Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,99 | 0,22 | 41.545.560,64 | 14:51 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | 1,12 | 26.405.441,03 | 14:52 | |
| AAGYO AGAOGLU GMYO | 13,16 | 0,69 | 157.948.857,09 | 14:51 | |
| ACSEL ACIPAYAM SELULOZ | 125,60 | -1,10 | 7.926.084,20 | 14:51 | |
| ADEL ADEL KALEMCILIK | 29,38 | -0,54 | 34.652.827,26 | 14:52 | |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1,15 | 23.335.556,12 | 14:52 | |
| ADGYO ADRA GMYO | 54,10 | 3,44 | 101.014.659,10 | 14:52 | |
| AEFES ANADOLU EFES | 21,28 | -1,21 | 604.839.883,08 | 14:51 | |
| AFYON AFYON CIMENTO | 12,56 | -1,41 | 6.719.005,98 | 14:51 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,80 | -0,74 | 11.940.651,60 | 14:47 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,10 | -1,29 | 110.512.918,66 | 14:52 | |
| AGROT AGROTECH TEKNOLOJI | 2,32 | -1,28 | 20.104.051,46 | 14:51 | |
| AGYO ATAKULE GMYO | 7,29 | -0,68 | 1.349.868,19 | 14:50 | |
| AHGAZ AHLATCI DOGALGAZ | 32,08 | -0,56 | 25.647.917,20 | 14:52 | |
| AHSGY AHES GMYO | 18,82 | 0,48 | 36.278.453,90 | 14:50 | |
| AKBNK AKBANK | 67,50 | -0,88 | 5.502.988.293,40 | 14:52 | |
| AKCNS AKCANSA | 235,50 | -0,76 | 59.735.694,30 | 14:51 | |
| AKENR AKENERJI | 10,06 | -2,33 | 27.221.614,38 | 14:50 | |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 16.669.070,23 | 14:50 | |
| AKFIS AKFEN INSAAT | 98,65 | 2,81 | 177.995.003,05 | 14:52 | |
| AKFYE AKFEN YEN. ENERJI | 23,80 | -0,08 | 69.230.984,68 | 14:51 | |
| AKGRT AKSIGORTA | 6,56 | -1,06 | 29.157.906,65 | 14:51 | |
| AKHAN AKHAN UN | 40,76 | -1,36 | 116.663.452,18 | 14:52 | |
| AKMGY AKMERKEZ GMYO | 238,30 | -1,89 | 4.913.240,80 | 14:51 | |
| AKSA AKSA | 12,42 | -0,96 | 144.317.656,03 | 14:51 | |
| AKSEN AKSA ENERJI | 94,25 | -0,63 | 244.985.149,15 | 14:51 | |
| AKSGY AKIS GMYO | 9,61 | -0,52 | 13.019.486,11 | 14:52 | |
| AKSUE AKSU ENERJI | 45,06 | -1,05 | 93.962.161,74 | 14:52 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,27 | -1,30 | 548.539,50 | 14:51 | |
| ALARK ALARKO HOLDING | 101,10 | -2,69 | 190.124.169,30 | 14:52 | |
| ALBRK ALBARAKA TURK | 8,25 | -1,79 | 66.545.744,31 | 14:52 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,86 | -1,97 | 258.563.846,60 | 14:52 | |
| ALCAR ALARKO CARRIER | 711,00 | -1,25 | 32.251.532,00 | 14:51 | |
| ALCTL ALCATEL LUCENT TELETAS | 179,20 | 0,79 | 39.403.338,50 | 14:52 | |
| ALFAS ALFA SOLAR ENERJI | 41,66 | -2,30 | 51.934.510,24 | 14:52 | |
| ALGYO ALARKO GMYO | 3,32 | -0,90 | 38.413.168,73 | 14:51 | |
| ALKA ALKIM KAGIT | 8,10 | -0,61 | 21.454.537,98 | 14:51 | |
