Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,86 | -3,10 | 284.210.997,43 | 13:09 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,10 | -2,02 | 21.781.947,86 | 13:08 | |
| ACSEL ACIPAYAM SELULOZ | 109,20 | -0,91 | 12.981.249,30 | 13:09 | |
| ADEL ADEL KALEMCILIK | 35,28 | -0,34 | 21.311.696,46 | 13:08 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | -0,88 | 214.680.446,45 | 13:09 | |
| ADGYO ADRA GMYO | 51,50 | -4,63 | 503.341.930,10 | 13:08 | |
| AEFES ANADOLU EFES | 19,73 | -2,23 | 540.677.416,09 | 13:09 | |
| AFYON AFYON CIMENTO | 15,06 | 3,93 | 91.039.319,00 | 13:09 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,90 | -1,56 | 34.148.866,10 | 13:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,14 | -2,01 | 38.263.643,64 | 13:08 | |
| AGROT AGROTECH TEKNOLOJI | 3,03 | -1,30 | 34.626.272,79 | 13:08 | |
| AGYO ATAKULE GMYO | 7,40 | -1,20 | 1.509.743,87 | 13:06 | |
| AHGAZ AHLATCI DOGALGAZ | 24,16 | -3,21 | 121.694.948,14 | 13:09 | |
| AHSGY AHES GMYO | 20,14 | 3,23 | 96.995.284,12 | 13:09 | |
| AKBNK AKBANK | 91,65 | 0,11 | 5.504.222.436,30 | 13:09 | |
| AKCNS AKCANSA | 208,00 | -4,01 | 108.862.218,10 | 13:08 | |
| AKENR AKENERJI | 10,57 | -2,04 | 25.343.498,36 | 13:08 | |
| AKFGY AKFEN GMYO | 2,97 | -3,26 | 51.123.964,19 | 13:09 | |
| AKFIS AKFEN INSAAT | 24,26 | -6,91 | 275.216.758,26 | 13:08 | |
| AKFYE AKFEN YEN. ENERJI | 18,04 | -4,14 | 77.912.394,54 | 13:03 | |
| AKGRT AKSIGORTA | 7,71 | -2,03 | 22.655.857,17 | 13:09 | |
| AKHAN AKHAN UN | 25,56 | -3,47 | 185.770.161,22 | 13:09 | |
| AKMGY AKMERKEZ GMYO | 219,60 | -1,88 | 1.576.830,50 | 13:07 | |
| AKSA AKSA | 10,46 | -2,06 | 126.513.430,77 | 13:09 | |
| AKSEN AKSA ENERJI | 68,75 | -1,22 | 163.951.828,85 | 13:09 | |
| AKSGY AKIS GMYO | 8,33 | -1,42 | 3.229.628,67 | 13:06 | |
| AKSUE AKSU ENERJI | 22,66 | -0,87 | 24.629.603,86 | 13:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -2,12 | 2.951.579,98 | 13:08 | |
| ALARK ALARKO HOLDING | 104,00 | -0,95 | 451.682.760,80 | 13:09 | |
| ALBRK ALBARAKA TURK | 9,43 | -1,36 | 82.596.349,44 | 13:08 | |
| ALCAR ALARKO CARRIER | 848,50 | -1,91 | 14.153.529,50 | 13:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,80 | -2,26 | 17.337.092,30 | 13:08 | |
| ALFAS ALFA SOLAR ENERJI | 40,22 | -1,42 | 27.266.727,96 | 13:08 | |
| ALGYO ALARKO GMYO | 4,94 | -3,52 | 79.403.740,21 | 13:08 | |
| ALKA ALKIM KAGIT | 11,30 | -3,00 | 27.576.108,38 | 13:08 | |
| ALKIM ALKIM KIMYA | 18,01 | -1,69 | 12.359.977,20 | 13:08 | |
| ALKLC ALTINKILIC GIDA VE SUT | 274,50 | -1,96 | 497.773.423,00 | 13:09 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,39 | 1,35 | 1.410.486.509,14 | 13:09 | |
| ALTNY ALTINAY SAVUNMA | 16,34 | 0,55 | 401.728.446,36 | 13:09 | |
| ALVES ALVES KABLO | 3,77 | -1,31 | 212.303.571,56 | 13:09 | |
| ANELE ANEL ELEKTRIK | 15,11 | -1,37 | 9.515.058,50 | 13:09 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | -1,07 | 7.401.764,69 | 13:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,60 | -2,05 | 62.233.075,20 | 13:08 | |
| ANSGR ANADOLU SIGORTA | 25,92 | -1,52 | 96.003.503,28 | 13:08 | |
| ARASE DOGU ARAS ENERJI | 83,90 | -2,61 | 16.373.991,90 | 13:08 | |
| ARCLK ARCELIK | 119,20 | -1,49 | 137.471.983,40 | 13:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,52 | -3,47 | 90.794.242,38 | 13:09 | |
| ARENA ARENA BILGISAYAR | 26,36 | -1,42 | 9.128.738,42 | 13:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,42 | -5,11 | 118.876.019,54 | 13:09 | |
| ARMGD ARMADA GIDA | 79,80 | -2,09 | 52.093.529,85 | 13:09 | |
| ARSAN ARSAN HOLDING | 3,68 | 0,00 | 46.479.642,03 | 13:08 | |
| ARTMS ARTEMIS HALI | 38,44 | 1,16 | 35.808.753,22 | 13:09 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | 0,75 | 21.199.681,03 | 13:09 | |
| ASELS ASELSAN | 306,25 | -0,89 | 7.572.647.408,75 | 13:09 | |
| ASGYO ASCE GMYO | 11,20 | -0,71 | 11.304.611,48 | 13:08 | |
| ASTOR ASTOR ENERJI | 191,20 | -1,60 | 3.206.173.422,80 | 13:09 | |
| ASUZU ANADOLU ISUZU | 70,50 | 1,37 | 87.267.203,00 | 13:09 | |
| ATAGY ATA GMYO | 13,60 | -1,16 | 1.364.694,05 | 13:06 | |
| ATAKP ATAKEY PATATES | 59,00 | -2,24 | 18.191.641,90 | 13:08 | |
| ATATP ATP YAZILIM | 153,20 | -4,79 | 115.959.926,50 | 13:09 | |
| ATATR ATA TURIZM | 17,60 | 7,38 | 8.465.341.263,13 | 13:09 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | -0,60 | 2.664.292,75 | 12:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,50 | -0,81 | 857.847,90 | 12:55 | |
| AVGYO AVRASYA GMYO | 12,75 | -0,93 | 7.169.303,68 | 13:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,78 | 0,48 | 21.050.727,46 | 13:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -3,94 | 23.236.512,16 | 13:08 | |
| AVPGY AVRUPAKENT GMYO | 52,80 | -1,40 | 16.418.339,50 | 13:09 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,00 | -1,85 | 2.991.224,36 | 13:08 | |
| AYCES ALTINYUNUS CESME | 491,00 | -2,09 | 9.364.095,25 | 13:09 | |
| AYDEM AYDEM ENERJI | 25,26 | -1,94 | 42.807.664,50 | 13:09 | |
| AYEN AYEN ENERJI | 28,16 | -2,83 | 17.268.985,16 | 13:08 | |
| AYES AYES CELIK HASIR VE CIT | 26,08 | -1,58 | 497.597,88 | 12:55 | |
| AYGAZ AYGAZ | 251,25 | -0,30 | 47.489.828,85 | 13:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,33 | -3,56 | 18.222.185,68 | 13:08 | |
| BAGFS BAGFAS | 28,88 | 1,05 | 23.899.841,50 | 13:09 | |
