Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,11 | -4,14 | 52.005.542,44 | 13:28 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,76 | 1,10 | 37.553.449,77 | 13:28 | |
| AAGYO AGAOGLU GMYO | 12,42 | -1,43 | 34.285.341,42 | 13:29 | |
| ACSEL ACIPAYAM SELULOZ | 122,90 | -1,68 | 13.517.625,30 | 13:28 | |
| ADEL ADEL KALEMCILIK | 32,36 | 1,95 | 167.301.694,12 | 13:28 | |
| ADESE ADESE GAYRIMENKUL | 0,83 | -1,19 | 34.330.976,54 | 13:29 | |
| ADGYO ADRA GMYO | 54,30 | 0,46 | 11.732.010,10 | 13:28 | |
| AEFES ANADOLU EFES | 20,92 | -3,68 | 447.734.370,08 | 13:29 | |
| AFYON AFYON CIMENTO | 12,37 | -1,04 | 7.686.264,74 | 13:28 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,90 | -1,10 | 42.981.384,10 | 13:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,06 | -2,01 | 83.119.734,44 | 13:28 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -0,43 | 17.316.791,36 | 13:29 | |
| AGYO ATAKULE GMYO | 7,40 | 0,14 | 680.870,32 | 13:27 | |
| AHGAZ AHLATCI DOGALGAZ | 31,78 | -2,40 | 29.763.881,62 | 13:29 | |
| AHSGY AHES GMYO | 18,52 | 0,98 | 36.654.819,92 | 13:28 | |
| AKBNK AKBANK | 65,50 | -1,95 | 4.809.055.021,30 | 13:29 | |
| AKCNS AKCANSA | 248,80 | 1,55 | 82.392.683,90 | 13:28 | |
| AKENR AKENERJI | 10,20 | 2,51 | 87.978.176,59 | 13:29 | |
| AKFGY AKFEN GMYO | 2,64 | -1,49 | 22.402.015,41 | 13:25 | |
| AKFIS AKFEN INSAAT | 92,15 | 0,71 | 69.689.811,05 | 13:28 | |
| AKFYE AKFEN YEN. ENERJI | 23,38 | 0,00 | 45.962.726,16 | 13:29 | |
| AKGRT AKSIGORTA | 6,36 | -0,47 | 20.576.919,29 | 13:28 | |
| AKHAN AKHAN UN | 42,08 | 2,38 | 63.269.923,34 | 13:29 | |
| AKMGY AKMERKEZ GMYO | 248,90 | -2,20 | 8.066.028,10 | 13:28 | |
| AKSA AKSA | 12,38 | 1,31 | 95.991.054,67 | 13:29 | |
| AKSEN AKSA ENERJI | 79,55 | -3,34 | 527.524.779,90 | 13:29 | |
| AKSGY AKIS GMYO | 9,60 | -1,84 | 26.227.729,62 | 13:28 | |
| AKSUE AKSU ENERJI | 44,20 | -1,73 | 16.566.789,18 | 13:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,18 | -0,46 | 765.898,97 | 13:26 | |
| ALARK ALARKO HOLDING | 103,90 | -2,90 | 261.638.367,30 | 13:29 | |
| ALBRK ALBARAKA TURK | 8,20 | -1,20 | 25.820.797,41 | 13:28 | |
| ALBTN ALBAYRAK BETON SANAYI | 25,90 | 1,09 | 259.257.189,30 | 13:29 | |
| ALCAR ALARKO CARRIER | 721,00 | -4,50 | 64.726.125,50 | 13:27 | |
| ALCTL ALCATEL LUCENT TELETAS | 149,40 | -5,14 | 38.931.709,10 | 13:29 | |
| ALFAS ALFA SOLAR ENERJI | 41,00 | -0,77 | 24.938.816,40 | 13:29 | |
| ALGYO ALARKO GMYO | 3,31 | 0,00 | 38.275.126,03 | 13:28 | |
| ALKA ALKIM KAGIT | 8,21 | -1,68 | 13.010.227,13 | 13:28 | |
| ALKIM ALKIM KIMYA | 15,37 | -0,90 | 6.289.456,01 | 13:28 | |
| ALKLC ALTINKILIC GIDA VE SUT | 423,50 | 0,12 | 174.531.836,25 | 13:28 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,31 | 0,06 | 605.941.995,83 | 13:29 | |
| ALTNY ALTINAY SAVUNMA | 15,94 | -1,60 | 76.449.166,67 | 13:29 | |
| ALVES ALVES KABLO | 1,73 | -9,42 | 441.051.404,46 | 13:29 | |
| ANELE ANEL ELEKTRIK | 120,00 | -3,92 | 129.609.744,50 | 13:29 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,03 | 0,33 | 6.437.377,75 | 13:28 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,60 | -1,30 | 58.563.169,70 | 13:29 | |
| ANSGR ANADOLU SIGORTA | 28,72 | -2,25 | 74.584.209,36 | 13:28 | |
| ARASE DOGU ARAS ENERJI | 105,10 | -1,68 | 17.664.408,40 | 13:25 | |
| ARCLK ARCELIK | 96,75 | -0,72 | 38.700.859,90 | 13:29 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 80,80 | 2,02 | 212.215.685,30 | 13:29 | |
| ARENA ARENA BILGISAYAR | 20,44 | 0,20 | 7.112.295,34 | 13:28 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,52 | -4,42 | 111.155.591,50 | 13:29 | |
| ARMGD ARMADA GIDA | 183,10 | -3,78 | 104.474.009,70 | 13:29 | |
| ARSAN ARSAN HOLDING | 3,35 | 1,52 | 18.495.830,61 | 13:28 | |
| ARTMS ARTEMIS HALI | 37,24 | 0,05 | 15.638.836,40 | 13:29 | |
| ARZUM ARZUM EV ALETLERI | 1,57 | -1,88 | 7.608.488,78 | 13:27 | |
| ASELS ASELSAN | 349,50 | -1,89 | 5.193.540.300,25 | 13:29 | |
| ASGYO ASCE GMYO | 11,50 | 4,55 | 79.179.780,01 | 13:29 | |
| ASTOR ASTOR ENERJI | 304,25 | -0,49 | 3.384.296.139,50 | 13:29 | |
| ASUZU ANADOLU ISUZU | 50,05 | -0,89 | 7.425.189,93 | 13:28 | |
| ATAGY ATA GMYO | 10,42 | -1,61 | 373.192,66 | 13:29 | |
| ATAKP ATAKEY PATATES | 47,32 | -2,19 | 12.546.201,84 | 13:28 | |
| ATATP ATP YAZILIM | 272,00 | 3,82 | 285.164.581,75 | 13:28 | |
| ATATR ATA TURIZM | 14,34 | -1,98 | 134.311.504,68 | 13:29 | |
| ATEKS AKIN TEKSTIL | 105,90 | 0,67 | 295.453,50 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 6,79 | -3,55 | 5.007.221,18 | 13:28 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 1.596.996,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,65 | -0,75 | 10.898.811,19 | 13:29 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,46 | -0,77 | 19.396.754,50 | 13:28 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | 0,53 | 6.179.652,16 | 13:29 | |
| AVPGY AVRUPAKENT GMYO | 51,55 | -0,96 | 8.674.377,55 | 13:28 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,49 | -0,48 | 2.893.108,64 | 13:29 | |
| AYCES ALTINYUNUS CESME | 458,00 | -1,61 | 9.082.669,25 | 13:28 | |
| AYDEM AYDEM ENERJI | 23,04 | -2,04 | 11.604.442,34 | 13:28 | |
| AYEN AYEN ENERJI | 33,02 | -0,78 | 8.210.662,92 | 13:28 | |
| AYES AYES CELIK HASIR VE CIT | 32,96 | -0,06 | 1.168.514,16 | 12:55 | |
| AYGAZ AYGAZ | 288,25 | -2,12 | 227.772.274,50 | 13:29 | |
| AZTEK AZTEK TEKNOLOJI | 4,90 | 5,38 | 35.695.484,19 | 13:29 | |
| BAGFS BAGFAS | 23,68 | -0,92 | 3.924.303,44 | 13:28 | |
| BAHKM BAHADIR KIMYA | 118,60 | -2,71 | 35.233.647,40 | 13:28 | |
