Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,05 | 2,34 | 65.973.725,79 | 14:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,32 | 1,22 | 49.031.791,52 | 14:20 | |
| AAGYO AGAOGLU GMYO | 17,34 | 1,34 | 143.835.653,66 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 145,50 | 1,89 | 32.318.308,10 | 14:20 | |
| ADEL ADEL KALEMCILIK | 32,74 | 0,61 | 57.874.169,98 | 14:20 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 2,04 | 80.467.522,58 | 14:20 | |
| ADGYO ADRA GMYO | 52,85 | 3,42 | 32.263.519,45 | 14:20 | |
| AEFES ANADOLU EFES | 21,10 | 4,35 | 706.266.484,16 | 14:20 | |
| AFYON AFYON CIMENTO | 12,74 | 1,59 | 10.324.403,77 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,90 | -0,64 | 48.406.015,00 | 14:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,56 | 4,03 | 80.192.066,42 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 2,83 | 2,17 | 46.005.378,99 | 14:20 | |
| AGYO ATAKULE GMYO | 8,50 | 4,04 | 2.415.873,62 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 31,82 | -1,06 | 33.280.615,26 | 14:19 | |
| AHSGY AHES GMYO | 19,48 | 1,51 | 13.409.030,54 | 14:20 | |
| AKBNK AKBANK | 72,30 | 8,23 | 11.714.343.647,30 | 14:20 | |
| AKCNS AKCANSA | 219,20 | 1,95 | 95.972.369,70 | 14:20 | |
| AKENR AKENERJI | 13,15 | 2,81 | 283.093.571,52 | 14:20 | |
| AKFGY AKFEN GMYO | 2,80 | 3,70 | 22.794.980,01 | 14:19 | |
| AKFIS AKFEN INSAAT | 64,45 | -2,13 | 192.268.862,45 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 25,94 | -1,67 | 148.513.190,78 | 14:20 | |
| AKGRT AKSIGORTA | 7,17 | 1,99 | 32.050.282,83 | 14:20 | |
| AKHAN AKHAN UN | 34,86 | 2,29 | 211.052.058,92 | 14:20 | |
| AKMGY AKMERKEZ GMYO | 261,25 | 0,48 | 4.113.861,25 | 14:19 | |
| AKSA AKSA | 11,09 | 2,21 | 129.402.385,90 | 14:20 | |
| AKSEN AKSA ENERJI | 79,05 | 3,60 | 263.835.526,05 | 14:20 | |
| AKSGY AKIS GMYO | 9,10 | 0,44 | 11.521.572,67 | 14:20 | |
| AKSUE AKSU ENERJI | 37,12 | -2,32 | 41.326.211,40 | 14:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -0,76 | 2.140.209,92 | 14:20 | |
| ALARK ALARKO HOLDING | 111,30 | 5,00 | 643.596.612,30 | 14:20 | |
| ALBRK ALBARAKA TURK | 8,51 | 6,24 | 323.911.514,23 | 14:20 | |
| ALCAR ALARKO CARRIER | 734,50 | 2,08 | 13.454.778,00 | 14:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 145,80 | 3,18 | 30.858.146,70 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 59,90 | 1,01 | 232.862.163,00 | 14:20 | |
| ALGYO ALARKO GMYO | 5,88 | -6,22 | 597.058.665,95 | 14:20 | |
| ALKA ALKIM KAGIT | 9,70 | 2,11 | 15.442.689,84 | 14:20 | |
| ALKIM ALKIM KIMYA | 17,72 | 1,90 | 33.790.199,90 | 14:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 325,75 | 2,44 | 164.910.613,75 | 14:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,67 | 2,18 | 769.716.007,49 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 16,19 | 0,56 | 227.243.444,58 | 14:20 | |
| ALVES ALVES KABLO | 2,71 | 1,50 | 99.210.333,76 | 14:20 | |
| ANELE ANEL ELEKTRIK | 105,00 | 0,00 | 54.482.603,00 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,96 | -0,81 | 75.417.486,25 | 14:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 100,90 | 0,30 | 115.617.190,90 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 27,84 | -0,36 | 67.142.915,96 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 113,10 | 1,16 | 17.154.126,60 | 14:20 | |
| ARCLK ARCELIK | 104,40 | 2,86 | 87.952.655,90 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,25 | -0,43 | 138.206.913,70 | 14:20 | |
| ARENA ARENA BILGISAYAR | 27,48 | 1,18 | 35.739.487,60 | 14:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,76 | 2,41 | 105.096.647,02 | 14:20 | |
| ARMGD ARMADA GIDA | 145,70 | 9,55 | 273.561.577,50 | 14:20 | |
| ARSAN ARSAN HOLDING | 3,27 | 2,19 | 24.237.191,51 | 14:19 | |
| ARTMS ARTEMIS HALI | 40,04 | 1,11 | 33.154.998,04 | 14:20 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | 1,83 | 16.287.004,43 | 14:19 | |
| ASELS ASELSAN | 380,75 | 0,79 | 6.108.266.101,00 | 14:20 | |
| ASGYO ASCE GMYO | 11,60 | 1,31 | 15.902.520,40 | 14:19 | |
| ASTOR ASTOR ENERJI | 283,00 | -4,07 | 5.242.110.601,25 | 14:20 | |
| ASUZU ANADOLU ISUZU | 61,30 | 0,33 | 36.758.905,25 | 14:20 | |
| ATAGY ATA GMYO | 12,26 | 0,41 | 1.074.597,99 | 14:20 | |
| ATAKP ATAKEY PATATES | 54,95 | 1,95 | 19.825.933,65 | 14:20 | |
| ATATP ATP YAZILIM | 246,90 | 5,97 | 383.151.582,90 | 14:20 | |
| ATATR ATA TURIZM | 18,91 | 1,39 | 551.402.957,50 | 14:20 | |
| ATEKS AKIN TEKSTIL | 96,15 | 1,53 | 1.166.691,05 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,72 | 1,58 | 3.170.677,81 | 14:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,04 | 1.868.510,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,72 | 5,07 | 13.501.220,15 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,06 | -2,85 | 104.419.068,90 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | 1,62 | 41.060.672,34 | 14:20 | |
| AVPGY AVRUPAKENT GMYO | 57,70 | 0,70 | 17.986.185,25 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,72 | 0,40 | 4.899.022,24 | 14:20 | |
| AYCES ALTINYUNUS CESME | 631,00 | -0,86 | 121.605.409,50 | 14:20 | |
| AYDEM AYDEM ENERJI | 25,40 | -0,31 | 36.748.948,74 | 14:20 | |
| AYEN AYEN ENERJI | 39,02 | -3,51 | 81.052.858,34 | 14:20 | |
| AYES AYES CELIK HASIR VE CIT | 34,00 | 3,03 | 2.466.865,00 | 13:55 | |
| AYGAZ AYGAZ | 224,20 | -1,23 | 91.521.951,30 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 5,34 | 0,56 | 64.772.548,32 | 14:20 | |