| BAHKM BAHADIR KIMYA | 113,80 | 0,26 | 63.505.094,40 | 13:09 | |
| BAKAB BAK AMBALAJ | 41,62 | -0,86 | 5.973.378,08 | 13:08 | |
| BALAT BALATACILAR BALATACILIK | 99,00 | -2,27 | 2.050.290,00 | 12:55 | |
| BALSU BALSU GIDA | 15,86 | -1,73 | 36.973.280,15 | 13:08 | |
| BANVT BANVIT | 166,40 | -1,60 | 18.832.290,40 | 13:09 | |
| BARMA BAREM AMBALAJ | 46,54 | -0,89 | 15.222.071,20 | 13:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,33 | -3,70 | 636.633,32 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,22 | -1,87 | 11.147.908,12 | 13:07 | |
| BAYRK BAYRAK TABAN SANAYI | 4,48 | -1,75 | 13.500.596,92 | 13:09 | |
| BEGYO BATI EGE GMYO | 4,47 | -0,89 | 32.776.498,79 | 13:08 | |
| BERA BERA HOLDING | 17,60 | -1,79 | 123.996.348,10 | 13:09 | |
| BESLR BESLER GIDA | 15,74 | -0,88 | 70.574.935,60 | 13:08 | |
| BESTE BEST BRANDS ENERJI | 34,26 | -9,98 | 3.123.046.979,30 | 13:09 | |
| BEYAZ BEYAZ FILO | 29,14 | -0,88 | 11.536.669,90 | 13:08 | |
| BFREN BOSCH FREN SISTEMLERI | 154,10 | -0,77 | 13.432.036,80 | 13:07 | |
| BIENY BIEN YAPI URUNLERI | 23,18 | -1,70 | 19.774.102,26 | 13:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,16 | -4,67 | 24.707.880,44 | 13:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,12 | -0,98 | 22.507.874,67 | 13:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,25 | -2,38 | 16.771.661,50 | 13:09 | |
| BIMAS BIM MAGAZALAR | 686,50 | -0,58 | 1.297.009.457,50 | 13:09 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,00 | 0,00 | 38.957.968,50 | 13:08 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | -0,98 | 128.969.242,59 | 13:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,84 | 0,36 | 28.913.752,53 | 13:08 | |
| BIZIM BIZIM MAGAZALARI | 30,36 | -2,88 | 7.349.268,46 | 13:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,63 | 40.648.034,35 | 13:08 | |
| BLCYT BILICI YATIRIM | 36,32 | -1,94 | 9.980.564,06 | 13:08 | |
| BLUME BLUME METAL KIMYA | 42,96 | -3,11 | 42.909.687,16 | 13:08 | |
| BMSCH BMS CELIK HASIR | 17,31 | 0,29 | 16.341.245,52 | 13:08 | |
| BMSTL BMS BIRLESIK METAL | 91,65 | -1,40 | 75.545.156,45 | 13:09 | |
| BNTAS BANTAS AMBALAJ | 6,82 | -0,73 | 28.070.534,36 | 13:08 | |
| BOBET BOGAZICI BETON SANAYI | 20,80 | -4,32 | 70.110.132,12 | 13:09 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | 6,34 | 107.213.292,41 | 13:09 | |
| BORSK BOR SEKER | 6,21 | -2,36 | 28.547.053,02 | 13:08 | |
| BOSSA BOSSA | 7,41 | 1,65 | 35.036.259,58 | 13:09 | |
| BRISA BRISA | 94,65 | -1,10 | 6.762.376,80 | 13:08 | |
| BRKO BIRKO MENSUCAT | 16,48 | -2,66 | 6.547.047,01 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,95 | -0,67 | 3.942.709,53 | 13:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,30 | -4,22 | 38.905.068,00 | 13:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,21 | -5,76 | 90.463.413,09 | 13:09 | |
| BRMEN BIRLIK MENSUCAT | 8,80 | 1,27 | 1.521.671,05 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 694,00 | -2,18 | 452.079.357,50 | 13:09 | |
| BRYAT BORUSAN YAT. PAZ. | 2.485,00 | -3,68 | 170.187.857,50 | 13:08 | |
| BSOKE BATISOKE CIMENTO | 29,20 | 0,14 | 80.172.583,84 | 13:09 | |
| BTCIM BATI CIMENTO | 5,02 | -0,59 | 273.328.193,90 | 13:08 | |
| BUCIM BURSA CIMENTO | 6,57 | -2,23 | 23.633.123,99 | 13:08 | |
| BULGS BULLS GSYO | 47,92 | -2,76 | 250.641.856,96 | 13:09 | |
| BURCE BURCELIK | 54,05 | -2,70 | 20.505.732,50 | 13:08 | |
| BURVA BURCELIK VANA | 693,50 | -1,77 | 10.003.472,00 | 13:08 | |
| BVSAN BULBULOGLU VINC | 109,80 | -3,35 | 46.506.161,90 | 13:08 | |
| BYDNR BAYDONER RESTORANLARI | 33,62 | -4,00 | 6.745.879,08 | 13:08 | |
| CANTE CAN2 TERMIK | 1,66 | -1,19 | 291.988.003,31 | 13:09 | |
| CASA CASA EMTIA PETROL | 100,10 | -2,34 | 470.369,90 | 12:55 | |
| CATES CATES ELEKTRIK | 36,62 | -3,73 | 23.357.113,32 | 13:09 | |
| CCOLA COCA COLA ICECEK | 72,45 | -2,42 | 160.197.664,20 | 13:09 | |
| CELHA CELIK HALAT | 10,18 | -2,30 | 12.423.500,98 | 13:07 | |
| CEMAS CEMAS DOKUM | 5,60 | 2,19 | 106.107.192,36 | 13:09 | |
| CEMTS CEMTAS | 11,37 | -1,13 | 19.240.140,81 | 13:08 | |
| CEMZY CEM ZEYTIN | 52,40 | -1,78 | 132.189.892,83 | 13:08 | |
| CEOEM CEO EVENT MEDYA | 20,80 | -3,79 | 16.235.371,56 | 13:09 | |
| CGCAM CAGDAS CAM | 35,56 | -3,58 | 40.345.147,68 | 13:09 | |
| CIMSA CIMSA | 52,60 | -2,59 | 577.095.325,20 | 13:08 | |
| CLEBI CELEBI | 1.770,00 | -0,78 | 35.874.251,00 | 13:08 | |
| CMBTN CIMBETON | 1.881,00 | -1,00 | 17.234.361,00 | 13:08 | |
| CMENT CIMENTAS | 350,00 | -0,21 | 1.457.583,25 | 12:55 | |
| CONSE CONSUS ENERJI | 3,51 | -0,85 | 16.041.717,03 | 13:08 | |
| COSMO COSMOS YAT. HOLDING | 224,00 | -2,35 | 5.031.710,40 | 13:09 | |
| CRDFA CREDITWEST FAKTORING | 72,40 | -2,29 | 25.402.138,60 | 13:09 | |
| CRFSA CARREFOURSA | 134,20 | 0,00 | 31.663.035,00 | 13:08 | |
| CUSAN CUHADAROGLU METAL | 23,48 | -3,29 | 11.639.201,56 | 13:08 | |
| CVKMD CVK MADEN | 29,28 | -9,96 | 993.403.581,94 | 13:08 | |
| CWENE CW ENERJI | 30,32 | -3,75 | 642.897.059,76 | 13:09 | |
| DAGI DAGI GIYIM | 6,03 | -0,17 | 6.626.272,89 | 13:08 | |
| DAPGM DAP GAYRIMENKUL | 11,60 | -2,85 | 84.740.543,31 | 13:09 | |
| DARDL DARDANEL | 2,18 | -0,91 | 41.770.579,30 | 13:08 | |
| DCTTR DCT TRADING DIS TICARET | 8,21 | -1,32 | 20.677.658,27 | 13:08 | |
| DENGE DENGE HOLDING | 2,70 | -1,46 | 28.800.665,28 | 13:09 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 9,95 | 359.204.521,46 | 13:08 | |
