Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,32 | 3,19 | 228.353.477,27 | 14:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | -1,57 | 38.581.913,79 | 14:00 | |
| AAGYO AGAOGLU GMYO | 16,29 | -1,93 | 83.710.954,82 | 14:00 | |
| ACSEL ACIPAYAM SELULOZ | 142,10 | 0,71 | 28.440.676,50 | 13:59 | |
| ADEL ADEL KALEMCILIK | 32,06 | -1,78 | 30.988.652,30 | 14:00 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 111.383.928,22 | 14:00 | |
| ADGYO ADRA GMYO | 55,15 | -0,27 | 15.102.267,65 | 14:00 | |
| AEFES ANADOLU EFES | 20,60 | 0,29 | 269.822.723,56 | 14:00 | |
| AFYON AFYON CIMENTO | 13,20 | -0,75 | 7.738.723,87 | 14:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,50 | -1,37 | 15.040.312,00 | 13:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 32,66 | -0,55 | 37.118.523,52 | 13:59 | |
| AGROT AGROTECH TEKNOLOJI | 2,77 | -0,72 | 36.049.613,38 | 14:00 | |
| AGYO ATAKULE GMYO | 8,17 | -1,45 | 818.845,10 | 14:00 | |
| AHGAZ AHLATCI DOGALGAZ | 37,00 | 2,15 | 81.499.861,90 | 14:00 | |
| AHSGY AHES GMYO | 18,96 | -3,36 | 25.540.400,32 | 14:00 | |
| AKBNK AKBANK | 80,15 | -0,43 | 2.689.469.238,60 | 14:00 | |
| AKCNS AKCANSA | 191,50 | -2,10 | 21.122.952,20 | 14:00 | |
| AKENR AKENERJI | 13,09 | -4,45 | 179.807.380,23 | 14:00 | |
| AKFGY AKFEN GMYO | 2,78 | -2,11 | 30.728.953,79 | 13:59 | |
| AKFIS AKFEN INSAAT | 68,70 | -3,24 | 118.489.068,75 | 13:59 | |
| AKFYE AKFEN YEN. ENERJI | 23,16 | -0,77 | 57.869.449,76 | 14:00 | |
| AKGRT AKSIGORTA | 7,14 | -0,83 | 12.840.079,19 | 14:00 | |
| AKHAN AKHAN UN | 34,18 | 1,42 | 96.671.152,60 | 14:00 | |
| AKMGY AKMERKEZ GMYO | 251,50 | -1,28 | 1.704.750,50 | 13:58 | |
| AKSA AKSA | 11,51 | -2,95 | 117.415.606,25 | 14:00 | |
| AKSEN AKSA ENERJI | 82,20 | -1,26 | 144.897.100,35 | 14:00 | |
| AKSGY AKIS GMYO | 9,34 | -0,21 | 10.628.783,23 | 13:55 | |
| AKSUE AKSU ENERJI | 36,46 | -1,46 | 37.504.129,16 | 14:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | -0,78 | 858.998,12 | 13:58 | |
| ALARK ALARKO HOLDING | 100,70 | 0,70 | 190.380.233,35 | 14:00 | |
| ALBRK ALBARAKA TURK | 8,48 | -0,24 | 42.225.900,78 | 14:00 | |
| ALCAR ALARKO CARRIER | 727,50 | -0,89 | 5.935.488,50 | 13:58 | |
| ALCTL ALCATEL LUCENT TELETAS | 163,10 | -3,83 | 67.875.301,50 | 14:00 | |
| ALFAS ALFA SOLAR ENERJI | 51,75 | -2,08 | 108.354.150,40 | 14:00 | |
| ALGYO ALARKO GMYO | 4,12 | -2,83 | 251.499.188,45 | 14:00 | |
| ALKA ALKIM KAGIT | 9,58 | -1,74 | 12.407.261,95 | 14:00 | |
| ALKIM ALKIM KIMYA | 18,63 | -0,96 | 22.858.961,53 | 13:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 342,00 | 0,00 | 94.800.986,50 | 14:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,89 | -0,88 | 376.503.247,50 | 14:00 | |
| ALTNY ALTINAY SAVUNMA | 15,27 | -2,68 | 108.146.247,24 | 14:00 | |
| ALVES ALVES KABLO | 2,77 | -4,81 | 169.581.896,12 | 14:00 | |
| ANELE ANEL ELEKTRIK | 108,00 | 5,88 | 36.439.983,60 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,39 | 8,58 | 105.128.751,36 | 14:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | 0,00 | 21.287.966,40 | 13:59 | |
| ANSGR ANADOLU SIGORTA | 28,58 | -0,42 | 28.720.527,90 | 13:59 | |
| ARASE DOGU ARAS ENERJI | 113,90 | -0,26 | 17.442.358,00 | 13:59 | |
| ARCLK ARCELIK | 99,90 | -1,48 | 100.619.898,65 | 14:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,65 | -1,77 | 111.612.239,40 | 14:00 | |
| ARENA ARENA BILGISAYAR | 27,60 | -1,85 | 18.640.924,46 | 14:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,06 | -0,79 | 168.546.090,74 | 14:00 | |
| ARMGD ARMADA GIDA | 172,60 | -1,09 | 72.817.521,20 | 14:00 | |
| ARSAN ARSAN HOLDING | 3,34 | -1,47 | 22.125.959,56 | 14:00 | |
| ARTMS ARTEMIS HALI | 42,56 | 1,33 | 18.768.307,62 | 14:00 | |
| ARZUM ARZUM EV ALETLERI | 2,11 | -1,86 | 12.871.943,94 | 13:59 | |
| ASELS ASELSAN | 373,50 | -4,72 | 4.485.881.645,25 | 14:00 | |
| ASGYO ASCE GMYO | 13,27 | 3,92 | 129.356.695,83 | 14:00 | |
| ASTOR ASTOR ENERJI | 300,00 | 1,35 | 3.677.254.710,00 | 14:00 | |
| ASUZU ANADOLU ISUZU | 58,65 | -0,59 | 11.520.471,55 | 13:58 | |
| ATAGY ATA GMYO | 11,95 | -1,65 | 857.011,52 | 13:57 | |
| ATAKP ATAKEY PATATES | 52,30 | -0,85 | 5.599.570,10 | 13:57 | |
| ATATP ATP YAZILIM | 208,50 | -0,71 | 68.649.141,80 | 14:00 | |
| ATATR ATA TURIZM | 17,20 | -0,86 | 261.167.014,11 | 14:00 | |
| ATEKS AKIN TEKSTIL | 125,40 | 10,00 | 1.994.915,60 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,03 | 4,69 | 10.757.083,78 | 13:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 101,90 | 2,98 | 6.584.305,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,38 | 0,24 | 9.237.332,14 | 13:58 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,34 | -1,10 | 32.948.209,60 | 14:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | -1,42 | 12.754.163,01 | 14:00 | |
| AVPGY AVRUPAKENT GMYO | 58,25 | 1,84 | 33.133.245,05 | 14:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,50 | 1,69 | 4.767.874,27 | 13:59 | |
| AYCES ALTINYUNUS CESME | 625,00 | -0,95 | 111.315.688,00 | 14:00 | |
| AYDEM AYDEM ENERJI | 26,10 | -1,51 | 30.894.040,66 | 14:00 | |
| AYEN AYEN ENERJI | 37,36 | -0,85 | 75.181.728,90 | 14:00 | |
| AYES AYES CELIK HASIR VE CIT | 31,80 | 2,58 | 2.722.592,00 | 13:55 | |
| AYGAZ AYGAZ | 208,90 | -2,57 | 62.236.073,80 | 14:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,72 | -3,48 | 21.405.172,22 | 14:00 | |
| BAGFS BAGFAS | 27,42 | -0,65 | 7.884.864,26 | 13:59 | |
