Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,13 | 2,43 | 81.196.155,82 | 16:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,32 | 0,61 | 68.006.759,30 | 16:01 | |
| AAGYO AGAOGLU GMYO | 17,49 | 1,98 | 238.698.173,46 | 16:01 | |
| ACSEL ACIPAYAM SELULOZ | 163,80 | 9,05 | 97.199.737,40 | 16:01 | |
| ADEL ADEL KALEMCILIK | 32,84 | 1,11 | 63.597.408,74 | 16:00 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 2,02 | 104.692.960,15 | 16:01 | |
| ADGYO ADRA GMYO | 55,00 | 3,00 | 40.731.450,00 | 16:01 | |
| AEFES ANADOLU EFES | 21,18 | 3,82 | 474.000.095,54 | 16:01 | |
| AFYON AFYON CIMENTO | 13,03 | 2,92 | 21.424.839,83 | 16:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,50 | 2,90 | 60.914.687,75 | 16:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,44 | 3,49 | 115.265.006,96 | 16:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | 2,50 | 47.212.427,64 | 16:01 | |
| AGYO ATAKULE GMYO | 8,73 | 0,34 | 5.478.867,77 | 15:52 | |
| AHGAZ AHLATCI DOGALGAZ | 34,00 | 1,67 | 164.011.178,76 | 16:01 | |
| AHSGY AHES GMYO | 19,31 | 0,05 | 20.077.548,99 | 16:00 | |
| AKBNK AKBANK | 77,80 | 7,16 | 10.647.332.591,35 | 16:01 | |
| AKCNS AKCANSA | 221,40 | 1,98 | 148.585.450,00 | 16:01 | |
| AKENR AKENERJI | 13,67 | 4,91 | 241.386.187,19 | 16:01 | |
| AKFGY AKFEN GMYO | 2,83 | 1,80 | 55.660.698,81 | 16:01 | |
| AKFIS AKFEN INSAAT | 65,20 | -0,84 | 231.016.433,60 | 16:01 | |
| AKFYE AKFEN YEN. ENERJI | 25,94 | -0,61 | 188.445.793,84 | 16:01 | |
| AKGRT AKSIGORTA | 7,23 | 1,83 | 46.988.475,25 | 16:01 | |
| AKHAN AKHAN UN | 34,60 | 2,67 | 337.346.823,24 | 16:01 | |
| AKMGY AKMERKEZ GMYO | 263,00 | 2,24 | 7.506.840,50 | 16:01 | |
| AKSA AKSA | 11,82 | 6,29 | 515.919.418,33 | 16:01 | |
| AKSEN AKSA ENERJI | 82,60 | 3,44 | 274.323.483,35 | 16:01 | |
| AKSGY AKIS GMYO | 9,32 | 2,19 | 31.561.560,68 | 16:01 | |
| AKSUE AKSU ENERJI | 37,28 | 0,98 | 26.385.706,66 | 16:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 1,15 | 2.779.581,63 | 16:01 | |
| ALARK ALARKO HOLDING | 110,50 | 3,27 | 1.056.631.296,80 | 16:01 | |
| ALBRK ALBARAKA TURK | 8,88 | 2,07 | 229.197.952,13 | 16:01 | |
| ALCAR ALARKO CARRIER | 740,00 | 2,35 | 10.048.498,00 | 15:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 153,20 | 0,07 | 72.471.804,50 | 16:01 | |
| ALFAS ALFA SOLAR ENERJI | 60,15 | 3,00 | 468.837.193,75 | 16:01 | |
| ALGYO ALARKO GMYO | 6,01 | 4,52 | 222.982.268,31 | 16:01 | |
| ALKA ALKIM KAGIT | 9,79 | 2,51 | 17.627.177,78 | 16:00 | |
| ALKIM ALKIM KIMYA | 18,12 | 3,07 | 28.913.102,59 | 16:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 348,50 | 0,14 | 306.352.131,00 | 16:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,06 | 4,49 | 1.021.750.278,81 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 15,99 | -0,06 | 236.325.791,81 | 16:01 | |
| ALVES ALVES KABLO | 2,75 | 2,61 | 143.079.320,71 | 16:01 | |
| ANELE ANEL ELEKTRIK | 109,70 | 0,64 | 34.640.407,80 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,96 | 0,92 | 39.366.418,34 | 16:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,30 | 2,68 | 112.468.735,40 | 16:01 | |
| ANSGR ANADOLU SIGORTA | 28,46 | 1,93 | 59.588.901,14 | 16:01 | |
| ARASE DOGU ARAS ENERJI | 118,40 | 4,87 | 27.404.589,70 | 16:01 | |
| ARCLK ARCELIK | 105,40 | 2,43 | 174.191.067,60 | 16:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,15 | 6,70 | 239.895.921,00 | 16:01 | |
| ARENA ARENA BILGISAYAR | 27,38 | 1,94 | 24.106.102,92 | 16:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,88 | 2,68 | 89.051.621,44 | 16:01 | |
| ARMGD ARMADA GIDA | 152,40 | 4,17 | 404.159.852,40 | 16:01 | |
| ARSAN ARSAN HOLDING | 3,35 | 3,08 | 36.947.327,90 | 16:01 | |
| ARTMS ARTEMIS HALI | 40,78 | 3,77 | 117.194.374,06 | 16:01 | |
| ARZUM ARZUM EV ALETLERI | 2,26 | 3,20 | 24.662.928,74 | 16:01 | |
| ASELS ASELSAN | 378,00 | 1,82 | 8.878.241.858,50 | 16:01 | |
| ASGYO ASCE GMYO | 11,82 | 2,16 | 37.281.904,87 | 16:01 | |
| ASTOR ASTOR ENERJI | 292,00 | 9,98 | 19.214.964.739,50 | 16:01 | |
| ASUZU ANADOLU ISUZU | 62,20 | 2,22 | 26.801.706,30 | 16:01 | |
| ATAGY ATA GMYO | 12,31 | 1,15 | 1.942.668,52 | 15:59 | |
| ATAKP ATAKEY PATATES | 55,65 | 1,00 | 13.624.291,35 | 15:59 | |
| ATATP ATP YAZILIM | 237,80 | -1,98 | 302.855.959,95 | 16:01 | |
| ATATR ATA TURIZM | 18,18 | 0,72 | 767.527.708,47 | 16:01 | |
| ATEKS AKIN TEKSTIL | 104,00 | 6,12 | 2.111.355,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,67 | 1,72 | 5.622.708,17 | 15:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 93,50 | 10,00 | 9.414.719,50 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,78 | 7,71 | 97.217.696,13 | 16:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 47,32 | -3,63 | 144.859.148,51 | 15:57 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 2,06 | 28.279.917,01 | 16:00 | |
| AVPGY AVRUPAKENT GMYO | 59,05 | 2,87 | 45.864.521,45 | 16:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,04 | 0,28 | 7.984.170,78 | 16:01 | |
| AYCES ALTINYUNUS CESME | 616,00 | 1,65 | 104.715.883,50 | 16:00 | |
| AYDEM AYDEM ENERJI | 25,60 | 1,51 | 59.501.527,86 | 16:01 | |
| AYEN AYEN ENERJI | 38,44 | 0,00 | 61.553.470,42 | 16:01 | |
| AYES AYES CELIK HASIR VE CIT | 35,06 | 0,29 | 2.145.210,56 | 13:55 | |
| AYGAZ AYGAZ | 229,70 | 2,96 | 85.892.641,90 | 16:01 | |
| AZTEK AZTEK TEKNOLOJI | 5,43 | 1,50 | 73.496.836,04 | 16:00 | |
| BAGFS BAGFAS | 26,84 | 2,36 | 20.864.822,14 | 16:01 | |