| ALKIM ALKIM KIMYA | 16,47 | 5,11 | 55.451.186,89 | 14:52 | |
| ALKLC ALTINKILIC GIDA VE SUT | 408,00 | 2,00 | 260.156.300,25 | 14:52 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,30 | 2,14 | 575.500.706,17 | 14:52 | |
| ALTNY ALTINAY SAVUNMA | 15,50 | -1,77 | 159.656.073,74 | 14:52 | |
| ALVES ALVES KABLO | 2,04 | -2,39 | 65.337.014,26 | 14:52 | |
| ANELE ANEL ELEKTRIK | 118,70 | -1,66 | 97.907.843,90 | 14:52 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,31 | -0,96 | 10.596.326,80 | 14:51 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,70 | -3,37 | 56.332.803,80 | 14:52 | |
| ANSGR ANADOLU SIGORTA | 28,16 | 0,57 | 118.935.490,74 | 14:52 | |
| ARASE DOGU ARAS ENERJI | 111,60 | -1,41 | 8.512.197,40 | 14:47 | |
| ARCLK ARCELIK | 97,15 | -0,31 | 54.849.606,70 | 14:52 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 74,75 | -2,67 | 180.312.383,35 | 14:51 | |
| ARENA ARENA BILGISAYAR | 20,26 | -1,65 | 19.627.483,16 | 14:52 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,86 | -0,90 | 69.200.012,92 | 14:52 | |
| ARMGD ARMADA GIDA | 198,10 | 5,43 | 161.532.590,30 | 14:52 | |
| ARSAN ARSAN HOLDING | 3,27 | -2,39 | 24.824.128,93 | 14:51 | |
| ARTMS ARTEMIS HALI | 41,48 | -9,98 | 190.024.940,66 | 14:49 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,00 | 15.624.360,29 | 14:51 | |
| ASELS ASELSAN | 346,25 | -0,86 | 10.829.169.246,50 | 14:52 | |
| ASGYO ASCE GMYO | 11,02 | 0,92 | 23.164.069,85 | 14:52 | |
| ASTOR ASTOR ENERJI | 309,50 | 2,23 | 5.373.371.321,75 | 14:52 | |
| ASUZU ANADOLU ISUZU | 50,70 | -0,39 | 7.703.472,65 | 14:50 | |
| ATAGY ATA GMYO | 10,43 | -0,76 | 721.897,47 | 14:43 | |
| ATAKP ATAKEY PATATES | 51,00 | -0,78 | 5.607.585,40 | 14:51 | |
| ATATP ATP YAZILIM | 249,20 | 2,51 | 250.872.489,55 | 14:52 | |
| ATATR ATA TURIZM | 13,97 | -0,43 | 184.807.257,26 | 14:52 | |
| ATEKS AKIN TEKSTIL | 102,30 | -3,58 | 879.885,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,13 | -0,97 | 2.399.760,16 | 14:49 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 119,00 | 0,00 | 2.308.243,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,40 | 0,00 | 7.241.625,81 | 14:50 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,26 | 0,98 | 40.703.727,66 | 14:52 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -0,52 | 18.407.402,84 | 14:51 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | -0,19 | 12.351.942,65 | 14:52 | |
| AVTUR AVRASYA PETROL VE TUR. | 13,11 | -4,72 | 11.151.610,90 | 14:51 | |
| AYCES ALTINYUNUS CESME | 461,00 | -0,70 | 15.720.859,50 | 14:51 | |