| BAKAB BAK AMBALAJ | 46,14 | -0,09 | 6.167.151,14 | 13:29 | |
| BALAT BALATACILAR BALATACILIK | 72,00 | 0,98 | 367.862,00 | 12:55 | |
| BALSU BALSU GIDA | 11,35 | -4,62 | 833.266.810,30 | 13:29 | |
| BANVT BANVIT | 158,70 | 0,51 | 32.249.101,80 | 13:28 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 245.150.683,89 | 12:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,01 | -2,55 | 915.656,81 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,16 | -0,09 | 15.802.375,68 | 13:27 | |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 14.177.841,35 | 13:29 | |
| BEGYO BATI EGE GMYO | 3,51 | 1,74 | 6.900.327,57 | 13:24 | |
| BERA BERA HOLDING | 12,95 | -2,92 | 45.791.372,63 | 13:29 | |
| BESLR BESLER GIDA | 12,28 | -1,05 | 15.311.741,13 | 13:28 | |
| BESTE BEST BRANDS ENERJI | 29,30 | -5,79 | 140.966.666,26 | 13:29 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 111,50 | -1,76 | 1.949.238.932,60 | 13:29 | |
| BEYAZ BEYAZ FILO | 23,46 | -1,59 | 10.448.223,78 | 13:28 | |
| BFREN BOSCH FREN SISTEMLERI | 132,40 | 5,00 | 83.840.280,40 | 13:28 | |
| BIENY BIEN YAPI URUNLERI | 19,97 | -0,45 | 8.761.390,95 | 13:27 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,45 | -2,27 | 13.519.244,19 | 13:29 | |
| BIGEN BIRLESIM GRUP ENERJI | 132,20 | 8,72 | 208.866.891,80 | 13:29 | |
| BIGTK BIG MEDYA TEKNOLOJI | 345,25 | -3,76 | 74.879.344,50 | 13:29 | |
| BIMAS BIM MAGAZALAR | 377,25 | -1,82 | 1.503.681.739,75 | 13:29 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,00 | -2,04 | 14.592.889,70 | 13:27 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,07 | -0,49 | 100.259.879,90 | 13:28 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | 0,88 | 30.093.488,34 | 13:27 | |
| BIZIM BIZIM MAGAZALARI | 23,90 | -1,65 | 775.509,70 | 13:28 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 1,66 | 85.131.083,06 | 13:28 | |
| BLCYT BILICI YATIRIM | 19,29 | 0,26 | 9.214.575,86 | 13:28 | |
| BLUME BLUME METAL KIMYA | 37,32 | -2,51 | 72.358.575,04 | 13:29 | |
| BMSCH BMS CELIK HASIR | 12,06 | 0,17 | 6.453.058,24 | 13:29 | |
| BMSTL BMS BIRLESIK METAL | 50,10 | -0,79 | 104.190.317,92 | 13:29 | |
| BNTAS BANTAS AMBALAJ | 6,40 | -1,99 | 14.685.657,67 | 13:27 | |
| BOBET BOGAZICI BETON SANAYI | 17,80 | -0,28 | 12.287.661,80 | 13:27 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 79.153.404,41 | 13:29 | |
| BORSK BOR SEKER | 5,88 | -1,34 | 20.124.510,26 | 13:29 | |
| BOSSA BOSSA | 6,34 | 1,60 | 30.526.544,15 | 13:24 | |
| BRISA BRISA | 79,30 | -0,81 | 10.215.749,55 | 13:28 | |
| BRKO BIRKO MENSUCAT | 10,30 | -3,74 | 2.393.270,45 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,00 | -1,23 | 1.199.654,43 | 13:26 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,50 | -3,50 | 14.173.042,85 | 13:28 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,62 | -1,08 | 23.216.747,87 | 13:28 | |
| BRMEN BIRLIK MENSUCAT | 18,80 | -1,31 | 1.198.971,70 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 613,50 | -2,46 | 2.338.198.452,00 | 13:29 | |
| BRYAT BORUSAN YAT. PAZ. | 1.815,00 | -5,07 | 134.041.123,00 | 13:29 | |
| BSOKE BATICIM CIMENTO | 36,64 | 0,38 | 145.156.821,08 | 13:29 | |
| BTCIM BATICIM BATI ANADOLU | 4,76 | -0,83 | 356.430.486,86 | 13:28 | |
| BUCIM BURSA CIMENTO | 4,97 | -1,19 | 8.611.481,70 | 13:28 | |
| BULGS BULLS GSYO | 36,82 | -0,49 | 42.216.371,94 | 13:29 | |
| BURCE BURCELIK | 34,34 | -2,17 | 24.005.756,56 | 13:29 | |
| BURVA BURCELIK VANA | 786,50 | -2,54 | 8.650.643,00 | 13:28 | |
| BVSAN BULBULOGLU VINC | 106,80 | -0,74 | 33.846.344,60 | 13:29 | |
| BYDNR BAYDONER RESTORANLARI | 38,28 | 0,63 | 7.394.320,74 | 13:29 | |
| CANTE CAN2 TERMIK | 1,18 | -1,67 | 102.161.517,49 | 13:29 | |
| CASA CASA EMTIA PETROL | 68,00 | -4,16 | 309.808,00 | 12:55 | |
| CATES CATES ELEKTRIK | 47,86 | -3,82 | 93.894.365,82 | 13:29 | |
| CCOLA COCA COLA ICECEK | 88,25 | -2,00 | 460.701.279,40 | 13:29 | |
| CELHA CELIK HALAT | 24,44 | 1,92 | 46.833.240,26 | 13:28 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,25 | 19.223.260,55 | 13:29 | |
| CEMTS CEMTAS | 8,67 | -0,57 | 6.230.150,43 | 13:28 | |
| CEMZY CEM ZEYTIN | 12,36 | -1,12 | 69.438.669,58 | 13:29 | |
| CEOEM CEO EVENT MEDYA | 23,28 | 0,43 | 11.668.480,88 | 13:11 | |
| CGCAM CAGDAS CAM | 37,38 | -5,65 | 92.019.982,14 | 13:29 | |
| CIMSA CIMSA | 45,14 | 0,09 | 176.043.959,54 | 13:29 | |
| CLEBI CELEBI | 1.480,00 | -1,00 | 16.910.103,00 | 13:28 | |
| CMBTN CIMBETON | 1.560,00 | -0,95 | 29.934.251,00 | 13:28 | |
| CMENT CIMENTAS | 280,00 | 1,54 | 333.200,00 | 12:55 | |
| CONSE CONSUS ENERJI | 2,25 | -0,44 | 3.472.063,46 | 13:26 | |
| COSMO COSMOS YAT. HOLDING | 113,00 | 0,00 | 2.259.682,40 | 13:23 | |
| CRDFA CREDITWEST FAKTORING | 29,42 | -1,21 | 28.437.782,72 | 13:29 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 506.596.648,05 | 13:28 | |
| CUSAN CUHADAROGLU METAL | 28,34 | 4,11 | 47.227.634,18 | 13:29 | |
| CVKMD CVK MADEN | 15,72 | -2,66 | 148.513.585,17 | 13:29 | |
| CVKMDR CVK MADEN - RHKP | 25,00 | -3,10 | 29.415.901,84 | 13:29 | |
| CWENE CW ENERJI | 38,18 | -2,10 | 1.086.055.642,60 | 13:29 | |
| DAGI DAGI GIYIM | 9,84 | -1,20 | 58.536.947,74 | 13:29 | |
| DAPGM DAP GAYRIMENKUL | 8,53 | 0,35 | 127.187.655,32 | 13:28 | |
| DARDL DARDANEL | 1,66 | 0,00 | 13.365.301,70 | 13:29 | |
| DCTTR DCT TRADING DIS TICARET | 7,51 | -3,47 | 133.247.068,17 | 13:28 | |
| DENGE DENGE HOLDING | 2,24 | -0,44 | 12.990.804,88 | 13:29 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,17 | -8,05 | 92.510.001,33 | 13:29 | |