| BAHKM BAHADIR KIMYA | 114,70 | 0,53 | 24.345.790,30 | 16:01 | |
| BAKAB BAK AMBALAJ | 49,78 | 5,73 | 34.493.216,56 | 16:01 | |
| BALAT BALATACILAR BALATACILIK | 69,00 | 6,48 | 1.458.946,30 | 13:55 | |
| BALSU BALSU GIDA | 13,83 | 3,75 | 74.217.497,17 | 16:01 | |
| BANVT BANVIT | 150,90 | -0,40 | 24.509.692,90 | 16:01 | |
| BARMA BAREM AMBALAJ | 73,55 | 0,62 | 250.667.919,00 | 16:01 | |
| BASCM BASTAS BASKENT CIMENTO | 15,22 | -4,88 | 1.946.740,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | 2,85 | 17.982.819,32 | 16:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,23 | 1,55 | 32.777.206,80 | 16:01 | |
| BEGYO BATI EGE GMYO | 4,18 | 2,45 | 17.401.724,80 | 15:59 | |
| BERA BERA HOLDING | 18,13 | 4,86 | 393.389.257,33 | 16:01 | |
| BESLR BESLER GIDA | 14,29 | 2,00 | 55.551.150,84 | 16:01 | |
| BESTE BEST BRANDS ENERJI | 44,36 | -2,76 | 1.039.127.101,14 | 16:01 | |
| BEYAZ BEYAZ FILO | 27,20 | 1,27 | 13.231.080,94 | 16:00 | |
| BFREN BOSCH FREN SISTEMLERI | 140,10 | 2,86 | 29.017.519,70 | 16:01 | |
| BIENY BIEN YAPI URUNLERI | 23,76 | 3,30 | 56.109.785,34 | 16:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,80 | 1,34 | 24.931.515,83 | 16:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 59,50 | 9,98 | 59.122.140,30 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,50 | 1,08 | 45.614.052,20 | 16:00 | |
| BIMAS BIM MAGAZALAR | 396,50 | 4,34 | 4.392.620.665,50 | 16:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,70 | 2,29 | 53.526.057,20 | 16:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,15 | 2,58 | 183.548.879,18 | 16:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,60 | -0,56 | 69.716.011,89 | 16:01 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | 1,93 | 10.410.074,74 | 16:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 5,03 | 116.163.413,14 | 16:01 | |
| BLCYT BILICI YATIRIM | 25,30 | 2,76 | 144.451.045,02 | 16:01 | |
| BLUME BLUME METAL KIMYA | 33,30 | 0,12 | 57.666.179,32 | 16:01 | |
| BMSCH BMS CELIK HASIR | 16,60 | 1,97 | 27.886.963,19 | 15:58 | |
| BMSTL BMS BIRLESIK METAL | 84,00 | 1,20 | 74.027.426,60 | 16:01 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 1,51 | 37.691.250,38 | 16:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,12 | 2,47 | 78.369.526,64 | 16:01 | |
| BORLS BORLEASE OTOMOTIV | 5,42 | 0,18 | 78.413.653,75 | 16:01 | |
| BORSK BOR SEKER | 6,27 | 1,79 | 52.739.063,27 | 16:01 | |
| BOSSA BOSSA | 6,54 | 2,83 | 10.343.713,32 | 16:01 | |
| BRISA BRISA | 92,65 | 3,17 | 13.113.684,25 | 16:01 | |
| BRKO BIRKO MENSUCAT | 15,00 | 9,09 | 11.152.095,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,18 | 2,63 | 3.850.820,74 | 15:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,80 | 0,11 | 59.232.731,45 | 16:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,76 | 2,57 | 152.349.055,80 | 16:01 | |
| BRMEN BIRLIK MENSUCAT | 10,90 | -0,73 | 2.800.882,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 641,00 | 3,14 | 1.174.054.553,00 | 16:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.033,00 | 2,37 | 131.409.695,00 | 16:01 | |
| BSOKE BATISOKE CIMENTO | 34,60 | 3,16 | 73.128.535,74 | 16:00 | |
| BTCIM BATI CIMENTO | 5,94 | 1,71 | 233.802.570,38 | 16:01 | |
| BUCIM BURSA CIMENTO | 6,11 | 2,17 | 28.761.205,14 | 16:01 | |
| BULGS BULLS GSYO | 42,04 | 5,21 | 162.559.944,04 | 16:01 | |
| BURCE BURCELIK | 46,24 | 9,99 | 123.827.678,00 | 16:01 | |
| BURVA BURCELIK VANA | 1.096,00 | 9,93 | 37.083.686,00 | 16:01 | |
| BVSAN BULBULOGLU VINC | 131,80 | 3,78 | 217.470.545,00 | 16:01 | |
| BYDNR BAYDONER RESTORANLARI | 39,54 | 2,17 | 18.246.374,14 | 16:01 | |
| CANTE CAN2 TERMIK | 1,49 | 2,76 | 486.526.055,59 | 16:01 | |
| CASA CASA EMTIA PETROL | 83,50 | 1,83 | 806.512,45 | 13:55 | |
| CATES CATES ELEKTRIK | 39,74 | 1,43 | 31.027.730,18 | 16:00 | |
| CCOLA COCA COLA ICECEK | 83,40 | 1,09 | 286.945.574,80 | 16:01 | |
| CELHA CELIK HALAT | 15,45 | 4,11 | 191.204.927,33 | 16:01 | |
| CEMAS CEMAS DOKUM | 4,95 | 0,00 | 142.670.558,20 | 16:01 | |
| CEMTS CEMTAS | 10,47 | 2,15 | 17.330.863,04 | 16:00 | |
| CEMZY CEM ZEYTIN | 14,97 | 6,93 | 516.704.611,46 | 16:01 | |
| CEOEM CEO EVENT MEDYA | 25,92 | 2,37 | 21.203.025,22 | 15:59 | |
| CGCAM CAGDAS CAM | 45,44 | 0,53 | 169.684.709,06 | 16:01 | |
| CIMSA CIMSA | 51,75 | 3,29 | 181.201.006,70 | 16:01 | |
| CLEBI CELEBI | 1.721,00 | 3,67 | 102.384.146,00 | 16:01 | |
| CMBTN CIMBETON | 1.557,00 | 3,04 | 10.696.425,00 | 16:01 | |
| CMENT CIMENTAS | 294,75 | 1,81 | 1.311.264,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,87 | 3,99 | 19.050.465,15 | 16:01 | |
| COSMO COSMOS YAT. HOLDING | 154,90 | 0,58 | 5.454.649,50 | 16:01 | |
| CRDFA CREDITWEST FAKTORING | 40,70 | -1,93 | 86.378.179,52 | 16:01 | |
| CRFSA CARREFOURSA | 150,50 | 1,76 | 52.405.959,60 | 16:01 | |
| CUSAN CUHADAROGLU METAL | 24,58 | 1,99 | 17.528.327,04 | 15:59 | |
| CVKMD CVK MADEN | 43,08 | 7,11 | 922.732.746,98 | 16:01 | |
| CWENE CW ENERJI | 39,34 | 8,73 | 650.853.673,08 | 16:01 | |
| DAGI DAGI GIYIM | 7,96 | 5,01 | 75.234.021,23 | 16:01 | |
| DAPGM DAP GAYRIMENKUL | 10,52 | -1,31 | 1.407.992.295,47 | 16:01 | |
| DARDL DARDANEL | 2,17 | 2,36 | 23.580.549,04 | 16:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,04 | 0,33 | 56.878.522,10 | 16:00 | |
| DENGE DENGE HOLDING | 2,47 | 9,78 | 46.113.554,41 | 16:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,37 | 0,91 | 45.547.600,18 | 16:01 | |