| AYDEM AYDEM ENERJI | 23,40 | 1,47 | 22.488.883,46 | 14:52 | |
| AYEN AYEN ENERJI | 31,96 | 0,25 | 12.213.777,38 | 14:52 | |
| AYES AYES CELIK HASIR VE CIT | 26,90 | 2,20 | 16.037.440,24 | 13:55 | |
| AYGAZ AYGAZ | 264,50 | 3,22 | 312.820.998,50 | 14:52 | |
| AZTEK AZTEK TEKNOLOJI | 4,40 | 0,23 | 9.171.403,65 | 14:51 | |
| BAGFS BAGFAS | 23,90 | -0,42 | 17.858.705,06 | 14:52 | |
| BAHKM BAHADIR KIMYA | 125,20 | 1,54 | 45.488.112,70 | 14:52 | |
| BAKAB BAK AMBALAJ | 45,30 | -2,66 | 13.239.449,94 | 14:52 | |
| BALAT BALATACILAR BALATACILIK | 74,20 | 1,50 | 768.597,05 | 13:55 | |
| BALSU BALSU GIDA | 14,18 | -0,28 | 415.469.902,14 | 14:52 | |
| BANVT BANVIT | 154,30 | -0,19 | 5.195.490,30 | 14:50 | |
| BARMA BAREM AMBALAJ | 18,31 | -9,98 | 1.027.593,82 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,23 | 0,00 | 572.885,46 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,88 | -1,39 | 8.903.344,64 | 14:52 | |
| BAYRK BAYRAK TABAN SANAYI | 4,16 | -1,19 | 9.461.607,80 | 14:52 | |
| BEGYO BATI EGE GMYO | 3,43 | -0,87 | 8.103.826,57 | 14:52 | |
| BERA BERA HOLDING | 12,69 | -0,47 | 33.135.449,61 | 14:51 | |
| BESLR BESLER GIDA | 12,39 | -0,64 | 13.214.495,75 | 14:50 | |
| BESTE BEST BRANDS ENERJI | 28,00 | 0,14 | 130.101.030,94 | 14:52 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 96,10 | 7,02 | 1.624.897.830,20 | 14:52 | |
| BEYAZ BEYAZ FILO | 24,22 | -2,18 | 10.571.053,74 | 14:51 | |
| BFREN BOSCH FREN SISTEMLERI | 124,80 | -0,64 | 8.615.500,40 | 14:50 | |
| BIENY BIEN YAPI URUNLERI | 20,00 | -0,30 | 15.568.340,03 | 14:52 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -3,35 | 36.756.892,39 | 14:52 | |
| BIGEN BIRLESIM GRUP ENERJI | 100,40 | 0,50 | 145.702.401,75 | 14:52 | |
| BIGTK BIG MEDYA TEKNOLOJI | 372,75 | 1,84 | 101.403.298,50 | 14:52 | |
| BIMAS BIM MAGAZALAR | 382,00 | -0,97 | 1.673.842.894,25 | 14:52 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,70 | 0,74 | 17.399.124,10 | 14:51 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,60 | 1,16 | 295.746.740,37 | 14:52 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,76 | -0,78 | 68.341.660,85 | 14:52 | |
| BIZIM BIZIM MAGAZALARI | 23,50 | -0,17 | 2.020.523,88 | 14:46 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -0,56 | 149.846.866,52 | 14:52 | |
| BLCYT BILICI YATIRIM | 18,67 | -1,11 | 19.020.319,78 | 14:52 | |
| BLUME BLUME METAL KIMYA | 33,62 | 0,66 | 43.992.354,86 | 14:51 | |
| BMSCH BMS CELIK HASIR | 12,20 | -0,16 | 5.217.355,63 | 14:52 | |
| BMSTL BMS BIRLESIK METAL | 44,66 | 3,91 | 62.659.049,18 | 14:52 | |
| BNTAS BANTAS AMBALAJ | 6,24 | -0,64 | 9.225.659,82 | 14:50 | |