| BAHKM BAHADIR KIMYA | 113,80 | -1,64 | 16.861.977,30 | 14:00 | |
| BAKAB BAK AMBALAJ | 54,30 | 3,63 | 44.387.501,25 | 14:00 | |
| BALAT BALATACILAR BALATACILIK | 61,95 | -0,72 | 1.704.440,80 | 13:55 | |
| BALSU BALSU GIDA | 18,67 | 9,95 | 1.348.985.315,52 | 14:00 | |
| BANVT BANVIT | 169,80 | 1,01 | 31.240.944,00 | 14:00 | |
| BARMA BAREM AMBALAJ | 72,20 | 0,28 | 72.750.676,60 | 14:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,32 | -0,21 | 285.588,59 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,14 | -2,11 | 7.954.774,68 | 13:59 | |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 0,20 | 91.929.189,05 | 13:59 | |
| BEGYO BATI EGE GMYO | 4,27 | -1,16 | 22.173.359,45 | 13:59 | |
| BERA BERA HOLDING | 16,47 | -1,14 | 69.914.283,68 | 14:00 | |
| BESLR BESLER GIDA | 14,54 | -0,07 | 22.616.839,11 | 13:59 | |
| BESTE BEST BRANDS ENERJI | 35,78 | -3,77 | 223.341.239,90 | 14:00 | |
| BEYAZ BEYAZ FILO | 26,92 | -0,37 | 16.827.226,12 | 13:59 | |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | -1,23 | 7.960.655,30 | 13:59 | |
| BIENY BIEN YAPI URUNLERI | 23,22 | -0,43 | 17.570.164,94 | 13:58 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,37 | -1,86 | 197.771.432,34 | 14:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 66,45 | -9,96 | 22.471.728,75 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 233,70 | 5,37 | 137.006.316,60 | 14:00 | |
| BIMAS BIM MAGAZALAR | 374,75 | -2,09 | 1.336.498.261,75 | 14:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | -0,90 | 48.965.411,40 | 14:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | 5,69 | 785.755.314,74 | 14:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,21 | 0,61 | 36.063.948,16 | 14:00 | |
| BIZIM BIZIM MAGAZALARI | 26,38 | -0,68 | 2.335.491,00 | 13:58 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 34.826.636,32 | 14:00 | |
| BLCYT BILICI YATIRIM | 26,06 | 0,15 | 37.836.487,72 | 14:00 | |
| BLUME BLUME METAL KIMYA | 31,20 | -1,02 | 22.156.742,68 | 14:00 | |
| BMSCH BMS CELIK HASIR | 16,05 | -0,93 | 16.766.354,03 | 14:00 | |
| BMSTL BMS BIRLESIK METAL | 96,15 | 0,47 | 57.837.754,75 | 14:00 | |
| BNTAS BANTAS AMBALAJ | 6,61 | -0,75 | 9.854.028,69 | 14:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,19 | -0,67 | 123.884.936,18 | 14:00 | |
| BORLS BORLEASE OTOMOTIV | 7,55 | -3,08 | 970.692.689,62 | 14:00 | |
| BORSK BOR SEKER | 6,17 | -1,28 | 24.131.504,19 | 13:59 | |
| BOSSA BOSSA | 6,52 | -0,31 | 2.837.622,60 | 13:55 | |
| BRISA BRISA | 91,65 | 2,12 | 6.549.366,70 | 14:00 | |
| BRKO BIRKO MENSUCAT | 14,50 | 3,72 | 7.839.664,56 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,97 | -1,48 | 2.794.286,49 | 14:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,65 | -2,52 | 20.934.177,55 | 14:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 21,52 | 5,49 | 386.776.894,32 | 14:00 | |
| BRMEN BIRLIK MENSUCAT | 21,72 | 9,92 | 51.015.545,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 580,50 | -1,19 | 509.842.534,00 | 14:00 | |
| BRYAT BORUSAN YAT. PAZ. | 1.913,00 | -1,09 | 30.746.535,00 | 13:59 | |
| BSOKE BATISOKE CIMENTO | 36,12 | -1,20 | 40.119.372,36 | 13:56 | |
| BTCIM BATI CIMENTO | 6,08 | -1,78 | 116.697.338,48 | 14:00 | |
| BUCIM BURSA CIMENTO | 5,87 | -0,68 | 8.178.249,52 | 14:00 | |
| BULGS BULLS GSYO | 42,14 | 1,06 | 52.121.498,92 | 14:00 | |
| BURCE BURCELIK | 41,86 | -1,46 | 17.843.151,68 | 14:00 | |
| BURVA BURCELIK VANA | 979,00 | -1,95 | 8.813.614,50 | 14:00 | |
| BVSAN BULBULOGLU VINC | 122,40 | 0,58 | 39.461.224,20 | 13:59 | |
| BYDNR BAYDONER RESTORANLARI | 38,76 | 1,52 | 33.374.080,98 | 14:00 | |
| CANTE CAN2 TERMIK | 1,45 | -1,36 | 232.088.454,70 | 14:00 | |
| CASA CASA EMTIA PETROL | 80,05 | 1,33 | 570.841,80 | 13:55 | |
| CATES CATES ELEKTRIK | 40,58 | -1,02 | 27.823.296,08 | 13:59 | |
| CCOLA COCA COLA ICECEK | 76,80 | -1,03 | 100.659.751,15 | 13:59 | |
| CELHA CELIK HALAT | 19,14 | 6,27 | 217.720.898,80 | 14:00 | |
| CEMAS CEMAS DOKUM | 4,85 | -2,22 | 61.446.167,97 | 14:00 | |
| CEMTS CEMTAS | 10,02 | -0,30 | 13.401.716,55 | 14:00 | |
| CEMZY CEM ZEYTIN | 14,04 | -5,71 | 106.578.089,97 | 14:00 | |
| CEOEM CEO EVENT MEDYA | 25,84 | -0,77 | 11.119.268,08 | 13:59 | |
| CGCAM CAGDAS CAM | 45,94 | 0,04 | 68.437.445,84 | 14:00 | |
| CIMSA CIMSA | 49,62 | -0,52 | 49.746.438,44 | 14:00 | |
| CLEBI CELEBI | 1.618,00 | -0,37 | 24.468.732,00 | 13:59 | |
| CMBTN CIMBETON | 1.514,00 | -0,39 | 7.233.134,00 | 13:58 | |
| CMENT CIMENTAS | 282,00 | -1,91 | 443.094,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,78 | -1,07 | 12.740.829,96 | 13:59 | |
| COSMO COSMOS YAT. HOLDING | 143,20 | -2,25 | 5.763.660,80 | 13:59 | |
| CRDFA CREDITWEST FAKTORING | 39,98 | -1,48 | 32.092.726,58 | 14:00 | |
| CRFSA CARREFOURSA | 155,00 | -2,45 | 50.151.207,90 | 14:00 | |
| CUSAN CUHADAROGLU METAL | 24,12 | -0,66 | 4.701.442,42 | 13:59 | |
| CVKMD CVK MADEN | 40,72 | -2,63 | 234.657.481,96 | 14:00 | |
| CWENE CW ENERJI | 39,22 | -1,41 | 282.497.080,04 | 14:00 | |
| DAGI DAGI GIYIM | 8,30 | 1,22 | 11.495.018,33 | 13:59 | |
| DAPGM DAP GAYRIMENKUL | 10,15 | 1,50 | 1.988.356.219,89 | 14:00 | |
| DARDL DARDANEL | 2,04 | -1,45 | 8.615.626,78 | 13:59 | |
| DCTTR DCT TRADING DIS TICARET | 12,06 | -0,74 | 27.500.090,72 | 14:00 | |
| DENGE DENGE HOLDING | 2,42 | -3,20 | 23.162.665,93 | 14:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,80 | 1,40 | 85.041.158,14 | 13:59 | |
