Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,67 | -0,62 | 60.965.150,13 | 18:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | -1,00 | 42.778.059,92 | 18:08 | |
| AAGYO AGAOGLU GMYO | 14,74 | -0,61 | 123.529.066,60 | 18:08 | |
| ACSEL ACIPAYAM SELULOZ | 129,30 | 1,17 | 15.891.218,20 | 18:08 | |
| ADEL ADEL KALEMCILIK | 30,74 | 2,40 | 77.732.708,00 | 18:08 | |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,00 | 169.263.941,66 | 18:08 | |
| ADGYO ADRA GMYO | 51,00 | 2,00 | 33.518.271,46 | 18:05 | |
| AEFES ANADOLU EFES | 21,16 | 1,73 | 603.117.782,98 | 18:08 | |
| AFYON AFYON CIMENTO | 12,92 | 0,54 | 14.348.318,89 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,40 | 1,33 | 38.353.439,00 | 18:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,10 | 3,54 | 348.146.172,46 | 18:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 1,99 | 73.692.306,72 | 18:08 | |
| AGYO ATAKULE GMYO | 8,19 | 7,06 | 2.572.226,31 | 18:08 | |
| AHGAZ AHLATCI DOGALGAZ | 35,06 | 0,46 | 205.974.630,58 | 18:08 | |
| AHSGY AHES GMYO | 20,50 | 0,99 | 38.557.970,42 | 18:08 | |
| AKBNK AKBANK | 66,85 | 0,53 | 7.161.435.547,90 | 18:08 | |
| AKCNS AKCANSA | 239,10 | 0,34 | 56.384.927,30 | 18:05 | |
| AKENR AKENERJI | 10,81 | -1,91 | 92.073.784,37 | 18:08 | |
| AKFGY AKFEN GMYO | 2,77 | -0,36 | 29.216.532,44 | 18:08 | |
| AKFIS AKFEN INSAAT | 90,15 | -0,93 | 241.629.655,60 | 18:08 | |
| AKFYE AKFEN YEN. ENERJI | 28,24 | 9,97 | 877.337.378,68 | 18:08 | |
| AKGRT AKSIGORTA | 7,06 | 0,14 | 48.040.782,77 | 18:08 | |
| AKHAN AKHAN UN | 41,30 | 1,67 | 262.616.101,96 | 18:08 | |
| AKMGY AKMERKEZ GMYO | 253,25 | 1,67 | 8.706.990,55 | 18:08 | |
| AKSA AKSA | 12,59 | 1,78 | 248.184.074,51 | 18:08 | |
| AKSEN AKSA ENERJI | 106,00 | 0,00 | 927.556.433,90 | 18:08 | |
| AKSGY AKIS GMYO | 9,66 | 0,31 | 14.504.128,93 | 18:05 | |
| AKSUE AKSU ENERJI | 46,42 | 5,69 | 110.455.483,48 | 18:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -0,41 | 2.727.193,08 | 18:05 | |
| ALARK ALARKO HOLDING | 110,50 | 5,64 | 662.143.734,50 | 18:08 | |
| ALBRK ALBARAKA TURK | 8,10 | 0,62 | 114.791.673,71 | 18:08 | |
| ALCAR ALARKO CARRIER | 906,50 | -0,55 | 123.231.736,00 | 18:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 158,30 | 5,39 | 72.537.431,40 | 18:08 | |
| ALFAS ALFA SOLAR ENERJI | 46,00 | 2,31 | 142.408.162,58 | 18:08 | |
| ALGYO ALARKO GMYO | 3,80 | 3,83 | 202.065.198,91 | 18:08 | |
| ALKA ALKIM KAGIT | 9,38 | 4,22 | 139.668.065,51 | 18:08 | |
| ALKIM ALKIM KIMYA | 17,49 | 0,46 | 32.785.141,43 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | 1,97 | 395.713.788,50 | 18:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,17 | -1,15 | 618.636.720,15 | 18:08 | |
| ALTNY ALTINAY SAVUNMA | 16,83 | 10,00 | 159.210.346,61 | 18:08 | |
| ALVES ALVES KABLO | 2,42 | -0,82 | 85.542.918,67 | 18:08 | |
| ANELE ANEL ELEKTRIK | 100,20 | 0,10 | 621.058.934,95 | 18:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | 0,68 | 19.748.593,77 | 18:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | 0,10 | 95.300.890,00 | 18:08 | |
| ANSGR ANADOLU SIGORTA | 27,92 | 0,00 | 124.310.817,64 | 18:08 | |
| ARASE DOGU ARAS ENERJI | 123,70 | -0,72 | 21.157.740,20 | 18:08 | |
| ARCLK ARCELIK | 98,45 | 0,87 | 98.034.688,85 | 18:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,55 | -1,82 | 315.485.295,35 | 18:08 | |
| ARENA ARENA BILGISAYAR | 24,72 | -2,22 | 27.649.965,74 | 18:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,30 | -0,89 | 141.195.687,30 | 18:08 | |
| ARMGD ARMADA GIDA | 202,00 | 5,65 | 720.476.113,60 | 18:08 | |
| ARSAN ARSAN HOLDING | 3,54 | -2,21 | 74.872.094,23 | 18:08 | |
| ARTMS ARTEMIS HALI | 41,92 | 1,01 | 57.925.498,68 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 1,88 | 0,00 | 14.112.765,15 | 18:08 | |
| ASELS ASELSAN | 354,50 | 0,85 | 14.380.875.244,00 | 18:08 | |
| ASGYO ASCE GMYO | 12,10 | 0,75 | 33.887.281,73 | 18:05 | |
| ASTOR ASTOR ENERJI | 296,25 | 3,40 | 10.685.464.340,75 | 18:08 | |
| ASUZU ANADOLU ISUZU | 55,15 | 2,13 | 22.651.223,60 | 18:08 | |
| ATAGY ATA GMYO | 11,65 | -0,85 | 2.810.087,61 | 18:08 | |
| ATAKP ATAKEY PATATES | 54,70 | 0,64 | 39.206.150,50 | 18:05 | |
| ATATP ATP YAZILIM | 245,60 | 3,98 | 602.300.157,80 | 18:08 | |
| ATATR ATA TURIZM | 15,97 | 0,50 | 498.316.864,47 | 18:08 | |
| ATEKS AKIN TEKSTIL | 128,40 | 1,74 | 2.073.621,90 | 18:08 | |
| ATLAS ATLAS YAT. ORT. | 8,21 | 2,75 | 5.155.659,76 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,00 | -3,25 | 6.327.301,50 | 18:08 | |
| AVGYO AVRASYA GMYO | 16,33 | 9,97 | 6.941.145,23 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 41,82 | 2,00 | 112.922.277,40 | 18:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | 0,24 | 14.989.210,94 | 18:08 | |
| AVPGY AVRUPAKENT GMYO | 53,40 | -0,65 | 28.225.877,40 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,56 | 2,57 | 4.845.572,74 | 18:08 | |
| AYCES ALTINYUNUS CESME | 501,50 | -0,79 | 42.784.214,50 | 18:08 | |
| AYDEM AYDEM ENERJI | 28,38 | 4,03 | 137.411.866,46 | 18:08 | |
| AYEN AYEN ENERJI | 36,74 | 4,97 | 65.367.527,98 | 18:08 | |
| AYES AYES CELIK HASIR VE CIT | 31,98 | -1,17 | 1.157.857,06 | 18:08 | |
| AYGAZ AYGAZ | 277,75 | 4,03 | 481.497.209,00 | 18:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | 3,75 | 35.594.541,58 | 18:08 | |
| BAGFS BAGFAS | 24,90 | -0,16 | 12.071.372,38 | 18:08 | |
| BAHKM BAHADIR KIMYA | 116,10 | 0,43 | 28.966.991,00 | 18:05 | |