| BOBET BOGAZICI BETON SANAYI | 17,73 | 0,45 | 117.498.407,25 | 14:51 | |
| BORLS BORLEASE OTOMOTIV | 5,50 | -2,83 | 14.970.411,76 | 14:52 | |
| BORSK BOR SEKER | 5,63 | -0,88 | 12.391.080,60 | 14:52 | |
| BOSSA BOSSA | 6,18 | -0,80 | 9.647.525,85 | 14:50 | |
| BRISA BRISA | 78,00 | -0,13 | 6.732.428,70 | 14:52 | |
| BRKO BIRKO MENSUCAT | 10,49 | -1,96 | 1.786.244,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,10 | 1,89 | 2.942.477,40 | 14:51 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,95 | -1,25 | 10.646.247,65 | 14:45 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,74 | 3,62 | 94.249.521,65 | 14:51 | |
| BRMEN BIRLIK MENSUCAT | 18,30 | -1,08 | 1.300.892,00 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 563,50 | 1,99 | 607.241.356,00 | 14:52 | |
| BRYAT BORUSAN YAT. PAZ. | 1.741,00 | 0,64 | 49.690.424,00 | 14:52 | |
| BSOKE BATICIM CIMENTO | 35,42 | 1,43 | 223.594.659,86 | 14:52 | |
| BTCIM BATICIM BATI ANADOLU | 4,88 | -1,21 | 376.696.121,14 | 14:52 | |
| BUCIM BURSA CIMENTO | 5,01 | -0,99 | 7.960.953,73 | 14:48 | |
| BULGS BULLS GSYO | 37,88 | -1,25 | 59.007.173,06 | 14:51 | |
| BURCE BURCELIK | 38,26 | 1,76 | 170.119.393,12 | 14:52 | |
| BURVA BURCELIK VANA | 911,00 | 6,80 | 35.184.285,00 | 14:51 | |
| BVSAN BULBULOGLU VINC | 111,10 | -0,98 | 27.240.225,40 | 14:51 | |
| BYDNR BAYDONER RESTORANLARI | 37,80 | -2,43 | 15.591.428,42 | 14:52 | |
| CANTE CAN2 TERMIK | 1,20 | 0,00 | 116.554.707,58 | 14:52 | |
| CASA CASA EMTIA PETROL | 68,95 | 0,00 | 346.230,15 | 13:55 | |
| CATES CATES ELEKTRIK | 49,36 | 1,02 | 86.714.099,68 | 14:52 | |
| CCOLA COCA COLA ICECEK | 87,25 | 0,06 | 156.309.387,00 | 14:51 | |
| CELHA CELIK HALAT | 26,24 | -1,35 | 77.902.624,80 | 14:51 | |
| CEMAS CEMAS DOKUM | 4,09 | -1,45 | 30.534.579,19 | 14:52 | |
| CEMTS CEMTAS | 8,85 | -0,45 | 4.303.747,30 | 14:51 | |
| CEMZY CEM ZEYTIN | 12,27 | -3,00 | 98.132.864,67 | 14:52 | |
| CEOEM CEO EVENT MEDYA | 23,34 | 0,69 | 13.618.493,40 | 14:52 | |
| CGCAM CAGDAS CAM | 39,64 | -3,32 | 78.357.974,70 | 14:51 | |
| CIMSA CIMSA | 44,56 | -2,58 | 356.640.504,54 | 14:52 | |
| CLEBI CELEBI | 1.453,00 | -0,89 | 25.972.897,00 | 14:51 | |
| CMBTN CIMBETON | 1.529,00 | -0,71 | 11.226.887,00 | 14:51 | |
| CMENT CIMENTAS | 278,25 | -0,54 | 606.645,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,27 | -0,44 | 7.275.030,65 | 14:51 | |
| COSMO COSMOS YAT. HOLDING | 117,00 | 0,60 | 3.472.067,50 | 14:51 | |
| CRDFA CREDITWEST FAKTORING | 37,82 | -10,00 | 119.427.072,00 | 14:52 | |
| CRFSA CARREFOURSA | 175,60 | -0,23 | 118.820.593,30 | 14:52 | |