| DERIM DERIMOD | 39,28 | -4,20 | 10.030.649,98 | 14:00 | |
| DESA DESA DERI | 11,88 | -1,33 | 5.862.594,82 | 14:00 | |
| DESPC DESPEC BILGISAYAR | 44,46 | -1,20 | 7.733.205,16 | 13:58 | |
| DEVA DEVA HOLDING | 71,40 | -0,97 | 14.571.953,90 | 14:00 | |
| DGATE DATAGATE BILGISAYAR | 115,70 | 0,61 | 9.786.934,80 | 13:56 | |
| DGGYO DOGUS GMYO | 49,00 | 5,65 | 15.056.684,22 | 14:00 | |
| DGNMO DOGANLAR MOBILYA | 8,76 | -1,57 | 11.276.458,65 | 13:57 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,60 | 4,72 | 1.644.230,06 | 13:55 | |
| DITAS DITAS BDY | 38,64 | -9,97 | 3.019.059,12 | 13:58 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 25.112.068,37 | 14:00 | |
| DMRGD DMR UNLU MAMULLER | 10,85 | -1,45 | 335.025.969,15 | 14:00 | |
| DMSAS DEMISAS DOKUM | 9,83 | 1,44 | 37.358.247,81 | 14:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,90 | 0,09 | 22.743.272,84 | 14:00 | |
| DOAS DOGUS OTOMOTIV | 186,80 | -1,16 | 71.126.791,60 | 14:00 | |
| DOCO DO-CO | 11.387,50 | -0,13 | 29.105.382,50 | 14:00 | |
| DOFER DOFER YAPI MALZEMELERI | 33,02 | -1,08 | 12.196.848,82 | 14:00 | |
| DOFRB DOF ROBOTIK | 162,90 | -4,74 | 598.470.036,50 | 13:59 | |
| DOGUB DOGUSAN | 102,00 | -2,58 | 34.652.777,40 | 14:00 | |
| DOHOL DOGAN HOLDING | 20,72 | -0,77 | 91.840.854,66 | 14:00 | |
| DOKTA DOKTAS DOKUMCULUK | 26,18 | -0,46 | 6.299.841,94 | 14:00 | |
| DSTKF DESTEK FINANS FAKTORING | 3.350,00 | 0,75 | 511.054.917,50 | 14:00 | |
| DUNYH DUNYA HOLDING | 110,40 | 1,94 | 38.866.143,30 | 14:00 | |
| DURDO DURAN DOGAN BASIM | 5,22 | 0,38 | 2.121.634,05 | 14:00 | |
| DURKN DURUKAN SEKERLEME | 19,90 | 0,51 | 22.745.880,69 | 13:56 | |
| DYOBY DYO BOYA | 15,00 | -1,64 | 72.421.351,31 | 14:00 | |
| DZGYO DENIZ GMYO | 8,49 | 0,35 | 3.525.014,86 | 13:53 | |
| EBEBK EBEBEK MAGAZACILIK | 76,55 | 0,20 | 6.662.478,85 | 14:00 | |
| ECILC ECZACIBASI ILAC | 81,90 | -0,55 | 388.740.660,15 | 14:00 | |
| ECOGR ECOGREEN ENERJI | 40,74 | -4,14 | 866.865.105,48 | 14:00 | |
| ECZYT ECZACIBASI YATIRIM | 327,00 | -6,03 | 133.748.981,00 | 14:00 | |
| EDATA E-DATA TEKNOLOJI | 18,28 | -0,11 | 48.373.316,69 | 14:00 | |
| EDIP EDIP GAYRIMENKUL | 38,26 | 4,54 | 58.889.580,16 | 14:00 | |
| EFOR EFOR YATIRIM | 16,59 | 2,22 | 807.456.984,35 | 14:00 | |
| EGEEN EGE ENDUSTRI | 5.480,00 | -0,99 | 26.361.340,00 | 14:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,12 | 2,61 | 128.129.236,82 | 14:00 | |
| EGEPO NASMED EGEPOL | 19,11 | -0,73 | 23.765.453,50 | 13:59 | |
| EGGUB EGE GUBRE | 101,30 | -1,36 | 26.025.513,20 | 13:56 | |
| EGPRO EGE PROFIL | 43,58 | 9,33 | 191.347.079,06 | 14:00 | |
| EGSER EGE SERAMIK | 3,32 | -4,87 | 16.198.241,56 | 13:59 | |
| EKDMR EKINCILER DEMIR CELIK | 57,00 | -0,09 | 396.944.223,85 | 14:00 | |
| EKGYO EMLAK KONUT GMYO | 20,84 | -0,48 | 949.339.577,58 | 14:00 | |
| EKIZ EKIZ KIMYA | 84,25 | 3,95 | 1.771.660,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,68 | 2,54 | 184.196.660,21 | 14:00 | |
| EKSUN EKSUN GIDA | 6,66 | -1,04 | 16.363.247,02 | 14:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,44 | 1,79 | 34.692.736,00 | 14:00 | |
| EMKEL EMEK ELEKTRIK | 19,20 | -1,44 | 48.770.018,33 | 14:00 | |
| EMNIS EMINIS AMBALAJ | 158,30 | -0,38 | 312.020,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 89,80 | 4,48 | 260.413.857,45 | 14:00 | |
| ENDAE ENDA ENERJI HOLDING | 18,29 | -3,99 | 66.162.988,20 | 14:00 | |
| ENERY ENERYA ENERJI | 9,85 | 1,13 | 253.918.118,70 | 14:00 | |
| ENJSA ENERJISA ENERJI | 104,40 | -1,04 | 49.104.302,90 | 14:00 | |
| ENKAI ENKA INSAAT | 89,25 | -1,00 | 416.425.115,25 | 14:00 | |
| ENPRA ENPARA BANK | 68,40 | 0,96 | 1.603.501,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,94 | -7,22 | 1.127.170.170,30 | 13:52 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,88 | -2,40 | 50.406.170,64 | 14:00 | |
| EPLAS EGEPLAST | 5,76 | -1,03 | 8.349.643,40 | 14:00 | |
| ERBOS ERBOSAN | 178,90 | -0,56 | 2.843.031,50 | 14:00 | |
| ERCB ERCIYAS CELIK BORU | 56,95 | 0,18 | 14.028.102,60 | 13:59 | |
| EREGL EREGLI DEMIR CELIK | 39,96 | 0,35 | 1.682.357.631,76 | 14:00 | |
| ERSU ERSU GIDA | 25,74 | -0,77 | 2.775.256,92 | 13:59 | |
| ESCAR ESCAR FILO | 49,28 | 0,12 | 58.330.882,42 | 14:00 | |
| ESCOM ESCORT TEKNOLOJI | 6,06 | -2,57 | 190.131.457,99 | 14:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | -1,04 | 44.819.655,61 | 14:00 | |
| ETILR ETILER GIDA | 5,85 | -1,35 | 21.642.392,93 | 14:00 | |
| ETYAT EURO TREND YAT. ORT. | 12,83 | -0,47 | 1.687.881,58 | 13:58 | |
| EUHOL EURO YATIRIM HOLDING | 11,25 | -1,75 | 1.311.231,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,27 | 1,99 | 9.760.048,56 | 13:58 | |
| EUPWR EUROPOWER ENERJI | 89,30 | -3,93 | 1.486.234.786,45 | 14:00 | |
| EUREN EUROPEN ENDUSTRI | 4,54 | -1,73 | 71.811.329,41 | 14:00 | |
| EUYO EURO YAT. ORT. | 6,24 | 0,81 | 2.782.811,27 | 13:56 | |
| EYGYO EYG GMYO | 2,55 | 1,19 | 15.909.806,18 | 13:57 | |
| FADE FADE GIDA | 16,55 | -0,66 | 22.843.725,52 | 14:00 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -0,64 | 138.476.674,47 | 14:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,05 | 2,76 | 36.539.865,05 | 14:00 | |
| FMIZP F-M IZMIT PISTON | 291,75 | -0,85 | 5.386.799,75 | 13:58 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,76 | -2,54 | 481.295.060,73 | 14:00 | |
| FORMT FORMET METAL VE CAM | 2,21 | 0,45 | 41.185.445,15 | 13:59 | |
