PANELSAN CATI CEPHE | 39,76 | -4,47 | 22.529.550,90 | 12:06 | |
| PNSUT PINAR SUT | 11,46 | -2,05 | 6.475.312,92 | 12:05 | |
| POLHO POLISAN HOLDING | 20,88 | -0,67 | 62.832.451,72 | 12:05 | |
| POLTK POLITEKNIK METAL | 5.142,50 | -0,53 | 18.120.380,00 | 12:06 | |
| PRDGS PARDUS GIRISIM | 7,16 | -3,50 | 9.931.177,60 | 12:05 | |
| PRKAB TURK PRYSMIAN KABLO | 34,70 | -1,42 | 6.980.305,08 | 12:05 | |
| PRKME PARK ELEK.MADENCILIK | 21,04 | -5,05 | 66.071.279,54 | 12:06 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,95 | -4,06 | 39.783.599,85 | 12:06 | |
| PSDTC PERGAMON DIS TICARET | 136,00 | -3,55 | 11.006.629,30 | 12:06 | |
| PSGYO PASIFIK GMYO | 3,42 | -2,29 | 722.049.550,97 | 12:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | 0,00 | 1.097.756,10 | 09:55 | |
| QNBTR QNB BANK | 226,50 | -0,04 | 877.234,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,54 | -1,39 | 96.962.119,28 | 12:05 | |
| RALYH RAL YATIRIM HOLDING | 207,70 | -0,62 | 117.850.246,40 | 12:05 | |
| RAYSG RAY SIGORTA | 180,50 | -1,63 | 7.310.002,00 | 12:05 | |
| REEDR REEDER TEKNOLOJI | 6,45 | -3,15 | 67.222.880,68 | 12:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,60 | -1,22 | 99.815.975,20 | 12:05 | |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -1,90 | 3.289.204,79 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 25,72 | -4,74 | 2.358.088,84 | 12:05 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -2,49 | 59.391.035,58 | 12:05 | |
| RUBNS RUBENIS TEKSTIL | 21,70 | -1,36 | 14.154.184,84 | 12:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,58 | -0,42 | 19.457.534,98 | 12:06 | |
| RYGYO REYSAS GMYO | 31,12 | -1,08 | 21.757.450,00 | 12:05 | |
| RYSAS REYSAS LOJISTIK | 20,48 | -0,97 | 9.478.187,62 | 12:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,86 | 0,64 | 105.632.461,94 | 12:06 | |
| SAHOL SABANCI HOLDING | 89,75 | -3,29 | 1.546.078.406,35 | 12:06 | |
| SAMAT SARAY MATBAACILIK | 6,28 | -1,57 | 4.287.497,45 | 12:05 | |
| SANEL SANEL MUHENDISLIK | 71,05 | 1,72 | 1.620.153,15 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,13 | 0,90 | 83.943.086,22 | 12:05 | |
| SANKO SANKO PAZARLAMA | 21,14 | -1,67 | 3.838.363,50 | 12:04 | |
| SARKY SARKUYSAN | 26,14 | -2,46 | 42.559.488,50 | 12:06 | |
| SASA SASA POLYESTER | 2,27 | -1,73 | 2.046.170.559,90 | 12:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,32 | -3,90 | 30.991.037,76 | 12:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 261,25 | 2,45 | 295.874.870,00 | 12:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,15 | -3,48 | 40.415.284,35 | 12:06 | |
| SEGYO SEKER GMYO | 4,52 | -1,95 | 4.535.168,67 | 12:06 | |
| SEKFK SEKER FIN. KIR. | 10,12 | -1,17 | 666.369,40 | 11:59 | |
| SEKUR SEKURO PLASTIK | 11,10 | -1,51 | 541.935,30 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 206,60 | -0,53 | 115.482.377,90 | 12:05 | |
| SELVA SELVA GIDA | 1,91 | -1,55 | 18.762.129,74 | 12:06 | |
| SERNT SERANIT GRANIT SERAMIK | 9,29 | -4,91 | 38.221.910,70 | 11:57 | |
| SEYKM SEYITLER KIMYA | 5,53 | 8,43 | 45.995.305,33 | 12:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | -1,16 | 1.364.159,81 | 12:05 | |
| SISE SISE CAM | 41,82 | -3,10 | 1.132.143.572,96 | 12:06 | |
| SKBNK SEKERBANK | 18,94 | -0,84 | 218.033.538,83 | 12:05 | |
| SKTAS SOKTAS | 3,60 | -1,37 | 21.387.522,04 | 12:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,00 | 8,77 | 14.753.471,80 | 12:06 | |
| SKYMD SEKER YATIRIM | 14,80 | -1,86 | 17.607.824,15 | 12:05 | |