| DERIM DERIMOD | 43,20 | 1,79 | 24.763.846,94 | 16:01 | |
| DESA DESA DERI | 12,33 | 1,40 | 9.673.103,59 | 16:01 | |
| DESPC DESPEC BILGISAYAR | 43,54 | 1,97 | 12.616.332,46 | 16:01 | |
| DEVA DEVA HOLDING | 67,40 | 3,61 | 37.916.222,45 | 16:01 | |
| DGATE DATAGATE BILGISAYAR | 117,00 | 0,78 | 35.358.486,50 | 16:01 | |
| DGGYO DOGUS GMYO | 34,54 | 10,00 | 6.762.337,08 | 15:51 | |
| DGNMO DOGANLAR MOBILYA | 8,83 | -1,12 | 47.498.149,91 | 16:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,90 | 8,26 | 1.088.220,10 | 13:55 | |
| DITAS DITAS BDY | 43,58 | 3,56 | 89.009.869,90 | 16:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,66 | 40.180.130,71 | 16:01 | |
| DMRGD DMR UNLU MAMULLER | 11,84 | 6,67 | 592.905.454,25 | 16:01 | |
| DMSAS DEMISAS DOKUM | 8,64 | 1,05 | 8.077.979,98 | 15:59 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,06 | 9,91 | 262.443.137,22 | 16:01 | |
| DOAS DOGUS OTOMOTIV | 199,40 | -0,55 | 343.900.679,20 | 16:01 | |
| DOCO DO-CO | 11.652,50 | 7,05 | 132.376.165,00 | 16:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,42 | 1,59 | 29.537.543,28 | 16:01 | |
| DOFRB DOF ROBOTIK | 155,50 | 1,17 | 483.773.103,80 | 16:01 | |
| DOGUB DOGUSAN | 94,50 | -3,96 | 37.104.062,80 | 16:01 | |
| DOHOL DOGAN HOLDING | 23,08 | 5,29 | 230.124.514,04 | 16:01 | |
| DOKTA DOKTAS DOKUMCULUK | 26,40 | 2,80 | 13.889.545,94 | 16:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.660,00 | 1,82 | 486.821.837,50 | 16:01 | |
| DSTKFNSE DESTEK FINANS FAKTORING | 0,00 | 0,00 | 0,00 | 18:10 | |
| DUNYH DUNYA HOLDING | 111,80 | 5,08 | 125.720.451,80 | 16:01 | |
| DURDO DURAN DOGAN BASIM | 5,36 | 3,08 | 8.115.394,66 | 16:01 | |
| DURKN DURUKAN SEKERLEME | 19,72 | 0,05 | 37.488.769,15 | 16:00 | |
| DYOBY DYO BOYA | 15,17 | 1,68 | 29.414.731,61 | 16:01 | |
| DZGYO DENIZ GMYO | 8,69 | 2,84 | 14.712.766,92 | 15:59 | |
| EBEBK EBEBEK MAGAZACILIK | 86,10 | 0,82 | 36.589.229,45 | 16:01 | |
| ECILC ECZACIBASI ILAC | 83,70 | 4,76 | 351.263.531,30 | 16:01 | |
| ECOGR ECOGREEN ENERJI | 38,24 | 1,00 | 182.985.488,28 | 16:01 | |
| ECZYT ECZACIBASI YATIRIM | 347,25 | 2,13 | 109.810.618,75 | 16:01 | |
| EDATA E-DATA TEKNOLOJI | 19,56 | 5,39 | 497.576.308,60 | 16:01 | |
| EDIP EDIP GAYRIMENKUL | 36,30 | 1,57 | 15.572.835,22 | 16:01 | |
| EFOR EFOR YATIRIM | 13,86 | 3,05 | 633.715.534,68 | 16:01 | |
| EGEEN EGE ENDUSTRI | 5.712,50 | 1,60 | 133.461.037,50 | 16:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,04 | 2,04 | 53.882.475,20 | 15:59 | |
| EGEPO NASMED EGEPOL | 18,96 | 1,55 | 20.974.572,91 | 16:01 | |
| EGGUB EGE GUBRE | 111,10 | 3,54 | 83.207.510,50 | 16:01 | |
| EGPRO EGE PROFIL | 39,98 | 6,39 | 163.626.655,14 | 16:01 | |
| EGSER EGE SERAMIK | 3,23 | 0,31 | 11.713.431,03 | 15:59 | |
| EKDMR EKINCILER DEMIR CELIK | 63,00 | -1,56 | 2.369.637.552,15 | 16:01 | |
| EKGYO EMLAK KONUT GMYO | 20,92 | 5,07 | 2.024.262.137,22 | 16:01 | |
| EKIZ EKIZ KIMYA | 82,25 | -0,18 | 725.753,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,74 | 3,89 | 222.118.897,20 | 16:01 | |
| EKSUN EKSUN GIDA | 7,49 | 3,45 | 72.805.459,60 | 16:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,02 | 0,53 | 68.375.012,10 | 16:01 | |
| EMKEL EMEK ELEKTRIK | 21,16 | 1,63 | 76.264.117,88 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 162,00 | 1,57 | 324.648,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 128,60 | 0,08 | 649.722.858,50 | 16:01 | |
| ENDAE ENDA ENERJI HOLDING | 19,17 | -2,94 | 330.959.738,06 | 16:01 | |
| ENERY ENERYA ENERJI | 9,91 | 4,76 | 1.467.307.864,47 | 16:01 | |
| ENJSA ENERJISA ENERJI | 108,60 | 2,94 | 196.588.959,80 | 16:01 | |
| ENKAI ENKA INSAAT | 96,35 | 3,60 | 1.305.778.030,50 | 16:01 | |
| ENPRA ENPARA BANK | 72,55 | 3,50 | 2.451.019,15 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,36 | -10,00 | 1.314.115.934,13 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,94 | 2,28 | 76.674.022,25 | 16:01 | |
| EPLAS EGEPLAST | 6,29 | -0,16 | 59.213.219,76 | 16:01 | |
| ERBOS ERBOSAN | 189,20 | 2,49 | 5.776.684,90 | 15:58 | |
| ERCB ERCIYAS CELIK BORU | 59,10 | 1,90 | 42.984.033,85 | 16:01 | |
| EREGL EREGLI DEMIR CELIK | 40,48 | 2,85 | 5.297.081.402,84 | 16:01 | |
| ERSU ERSU GIDA | 27,90 | 0,72 | 8.239.788,76 | 16:00 | |
| ESCAR ESCAR FILO | 47,04 | 2,13 | 77.634.206,82 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,64 | -0,70 | 253.115.708,69 | 16:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,85 | 2,94 | 116.904.387,45 | 16:01 | |
| ETILR ETILER GIDA | 5,30 | 2,32 | 43.181.948,72 | 16:00 | |
| ETYAT EURO TREND YAT. ORT. | 12,78 | -2,96 | 20.668.491,05 | 15:56 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | 4,17 | 3.827.920,03 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,65 | 2,77 | 7.903.838,47 | 16:01 | |
| EUPWR EUROPOWER ENERJI | 101,00 | 6,20 | 3.442.403.462,15 | 16:01 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | 2,85 | 120.028.072,96 | 16:01 | |
| EUYO EURO YAT. ORT. | 6,18 | -1,59 | 3.020.157,19 | 15:56 | |
| EYGYO EYG GMYO | 2,48 | 2,06 | 20.797.056,46 | 16:01 | |
| FADE FADE GIDA | 17,64 | 0,80 | 80.062.755,60 | 16:01 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 0,91 | 308.155.233,66 | 16:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,51 | -1,53 | 12.567.279,77 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 302,50 | 1,85 | 14.725.633,00 | 15:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | 1,86 | 100.294.700,84 | 16:01 | |