| DERIM DERIMOD | 37,44 | -1,37 | 3.266.673,12 | 13:08 | |
| DESA DESA DERI | 12,69 | 1,85 | 13.494.375,62 | 13:08 | |
| DESPC DESPEC BILGISAYAR | 47,90 | -1,84 | 3.917.338,30 | 13:06 | |
| DEVA DEVA HOLDING | 71,70 | -2,45 | 18.795.054,30 | 13:08 | |
| DGATE DATAGATE BILGISAYAR | 75,10 | 0,60 | 9.689.060,15 | 13:06 | |
| DGGYO DOGUS GMYO | 31,34 | -2,55 | 3.410.234,34 | 13:01 | |
| DGNMO DOGANLAR MOBILYA | 4,64 | -2,32 | 6.265.564,82 | 13:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,32 | -1,23 | 490.511,46 | 12:55 | |
| DITAS DITAS DOGAN | 47,04 | -3,29 | 49.253.499,72 | 13:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,17 | 22.432.254,59 | 13:08 | |
| DMRGD DMR UNLU MAMULLER | 4,05 | 2,02 | 45.680.758,62 | 13:08 | |
| DMSAS DEMISAS DOKUM | 9,29 | -0,11 | 9.058.681,74 | 13:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,24 | -1,21 | 8.187.785,18 | 13:09 | |
| DOAS DOGUS OTOMOTIV | 218,70 | -2,58 | 335.636.924,10 | 13:09 | |
| DOCO DO-CO | 11.290,00 | 2,15 | 33.736.745,00 | 13:06 | |
| DOFER DOFER YAPI MALZEMELERI | 32,52 | -2,93 | 23.911.031,16 | 13:09 | |
| DOFRB DOF ROBOTIK | 91,60 | 1,33 | 574.036.887,05 | 13:09 | |
| DOGUB DOGUSAN | 36,86 | -4,26 | 12.471.681,82 | 13:07 | |
| DOHOL DOGAN HOLDING | 21,16 | -0,19 | 103.067.192,50 | 13:08 | |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | -1,27 | 4.799.498,76 | 13:08 | |
| DSTKF DESTEK FINANS FAKTORING | 1.376,00 | -7,46 | 3.779.261.275,00 | 13:09 | |
| DUNYH DUNYA HOLDING | 121,70 | -3,26 | 28.474.675,70 | 13:08 | |
| DURDO DURAN DOGAN BASIM | 3,82 | -4,26 | 22.413.463,42 | 13:09 | |
| DURKN DURUKAN SEKERLEME | 20,20 | -3,81 | 54.518.690,16 | 13:09 | |
| DYOBY DYO BOYA | 13,78 | -1,08 | 6.980.771,39 | 13:07 | |
| DZGYO DENIZ GMYO | 9,12 | -0,87 | 29.411.033,72 | 13:08 | |
| EBEBK EBEBEK MAGAZACILIK | 63,90 | -0,54 | 16.080.382,05 | 13:08 | |
| ECILC ECZACIBASI ILAC | 113,30 | -3,57 | 304.126.610,70 | 13:08 | |
| ECOGR ECOGREEN ENERJI | 25,28 | 0,32 | 97.982.280,30 | 13:08 | |
| ECZYT ECZACIBASI YATIRIM | 297,25 | 0,25 | 68.636.667,00 | 13:08 | |
| EDATA E-DATA TEKNOLOJI | 11,45 | -2,05 | 73.019.787,03 | 13:08 | |
| EDIP EDIP GAYRIMENKUL | 37,38 | -4,15 | 24.655.425,54 | 13:08 | |
| EFOR EFOR YATIRIM | 21,44 | -1,92 | 88.072.752,28 | 13:09 | |
| EGEEN EGE ENDUSTRI | 6.880,00 | -1,43 | 38.158.130,00 | 13:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,62 | 0,89 | 45.097.219,94 | 13:09 | |
| EGEPO NASMED EGEPOL | 12,07 | 2,20 | 20.617.328,46 | 13:08 | |
| EGGUB EGE GUBRE | 90,85 | 0,22 | 14.394.690,75 | 13:08 | |
| EGPRO EGE PROFIL | 27,52 | 2,15 | 51.321.726,92 | 13:08 | |
| EGSER EGE SERAMIK | 3,10 | -0,64 | 7.902.586,46 | 13:07 | |
| EKGYO EMLAK KONUT GMYO | 24,52 | -1,29 | 1.518.828.576,42 | 13:09 | |
| EKIZ EKIZ KIMYA | 123,00 | -1,52 | 155.135,00 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 6,51 | 0,46 | 129.498.043,44 | 13:09 | |
| EKSUN EKSUN GIDA | 5,56 | -2,63 | 8.858.643,14 | 13:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,36 | -2,43 | 21.744.104,90 | 13:09 | |
| EMKEL EMEK ELEKTRIK | 20,82 | -0,95 | 59.252.828,56 | 13:09 | |
| EMNIS EMINIS AMBALAJ | 163,60 | -0,85 | 227.734,80 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,00 | -2,78 | 23.243.852,25 | 13:08 | |
| ENERY ENERYA ENERJI | 9,51 | -3,16 | 61.638.971,37 | 13:09 | |
| ENJSA ENERJISA ENERJI | 108,70 | -2,07 | 91.080.666,90 | 13:09 | |
| ENKAI ENKA INSAAT | 101,30 | -1,65 | 692.995.566,80 | 13:09 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,62 | 1,62 | 152.455.572,80 | 13:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,82 | -3,74 | 72.759.053,44 | 13:09 | |
| EPLAS EGEPLAST | 6,57 | 1,70 | 24.625.559,30 | 13:08 | |
| ERBOS ERBOSAN | 181,50 | -4,42 | 16.892.441,30 | 13:08 | |
| ERCB ERCIYAS CELIK BORU | 57,00 | -3,06 | 42.773.152,15 | 13:09 | |
| EREGL EREGLI DEMIR CELIK | 31,44 | -1,69 | 3.867.137.171,50 | 13:09 | |
| ERSU ERSU GIDA | 20,20 | -5,16 | 19.865.016,72 | 13:08 | |
| ESCAR ESCAR FILO | 27,52 | 3,23 | 164.996.012,12 | 13:09 | |
| ESCOM ESCORT TEKNOLOJI | 4,99 | 2,46 | 680.103.349,67 | 13:09 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -1,29 | 70.688.029,73 | 13:09 | |
| ETILR ETILER GIDA | 3,88 | -1,52 | 7.345.570,10 | 13:08 | |
| ETYAT EURO TREND YAT. ORT. | 24,40 | 4,81 | 3.126.371,38 | 13:07 | |
| EUHOL EURO YATIRIM HOLDING | 16,50 | 10,00 | 16.410.520,50 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,62 | 1,25 | 9.096.467,30 | 13:06 | |
| EUPWR EUROPOWER ENERJI | 35,82 | -4,38 | 222.418.934,38 | 13:09 | |
| EUREN EUROPEN ENDUSTRI | 5,22 | 0,19 | 165.654.709,89 | 13:08 | |
| EUYO EURO YAT. ORT. | 18,94 | 0,26 | 2.019.903,63 | 13:02 | |
| EYGYO EYG GMYO | 3,81 | 9,80 | 103.146.792,22 | 13:09 | |
| FADE FADE GIDA | 15,07 | -3,77 | 15.998.674,36 | 13:08 | |
| FENER FENERBAHCE FUTBOL | 3,09 | -1,28 | 226.667.286,19 | 13:09 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,22 | -3,13 | 4.603.316,09 | 13:05 | |
| FMIZP F-M IZMIT PISTON | 306,50 | -1,13 | 8.999.820,50 | 13:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 231.010.271,77 | 13:08 | |
| FORMT FORMET METAL VE CAM | 2,99 | -0,66 | 58.410.956,39 | 13:08 | |
| FORTE FORTE BILGI ILETISIM | 89,10 | -2,14 | 47.367.353,40 | 13:09 | |