| FORTE FORTE BILGI ILETISIM | 88,65 | -1,28 | 34.941.863,45 | 14:00 | |
| FRIGO FRIGO PAK GIDA | 2,00 | -0,99 | 104.656.496,67 | 13:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,82 | -4,40 | 139.419.508,14 | 14:00 | |
| FROTO FORD OTOSAN | 87,05 | -1,02 | 491.040.768,70 | 14:00 | |
| FZLGY FUZUL GMYO | 14,80 | -3,27 | 174.420.148,40 | 14:00 | |
| GARAN GARANTI BANKASI | 139,50 | -0,85 | 964.903.677,70 | 14:00 | |
| GARFA GARANTI FAKTORING | 30,56 | -1,74 | 9.221.561,22 | 13:59 | |
| GATEG GATE GROUP TEKNOLOJI | 281,50 | -0,53 | 2.181.603,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,04 | 5,07 | 179.278.463,72 | 14:00 | |
| GEDZA GEDIZ AMBALAJ | 31,66 | -0,50 | 13.551.365,06 | 14:00 | |
| GENIL GEN ILAC | 9,80 | 7,93 | 1.118.974.118,33 | 14:00 | |
| GENKM GENTAS KIMYA | 15,34 | -0,39 | 467.851.447,31 | 14:00 | |
| GENTS GENTAS | 6,71 | -0,89 | 12.739.926,29 | 14:00 | |
| GEREL GERSAN ELEKTRIK | 43,88 | 2,05 | 290.122.356,78 | 14:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,70 | -5,89 | 240.543.130,60 | 14:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,50 | -2,04 | 139.723.008,75 | 14:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,03 | 0,39 | 3.907.720,83 | 13:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,85 | -0,25 | 22.222.133,15 | 13:59 | |
| GLRMK GULERMAK AGIR SANAYI | 179,50 | 0,28 | 275.294.418,10 | 14:00 | |
| GLRYH GULER YAT. HOLDING | 3,28 | 0,61 | 29.795.240,15 | 14:00 | |
| GLYHO GLOBAL YAT. HOLDING | 18,17 | 0,44 | 27.354.468,20 | 14:00 | |
| GMTAS GIMAT MAGAZACILIK | 48,10 | -1,47 | 58.664.326,42 | 14:00 | |
| GOKNR GOKNUR GIDA | 25,18 | -0,16 | 78.038.271,94 | 14:00 | |
| GOLTS GOLTAS CIMENTO | 322,75 | 0,08 | 10.291.247,00 | 13:59 | |
| GOODY GOOD-YEAR | 22,10 | 9,95 | 346.037.406,58 | 14:00 | |
| GOZDE GOZDE GIRISIM | 23,44 | -0,09 | 22.756.593,80 | 13:59 | |
| GRNYO GARANTI YAT. ORT. | 18,06 | 0,11 | 1.903.626,93 | 14:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,25 | 0,25 | 93.168.997,25 | 13:59 | |
| GRTHO GRAINTURK HOLDING | 252,25 | -1,27 | 226.038.834,50 | 14:00 | |
| GSDDE GSD DENIZCILIK | 12,54 | -2,41 | 38.245.199,55 | 14:00 | |
| GSDHO GSD HOLDING | 5,64 | -2,25 | 57.441.127,88 | 14:00 | |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,00 | 47.362.925,74 | 14:00 | |
| GUBRF GUBRE FABRIK. | 470,50 | -1,62 | 770.671.637,75 | 14:00 | |
| GUNDG GUNDOGDU GIDA | 1.353,00 | 2,50 | 215.279.722,00 | 14:00 | |
| GWIND GALATA WIND ENERJI | 26,70 | -1,69 | 63.203.062,80 | 14:00 | |
| GZNMI GEZINOMI SEYAHAT | 66,00 | -2,29 | 37.198.962,55 | 14:00 | |
| HALKB T. HALK BANKASI | 45,22 | -0,62 | 1.031.181.755,42 | 14:00 | |
| HATEK HATAY TEKSTIL | 15,79 | 0,57 | 10.359.847,19 | 13:59 | |
| HATSN HATSAN GEMI | 60,60 | -3,35 | 284.238.277,50 | 14:00 | |
| HDFGS HEDEF GIRISIM | 2,61 | -0,76 | 72.791.156,15 | 14:00 | |
| HEDEF HEDEF HOLDING | 136,80 | 1,79 | 242.324.518,70 | 14:00 | |
| HEKTS HEKTAS | 3,78 | -5,26 | 1.565.998.921,86 | 14:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,61 | -1,38 | 23.064.674,40 | 14:00 | |
| HLGYO HALK GMYO | 6,47 | 0,78 | 124.473.999,22 | 14:00 | |
| HOROZ HOROZ LOJISTIK | 77,60 | 5,79 | 461.966.720,75 | 14:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 123,70 | -5,50 | 1.209.165.227,50 | 14:00 | |
| HTTBT HITIT BILGISAYAR | 40,50 | -0,30 | 3.906.546,54 | 13:59 | |
| HUBVC HUB GIRISIM | 3,03 | -2,57 | 4.592.822,60 | 14:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 0,26 | 61.242.868,31 | 14:00 | |
| HURGZ HURRIYET GZT. | 6,76 | -2,03 | 9.407.507,62 | 14:00 | |
| ICBCT ICBC TURKEY BANK | 20,32 | -1,26 | 21.836.105,42 | 13:59 | |
| ICUGS ICU GIRISIM | 5,39 | 1,32 | 73.821.673,05 | 14:00 | |
| IDGYO IDEALIST GMYO | 4,73 | -2,27 | 3.706.167,23 | 13:56 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,10 | 1,45 | 362.114.499,40 | 14:00 | |
| IHAAS IHLAS HABER AJANSI | 63,15 | -0,39 | 95.053.815,50 | 13:59 | |
| IHEVA IHLAS EV ALETLERI | 2,13 | -1,84 | 6.429.252,70 | 14:00 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 21.386.326,32 | 13:59 | |
| IHLAS IHLAS HOLDING | 1,28 | 0,00 | 218.536.190,53 | 14:00 | |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | -1,02 | 39.954.462,04 | 14:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,75 | 17.746.266,42 | 13:59 | |
| IMASM IMAS MAKINA | 3,13 | -0,95 | 22.315.580,45 | 14:00 | |
| INDES INDEKS BILGISAYAR | 11,22 | 0,09 | 19.223.930,00 | 13:59 | |
| INFO INFO YATIRIM | 6,69 | 9,85 | 59.558.788,71 | 14:00 | |
| INGRM INGRAM BILISIM | 416,75 | 0,91 | 10.242.651,25 | 14:00 | |
| INTEK INNOSA TEKNOLOJI | 230,10 | -0,52 | 684.853,70 | 13:55 | |
| INTEM INTEMA | 256,00 | -2,01 | 8.519.937,25 | 13:57 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 0,77 | 40.463.684,33 | 13:59 | |
| INVES INVESTCO HOLDING | 707,00 | 1,00 | 48.927.812,50 | 13:56 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,50 | -1,38 | 1.348.137,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 2.518.975,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,95 | -1,52 | 2.374.787.949,31 | 14:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,95 | -1,88 | 34.074.634,50 | 14:00 | |
| ISFIN IS FIN.KIR. | 20,18 | -1,08 | 10.121.430,12 | 13:41 | |
| ISGSY IS GIRISIM | 127,30 | -4,07 | 104.770.611,10 | 14:00 | |
| ISGYO IS GMYO | 22,60 | 1,53 | 49.946.369,48 | 14:00 | |
| ISKPL ISIK PLASTIK | 7,33 | -7,10 | 375.222.883,42 | 14:00 | |