| DERIM DERIMOD | 34,04 | -1,33 | 2.282.544,06 | 13:25 | |
| DESA DESA DERI | 9,50 | -1,86 | 6.559.051,28 | 13:25 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 40.261.535,22 | 13:27 | |
| DEVA DEVA HOLDING | 71,10 | -1,04 | 15.912.595,55 | 13:28 | |
| DGATE DATAGATE BILGISAYAR | 107,20 | 4,08 | 35.389.884,80 | 13:28 | |
| DGGYO DOGUS GMYO | 32,98 | -3,45 | 2.282.803,52 | 13:23 | |
| DGNMO DOGANLAR MOBILYA | 8,44 | 1,08 | 36.806.559,68 | 13:28 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | 2,65 | 619.693,90 | 12:55 | |
| DITAS DITAS BDY | 24,98 | -6,86 | 63.059.854,62 | 13:28 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | -0,33 | 22.576.535,66 | 13:29 | |
| DMRGD DMR UNLU MAMULLER | 10,41 | 0,29 | 384.384.492,26 | 13:29 | |
| DMSAS DEMISAS DOKUM | 8,64 | 4,10 | 26.940.055,26 | 13:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,52 | -1,66 | 6.854.545,76 | 13:26 | |
| DOAS DOGUS OTOMOTIV | 193,10 | -0,52 | 131.790.308,20 | 13:29 | |
| DOCO DO-CO | 11.077,50 | -0,96 | 26.025.925,00 | 13:25 | |
| DOFER DOFER YAPI MALZEMELERI | 29,16 | 0,62 | 22.748.962,34 | 13:29 | |
| DOFRB DOF ROBOTIK | 138,00 | 2,99 | 411.992.516,40 | 13:29 | |
| DOGUB DOGUSAN | 84,00 | -0,59 | 37.064.129,80 | 13:28 | |
| DOHOL DOGAN HOLDING | 20,74 | -1,71 | 74.958.095,54 | 13:29 | |
| DOKTA DOKTAS DOKUMCULUK | 21,28 | -0,84 | 2.857.205,96 | 13:27 | |
| DSTKF DESTEK FINANS FAKTORING | 1.780,00 | 1,08 | 692.641.121,00 | 13:29 | |
| DUNYH DUNYA HOLDING | 160,70 | 5,72 | 416.415.369,20 | 13:29 | |
| DURDO DURAN DOGAN BASIM | 5,06 | 1,00 | 4.341.536,73 | 13:28 | |
| DURKN DURUKAN SEKERLEME | 21,50 | -3,59 | 39.478.313,26 | 13:28 | |
| DYOBY DYO BOYA | 12,65 | -0,63 | 5.583.498,20 | 13:28 | |
| DZGYO DENIZ GMYO | 7,12 | 0,28 | 3.405.471,80 | 13:20 | |
| EBEBK EBEBEK MAGAZACILIK | 79,20 | -0,19 | 18.318.200,30 | 13:28 | |
| ECILC ECZACIBASI ILAC | 69,25 | -1,77 | 92.812.308,05 | 13:28 | |
| ECOGR ECOGREEN ENERJI | 34,08 | -0,06 | 39.972.783,88 | 13:29 | |
| ECZYT ECZACIBASI YATIRIM | 316,00 | -2,09 | 74.691.940,75 | 13:28 | |
| EDATA E-DATA TEKNOLOJI | 18,21 | -1,57 | 17.891.436,75 | 13:28 | |
| EDIP EDIP GAYRIMENKUL | 38,04 | -0,37 | 48.097.506,96 | 13:29 | |
| EFOR EFOR YATIRIM | 20,58 | -0,10 | 490.020.528,42 | 13:29 | |
| EGEEN EGE ENDUSTRI | 5.210,00 | -0,38 | 22.149.837,50 | 13:28 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,02 | -1,09 | 21.533.782,18 | 13:29 | |
| EGEPO NASMED EGEPOL | 18,18 | 0,28 | 13.986.037,42 | 13:28 | |
| EGGUB EGE GUBRE | 94,95 | -0,21 | 8.446.762,50 | 13:29 | |
| EGPRO EGE PROFIL | 34,04 | 0,71 | 7.549.516,80 | 13:28 | |
| EGSER EGE SERAMIK | 2,93 | 2,09 | 22.882.544,74 | 13:28 | |
| EKDMR EKINCILER DEMIR CELIK | 43,98 | -3,76 | 158.768.435,82 | 13:29 | |
| EKGYO EMLAK KONUT GMYO | 17,66 | -0,90 | 740.639.226,61 | 13:29 | |
| EKIM EKIM TURIZM | 17,45 | -0,11 | 101.273.290,53 | 13:29 | |
| EKIZ EKIZ KIMYA | 63,65 | -5,70 | 365.840,25 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,38 | -1,28 | 25.235.452,34 | 13:27 | |
| EKSUN EKSUN GIDA | 6,06 | -0,66 | 8.551.409,91 | 13:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,32 | -1,12 | 10.545.521,46 | 13:27 | |
| EMKEL EMEK ELEKTRIK | 17,98 | -1,64 | 26.644.874,00 | 13:27 | |
| EMNIS EMINIS AMBALAJ | 166,90 | -1,53 | 842.177,40 | 12:55 | |
| EMPAE EMPA ELEKTRONIK | 72,35 | -5,30 | 1.230.157.585,80 | 13:29 | |
| ENDAE ENDA ENERJI HOLDING | 19,70 | 6,60 | 339.239.737,02 | 13:29 | |
| ENERY ENERYA ENERJI | 8,38 | -3,01 | 110.900.453,64 | 13:28 | |
| ENJSA ENERJISA ENERJI | 113,20 | 0,09 | 770.269.888,70 | 13:29 | |
| ENKAI ENKA INSAAT | 85,40 | -0,93 | 338.641.160,00 | 13:29 | |
| ENPRA ENPARA BANK | 57,40 | -0,17 | 737.592,60 | 12:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,12 | 1,39 | 117.627.137,44 | 13:28 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 1,75 | 78.167.139,07 | 13:29 | |
| EPLAS EGEPLAST | 5,81 | -0,51 | 4.575.417,90 | 13:28 | |
| ERBOS ERBOSAN | 153,50 | -2,23 | 4.845.617,20 | 13:27 | |
| ERCB ERCIYAS CELIK BORU | 47,64 | -0,83 | 19.139.593,96 | 13:29 | |
| EREGL EREGLI DEMIR CELIK | 36,94 | 0,16 | 4.868.242.939,92 | 13:29 | |
| ERSU ERSU GIDA | 24,46 | 1,49 | 4.276.838,88 | 13:27 | |
| ESCAR ESCAR FILO | 44,98 | -0,27 | 22.929.487,98 | 13:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,65 | 0,53 | 91.483.111,63 | 13:29 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -0,59 | 40.959.768,23 | 13:29 | |
| ETILR ETILER GIDA | 5,29 | -0,19 | 12.377.669,67 | 13:28 | |
| ETYAT EURO TREND YAT. ORT. | 14,29 | 0,42 | 7.722.286,38 | 13:27 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 2,74 | 7.568.918,76 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,90 | 0,39 | 3.592.239,27 | 13:28 | |
| EUPWR EUROPOWER ENERJI | 89,60 | -0,55 | 342.564.942,90 | 13:29 | |
| EUREN EUROPEN ENDUSTRI | 3,80 | -3,31 | 55.335.232,11 | 13:29 | |
| EUYO EURO YAT. ORT. | 5,48 | -1,08 | 1.742.173,95 | 13:24 | |
| EYGYO EYG GMYO | 2,44 | -0,41 | 19.526.806,41 | 13:24 | |
| FADE FADE GIDA | 18,66 | -1,74 | 213.401.607,56 | 13:28 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 0,32 | 243.600.010,38 | 13:29 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | 0,70 | 3.640.233,71 | 13:26 | |
| FMIZP F-M IZMIT PISTON | 293,25 | -0,93 | 20.234.489,50 | 13:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,95 | -1,39 | 81.285.027,54 | 13:29 | |
| FORMT FORMET METAL VE CAM | 1,69 | -1,17 | 18.977.538,96 | 13:27 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 687.372.095,00 | 13:26 | |