| BAGFS BAGFAS | 26,30 | 2,26 | 28.896.891,10 | 14:20 | |
| BAHKM BAHADIR KIMYA | 114,70 | -1,80 | 21.390.912,40 | 14:20 | |
| BAKAB BAK AMBALAJ | 47,64 | 4,29 | 18.158.039,80 | 14:19 | |
| BALAT BALATACILAR BALATACILIK | 63,90 | 4,07 | 1.430.805,50 | 13:55 | |
| BALSU BALSU GIDA | 13,40 | 0,68 | 55.145.861,09 | 14:20 | |
| BANVT BANVIT | 147,20 | -2,84 | 63.861.846,10 | 14:20 | |
| BARMA BAREM AMBALAJ | 70,05 | 2,71 | 109.921.385,45 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 16,22 | -1,70 | 463.564,83 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,90 | 1,45 | 6.869.199,98 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,17 | 0,19 | 21.257.941,67 | 14:20 | |
| BEGYO BATI EGE GMYO | 4,12 | 1,73 | 8.519.724,66 | 14:20 | |
| BERA BERA HOLDING | 17,71 | 3,51 | 126.911.161,01 | 14:20 | |
| BESLR BESLER GIDA | 13,91 | 3,04 | 33.354.092,48 | 14:20 | |
| BESTE BEST BRANDS ENERJI | 47,06 | -1,51 | 1.867.560.541,22 | 14:20 | |
| BEYAZ BEYAZ FILO | 27,38 | 1,03 | 8.560.855,76 | 14:18 | |
| BFREN BOSCH FREN SISTEMLERI | 136,30 | 0,96 | 22.398.325,60 | 14:20 | |
| BIENY BIEN YAPI URUNLERI | 22,74 | 1,97 | 30.419.589,40 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,72 | 2,28 | 7.089.129,39 | 14:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 54,10 | 9,96 | 103.911.330,70 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,50 | 3,66 | 83.711.815,40 | 14:20 | |
| BIMAS BIM MAGAZALAR | 386,75 | 1,64 | 2.717.196.588,00 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | 0,98 | 14.344.012,70 | 14:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,93 | 1,48 | 64.878.888,38 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,12 | 0,95 | 95.069.486,82 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 27,00 | 0,90 | 4.014.441,76 | 14:11 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,91 | 49.994.912,65 | 14:20 | |
| BLCYT BILICI YATIRIM | 25,08 | 2,28 | 115.583.057,66 | 14:20 | |
| BLUME BLUME METAL KIMYA | 32,82 | 0,67 | 32.754.412,76 | 14:20 | |
| BMSCH BMS CELIK HASIR | 16,13 | 0,94 | 18.906.227,97 | 14:15 | |
| BMSTL BMS BIRLESIK METAL | 83,10 | 2,59 | 87.085.532,05 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 6,70 | 1,67 | 10.371.878,61 | 14:18 | |
| BOBET BOGAZICI BETON SANAYI | 18,80 | 0,64 | 31.873.415,46 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 5,52 | 0,00 | 70.431.074,52 | 14:20 | |
| BORSK BOR SEKER | 6,25 | 1,63 | 42.048.342,30 | 14:20 | |
| BOSSA BOSSA | 6,39 | 0,47 | 4.531.589,17 | 14:10 | |
| BRISA BRISA | 91,25 | 0,55 | 7.556.783,40 | 14:19 | |
| BRKO BIRKO MENSUCAT | 13,75 | 10,00 | 7.375.291,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,94 | -0,63 | 1.328.617,22 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,90 | -2,08 | 195.504.255,00 | 14:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,90 | 3,88 | 205.399.933,32 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | 1,85 | 1.606.995,86 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 631,50 | 2,52 | 1.446.880.781,00 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.000,00 | 1,73 | 73.372.317,00 | 14:20 | |
| BSOKE BATISOKE CIMENTO | 33,72 | -1,11 | 49.732.546,72 | 14:20 | |
| BTCIM BATI CIMENTO | 5,84 | 0,34 | 155.851.633,86 | 14:20 | |
| BUCIM BURSA CIMENTO | 5,99 | 1,70 | 17.845.177,84 | 14:17 | |
| BULGS BULLS GSYO | 39,70 | 2,21 | 57.617.714,30 | 14:20 | |
| BURCE BURCELIK | 42,90 | 0,61 | 45.351.212,62 | 14:20 | |
| BURVA BURCELIK VANA | 999,50 | 0,25 | 15.765.274,00 | 14:18 | |
| BVSAN BULBULOGLU VINC | 120,50 | 1,01 | 53.425.200,60 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 39,20 | -0,25 | 13.909.328,52 | 14:18 | |
| CANTE CAN2 TERMIK | 1,48 | 2,78 | 280.626.512,40 | 14:20 | |
| CASA CASA EMTIA PETROL | 80,30 | 1,58 | 611.610,00 | 13:55 | |
| CATES CATES ELEKTRIK | 39,76 | 4,52 | 185.775.278,46 | 14:20 | |
| CCOLA COCA COLA ICECEK | 81,50 | 3,82 | 347.476.704,55 | 14:20 | |
| CELHA CELIK HALAT | 15,31 | -4,31 | 111.963.726,52 | 14:20 | |
| CEMAS CEMAS DOKUM | 4,92 | 9,33 | 494.651.238,17 | 14:20 | |
| CEMTS CEMTAS | 10,24 | 3,33 | 20.071.441,28 | 14:20 | |
| CEMZY CEM ZEYTIN | 13,59 | 3,74 | 416.620.762,54 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 25,36 | 1,20 | 21.014.919,88 | 14:19 | |
| CGCAM CAGDAS CAM | 45,10 | 3,63 | 191.189.269,04 | 14:20 | |
| CIMSA CIMSA | 50,05 | 3,07 | 271.298.773,13 | 14:20 | |
| CLEBI CELEBI | 1.673,00 | 4,96 | 100.713.326,00 | 14:20 | |
| CMBTN CIMBETON | 1.527,00 | 1,39 | 7.197.110,00 | 14:18 | |
| CMENT CIMENTAS | 289,75 | 0,61 | 1.167.848,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,84 | 1,43 | 14.639.910,52 | 14:20 | |
| COSMO COSMOS YAT. HOLDING | 154,30 | -1,03 | 4.771.445,90 | 14:20 | |
| CRDFA CREDITWEST FAKTORING | 41,00 | -2,10 | 62.098.257,34 | 14:20 | |
| CRFSA CARREFOURSA | 152,20 | -0,13 | 63.458.603,70 | 14:20 | |
| CUSAN CUHADAROGLU METAL | 24,52 | 1,66 | 10.916.620,04 | 14:16 | |
| CVKMD CVK MADEN | 40,80 | 3,40 | 469.347.706,72 | 14:20 | |
| CWENE CW ENERJI | 36,36 | 1,56 | 261.704.818,32 | 14:20 | |
| DAGI DAGI GIYIM | 7,68 | 1,86 | 20.091.357,79 | 14:19 | |
| DAPGM DAP GAYRIMENKUL | 10,90 | -0,91 | 2.676.709.556,69 | 14:20 | |
| DARDL DARDANEL | 2,14 | 3,38 | 26.409.367,07 | 14:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,14 | -2,88 | 69.195.928,57 | 14:20 | |
| DENGE DENGE HOLDING | 2,26 | 4,15 | 22.014.403,01 | 14:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,38 | 1,59 | 35.011.773,10 | 14:20 | |