| FRIGO FRIGO PAK GIDA | 9,11 | -3,19 | 54.707.041,84 | 13:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,68 | -6,22 | 151.861.114,90 | 13:09 | |
| FROTO FORD OTOSAN | 118,20 | -1,17 | 713.678.326,10 | 13:09 | |
| FZLGY FUZUL GMYO | 12,73 | 4,26 | 117.765.483,75 | 13:08 | |
| GARAN GARANTI BANKASI | 160,70 | 0,75 | 2.823.925.732,20 | 13:09 | |
| GARFA GARANTI FAKTORING | 28,26 | -2,75 | 18.358.461,98 | 13:08 | |
| GATEG GATE GROUP TEKNOLOJI | 350,50 | -0,14 | 1.027.509,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,73 | -1,88 | 20.465.160,84 | 13:09 | |
| GEDZA GEDIZ AMBALAJ | 33,46 | 7,59 | 166.201.716,20 | 13:08 | |
| GENIL GEN ILAC | 7,42 | 3,49 | 233.122.439,17 | 13:09 | |
| GENTS GENTAS | 9,53 | -1,35 | 50.239.972,74 | 13:08 | |
| GEREL GERSAN ELEKTRIK | 23,38 | -3,31 | 117.880.702,74 | 13:09 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,10 | -1,91 | 106.552.526,08 | 13:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,15 | 0,75 | 70.032.394,80 | 13:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,37 | -2,83 | 1.242.960,10 | 13:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,20 | -1,77 | 21.984.091,35 | 13:08 | |
| GLRMK GULERMAK AGIR SANAYI | 173,00 | -0,23 | 163.005.704,40 | 13:08 | |
| GLRYH GULER YAT. HOLDING | 4,43 | -1,12 | 53.962.917,37 | 13:08 | |
| GLYHO GLOBAL YAT. HOLDING | 16,11 | 0,50 | 30.777.902,53 | 13:09 | |
| GMTAS GIMAT MAGAZACILIK | 26,08 | -0,84 | 30.570.946,64 | 13:08 | |
| GOKNR GOKNUR GIDA | 22,56 | -2,76 | 78.607.399,92 | 13:07 | |
| GOLTS GOLTAS CIMENTO | 350,50 | -1,34 | 19.126.538,25 | 13:08 | |
| GOODY GOOD-YEAR | 15,60 | -0,95 | 4.294.775,86 | 13:09 | |
| GOZDE GOZDE GIRISIM | 25,96 | -2,99 | 39.926.097,18 | 13:08 | |
| GRNYO GARANTI YAT. ORT. | 16,90 | -0,35 | 5.924.645,40 | 13:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 375,75 | -2,66 | 52.596.481,25 | 13:08 | |
| GRTHO GRAINTURK HOLDING | 229,00 | -2,88 | 37.457.232,40 | 13:08 | |
| GSDDE GSD DENIZCILIK | 9,90 | -1,59 | 4.331.100,47 | 13:07 | |
| GSDHO GSD HOLDING | 4,78 | -2,25 | 15.041.195,18 | 13:07 | |
| GSRAY GALATASARAY SPORTIF | 1,33 | 0,76 | 313.939.089,57 | 13:08 | |
| GUBRF GUBRE FABRIK. | 513,00 | -0,19 | 571.023.518,00 | 13:08 | |
| GUNDG GUNDOGDU GIDA | 379,25 | -2,07 | 165.558.720,00 | 13:09 | |
| GWIND GALATA WIND ENERJI | 26,54 | -2,43 | 81.347.283,32 | 13:08 | |
| GZNMI GEZINOMI SEYAHAT | 54,90 | 0,00 | 106.546.512,65 | 13:09 | |
| HALKB T. HALK BANKASI | 50,30 | 1,21 | 2.633.278.799,52 | 13:09 | |
| HATEK HATAY TEKSTIL | 16,23 | -4,13 | 44.430.793,55 | 13:08 | |
| HATSN HATSAN GEMI | 37,78 | -1,82 | 19.627.798,96 | 13:08 | |
| HDFGS HEDEF GIRISIM | 3,62 | -3,72 | 606.091.883,98 | 13:08 | |
| HEDEF HEDEF HOLDING | 92,50 | -2,68 | 177.688.212,15 | 13:09 | |
| HEKTS HEKTAS | 3,12 | -1,58 | 259.977.875,58 | 13:09 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,54 | -0,17 | 11.877.196,08 | 13:08 | |
| HLGYO HALK GMYO | 4,90 | -0,81 | 87.471.237,09 | 13:09 | |
| HOROZ HOROZ LOJISTIK | 65,60 | -4,86 | 72.729.623,95 | 13:08 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,35 | -2,27 | 40.202.910,05 | 13:08 | |
| HTTBT HITIT BILGISAYAR | 41,98 | -2,78 | 32.489.906,24 | 13:08 | |
| HUBVC HUB GIRISIM | 4,62 | -3,95 | 16.640.568,66 | 13:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | -2,72 | 50.466.462,10 | 13:08 | |
| HURGZ HURRIYET GZT. | 5,29 | -1,67 | 5.467.709,43 | 13:07 | |
| ICBCT ICBC TURKEY BANK | 14,05 | -0,78 | 3.806.700,44 | 13:08 | |
| ICUGS ICU GIRISIM | 3,29 | -7,06 | 187.600.694,36 | 13:09 | |
| IDGYO IDEALIST GMYO | 4,25 | -3,63 | 4.819.358,85 | 13:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 82,05 | 0,67 | 1.192.857.821,25 | 13:08 | |
| IHAAS IHLAS HABER AJANSI | 72,55 | -1,69 | 98.460.017,95 | 13:06 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -2,10 | 4.357.472,15 | 13:07 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 20.407.384,50 | 13:08 | |
| IHLAS IHLAS HOLDING | 2,25 | -0,44 | 55.670.284,18 | 13:09 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -0,48 | 17.252.641,11 | 13:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,60 | 7.248.069,45 | 13:06 | |
| IMASM IMAS MAKINA | 4,36 | -1,58 | 55.899.372,29 | 13:09 | |
| INDES INDEKS BILGISAYAR | 8,19 | -1,92 | 18.181.439,25 | 13:08 | |
| INFO INFO YATIRIM | 4,31 | -1,82 | 58.498.509,41 | 13:09 | |
| INGRM INGRAM BILISIM | 403,25 | -1,16 | 7.303.455,00 | 13:08 | |
| INTEK INNOSA TEKNOLOJI | 292,75 | 1,65 | 802.881,50 | 12:55 | |
| INTEM INTEMA | 471,50 | -0,79 | 66.335.368,75 | 13:09 | |
| INVEO INVEO YATIRIM HOLDING | 7,85 | -3,33 | 39.615.866,26 | 13:08 | |
| INVES INVESTCO HOLDING | 235,30 | 1,03 | 12.711.035,40 | 13:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,10 | 0,19 | 195.282,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,08 | -0,64 | 6.571.127.475,75 | 13:09 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,68 | -1,84 | 56.670.184,42 | 13:08 | |
| ISFIN IS FIN.KIR. | 21,22 | -2,21 | 17.391.504,62 | 13:08 | |
| ISGSY IS GIRISIM | 97,90 | -5,87 | 128.469.217,75 | 13:09 | |
| ISGYO IS GMYO | 21,88 | -1,88 | 12.600.003,56 | 13:08 | |
| ISKPL ISIK PLASTIK | 12,10 | -4,50 | 258.887.167,69 | 13:09 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 49,96 | -1,56 | 145.194.013,60 | 13:09 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -1,06 | 3.231.232,77 | 13:08 | |