| ISKUR IS BANKASI (KUR.) | 3.245.000,00 | 10,00 | 3.245.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 36,94 | 0,49 | 168.133.646,72 | 14:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | -0,76 | 3.086.025,79 | 13:59 | |
| ISYAT IS YAT. ORT. | 7,93 | -0,63 | 1.547.133,41 | 13:58 | |
| IZENR IZDEMIR ENERJI | 9,61 | -4,19 | 619.264.834,56 | 14:00 | |
| IZFAS IZMIR FIRCA | 64,40 | 1,34 | 224.393.368,15 | 14:00 | |
| IZINV IZ YATIRIM HOLDING | 68,25 | -1,16 | 33.248.157,50 | 13:58 | |
| IZMDC IZMIR DEMIR CELIK | 8,70 | 0,58 | 21.384.608,27 | 14:00 | |
| JANTS JANTSA JANT SANAYI | 16,39 | -1,09 | 13.593.963,65 | 14:00 | |
| KAPLM KAPLAMIN | 582,50 | 3,10 | 79.323.971,50 | 14:00 | |
| KAREL KAREL ELEKTRONIK | 10,38 | 0,19 | 142.841.788,80 | 14:00 | |
| KARSN KARSAN OTOMOTIV | 13,40 | 2,29 | 287.991.486,13 | 14:00 | |
| KARTN KARTONSAN | 135,00 | -0,81 | 45.456.144,40 | 13:59 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 1,10 | 75.047.479,57 | 14:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,38 | -0,68 | 16.296.760,32 | 14:00 | |
| KBORU KUZEY BORU | 25,58 | 2,32 | 312.631.742,02 | 14:00 | |
| KCAER KOCAER CELIK | 15,08 | -0,26 | 74.582.735,45 | 14:00 | |
| KCHOL KOC HOLDING | 191,40 | -0,10 | 1.292.534.860,20 | 14:00 | |
| KENT KENT GIDA | 374,00 | 0,07 | 212.884,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,30 | 1,39 | 5.215.364,60 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,02 | -2,24 | 25.476.921,48 | 13:59 | |
| KGYO KORAY GMYO | 12,17 | 0,41 | 97.360.978,04 | 14:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,57 | -1,60 | 16.111.604,42 | 14:00 | |
| KLGYO KILER GMYO | 5,05 | -1,37 | 12.444.517,15 | 13:58 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,82 | -0,96 | 16.810.919,06 | 14:00 | |
| KLMSN KLIMASAN KLIMA | 31,20 | -0,95 | 5.193.965,00 | 13:58 | |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,22 | 600.372,52 | 13:55 | |
| KLRHO KILER HOLDING | 94,20 | 1,40 | 198.399.137,30 | 14:00 | |
| KLSER KALESERAMIK | 27,82 | -1,00 | 19.525.000,18 | 14:00 | |
| KLSYN KOLEKSIYON MOBILYA | 13,91 | -1,56 | 68.235.038,21 | 13:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,45 | -1,34 | 55.813.948,25 | 14:00 | |
| KMPUR KIMTEKS POLIURETAN | 19,66 | -3,44 | 51.395.285,70 | 13:56 | |
| KNFRT KONFRUT TARIM | 14,06 | -1,33 | 28.317.379,43 | 13:58 | |
| KOCMT KOC METALURJI | 3,13 | -0,95 | 216.715.619,09 | 14:00 | |
| KONKA KONYA KAGIT | 14,32 | -2,39 | 11.179.309,99 | 13:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,05 | -10,00 | 20.391.178,95 | 13:55 | |
| KONYA KONYA CIMENTO | 3.717,50 | -1,13 | 6.384.052,50 | 13:59 | |
| KOPOL KOZA POLYESTER | 6,86 | 0,44 | 59.664.702,77 | 14:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 73,20 | -1,08 | 89.759.279,05 | 14:00 | |
| KOTON KOTON MAGAZACILIK | 14,53 | -1,69 | 27.221.112,87 | 14:00 | |
| KRDMA KARDEMIR (A) | 39,62 | 0,05 | 100.526.545,06 | 13:59 | |
| KRDMB KARDEMIR (B) | 124,80 | -0,16 | 133.102.807,10 | 14:00 | |
| KRDMD KARDEMIR (D) | 40,92 | 2,30 | 1.326.740.042,58 | 14:00 | |
| KRGYO KORFEZ GMYO | 2,67 | -0,74 | 15.366.197,66 | 14:00 | |
| KRONT KRON TEKNOLOJI | 20,94 | 0,96 | 14.581.333,50 | 14:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | -1,15 | 9.219.063,15 | 14:00 | |
| KRSTL KRISTAL KOLA | 10,93 | 0,83 | 33.577.977,01 | 14:00 | |
| KRTEK KARSU TEKSTIL | 23,62 | -0,25 | 1.345.578,64 | 14:00 | |
| KRVGD KERVAN GIDA | 2,91 | -1,02 | 5.687.342,84 | 14:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | -0,70 | 1.301.080,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 182,20 | 0,11 | 1.749.500.183,10 | 14:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,80 | 9,99 | 108.146.038,95 | 14:00 | |
| KUTPO KUTAHYA PORSELEN | 90,70 | -0,71 | 9.587.605,75 | 14:00 | |
| KUVVA KUVVA GIDA | 139,60 | -0,14 | 4.869.140,00 | 13:59 | |
| KUYAS KUYAS YATIRIM | 70,30 | -2,36 | 163.559.209,05 | 14:00 | |
| KZBGY KIZILBUK GYO | 3,10 | -1,90 | 87.803.651,66 | 14:00 | |
| KZGYO KUZUGRUP GMYO | 22,86 | -1,64 | 15.844.968,04 | 14:00 | |
| LIDER LDR TURIZM | 95,75 | 8,13 | 162.874.989,30 | 14:00 | |
| LIDFA LIDER FAKTORING | 3,18 | -0,31 | 42.132.380,56 | 14:00 | |
| LILAK LILA KAGIT | 36,26 | -1,52 | 69.086.843,90 | 14:00 | |
| LINK LINK BILGISAYAR | 7,16 | 0,00 | 105.741.349,09 | 14:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,07 | -0,92 | 4.831.322,23 | 13:57 | |
| LMKDC LIMAK DOGU ANADOLU | 28,54 | 0,56 | 67.654.242,78 | 14:00 | |
| LOGO LOGO YAZILIM | 141,20 | -0,84 | 26.824.167,30 | 14:00 | |
| LRSHO LORAS HOLDING | 3,40 | -0,87 | 13.193.530,89 | 14:00 | |
| LUKSK LUKS KADIFE | 108,90 | -2,94 | 9.453.430,50 | 14:00 | |
| LXGYO LUXERA GMYO | 16,68 | -0,24 | 81.527.807,70 | 14:00 | |
| LYDHO LYDIA HOLDING | 180,50 | -0,39 | 13.156.535,50 | 14:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.585,00 | 1,38 | 12.234.572,50 | 14:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.183,00 | -0,42 | 44.677.947,00 | 14:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,98 | -0,22 | 8.295.945,98 | 14:00 | |
| MAGEN MARGUN ENERJI | 36,02 | 2,39 | 334.045.215,72 | 14:00 | |
| MAKIM MAKIM MAKINE | 19,41 | 1,04 | 239.631.751,98 | 14:00 | |
| MAKTK MAKINA TAKIM | 12,36 | -1,51 | 16.511.651,92 | 14:00 | |
| MANAS MANAS ENERJI YONETIMI | 28,04 | -1,20 | 343.781.108,06 | 14:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,52 | 0,45 | 21.607.749,56 | 13:59 | |