| BAKAB BAK AMBALAJ | 51,60 | -3,28 | 18.008.342,70 | 18:08 | |
| BALAT BALATACILAR BALATACILIK | 75,50 | -4,37 | 1.189.718,30 | 18:08 | |
| BALSU BALSU GIDA | 16,20 | -7,43 | 1.859.704.509,17 | 18:08 | |
| BANVT BANVIT | 160,00 | -1,54 | 16.272.089,80 | 18:08 | |
| BARMA BAREM AMBALAJ | 58,10 | -9,99 | 284.874.458,95 | 18:08 | |
| BASCM BASTAS BASKENT CIMENTO | 13,99 | -0,36 | 851.013,92 | 18:08 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,12 | 0,26 | 8.439.309,58 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -1,91 | 65.593.452,56 | 18:08 | |
| BEGYO BATI EGE GMYO | 3,84 | 0,52 | 16.693.120,00 | 18:08 | |
| BERA BERA HOLDING | 14,00 | -5,85 | 183.252.111,28 | 18:08 | |
| BESLR BESLER GIDA | 13,43 | 2,68 | 51.293.976,67 | 18:08 | |
| BESTE BEST BRANDS ENERJI | 34,60 | -3,78 | 490.768.740,20 | 18:08 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,00 | -1,93 | 3.958.064.904,10 | 18:08 | |
| BEYAZ BEYAZ FILO | 24,02 | 0,17 | 5.692.680,82 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 129,30 | -0,31 | 14.872.182,30 | 18:08 | |
| BIENY BIEN YAPI URUNLERI | 20,86 | -0,29 | 18.736.837,84 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,56 | 1,08 | 27.583.607,46 | 18:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 107,50 | 3,37 | 835.764.046,75 | 18:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 174.382.998,00 | 18:05 | |
| BIMAS BIM MAGAZALAR | 400,00 | 3,63 | 4.957.259.289,00 | 18:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 172,50 | -0,98 | 53.253.550,20 | 18:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,79 | 3,55 | 438.255.705,39 | 18:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,57 | 2,63 | 218.419.415,70 | 18:08 | |
| BIZIM BIZIM MAGAZALARI | 25,28 | 1,20 | 7.481.732,18 | 18:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 7,56 | 347.880.966,97 | 18:08 | |
| BLCYT BILICI YATIRIM | 20,62 | 1,18 | 32.037.013,84 | 18:05 | |
| BLUME BLUME METAL KIMYA | 33,28 | -0,66 | 55.445.726,70 | 18:08 | |
| BMSCH BMS CELIK HASIR | 13,68 | 3,87 | 30.367.984,16 | 18:08 | |
| BMSTL BMS BIRLESIK METAL | 44,80 | -3,41 | 93.117.938,24 | 18:08 | |
| BNTAS BANTAS AMBALAJ | 6,19 | 0,16 | 9.287.077,37 | 18:08 | |
| BOBET BOGAZICI BETON SANAYI | 19,25 | 0,00 | 150.721.698,46 | 18:08 | |
| BORLS BORLEASE OTOMOTIV | 6,13 | -0,33 | 43.063.696,81 | 18:08 | |
| BORSK BOR SEKER | 5,90 | 1,37 | 31.413.825,68 | 18:08 | |
| BOSSA BOSSA | 7,18 | 3,31 | 94.380.187,22 | 18:08 | |
| BRISA BRISA | 83,55 | 1,89 | 20.169.757,00 | 18:08 | |
| BRKO BIRKO MENSUCAT | 12,15 | 0,33 | 9.364.130,26 | 18:08 | |
| BRKSN BERKOSAN YALITIM | 7,65 | 0,39 | 2.274.716,44 | 18:08 | |
| BRKVY BIRIKIM VARLIK YONETIM | 81,65 | -0,12 | 16.340.556,95 | 18:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,93 | -1,57 | 72.103.303,97 | 18:08 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -0,49 | 4.754.528,07 | 18:08 | |
| BRSAN BORUSAN BORU SANAYI | 550,00 | 0,09 | 607.927.011,00 | 18:08 | |
| BRYAT BORUSAN YAT. PAZ. | 1.810,00 | 0,00 | 41.727.232,00 | 18:08 | |
| BSOKE BATICIM CIMENTO | 36,82 | -1,13 | 63.186.800,52 | 18:08 | |
| BTCIM BATICIM BATI ANADOLU | 5,38 | -2,89 | 143.962.055,88 | 18:08 | |
| BUCIM BURSA CIMENTO | 5,38 | 0,75 | 14.244.738,57 | 18:08 | |
| BULGS BULLS GSYO | 39,34 | -3,91 | 106.406.749,00 | 18:08 | |
| BURCE BURCELIK | 41,10 | 1,73 | 64.692.041,34 | 18:08 | |
| BURVA BURCELIK VANA | 840,00 | -0,77 | 14.434.614,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 120,40 | 0,08 | 53.564.724,10 | 18:08 | |
| BYDNR BAYDONER RESTORANLARI | 39,24 | -0,96 | 15.046.009,38 | 18:08 | |
| CANTE CAN2 TERMIK | 1,29 | 0,78 | 239.856.828,36 | 18:08 | |
| CASA CASA EMTIA PETROL | 74,00 | 1,44 | 1.356.790,00 | 18:08 | |
| CATES CATES ELEKTRIK | 45,50 | 1,07 | 152.994.225,02 | 18:08 | |
| CCOLA COCA COLA ICECEK | 90,85 | 3,77 | 435.986.951,85 | 18:08 | |
| CELHA CELIK HALAT | 25,00 | 0,24 | 56.931.710,70 | 18:08 | |
| CEMAS CEMAS DOKUM | 4,20 | -0,24 | 39.525.646,85 | 18:08 | |
| CEMTS CEMTAS | 9,36 | -0,21 | 8.261.487,74 | 18:08 | |
| CEMZY CEM ZEYTIN | 13,21 | 0,30 | 324.551.543,49 | 18:08 | |
| CEOEM CEO EVENT MEDYA | 24,40 | -2,79 | 37.654.771,02 | 18:08 | |
| CGCAM CAGDAS CAM | 45,70 | -1,72 | 102.416.398,74 | 18:08 | |
| CIMSA CIMSA | 49,86 | 2,05 | 511.527.644,59 | 18:08 | |
| CLEBI CELEBI | 1.518,00 | -0,46 | 28.465.115,00 | 18:08 | |
| CMBTN CIMBETON | 1.590,00 | -0,69 | 22.738.362,00 | 18:05 | |
| CMENT CIMENTAS | 294,25 | -1,26 | 936.745,75 | 18:08 | |
| CONSE CONSUS ENERJI | 2,53 | -0,78 | 12.364.843,44 | 18:08 | |
| COSMO COSMOS YAT. HOLDING | 130,70 | -3,90 | 6.175.419,40 | 18:08 | |
| CRDFA CREDITWEST FAKTORING | 39,44 | -2,52 | 105.720.795,84 | 18:08 | |
| CRFSA CARREFOURSA | 158,20 | 1,41 | 138.657.355,70 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 25,90 | 6,58 | 49.601.560,28 | 18:08 | |
| CVKMD CVK MADEN | 36,50 | -5,34 | 573.064.147,36 | 18:08 | |
| CWENE CW ENERJI | 40,12 | 0,50 | 3.513.865.151,86 | 18:08 | |
| DAGI DAGI GIYIM | 9,72 | 6,70 | 154.159.676,33 | 18:08 | |
| DAPGM DAP GAYRIMENKUL | 9,79 | 3,71 | 897.342.327,06 | 18:08 | |
| DARDL DARDANEL | 1,96 | 2,62 | 73.443.695,69 | 18:08 | |
| DCTTR DCT TRADING DIS TICARET | 12,18 | 2,70 | 28.678.128,11 | 18:08 | |
| DENGE DENGE HOLDING | 2,42 | 0,41 | 26.182.044,97 | 18:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,55 | 0,70 | 38.873.557,82 | 18:08 | |
| DERIM DERIMOD | 36,22 | 0,61 | 13.045.499,44 | 18:08 | |