| SMART SMARTIKS YAZILIM | 25,72 | -1,46 | 17.529.955,68 | 12:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,37 | -5,73 | 164.626.874,28 | 12:06 | |
| SMRVA SUMER VARLIK YONETIM | 13,61 | -2,79 | 44.437.916,89 | 12:06 | |
| SNGYO SINPAS GMYO | 3,72 | -1,85 | 22.637.573,22 | 12:05 | |
| SNICA SANICA ISI SANAYI | 4,40 | -2,44 | 145.713.077,64 | 12:06 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 99.834,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,74 | -0,91 | 8.740,00 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,39 | -3,10 | 1.240.480.272,52 | 12:06 | |
| SOKE SOKE DEGIRMENCILIK | 16,31 | -0,24 | 13.902.023,90 | 12:05 | |
| SOKM SOK MARKETLER TICARET | 44,34 | -2,08 | 83.348.205,86 | 12:06 | |
| SONME SONMEZ FILAMENT | 125,40 | -2,03 | 467.574,20 | 12:02 | |
| SRVGY SERVET GMYO | 2,66 | -2,21 | 20.972.554,92 | 12:05 | |
| SUMAS SUMAS SUNI TAHTA | 353,50 | 0,00 | 120.897,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 28,52 | -0,49 | 6.981.540,08 | 12:06 | |
| SURGY SUR TATIL EVLERI GMYO | 67,50 | -3,02 | 55.932.132,30 | 12:06 | |
| SUWEN SUWEN TEKSTIL | 6,62 | -2,36 | 5.492.027,43 | 12:05 | |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 45.013.851,90 | 12:04 | |
| TABGD TAB GIDA | 221,70 | -1,42 | 56.185.369,30 | 12:06 | |
| TARKM TARKIM BITKI KORUMA | 489,75 | -3,69 | 35.412.098,75 | 12:06 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,66 | -3,56 | 91.007.523,60 | 12:06 | |
| TATGD TAT GIDA | 18,41 | -0,22 | 13.823.742,12 | 12:06 | |
| TAVHL TAV HAVALIMANLARI | 261,00 | -4,13 | 392.724.299,00 | 12:06 | |
| TBORG T.TUBORG | 131,30 | -1,28 | 6.326.223,00 | 12:05 | |
| TCELL TURKCELL | 104,10 | -3,79 | 1.147.261.415,20 | 12:06 | |
| TCKRC KIRAC GALVANIZ | 128,70 | -3,60 | 312.742.297,80 | 12:05 | |
| TDGYO TREND GMYO | 15,10 | -4,01 | 28.390.260,26 | 12:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,46 | -0,10 | 352.720.509,90 | 12:06 | |
| TEKTU TEK-ART TURIZM | 9,10 | -2,15 | 17.773.554,06 | 12:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,00 | 5,37 | 5.201.841.623,60 | 12:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,42 | -2,90 | 8.757.499,27 | 12:06 | |
| TGSAS TGS DIS TICARET | 176,70 | -1,01 | 26.170.859,10 | 12:05 | |
| THYAO TURK HAVA YOLLARI | 333,00 | -4,38 | 18.974.703.959,50 | 12:06 | |
| TKFEN TEKFEN HOLDING | 132,20 | -0,38 | 182.810.206,40 | 12:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,09 | -1,45 | 12.789.828,56 | 12:06 | |
| TLMAN TRABZON LIMAN | 89,00 | -1,22 | 7.229.600,15 | 12:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 415,75 | -2,12 | 58.035.619,50 | 12:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,85 | -1,31 | 9.286.768,50 | 12:06 | |
| TNZTP TAPDI TINAZTEPE | 23,70 | -1,99 | 14.401.855,40 | 12:05 | |
| TOASO TOFAS OTO. FAB. | 293,75 | -1,76 | 487.183.969,25 | 12:06 | |
| TRALT TURK ALTIN ISLETMELERI | 50,95 | -2,39 | 3.025.550.844,45 | 12:06 | |
| TRCAS TURCAS HOLDING | 41,54 | 0,10 | 15.636.221,06 | 12:05 | |
| TRENJ TR DOGAL ENERJI | 92,25 | -3,66 | 67.923.938,60 | 12:06 | |
| TRGYO TORUNLAR GMYO | 99,25 | -2,02 | 41.884.651,00 | 12:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.490,00 | -1,72 | 58.721.021,00 | 12:06 | |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 807.347,09 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,90 | -3,39 | 304.466.466,40 | 12:06 | |
| TSGYO TSKB GMYO | 6,56 | -1,50 | 1.235.859,97 | 12:04 | |
| TSKB T.S.K.B. | 11,56 | -2,45 | 44.673.759,27 | 12:06 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 46.266.452,48 | 12:06 | |