| MARKA MARKA YATIRIM HOLDING | 91,45 | 0,88 | 101.481.870,35 | 14:00 | |
| MARMR MARMARA HOLDING | 2,30 | -0,86 | 107.768.355,67 | 14:00 | |
| MARTI MARTI OTEL | 1,86 | -2,62 | 72.874.134,17 | 14:00 | |
| MAVI MAVI GIYIM | 39,88 | -1,04 | 79.940.667,14 | 14:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,40 | -2,98 | 151.444.621,60 | 14:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | -0,20 | 9.701.064,34 | 13:59 | |
| MEGAP MEGA POLIETILEN | 2,25 | -0,44 | 1.055.419,10 | 13:55 | |
| MEGMT MEGA METAL | 80,65 | -2,83 | 140.134.341,80 | 14:00 | |
| MEKAG MEKA GLOBAL MAKINE | 3,60 | -1,64 | 23.809.478,82 | 14:00 | |
| MEPET BREAK MOLA TURIZM | 23,40 | 0,69 | 5.104.599,78 | 13:47 | |
| MERCN MERCAN KIMYA | 25,58 | 0,31 | 70.626.122,32 | 14:00 | |
| MERIT MERIT TURIZM | 18,03 | -3,27 | 45.969.907,02 | 14:00 | |
| MERKO MERKO GIDA | 1,71 | -2,84 | 35.581.206,80 | 14:00 | |
| METRO METRO HOLDING | 9,17 | 0,77 | 53.735.385,43 | 13:59 | |
| MEYSU MEYSU GIDA | 14,56 | -2,93 | 77.689.958,66 | 14:00 | |
| MGROS MIGROS TICARET | 694,00 | -0,36 | 657.146.867,00 | 14:00 | |
| MHRGY MHR GMYO | 3,95 | 2,33 | 17.146.144,21 | 14:00 | |
| MIATK MIA TEKNOLOJI | 42,64 | 0,00 | 544.091.241,58 | 14:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 65,00 | -4,62 | 420.269,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,42 | -1,04 | 24.301.440,83 | 13:59 | |
| MNDTR MONDI TURKEY | 5,95 | 0,00 | 6.570.888,69 | 14:00 | |
| MOBTL MOBILTEL ILETISIM | 13,81 | 0,66 | 14.401.455,02 | 14:00 | |
| MOGAN MOGAN ENERJI | 13,99 | -8,92 | 983.895.260,03 | 14:00 | |
| MOPAS MOPAS MARKETCILIK | 34,42 | -1,43 | 58.006.355,02 | 14:00 | |
| MPARK MLP SAGLIK | 441,00 | -1,12 | 89.023.599,00 | 14:00 | |
| MRGYO MARTI GMYO | 1,62 | -1,22 | 57.627.238,27 | 14:00 | |
| MRSHL MARSHALL | 1.656,00 | 0,98 | 22.233.801,00 | 13:59 | |
| MSGYO MISTRAL GMYO | 6,43 | -0,62 | 5.553.297,42 | 13:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,40 | -0,65 | 19.986.477,06 | 13:57 | |
| MTRYO METRO YAT. ORT. | 10,95 | 0,64 | 6.302.229,14 | 13:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | 1,18 | 927.405,83 | 14:00 | |
| NATEN NATUREL ENERJI | 6,78 | -1,17 | 23.225.216,06 | 13:59 | |
| NETAS NETAS TELEKOM. | 65,85 | -3,09 | 23.003.438,60 | 13:59 | |
| NETCD NETCAD YAZILIM | 148,10 | -3,83 | 387.093.539,80 | 14:00 | |
| NIBAS NIGBAS NIGDE BETON | 4,34 | -2,47 | 20.939.049,09 | 14:00 | |
| NTGAZ NATURELGAZ | 11,24 | -2,52 | 30.675.432,97 | 14:00 | |
| NTHOL NET HOLDING | 45,28 | -3,90 | 89.814.753,70 | 14:00 | |
| NUGYO NUROL GMYO | 10,12 | 0,20 | 7.816.768,76 | 14:00 | |
| NUHCM NUH CIMENTO | 219,90 | -2,27 | 6.598.194,80 | 14:00 | |
| OBAMS OBA MAKARNACILIK | 6,65 | -0,30 | 89.745.007,44 | 14:00 | |
| OBASE OBASE BILGISAYAR | 39,26 | -0,10 | 7.121.836,88 | 14:00 | |
| ODAS ODAS ELEKTRIK | 8,65 | -9,04 | 2.079.706.681,17 | 14:00 | |
| ODINE ODINE TEKNOLOJI | 1.741,00 | -0,51 | 226.324.881,00 | 14:00 | |
| OFSYM OFIS YEM GIDA | 58,00 | -1,86 | 35.437.559,85 | 14:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,75 | 2,77 | 24.121.849,85 | 14:00 | |
| ONRYT ONUR TEKNOLOJI | 63,05 | -2,10 | 31.220.592,00 | 14:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | -2,91 | 2.543.899,38 | 14:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 127,70 | 3,74 | 149.376.307,70 | 14:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 196,80 | 0,15 | 1.036.479,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,76 | 9,91 | 42.820.872,36 | 14:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,03 | 0,50 | 110.586.106,45 | 14:00 | |
| OTKAR OTOKAR | 357,75 | 0,07 | 146.475.329,25 | 14:00 | |
| OTTO OTTO HOLDING | 197,10 | 0,05 | 29.653.172,00 | 13:59 | |
| OYAKC OYAK CIMENTO | 20,84 | -0,95 | 89.701.346,68 | 14:00 | |
| OYAYO OYAK YAT. ORT. | 50,25 | -0,50 | 1.751.939,97 | 14:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,12 | 0,12 | 3.412.926,33 | 13:46 | |
| OYYAT OYAK YATIRIM MENKUL | 43,44 | -2,99 | 7.960.160,04 | 14:00 | |
| OZATD OZATA DENIZCILIK | 1.571,00 | 2,95 | 789.420.576,00 | 14:00 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 28.355.466,04 | 13:59 | |
| OZKGY OZAK GMYO | 14,94 | 0,74 | 23.287.483,80 | 13:57 | |
| OZRDN OZERDEN AMBALAJ | 30,62 | 0,46 | 6.806.595,62 | 14:00 | |
| OZSUB OZSU BALIK | 32,04 | -3,84 | 51.891.924,44 | 14:00 | |
| OZYSR OZYASAR TEL | 11,54 | -1,95 | 11.151.354,54 | 14:00 | |
| PAGYO PANORA GMYO | 138,30 | -1,28 | 4.064.792,90 | 13:58 | |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 142.758.323,36 | 14:00 | |
| PAMEL PAMEL ELEKTRIK | 99,85 | -1,72 | 171.746.574,55 | 13:53 | |
| PAPIL PAPILON SAVUNMA | 14,65 | -1,41 | 38.304.836,31 | 14:00 | |
| PARSN PARSAN | 95,05 | 0,05 | 115.011.159,35 | 14:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 127,60 | 1,27 | 251.299.295,50 | 14:00 | |
| PATEK PASIFIK TEKNOLOJI | 22,50 | -2,60 | 90.881.244,88 | 14:00 | |
| PCILT PC ILETISIM MEDYA | 33,54 | -1,93 | 18.496.717,50 | 14:00 | |
| PEKGY PEKER GMYO | 13,73 | -0,07 | 1.547.252.324,60 | 14:00 | |
| PENGD PENGUEN GIDA | 11,57 | -0,69 | 34.165.137,05 | 14:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,25 | -0,90 | 11.118.040,53 | 14:00 | |
| PETKM PETKIM | 19,65 | -2,34 | 972.683.804,11 | 14:00 | |
| PETUN PINAR ET VE UN | 12,14 | -1,22 | 7.228.798,32 | 13:59 | |
| PGSUS PEGASUS | 176,20 | -1,07 | 705.230.855,10 | 14:00 | |