| ISYAT IS YAT. ORT. | 8,86 | -1,99 | 12.318.929,55 | 13:08 | |
| IZENR IZDEMIR ENERJI | 9,45 | -6,44 | 441.153.201,72 | 13:09 | |
| IZFAS IZMIR FIRCA | 51,90 | -2,44 | 62.194.335,75 | 13:09 | |
| IZINV IZ YATIRIM HOLDING | 63,10 | -3,59 | 6.356.541,30 | 13:06 | |
| IZMDC IZMIR DEMIR CELIK | 7,50 | -0,92 | 32.722.270,81 | 13:08 | |
| JANTS JANTSA JANT SANAYI | 18,82 | -0,69 | 18.236.496,21 | 13:08 | |
| KAPLM KAPLAMIN | 406,50 | -0,91 | 35.890.674,25 | 13:07 | |
| KAREL KAREL ELEKTRONIK | 9,65 | -2,43 | 33.197.919,74 | 13:08 | |
| KARSN KARSAN OTOMOTIV | 11,26 | 3,87 | 276.665.442,31 | 13:09 | |
| KARTN KARTONSAN | 79,00 | -0,57 | 8.717.458,30 | 13:07 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | -1,80 | 176.768.391,23 | 13:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,23 | -3,51 | 136.294.608,04 | 13:09 | |
| KBORU KUZEY BORU | 21,16 | -4,43 | 257.114.531,54 | 13:08 | |
| KCAER KOCAER CELIK | 10,99 | -1,96 | 75.808.434,88 | 13:09 | |
| KCHOL KOC HOLDING | 206,90 | -1,57 | 3.029.593.995,40 | 13:09 | |
| KENT KENT GIDA | 490,00 | -3,64 | 1.863.774,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,20 | -2,22 | 1.269.588,72 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,30 | -3,93 | 32.203.683,67 | 13:08 | |
| KGYO KORAY GMYO | 7,22 | 2,85 | 32.059.205,00 | 13:09 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,72 | -3,32 | 9.132.891,77 | 13:08 | |
| KLGYO KILER GMYO | 6,24 | -4,15 | 97.145.077,05 | 13:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,78 | -0,55 | 43.586.019,56 | 13:08 | |
| KLMSN KLIMASAN KLIMA | 30,78 | -1,79 | 35.613.569,72 | 13:08 | |
| KLNMA T. KALKINMA BANK. | 11,76 | 5,00 | 6.082.119,12 | 12:55 | |
| KLRHO KILER HOLDING | 382,50 | -10,00 | 102.831.682,50 | 13:08 | |
| KLSER KALESERAMIK | 27,16 | -1,88 | 14.994.531,60 | 13:09 | |
| KLSYN KOLEKSIYON MOBILYA | 9,75 | 6,44 | 52.591.621,48 | 13:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | -1,78 | 85.037.875,75 | 13:09 | |
| KMPUR KIMTEKS POLIURETAN | 14,66 | -2,14 | 15.920.067,49 | 13:08 | |
| KNFRT KONFRUT TARIM | 11,47 | -0,43 | 9.058.262,71 | 13:08 | |
| KOCMT KOC METALURJI | 2,66 | -1,48 | 40.803.078,46 | 13:09 | |
| KONKA KONYA KAGIT | 14,12 | -2,62 | 13.739.970,39 | 13:09 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,73 | -1,32 | 242.799.531,75 | 13:09 | |
| KONYA KONYA CIMENTO | 4.420,00 | -0,45 | 13.562.380,00 | 13:09 | |
| KOPOL KOZA POLYESTER | 6,46 | -1,97 | 56.408.092,15 | 13:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,45 | -1,50 | 18.372.920,15 | 13:08 | |
| KOTON KOTON MAGAZACILIK | 15,88 | -1,55 | 15.161.569,41 | 13:09 | |
| KRDMA KARDEMIR (A) | 29,84 | -1,91 | 75.975.756,22 | 13:08 | |
| KRDMB KARDEMIR (B) | 33,60 | -2,38 | 36.344.993,90 | 13:08 | |
| KRDMD KARDEMIR (D) | 31,74 | -2,40 | 1.484.066.322,94 | 13:09 | |
| KRGYO KORFEZ GMYO | 3,05 | -1,61 | 20.192.757,12 | 13:08 | |
| KRONT KRON TEKNOLOJI | 15,37 | -2,41 | 8.435.232,16 | 13:09 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,13 | -2,17 | 9.956.036,29 | 13:06 | |
| KRSTL KRISTAL KOLA | 10,55 | -2,04 | 20.405.644,85 | 13:08 | |
| KRTEK KARSU TEKSTIL | 27,84 | -1,21 | 9.041.163,44 | 13:08 | |
| KRVGD KERVAN GIDA | 3,14 | -2,79 | 13.491.806,43 | 13:07 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.357,50 | -0,81 | 1.375.637,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,82 | -1,48 | 2.658.682.797,16 | 13:09 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,95 | -2,66 | 14.003.440,30 | 13:08 | |
| KUTPO KUTAHYA PORSELEN | 110,30 | -2,39 | 17.827.517,30 | 13:08 | |
| KUVVA KUVVA GIDA | 109,00 | 0,00 | 706.429,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 72,95 | -0,14 | 349.023.676,25 | 13:08 | |
| KZBGY KIZILBUK GYO | 3,62 | -3,47 | 99.076.465,02 | 13:08 | |
| KZGYO KUZUGRUP GMYO | 24,36 | -1,46 | 34.043.363,88 | 13:09 | |
| LIDER LDR TURIZM | 80,50 | -2,19 | 30.493.739,45 | 13:08 | |
| LIDFA LIDER FAKTORING | 3,35 | -2,33 | 23.782.504,33 | 13:08 | |
| LILAK LILA KAGIT | 32,14 | -2,84 | 99.116.181,72 | 13:09 | |
| LINK LINK BILGISAYAR | 232,50 | -1,98 | 86.021.803,80 | 13:09 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,86 | -1,58 | 9.418.676,23 | 13:08 | |
| LMKDC LIMAK DOGU ANADOLU | 30,22 | -0,26 | 67.316.202,14 | 13:08 | |
| LOGO LOGO YAZILIM | 147,90 | 0,54 | 209.189.762,20 | 13:09 | |
| LRSHO LORAS HOLDING | 3,81 | -1,55 | 28.000.168,16 | 13:09 | |
| LUKSK LUKS KADIFE | 101,80 | -0,78 | 3.996.138,10 | 13:07 | |
| LYDHO LYDIA HOLDING | 201,90 | 0,90 | 332.289.415,50 | 13:09 | |
| LYDYE LYDIA YESIL ENERJI | 13.955,00 | -2,41 | 41.969.227,50 | 13:08 | |
| MAALT MARMARIS ALTINYUNUS | 950,50 | 0,05 | 19.227.441,50 | 13:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,62 | -0,67 | 34.671.310,22 | 13:09 | |
| MAGEN MARGUN ENERJI | 48,24 | -0,70 | 44.925.253,74 | 13:08 | |
| MAKIM MAKIM MAKINE | 15,62 | -1,58 | 5.925.056,55 | 13:07 | |
| MAKTK MAKINA TAKIM | 15,22 | -3,12 | 49.023.210,52 | 13:08 | |
| MANAS MANAS ENERJI YONETIMI | 15,16 | 7,67 | 2.014.881.591,69 | 13:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | -2,18 | 12.083.634,91 | 13:08 | |
| MARKA MARKA YATIRIM HOLDING | 36,28 | -2,21 | 14.510.458,36 | 13:08 | |
| MARMR MARMARA HOLDING | 2,57 | -3,75 | 276.015.952,57 | 13:09 | |