| FORMT FORMET METAL VE CAM | 2,29 | 0,88 | 69.149.502,65 | 16:01 | |
| FORTE FORTE BILGI ILETISIM | 91,60 | 1,16 | 77.167.921,20 | 16:01 | |
| FRIGO FRIGO PAK GIDA | 2,96 | 1,02 | 39.599.019,54 | 16:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 47,58 | 5,78 | 963.471.542,22 | 16:01 | |
| FROTO FORD OTOSAN | 89,95 | 3,75 | 2.255.673.027,50 | 16:01 | |
| FZLGY FUZUL GMYO | 18,39 | 2,45 | 785.827.054,06 | 16:01 | |
| GARAN GARANTI BANKASI | 142,00 | 4,49 | 4.979.512.637,10 | 16:01 | |
| GARFA GARANTI FAKTORING | 32,18 | 2,09 | 28.958.298,66 | 16:01 | |
| GATEG GATE GROUP TEKNOLOJI | 297,00 | -0,25 | 2.417.580,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,22 | 1,83 | 52.814.709,16 | 16:01 | |
| GEDZA GEDIZ AMBALAJ | 34,20 | 1,48 | 84.597.234,96 | 16:01 | |
| GENIL GEN ILAC | 8,60 | 9,97 | 178.454.837,29 | 16:00 | |
| GENKM GENTAS KIMYA | 21,68 | 1,98 | 1.088.649.367,78 | 16:01 | |
| GENTS GENTAS | 7,18 | 4,66 | 90.991.631,53 | 16:01 | |
| GEREL GERSAN ELEKTRIK | 39,34 | 0,36 | 147.274.557,26 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,10 | 0,41 | 1.885.414.791,05 | 16:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,65 | 1,20 | 65.657.440,65 | 16:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,66 | 1,44 | 3.418.383,54 | 15:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,05 | 3,60 | 33.183.274,60 | 16:01 | |
| GLRMK GULERMAK AGIR SANAYI | 175,10 | 3,61 | 640.356.033,90 | 16:01 | |
| GLRYH GULER YAT. HOLDING | 3,31 | 3,44 | 24.807.188,89 | 15:58 | |
| GLYHO GLOBAL YAT. HOLDING | 16,62 | 2,97 | 103.084.312,23 | 16:01 | |
| GMTAS GIMAT MAGAZACILIK | 44,40 | 0,23 | 73.722.476,50 | 16:01 | |
| GOKNR GOKNUR GIDA | 26,76 | -0,37 | 380.900.024,94 | 16:01 | |
| GOLTS GOLTAS CIMENTO | 334,25 | 2,22 | 38.742.480,25 | 16:01 | |
| GOODY GOOD-YEAR | 16,27 | 2,84 | 35.333.906,61 | 16:00 | |
| GOZDE GOZDE GIRISIM | 21,24 | 3,31 | 38.062.210,04 | 16:00 | |
| GRNYO GARANTI YAT. ORT. | 19,19 | 2,13 | 5.446.623,45 | 16:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,25 | 4,02 | 147.602.579,50 | 16:01 | |
| GRTHO GRAINTURK HOLDING | 237,00 | 2,16 | 406.520.661,30 | 16:01 | |
| GSDDE GSD DENIZCILIK | 13,24 | 0,23 | 259.238.187,26 | 16:01 | |
| GSDHO GSD HOLDING | 6,14 | 0,82 | 375.291.614,47 | 16:01 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 1,89 | 136.343.647,78 | 16:01 | |
| GUBRF GUBRE FABRIK. | 524,50 | 9,56 | 1.871.905.683,50 | 16:01 | |
| GUNDG GUNDOGDU GIDA | 1.184,00 | -2,47 | 213.205.268,00 | 16:01 | |
| GWIND GALATA WIND ENERJI | 26,96 | 1,51 | 122.735.918,16 | 16:01 | |
| GZNMI GEZINOMI SEYAHAT | 71,35 | 3,63 | 248.336.065,65 | 16:01 | |
| HALKB T. HALK BANKASI | 48,76 | 7,02 | 3.673.947.008,58 | 16:01 | |
| HATEK HATAY TEKSTIL | 16,16 | 1,25 | 13.208.747,91 | 16:00 | |
| HATSN HATSAN GEMI | 57,20 | 7,42 | 278.692.151,45 | 16:01 | |
| HDFGS HEDEF GIRISIM | 2,62 | 2,34 | 60.231.583,99 | 16:01 | |
| HEDEF HEDEF HOLDING | 113,90 | -0,96 | 58.563.018,10 | 16:01 | |
| HEKTS HEKTAS | 4,05 | 4,11 | 1.048.536.237,38 | 16:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,20 | 3,20 | 47.349.099,58 | 15:59 | |
| HLGYO HALK GMYO | 6,51 | 3,50 | 310.963.592,49 | 16:01 | |
| HOROZ HOROZ LOJISTIK | 63,35 | 1,12 | 67.617.596,75 | 16:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 113,60 | 0,62 | 283.010.635,10 | 16:01 | |
| HTTBT HITIT BILGISAYAR | 41,66 | 3,37 | 16.741.393,64 | 16:00 | |
| HUBVC HUB GIRISIM | 3,12 | 2,30 | 7.092.171,57 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | 0,80 | 71.914.084,36 | 16:01 | |
| HURGZ HURRIYET GZT. | 7,09 | 1,29 | 36.002.640,64 | 16:01 | |
| ICBCT ICBC TURKEY BANK | 21,08 | 2,13 | 70.001.937,16 | 15:59 | |
| ICUGS ICU GIRISIM | 5,28 | 2,92 | 154.002.420,69 | 16:01 | |
| IDGYO IDEALIST GMYO | 4,95 | -0,80 | 6.620.922,28 | 15:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 126,50 | 0,80 | 427.055.702,90 | 16:01 | |
| IHAAS IHLAS HABER AJANSI | 85,70 | -9,74 | 210.092.452,20 | 16:01 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | 1,45 | 2.758.895,91 | 15:46 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 2,24 | 28.071.781,87 | 15:56 | |
| IHLAS IHLAS HOLDING | 1,25 | 3,31 | 125.611.292,69 | 16:01 | |
| IHLASR IHLAS HOLDING - RHKP | 0,24 | 4,35 | 21.171.929,47 | 16:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 4,40 | 52.929.805,16 | 16:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 2,47 | 7.199.641,90 | 15:59 | |
| IMASM IMAS MAKINA | 3,13 | 2,29 | 49.224.203,92 | 16:01 | |
| INDES INDEKS BILGISAYAR | 11,41 | 1,42 | 110.565.908,55 | 16:01 | |
| INFO INFO YATIRIM | 4,06 | 1,25 | 125.178.179,53 | 16:01 | |
| INGRM INGRAM BILISIM | 422,50 | 2,11 | 16.499.167,25 | 15:58 | |
| INTEK INNOSA TEKNOLOJI | 245,00 | 7,93 | 4.724.203,30 | 13:55 | |
| INTEM INTEMA | 268,75 | 2,77 | 10.642.401,00 | 16:01 | |
| INVEO INVEO YATIRIM HOLDING | 8,15 | 2,00 | 27.103.935,57 | 15:59 | |
| INVES INVESTCO HOLDING | 715,00 | 9,08 | 201.807.343,50 | 15:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,50 | 2,03 | 1.351.051,35 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.975,00 | 0,01 | 419.975,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,95 | 4,47 | 6.812.878.966,33 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,00 | 1,44 | 87.795.210,50 | 16:00 | |
| ISFIN IS FIN.KIR. | 20,08 | 1,93 | 15.681.978,59 | 16:00 | |