| CUSAN CUHADAROGLU METAL | 24,04 | 0,17 | 8.218.991,86 | 14:51 | |
| CVKMD CVK MADEN | 14,81 | -0,54 | 918.744.042,61 | 14:52 | |
| CVKMDR CVK MADEN - RHKP | 23,48 | -0,55 | 377.994.656,60 | 14:51 | |
| CWENE CW ENERJI | 40,54 | -1,46 | 4.602.660.075,58 | 14:52 | |
| DAGI DAGI GIYIM | 9,26 | -1,17 | 37.458.168,57 | 14:48 | |
| DAPGM DAP GAYRIMENKUL | 8,64 | -0,69 | 303.590.302,78 | 14:52 | |
| DARDL DARDANEL | 1,65 | 0,00 | 19.056.746,16 | 14:51 | |
| DCTTR DCT TRADING DIS TICARET | 9,37 | -9,99 | 170.373.196,36 | 14:52 | |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 19.828.641,58 | 14:52 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,33 | -0,48 | 42.610.171,09 | 14:50 | |
| DERIM DERIMOD | 34,20 | -0,98 | 13.978.451,94 | 14:49 | |
| DESA DESA DERI | 9,65 | 1,79 | 18.675.757,11 | 14:52 | |
| DESPC DESPEC BILGISAYAR | 40,36 | -0,05 | 10.042.747,10 | 14:51 | |
| DEVA DEVA HOLDING | 68,00 | -1,73 | 16.440.336,20 | 14:49 | |
| DGATE DATAGATE BILGISAYAR | 115,60 | 4,52 | 52.912.620,20 | 14:52 | |
| DGGYO DOGUS GMYO | 35,60 | -3,68 | 1.893.487,98 | 14:41 | |
| DGNMO DOGANLAR MOBILYA | 8,78 | -1,24 | 9.256.202,17 | 14:51 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,22 | 0,91 | 632.414,96 | 13:55 | |
| DITAS DITAS BDY | 24,72 | 1,64 | 27.382.231,34 | 14:52 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | -0,17 | 24.017.988,85 | 14:52 | |
| DMRGD DMR UNLU MAMULLER | 10,84 | -3,13 | 329.673.827,29 | 14:51 | |
| DMSAS DEMISAS DOKUM | 8,10 | -0,86 | 7.728.941,83 | 14:47 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,55 | -2,05 | 7.797.847,04 | 14:50 | |
| DOAS DOGUS OTOMOTIV | 189,30 | 0,69 | 96.688.948,90 | 14:52 | |
| DOCO DO-CO | 11.460,00 | 0,53 | 43.277.745,00 | 14:50 | |
| DOFER DOFER YAPI MALZEMELERI | 28,24 | 1,00 | 6.010.048,18 | 14:52 | |
| DOFRB DOF ROBOTIK | 132,90 | -1,41 | 195.032.199,50 | 14:51 | |
| DOGUB DOGUSAN | 78,45 | 2,68 | 15.845.000,55 | 14:51 | |
| DOHOL DOGAN HOLDING | 20,74 | 0,58 | 72.648.725,54 | 14:51 | |
| DOKTA DOKTAS DOKUMCULUK | 21,14 | -0,19 | 2.581.410,28 | 14:50 | |
| DSTKF DESTEK FINANS FAKTORING | 1.582,00 | -2,29 | 737.251.386,00 | 14:52 | |
| DUNYH DUNYA HOLDING | 152,10 | -1,87 | 31.012.515,00 | 14:52 | |
| DURDO DURAN DOGAN BASIM | 5,09 | 1,80 | 6.903.675,93 | 14:50 | |
| DURKN DURUKAN SEKERLEME | 18,10 | 2,84 | 19.371.258,74 | 14:51 | |
| DYOBY DYO BOYA | 12,58 | -1,41 | 7.812.808,42 | 14:52 | |
| DZGYO DENIZ GMYO | 7,17 | -0,55 | 3.121.549,92 | 14:49 | |
| EBEBK EBEBEK MAGAZACILIK | 88,05 | -3,03 | 31.732.952,30 | 14:52 | |
| ECILC ECZACIBASI ILAC | 68,60 | -1,79 | 166.799.433,65 | 14:52 | |