| DESA DESA DERI | 10,39 | 0,78 | 11.979.255,27 | 18:08 | |
| DESPC DESPEC BILGISAYAR | 52,80 | 9,95 | 107.261.053,47 | 18:08 | |
| DEVA DEVA HOLDING | 75,00 | 1,97 | 41.632.050,25 | 18:08 | |
| DGATE DATAGATE BILGISAYAR | 106,60 | 1,62 | 34.067.341,20 | 18:05 | |
| DGGYO DOGUS GMYO | 38,00 | -2,56 | 7.326.678,76 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 7,97 | -2,57 | 11.481.391,54 | 18:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,26 | 1,24 | 975.101,68 | 18:05 | |
| DITAS DITAS BDY | 23,80 | -9,98 | 108.592.649,98 | 18:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 40.648.323,83 | 18:08 | |
| DMRGD DMR UNLU MAMULLER | 13,07 | 0,31 | 260.671.411,32 | 18:08 | |
| DMSAS DEMISAS DOKUM | 8,76 | 4,16 | 70.625.449,27 | 18:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,32 | -0,59 | 8.436.463,94 | 18:08 | |
| DOAS DOGUS OTOMOTIV | 185,00 | 0,00 | 146.048.153,80 | 18:05 | |
| DOCO DO-CO | 10.895,00 | -0,07 | 29.268.862,50 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 30,48 | -0,46 | 14.719.837,52 | 18:08 | |
| DOFRB DOF ROBOTIK | 155,00 | -4,91 | 614.118.971,40 | 18:08 | |
| DOGUB DOGUSAN | 92,30 | -3,65 | 26.866.173,85 | 18:08 | |
| DOHOL DOGAN HOLDING | 21,68 | 1,78 | 124.967.561,68 | 18:08 | |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | 1,04 | 6.905.026,78 | 18:08 | |
| DSTKF DESTEK FINANS FAKTORING | 2.271,00 | -9,97 | 3.411.515.926,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 145,10 | 0,07 | 89.560.266,60 | 18:08 | |
| DURDO DURAN DOGAN BASIM | 5,12 | -0,39 | 6.593.377,57 | 18:08 | |
| DURKN DURUKAN SEKERLEME | 20,38 | 0,89 | 36.354.150,58 | 18:08 | |
| DYOBY DYO BOYA | 13,41 | -0,07 | 23.249.980,38 | 18:08 | |
| DZGYO DENIZ GMYO | 8,19 | 0,24 | 14.172.199,95 | 18:08 | |
| EBEBK EBEBEK MAGAZACILIK | 82,95 | 1,65 | 42.129.904,60 | 18:08 | |
| ECILC ECZACIBASI ILAC | 73,00 | -0,68 | 174.210.106,70 | 18:08 | |
| ECOGR ECOGREEN ENERJI | 38,86 | -2,12 | 291.565.844,92 | 18:08 | |
| ECZYT ECZACIBASI YATIRIM | 324,00 | -3,57 | 137.073.093,75 | 18:08 | |
| EDATA E-DATA TEKNOLOJI | 17,85 | 6,69 | 116.269.252,06 | 18:08 | |
| EDIP EDIP GAYRIMENKUL | 38,50 | -0,26 | 17.153.509,72 | 18:05 | |
| EFOR EFOR YATIRIM | 17,76 | -0,56 | 1.652.479.420,26 | 18:08 | |
| EGEEN EGE ENDUSTRI | 5.552,50 | 0,14 | 40.596.467,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,50 | 1,50 | 122.458.847,16 | 18:08 | |
| EGEPO NASMED EGEPOL | 19,92 | 0,76 | 95.426.507,78 | 18:08 | |
| EGGUB EGE GUBRE | 99,75 | 0,05 | 18.134.315,30 | 18:08 | |
| EGPRO EGE PROFIL | 36,78 | 0,77 | 26.601.733,52 | 18:08 | |
| EGSER EGE SERAMIK | 2,90 | -1,69 | 5.516.572,13 | 18:08 | |
| EKDMR EKINCILER DEMIR CELIK | 54,00 | 0,93 | 772.677.127,65 | 18:08 | |
| EKGYO EMLAK KONUT GMYO | 20,20 | -0,88 | 2.886.232.644,06 | 18:08 | |
| EKIM EKIM TURIZM | 22,70 | -3,32 | 753.631.639,28 | 18:08 | |
| EKIZ EKIZ KIMYA | 67,40 | -2,81 | 666.757,25 | 18:08 | |
| EKOS EKOS TEKNOLOJI | 6,15 | 2,16 | 62.903.369,81 | 18:08 | |
| EKSUN EKSUN GIDA | 7,09 | 3,96 | 135.794.578,93 | 18:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,00 | 1,98 | 32.717.799,80 | 18:08 | |
| EMKEL EMEK ELEKTRIK | 22,36 | 8,86 | 253.232.209,12 | 18:08 | |
| EMNIS EMINIS AMBALAJ | 153,20 | -1,98 | 604.068,00 | 18:08 | |
| EMPAE EMPA ELEKTRONIK | 58,80 | -3,29 | 1.123.912.695,80 | 18:08 | |
| ENDAE ENDA ENERJI HOLDING | 17,61 | -1,18 | 110.812.559,38 | 18:08 | |
| ENERY ENERYA ENERJI | 9,46 | 0,11 | 243.441.107,89 | 18:08 | |
| ENJSA ENERJISA ENERJI | 106,80 | 4,20 | 527.796.973,70 | 18:08 | |
| ENKAI ENKA INSAAT | 89,70 | -1,10 | 1.011.776.573,55 | 18:08 | |
| ENPRA ENPARA BANK | 62,00 | -2,97 | 4.601.228,30 | 18:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,90 | 9,87 | 736.304.547,69 | 18:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 1,08 | 85.923.409,45 | 18:08 | |
| EPLAS EGEPLAST | 5,44 | 0,00 | 11.909.853,82 | 18:05 | |
| ERBOS ERBOSAN | 168,00 | 1,76 | 8.291.845,70 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 49,70 | 0,77 | 28.453.385,51 | 18:08 | |
| EREGL EREGLI DEMIR CELIK | 43,60 | 2,98 | 5.172.996.039,74 | 18:08 | |
| ERSU ERSU GIDA | 23,80 | 5,40 | 8.489.003,78 | 18:08 | |
| ESCAR ESCAR FILO | 49,16 | -1,68 | 126.857.966,56 | 18:08 | |
| ESCOM ESCORT TEKNOLOJI | 5,36 | -3,25 | 170.163.814,23 | 18:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,28 | 90.269.472,66 | 18:08 | |
| ETILR ETILER GIDA | 6,43 | -4,74 | 94.688.147,47 | 18:08 | |
| ETYAT EURO TREND YAT. ORT. | 13,25 | -2,14 | 17.492.519,38 | 18:08 | |
| EUHOL EURO YATIRIM HOLDING | 10,47 | 1,65 | 5.770.161,29 | 18:08 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,15 | 1,15 | 13.442.821,62 | 18:08 | |
| EUPWR EUROPOWER ENERJI | 96,00 | 9,97 | 500.797.571,05 | 18:08 | |
| EUREN EUROPEN ENDUSTRI | 4,09 | -0,49 | 101.034.269,89 | 18:08 | |
| EUYO EURO YAT. ORT. | 4,91 | 0,00 | 2.023.262,65 | 18:05 | |
| EYGYO EYG GMYO | 2,74 | 3,01 | 99.849.064,59 | 18:08 | |
| FADE FADE GIDA | 16,36 | 4,47 | 76.926.189,21 | 18:08 | |
| FENER FENERBAHCE FUTBOL | 3,24 | 2,53 | 442.264.183,32 | 18:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,34 | -3,54 | 8.695.832,84 | 18:08 | |
| FMIZP F-M IZMIT PISTON | 290,00 | 0,61 | 7.785.011,50 | 18:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,24 | -0,95 | 178.885.739,62 | 18:08 | |
| FORMT FORMET METAL VE CAM | 1,97 | 0,51 | 36.783.881,72 | 18:08 | |
| FORTE FORTE BILGI ILETISIM | 109,50 | 4,58 | 169.826.234,80 | 18:08 | |