| PINSU PINAR SU | 11,42 | -1,64 | 15.222.371,38 | 13:59 | |
| PKART PLASTIKKART | 128,10 | -2,21 | 38.217.576,30 | 14:00 | |
| PKENT PETROKENT TURIZM | 149,20 | -0,60 | 12.862.118,70 | 14:00 | |
| PLTUR PLATFORM TURIZM | 22,86 | 0,62 | 17.267.670,48 | 14:00 | |
| PNLSN PANELSAN CATI CEPHE | 44,64 | 0,31 | 17.247.380,14 | 14:00 | |
| PNSUT PINAR SUT | 12,00 | -1,80 | 13.980.603,88 | 13:58 | |
| POLHO POLISAN HOLDING | 20,50 | -0,19 | 22.461.107,78 | 14:00 | |
| POLTK POLITEKNIK METAL | 5.012,50 | -1,23 | 11.995.302,50 | 13:58 | |
| PRDGS PARDUS GIRISIM | 7,34 | 0,00 | 12.843.278,03 | 14:00 | |
| PRKAB TURK PRYSMIAN KABLO | 37,90 | -1,35 | 14.303.572,06 | 14:00 | |
| PRKME PARK ELEK.MADENCILIK | 18,32 | 0,60 | 21.461.590,12 | 13:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,28 | 0,89 | 66.048.441,76 | 14:00 | |
| PSDTC PERGAMON DIS TICARET | 130,00 | -2,18 | 12.792.254,30 | 13:50 | |
| PSGYO PASIFIK GMYO | 3,62 | -3,47 | 1.630.616.392,04 | 14:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,00 | -0,27 | 678.478,34 | 13:55 | |
| QNBTR QNB BANK | 210,60 | -2,05 | 1.169.890,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | -1,52 | 114.211.984,60 | 14:00 | |
| RALYH RAL YATIRIM HOLDING | 164,90 | -6,84 | 594.964.989,80 | 14:00 | |
| RAYSG RAY SIGORTA | 193,90 | 0,15 | 12.750.563,60 | 13:58 | |
| REEDR REEDER TEKNOLOJI | 6,93 | -0,57 | 30.460.028,42 | 14:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,20 | -0,26 | 74.933.761,30 | 14:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -3,25 | 4.065.889,44 | 14:00 | |
| RODRG RODRIGO TEKSTIL | 25,62 | -0,54 | 2.208.532,84 | 13:45 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 10,00 | 210.592.064,08 | 14:00 | |
| RUBNS RUBENIS TEKSTIL | 24,64 | -1,20 | 20.531.353,06 | 14:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,13 | -0,88 | 31.835.469,54 | 14:00 | |
| RYGYO REYSAS GMYO | 30,96 | -2,21 | 12.975.044,94 | 14:00 | |
| RYSAS REYSAS LOJISTIK | 22,06 | -5,16 | 53.015.036,02 | 14:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,04 | -0,56 | 32.763.081,08 | 14:00 | |
| SAHOL SABANCI HOLDING | 98,90 | -0,25 | 828.769.383,25 | 14:00 | |
| SAMAT SARAY MATBAACILIK | 7,32 | -7,34 | 48.156.890,42 | 14:00 | |
| SANEL SANEL MUHENDISLIK | 69,70 | -4,46 | 42.852.494,95 | 14:00 | |
| SANFM SANIFOAM ENDUSTRI | 9,16 | -2,97 | 32.132.025,83 | 14:00 | |
| SANKO SANKO PAZARLAMA | 22,70 | -2,16 | 7.902.141,12 | 14:00 | |
| SARKY SARKUYSAN | 28,16 | 0,43 | 128.143.865,86 | 14:00 | |
| SASA SASA POLYESTER | 2,56 | -3,03 | 3.774.230.485,60 | 14:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,25 | -1,63 | 37.401.676,00 | 14:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 240,50 | -3,80 | 63.970.091,60 | 14:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | -0,64 | 21.717.965,35 | 14:00 | |
| SEGYO SEKER GMYO | 5,05 | -0,79 | 17.624.078,81 | 14:00 | |
| SEKFK SEKER FIN. KIR. | 10,29 | 0,00 | 985.952,67 | 13:48 | |
| SEKUR SEKURO PLASTIK | 11,38 | 1,16 | 73.523.096,24 | 14:00 | |
| SELEC SELCUK ECZA DEPOSU | 222,70 | 9,87 | 960.525.626,80 | 14:00 | |
| SELVA SELVA GIDA | 2,05 | -1,44 | 48.566.594,45 | 14:00 | |
| SERNT SERANIT GRANIT SERAMIK | 11,11 | 1,37 | 229.472.774,89 | 14:00 | |
| SEYKM SEYITLER KIMYA | 4,79 | -1,24 | 4.372.895,24 | 13:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,90 | 3,94 | 19.649.248,34 | 14:00 | |
| SISE SISE CAM | 45,08 | -0,13 | 944.532.052,44 | 14:00 | |
| SKBNK SEKERBANK | 16,54 | 0,43 | 200.505.910,48 | 14:00 | |
| SKTAS SOKTAS | 3,76 | -2,59 | 96.867.624,27 | 14:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,25 | 1,53 | 6.226.790,75 | 13:50 | |
| SKYMD SEKER YATIRIM | 13,97 | -3,05 | 60.335.714,24 | 14:00 | |
| SMART SMARTIKS YAZILIM | 32,16 | -1,59 | 14.804.183,46 | 14:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,30 | -1,60 | 263.898.807,22 | 14:00 | |
| SMRVA SUMER VARLIK YONETIM | 15,66 | -3,45 | 292.131.835,58 | 14:00 | |
| SNGYO SINPAS GMYO | 3,83 | 0,26 | 14.116.289,96 | 13:59 | |
| SNICA SANICA ISI SANAYI | 4,15 | -0,24 | 25.745.635,67 | 14:00 | |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 579.478,68 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,70 | -1,47 | 385.806,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,60 | -2,58 | 45.752.793,20 | 14:00 | |
| SOKM SOK MARKETLER TICARET | 47,68 | -0,79 | 92.770.642,92 | 14:00 | |
| SONME SONMEZ FILAMENT | 128,60 | -0,85 | 1.679.515,10 | 13:56 | |
| SRVGY SERVET GMYO | 2,96 | 0,34 | 23.263.900,05 | 14:00 | |
| SUMAS SUMAS SUNI TAHTA | 366,50 | 1,81 | 887.930,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 29,30 | -2,72 | 25.750.117,78 | 14:00 | |
| SURGY SUR TATIL EVLERI GMYO | 71,35 | -0,83 | 51.663.779,80 | 14:00 | |
| SUWEN SUWEN TEKSTIL | 7,30 | -2,14 | 9.493.525,64 | 13:59 | |
| SVGYO SAVUR GMYO | 21,50 | 0,94 | 182.768.472,88 | 14:00 | |
| TABGD TAB GIDA | 238,00 | -0,79 | 74.828.611,10 | 14:00 | |
| TARKM TARKIM BITKI KORUMA | 519,00 | -1,98 | 28.888.941,00 | 14:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,80 | 0,34 | 148.308.664,22 | 14:00 | |
| TATGD TAT GIDA | 19,72 | 3,63 | 94.318.572,45 | 14:00 | |
| TAVHL TAV HAVALIMANLARI | 287,50 | 0,88 | 242.042.561,75 | 14:00 | |
| TBORG T.TUBORG | 132,90 | 0,00 | 7.634.588,10 | 14:00 | |
| TCELL TURKCELL | 110,20 | -0,72 | 747.206.987,30 | 14:00 | |
| TCKRC KIRAC GALVANIZ | 146,10 | 0,41 | 951.328.521,30 | 14:00 | |