| DERIM DERIMOD | 42,54 | 1,62 | 27.601.203,76 | 14:19 | |
| DESA DESA DERI | 12,17 | 1,67 | 4.161.914,67 | 14:18 | |
| DESPC DESPEC BILGISAYAR | 42,90 | 2,39 | 9.893.619,70 | 14:19 | |
| DEVA DEVA HOLDING | 65,75 | 1,54 | 23.357.571,50 | 14:16 | |
| DGATE DATAGATE BILGISAYAR | 116,20 | -1,78 | 13.526.767,00 | 14:17 | |
| DGGYO DOGUS GMYO | 31,66 | 1,74 | 1.006.246,48 | 14:16 | |
| DGNMO DOGANLAR MOBILYA | 8,91 | 0,11 | 20.997.516,48 | 14:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,10 | 4,05 | 2.240.275,32 | 13:55 | |
| DITAS DITAS BDY | 45,80 | 4,23 | 106.135.555,24 | 14:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,83 | 24.379.140,51 | 14:20 | |
| DMRGD DMR UNLU MAMULLER | 11,03 | 2,60 | 653.623.551,27 | 14:20 | |
| DMSAS DEMISAS DOKUM | 8,61 | 2,38 | 4.092.925,53 | 14:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,08 | 3,18 | 65.528.506,98 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 204,90 | -0,24 | 233.775.143,80 | 14:20 | |
| DOCO DO-CO | 11.060,00 | 6,37 | 278.471.067,50 | 14:20 | |
| DOFER DOFER YAPI MALZEMELERI | 34,10 | 0,47 | 18.253.214,32 | 14:15 | |
| DOFRB DOF ROBOTIK | 156,90 | -3,68 | 687.883.409,10 | 14:20 | |
| DOGUB DOGUSAN | 100,60 | -0,89 | 16.064.566,85 | 14:19 | |
| DOHOL DOGAN HOLDING | 22,24 | 1,09 | 169.496.949,98 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 25,54 | 2,16 | 11.323.309,08 | 14:17 | |
| DSTKF DESTEK FINANS FAKTORING | 2.597,50 | -0,10 | 363.347.457,50 | 14:20 | |
| DUNYH DUNYA HOLDING | 108,70 | 1,02 | 26.551.856,20 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 5,14 | -0,19 | 9.847.418,82 | 14:20 | |
| DURKN DURUKAN SEKERLEME | 20,26 | 6,07 | 63.038.153,67 | 14:20 | |
| DYOBY DYO BOYA | 15,08 | 1,28 | 20.856.147,10 | 14:19 | |
| DZGYO DENIZ GMYO | 8,43 | 0,24 | 18.869.415,83 | 14:20 | |
| EBEBK EBEBEK MAGAZACILIK | 84,70 | 0,47 | 10.322.837,95 | 14:20 | |
| ECILC ECZACIBASI ILAC | 82,65 | 1,22 | 225.617.620,25 | 14:20 | |
| ECOGR ECOGREEN ENERJI | 38,14 | -0,26 | 156.995.373,86 | 14:19 | |
| ECZYT ECZACIBASI YATIRIM | 346,00 | -0,57 | 69.204.728,50 | 14:20 | |
| EDATA E-DATA TEKNOLOJI | 18,56 | 9,95 | 215.755.044,48 | 14:18 | |
| EDIP EDIP GAYRIMENKUL | 35,40 | 0,51 | 10.423.489,16 | 14:18 | |
| EFOR EFOR YATIRIM | 13,63 | 3,34 | 495.789.010,46 | 14:20 | |
| EGEEN EGE ENDUSTRI | 5.695,00 | 1,52 | 53.011.122,50 | 14:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,24 | 2,25 | 51.516.235,26 | 14:20 | |
| EGEPO NASMED EGEPOL | 18,60 | -1,85 | 10.109.409,63 | 14:20 | |
| EGGUB EGE GUBRE | 108,20 | 0,46 | 45.678.936,00 | 14:20 | |
| EGPRO EGE PROFIL | 38,00 | 2,32 | 17.088.193,46 | 14:16 | |
| EGSER EGE SERAMIK | 3,11 | 0,32 | 4.150.580,83 | 14:17 | |
| EKDMR EKINCILER DEMIR CELIK | 66,70 | -0,60 | 1.271.126.297,35 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 20,10 | 4,91 | 2.767.000.604,00 | 14:20 | |
| EKIZ EKIZ KIMYA | 84,00 | 4,87 | 933.231,20 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,65 | -0,39 | 131.663.473,82 | 14:20 | |
| EKSUN EKSUN GIDA | 7,13 | -1,25 | 15.777.152,37 | 14:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,16 | 0,90 | 33.683.684,98 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 21,16 | 0,57 | 56.639.193,62 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 159,50 | 3,57 | 265.577,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 128,50 | -9,95 | 24.578.323,50 | 14:20 | |
| ENDAE ENDA ENERJI HOLDING | 20,62 | -6,02 | 493.399.672,96 | 14:20 | |
| ENERY ENERYA ENERJI | 8,63 | 0,35 | 68.088.459,58 | 14:20 | |
| ENJSA ENERJISA ENERJI | 106,00 | 2,02 | 139.181.853,40 | 14:20 | |
| ENKAI ENKA INSAAT | 94,90 | 2,26 | 902.461.187,45 | 14:20 | |
| ENPRA ENPARA BANK | 70,40 | 0,50 | 2.335.129,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,27 | -8,47 | 755.533.758,53 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | 2,99 | 62.562.030,91 | 14:20 | |
| EPLAS EGEPLAST | 6,14 | 3,02 | 28.271.838,61 | 14:19 | |
| ERBOS ERBOSAN | 183,60 | 1,38 | 4.302.207,60 | 14:19 | |
| ERCB ERCIYAS CELIK BORU | 58,65 | 1,03 | 23.064.765,50 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 39,64 | 3,23 | 2.980.441.518,72 | 14:20 | |
| ERSU ERSU GIDA | 27,80 | 0,72 | 10.033.333,78 | 14:19 | |
| ESCAR ESCAR FILO | 46,98 | 0,09 | 60.944.351,04 | 14:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,62 | 4,27 | 520.878.659,11 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | 1,63 | 110.315.515,18 | 14:19 | |
| ETILR ETILER GIDA | 5,33 | 3,09 | 28.123.504,44 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 13,10 | 3,97 | 10.907.789,55 | 14:19 | |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 8.543.383,20 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 9,44 | -0,21 | 6.276.376,67 | 14:18 | |
| EUPWR EUROPOWER ENERJI | 93,65 | -1,78 | 1.559.994.362,95 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 4,58 | 1,78 | 98.457.482,00 | 14:19 | |
| EUYO EURO YAT. ORT. | 6,37 | -2,90 | 3.157.046,72 | 14:17 | |
| EYGYO EYG GMYO | 2,49 | 1,63 | 9.180.841,48 | 14:20 | |
| FADE FADE GIDA | 17,28 | 4,16 | 87.084.431,48 | 14:20 | |
| FENER FENERBAHCE FUTBOL | 3,33 | 0,91 | 276.223.318,90 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,90 | -3,20 | 11.689.318,62 | 14:20 | |
| FMIZP F-M IZMIT PISTON | 302,50 | 1,68 | 8.667.574,25 | 14:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | 1,32 | 86.535.854,74 | 14:20 | |
| FORMT FORMET METAL VE CAM | 2,27 | 2,71 | 94.721.429,29 | 14:20 | |