| FRIGO FRIGO PAK GIDA | 2,15 | -6,52 | 164.838.574,45 | 18:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,24 | -2,54 | 94.013.842,44 | 18:08 | |
| FROTO FORD OTOSAN | 82,65 | -1,14 | 1.711.341.060,45 | 18:08 | |
| FZLGY FUZUL GMYO | 13,70 | -6,10 | 228.734.217,68 | 18:08 | |
| GARAN GARANTI BANKASI | 124,30 | -1,97 | 4.105.432.253,90 | 18:08 | |
| GARFA GARANTI FAKTORING | 29,84 | -0,33 | 75.376.159,94 | 18:08 | |
| GATEG GATE GROUP TEKNOLOJI | 309,75 | -0,08 | 6.293.749,25 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,82 | 4,76 | 87.469.466,29 | 18:08 | |
| GEDZA GEDIZ AMBALAJ | 30,00 | 1,63 | 24.249.758,36 | 18:05 | |
| GENIL GEN ILAC | 9,08 | -1,73 | 288.180.806,49 | 18:08 | |
| GENKM GENTAS KIMYA | 12,34 | -2,30 | 174.915.019,77 | 18:08 | |
| GENTS GENTAS | 6,07 | -0,33 | 32.689.500,27 | 18:08 | |
| GEREL GERSAN ELEKTRIK | 36,80 | -0,27 | 223.570.334,82 | 18:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 88,30 | 9,96 | 1.805.624.967,60 | 18:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,70 | 0,16 | 46.523.587,60 | 18:08 | |
| GLBMD GLOBAL MEN. DEG. | 13,50 | -1,89 | 2.133.176,16 | 18:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 56,00 | -1,75 | 24.659.013,25 | 18:08 | |
| GLRMK GULERMAK AGIR SANAYI | 159,80 | -0,75 | 478.175.070,40 | 18:08 | |
| GLRYH GULER YAT. HOLDING | 3,03 | -0,66 | 20.044.386,16 | 18:08 | |
| GLYHO GLOBAL YAT. HOLDING | 17,22 | 0,00 | 36.928.349,86 | 18:08 | |
| GMTAS GIMAT MAGAZACILIK | 43,54 | 0,09 | 59.385.956,04 | 18:08 | |
| GOKNR GOKNUR GIDA | 25,00 | 2,63 | 109.558.179,50 | 18:08 | |
| GOLDA GOLDA GIDA | 19,69 | 10,00 | 454.844.228,31 | 18:08 | |
| GOLTS GOLTAS CIMENTO | 313,00 | -0,40 | 24.659.567,25 | 18:05 | |
| GOODY GOOD-YEAR | 2,68 | -1,47 | 37.969.196,32 | 18:08 | |
| GOZDE GOZDE GIRISIM | 23,14 | 1,49 | 24.801.330,76 | 18:08 | |
| GRNYO GARANTI YAT. ORT. | 15,82 | -0,38 | 2.884.514,75 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | 1,03 | 83.875.925,25 | 18:08 | |
| GRTHO GRAINTURK HOLDING | 238,20 | -1,16 | 153.748.542,20 | 18:08 | |
| GSDDE GSD DENIZCILIK | 14,34 | 0,77 | 228.835.063,02 | 18:08 | |
| GSDHO GSD HOLDING | 5,64 | 0,71 | 156.477.440,35 | 18:08 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 2,00 | 365.324.002,86 | 18:08 | |
| GUBRF GUBRE FABRIK. | 410,25 | -0,67 | 843.139.197,25 | 18:08 | |
| GUNDG GUNDOGDU GIDA | 2.150,00 | 2,38 | 531.698.780,00 | 18:08 | |
| GWIND GALATA WIND ENERJI | 24,30 | 0,75 | 90.624.659,68 | 18:08 | |
| GZNMI GEZINOMI SEYAHAT | 56,80 | -0,18 | 77.663.595,55 | 18:08 | |
| HALKB T. HALK BANKASI | 37,50 | -1,88 | 1.953.033.800,62 | 18:08 | |
| HATEK HATAY TEKSTIL | 15,04 | 1,48 | 12.996.007,95 | 18:05 | |
| HATSN HATSAN GEMI | 58,30 | -3,40 | 191.353.669,15 | 18:08 | |
| HDFGS HEDEF GIRISIM | 2,57 | 0,39 | 165.333.156,44 | 18:08 | |
| HEDEF HEDEF HOLDING | 214,50 | 10,00 | 391.194.516,90 | 18:08 | |
| HEKTS HEKTAS | 3,02 | -0,33 | 1.367.049.598,93 | 18:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,64 | -1,48 | 47.442.547,05 | 18:08 | |
| HLGYO HALK GMYO | 5,54 | -0,72 | 90.252.178,43 | 18:08 | |
| HOROZ HOROZ LOJISTIK | 62,35 | -1,89 | 112.682.729,80 | 18:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,30 | -2,53 | 146.102.018,95 | 18:08 | |
| HTTBT HITIT BILGISAYAR | 36,68 | -1,71 | 18.143.242,98 | 18:08 | |
| HUBVC HUB GIRISIM | 2,82 | 0,71 | 7.328.915,50 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | -0,77 | 168.043.974,42 | 18:08 | |
| HURGZ HURRIYET GZT. | 6,08 | -1,94 | 24.807.668,76 | 18:08 | |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 77.574.264,46 | 18:08 | |
| ICUGS ICU GIRISIM | 5,73 | 4,18 | 96.375.194,69 | 18:08 | |
| IDGYO IDEALIST GMYO | 4,51 | -1,31 | 4.097.991,49 | 18:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,50 | 2,47 | 2.334.704.666,40 | 18:08 | |
| IHAAS IHLAS HABER AJANSI | 57,05 | -2,48 | 101.383.322,75 | 18:08 | |
| IHEVA IHLAS EV ALETLERI | 2,04 | 0,00 | 2.158.901,04 | 18:08 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 6.509.351,66 | 18:08 | |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 63.556.935,27 | 18:08 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | -0,59 | 15.460.165,23 | 18:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 0,00 | 3.970.625,81 | 18:05 | |
| IMASM IMAS MAKINA | 2,82 | 1,81 | 57.885.538,09 | 18:08 | |
| INDES INDEKS BILGISAYAR | 11,25 | 0,45 | 47.721.513,35 | 18:08 | |
| INFO INFO YATIRIM | 5,93 | -8,77 | 120.967.515,72 | 18:08 | |
| INGRM INGRAM BILISIM | 398,25 | 0,82 | 12.914.240,75 | 18:08 | |
| INTEK INNOSA TEKNOLOJI | 285,00 | 0,18 | 2.520.881,25 | 18:08 | |
| INTEM INTEMA | 269,50 | 2,47 | 11.399.406,75 | 18:08 | |
| INVEO INVEO YATIRIM HOLDING | 7,93 | 1,41 | 45.268.110,48 | 18:05 | |
| INVES INVESTCO HOLDING | 666,50 | 0,23 | 48.354.722,50 | 18:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | -1,53 | 1.520.630,00 | 18:08 | |
| ISBTR IS BANKASI (B) | 519.992,50 | -6,14 | 5.205.962,50 | 18:05 | |
| ISCTR IS BANKASI (C) | 13,18 | -3,65 | 9.802.566.533,17 | 18:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,40 | 1,23 | 103.926.320,20 | 18:08 | |
| ISFIN IS FIN.KIR. | 19,65 | 0,00 | 18.317.656,54 | 18:08 | |
| ISGSY IS GIRISIM | 18,17 | -1,62 | 55.144.569,41 | 18:08 | |
| ISGYO IS GMYO | 27,10 | -1,74 | 102.570.498,08 | 18:08 | |