| FRIGO FRIGO PAK GIDA | 2,40 | 0,00 | 41.720.311,32 | 13:28 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,00 | 0,84 | 53.282.594,02 | 13:28 | |
| FROTO FORD OTOSAN | 77,50 | 0,13 | 1.081.046.491,95 | 13:29 | |
| FZLGY FUZUL GMYO | 9,81 | -1,21 | 101.219.001,83 | 13:29 | |
| GARAN GARANTI BANKASI | 125,50 | -0,87 | 1.947.249.771,30 | 13:29 | |
| GARFA GARANTI FAKTORING | 26,38 | -0,30 | 15.071.102,72 | 13:28 | |
| GATEG GATE GROUP TEKNOLOJI | 279,00 | 1,00 | 1.568.320,25 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,44 | -0,46 | 16.569.917,20 | 13:28 | |
| GEDZA GEDIZ AMBALAJ | 27,52 | -0,72 | 7.028.936,02 | 13:28 | |
| GENIL GEN ILAC | 10,88 | 3,13 | 525.958.508,74 | 13:29 | |
| GENKM GENTAS KIMYA | 10,31 | -2,18 | 50.332.149,60 | 13:29 | |
| GENTS GENTAS | 5,29 | 0,19 | 11.933.810,31 | 13:28 | |
| GEREL GERSAN ELEKTRIK | 41,36 | -2,22 | 164.863.181,38 | 13:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,95 | -0,25 | 167.351.851,05 | 13:28 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,75 | 0,81 | 154.497.171,80 | 13:28 | |
| GLBMD GLOBAL MEN. DEG. | 12,05 | 1,26 | 2.293.545,35 | 13:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,60 | -5,88 | 47.911.476,86 | 13:28 | |
| GLRMK GULERMAK AGIR SANAYI | 173,00 | -2,64 | 428.702.048,30 | 13:29 | |
| GLRYH GULER YAT. HOLDING | 2,91 | -0,34 | 10.068.733,21 | 13:28 | |
| GLYHO GLOBAL YAT. HOLDING | 17,08 | -0,47 | 38.031.666,18 | 13:29 | |
| GMTAS GIMAT MAGAZACILIK | 46,42 | 0,69 | 40.990.333,08 | 13:28 | |
| GOKNR GOKNUR GIDA | 22,88 | -0,17 | 50.756.300,04 | 13:28 | |
| GOLDA GOLDA GIDA | 12,56 | 0,16 | 130.497.611,78 | 13:29 | |
| GOLTS GOLTAS CIMENTO | 289,00 | -0,69 | 4.760.866,25 | 13:28 | |
| GOODY GOOD-YEAR | 2,61 | -0,38 | 10.613.243,75 | 13:27 | |
| GOZDE GOZDE GIRISIM | 26,30 | -3,31 | 12.643.844,42 | 13:24 | |
| GRNYO GARANTI YAT. ORT. | 14,55 | -2,09 | 1.453.936,55 | 13:23 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,75 | 2,25 | 108.063.327,75 | 13:28 | |
| GRTHO GRAINTURK HOLDING | 238,80 | 0,34 | 41.635.337,10 | 13:29 | |
| GSDDE GSD DENIZCILIK | 12,89 | -0,85 | 19.999.518,56 | 13:28 | |
| GSDHO GSD HOLDING | 4,72 | -1,87 | 16.605.888,87 | 13:29 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 81.298.361,07 | 13:29 | |
| GUBRF GUBRE FABRIK. | 424,50 | -3,90 | 509.159.797,00 | 13:29 | |
| GUNDG GUNDOGDU GIDA | 2.085,00 | 3,89 | 315.596.035,00 | 13:29 | |
| GWIND GALATA WIND ENERJI | 23,68 | -0,92 | 97.634.995,04 | 13:29 | |
| GZNMI GEZINOMI SEYAHAT | 58,15 | -1,27 | 28.003.344,95 | 13:28 | |
| HALKB T. HALK BANKASI | 32,24 | -4,39 | 1.028.126.747,28 | 13:29 | |
| HATEK HATAY TEKSTIL | 11,73 | 2,45 | 22.422.097,24 | 13:29 | |
| HATSN HATSAN GEMI | 51,50 | 0,00 | 60.021.844,40 | 13:28 | |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 23.914.769,01 | 13:28 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 26.474.368,20 | 13:29 | |
| HEKTS HEKTAS | 2,85 | 0,00 | 466.417.236,79 | 13:29 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,10 | 0,73 | 50.947.842,94 | 13:29 | |
| HLGYO HALK GMYO | 4,51 | -2,17 | 18.862.623,49 | 13:26 | |
| HOROZ HOROZ LOJISTIK | 55,50 | -1,77 | 22.824.874,55 | 13:28 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,45 | 0,75 | 46.436.581,00 | 13:28 | |
| HTTBT HITIT BILGISAYAR | 38,32 | 0,05 | 11.422.515,44 | 13:29 | |
| HUBVC HUB GIRISIM | 2,66 | -2,92 | 3.981.145,58 | 13:27 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,55 | 44.217.397,75 | 13:29 | |
| HURGZ HURRIYET GZT. | 7,46 | 0,95 | 35.196.218,94 | 13:29 | |
| ICBCT ICBC TURKEY BANK | 21,22 | -1,94 | 18.361.862,60 | 13:27 | |
| ICUGS ICU GIRISIM | 5,41 | 0,00 | 28.097.282,21 | 13:28 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,30 | 0,56 | 117.642.170,70 | 13:29 | |
| IHAAS IHLAS HABER AJANSI | 47,08 | -2,57 | 23.304.931,06 | 13:28 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 386.766,84 | 13:28 | |
| IHGZT IHLAS GAZETECILIK | 1,14 | -0,87 | 9.852.795,05 | 13:27 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 29.936.966,54 | 13:28 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 14.086.627,86 | 13:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -3,85 | 2.702.815,81 | 13:22 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 33.946.847,05 | 13:27 | |
| INDES INDEKS BILGISAYAR | 9,88 | -0,40 | 16.170.349,03 | 13:29 | |
| INFO INFO YATIRIM | 6,79 | -6,86 | 198.661.150,31 | 13:29 | |
| INGRM INGRAM BILISIM | 388,75 | -0,51 | 3.850.667,75 | 13:28 | |
| INTEK INNOSA TEKNOLOJI | 290,75 | -4,75 | 2.480.969,75 | 12:55 | |
| INTEM INTEMA | 253,00 | 0,20 | 13.584.042,75 | 13:27 | |
| INVEO INVEO YATIRIM HOLDING | 7,02 | -1,13 | 26.300.093,93 | 13:29 | |
| INVES INVESTCO HOLDING | 779,00 | 1,56 | 39.571.032,50 | 13:27 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -5,06 | 969.858,50 | 12:55 | |
| ISBTR IS BANKASI (B) | 533.000,00 | 1,72 | 2.136.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 11,93 | -1,49 | 4.074.535.082,41 | 13:29 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,85 | -0,49 | 24.608.623,35 | 13:28 | |
| ISFIN IS FIN.KIR. | 19,81 | -0,95 | 7.863.956,91 | 13:28 | |
| ISGSY IS GIRISIM | 19,02 | -9,08 | 249.983.987,75 | 13:29 | |
| ISGYO IS GMYO | 27,82 | 1,02 | 72.406.006,86 | 13:29 | |
| ISKPL ISIK PLASTIK | 6,96 | -1,56 | 128.976.662,82 | 13:29 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,14 | -0,84 | 96.389.999,30 | 13:29 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | -0,72 | 3.240.786,36 | 13:29 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 629.488.586,16 | 13:29 | |