| TDGYO TREND GMYO | 15,81 | 2,00 | 10.922.855,18 | 14:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,04 | 0,11 | 416.712.567,14 | 14:00 | |
| TEKTU TEK-ART TURIZM | 10,29 | -1,53 | 29.125.146,56 | 13:57 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,70 | 0,82 | 562.524.649,40 | 14:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,37 | -1,59 | 19.722.999,33 | 14:00 | |
| TGSAS TGS DIS TICARET | 170,70 | -0,93 | 12.510.414,90 | 13:55 | |
| THYAO TURK HAVA YOLLARI | 324,50 | -0,15 | 6.132.944.808,25 | 14:00 | |
| TKFEN TEKFEN HOLDING | 129,90 | 0,08 | 134.197.774,40 | 14:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,69 | -1,50 | 16.887.840,92 | 14:00 | |
| TLMAN TRABZON LIMAN | 97,90 | -1,90 | 7.164.020,35 | 14:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 472,25 | -1,46 | 76.488.625,25 | 13:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,70 | 0,00 | 12.049.561,85 | 14:00 | |
| TNZTP TAPDI TINAZTEPE | 27,16 | -2,02 | 101.919.335,82 | 14:00 | |
| TOASO TOFAS OTO. FAB. | 350,75 | 1,67 | 1.524.558.059,50 | 14:00 | |
| TRALT TURK ALTIN ISLETMELERI | 48,46 | -2,69 | 1.921.682.149,62 | 14:00 | |
| TRCAS TURCAS HOLDING | 42,42 | -0,56 | 9.218.624,44 | 13:58 | |
| TRENJ TR DOGAL ENERJI | 86,55 | -1,93 | 47.776.936,85 | 14:00 | |
| TRGYO TORUNLAR GMYO | 97,50 | 0,62 | 55.921.853,10 | 14:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.607,00 | -2,31 | 41.374.740,00 | 13:58 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.492.084,75 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,50 | -1,99 | 249.750.759,50 | 14:00 | |
| TSGYO TSKB GMYO | 6,86 | -2,00 | 5.587.206,42 | 14:00 | |
| TSKB T.S.K.B. | 12,20 | -0,57 | 46.598.826,16 | 13:59 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 24.757.935,14 | 14:00 | |
| TTKOM TURK TELEKOM | 61,25 | -0,08 | 503.567.054,85 | 14:00 | |
| TTRAK TURK TRAKTOR | 437,50 | -0,40 | 24.690.266,00 | 14:00 | |
| TUCLK TUGCELIK | 4,12 | -0,24 | 13.412.381,27 | 14:00 | |
| TUKAS TUKAS | 2,34 | -0,43 | 70.698.489,22 | 14:00 | |
| TUPRS TUPRAS | 216,90 | -1,59 | 1.462.708.088,50 | 14:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,84 | -1,88 | 72.245.757,59 | 14:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,84 | 0,14 | 10.660.278,94 | 13:59 | |
| TURSG TURKIYE SIGORTA | 6,35 | 0,79 | 178.301.224,21 | 14:00 | |
| UCAYM UCAY MUHENDISLIK | 34,34 | -2,55 | 120.549.908,24 | 14:00 | |
| UFUK UFUK YATIRIM | 1.665,00 | 0,91 | 26.420.000,00 | 14:00 | |
| ULAS ULASLAR TURIZM YAT. | 26,28 | -0,53 | 2.582.052,96 | 13:54 | |
| ULKER ULKER BISKUVI | 105,90 | -1,12 | 176.981.219,80 | 14:00 | |
| ULUFA ULUSAL FAKTORING | 1,93 | 0,52 | 17.004.789,86 | 13:59 | |
| ULUSE ULUSOY ELEKTRIK | 335,75 | -0,37 | 44.339.786,75 | 14:00 | |
| ULUUN ULUSOY UN SANAYI | 9,42 | -2,48 | 93.569.085,25 | 14:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,92 | 3,57 | 72.931.231,13 | 14:00 | |
| USAK USAK SERAMIK | 1,66 | 1,22 | 139.181.469,39 | 14:00 | |
| VAKBN VAKIFLAR BANKASI | 33,14 | -1,78 | 654.327.277,68 | 14:00 | |
| VAKFA VAKIF FAKTORING | 12,24 | -0,41 | 25.452.772,77 | 13:59 | |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,00 | 21.843.818,13 | 13:58 | |
| VAKKO VAKKO TEKSTIL | 77,85 | -1,14 | 5.359.276,80 | 14:00 | |
| VANGD VANET GIDA | 95,20 | -2,81 | 8.605.725,50 | 13:59 | |
| VBTYZ VBT YAZILIM | 27,96 | -2,24 | 39.784.906,40 | 14:00 | |
| VERTU VERUSATURK GIRISIM | 43,14 | -0,19 | 35.697.457,10 | 14:00 | |
| VERUS VERUSA HOLDING | 607,00 | 1,76 | 21.195.231,50 | 14:00 | |
| VESBE VESTEL BEYAZ ESYA | 6,25 | -0,79 | 19.280.625,87 | 14:00 | |
| VESTL VESTEL | 24,40 | -1,21 | 52.363.358,60 | 14:00 | |
| VKFYO VAKIF YAT. ORT. | 27,86 | -0,50 | 1.629.559,44 | 14:00 | |
| VKGYO VAKIF GMYO | 2,71 | -2,17 | 28.552.226,85 | 13:59 | |
| VKING VIKING KAGIT | 24,94 | -0,40 | 4.789.885,42 | 14:00 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -1,40 | 19.291.166,56 | 14:00 | |
| VSNMD VISNE MADENCILIK | 94,25 | -2,84 | 204.669.105,55 | 14:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,60 | -1,18 | 12.795.189,15 | 14:00 | |
| YATAS YATAS | 40,34 | 0,20 | 7.550.201,90 | 13:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,44 | 0,58 | 13.428.987,54 | 14:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,76 | -0,06 | 997.230,26 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,10 | 1,05 | 300.216.976,60 | 14:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | 0,00 | 9.278.045,83 | 13:59 | |
| YGGYO YENI GIMAT GMYO | 259,50 | 0,19 | 25.450.865,25 | 13:58 | |
| YIGIT YIGIT AKU | 24,94 | -1,19 | 28.849.808,70 | 13:59 | |
| YKBNK YAPI VE KREDI BANK. | 42,30 | -1,35 | 2.205.292.734,78 | 14:00 | |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 7.460.401,26 | 14:00 | |
| YONGA YONGA MOBILYA | 55,80 | 0,54 | 620.845,65 | 13:55 | |
| YUNSA YUNSA | 10,26 | -0,39 | 13.169.998,32 | 14:00 | |
| YYAPI YESIL YAPI | 0,92 | -1,08 | 1.928.037,88 | 13:55 | |
| YYLGD YAYLA GIDA | 11,29 | -0,18 | 40.395.670,92 | 14:00 | |
| ZEDUR ZEDUR ENERJI | 9,69 | -0,41 | 10.169.430,70 | 13:58 | |
| ZERGY ZERAY GMYO | 14,47 | -4,17 | 333.680.214,23 | 13:56 | |
| ZGYO Z GMYO | 40,50 | 1,20 | 84.755.720,26 | 14:00 | |
| ZOREN ZORLU ENERJI | 2,85 | -1,72 | 30.128.200,70 | 14:00 | |
| ZRGYO ZIRAAT GMYO | 17,66 | 1,15 | 62.087.616,97 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