| ISKPL ISIK PLASTIK | 8,42 | -4,64 | 1.759.259.364,44 | 18:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,70 | 0,27 | 165.536.687,80 | 18:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | 0,28 | 2.371.312,86 | 18:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 30,26 | 9,96 | 127.828.800,74 | 18:08 | |
| ISYAT IS YAT. ORT. | 7,88 | 0,00 | 5.465.303,75 | 17:58 | |
| IZENR IZDEMIR ENERJI | 9,35 | 3,31 | 412.183.066,35 | 18:08 | |
| IZFAS IZMIR FIRCA | 60,85 | 2,01 | 174.042.768,50 | 18:08 | |
| IZINV IZ YATIRIM HOLDING | 62,35 | 2,97 | 43.985.018,95 | 18:08 | |
| IZMDC IZMIR DEMIR CELIK | 12,24 | 9,97 | 282.226.426,81 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 15,79 | 0,96 | 34.052.169,22 | 18:08 | |
| KAPLM KAPLAMIN | 476,00 | 2,20 | 99.784.173,00 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 10,26 | -2,93 | 159.311.303,21 | 18:08 | |
| KARSN KARSAN OTOMOTIV | 10,88 | 0,37 | 85.987.590,40 | 18:08 | |
| KARTN KARTONSAN | 215,10 | -0,19 | 426.252.815,20 | 18:08 | |
| KATMR KATMERCILER EKIPMAN | 2,37 | 0,42 | 176.407.816,48 | 18:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0,00 | 40.370.448,48 | 18:08 | |
| KBORU KUZEY BORU | 26,26 | 0,69 | 159.317.471,12 | 18:08 | |
| KCAER KOCAER CELIK | 13,82 | 1,62 | 138.857.742,06 | 18:08 | |
| KCHOL KOC HOLDING | 199,80 | 1,42 | 4.703.436.620,20 | 18:08 | |
| KENT KENT GIDA | 355,00 | -1,93 | 1.373.587,50 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | 3,29 | 4.862.293,16 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 9,06 | 2,95 | 37.209.159,49 | 18:08 | |
| KGYO KORAY GMYO | 9,53 | 6,96 | 253.559.847,13 | 18:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,21 | -0,78 | 27.077.047,97 | 18:05 | |
| KLGYO KILER GMYO | 4,89 | -1,61 | 69.188.488,66 | 18:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,10 | 1,19 | 43.551.817,32 | 18:08 | |
| KLMSN KLIMASAN KLIMA | 29,92 | -0,66 | 16.570.918,14 | 18:08 | |
| KLNMA T. KALKINMA BANK. | 8,97 | -2,61 | 4.542.550,53 | 18:05 | |
| KLRHO KILER HOLDING | 83,10 | -1,66 | 284.836.184,60 | 18:08 | |
| KLSER KALESERAMIK | 25,82 | 0,08 | 22.426.015,38 | 18:08 | |
| KLSYN KOLEKSIYON MOBILYA | 14,95 | 0,54 | 75.792.325,17 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,55 | -0,81 | 115.249.127,60 | 18:08 | |
| KMPUR KIMTEKS POLIURETAN | 19,63 | 3,59 | 48.419.656,48 | 18:08 | |
| KNFRT KONFRUT TARIM | 12,06 | 1,43 | 49.494.178,27 | 18:08 | |
| KOCMT KOC METALURJI | 4,17 | 2,46 | 345.589.223,41 | 18:08 | |
| KONKA KONYA KAGIT | 13,69 | 1,56 | 39.221.882,74 | 18:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,78 | -9,98 | 14.613.721,92 | 18:08 | |
| KONYA KONYA CIMENTO | 3.815,00 | 0,39 | 31.175.287,50 | 18:08 | |
| KOPOL KOZA POLYESTER | 6,61 | 3,44 | 107.261.262,28 | 18:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,05 | -2,32 | 110.757.593,10 | 18:08 | |
| KOTON KOTON MAGAZACILIK | 13,81 | 0,00 | 54.465.547,68 | 18:08 | |
| KRDMA KARDEMIR (A) | 45,28 | 9,96 | 790.618.580,74 | 18:08 | |
| KRDMB KARDEMIR (B) | 131,60 | -9,55 | 630.554.323,90 | 18:08 | |
| KRDMD KARDEMIR (D) | 44,80 | 4,77 | 3.516.819.704,72 | 18:08 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 13.012.080,12 | 18:08 | |
| KRONT KRON TEKNOLOJI | 22,50 | -2,00 | 23.154.500,90 | 18:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | 1,14 | 14.255.035,44 | 18:08 | |
| KRSTL KRISTAL KOLA | 10,74 | 0,47 | 31.854.925,19 | 18:08 | |
| KRTEK KARSU TEKSTIL | 21,98 | -0,36 | 1.752.462,44 | 18:08 | |
| KRVGD KERVAN GIDA | 2,79 | 2,20 | 13.343.508,31 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | 0,65 | 1.667.045,00 | 18:08 | |
| KTLEV KATILIMEVIM TAS. FIN. | 180,60 | -4,55 | 3.621.492.338,10 | 18:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,80 | 0,30 | 50.585.360,35 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 86,40 | 2,49 | 18.622.907,45 | 18:05 | |
| KUVVA KUVVA GIDA | 129,90 | -0,15 | 7.734.865,00 | 17:58 | |
| KUYAS KUYAS YATIRIM | 61,20 | -10,00 | 867.420.397,45 | 18:08 | |
| KZBGY KIZILBUK GYO | 2,29 | 1,33 | 84.274.021,60 | 18:08 | |
| KZGYO KUZUGRUP GMYO | 21,64 | -1,10 | 26.100.019,54 | 18:08 | |
| LIDER LDR TURIZM | 115,00 | 2,95 | 143.660.521,90 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,04 | 4,11 | 54.470.870,31 | 18:08 | |
| LILAK LILA KAGIT | 31,44 | 2,08 | 70.132.590,78 | 18:08 | |
| LINK LINK BILGISAYAR | 6,23 | -1,89 | 100.589.906,83 | 18:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,96 | -0,66 | 8.632.382,72 | 18:08 | |
| LMKDC LIMAK DOGU ANADOLU | 23,70 | -0,42 | 90.772.581,16 | 18:08 | |
| LOGO LOGO YAZILIM | 137,80 | 1,10 | 67.030.701,10 | 18:08 | |
| LRSHO LORAS HOLDING | 3,17 | 9,69 | 128.795.168,87 | 18:08 | |
| LUKSK LUKS KADIFE | 99,60 | 0,81 | 4.077.485,20 | 18:08 | |
| LXGYO LUXERA GMYO | 12,80 | -4,55 | 101.717.495,50 | 18:08 | |
| LYDHO LYDIA HOLDING | 184,10 | 0,05 | 82.443.706,50 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 13.550,00 | 1,71 | 30.262.662,50 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.087,00 | 0,00 | 17.397.421,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,68 | 1,45 | 17.321.845,28 | 18:08 | |
| MAGEN MARGUN ENERJI | 38,80 | -0,15 | 305.753.541,88 | 18:08 | |
| MAKIM MAKIM MAKINE | 17,91 | -0,28 | 23.274.642,62 | 18:08 | |
| MAKTK MAKINA TAKIM | 11,58 | 0,26 | 30.439.757,06 | 18:08 | |
| MANAS MANAS ENERJI YONETIMI | 33,42 | -2,39 | 859.361.037,00 | 18:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | 0,39 | 13.211.305,09 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 79,85 | 6,47 | 77.642.191,70 | 18:08 | |