| ISYAT IS YAT. ORT. | 7,47 | -0,80 | 4.727.167,67 | 13:28 | |
| IZENR IZDEMIR ENERJI | 8,55 | -0,23 | 103.938.064,30 | 13:29 | |
| IZFAS IZMIR FIRCA | 64,40 | -3,95 | 135.437.821,80 | 13:28 | |
| IZINV IZ YATIRIM HOLDING | 55,25 | 0,27 | 6.904.889,10 | 13:28 | |
| IZMDC IZMIR DEMIR CELIK | 13,89 | -3,41 | 125.954.117,54 | 13:28 | |
| JANTS JANTSA JANT SANAYI | 14,56 | -1,56 | 13.118.261,84 | 13:29 | |
| KAPLM KAPLAMIN | 440,50 | 0,74 | 15.680.371,00 | 13:26 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.726.447.502,55 | 13:29 | |
| KAREL KAREL ELEKTRONIK | 9,15 | 4,81 | 105.902.931,11 | 13:29 | |
| KARSN KARSAN OTOMOTIV | 9,76 | -1,31 | 28.531.635,41 | 13:27 | |
| KARTN KARTONSAN | 181,70 | 0,83 | 81.909.970,60 | 13:28 | |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,00 | 37.030.083,73 | 13:29 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,77 | -1,57 | 13.806.748,29 | 13:28 | |
| KBORU KUZEY BORU | 23,14 | -2,77 | 87.215.770,42 | 13:29 | |
| KCAER KOCAER CELIK | 14,93 | -0,93 | 95.334.441,48 | 13:29 | |
| KCHOL KOC HOLDING | 198,00 | -2,89 | 2.632.377.129,60 | 13:29 | |
| KENT KENT GIDA | 383,25 | -9,98 | 1.769.067,75 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,48 | -4,73 | 4.898.654,04 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 8,39 | -1,18 | 11.874.176,01 | 13:29 | |
| KGYO KORAY GMYO | 9,99 | 5,27 | 109.397.858,87 | 13:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,86 | -2,94 | 16.015.724,98 | 13:29 | |
| KLGYO KILER GMYO | 4,26 | 0,00 | 15.034.924,97 | 13:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,50 | -0,86 | 17.642.955,20 | 13:29 | |
| KLMSN KLIMASAN KLIMA | 28,40 | -2,00 | 34.273.039,58 | 13:29 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 283.513,28 | 12:55 | |
| KLRHO KILER HOLDING | 74,00 | -0,60 | 40.123.454,55 | 13:29 | |
| KLSER KALESERAMIK | 24,46 | 0,00 | 12.959.143,12 | 13:29 | |
| KLSYN KOLEKSIYON MOBILYA | 14,44 | -3,73 | 18.815.218,60 | 13:27 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,25 | -0,34 | 36.781.117,00 | 13:29 | |
| KMPUR KIMTEKS POLIURETAN | 23,04 | -0,17 | 34.437.449,82 | 13:28 | |
| KNFRT KONFRUT TARIM | 11,40 | -1,13 | 8.338.203,78 | 13:28 | |
| KOCMT KOC METALURJI | 5,87 | -5,17 | 635.915.672,83 | 13:29 | |
| KONKA KONYA KAGIT | 11,50 | -4,49 | 12.685.301,96 | 13:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,00 | -0,25 | 5.382.300,00 | 12:55 | |
| KONYA KONYA CIMENTO | 3.665,00 | 0,41 | 30.676.627,50 | 13:28 | |
| KOPOL KOZA POLYESTER | 5,57 | 5,69 | 192.581.564,34 | 13:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,50 | -0,84 | 52.431.561,65 | 13:28 | |
| KOTON KOTON MAGAZACILIK | 12,39 | -0,88 | 7.903.940,86 | 13:29 | |
| KRDMA KARDEMIR (A) | 40,44 | -2,18 | 50.590.513,34 | 13:29 | |
| KRDMB KARDEMIR (B) | 123,30 | 0,57 | 229.464.272,10 | 13:27 | |
| KRDMD KARDEMIR (D) | 40,14 | 0,05 | 770.069.158,28 | 13:29 | |
| KRGYO KORFEZ GMYO | 2,68 | -1,47 | 48.292.155,79 | 13:28 | |
| KRONT KRON TEKNOLOJI | 25,86 | 1,25 | 18.268.164,12 | 13:29 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,33 | 0,39 | 84.322.013,13 | 13:29 | |
| KRSTL KRISTAL KOLA | 9,99 | -2,44 | 68.313.539,34 | 13:29 | |
| KRTEK KARSU TEKSTIL | 6,17 | -0,64 | 3.732.930,37 | 13:25 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,39 | -2,24 | 3.335.258,94 | 13:28 | |
| KRVGD KERVAN GIDA | 2,41 | -0,41 | 7.171.671,76 | 13:29 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.600,00 | -0,67 | 419.650,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 47,18 | 6,02 | 2.988.247.898,92 | 13:29 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,95 | -0,24 | 16.348.465,00 | 13:29 | |
| KUTPO KUTAHYA PORSELEN | 82,15 | 0,00 | 4.674.466,95 | 13:28 | |
| KUVVA KUVVA GIDA | 155,00 | -1,40 | 12.114.189,70 | 13:27 | |
| KUYAS KUYAS YATIRIM | 65,00 | -2,84 | 143.942.642,50 | 13:28 | |
| KZBGY KIZILBUK GYO | 1,97 | -1,01 | 18.983.794,50 | 13:29 | |
| KZGYO KUZUGRUP GMYO | 19,33 | 0,31 | 5.843.710,15 | 13:28 | |
| LIDER LDR TURIZM | 46,72 | -9,98 | 386.610.758,86 | 13:28 | |
| LIDFA LIDER FAKTORING | 2,61 | 0,38 | 8.508.966,87 | 13:29 | |
| LILAK LILA KAGIT | 30,06 | -0,33 | 37.218.693,10 | 13:28 | |
| LINK LINK BILGISAYAR | 5,65 | -6,46 | 124.057.320,23 | 13:29 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,58 | -0,51 | 9.209.051,13 | 13:28 | |
| LMKDC LIMAK DOGU ANADOLU | 23,70 | -0,59 | 47.846.302,44 | 13:29 | |
| LOGO LOGO YAZILIM | 136,10 | -2,09 | 42.195.101,50 | 13:27 | |
| LRSHO LORAS HOLDING | 2,72 | 1,49 | 12.244.856,20 | 13:28 | |
| LUKSK LUKS KADIFE | 87,70 | -0,57 | 4.693.819,75 | 13:29 | |
| LXGYO LUXERA GMYO | 10,62 | -1,94 | 32.551.235,40 | 13:27 | |
| LYDHO LYDIA HOLDING | 180,90 | -0,55 | 13.224.923,40 | 13:23 | |
| LYDYE LYDIA YESIL ENERJI | 12.682,50 | -0,76 | 21.527.307,50 | 13:23 | |
| MAALT MARMARIS ALTINYUNUS | 985,00 | 0,10 | 23.507.456,00 | 13:29 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,70 | -0,29 | 9.280.507,50 | 13:29 | |
| MAGEN MARGUN ENERJI | 33,56 | -1,64 | 251.853.060,62 | 13:29 | |
| MAKIM MAKIM MAKINE | 16,04 | -0,50 | 7.067.678,98 | 13:29 | |
| MAKTK MAKINA TAKIM | 9,39 | 1,19 | 12.280.275,66 | 13:29 | |
| MANAS MANAS ENERJI YONETIMI | 30,80 | 0,59 | 130.117.892,90 | 13:29 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,01 | -0,83 | 5.662.951,48 | 13:28 | |
| MARKA MARKA YATIRIM HOLDING | 86,60 | 0,06 | 12.510.524,55 | 13:28 | |