| ISGSY IS GIRISIM | 114,00 | 9,93 | 133.324.934,00 | 16:00 | |
| ISGYO IS GMYO | 20,86 | 2,96 | 54.330.957,22 | 16:01 | |
| ISKPL ISIK PLASTIK | 8,73 | -3,00 | 1.074.635.419,09 | 16:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,66 | 4,09 | 385.926.175,08 | 16:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,60 | -0,39 | 10.960.458,56 | 16:01 | |
| ISYAT IS YAT. ORT. | 8,12 | 2,27 | 14.262.929,61 | 16:01 | |
| IZENR IZDEMIR ENERJI | 9,93 | 3,12 | 272.683.122,22 | 16:01 | |
| IZFAS IZMIR FIRCA | 62,15 | 0,81 | 261.140.410,70 | 16:01 | |
| IZINV IZ YATIRIM HOLDING | 63,20 | 2,60 | 13.502.961,20 | 16:00 | |
| IZMDC IZMIR DEMIR CELIK | 8,06 | 1,77 | 37.529.236,36 | 16:01 | |
| JANTS JANTSA JANT SANAYI | 16,71 | 1,15 | 30.120.363,08 | 16:01 | |
| KAPLM KAPLAMIN | 599,50 | -9,58 | 307.664.012,50 | 16:01 | |
| KAREL KAREL ELEKTRONIK | 11,31 | -0,88 | 239.700.598,60 | 16:01 | |
| KARSN KARSAN OTOMOTIV | 12,60 | 4,48 | 188.091.455,98 | 16:01 | |
| KARTN KARTONSAN | 125,70 | 2,61 | 305.444.524,50 | 16:01 | |
| KATMR KATMERCILER EKIPMAN | 2,77 | 1,47 | 190.622.674,44 | 16:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | 2,45 | 31.838.725,25 | 15:57 | |
| KBORU KUZEY BORU | 24,58 | 5,13 | 124.442.242,28 | 16:01 | |
| KCAER KOCAER CELIK | 15,46 | 1,05 | 284.300.526,70 | 16:01 | |
| KCHOL KOC HOLDING | 197,40 | 5,28 | 3.684.697.644,60 | 16:01 | |
| KENT KENT GIDA | 376,00 | 0,47 | 1.590.870,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 8,87 | 5.682.590,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,24 | 2,37 | 266.114.742,53 | 16:01 | |
| KGYO KORAY GMYO | 12,49 | 2,13 | 169.523.433,93 | 16:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,33 | 0,93 | 28.871.300,80 | 16:01 | |
| KLGYO KILER GMYO | 5,14 | 3,84 | 57.790.693,46 | 16:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,86 | 4,87 | 80.473.187,92 | 16:00 | |
| KLMSN KLIMASAN KLIMA | 32,90 | 3,20 | 13.019.551,56 | 15:59 | |
| KLNMA T. KALKINMA BANK. | 9,48 | 1,94 | 1.158.452,34 | 13:55 | |
| KLRHO KILER HOLDING | 99,65 | 6,58 | 381.143.055,25 | 16:01 | |
| KLSER KALESERAMIK | 28,86 | 2,34 | 32.189.676,22 | 16:01 | |
| KLSYN KOLEKSIYON MOBILYA | 14,87 | 3,26 | 127.371.618,86 | 16:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,60 | 1,71 | 95.145.620,45 | 16:01 | |
| KMPUR KIMTEKS POLIURETAN | 21,64 | 2,56 | 51.179.002,34 | 16:01 | |
| KNFRT KONFRUT TARIM | 15,29 | 10,00 | 28.174.613,73 | 15:53 | |
| KOCMT KOC METALURJI | 2,75 | 9,13 | 214.932.809,41 | 16:01 | |
| KONKA KONYA KAGIT | 14,52 | 3,79 | 33.199.333,65 | 16:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,22 | 2,47 | 470.832.251,23 | 16:01 | |
| KONYA KONYA CIMENTO | 3.757,50 | 2,24 | 29.200.147,50 | 16:01 | |
| KOPOL KOZA POLYESTER | 6,52 | 6,02 | 76.803.346,64 | 16:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,00 | -2,59 | 214.288.066,75 | 16:01 | |
| KOTON KOTON MAGAZACILIK | 14,96 | 2,33 | 30.397.977,55 | 16:00 | |
| KRDMA KARDEMIR (A) | 41,40 | 0,44 | 567.471.207,56 | 16:01 | |
| KRDMB KARDEMIR (B) | 112,20 | 0,36 | 136.166.424,70 | 16:01 | |
| KRDMD KARDEMIR (D) | 41,32 | 5,03 | 1.724.141.796,58 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,90 | 0,69 | 51.532.854,16 | 16:00 | |
| KRONT KRON TEKNOLOJI | 20,60 | 0,88 | 16.803.072,08 | 16:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | 2,96 | 30.546.884,07 | 16:00 | |
| KRSTL KRISTAL KOLA | 11,32 | 2,35 | 38.231.108,08 | 16:01 | |
| KRTEK KARSU TEKSTIL | 23,78 | 2,06 | 2.960.384,86 | 15:57 | |
| KRVGD KERVAN GIDA | 3,04 | 2,36 | 13.898.981,65 | 16:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | 3,57 | 1.491.860,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,80 | 0,81 | 4.522.035.992,00 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,00 | 9,99 | 41.869.451,95 | 15:57 | |
| KUTPO KUTAHYA PORSELEN | 92,40 | 2,78 | 9.239.818,95 | 16:01 | |
| KUVVA KUVVA GIDA | 149,10 | 0,88 | 11.503.019,60 | 16:01 | |
| KUYAS KUYAS YATIRIM | 69,85 | -0,36 | 185.612.926,70 | 16:00 | |
| KZBGY KIZILBUK GYO | 3,27 | 0,93 | 203.020.402,07 | 16:01 | |
| KZGYO KUZUGRUP GMYO | 23,98 | 2,22 | 24.626.688,20 | 16:01 | |
| LIDER LDR TURIZM | 104,50 | -4,04 | 86.099.322,70 | 16:01 | |
| LIDFA LIDER FAKTORING | 2,95 | 4,24 | 20.382.175,40 | 16:01 | |
| LILAK LILA KAGIT | 37,96 | 4,00 | 253.633.168,96 | 16:01 | |
| LINK LINK BILGISAYAR | 7,48 | 1,08 | 260.519.283,09 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,70 | 1,23 | 14.459.316,94 | 16:00 | |
| LMKDC LIMAK DOGU ANADOLU | 28,96 | 2,12 | 157.402.763,86 | 16:01 | |
| LOGO LOGO YAZILIM | 144,10 | 2,71 | 91.274.202,30 | 16:01 | |
| LRSHO LORAS HOLDING | 3,55 | 4,41 | 51.702.297,87 | 16:01 | |
| LUKSK LUKS KADIFE | 105,50 | 1,54 | 10.533.162,20 | 16:01 | |
| LXGYO LUXERA GMYO | 18,35 | 0,55 | 520.451.622,00 | 16:01 | |
| LYDHO LYDIA HOLDING | 181,80 | 1,22 | 31.345.926,60 | 16:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.927,50 | 1,27 | 12.807.657,50 | 15:56 | |
| MAALT MARMARIS ALTINYUNUS | 1.160,00 | 2,38 | 57.435.068,00 | 16:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,04 | 0,10 | 33.846.091,14 | 16:01 | |
| MAGEN MARGUN ENERJI | 33,68 | -0,65 | 1.415.819.921,92 | 16:01 | |
| MAKIM MAKIM MAKINE | 18,32 | 3,91 | 29.921.200,97 | 16:01 | |
| MAKTK MAKINA TAKIM | 13,07 | 2,03 | 45.624.156,25 | 16:01 | |
| MANAS MANAS ENERJI YONETIMI | 27,92 | -0,50 | 709.027.212,30 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,90 | 1,98 | 46.367.654,55 | 16:00 | |