| FORTE FORTE BILGI ILETISIM | 92,70 | 1,64 | 45.892.957,50 | 14:20 | |
| FRIGO FRIGO PAK GIDA | 3,00 | -1,32 | 63.790.809,90 | 14:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 44,98 | 9,98 | 511.736.441,40 | 14:20 | |
| FROTO FORD OTOSAN | 88,50 | 2,25 | 1.649.049.533,65 | 14:20 | |
| FZLGY FUZUL GMYO | 17,86 | 0,22 | 996.600.624,91 | 14:20 | |
| GARAN GARANTI BANKASI | 136,90 | 6,12 | 5.560.364.209,70 | 14:20 | |
| GARFA GARANTI FAKTORING | 31,84 | 1,08 | 21.886.865,90 | 14:20 | |
| GATEG GATE GROUP TEKNOLOJI | 298,00 | 0,00 | 3.293.496,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,19 | -3,23 | 92.478.142,94 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 34,06 | -0,70 | 76.985.862,16 | 14:20 | |
| GENIL GEN ILAC | 8,28 | 1,97 | 257.020.046,88 | 14:20 | |
| GENKM GENTAS KIMYA | 21,34 | 3,19 | 1.230.191.796,78 | 14:20 | |
| GENTS GENTAS | 6,71 | 2,91 | 44.941.683,48 | 14:18 | |
| GEREL GERSAN ELEKTRIK | 39,16 | -2,39 | 147.122.937,36 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,25 | -2,66 | 976.319.543,45 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,60 | 0,85 | 60.459.172,00 | 14:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,64 | -1,79 | 3.223.587,34 | 14:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,35 | 1,92 | 21.465.126,25 | 14:18 | |
| GLRMK GULERMAK AGIR SANAYI | 170,60 | 2,16 | 455.357.301,80 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 3,24 | 1,57 | 15.920.390,72 | 14:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,76 | 2,60 | 36.092.339,75 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 44,78 | -0,04 | 45.644.627,82 | 14:19 | |
| GOKNR GOKNUR GIDA | 24,72 | -0,32 | 86.682.174,94 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 326,00 | 1,16 | 19.997.908,00 | 14:19 | |
| GOODY GOOD-YEAR | 15,96 | 0,31 | 19.868.589,36 | 14:20 | |
| GOZDE GOZDE GIRISIM | 20,72 | 2,17 | 52.336.161,56 | 14:20 | |
| GRNYO GARANTI YAT. ORT. | 18,47 | 1,37 | 2.721.013,90 | 14:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | 0,33 | 102.754.955,50 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 233,60 | 9,36 | 437.893.802,10 | 14:20 | |
| GSDDE GSD DENIZCILIK | 13,46 | -6,53 | 159.601.025,34 | 14:20 | |
| GSDHO GSD HOLDING | 6,26 | -5,15 | 296.517.211,05 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 1,08 | 1,89 | 231.721.136,11 | 14:20 | |
| GUBRF GUBRE FABRIK. | 488,00 | 4,11 | 1.391.610.814,25 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 1.215,00 | -2,02 | 117.646.858,00 | 14:20 | |
| GWIND GALATA WIND ENERJI | 26,62 | 1,91 | 78.879.206,38 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 64,70 | 3,35 | 78.728.562,40 | 14:20 | |
| HALKB T. HALK BANKASI | 47,10 | 4,11 | 3.446.377.138,70 | 14:20 | |
| HATEK HATAY TEKSTIL | 15,87 | 0,19 | 8.178.460,50 | 14:20 | |
| HATSN HATSAN GEMI | 54,90 | 2,04 | 110.984.439,05 | 14:20 | |
| HDFGS HEDEF GIRISIM | 2,60 | 2,36 | 55.087.511,82 | 14:20 | |
| HEDEF HEDEF HOLDING | 115,40 | 0,35 | 55.804.797,30 | 14:20 | |
| HEKTS HEKTAS | 4,03 | 4,13 | 1.560.368.531,37 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,04 | 2,48 | 22.170.421,30 | 14:20 | |
| HLGYO HALK GMYO | 6,31 | 1,94 | 168.280.867,38 | 14:20 | |
| HOROZ HOROZ LOJISTIK | 63,35 | 2,26 | 61.523.014,05 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 116,50 | 0,43 | 186.259.532,20 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 41,28 | 3,72 | 16.083.771,66 | 14:20 | |
| HUBVC HUB GIRISIM | 3,10 | 1,97 | 4.464.948,14 | 14:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | -0,52 | 71.331.765,09 | 14:20 | |
| HURGZ HURRIYET GZT. | 6,57 | -0,15 | 27.895.435,58 | 14:20 | |
| ICBCT ICBC TURKEY BANK | 21,10 | -0,75 | 179.554.490,56 | 14:20 | |
| ICUGS ICU GIRISIM | 5,12 | 9,64 | 988.971.438,75 | 14:20 | |
| IDGYO IDEALIST GMYO | 4,60 | -3,56 | 10.706.525,43 | 14:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 127,70 | 3,07 | 385.724.908,30 | 14:20 | |
| IHAAS IHLAS HABER AJANSI | 93,15 | -4,31 | 169.004.407,40 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,48 | 2.198.844,27 | 14:19 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,75 | 18.959.586,66 | 14:20 | |
| IHLAS IHLAS HOLDING | 1,24 | 0,81 | 186.580.504,95 | 14:20 | |
| IHLASR IHLAS HOLDING - RHKP | 0,23 | 4,55 | 23.826.051,36 | 14:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 1,09 | 14.344.644,65 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,64 | 1,86 | 3.865.876,00 | 14:20 | |
| IMASM IMAS MAKINA | 3,06 | 2,00 | 67.164.168,85 | 14:20 | |
| INDES INDEKS BILGISAYAR | 11,23 | 0,36 | 46.091.039,90 | 14:20 | |
| INFO INFO YATIRIM | 4,11 | 3,79 | 155.989.282,85 | 14:20 | |
| INGRM INGRAM BILISIM | 412,50 | 0,86 | 14.746.190,00 | 14:19 | |
| INTEK INNOSA TEKNOLOJI | 224,00 | -1,10 | 1.674.402,20 | 13:55 | |
| INTEM INTEMA | 265,50 | 2,91 | 9.028.576,00 | 14:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,88 | 0,90 | 19.091.751,24 | 14:20 | |
| INVES INVESTCO HOLDING | 654,00 | 0,15 | 43.153.812,00 | 14:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | 2,74 | 757.565,90 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.915,00 | 0,46 | 839.915,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,51 | 5,60 | 7.146.949.811,09 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,55 | 0,93 | 56.629.395,90 | 14:20 | |
| ISFIN IS FIN.KIR. | 19,81 | 2,48 | 15.017.735,53 | 14:19 | |