| MARMR MARMARA HOLDING | 2,47 | -2,76 | 228.362.280,81 | 13:29 | |
| MARTI MARTI OTEL | 1,38 | -2,13 | 35.270.558,01 | 13:28 | |
| MASFN MASFEN ENERJI | 43,66 | 1,72 | 573.427.248,24 | 13:29 | |
| MAVI MAVI GIYIM | 39,04 | -0,15 | 32.508.121,88 | 13:29 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 160,90 | -8,58 | 928.466.713,20 | 13:29 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,20 | -1,18 | 2.376.665,52 | 13:29 | |
| MEGAP MEGA POLIETILEN | 1,80 | 0,00 | 361.189,80 | 12:55 | |
| MEGMT MEGA METAL | 72,35 | -0,14 | 149.192.850,05 | 13:29 | |
| MEKAG MEKA GLOBAL MAKINE | 2,94 | -0,34 | 16.757.077,16 | 13:29 | |
| MEPET METRO PETROL VE TESISLERI | 18,73 | -0,48 | 1.307.397,61 | 13:28 | |
| MERCN MERCAN KIMYA | 20,76 | 1,57 | 32.441.388,84 | 13:29 | |
| MERIT MERIT TURIZM | 15,60 | -1,27 | 16.196.656,28 | 13:25 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 24.651.734,30 | 13:29 | |
| METEN METGUN ENERJI | 20,38 | 0,89 | 560.023.574,33 | 13:29 | |
| METRO METRO HOLDING | 7,74 | 0,26 | 30.817.870,38 | 13:29 | |
| MEYSU MEYSU GIDA | 12,50 | 1,21 | 376.328.856,81 | 13:29 | |
| MGROS MIGROS TICARET | 635,50 | -3,42 | 886.283.215,00 | 13:29 | |
| MHRGY MHR GMYO | 3,31 | 1,85 | 6.488.764,30 | 13:26 | |
| MIATK MIA TEKNOLOJI | 29,68 | -2,75 | 182.776.246,62 | 13:29 | |
| MMCAS MMC SAN. VE TIC. YAT. | 53,90 | -3,75 | 155.653,40 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 10,35 | -0,77 | 5.756.079,30 | 13:29 | |
| MNDTR MONDI TURKEY | 5,14 | -1,15 | 2.759.968,22 | 13:28 | |
| MOBTL MOBILTEL ILETISIM | 13,88 | -1,56 | 23.762.321,17 | 13:28 | |
| MOGAN MOGAN ENERJI | 20,18 | 0,90 | 173.868.238,58 | 13:28 | |
| MOPAS MOPAS MARKETCILIK | 27,38 | -1,16 | 27.318.396,16 | 13:29 | |
| MPARK MLP SAGLIK | 424,50 | -1,11 | 165.792.933,75 | 13:29 | |
| MRGYO MARTI GMYO | 1,26 | -2,33 | 43.307.076,22 | 13:28 | |
| MRSHL MARSHALL | 1.845,00 | 2,96 | 103.318.275,00 | 13:28 | |
| MSGYO MISTRAL GMYO | 6,06 | -1,14 | 6.470.532,12 | 13:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,54 | 6,18 | 30.036.025,42 | 13:29 | |
| MTRYO METRO YAT. ORT. | 8,87 | -2,42 | 1.618.329,79 | 13:26 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,24 | -0,19 | 634.373,21 | 13:25 | |
| NATEN NATUREL ENERJI | 5,42 | 0,74 | 15.506.313,58 | 13:29 | |
| NETAS NETAS TELEKOM. | 61,15 | -2,24 | 13.828.189,00 | 13:29 | |
| NETCD NETCAD YAZILIM | 142,50 | -5,00 | 507.259.532,10 | 13:29 | |
| NIBAS NIGBAS NIGDE BETON | 3,44 | -4,44 | 14.841.794,59 | 13:29 | |
| NTGAZ NATURELGAZ | 10,56 | -1,31 | 27.688.301,27 | 13:29 | |
| NTHOL NET HOLDING | 42,62 | -1,93 | 61.695.218,68 | 13:28 | |
| NUGYO NUROL GMYO | 9,02 | -1,20 | 10.185.185,09 | 13:28 | |
| NUHCM NUH CIMENTO | 219,20 | -1,66 | 3.561.776,10 | 13:28 | |
| OBAMS OBA MAKARNACILIK | 4,83 | 1,05 | 69.647.752,25 | 13:29 | |
| OBASE OBASE BILGISAYAR | 41,46 | -0,29 | 13.235.070,02 | 13:28 | |
| ODAS ODAS ELEKTRIK | 7,31 | 0,14 | 165.006.592,85 | 13:29 | |
| ODINE ODINE TEKNOLOJI | 3.082,50 | 4,85 | 695.099.812,50 | 13:29 | |
| OFSYM OFIS YEM GIDA | 59,95 | -0,91 | 180.838.880,05 | 13:28 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,30 | -1,16 | 27.844.944,10 | 13:29 | |
| ONRYT ONUR TEKNOLOJI | 58,80 | -0,93 | 17.523.080,65 | 13:28 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -0,80 | 1.559.568,09 | 13:22 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,85 | -2,64 | 48.939.263,25 | 13:28 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | -0,83 | 287.805,60 | 12:55 | |
| ORZAX ORZAKS ILAC | 99,85 | 0,76 | 429.121.533,55 | 13:29 | |
| OSMEN OSMANLI MENKUL | 7,90 | -2,95 | 10.497.458,53 | 13:28 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | 0,00 | 9.069.169,51 | 13:28 | |
| OTKAR OTOKAR | 294,00 | 1,20 | 91.520.905,00 | 13:28 | |
| OTTO OTTO HOLDING | 172,30 | -0,69 | 14.254.360,50 | 13:28 | |
| OYAKC OYAK CIMENTO | 20,96 | 1,26 | 225.005.735,06 | 13:29 | |
| OYAYO OYAK YAT. ORT. | 46,50 | 0,65 | 956.987,86 | 13:25 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,80 | -0,89 | 1.304.409,73 | 13:25 | |
| OYYAT OYAK YATIRIM MENKUL | 33,62 | -1,12 | 3.274.272,78 | 13:29 | |
| OZATD OZATA DENIZCILIK | 4.542,50 | -0,16 | 144.941.367,50 | 13:29 | |
| OZGYO OZDERICI GMYO | 2,04 | 0,00 | 30.377.970,38 | 13:28 | |
| OZKGY OZAK GMYO | 12,59 | -1,33 | 15.609.168,03 | 13:26 | |
| OZRDN OZERDEN AMBALAJ | 29,30 | 0,41 | 2.415.669,14 | 13:19 | |
| OZSUB OZSU BALIK | 42,08 | -0,33 | 38.143.590,94 | 13:29 | |
| OZYSR OZYASAR TEL | 12,67 | 1,20 | 16.300.785,23 | 13:29 | |
| PAGYO PANORA GMYO | 160,60 | -1,89 | 3.974.268,00 | 13:28 | |
| PAHOL PASIFIK HOLDING | 1,30 | -1,52 | 142.988.249,30 | 13:29 | |
| PAMEL PAMEL ELEKTRIK | 80,05 | 1,46 | 7.126.862,90 | 13:29 | |
| PAPIL PAPILON SAVUNMA | 11,50 | 0,35 | 26.855.624,12 | 13:29 | |
| PARSN PARSAN | 71,85 | -0,48 | 8.806.935,15 | 13:28 | |
| PASEU PASIFIK EURASIA LOJISTIK | 178,10 | 1,77 | 859.904.213,40 | 13:29 | |
| PATEK PASIFIK TEKNOLOJI | 19,62 | 0,36 | 107.269.940,85 | 13:29 | |
| PCILT PC ILETISIM MEDYA | 30,84 | 5,04 | 52.914.069,18 | 13:27 | |
| PEKGY PEKER GMYO | 14,39 | -0,07 | 779.011.939,56 | 13:28 | |
| PENGD PENGUEN GIDA | 9,41 | -1,36 | 20.343.455,97 | 13:27 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,55 | -1,17 | 6.801.640,02 | 13:28 | |
| PETKM PETKIM | 18,30 | -2,50 | 1.038.521.734,79 | 13:29 | |
| PETUN PINAR ET VE UN | 11,08 | 2,21 | 19.143.202,35 | 13:29 | |
| PGSUS PEGASUS | 149,80 | -0,99 | 645.015.037,70 | 13:29 | |
| PINSU PINAR SU | 10,38 | -1,14 | 14.802.519,02 | 13:29 | |