| MARKA MARKA YATIRIM HOLDING | 71,40 | 0,85 | 27.874.207,35 | 16:00 | |
| MARMR MARMARA HOLDING | 2,46 | 0,82 | 176.368.626,03 | 16:01 | |
| MARTI MARTI OTEL | 1,93 | 2,66 | 66.001.385,49 | 16:01 | |
| MAVI MAVI GIYIM | 42,68 | 1,52 | 235.226.688,84 | 16:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 190,60 | 4,73 | 482.522.083,90 | 16:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,40 | 0,07 | 36.202.462,68 | 16:01 | |
| MEGAP MEGA POLIETILEN | 2,43 | 0,41 | 649.582,20 | 13:55 | |
| MEGMT MEGA METAL | 87,10 | 1,28 | 393.191.162,65 | 16:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,85 | 2,67 | 64.075.089,86 | 16:01 | |
| MEPET BREAK MOLA TURIZM | 29,92 | 2,75 | 33.457.166,54 | 16:01 | |
| MERCN MERCAN KIMYA | 24,04 | 5,81 | 98.288.499,68 | 16:01 | |
| MERIT MERIT TURIZM | 17,36 | 3,58 | 71.918.031,14 | 16:01 | |
| MERKO MERKO GIDA | 1,81 | 0,00 | 93.823.594,35 | 16:01 | |
| METRO METRO HOLDING | 8,94 | 1,59 | 75.476.286,91 | 15:56 | |
| MEYSU MEYSU GIDA | 17,12 | 1,90 | 272.434.099,82 | 16:01 | |
| MGROS MIGROS TICARET | 696,50 | 3,57 | 1.306.557.455,50 | 16:01 | |
| MHRGY MHR GMYO | 4,18 | 0,24 | 14.644.586,52 | 15:59 | |
| MIATK MIA TEKNOLOJI | 46,68 | 1,70 | 909.800.022,58 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 59,05 | 3,60 | 362.677,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,59 | 1,76 | 28.013.930,92 | 15:59 | |
| MNDTR MONDI TURKEY | 5,96 | 2,05 | 8.121.091,99 | 15:58 | |
| MOBTL MOBILTEL ILETISIM | 14,63 | 4,57 | 35.329.178,19 | 16:01 | |
| MOGAN MOGAN ENERJI | 13,28 | 0,91 | 181.653.746,10 | 16:01 | |
| MOPAS MOPAS MARKETCILIK | 35,62 | 1,66 | 118.244.777,30 | 16:01 | |
| MPARK MLP SAGLIK | 450,50 | 1,81 | 255.574.789,50 | 16:01 | |
| MRGYO MARTI GMYO | 1,63 | 2,52 | 75.540.122,03 | 16:00 | |
| MRSHL MARSHALL | 1.559,00 | 2,77 | 18.297.357,00 | 16:01 | |
| MSGYO MISTRAL GMYO | 6,36 | 4,26 | 21.881.827,43 | 16:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,52 | -2,93 | 75.074.229,86 | 16:01 | |
| MTRYO METRO YAT. ORT. | 10,64 | 2,41 | 4.276.876,54 | 15:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | 1,53 | 2.106.084,90 | 16:00 | |
| NATEN NATUREL ENERJI | 6,91 | 1,77 | 62.720.555,74 | 16:01 | |
| NETAS NETAS TELEKOM. | 65,25 | 2,03 | 19.812.883,30 | 16:00 | |
| NETCD NETCAD YAZILIM | 165,40 | 2,67 | 800.669.062,60 | 16:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,59 | 1,10 | 32.859.315,59 | 16:01 | |
| NTGAZ NATURELGAZ | 12,62 | 2,27 | 43.730.883,51 | 16:01 | |
| NTHOL NET HOLDING | 41,14 | 5,49 | 115.660.513,12 | 16:01 | |
| NUGYO NUROL GMYO | 10,39 | 2,06 | 14.147.916,18 | 16:01 | |
| NUHCM NUH CIMENTO | 226,60 | 3,90 | 21.243.700,60 | 15:58 | |
| OBAMS OBA MAKARNACILIK | 7,03 | 2,18 | 198.181.480,85 | 16:01 | |
| OBASE OBASE BILGISAYAR | 41,26 | 2,48 | 29.766.870,10 | 16:00 | |
| ODAS ODAS ELEKTRIK | 7,63 | 4,95 | 540.751.860,95 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 1.579,00 | 0,45 | 149.286.134,00 | 16:01 | |
| OFSYM OFIS YEM GIDA | 58,05 | 0,87 | 51.060.622,85 | 16:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,00 | 1,54 | 43.745.877,00 | 16:01 | |
| ONRYT ONUR TEKNOLOJI | 63,60 | -2,90 | 108.054.200,60 | 16:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,40 | -2,00 | 11.844.317,12 | 16:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 115,90 | 3,57 | 206.995.999,60 | 16:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 217,00 | 9,32 | 1.949.119,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,46 | 1,63 | 8.215.745,07 | 15:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 0,36 | 87.384.251,51 | 16:00 | |
| OTKAR OTOKAR | 356,00 | 2,37 | 446.365.167,50 | 16:01 | |
| OTTO OTTO HOLDING | 220,80 | 0,87 | 151.123.360,50 | 16:01 | |
| OYAKC OYAK CIMENTO | 22,32 | 5,08 | 583.866.216,66 | 16:01 | |
| OYAYO OYAK YAT. ORT. | 46,78 | 1,52 | 3.954.387,70 | 16:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,49 | 0,59 | 5.885.705,92 | 15:56 | |
| OYYAT OYAK YATIRIM MENKUL | 43,62 | 2,35 | 12.549.437,58 | 15:57 | |
| OZATD OZATA DENIZCILIK | 1.673,00 | 3,66 | 148.474.318,00 | 16:01 | |
| OZGYO OZDERICI GMYO | 2,16 | 2,37 | 26.802.479,68 | 16:01 | |
| OZKGY OZAK GMYO | 14,56 | 2,18 | 51.871.994,34 | 16:01 | |
| OZRDN OZERDEN AMBALAJ | 30,10 | -0,33 | 7.986.085,82 | 16:00 | |
| OZSUB OZSU BALIK | 29,64 | 7,08 | 86.162.845,30 | 16:01 | |
| OZYSR OZYASAR TEL | 12,05 | 0,50 | 11.308.810,87 | 15:58 | |
| PAGYO PANORA GMYO | 133,90 | 1,21 | 7.102.552,40 | 16:01 | |
| PAHOL PASIFIK HOLDING | 1,67 | 1,21 | 835.669.957,69 | 16:01 | |
| PAMEL PAMEL ELEKTRIK | 89,95 | 9,96 | 11.940.592,65 | 15:50 | |
| PAPIL PAPILON SAVUNMA | 14,83 | 1,99 | 103.947.707,78 | 16:00 | |
| PARSN PARSAN | 91,55 | 5,84 | 192.063.222,60 | 16:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,10 | 0,18 | 200.870.900,90 | 16:01 | |
| PATEK PASIFIK TEKNOLOJI | 22,86 | 1,33 | 195.000.759,14 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 34,46 | -0,86 | 55.334.788,76 | 16:01 | |
| PEKGY PEKER GMYO | 12,61 | -1,56 | 1.700.009.839,42 | 16:01 | |
| PENGD PENGUEN GIDA | 12,38 | 1,81 | 53.641.433,69 | 16:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,23 | 1,13 | 39.506.157,40 | 16:00 | |
| PETKM PETKIM | 19,43 | 0,21 | 1.660.222.754,68 | 16:01 | |
| PETUN PINAR ET VE UN | 12,41 | 2,39 | 18.162.930,17 | 15:59 | |
| PGSUS PEGASUS | 180,90 | 5,17 | 2.348.378.785,90 | 16:01 | |