| ISGSY IS GIRISIM | 105,50 | -0,38 | 60.125.024,90 | 14:20 | |
| ISGYO IS GMYO | 20,58 | 2,29 | 37.432.832,28 | 14:20 | |
| ISKPL ISIK PLASTIK | 9,00 | -9,91 | 1.180.679.592,69 | 14:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,36 | 1,62 | 230.647.999,52 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | 0,92 | 8.132.323,73 | 14:20 | |
| ISYAT IS YAT. ORT. | 7,98 | 1,53 | 6.352.900,59 | 14:18 | |
| IZENR IZDEMIR ENERJI | 9,82 | 1,13 | 158.921.742,55 | 14:20 | |
| IZFAS IZMIR FIRCA | 61,70 | 1,56 | 87.169.353,50 | 14:20 | |
| IZINV IZ YATIRIM HOLDING | 62,30 | 1,38 | 12.028.421,25 | 14:19 | |
| IZMDC IZMIR DEMIR CELIK | 8,00 | 2,30 | 16.712.772,60 | 14:19 | |
| JANTS JANTSA JANT SANAYI | 16,65 | 0,91 | 22.834.015,83 | 14:20 | |
| KAPLM KAPLAMIN | 648,50 | 7,37 | 176.831.711,00 | 14:20 | |
| KAREL KAREL ELEKTRONIK | 11,59 | 1,85 | 173.026.942,73 | 14:19 | |
| KARSN KARSAN OTOMOTIV | 12,33 | 2,15 | 107.858.502,97 | 14:20 | |
| KARTN KARTONSAN | 123,30 | 2,24 | 219.546.478,10 | 14:20 | |
| KATMR KATMERCILER EKIPMAN | 2,75 | 0,36 | 139.860.806,86 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | 1,80 | 21.259.149,33 | 14:20 | |
| KBORU KUZEY BORU | 23,68 | 1,11 | 78.884.863,22 | 14:20 | |
| KCAER KOCAER CELIK | 15,21 | 2,70 | 273.955.365,08 | 14:20 | |
| KCHOL KOC HOLDING | 191,00 | 3,69 | 3.801.980.180,70 | 14:20 | |
| KENT KENT GIDA | 377,00 | 0,13 | 765.687,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,10 | -2,24 | 1.631.967,43 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,46 | 4,70 | 103.825.450,94 | 14:20 | |
| KGYO KORAY GMYO | 12,45 | 0,32 | 70.859.268,64 | 14:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,18 | 3,43 | 27.181.221,93 | 14:20 | |
| KLGYO KILER GMYO | 4,98 | 1,63 | 39.367.968,72 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,80 | 1,65 | 39.913.823,52 | 14:20 | |
| KLMSN KLIMASAN KLIMA | 31,92 | 1,66 | 11.667.337,92 | 14:20 | |
| KLNMA T. KALKINMA BANK. | 9,31 | 2,31 | 4.021.616,00 | 13:55 | |
| KLRHO KILER HOLDING | 96,40 | 1,42 | 257.038.480,15 | 14:20 | |
| KLSER KALESERAMIK | 28,30 | 1,07 | 27.723.539,04 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 14,09 | 4,37 | 96.816.262,66 | 14:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,60 | 1,74 | 51.167.411,30 | 14:19 | |
| KMPUR KIMTEKS POLIURETAN | 21,44 | 2,98 | 32.241.148,52 | 14:20 | |
| KNFRT KONFRUT TARIM | 14,24 | -0,49 | 53.531.276,52 | 14:20 | |
| KOCMT KOC METALURJI | 2,52 | 0,40 | 39.499.563,10 | 14:18 | |
| KONKA KONYA KAGIT | 14,11 | 0,79 | 20.249.930,06 | 14:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,19 | 0,65 | 368.881.171,74 | 14:20 | |
| KONYA KONYA CIMENTO | 3.712,50 | 1,57 | 14.189.577,50 | 14:18 | |
| KOPOL KOZA POLYESTER | 6,19 | 0,32 | 26.044.101,59 | 14:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 81,40 | -1,09 | 99.227.285,00 | 14:20 | |
| KOTON KOTON MAGAZACILIK | 14,69 | 1,52 | 19.773.534,88 | 14:20 | |
| KRDMA KARDEMIR (A) | 41,32 | 0,34 | 448.220.254,04 | 14:20 | |
| KRDMB KARDEMIR (B) | 113,90 | 0,26 | 76.171.780,40 | 14:19 | |
| KRDMD KARDEMIR (D) | 40,32 | 4,56 | 2.199.396.327,52 | 14:20 | |
| KRGYO KORFEZ GMYO | 2,93 | -3,62 | 97.307.539,29 | 14:20 | |
| KRONT KRON TEKNOLOJI | 19,89 | -0,50 | 18.089.125,39 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | 0,78 | 5.035.744,04 | 14:19 | |
| KRSTL KRISTAL KOLA | 11,19 | 2,57 | 33.569.428,52 | 14:20 | |
| KRTEK KARSU TEKSTIL | 23,76 | 1,11 | 1.481.171,00 | 14:18 | |
| KRVGD KERVAN GIDA | 2,96 | 0,34 | 14.187.697,90 | 14:15 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 1,82 | 1.711.117,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,30 | 4,37 | 3.522.076.035,30 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,70 | 2,34 | 34.271.589,50 | 14:20 | |
| KUTPO KUTAHYA PORSELEN | 89,90 | 0,90 | 15.343.365,45 | 14:19 | |
| KUVVA KUVVA GIDA | 148,80 | -2,17 | 10.695.680,10 | 14:17 | |
| KUYAS KUYAS YATIRIM | 70,90 | 1,14 | 170.805.765,00 | 14:20 | |
| KZBGY KIZILBUK GYO | 3,22 | 3,21 | 164.792.785,30 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 23,50 | 0,51 | 20.836.963,74 | 14:19 | |
| LIDER LDR TURIZM | 110,00 | -1,52 | 45.783.712,00 | 14:20 | |
| LIDFA LIDER FAKTORING | 2,87 | 1,77 | 12.459.403,85 | 14:19 | |
| LILAK LILA KAGIT | 36,12 | 3,44 | 90.258.214,98 | 14:20 | |
| LINK LINK BILGISAYAR | 7,17 | 0,84 | 212.150.124,93 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,32 | 0,66 | 7.744.494,51 | 14:20 | |
| LMKDC LIMAK DOGU ANADOLU | 28,84 | 1,19 | 104.016.837,22 | 14:20 | |
| LOGO LOGO YAZILIM | 145,70 | 2,10 | 74.731.380,50 | 14:20 | |
| LRSHO LORAS HOLDING | 3,37 | 1,81 | 19.061.580,23 | 14:20 | |
| LUKSK LUKS KADIFE | 105,90 | 6,97 | 46.445.740,10 | 14:20 | |
| LXGYO LUXERA GMYO | 17,56 | 2,09 | 248.527.950,56 | 14:20 | |
| LYDHO LYDIA HOLDING | 181,80 | 0,06 | 21.338.769,00 | 14:16 | |
| LYDYE LYDIA YESIL ENERJI | 13.737,50 | -1,52 | 18.804.867,50 | 14:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.142,00 | 0,62 | 33.413.555,00 | 14:19 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,16 | 0,85 | 22.963.881,16 | 14:20 | |
| MAGEN MARGUN ENERJI | 30,06 | -10,00 | 1.464.328.672,18 | 14:20 | |
| MAKIM MAKIM MAKINE | 17,86 | 0,90 | 28.663.557,72 | 14:20 | |
| MAKTK MAKINA TAKIM | 12,96 | 3,02 | 107.640.950,59 | 14:19 | |
| MANAS MANAS ENERJI YONETIMI | 28,78 | 2,79 | 733.388.305,56 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,91 | 1,57 | 13.724.944,46 | 14:16 | |