| MARTI MARTI OTEL | 2,56 | -1,92 | 29.525.427,01 | 13:09 | |
| MAVI MAVI GIYIM | 46,10 | 1,14 | 182.289.552,04 | 13:09 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,04 | -2,02 | 10.259.412,04 | 13:08 | |
| MEGAP MEGA POLIETILEN | 2,99 | -2,29 | 539.210,89 | 12:55 | |
| MEGMT MEGA METAL | 73,70 | 2,50 | 350.097.384,75 | 13:09 | |
| MEKAG MEKA GLOBAL MAKINE | 5,94 | 5,88 | 284.797.845,11 | 13:09 | |
| MEPET METRO PETROL VE TESISLERI | 23,48 | -0,59 | 4.007.005,96 | 13:09 | |
| MERCN MERCAN KIMYA | 17,66 | 4,31 | 150.803.759,13 | 13:09 | |
| MERIT MERIT TURIZM | 16,38 | -3,42 | 43.736.312,22 | 13:09 | |
| MERKO MERKO GIDA | 17,23 | 0,35 | 58.246.728,19 | 13:09 | |
| METRO METRO HOLDING | 5,02 | -1,57 | 11.676.453,58 | 13:02 | |
| MEYSU MEYSU GIDA | 12,57 | -4,05 | 227.128.957,32 | 13:08 | |
| MGROS MIGROS TICARET | 665,00 | 0,08 | 700.658.142,00 | 13:09 | |
| MHRGY MHR GMYO | 3,52 | 0,00 | 8.826.565,55 | 13:08 | |
| MIATK MIA TEKNOLOJI | 37,20 | -2,52 | 270.528.079,38 | 13:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,80 | 2,36 | 2.262.965,00 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,90 | -1,72 | 19.203.551,46 | 13:08 | |
| MNDTR MONDI TURKEY | 6,40 | -0,62 | 10.160.354,22 | 13:06 | |
| MOBTL MOBILTEL ILETISIM | 11,40 | -1,30 | 33.050.160,52 | 13:08 | |
| MOGAN MOGAN ENERJI | 10,86 | -3,81 | 124.807.345,45 | 13:09 | |
| MOPAS MOPAS MARKETCILIK | 53,85 | -1,28 | 57.005.060,00 | 13:08 | |
| MPARK MLP SAGLIK | 470,75 | -0,48 | 93.589.160,25 | 13:08 | |
| MRGYO MARTI GMYO | 1,52 | -2,56 | 80.539.977,64 | 13:08 | |
| MRGYOR MARTI GMYO - RHKP | 0,61 | -8,96 | 21.835.462,56 | 13:09 | |
| MRSHL MARSHALL | 1.548,00 | -0,96 | 13.454.076,00 | 13:08 | |
| MSGYO MISTRAL GMYO | 6,36 | 1,76 | 13.723.594,48 | 13:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,80 | -2,42 | 15.026.880,82 | 13:08 | |
| MTRYO METRO YAT. ORT. | 10,00 | -2,53 | 2.257.185,30 | 13:06 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | -1,70 | 3.863.056,97 | 13:03 | |
| NATEN NATUREL ENERJI | 7,97 | -1,24 | 15.633.425,56 | 13:08 | |
| NETAS NETAS TELEKOM. | 58,80 | -0,59 | 8.025.794,25 | 13:08 | |
| NETCD NETCAD YAZILIM | 93,65 | -6,35 | 815.201.544,65 | 13:09 | |
| NIBAS NIGBAS NIGDE BETON | 6,03 | -4,59 | 49.014.062,16 | 13:09 | |
| NTGAZ NATURELGAZ | 12,45 | 1,22 | 192.478.295,29 | 13:08 | |
| NTHOL NET HOLDING | 46,52 | -0,73 | 34.711.526,32 | 13:09 | |
| NUGYO NUROL GMYO | 9,81 | -1,60 | 15.310.280,49 | 13:09 | |
| NUHCM NUH CIMENTO | 266,25 | -2,29 | 42.761.407,75 | 13:09 | |
| OBAMS OBA MAKARNACILIK | 8,64 | -2,04 | 254.741.836,98 | 13:09 | |
| OBASE OBASE BILGISAYAR | 33,48 | -3,24 | 12.136.324,64 | 13:07 | |
| ODAS ODAS ELEKTRIK | 6,00 | 0,67 | 234.082.932,01 | 13:09 | |
| ODINE ODINE TEKNOLOJI | 518,50 | -0,67 | 60.257.374,00 | 13:07 | |
| OFSYM OFIS YEM GIDA | 67,25 | -0,96 | 32.249.452,20 | 13:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 312,75 | 5,21 | 146.055.382,50 | 13:09 | |
| ONRYT ONUR TEKNOLOJI | 64,85 | -2,04 | 46.912.785,85 | 13:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,59 | -1,10 | 3.182.121,25 | 13:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,20 | 0,07 | 34.872.540,15 | 13:09 | |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 0,00 | 465.795,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,71 | -1,58 | 25.542.104,37 | 13:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,66 | 29.922.437,73 | 13:08 | |
| OTKAR OTOKAR | 399,75 | -0,93 | 117.198.549,75 | 13:08 | |
| OTTO OTTO HOLDING | 312,00 | -4,44 | 26.935.072,25 | 13:08 | |
| OYAKC OYAK CIMENTO | 25,16 | -0,47 | 202.077.011,02 | 13:09 | |
| OYAYO OYAK YAT. ORT. | 61,90 | -2,83 | 10.645.496,65 | 13:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | -0,84 | 3.332.483,45 | 13:08 | |
| OYYAT OYAK YATIRIM MENKUL | 68,05 | -7,98 | 101.782.829,65 | 13:08 | |
| OZATD OZATA DENIZCILIK | 184,10 | -1,81 | 89.514.253,70 | 13:08 | |
| OZGYO OZDERICI GMYO | 2,04 | -1,92 | 14.019.015,67 | 13:08 | |
| OZKGY OZAK GMYO | 14,50 | -2,29 | 28.752.975,96 | 13:08 | |
| OZRDN OZERDEN AMBALAJ | 24,68 | -2,30 | 21.839.477,60 | 13:08 | |
| OZSUB OZSU BALIK | 19,37 | 0,31 | 19.983.921,19 | 13:09 | |
| OZYSR OZYASAR TEL | 52,25 | -3,33 | 12.976.277,75 | 13:08 | |
| PAGYO PANORA GMYO | 93,85 | -1,00 | 3.683.011,80 | 13:08 | |
| PAHOL PASIFIK HOLDING | 1,62 | -1,82 | 312.475.388,68 | 13:09 | |
| PAMEL PAMEL ELEKTRIK | 83,55 | -1,18 | 2.537.431,65 | 13:07 | |
| PAPIL PAPILON SAVUNMA | 18,83 | 1,40 | 229.321.917,14 | 13:09 | |
| PARSN PARSAN | 89,30 | -0,78 | 17.205.991,10 | 13:09 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,10 | -0,39 | 297.568.016,50 | 13:09 | |
| PATEK PASIFIK TEKNOLOJI | 18,73 | -2,65 | 128.806.466,13 | 13:09 | |
| PCILT PC ILETISIM MEDYA | 23,48 | -3,69 | 8.415.961,92 | 13:09 | |
| PEKGY PEKER GMYO | 13,11 | 0,92 | 1.409.470.251,01 | 13:09 | |
| PENGD PENGUEN GIDA | 9,41 | 1,84 | 23.082.318,62 | 13:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,54 | -2,74 | 33.644.637,37 | 13:08 | |
| PETKM PETKIM | 17,68 | -1,61 | 335.480.170,16 | 13:09 | |
| PETUN PINAR ET VE UN | 12,06 | -1,71 | 17.169.513,58 | 13:09 | |
| PGSUS PEGASUS | 200,80 | 0,55 | 1.932.847.268,30 | 13:09 | |
| PINSU PINAR SU | 10,40 | -2,89 | 17.067.491,42 | 13:08 | |
| PKART PLASTIKKART | 75,95 | -2,13 | 8.229.690,35 | 13:03 | |