| PINSU PINAR SU | 11,39 | 1,79 | 21.591.745,95 | 16:00 | |
| PKART PLASTIKKART | 140,80 | 9,32 | 272.410.148,70 | 16:01 | |
| PKENT PETROKENT TURIZM | 151,40 | 2,99 | 22.308.237,90 | 16:00 | |
| PLTUR PLATFORM TURIZM | 22,74 | 1,79 | 30.280.621,08 | 16:01 | |
| PNLSN PANELSAN CATI CEPHE | 46,96 | 2,62 | 26.642.973,78 | 16:01 | |
| PNSUT PINAR SUT | 12,44 | 2,98 | 24.397.637,43 | 16:00 | |
| POLHO POLISAN HOLDING | 20,58 | 1,18 | 39.762.158,62 | 16:01 | |
| POLTK POLITEKNIK METAL | 5.090,00 | 1,24 | 28.508.257,50 | 16:01 | |
| PRDGS PARDUS GIRISIM | 7,61 | 0,93 | 20.517.473,24 | 16:01 | |
| PRKAB TURK PRYSMIAN KABLO | 40,20 | 2,24 | 42.029.706,38 | 15:57 | |
| PRKME PARK ELEK.MADENCILIK | 17,79 | 3,07 | 14.471.515,87 | 16:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,00 | -4,21 | 255.353.004,78 | 16:01 | |
| PSDTC PERGAMON DIS TICARET | 122,20 | 2,35 | 5.244.024,70 | 16:00 | |
| PSGYO PASIFIK GMYO | 3,28 | 0,92 | 401.745.045,66 | 16:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,36 | 3,40 | 802.840,54 | 13:55 | |
| QNBTR QNB BANK | 222,00 | 2,49 | 2.946.483,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,12 | 4,04 | 338.440.057,49 | 16:01 | |
| RALYH RAL YATIRIM HOLDING | 214,10 | 1,23 | 568.804.207,50 | 16:01 | |
| RAYSG RAY SIGORTA | 200,10 | 1,52 | 48.819.586,50 | 16:01 | |
| REEDR REEDER TEKNOLOJI | 7,46 | -4,73 | 492.861.324,25 | 16:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,20 | -1,61 | 399.691.843,60 | 16:01 | |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | 0,00 | 5.386.263,28 | 16:01 | |
| RODRG RODRIGO TEKSTIL | 27,18 | 1,65 | 4.759.678,14 | 16:01 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 0,85 | 76.796.461,18 | 16:01 | |
| RUBNS RUBENIS TEKSTIL | 28,00 | 1,67 | 649.095.952,60 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,54 | 2,33 | 35.926.444,31 | 16:01 | |
| RYGYO REYSAS GMYO | 33,10 | 1,41 | 64.792.085,02 | 16:01 | |
| RYSAS REYSAS LOJISTIK | 25,74 | 2,63 | 136.513.585,42 | 15:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,24 | -0,63 | 76.807.205,08 | 16:01 | |
| SAHOL SABANCI HOLDING | 101,70 | 5,99 | 2.752.540.346,80 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 6,60 | 3,13 | 10.640.956,06 | 16:01 | |
| SANEL SANEL MUHENDISLIK | 51,20 | -3,40 | 24.029.239,25 | 16:01 | |
| SANFM SANIFOAM ENDUSTRI | 9,61 | -9,93 | 210.080.906,48 | 16:00 | |
| SANKO SANKO PAZARLAMA | 22,36 | 1,91 | 6.841.090,70 | 15:56 | |
| SARKY SARKUYSAN | 29,04 | 3,79 | 264.670.476,34 | 16:01 | |
| SASA SASA POLYESTER | 2,70 | 3,85 | 5.727.468.432,01 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,15 | -2,04 | 230.357.709,00 | 16:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 235,50 | -4,66 | 264.871.362,80 | 16:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,55 | 1,06 | 48.785.239,85 | 16:01 | |
| SEGYO SEKER GMYO | 5,05 | 4,77 | 28.976.088,91 | 16:01 | |
| SEKFK SEKER FIN. KIR. | 10,39 | 0,78 | 3.015.191,72 | 15:54 | |
| SEKUR SEKURO PLASTIK | 8,86 | -1,34 | 18.262.007,16 | 16:01 | |
| SELEC SELCUK ECZA DEPOSU | 123,40 | 9,98 | 3.733.751.095,20 | 16:00 | |
| SELVA SELVA GIDA | 2,13 | 2,40 | 55.443.509,92 | 16:00 | |
| SERNT SERANIT GRANIT SERAMIK | 9,30 | 1,20 | 42.366.544,45 | 16:01 | |
| SEYKM SEYITLER KIMYA | 4,71 | 1,95 | 6.175.758,05 | 16:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 2,32 | 2.140.448,05 | 16:01 | |
| SISE SISE CAM | 46,60 | 4,11 | 1.728.208.376,86 | 16:01 | |
| SKBNK SEKERBANK | 14,76 | 5,81 | 477.471.797,38 | 16:01 | |
| SKTAS SOKTAS | 3,71 | 8,48 | 115.906.732,56 | 16:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 304,50 | -1,85 | 17.585.289,00 | 16:01 | |
| SKYMD SEKER YATIRIM | 13,56 | 0,97 | 25.256.741,72 | 16:01 | |
| SMART SMARTIKS YAZILIM | 34,06 | 1,73 | 48.936.782,22 | 16:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,44 | 3,58 | 457.494.227,98 | 16:01 | |
| SMRVA SUMER VARLIK YONETIM | 14,86 | -3,57 | 486.974.148,53 | 16:01 | |
| SNGYO SINPAS GMYO | 3,82 | 4,95 | 59.376.761,07 | 16:01 | |
| SNICA SANICA ISI SANAYI | 4,05 | 2,79 | 15.696.003,44 | 16:00 | |
| SNPAM SONMEZ PAMUKLU | 21,70 | 0,93 | 488.946,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,00 | 0,00 | 496.518,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,32 | -0,07 | 30.857.181,89 | 16:01 | |
| SOKM SOK MARKETLER TICARET | 51,00 | 3,70 | 236.590.889,80 | 16:01 | |
| SONME SONMEZ FILAMENT | 124,90 | 0,81 | 1.954.732,70 | 15:52 | |
| SRVGY SERVET GMYO | 3,12 | 1,30 | 54.464.246,46 | 16:01 | |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 2,76 | 878.499,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,00 | -1,23 | 32.214.494,44 | 15:58 | |
| SURGY SUR TATIL EVLERI GMYO | 75,65 | 1,20 | 144.550.139,70 | 16:00 | |
| SUWEN SUWEN TEKSTIL | 7,48 | 4,18 | 11.109.860,45 | 16:00 | |
| SVGYO SAVUR GMYO | 21,40 | 3,68 | 574.563.439,88 | 16:01 | |
| TABGD TAB GIDA | 264,25 | 1,63 | 69.018.970,75 | 16:01 | |
| TARKM TARKIM BITKI KORUMA | 553,00 | 5,13 | 101.368.722,50 | 16:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,87 | 0,61 | 381.063.915,81 | 16:01 | |
| TATGD TAT GIDA | 19,89 | 2,26 | 28.349.950,55 | 16:00 | |
| TAVHL TAV HAVALIMANLARI | 289,25 | 5,18 | 1.668.470.957,50 | 16:01 | |
| TBORG T.TUBORG | 138,30 | 3,21 | 21.770.060,90 | 16:01 | |
| TCELL TURKCELL | 115,70 | 4,52 | 1.934.601.532,10 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 143,70 | -1,24 | 217.032.301,40 | 16:01 | |