| TTKOM TURK TELEKOM | 57,35 | -3,29 | 856.685.851,50 | 12:06 | |
| TTRAK TURK TRAKTOR | 437,00 | 0,06 | 36.107.300,50 | 12:05 | |
| TUCLK TUGCELIK | 4,00 | -1,23 | 11.440.995,95 | 12:06 | |
| TUKAS TUKAS | 2,16 | -2,26 | 89.683.193,87 | 12:06 | |
| TUPRS TUPRAS | 260,75 | 1,07 | 5.189.334.912,50 | 12:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,99 | -2,65 | 37.686.320,30 | 12:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | -1,86 | 11.088.385,30 | 12:05 | |
| TURSG TURKIYE SIGORTA | 6,09 | 1,16 | 423.069.089,06 | 12:06 | |
| UCAYM UCAY MUHENDISLIK | 30,52 | -6,09 | 165.791.811,88 | 12:06 | |
| UFUK UFUK YATIRIM | 1.592,00 | -1,18 | 3.895.316,00 | 12:05 | |
| ULAS ULASLAR TURIZM YAT. | 24,60 | -1,76 | 1.307.242,56 | 12:02 | |
| ULKER ULKER BISKUVI | 97,45 | -2,16 | 185.573.130,10 | 12:06 | |
| ULUFA ULUSAL FAKTORING | 1,71 | -2,84 | 15.463.604,99 | 12:05 | |
| ULUSE ULUSOY ELEKTRIK | 301,50 | 1,17 | 292.398.870,25 | 12:05 | |
| ULUUN ULUSOY UN SANAYI | 9,01 | -1,10 | 11.405.460,90 | 12:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,79 | 0,24 | 8.589.586,77 | 12:05 | |
| USAK USAK SERAMIK | 1,44 | 0,00 | 16.528.012,37 | 12:06 | |
| VAKBN VAKIFLAR BANKASI | 31,20 | -3,82 | 721.354.943,64 | 12:06 | |
| VAKFA VAKIF FAKTORING | 11,77 | -1,59 | 37.014.890,31 | 12:06 | |
| VAKFN VAKIF FIN. KIR. | 1,59 | -0,63 | 20.456.681,65 | 12:06 | |
| VAKKO VAKKO TEKSTIL | 71,40 | -2,06 | 1.904.428,35 | 12:05 | |
| VANGD VANET GIDA | 88,00 | -2,17 | 3.679.456,25 | 12:04 | |
| VBTYZ VBT YAZILIM | 28,70 | 0,70 | 21.134.993,80 | 12:05 | |
| VERTU VERUSATURK GIRISIM | 38,12 | -0,63 | 8.757.412,18 | 12:06 | |
| VERUS VERUSA HOLDING | 430,25 | -6,82 | 35.724.943,25 | 12:05 | |
| VESBE VESTEL BEYAZ ESYA | 6,06 | -1,62 | 14.243.844,73 | 12:05 | |
| VESTL VESTEL | 23,92 | -2,13 | 56.321.346,28 | 12:05 | |
| VKFYO VAKIF YAT. ORT. | 29,38 | -6,37 | 12.303.691,10 | 12:05 | |
| VKGYO VAKIF GMYO | 2,64 | -2,94 | 20.399.740,78 | 12:06 | |
| VKING VIKING KAGIT | 23,54 | -1,09 | 2.803.795,86 | 12:04 | |
| VRGYO VERA KONSEPT GMYO | 2,01 | -1,47 | 13.711.519,52 | 12:05 | |
| VSNMD VISNE MADENCILIK | 84,25 | -1,98 | 68.369.872,00 | 12:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,36 | 4,92 | 98.907.455,20 | 12:06 | |
| YATAS YATAS | 39,30 | -1,11 | 6.603.541,40 | 12:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,74 | -0,67 | 15.552.474,48 | 12:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,06 | -1,47 | 81.263,60 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 89,60 | -5,63 | 391.306.832,75 | 12:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 12.305.832,78 | 12:06 | |
| YGGYO YENI GIMAT GMYO | 226,50 | -0,83 | 3.062.720,40 | 12:06 | |
| YIGIT YIGIT AKU | 22,52 | -3,01 | 32.013.488,76 | 12:06 | |
| YKBNK YAPI VE KREDI BANK. | 36,34 | -3,35 | 4.393.845.410,56 | 12:06 | |
| YKSLN YUKSELEN CELIK | 3,18 | -1,85 | 7.034.060,37 | 12:05 | |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 77.168,00 | 09:55 | |
| YUNSA YUNSA | 9,00 | -0,66 | 13.632.720,49 | 12:06 | |
| YYAPI YESIL YAPI | 0,86 | -1,15 | 357.654,22 | 09:55 | |
| YYLGD YAYLA GIDA | 10,78 | -1,91 | 17.507.953,76 | 12:06 | |
| ZEDUR ZEDUR ENERJI | 9,10 | -1,30 | 5.556.560,21 | 12:05 | |
| ZERGY ZERAY GMYO | 10,56 | -0,66 | 137.659.744,07 | 12:05 | |
| ZGYO Z GMYO | 37,46 | -0,90 | 95.820.495,76 | 12:06 | |
| ZOREN ZORLU ENERJI | 2,64 | -1,86 | 30.507.722,53 | 12:05 | |
| ZRGYO ZIRAAT GMYO | 17,11 | -1,78 | 9.808.406,57 | 12:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