| PKENT PETROKENT TURIZM | 152,00 | -1,04 | 19.794.879,50 | 13:09 | |
| PLTUR PLATFORM TURIZM | 23,58 | 0,00 | 45.188.700,90 | 13:09 | |
| PNLSN PANELSAN CATI CEPHE | 53,00 | 7,07 | 344.735.274,25 | 13:09 | |
| PNSUT PINAR SUT | 11,26 | -3,26 | 13.079.210,78 | 13:08 | |
| POLHO POLISAN HOLDING | 16,56 | -2,07 | 18.733.328,55 | 13:09 | |
| POLTK POLITEKNIK METAL | 6.120,00 | 1,79 | 179.152.805,00 | 13:09 | |
| PRDGS PARDUS GIRISIM | 7,47 | -4,23 | 77.130.624,00 | 13:08 | |
| PRKAB TURK PRYSMIAN KABLO | 43,90 | -4,65 | 117.214.223,66 | 13:08 | |
| PRKME PARK ELEK.MADENCILIK | 20,04 | -4,84 | 31.469.368,12 | 13:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,26 | 0,74 | 4.851.061,07 | 13:08 | |
| PSDTC PERGAMON DIS TICARET | 120,00 | -2,04 | 4.398.075,30 | 13:08 | |
| PSGYO PASIFIK GMYO | 2,29 | -2,97 | 189.754.491,09 | 13:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,05 | 4,38 | 3.267.277,00 | 12:55 | |
| QNBTR QNB BANK | 275,50 | -0,99 | 1.991.865,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,78 | -1,77 | 103.505.696,09 | 13:09 | |
| RALYH RAL YATIRIM HOLDING | 152,80 | -1,55 | 47.264.201,70 | 13:08 | |
| RAYSG RAY SIGORTA | 221,30 | -1,91 | 33.792.178,20 | 13:09 | |
| REEDR REEDER TEKNOLOJI | 6,58 | -0,75 | 46.000.834,38 | 13:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,70 | -0,50 | 71.600.809,80 | 13:09 | |
| RNPOL RAINBOW POLIKARBONAT | 46,76 | 4,56 | 13.278.926,46 | 13:07 | |
| RODRG RODRIGO TEKSTIL | 20,70 | -2,73 | 3.733.998,52 | 13:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,01 | -2,20 | 89.986.131,06 | 13:09 | |
| RUBNS RUBENIS TEKSTIL | 35,10 | -7,09 | 13.311.799,22 | 13:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,48 | -2,38 | 34.920.949,36 | 13:08 | |
| RYGYO REYSAS GMYO | 30,70 | -0,45 | 39.434.737,56 | 13:08 | |
| RYSAS REYSAS LOJISTIK | 18,99 | 2,76 | 145.893.441,82 | 13:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,14 | 0,07 | 34.092.447,20 | 13:09 | |
| SAHOL SABANCI HOLDING | 105,50 | -0,75 | 2.263.375.104,80 | 13:09 | |
| SAMAT SARAY MATBAACILIK | 5,72 | -1,38 | 1.281.762,00 | 13:06 | |
| SANEL SANEL MUHENDISLIK | 37,54 | -3,45 | 4.442.046,62 | 13:08 | |
| SANFM SANIFOAM ENDUSTRI | 7,16 | -1,10 | 30.979.790,17 | 13:09 | |
| SANKO SANKO PAZARLAMA | 21,74 | -0,91 | 3.341.794,14 | 13:08 | |
| SARKY SARKUYSAN | 37,60 | -0,37 | 357.930.355,74 | 13:09 | |
| SASA SASA POLYESTER | 2,39 | -0,42 | 1.927.843.992,76 | 13:09 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,22 | -1,06 | 14.336.840,94 | 13:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 227,70 | 1,20 | 562.134.586,60 | 13:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,86 | -1,16 | 96.393.576,40 | 13:09 | |
| SEGYO SEKER GMYO | 6,16 | -0,65 | 70.430.740,38 | 13:09 | |
| SEKFK SEKER FIN. KIR. | 9,66 | -1,53 | 5.768.070,45 | 13:04 | |
| SEKUR SEKURO PLASTIK | 5,94 | 2,41 | 24.651.484,96 | 13:08 | |
| SELEC SELCUK ECZA DEPOSU | 85,40 | -1,67 | 36.704.106,15 | 13:08 | |
| SELVA SELVA GIDA | 2,23 | -3,04 | 32.209.176,22 | 13:08 | |
| SERNT SERANIT GRANIT SERAMIK | 7,93 | -1,73 | 23.286.905,88 | 13:09 | |
| SEYKM SEYITLER KIMYA | 5,09 | 4,73 | 15.580.195,69 | 13:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,66 | -1,12 | 2.669.789,64 | 13:08 | |
| SISE SISE CAM | 45,86 | -0,91 | 1.226.922.036,62 | 13:09 | |
| SKBNK SEKERBANK | 12,19 | -1,46 | 242.492.048,09 | 13:08 | |
| SKTAS SOKTAS | 3,47 | -2,80 | 19.068.585,88 | 13:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,00 | -3,21 | 11.289.299,50 | 13:08 | |
| SKYMD SEKER YATIRIM | 13,40 | 5,93 | 144.175.045,09 | 13:09 | |
| SMART SMARTIKS YAZILIM | 29,58 | -4,58 | 105.748.141,72 | 13:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,52 | -1,83 | 26.648.929,99 | 13:08 | |
| SMRVA SUMER VARLIK YONETIM | 60,55 | -4,42 | 162.684.467,05 | 13:09 | |
| SNGYO SINPAS GMYO | 4,62 | -1,91 | 97.450.760,04 | 13:08 | |
| SNICA SANICA ISI SANAYI | 4,08 | -1,45 | 19.130.685,13 | 13:09 | |
| SNPAM SONMEZ PAMUKLU | 23,48 | -0,09 | 501.987,90 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 11,09 | -1,86 | 1.056.821,55 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,08 | -3,04 | 14.119.786,49 | 13:07 | |
| SOKM SOK MARKETLER TICARET | 68,70 | -1,86 | 100.004.379,10 | 13:08 | |
| SONME SONMEZ FILAMENT | 146,00 | -2,67 | 1.592.259,40 | 13:06 | |
| SRVGY SERVET GMYO | 3,34 | -1,18 | 65.386.677,32 | 13:08 | |
| SUMAS SUMAS SUNI TAHTA | 273,00 | -1,36 | 155.729,25 | 12:55 | |
| SUNTK SUN TEKSTIL | 38,92 | -0,21 | 19.661.331,88 | 13:09 | |
| SURGY SUR TATIL EVLERI GMYO | 72,85 | -2,15 | 243.500.411,05 | 13:09 | |
| SUWEN SUWEN TEKSTIL | 9,57 | 0,84 | 153.937.244,85 | 13:09 | |
| TABGD TAB GIDA | 262,00 | -1,13 | 65.012.133,00 | 13:09 | |
| TARKM TARKIM BITKI KORUMA | 402,50 | -1,71 | 57.944.756,75 | 13:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,32 | -1,79 | 48.087.593,24 | 13:08 | |
| TATGD TAT GIDA | 17,19 | -0,92 | 53.083.076,18 | 13:08 | |
| TAVHL TAV HAVALIMANLARI | 319,50 | -0,16 | 208.521.057,75 | 13:08 | |
| TBORG T.TUBORG | 168,20 | -1,18 | 35.699.676,70 | 13:08 | |
| TCELL TURKCELL | 120,40 | -0,91 | 1.309.994.230,20 | 13:09 | |
| TCKRC KIRAC GALVANIZ | 88,55 | -1,34 | 71.178.363,80 | 13:08 | |
| TDGYO TREND GMYO | 19,95 | -4,91 | 16.153.030,78 | 13:09 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,83 | -2,28 | 1.295.044.142,78 | 13:09 | |