| MARMR MARMARA HOLDING | 2,19 | 0,46 | 73.161.424,23 | 18:08 | |
| MARTI MARTI OTEL | 1,64 | 0,00 | 45.178.408,00 | 18:08 | |
| MAVI MAVI GIYIM | 40,82 | -0,49 | 65.244.224,24 | 18:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,80 | 9,95 | 365.225.194,10 | 18:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 26,92 | 0,52 | 6.203.428,26 | 18:08 | |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 1.541.906,00 | 18:08 | |
| MEGMT MEGA METAL | 68,00 | 2,33 | 588.363.035,35 | 18:08 | |
| MEKAG MEKA GLOBAL MAKINE | 3,40 | -5,29 | 80.266.015,54 | 18:08 | |
| MEPET BREAK MOLA TURIZM | 20,60 | 1,58 | 9.895.752,82 | 18:08 | |
| MERCN MERCAN KIMYA | 25,74 | -0,08 | 118.771.081,66 | 18:08 | |
| MERIT MERIT TURIZM | 17,23 | -1,60 | 81.196.129,67 | 18:08 | |
| MERKO MERKO GIDA | 1,49 | -1,32 | 61.491.246,25 | 18:08 | |
| METRO METRO HOLDING | 8,69 | -2,80 | 98.453.461,32 | 18:05 | |
| MEYSU MEYSU GIDA | 12,70 | -3,64 | 114.432.895,45 | 18:08 | |
| MGROS MIGROS TICARET | 649,50 | 2,20 | 1.623.324.755,50 | 18:08 | |
| MHRGY MHR GMYO | 3,53 | -1,12 | 11.122.167,23 | 18:08 | |
| MIATK MIA TEKNOLOJI | 32,64 | -1,63 | 630.426.143,56 | 18:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 67,95 | 3,58 | 810.197,15 | 18:08 | |
| MNDRS MENDERES TEKSTIL | 11,06 | -0,36 | 20.634.160,35 | 18:05 | |
| MNDTR MONDI TURKEY | 5,62 | 0,72 | 4.369.593,72 | 18:08 | |
| MOBTL MOBILTEL ILETISIM | 14,46 | 1,12 | 120.885.237,63 | 18:08 | |
| MOGAN MOGAN ENERJI | 18,85 | 3,01 | 915.360.980,17 | 18:08 | |
| MOPAS MOPAS MARKETCILIK | 31,82 | -1,00 | 50.556.446,42 | 18:08 | |
| MPARK MLP SAGLIK | 428,50 | 3,13 | 251.354.459,75 | 18:08 | |
| MRGYO MARTI GMYO | 1,42 | -3,40 | 79.265.661,55 | 18:08 | |
| MRSHL MARSHALL | 1.802,00 | -1,10 | 64.632.261,00 | 18:08 | |
| MSGYO MISTRAL GMYO | 6,33 | 1,93 | 15.922.843,33 | 18:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,22 | -1,38 | 29.224.469,68 | 18:05 | |
| MTRYO METRO YAT. ORT. | 10,19 | -0,10 | 1.619.977,92 | 18:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | 0,72 | 987.563,09 | 18:08 | |
| NATEN NATUREL ENERJI | 6,30 | -0,16 | 26.389.020,86 | 18:05 | |
| NETAS NETAS TELEKOM. | 62,50 | 1,30 | 17.182.702,85 | 18:05 | |
| NETCD NETCAD YAZILIM | 144,80 | 2,77 | 901.376.415,00 | 18:08 | |
| NIBAS NIGBAS NIGDE BETON | 4,20 | 3,19 | 42.301.586,91 | 18:08 | |
| NTGAZ NATURELGAZ | 11,71 | 1,83 | 36.635.239,08 | 18:05 | |
| NTHOL NET HOLDING | 44,10 | -2,00 | 75.257.041,24 | 18:08 | |
| NUGYO NUROL GMYO | 9,12 | 0,44 | 12.891.218,63 | 18:05 | |
| NUHCM NUH CIMENTO | 220,20 | -0,72 | 9.974.604,30 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 5,32 | 0,95 | 164.158.794,23 | 18:08 | |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 55.222.483,28 | 18:08 | |
| ODAS ODAS ELEKTRIK | 8,38 | -1,06 | 416.180.731,48 | 18:08 | |
| ODINE ODINE TEKNOLOJI | 2.170,00 | 3,33 | 608.106.226,00 | 18:08 | |
| OFSYM OFIS YEM GIDA | 51,30 | -0,48 | 28.916.328,45 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,25 | -6,60 | 124.872.615,25 | 18:08 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | 0,40 | 52.736.584,55 | 18:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,09 | -0,49 | 6.550.231,96 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 105,30 | 0,38 | 44.887.366,50 | 18:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,20 | -0,46 | 914.649,40 | 18:05 | |
| ORZAX ORZAKS ILAC | 101,00 | 0,70 | 3.510.213.726,05 | 18:08 | |
| OSMEN OSMANLI MENKUL | 8,18 | -2,15 | 27.978.002,33 | 18:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | -1,12 | 22.449.614,41 | 18:08 | |
| OTKAR OTOKAR | 330,00 | 0,53 | 137.960.971,75 | 18:08 | |
| OTTO OTTO HOLDING | 193,00 | 3,76 | 63.548.035,50 | 18:08 | |
| OYAKC OYAK CIMENTO | 20,26 | 0,30 | 184.261.962,60 | 18:08 | |
| OYAYO OYAK YAT. ORT. | 47,04 | -1,55 | 1.752.935,64 | 18:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | 0,00 | 2.517.645,99 | 17:58 | |
| OYYAT OYAK YATIRIM MENKUL | 38,78 | 0,83 | 7.924.466,98 | 18:05 | |
| OZATD OZATA DENIZCILIK | 2.775,00 | 2,97 | 4.513.617.069,00 | 18:08 | |
| OZGYO OZDERICI GMYO | 2,18 | 1,87 | 19.462.970,24 | 18:08 | |
| OZKGY OZAK GMYO | 13,54 | 0,37 | 25.635.196,83 | 18:08 | |
| OZRDN OZERDEN AMBALAJ | 32,84 | 3,34 | 10.513.788,64 | 18:05 | |
| OZSUB OZSU BALIK | 33,02 | 9,92 | 228.633.342,36 | 18:08 | |
| OZYSR OZYASAR TEL | 13,20 | -6,71 | 118.458.910,11 | 18:08 | |
| PAGYO PANORA GMYO | 154,60 | -0,26 | 7.379.173,00 | 18:08 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,71 | 195.448.803,62 | 18:08 | |
| PAMEL PAMEL ELEKTRIK | 83,30 | 1,52 | 19.326.737,65 | 18:08 | |
| PAPIL PAPILON SAVUNMA | 14,86 | 9,99 | 367.213.578,03 | 18:08 | |
| PARSN PARSAN | 81,40 | 1,43 | 40.025.026,15 | 18:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,10 | 9,91 | 467.232.194,35 | 18:08 | |
| PATEK PASIFIK TEKNOLOJI | 21,40 | 1,52 | 282.872.942,02 | 18:08 | |
| PCILT PC ILETISIM MEDYA | 33,82 | 1,26 | 31.728.992,12 | 18:08 | |
| PEKGY PEKER GMYO | 15,00 | 1,35 | 1.206.159.578,04 | 18:08 | |
| PENGD PENGUEN GIDA | 10,50 | 0,86 | 21.643.580,86 | 18:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,37 | 0,75 | 11.443.237,53 | 18:08 | |
| PETKM PETKIM | 22,70 | 8,40 | 3.469.669.868,66 | 18:08 | |
| PETUN PINAR ET VE UN | 11,94 | 1,62 | 50.389.493,94 | 18:08 | |
| PGSUS PEGASUS | 164,70 | -1,08 | 1.853.872.692,20 | 18:08 | |
| PINSU PINAR SU | 12,58 | 9,97 | 62.577.350,52 | 18:08 | |
| PKART PLASTIKKART | 145,20 | 10,00 | 224.243.061,70 | 18:08 | |