| PKART PLASTIKKART | 122,70 | 4,96 | 65.760.524,70 | 13:29 | |
| PKENT PETROKENT TURIZM | 126,40 | -1,17 | 8.339.099,90 | 13:29 | |
| PLTUR PLATFORM TURIZM | 20,44 | -0,68 | 7.001.551,26 | 13:28 | |
| PNLSN PANELSAN CATI CEPHE | 44,34 | -4,03 | 32.153.254,26 | 13:28 | |
| PNSUT PINAR SUT | 10,22 | -0,58 | 11.190.986,71 | 13:28 | |
| POLHO POLISAN HOLDING | 22,10 | 2,98 | 41.657.145,86 | 13:28 | |
| POLTK POLITEKNIK METAL | 4.292,50 | -2,11 | 9.018.530,00 | 13:26 | |
| PRDGS PARDUS GIRISIM | 7,50 | 2,32 | 105.323.107,33 | 13:29 | |
| PRKAB TURK PRYSMIAN KABLO | 33,30 | -1,48 | 9.763.308,84 | 13:25 | |
| PRKME PARK ELEK.MADENCILIK | 18,98 | 1,88 | 30.978.324,80 | 13:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 60,45 | -1,63 | 63.542.171,00 | 13:29 | |
| PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 106.244.936,10 | 13:29 | |
| PSGYO PASIFIK GMYO | 3,50 | -0,57 | 113.857.708,20 | 13:29 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,48 | -2,49 | 479.436,04 | 12:55 | |
| QNBTR QNB BANK | 192,60 | -1,73 | 683.369,40 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,19 | -2,45 | 72.666.474,03 | 13:29 | |
| QUICK QUICK SIGORTA | 76,60 | 0,07 | 456.953.132,40 | 13:29 | |
| RALYH RAL YATIRIM HOLDING | 239,50 | -1,44 | 187.000.404,80 | 13:27 | |
| RAYSG RAY SIGORTA | 160,20 | -0,62 | 10.690.781,10 | 13:29 | |
| REEDR REEDER TEKNOLOJI | 6,01 | -0,83 | 38.742.496,33 | 13:28 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,70 | -1,11 | 116.333.305,60 | 13:27 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | -3,27 | 1.506.881,96 | 13:26 | |
| RODRG RODRIGO TEKSTIL | 25,94 | -1,37 | 2.182.465,62 | 13:27 | |
| RTALB RTA LABORATUVARLARI | 2,84 | -0,70 | 22.722.928,28 | 13:28 | |
| RUBNS RUBENIS TEKSTIL | 31,16 | 2,30 | 70.913.088,46 | 13:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,33 | -1,30 | 14.710.240,02 | 13:28 | |
| RYGYO REYSAS GMYO | 41,66 | 4,41 | 82.810.845,24 | 13:29 | |
| RYSAS REYSAS LOJISTIK | 24,54 | 0,33 | 83.148.151,78 | 13:28 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,24 | -1,21 | 15.314.141,94 | 13:28 | |
| SAHOL SABANCI HOLDING | 86,95 | -1,75 | 1.183.859.182,90 | 13:29 | |
| SAMAT SARAY MATBAACILIK | 5,65 | 5,21 | 12.185.380,77 | 13:29 | |
| SANEL SANEL MUHENDISLIK | 61,35 | -5,18 | 32.510.626,05 | 13:29 | |
| SANFM SANIFOAM ENDUSTRI | 9,15 | 0,00 | 7.581.828,63 | 13:28 | |
| SANKO SANKO PAZARLAMA | 18,82 | -6,83 | 38.083.991,82 | 13:28 | |
| SARAE SA-RA ENERJI | 74,80 | 1,56 | 1.192.671.124,65 | 13:29 | |
| SARKY SARKUYSAN | 24,60 | -0,49 | 58.681.200,14 | 13:28 | |
| SASA SASA POLYESTER | 2,36 | 1,29 | 5.415.025.074,81 | 13:29 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,30 | 4,78 | 290.061.213,70 | 13:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,70 | -0,24 | 44.605.288,50 | 13:28 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,94 | -0,22 | 13.050.100,98 | 13:28 | |
| SEGYO SEKER GMYO | 3,85 | -1,03 | 3.250.133,09 | 13:24 | |
| SEKFK SEKER FIN. KIR. | 4,91 | -1,80 | 1.280.318,17 | 13:26 | |
| SEKUR SEKURO PLASTIK | 11,67 | 8,56 | 46.209.172,11 | 13:28 | |
| SELEC SELCUK ECZA DEPOSU | 214,50 | 0,19 | 261.374.600,50 | 13:29 | |
| SELVA SELVA GIDA | 1,68 | -0,59 | 10.760.779,59 | 13:28 | |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | 0,89 | 10.999.285,64 | 13:29 | |
| SEYKM SEYITLER KIMYA | 4,62 | -3,55 | 3.805.164,88 | 13:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,20 | 0,00 | 835.657,59 | 13:25 | |
| SISE SISE CAM | 40,56 | -2,22 | 951.283.683,52 | 13:29 | |
| SKBNK SEKERBANK | 6,13 | 3,20 | 666.941.100,09 | 13:29 | |
| SKTAS SOKTAS | 3,16 | 0,32 | 9.209.055,38 | 13:28 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,25 | 2,95 | 16.609.524,25 | 13:27 | |
| SKYMD SEKER YATIRIM | 14,21 | -2,47 | 23.153.763,11 | 13:29 | |
| SMART SMARTIKS YAZILIM | 23,02 | -1,20 | 13.537.608,36 | 13:27 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,89 | 1,30 | 98.474.382,91 | 13:28 | |
| SMRVA SUMER VARLIK YONETIM | 11,32 | 0,35 | 56.842.964,56 | 13:29 | |
| SNGYO SINPAS GMYO | 3,16 | 0,00 | 13.724.793,05 | 13:28 | |
| SNICA SANICA ISI SANAYI | 3,30 | -6,52 | 67.838.734,39 | 13:29 | |
| SNPAM SONMEZ PAMUKLU | 19,38 | -0,92 | 623.822,82 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 7,60 | -0,39 | 444.277,99 | 12:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,70 | 0,85 | 110.852.016,99 | 13:29 | |
| SOKE SOKE DEGIRMENCILIK | 15,44 | -2,59 | 14.905.842,44 | 13:26 | |
| SOKM SOK MARKETLER TICARET | 51,20 | -1,82 | 97.694.195,90 | 13:29 | |
| SONME SONMEZ FILAMENT | 122,40 | -0,24 | 1.010.500,20 | 13:20 | |
| SRVGY SERVET GMYO | 2,50 | 1,63 | 141.298.431,85 | 13:28 | |
| SSAAT SAAT VE SAAT SANAYI | 39,50 | 2,54 | 164.003.922,22 | 13:29 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | -2,03 | 377.650,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 44,22 | 5,04 | 60.116.628,92 | 13:29 | |
| SURGY SUR TATIL EVLERI GMYO | 46,90 | -8,04 | 188.338.333,72 | 13:29 | |
| SUWEN SUWEN TEKSTIL | 7,20 | 4,65 | 37.820.722,91 | 13:28 | |
| SVGYO SAVUR GMYO | 15,02 | 0,13 | 94.852.090,87 | 13:28 | |
| TABGD TAB GIDA | 258,75 | -0,10 | 41.960.616,25 | 13:28 | |
| TARKM TARKIM BITKI KORUMA | 455,75 | 0,50 | 57.915.014,50 | 13:28 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,02 | -3,01 | 161.325.883,17 | 13:29 | |
| TATGD TAT GIDA | 17,87 | 2,17 | 31.379.000,78 | 13:29 | |
| TAVHL TAV HAVALIMANLARI | 271,25 | -0,73 | 414.711.138,50 | 13:29 | |
| TBORG T.TUBORG | 133,10 | -0,97 | 8.848.619,00 | 13:23 | |