| MARKA MARKA YATIRIM HOLDING | 72,75 | 1,04 | 31.812.991,10 | 14:20 | |
| MARMR MARMARA HOLDING | 2,53 | 4,55 | 270.225.356,78 | 14:20 | |
| MARTI MARTI OTEL | 1,88 | 1,62 | 56.473.327,09 | 14:20 | |
| MAVI MAVI GIYIM | 42,62 | 0,28 | 228.100.942,46 | 14:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,90 | 1,27 | 281.052.452,40 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | 0,40 | 8.574.018,08 | 14:13 | |
| MEGAP MEGA POLIETILEN | 2,42 | 3,42 | 1.179.964,59 | 13:55 | |
| MEGMT MEGA METAL | 87,10 | 0,40 | 427.302.854,60 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | 1,87 | 29.952.675,34 | 14:20 | |
| MEPET METRO PETROL VE TESISLERI | 27,50 | 3,31 | 11.347.308,54 | 14:20 | |
| MERCN MERCAN KIMYA | 22,84 | -0,09 | 28.192.481,48 | 14:20 | |
| MERIT MERIT TURIZM | 17,00 | 1,61 | 30.038.603,19 | 14:20 | |
| MERKO MERKO GIDA | 1,88 | -3,09 | 134.903.805,91 | 14:20 | |
| METRO METRO HOLDING | 8,78 | -0,90 | 47.319.464,70 | 14:17 | |
| MEYSU MEYSU GIDA | 17,07 | 1,55 | 310.790.641,83 | 14:20 | |
| MGROS MIGROS TICARET | 678,50 | 1,80 | 1.116.709.342,50 | 14:20 | |
| MHRGY MHR GMYO | 4,22 | 2,93 | 20.546.612,35 | 14:20 | |
| MIATK MIA TEKNOLOJI | 47,60 | 1,58 | 702.867.870,86 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,85 | 3,30 | 541.604,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,41 | 2,06 | 25.354.473,24 | 14:20 | |
| MNDTR MONDI TURKEY | 5,84 | 0,86 | 14.684.397,64 | 14:20 | |
| MOBTL MOBILTEL ILETISIM | 13,99 | -0,64 | 69.740.504,57 | 14:19 | |
| MOGAN MOGAN ENERJI | 13,56 | 1,88 | 455.817.264,60 | 14:20 | |
| MOPAS MOPAS MARKETCILIK | 36,04 | 0,39 | 132.012.589,08 | 14:20 | |
| MPARK MLP SAGLIK | 444,25 | 1,43 | 93.722.809,50 | 14:20 | |
| MRGYO MARTI GMYO | 1,61 | 1,90 | 66.498.019,05 | 14:20 | |
| MRSHL MARSHALL | 1.524,00 | 1,67 | 10.046.200,00 | 14:19 | |
| MSGYO MISTRAL GMYO | 6,08 | 0,83 | 10.142.673,50 | 14:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,84 | 4,11 | 43.547.864,22 | 14:20 | |
| MTRYO METRO YAT. ORT. | 10,21 | 1,09 | 2.862.540,05 | 14:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,92 | -0,17 | 2.257.934,49 | 14:20 | |
| NATEN NATUREL ENERJI | 6,81 | 1,64 | 28.376.572,57 | 14:20 | |
| NETAS NETAS TELEKOM. | 65,60 | 2,98 | 19.851.258,60 | 14:20 | |
| NETCD NETCAD YAZILIM | 161,10 | -3,76 | 1.151.801.031,60 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 4,62 | 0,43 | 24.647.961,86 | 14:20 | |
| NTGAZ NATURELGAZ | 12,40 | -1,12 | 28.230.570,70 | 14:20 | |
| NTHOL NET HOLDING | 39,26 | 1,71 | 64.726.049,88 | 14:20 | |
| NUGYO NUROL GMYO | 10,20 | 0,99 | 9.187.451,34 | 14:20 | |
| NUHCM NUH CIMENTO | 215,40 | 1,22 | 14.089.372,00 | 14:20 | |
| OBAMS OBA MAKARNACILIK | 6,90 | 2,99 | 284.372.964,08 | 14:20 | |
| OBASE OBASE BILGISAYAR | 39,80 | 4,68 | 28.469.533,74 | 14:20 | |
| ODAS ODAS ELEKTRIK | 7,37 | 2,79 | 297.592.193,09 | 14:20 | |
| ODINE ODINE TEKNOLOJI | 1.586,00 | 3,32 | 213.917.940,00 | 14:20 | |
| OFSYM OFIS YEM GIDA | 58,25 | -2,92 | 97.768.277,40 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,50 | 2,35 | 109.871.331,50 | 14:20 | |
| ONRYT ONUR TEKNOLOJI | 66,00 | 2,96 | 82.139.198,35 | 14:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,36 | -0,23 | 2.593.629,06 | 14:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 109,50 | 4,19 | 143.034.337,50 | 14:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 205,90 | 2,95 | 733.263,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,37 | 1,24 | 3.812.858,76 | 14:17 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 3,64 | 387.826.053,46 | 14:20 | |
| OTKAR OTOKAR | 354,50 | 2,16 | 428.079.827,50 | 14:20 | |
| OTTO OTTO HOLDING | 217,50 | 8,32 | 261.528.990,10 | 14:20 | |
| OYAKC OYAK CIMENTO | 21,30 | 3,20 | 297.107.304,48 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 46,98 | 0,09 | 4.096.629,78 | 14:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,52 | 0,12 | 4.466.127,86 | 14:19 | |
| OYYAT OYAK YATIRIM MENKUL | 42,90 | 0,42 | 6.067.060,36 | 14:20 | |
| OZATD OZATA DENIZCILIK | 1.561,00 | 2,83 | 84.825.307,00 | 14:20 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,95 | 15.734.950,83 | 14:19 | |
| OZKGY OZAK GMYO | 14,14 | -0,07 | 24.834.588,44 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 30,78 | -0,39 | 6.164.139,76 | 14:19 | |
| OZSUB OZSU BALIK | 28,22 | 1,36 | 25.089.892,04 | 14:20 | |
| OZYSR OZYASAR TEL | 12,05 | 0,50 | 17.099.659,27 | 14:20 | |
| PAGYO PANORA GMYO | 134,00 | -0,15 | 7.971.360,30 | 14:16 | |
| PAHOL PASIFIK HOLDING | 1,66 | 2,47 | 324.469.998,68 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 81,85 | 1,49 | 5.437.800,05 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 14,69 | 0,07 | 64.691.328,06 | 14:20 | |
| PARSN PARSAN | 85,80 | 7,59 | 77.979.251,85 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,20 | -0,26 | 118.045.130,70 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 22,92 | -0,87 | 208.589.522,10 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 34,46 | 1,35 | 29.907.898,86 | 14:20 | |
| PEKGY PEKER GMYO | 13,00 | 2,04 | 1.427.760.323,30 | 14:20 | |
| PENGD PENGUEN GIDA | 12,30 | 1,23 | 56.346.813,10 | 14:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,90 | 4,05 | 42.376.134,75 | 14:20 | |
| PETKM PETKIM | 19,49 | -1,12 | 1.386.999.960,29 | 14:20 | |
| PETUN PINAR ET VE UN | 12,20 | 2,09 | 11.354.176,28 | 14:20 | |
| PGSUS PEGASUS | 172,90 | 4,47 | 2.616.323.138,00 | 14:20 | |