| TDGYO TREND GMYO | 15,10 | 0,60 | 14.523.103,66 | 16:01 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,14 | 2,28 | 2.696.657.590,08 | 16:01 | |
| TEKTU TEK-ART TURIZM | 10,21 | 3,03 | 43.511.418,10 | 16:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,80 | -9,98 | 4.968.570.020,90 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,51 | 0,40 | 49.011.028,04 | 16:01 | |
| TGSAS TGS DIS TICARET | 176,60 | 2,08 | 27.975.397,70 | 16:01 | |
| THYAO TURK HAVA YOLLARI | 327,00 | 6,26 | 14.904.295.501,50 | 16:01 | |
| TKFEN TEKFEN HOLDING | 136,40 | -1,87 | 681.756.337,90 | 16:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,36 | 2,88 | 39.850.180,42 | 16:01 | |
| TLMAN TRABZON LIMAN | 100,10 | -0,20 | 29.991.627,20 | 16:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 442,00 | 2,20 | 140.068.537,50 | 16:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,30 | 2,50 | 41.449.003,00 | 16:01 | |
| TNZTP TAPDI TINAZTEPE | 25,48 | 5,90 | 50.744.195,04 | 16:01 | |
| TOASO TOFAS OTO. FAB. | 312,00 | 5,58 | 578.763.609,00 | 16:01 | |
| TRALT TURK ALTIN ISLETMELERI | 46,30 | 6,83 | 3.212.177.761,08 | 16:01 | |
| TRCAS TURCAS HOLDING | 42,44 | 1,82 | 37.175.965,36 | 16:01 | |
| TRENJ TR DOGAL ENERJI | 87,40 | 4,61 | 100.885.104,25 | 16:01 | |
| TRGYO TORUNLAR GMYO | 100,10 | 1,78 | 197.348.740,20 | 16:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.521,00 | -9,95 | 161.811.009,00 | 16:01 | |
| TRILC TURK ILAC SERUM | 1,34 | -0,74 | 12.349.073,70 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 111,70 | 4,98 | 550.100.865,60 | 16:01 | |
| TSGYO TSKB GMYO | 6,83 | 1,34 | 14.527.397,29 | 15:52 | |
| TSKB T.S.K.B. | 12,31 | 4,32 | 197.887.497,67 | 15:59 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 197.674.714,12 | 16:01 | |
| TTKOM TURK TELEKOM | 65,40 | 2,03 | 2.079.708.159,70 | 16:01 | |
| TTRAK TURK TRAKTOR | 453,00 | 2,66 | 42.620.504,00 | 16:01 | |
| TUCLK TUGCELIK | 4,28 | 2,39 | 18.995.567,89 | 16:00 | |
| TUKAS TUKAS | 2,43 | 2,53 | 150.612.506,95 | 16:01 | |
| TUPRS TUPRAS | 235,20 | 0,60 | 5.277.928.991,80 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,28 | 1,60 | 142.560.409,84 | 16:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,42 | 1,36 | 14.963.343,60 | 16:00 | |
| TURSG TURKIYE SIGORTA | 6,59 | 2,17 | 307.463.701,61 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 38,64 | 0,10 | 592.990.337,94 | 16:01 | |
| UFUK UFUK YATIRIM | 1.430,00 | 10,00 | 211.617.495,00 | 15:46 | |
| ULAS ULASLAR TURIZM YAT. | 27,08 | 1,04 | 6.391.554,24 | 16:00 | |
| ULKER ULKER BISKUVI | 116,50 | 2,92 | 627.771.904,20 | 16:01 | |
| ULUFA ULUSAL FAKTORING | 1,95 | 4,28 | 53.977.692,49 | 16:01 | |
| ULUSE ULUSOY ELEKTRIK | 331,25 | 6,43 | 77.513.238,75 | 16:01 | |
| ULUUN ULUSOY UN SANAYI | 8,47 | 2,42 | 54.320.603,66 | 16:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,90 | 2,54 | 12.219.822,46 | 16:00 | |
| USAK USAK SERAMIK | 1,54 | 1,99 | 52.073.205,70 | 16:01 | |
| VAKBN VAKIFLAR BANKASI | 34,04 | 4,35 | 1.797.709.713,40 | 16:01 | |
| VAKFA VAKIF FAKTORING | 12,89 | 2,30 | 200.535.874,77 | 16:01 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | 2,35 | 82.871.066,45 | 15:58 | |
| VAKKO VAKKO TEKSTIL | 80,30 | 0,12 | 16.388.139,20 | 16:01 | |
| VANGD VANET GIDA | 90,85 | 9,99 | 35.202.810,65 | 15:58 | |
| VBTYZ VBT YAZILIM | 32,44 | 0,62 | 331.506.254,76 | 16:01 | |
| VERTU VERUSATURK GIRISIM | 43,52 | 8,80 | 154.293.440,58 | 16:01 | |
| VERUS VERUSA HOLDING | 673,50 | 8,98 | 167.190.506,00 | 16:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,44 | 2,71 | 26.785.162,01 | 16:01 | |
| VESTL VESTEL | 25,12 | 2,70 | 82.380.194,40 | 16:01 | |
| VKFYO VAKIF YAT. ORT. | 28,36 | 1,50 | 5.164.164,12 | 15:59 | |
| VKGYO VAKIF GMYO | 2,81 | 2,93 | 74.630.610,96 | 15:59 | |
| VKING VIKING KAGIT | 25,96 | 1,41 | 6.436.152,58 | 16:01 | |
| VRGYO VERA KONSEPT GMYO | 2,16 | 5,37 | 79.711.410,50 | 16:00 | |
| VSNMD VISNE MADENCILIK | 86,00 | 1,30 | 58.548.628,35 | 16:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,04 | 1,48 | 28.435.469,30 | 16:01 | |
| YATAS YATAS | 40,48 | 2,43 | 31.950.195,90 | 16:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | 0,97 | 35.586.206,66 | 16:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,24 | 0,37 | 757.443,61 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,70 | 2,74 | 744.678.741,40 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,44 | 2,13 | 14.534.365,39 | 16:01 | |
| YGGYO YENI GIMAT GMYO | 224,10 | 2,94 | 26.886.892,30 | 16:01 | |
| YIGIT YIGIT AKU | 24,10 | 1,95 | 58.671.043,62 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 40,02 | 5,04 | 5.251.353.391,90 | 16:01 | |
| YKSLN YUKSELEN CELIK | 3,32 | 2,47 | 12.895.345,65 | 16:01 | |
| YONGA YONGA MOBILYA | 56,75 | 1,34 | 507.821,10 | 13:55 | |
| YUNSA YUNSA | 10,85 | 2,94 | 74.539.099,10 | 16:01 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 5.013.373,94 | 13:55 | |
| YYLGD YAYLA GIDA | 11,59 | 1,67 | 57.493.544,22 | 16:00 | |
| ZEDUR ZEDUR ENERJI | 10,25 | 0,89 | 18.268.447,18 | 15:59 | |
| ZERGY ZERAY GMYO | 15,35 | 9,96 | 205.095.633,39 | 16:01 | |
| ZGYO Z GMYO | 39,12 | -2,44 | 158.885.405,54 | 16:01 | |
| ZOREN ZORLU ENERJI | 2,97 | 3,48 | 64.762.413,84 | 16:01 | |
| ZRGYO ZIRAAT GMYO | 17,41 | 4,88 | 98.998.502,80 | 16:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