| PKENT PETROKENT TURIZM | 136,60 | -0,87 | 15.028.768,70 | 18:05 | |
| PLTUR PLATFORM TURIZM | 22,38 | 0,36 | 19.397.532,86 | 18:08 | |
| PNLSN PANELSAN CATI CEPHE | 47,60 | 2,72 | 65.015.987,58 | 18:08 | |
| PNSUT PINAR SUT | 12,21 | 5,44 | 98.598.253,84 | 18:08 | |
| POLHO POLISAN HOLDING | 21,90 | 1,20 | 98.873.904,64 | 18:08 | |
| POLTK POLITEKNIK METAL | 4.920,00 | -0,71 | 19.424.387,50 | 18:08 | |
| PRDGS PARDUS GIRISIM | 7,02 | 3,08 | 27.004.993,13 | 18:08 | |
| PRKAB TURK PRYSMIAN KABLO | 34,58 | 0,88 | 16.667.978,66 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 18,34 | 0,82 | 39.811.279,91 | 18:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,95 | 1,87 | 232.406.174,65 | 18:08 | |
| PSDTC PERGAMON DIS TICARET | 125,40 | -0,32 | 24.417.850,70 | 18:08 | |
| PSGYO PASIFIK GMYO | 3,31 | 0,61 | 924.592.871,28 | 18:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | 4,05 | 3.374.536,25 | 18:08 | |
| QNBTR QNB BANK | 209,00 | -0,10 | 3.776.516,20 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,38 | -0,88 | 140.059.058,30 | 18:08 | |
| RALYH RAL YATIRIM HOLDING | 242,70 | -0,21 | 575.620.470,60 | 18:08 | |
| RAYSG RAY SIGORTA | 171,10 | 0,29 | 23.053.122,90 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,43 | 6,75 | 326.265.979,04 | 18:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 206,30 | 1,63 | 413.823.026,00 | 18:08 | |
| RNPOL RAINBOW POLIKARBONAT | 2,42 | -1,63 | 6.469.715,00 | 18:08 | |
| RODRG RODRIGO TEKSTIL | 24,92 | 0,65 | 5.807.318,40 | 18:05 | |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,29 | 79.905.621,12 | 18:08 | |
| RUBNS RUBENIS TEKSTIL | 22,18 | 3,84 | 32.513.270,60 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,56 | -0,93 | 45.044.793,47 | 18:08 | |
| RYGYO REYSAS GMYO | 32,50 | 1,63 | 35.993.914,20 | 18:08 | |
| RYSAS REYSAS LOJISTIK | 21,02 | 1,06 | 114.959.872,46 | 18:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,14 | -2,42 | 34.292.358,36 | 18:08 | |
| SAHOL SABANCI HOLDING | 89,00 | 0,68 | 4.113.806.669,40 | 18:08 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -0,17 | 5.107.257,90 | 18:08 | |
| SANEL SANEL MUHENDISLIK | 69,00 | -4,83 | 16.561.373,35 | 18:08 | |
| SANFM SANIFOAM ENDUSTRI | 9,25 | -0,32 | 56.156.289,58 | 18:08 | |
| SANKO SANKO PAZARLAMA | 20,34 | 0,39 | 4.003.078,30 | 18:05 | |
| SARAE SA-RA ENERJI | 84,70 | 10,00 | 112.791.686,70 | 18:08 | |
| SARKY SARKUYSAN | 25,32 | 0,48 | 72.973.473,58 | 18:08 | |
| SASA SASA POLYESTER | 2,54 | 4,53 | 9.880.883.780,26 | 18:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,42 | 2,43 | 61.616.345,28 | 18:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 247,90 | 2,14 | 231.208.795,95 | 18:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,82 | -1,40 | 56.266.058,78 | 18:08 | |
| SEGYO SEKER GMYO | 4,51 | 1,12 | 16.346.242,44 | 18:08 | |
| SEKFK SEKER FIN. KIR. | 9,90 | -0,50 | 5.288.375,55 | 18:05 | |
| SEKUR SEKURO PLASTIK | 10,95 | -2,67 | 8.720.645,67 | 18:08 | |
| SELEC SELCUK ECZA DEPOSU | 255,00 | -2,30 | 447.793.354,60 | 18:08 | |
| SELVA SELVA GIDA | 1,91 | 2,14 | 70.142.766,57 | 18:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,85 | 0,11 | 32.856.124,24 | 18:08 | |
| SEYKM SEYITLER KIMYA | 5,24 | -1,69 | 22.684.879,12 | 18:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,43 | -0,41 | 5.469.758,63 | 18:08 | |
| SISE SISE CAM | 44,50 | 0,68 | 1.813.297.922,18 | 18:08 | |
| SKBNK SEKERBANK | 17,91 | -8,76 | 1.043.828.218,72 | 18:08 | |
| SKTAS SOKTAS | 3,40 | 1,80 | 105.078.518,51 | 18:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 237,50 | -3,10 | 10.004.565,70 | 18:08 | |
| SKYMD SEKER YATIRIM | 14,70 | -3,29 | 64.447.136,55 | 18:05 | |
| SMART SMARTIKS YAZILIM | 25,42 | 2,25 | 85.736.712,58 | 18:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,95 | 2,40 | 414.926.927,75 | 18:08 | |
| SMRVA SUMER VARLIK YONETIM | 12,87 | 1,58 | 112.926.345,80 | 18:08 | |
| SNGYO SINPAS GMYO | 3,64 | -0,55 | 73.890.535,17 | 18:08 | |
| SNICA SANICA ISI SANAYI | 3,90 | -0,26 | 58.690.439,36 | 18:08 | |
| SNPAM SONMEZ PAMUKLU | 20,10 | -0,10 | 503.195,20 | 18:08 | |
| SODSN SODAS SODYUM SANAYII | 8,51 | -0,93 | 275.241,07 | 18:05 | |
| SOHOE SOHO GIYIM VE ENERJI | 12,45 | -3,56 | 365.988.958,14 | 18:08 | |
| SOKE SOKE DEGIRMENCILIK | 18,85 | -1,57 | 62.726.107,00 | 18:08 | |
| SOKM SOK MARKETLER TICARET | 53,30 | 3,29 | 374.782.383,00 | 18:08 | |
| SONME SONMEZ FILAMENT | 130,10 | -1,66 | 5.299.850,90 | 18:08 | |
| SRVGY SERVET GMYO | 2,63 | -1,87 | 32.835.626,11 | 18:08 | |
| SSAAT SAAT VE SAAT SANAYI | 44,00 | -3,00 | 2.202.243.077,44 | 18:08 | |
| SUMAS SUMAS SUNI TAHTA | 344,00 | 4,24 | 419.751,75 | 18:05 | |
| SUNTK SUN TEKSTIL | 45,88 | 9,97 | 522.379.304,42 | 18:08 | |
| SURGY SUR TATIL EVLERI GMYO | 70,00 | -1,89 | 135.218.716,20 | 18:08 | |
| SUWEN SUWEN TEKSTIL | 7,45 | 8,76 | 126.388.750,04 | 18:08 | |
| SVGYO SAVUR GMYO | 12,70 | -0,16 | 586.435.820,11 | 18:08 | |
| TABGD TAB GIDA | 233,50 | 0,95 | 188.842.439,60 | 18:08 | |
| TARKM TARKIM BITKI KORUMA | 486,50 | 5,36 | 114.929.805,25 | 18:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,26 | -0,73 | 87.128.800,05 | 18:08 | |
| TATGD TAT GIDA | 20,18 | 6,15 | 70.491.247,37 | 18:08 | |
| TAVHL TAV HAVALIMANLARI | 272,50 | 2,64 | 836.667.359,75 | 18:08 | |
| TBORG T.TUBORG | 126,40 | -0,16 | 21.131.775,80 | 18:08 | |
| TCELL TURKCELL | 109,60 | 1,01 | 2.557.061.722,30 | 18:08 | |