| TEKTU TEK-ART TURIZM | 8,83 | -1,89 | 33.328.283,44 | 13:09 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 267,50 | 0,00 | 1.164.645.875,00 | 13:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,62 | -2,27 | 25.071.710,38 | 13:08 | |
| TGSAS TGS DIS TICARET | 175,10 | -6,31 | 34.767.583,80 | 13:08 | |
| THYAO TURK HAVA YOLLARI | 308,50 | 0,00 | 6.559.837.360,00 | 13:09 | |
| TKFEN TEKFEN HOLDING | 77,95 | -3,05 | 111.150.658,90 | 13:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,34 | -7,38 | 154.965.939,66 | 13:09 | |
| TLMAN TRABZON LIMAN | 95,35 | -1,95 | 5.673.665,95 | 13:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 490,50 | 0,36 | 36.240.067,00 | 13:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | -1,04 | 50.095.789,90 | 13:09 | |
| TNZTP TAPDI TINAZTEPE | 24,92 | -3,26 | 45.150.293,28 | 13:08 | |
| TOASO TOFAS OTO. FAB. | 324,50 | -1,82 | 698.871.374,50 | 13:09 | |
| TRALT TURK ALTIN ISLETMELERI | 61,20 | 0,33 | 2.557.989.903,30 | 13:09 | |
| TRCAS TURCAS HOLDING | 49,20 | -1,60 | 11.870.928,86 | 13:08 | |
| TRENJ TR DOGAL ENERJI | 115,50 | -0,35 | 175.683.003,30 | 13:08 | |
| TRGYO TORUNLAR GMYO | 83,70 | 0,66 | 51.960.274,00 | 13:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 806,00 | -2,18 | 97.232.327,00 | 13:08 | |
| TRILC TURK ILAC SERUM | 16,48 | -2,08 | 34.135.683,47 | 13:09 | |
| TRMET TR ANADOLU METAL MADENCILIK | 164,10 | 1,11 | 494.443.678,00 | 13:08 | |
| TSGYO TSKB GMYO | 7,28 | -0,95 | 7.352.472,71 | 13:05 | |
| TSKB T.S.K.B. | 12,77 | -1,24 | 393.547.997,57 | 13:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,95 | 107.828.496,87 | 13:09 | |
| TTKOM TURK TELEKOM | 70,45 | 0,36 | 982.839.453,70 | 13:09 | |
| TTRAK TURK TRAKTOR | 528,50 | -1,12 | 34.159.631,00 | 13:09 | |
| TUCLK TUGCELIK | 4,75 | -2,26 | 19.113.648,41 | 13:09 | |
| TUKAS TUKAS | 2,62 | -1,87 | 112.833.710,72 | 13:09 | |
| TUPRS TUPRAS | 219,30 | -1,22 | 2.216.878.155,00 | 13:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | -1,49 | 42.990.792,71 | 13:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,58 | -3,96 | 17.834.282,30 | 13:08 | |
| TURSG TURKIYE SIGORTA | 12,17 | -0,90 | 237.672.652,77 | 13:09 | |
| UCAYM UCAY MUHENDISLIK | 24,78 | -6,70 | 173.207.432,86 | 13:09 | |
| UFUK UFUK YATIRIM | 1.581,00 | -1,62 | 13.831.694,00 | 13:06 | |
| ULAS ULASLAR TURIZM YAT. | 34,48 | -3,74 | 8.135.890,26 | 13:08 | |
| ULKER ULKER BISKUVI | 127,00 | -2,01 | 345.752.187,30 | 13:09 | |
| ULUFA ULUSAL FAKTORING | 4,01 | -2,43 | 26.554.316,02 | 13:08 | |
| ULUSE ULUSOY ELEKTRIK | 179,80 | -3,07 | 12.905.909,90 | 13:07 | |
| ULUUN ULUSOY UN SANAYI | 7,24 | -0,82 | 10.138.016,75 | 13:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,87 | -0,13 | 27.113.045,89 | 13:08 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 71.917.641,57 | 13:08 | |
| VAKBN VAKIFLAR BANKASI | 41,38 | -1,99 | 1.277.348.547,94 | 13:09 | |
| VAKFA VAKIF FAKTORING | 12,63 | -1,56 | 99.895.020,91 | 13:09 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | -1,46 | 62.947.534,73 | 13:09 | |
| VAKKO VAKKO TEKSTIL | 81,00 | -2,59 | 80.540.275,50 | 13:09 | |
| VANGD VANET GIDA | 71,60 | -0,42 | 15.087.561,40 | 13:08 | |
| VBTYZ VBT YAZILIM | 21,90 | 0,00 | 59.386.852,70 | 13:07 | |
| VERTU VERUSATURK GIRISIM | 39,66 | -1,34 | 11.992.041,44 | 13:09 | |
| VERUS VERUSA HOLDING | 236,00 | -0,84 | 6.509.644,10 | 13:06 | |
| VESBE VESTEL BEYAZ ESYA | 8,06 | -0,62 | 26.995.960,52 | 13:08 | |
| VESTL VESTEL | 29,62 | -0,80 | 61.566.318,32 | 13:08 | |
| VKFYO VAKIF YAT. ORT. | 35,68 | -6,11 | 21.203.146,40 | 13:08 | |
| VKGYO VAKIF GMYO | 2,73 | -1,44 | 31.172.502,21 | 13:08 | |
| VKING VIKING KAGIT | 29,36 | -2,39 | 4.971.138,66 | 13:08 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | 0,42 | 21.649.407,82 | 13:09 | |
| VSNMD VISNE MADENCILIK | 86,90 | -2,36 | 99.944.457,85 | 13:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 296,50 | -2,23 | 50.886.749,25 | 13:09 | |
| YATAS YATAS | 46,96 | -0,80 | 15.774.009,48 | 13:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,44 | -2,79 | 16.862.054,60 | 13:09 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,75 | 1,13 | 471.932,45 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,98 | -2,84 | 106.767.966,24 | 13:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,83 | -2,66 | 15.786.413,08 | 13:09 | |
| YGGYO YENI GIMAT GMYO | 149,00 | -1,46 | 9.107.671,00 | 13:06 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,74 | -2,22 | 33.534.132,34 | 13:08 | |
| YKBNK YAPI VE KREDI BANK. | 43,32 | 0,70 | 3.535.170.934,86 | 13:09 | |
| YKSLN YUKSELEN CELIK | 3,24 | -1,22 | 9.080.052,94 | 13:08 | |
| YONGA YONGA MOBILYA | 57,00 | 0,00 | 274.022,20 | 12:55 | |
| YUNSA YUNSA | 9,09 | -1,84 | 28.135.463,51 | 13:08 | |
| YYAPI YESIL YAPI | 1,74 | -2,25 | 65.011.299,37 | 13:09 | |
| YYLGD YAYLA GIDA | 12,10 | -1,79 | 34.147.787,28 | 13:08 | |
| ZEDUR ZEDUR ENERJI | 8,52 | -1,50 | 20.971.807,72 | 13:08 | |
| ZERGY ZERAY GMYO | 17,02 | -0,58 | 432.489.377,42 | 13:09 | |
| ZGYO Z GMYO | 28,00 | -8,74 | 159.566.255,84 | 13:09 | |
| ZOREN ZORLU ENERJI | 3,36 | -1,47 | 53.486.367,61 | 13:09 | |
| ZRGYO ZIRAAT GMYO | 22,38 | -0,80 | 5.613.272,44 | 13:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