| PINSU PINAR SU | 11,32 | 1,89 | 13.861.953,96 | 14:20 | |
| PKART PLASTIKKART | 128,80 | 9,99 | 65.978.922,80 | 14:16 | |
| PKENT PETROKENT TURIZM | 147,80 | 1,23 | 10.013.871,10 | 14:20 | |
| PLTUR PLATFORM TURIZM | 22,54 | 2,36 | 20.780.572,72 | 14:20 | |
| PNLSN PANELSAN CATI CEPHE | 46,60 | 2,24 | 22.580.140,68 | 14:20 | |
| PNSUT PINAR SUT | 12,34 | 2,58 | 26.726.656,74 | 14:20 | |
| POLHO POLISAN HOLDING | 20,56 | 1,08 | 36.281.146,72 | 14:20 | |
| POLTK POLITEKNIK METAL | 5.095,00 | 5,11 | 30.474.155,00 | 14:20 | |
| PRDGS PARDUS GIRISIM | 7,66 | 2,00 | 14.848.195,83 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 40,00 | 0,76 | 33.763.890,48 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 17,54 | 1,98 | 17.325.442,08 | 14:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,88 | 7,38 | 319.556.790,86 | 14:20 | |
| PSDTC PERGAMON DIS TICARET | 119,90 | 1,10 | 6.189.181,90 | 14:20 | |
| PSGYO PASIFIK GMYO | 3,29 | 1,23 | 318.852.377,47 | 14:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,00 | -0,16 | 545.050,80 | 13:55 | |
| QNBTR QNB BANK | 213,00 | 1,43 | 1.919.478,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 3,73 | 182.424.507,15 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 210,80 | -8,15 | 678.534.911,80 | 14:20 | |
| RAYSG RAY SIGORTA | 195,60 | -0,91 | 57.711.014,90 | 14:20 | |
| REEDR REEDER TEKNOLOJI | 7,50 | 3,45 | 230.246.880,51 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,30 | 1,71 | 224.402.681,90 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 2,65 | 1,15 | 4.798.164,18 | 14:19 | |
| RODRG RODRIGO TEKSTIL | 26,88 | -0,22 | 2.779.166,42 | 14:09 | |
| RTALB RTA LABORATUVARLARI | 3,57 | 2,29 | 95.326.150,37 | 14:19 | |
| RUBNS RUBENIS TEKSTIL | 27,54 | -10,00 | 281.437.683,74 | 14:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,62 | 1,05 | 42.860.720,32 | 14:20 | |
| RYGYO REYSAS GMYO | 32,28 | -0,62 | 33.419.477,60 | 14:19 | |
| RYSAS REYSAS LOJISTIK | 25,44 | 1,35 | 204.301.373,84 | 14:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,50 | 0,79 | 89.167.879,30 | 14:20 | |
| SAHOL SABANCI HOLDING | 96,10 | 4,91 | 2.674.552.306,85 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 6,59 | 1,38 | 8.709.622,56 | 14:16 | |
| SANEL SANEL MUHENDISLIK | 56,00 | 3,99 | 27.027.564,45 | 14:19 | |
| SANFM SANIFOAM ENDUSTRI | 9,95 | 2,58 | 56.823.381,15 | 14:20 | |
| SANKO SANKO PAZARLAMA | 21,90 | 1,20 | 2.549.336,26 | 14:18 | |
| SARKY SARKUYSAN | 28,24 | 3,07 | 239.250.722,14 | 14:20 | |
| SASA SASA POLYESTER | 2,68 | 1,90 | 4.710.156.341,36 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,80 | 5,08 | 94.669.854,15 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 254,00 | -1,36 | 296.272.008,65 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,85 | 1,25 | 21.843.554,20 | 14:20 | |
| SEGYO SEKER GMYO | 4,88 | 1,46 | 17.614.731,77 | 14:20 | |
| SEKFK SEKER FIN. KIR. | 10,25 | 3,02 | 6.398.894,74 | 14:20 | |
| SEKUR SEKURO PLASTIK | 9,00 | 0,00 | 29.445.501,11 | 14:20 | |
| SELEC SELCUK ECZA DEPOSU | 109,40 | -0,09 | 92.665.998,40 | 14:20 | |
| SELVA SELVA GIDA | 2,10 | 0,96 | 49.932.448,68 | 14:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,35 | 1,19 | 30.252.593,09 | 14:18 | |
| SEYKM SEYITLER KIMYA | 4,69 | 1,08 | 2.620.030,59 | 14:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 0,39 | 1.287.535,04 | 14:20 | |
| SISE SISE CAM | 45,48 | 4,17 | 2.144.787.721,34 | 14:20 | |
| SKBNK SEKERBANK | 13,85 | 2,97 | 258.913.085,46 | 14:20 | |
| SKTAS SOKTAS | 3,20 | -0,93 | 29.590.083,96 | 14:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 314,00 | -1,80 | 13.284.806,25 | 14:14 | |
| SKYMD SEKER YATIRIM | 14,00 | 2,87 | 31.804.934,33 | 14:19 | |
| SMART SMARTIKS YAZILIM | 33,36 | 3,03 | 74.841.017,72 | 14:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,32 | 5,84 | 483.276.432,72 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 15,41 | 9,99 | 214.649.253,34 | 14:20 | |
| SNGYO SINPAS GMYO | 3,68 | 3,08 | 35.697.280,88 | 14:18 | |
| SNICA SANICA ISI SANAYI | 3,99 | 1,53 | 14.683.572,56 | 14:20 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | 0,19 | 733.762,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,85 | 2,91 | 838.711,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,36 | -3,09 | 69.182.129,55 | 14:20 | |
| SOKM SOK MARKETLER TICARET | 49,24 | 2,80 | 212.865.481,78 | 14:20 | |
| SONME SONMEZ FILAMENT | 125,10 | 0,08 | 1.518.523,60 | 14:17 | |
| SRVGY SERVET GMYO | 3,11 | 0,65 | 59.561.212,20 | 14:20 | |
| SUMAS SUMAS SUNI TAHTA | 393,75 | 4,10 | 1.900.695,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,18 | 0,69 | 8.775.461,14 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 73,40 | 0,20 | 93.192.259,30 | 14:20 | |
| SUWEN SUWEN TEKSTIL | 7,26 | 0,83 | 12.054.212,35 | 14:20 | |
| SVGYO SAVUR GMYO | 20,44 | 2,20 | 351.157.958,44 | 14:20 | |
| TABGD TAB GIDA | 261,00 | 1,75 | 111.790.887,75 | 14:20 | |
| TARKM TARKIM BITKI KORUMA | 536,00 | 2,49 | 53.982.957,00 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,57 | 3,33 | 275.798.502,66 | 14:20 | |
| TATGD TAT GIDA | 18,80 | 1,18 | 23.566.775,30 | 14:18 | |
| TAVHL TAV HAVALIMANLARI | 276,00 | 6,56 | 1.272.351.683,50 | 14:20 | |
| TBORG T.TUBORG | 134,80 | 1,89 | 10.205.556,10 | 14:19 | |
| TCELL TURKCELL | 110,90 | 3,16 | 1.620.819.509,40 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 142,70 | 0,85 | 309.833.888,40 | 14:20 | |