| TCKRC KIRAC GALVANIZ | 142,40 | 6,27 | 456.593.423,60 | 18:08 | |
| TDGYO TREND GMYO | 15,99 | 1,01 | 12.851.920,06 | 18:08 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,10 | 0,24 | 897.749.962,86 | 18:08 | |
| TEKTU TEK-ART TURIZM | 8,83 | -2,00 | 56.121.403,42 | 18:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,80 | 2,57 | 1.628.395.839,90 | 18:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,58 | -1,83 | 32.873.672,29 | 18:08 | |
| TGSAS TGS DIS TICARET | 185,10 | 1,93 | 27.434.701,50 | 18:08 | |
| THYAO TURK HAVA YOLLARI | 328,00 | -0,46 | 15.226.862.632,00 | 18:08 | |
| TKFEN TEKFEN HOLDING | 145,70 | 0,48 | 410.185.491,60 | 18:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,29 | 0,94 | 26.390.897,34 | 18:08 | |
| TLMAN TRABZON LIMAN | 84,90 | 0,83 | 20.053.717,00 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,25 | -0,64 | 87.930.338,25 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,60 | 0,18 | 20.483.556,45 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 24,18 | 4,22 | 91.638.910,84 | 18:08 | |
| TOASO TOFAS OTO. FAB. | 301,75 | -1,95 | 1.174.014.289,50 | 18:08 | |
| TRALT TURK ALTIN ISLETMELERI | 49,96 | -0,58 | 5.299.203.492,68 | 18:08 | |
| TRCAS TURCAS HOLDING | 45,92 | 2,68 | 51.538.140,80 | 18:08 | |
| TRENJ TR DOGAL ENERJI | 90,25 | -1,80 | 146.789.442,35 | 18:08 | |
| TRGYO TORUNLAR GMYO | 98,45 | -0,25 | 98.107.282,90 | 18:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.776,00 | 4,59 | 223.521.956,00 | 18:08 | |
| TRILC TURK ILAC SERUM | 1,35 | -10,00 | 14.159.592,45 | 18:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,50 | -3,51 | 774.755.891,80 | 18:08 | |
| TSGYO TSKB GMYO | 6,31 | 0,48 | 5.076.373,57 | 18:08 | |
| TSKB T.S.K.B. | 11,50 | -3,20 | 304.342.009,71 | 18:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 2,13 | 157.549.799,63 | 18:08 | |
| TTKOM TURK TELEKOM | 59,00 | 1,46 | 2.178.707.219,90 | 18:08 | |
| TTRAK TURK TRAKTOR | 431,00 | -1,49 | 62.287.434,00 | 18:05 | |
| TUCLK TUGCELIK | 3,94 | -0,51 | 15.697.199,29 | 18:08 | |
| TUKAS TUKAS | 2,13 | 0,00 | 114.792.629,15 | 18:08 | |
| TUPRS TUPRAS | 307,50 | 6,31 | 12.452.445.409,75 | 18:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,80 | -0,15 | 53.612.252,43 | 18:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,98 | 2,49 | 12.839.566,92 | 18:08 | |
| TURSG TURKIYE SIGORTA | 6,65 | 1,37 | 612.836.934,17 | 18:08 | |
| UCAYM UCAY MUHENDISLIK | 29,00 | -2,68 | 140.296.740,08 | 18:08 | |
| UFUK UFUK YATIRIM | 1.682,00 | -1,06 | 24.138.617,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 23,90 | 0,00 | 2.732.630,38 | 18:05 | |
| ULKER ULKER BISKUVI | 97,55 | -0,41 | 550.234.817,30 | 18:08 | |
| ULUFA ULUSAL FAKTORING | 1,80 | 0,56 | 128.182.247,66 | 18:08 | |
| ULUSE ULUSOY ELEKTRIK | 319,00 | 1,75 | 101.910.390,25 | 18:08 | |
| ULUUN ULUSOY UN SANAYI | 9,38 | -4,19 | 158.662.911,88 | 18:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,01 | 0,25 | 15.421.016,16 | 18:08 | |
| USAK USAK SERAMIK | 1,39 | 0,00 | 60.382.379,88 | 18:08 | |
| VAKBN VAKIFLAR BANKASI | 30,48 | -1,68 | 1.188.223.804,00 | 18:08 | |
| VAKFA VAKIF FAKTORING | 11,35 | -1,56 | 84.164.131,48 | 18:08 | |
| VAKFN VAKIF FIN. KIR. | 1,57 | 1,29 | 61.800.459,89 | 18:08 | |
| VAKKO VAKKO TEKSTIL | 72,60 | 1,26 | 13.599.646,70 | 18:08 | |
| VANGD VANET GIDA | 90,40 | 0,44 | 16.417.380,50 | 18:08 | |
| VBTYZ VBT YAZILIM | 29,10 | 0,83 | 31.100.435,60 | 18:08 | |
| VERTU VERUSATURK GIRISIM | 37,44 | -0,69 | 25.425.099,02 | 18:05 | |
| VERUS VERUSA HOLDING | 474,25 | 3,15 | 64.103.613,25 | 18:08 | |
| VESBE VESTEL BEYAZ ESYA | 6,22 | 0,48 | 53.068.662,06 | 18:08 | |
| VESTL VESTEL | 25,16 | 1,45 | 200.129.574,34 | 18:08 | |
| VKFYO VAKIF YAT. ORT. | 26,58 | -1,19 | 6.190.412,12 | 18:05 | |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 40.073.590,65 | 18:08 | |
| VKING VIKING KAGIT | 24,52 | 1,07 | 14.786.851,16 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 1,94 | -0,51 | 28.674.888,63 | 18:08 | |
| VSNMD VISNE MADENCILIK | 82,90 | 1,04 | 74.548.601,75 | 18:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,10 | 0,27 | 18.347.149,62 | 18:08 | |
| YATAS YATAS | 35,88 | 0,00 | 13.695.174,78 | 18:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,14 | -1,53 | 22.342.978,96 | 18:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,43 | -0,52 | 463.344,17 | 18:08 | |
| YEOTK YEO TEKNOLOJI ENERJI | 90,85 | -1,03 | 460.784.220,00 | 18:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,32 | 3,94 | 168.675.175,33 | 18:08 | |
| YGGYO YENI GIMAT GMYO | 218,20 | 0,88 | 17.526.280,30 | 18:05 | |
| YIGIT YIGIT AKU | 22,02 | 0,00 | 52.751.899,70 | 18:08 | |
| YKBNK YAPI VE KREDI BANK. | 32,90 | -0,96 | 7.218.357.619,48 | 18:08 | |
| YKSLN YUKSELEN CELIK | 3,19 | 0,31 | 16.620.513,75 | 18:08 | |
| YONGA YONGA MOBILYA | 50,50 | -0,79 | 677.603,85 | 18:08 | |
| YUNSA YUNSA | 9,40 | 4,56 | 64.423.645,53 | 18:08 | |
| YYAPI YESIL YAPI | 0,97 | 8,99 | 9.993.383,29 | 18:05 | |
| YYLGD YAYLA GIDA | 10,82 | 1,60 | 40.470.073,62 | 18:08 | |
| ZEDUR ZEDUR ENERJI | 8,41 | -0,83 | 16.569.302,58 | 18:08 | |
| ZERGY ZERAY GMYO | 10,06 | 0,70 | 71.794.342,22 | 18:08 | |
| ZGYO Z GMYO | 38,72 | 0,16 | 101.952.637,66 | 18:08 | |
| ZOREN ZORLU ENERJI | 2,61 | -1,88 | 170.653.502,30 | 18:08 | |
| ZRGYO ZIRAAT GMYO | 18,12 | 3,42 | 33.407.076,06 | 18:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