| TCELL TURKCELL | 103,00 | -2,18 | 1.077.634.318,40 | 13:29 | |
| TCKRC KIRAC GALVANIZ | 156,70 | 2,08 | 745.448.189,80 | 13:29 | |
| TDGYO TREND GMYO | 18,55 | -0,27 | 11.426.564,39 | 13:22 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,30 | 2,40 | 706.550.661,70 | 13:29 | |
| TEKTU TEK-ART TURIZM | 7,68 | -1,03 | 9.738.585,64 | 13:27 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,20 | -3,89 | 1.837.050.480,20 | 13:29 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,00 | -3,19 | 55.462.774,38 | 13:28 | |
| TGSAS TGS DIS TICARET | 174,80 | -0,74 | 13.174.839,20 | 13:27 | |
| THYAO TURK HAVA YOLLARI | 297,75 | -1,73 | 6.236.614.307,00 | 13:29 | |
| TKFEN TEKFEN HOLDING | 221,80 | -0,05 | 1.185.458.360,60 | 13:29 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,78 | -1,25 | 15.392.467,43 | 13:28 | |
| TLMAN TRABZON LIMAN | 78,50 | -0,70 | 7.165.428,70 | 13:28 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,00 | -1,24 | 82.025.137,25 | 13:28 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,15 | -2,34 | 30.890.740,95 | 13:28 | |
| TNZTP TAPDI TINAZTEPE | 28,60 | -2,72 | 60.828.833,22 | 13:29 | |
| TOASO TOFAS OTO. FAB. | 263,50 | -0,28 | 461.645.381,25 | 13:29 | |
| TRALT TURK ALTIN ISLETMELERI | 49,72 | -7,50 | 4.774.612.689,21 | 13:29 | |
| TRCAS TURCAS HOLDING | 44,78 | -1,63 | 14.840.255,70 | 13:28 | |
| TRENJ TR DOGAL ENERJI | 97,20 | -5,63 | 96.395.821,55 | 13:29 | |
| TRGYO TORUNLAR GMYO | 90,60 | -0,17 | 97.053.837,35 | 13:29 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.918,00 | -2,14 | 54.511.109,00 | 13:29 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 797.866,44 | 12:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 130,50 | -6,59 | 494.535.673,00 | 13:28 | |
| TSGYO TSKB GMYO | 5,83 | -0,85 | 10.173.532,52 | 13:27 | |
| TSKB T.S.K.B. | 10,88 | -1,18 | 44.368.596,88 | 13:29 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 108.276.091,03 | 13:29 | |
| TTKOM TURK TELEKOM | 55,50 | -0,89 | 1.502.207.546,60 | 13:29 | |
| TTRAK TURK TRAKTOR | 407,00 | 0,93 | 31.486.407,25 | 13:29 | |
| TUCLK TUGCELIK | 3,75 | -0,79 | 8.149.950,11 | 13:27 | |
| TUKAS TUKAS | 1,98 | -0,50 | 61.252.239,58 | 13:29 | |
| TUPRS TUPRAS | 334,25 | -1,69 | 7.404.282.941,75 | 13:29 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,42 | -1,38 | 31.116.547,50 | 13:29 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,48 | 1,85 | 7.732.758,32 | 13:29 | |
| TURSG TURKIYE SIGORTA | 6,24 | -1,11 | 134.762.913,11 | 13:29 | |
| UCAYM UCAY MUHENDISLIK | 26,80 | -2,55 | 51.586.131,18 | 13:29 | |
| UFUK UFUK YATIRIM | 1.812,00 | -0,06 | 31.006.210,00 | 13:29 | |
| ULAS ULASLAR TURIZM YAT. | 19,93 | -1,14 | 1.564.781,63 | 13:27 | |
| ULKER ULKER BISKUVI | 88,25 | -1,07 | 189.435.120,25 | 13:29 | |
| ULUFA ULUSAL FAKTORING | 1,65 | 0,00 | 30.902.743,42 | 13:28 | |
| ULUSE ULUSOY ELEKTRIK | 280,00 | -4,03 | 27.707.657,75 | 13:28 | |
| ULUUN ULUSOY UN SANAYI | 7,99 | -1,84 | 14.140.177,70 | 13:28 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,85 | -0,73 | 3.577.333,23 | 13:28 | |
| USAK USAK SERAMIK | 1,22 | 0,00 | 21.221.016,55 | 13:29 | |
| VAKBN VAKIFLAR BANKASI | 28,80 | -2,17 | 580.955.898,62 | 13:29 | |
| VAKFA VAKIF FAKTORING | 10,82 | -2,08 | 23.376.941,04 | 13:29 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 13.440.174,60 | 13:29 | |
| VAKKO VAKKO TEKSTIL | 66,85 | 0,07 | 3.232.835,85 | 13:27 | |
| VANGD VANET GIDA | 92,00 | 0,33 | 6.628.480,05 | 13:29 | |
| VBTYZ VBT YAZILIM | 31,02 | -1,27 | 35.310.452,24 | 13:28 | |
| VERTU VERUSATURK GIRISIM | 36,14 | -0,11 | 4.520.445,16 | 13:24 | |
| VERUS VERUSA HOLDING | 614,50 | 2,42 | 42.537.689,50 | 13:29 | |
| VESBE VESTEL BEYAZ ESYA | 5,58 | -1,93 | 18.035.576,06 | 13:29 | |
| VESTL VESTEL | 21,76 | -2,25 | 55.115.211,98 | 13:28 | |
| VKFYO VAKIF YAT. ORT. | 22,70 | -2,91 | 2.418.691,60 | 13:25 | |
| VKGYO VAKIF GMYO | 1,93 | -1,03 | 7.562.324,46 | 13:28 | |
| VKING VIKING KAGIT | 22,16 | -1,07 | 3.982.751,54 | 13:28 | |
| VRGYO VERA KONSEPT GMYO | 1,72 | 0,58 | 5.005.740,15 | 13:28 | |
| VSNMD VISNE MADENCILIK | 51,30 | 3,26 | 110.866.394,13 | 13:29 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,83 | 4,14 | 126.012.071,63 | 13:29 | |
| YATAS YATAS | 32,30 | -0,31 | 8.068.554,92 | 13:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,34 | 1,55 | 16.862.628,24 | 13:28 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,54 | 0,14 | 568.790,26 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,22 | -0,68 | 163.550.521,64 | 13:29 | |
| YESIL YESIL YATIRIM HOLDING | 1,21 | -0,82 | 7.270.191,05 | 13:29 | |
| YGGYO YENI GIMAT GMYO | 235,90 | -1,50 | 11.827.041,90 | 13:26 | |
| YIGIT YIGIT AKU | 20,98 | -4,38 | 55.924.985,98 | 13:29 | |
| YKBNK YAPI VE KREDI BANK. | 33,48 | -1,53 | 2.465.223.805,48 | 13:29 | |
| YKSLN YUKSELEN CELIK | 2,80 | 0,72 | 8.736.713,43 | 13:28 | |
| YONGA YONGA MOBILYA | 49,20 | -1,56 | 307.546,00 | 12:55 | |
| YUNSA YUNSA | 8,98 | -0,88 | 17.111.834,41 | 13:27 | |
| YYAPI YESIL YAPI | 0,83 | -1,19 | 1.197.880,79 | 12:55 | |
| YYLGD YAYLA GIDA | 10,95 | 2,82 | 207.967.691,43 | 13:29 | |
| ZEDUR ZEDUR ENERJI | 7,82 | -1,64 | 5.515.268,99 | 13:28 | |
| ZERGY ZERAY GMYO | 8,82 | -2,22 | 29.375.726,73 | 13:29 | |
| ZGYO Z GMYO | 31,50 | -6,80 | 86.716.620,74 | 13:29 | |
| ZOREN ZORLU ENERJI | 2,26 | -1,31 | 32.525.329,67 | 13:29 | |
| ZRGYO ZIRAAT GMYO | 18,85 | 3,01 | 29.827.572,70 | 13:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