| TDGYO TREND GMYO | 15,12 | 0,80 | 7.045.296,61 | 14:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 32,80 | -0,61 | 1.156.894.821,60 | 14:20 | |
| TEKTU TEK-ART TURIZM | 10,11 | 1,10 | 50.094.434,04 | 14:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 229,80 | 2,36 | 5.181.403.189,60 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,72 | -1,56 | 68.712.882,07 | 14:19 | |
| TGSAS TGS DIS TICARET | 181,50 | 1,74 | 15.518.114,40 | 14:19 | |
| THYAO TURK HAVA YOLLARI | 309,50 | 5,54 | 17.134.042.774,75 | 14:20 | |
| TKFEN TEKFEN HOLDING | 140,50 | 1,74 | 459.045.376,90 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,96 | 1,32 | 40.735.233,70 | 14:20 | |
| TLMAN TRABZON LIMAN | 96,10 | 1,37 | 19.385.293,25 | 14:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 436,00 | 3,87 | 99.499.844,50 | 14:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,10 | 1,46 | 45.645.718,95 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 24,26 | 1,85 | 27.640.416,40 | 14:20 | |
| TOASO TOFAS OTO. FAB. | 297,00 | 4,95 | 805.158.881,00 | 14:20 | |
| TRALT TURK ALTIN ISLETMELERI | 43,98 | 3,29 | 3.101.111.882,32 | 14:20 | |
| TRCAS TURCAS HOLDING | 41,66 | -1,98 | 68.352.727,74 | 14:20 | |
| TRENJ TR DOGAL ENERJI | 84,35 | 2,62 | 73.989.412,40 | 14:20 | |
| TRGYO TORUNLAR GMYO | 97,95 | -0,31 | 44.593.710,25 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.690,00 | 0,00 | 80.315.584,00 | 14:19 | |
| TRILC TURK ILAC SERUM | 1,35 | 0,00 | 16.636.904,55 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,70 | 1,51 | 442.124.699,10 | 14:20 | |
| TSGYO TSKB GMYO | 6,76 | 1,96 | 7.327.154,82 | 14:19 | |
| TSKB T.S.K.B. | 11,93 | 4,10 | 292.641.633,36 | 14:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 68.448.523,07 | 14:20 | |
| TTKOM TURK TELEKOM | 64,05 | 3,81 | 1.650.230.580,65 | 14:20 | |
| TTRAK TURK TRAKTOR | 445,00 | 2,06 | 43.901.916,50 | 14:18 | |
| TUCLK TUGCELIK | 4,24 | 2,42 | 15.606.045,62 | 14:20 | |
| TUKAS TUKAS | 2,40 | 2,13 | 97.643.936,96 | 14:20 | |
| TUPRS TUPRAS | 234,40 | -0,68 | 3.433.781.202,60 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,20 | 2,12 | 102.816.751,37 | 14:19 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,10 | 1,59 | 11.985.473,04 | 14:17 | |
| TURSG TURKIYE SIGORTA | 12,95 | 0,47 | 506.447.648,64 | 14:20 | |
| UCAYM UCAY MUHENDISLIK | 38,38 | 4,58 | 655.578.058,90 | 14:20 | |
| UFUK UFUK YATIRIM | 1.310,00 | 0,00 | 18.334.586,00 | 14:18 | |
| ULAS ULASLAR TURIZM YAT. | 26,64 | 0,30 | 3.543.097,34 | 14:20 | |
| ULKER ULKER BISKUVI | 113,80 | 2,43 | 598.054.302,60 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 1,89 | 1,61 | 29.442.137,24 | 14:19 | |
| ULUSE ULUSOY ELEKTRIK | 320,00 | -1,01 | 68.199.609,00 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 8,11 | 3,31 | 39.789.843,72 | 14:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,73 | 1,03 | 8.407.017,53 | 14:20 | |
| USAK USAK SERAMIK | 1,52 | 2,70 | 40.929.950,83 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 33,34 | 4,78 | 1.769.278.592,62 | 14:20 | |
| VAKFA VAKIF FAKTORING | 12,65 | 1,44 | 101.615.493,62 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | 3,01 | 75.426.029,25 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 80,20 | 1,45 | 16.917.409,05 | 14:20 | |
| VANGD VANET GIDA | 81,90 | -1,03 | 5.277.200,55 | 14:19 | |
| VBTYZ VBT YAZILIM | 32,24 | 9,96 | 53.977.033,76 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 38,24 | 1,43 | 7.021.770,62 | 14:20 | |
| VERUS VERUSA HOLDING | 610,50 | 0,25 | 28.900.737,00 | 14:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,33 | 2,10 | 16.295.295,80 | 14:20 | |
| VESTL VESTEL | 24,78 | 2,65 | 47.470.210,60 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 28,28 | -0,42 | 4.205.913,84 | 14:20 | |
| VKGYO VAKIF GMYO | 2,74 | 1,48 | 50.270.274,53 | 14:20 | |
| VKING VIKING KAGIT | 25,60 | 1,43 | 3.285.740,58 | 14:18 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | 1,46 | 42.855.496,69 | 14:20 | |
| VSNMD VISNE MADENCILIK | 86,15 | 1,23 | 47.790.297,15 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,09 | 1,79 | 19.360.618,42 | 14:19 | |
| YATAS YATAS | 39,60 | 0,56 | 16.856.058,28 | 14:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,72 | 0,44 | 11.046.424,76 | 14:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,23 | 0,74 | 405.407,41 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,40 | 1,42 | 410.069.914,40 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 25.333.548,80 | 14:20 | |
| YGGYO YENI GIMAT GMYO | 217,20 | 0,00 | 6.347.896,90 | 14:20 | |
| YIGIT YIGIT AKU | 23,86 | 1,97 | 44.153.772,76 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 38,02 | 8,57 | 6.105.506.239,38 | 14:20 | |
| YKSLN YUKSELEN CELIK | 3,28 | 2,50 | 27.902.573,12 | 14:18 | |
| YONGA YONGA MOBILYA | 56,80 | 3,27 | 484.949,30 | 13:55 | |
| YUNSA YUNSA | 10,62 | 0,00 | 28.477.313,01 | 14:20 | |
| YYAPI YESIL YAPI | 0,99 | 2,06 | 2.027.312,10 | 13:55 | |
| YYLGD YAYLA GIDA | 11,37 | 2,43 | 78.063.054,47 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 10,22 | -1,45 | 36.578.949,78 | 14:20 | |
| ZERGY ZERAY GMYO | 14,42 | -0,07 | 109.616.684,84 | 14:20 | |
| ZGYO Z GMYO | 40,02 | -4,12 | 128.160.072,86 | 14:20 | |
| ZOREN ZORLU ENERJI | 2,92 | 2,46 | 47.450.293,33 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 17,18 | 1,66 | 84.413.924,82 | 14:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