| ECOGR ECOGREEN ENERJI | 34,14 | -0,12 | 81.406.430,26 | 14:51 | |
| ECZYT ECZACIBASI YATIRIM | 319,75 | -1,62 | 33.994.993,75 | 14:51 | |
| EDATA E-DATA TEKNOLOJI | 19,40 | 6,01 | 147.406.267,91 | 14:52 | |
| EDIP EDIP GAYRIMENKUL | 38,82 | 5,15 | 126.047.026,22 | 14:52 | |
| EFOR EFOR YATIRIM | 17,56 | -2,44 | 1.310.541.491,80 | 14:52 | |
| EGEEN EGE ENDUSTRI | 5.240,00 | -0,47 | 20.032.780,00 | 14:52 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,36 | 0,82 | 26.504.357,94 | 14:51 | |
| EGEPO NASMED EGEPOL | 18,05 | -1,37 | 15.558.723,24 | 14:51 | |
| EGGUB EGE GUBRE | 95,70 | 0,84 | 22.298.236,35 | 14:52 | |
| EGPRO EGE PROFIL | 33,74 | 0,12 | 10.756.542,98 | 14:52 | |
| EGSER EGE SERAMIK | 2,81 | 2,55 | 12.156.176,31 | 14:51 | |
| EKDMR EKINCILER DEMIR CELIK | 47,32 | 0,21 | 217.550.598,94 | 14:52 | |
| EKGYO EMLAK KONUT GMYO | 18,22 | -1,51 | 989.312.458,77 | 14:52 | |
| EKIM EKIM TURIZM | 18,69 | -0,59 | 287.039.765,06 | 14:52 | |
| EKIZ EKIZ KIMYA | 68,00 | -0,37 | 100.714,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,45 | -1,09 | 23.794.736,06 | 14:52 | |
| EKSUN EKSUN GIDA | 6,04 | 0,17 | 6.821.872,16 | 14:48 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,60 | -0,42 | 11.925.936,04 | 14:51 | |
| EMKEL EMEK ELEKTRIK | 18,22 | -0,44 | 27.062.865,74 | 14:52 | |
| EMNIS EMINIS AMBALAJ | 170,70 | -0,76 | 1.024.560,20 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 69,15 | 9,94 | 748.938.975,45 | 14:51 | |
| ENDAE ENDA ENERJI HOLDING | 15,12 | -1,11 | 14.814.155,19 | 14:51 | |
| ENERY ENERYA ENERJI | 8,50 | -2,86 | 151.547.920,40 | 14:51 | |
| ENJSA ENERJISA ENERJI | 110,20 | 0,64 | 266.838.070,90 | 14:52 | |
| ENKAI ENKA INSAAT | 85,80 | -0,06 | 915.776.863,15 | 14:52 | |
| ENPRA ENPARA BANK | 57,00 | -0,96 | 1.199.932,55 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,39 | 0,94 | 133.668.009,79 | 14:52 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,93 | 2,07 | 205.810.492,54 | 14:52 | |
| EPLAS EGEPLAST | 5,33 | -1,48 | 19.774.890,96 | 14:51 | |
| ERBOS ERBOSAN | 154,70 | -0,77 | 3.320.664,60 | 14:51 | |
| ERCB ERCIYAS CELIK BORU | 47,76 | -0,95 | 24.107.091,54 | 14:52 | |
| EREGL EREGLI DEMIR CELIK | 41,78 | 0,10 | 1.796.448.505,96 | 14:52 | |
| ERSU ERSU GIDA | 22,70 | 0,00 | 2.536.016,28 | 14:48 | |
| ESCAR ESCAR FILO | 44,26 | -1,47 | 12.443.715,36 | 14:52 | |
| ESCOM ESCORT TEKNOLOJI | 5,94 | 10,00 | 73.263.097,70 | 14:51 | |
| ESEN ESENBOGA ELEKTRIK | 3,32 | -1,19 | 50.854.812,37 | 14:52 | |
| ETILR ETILER GIDA | 5,87 | 0,00 | 22.217.367,12 | 14:52 | |
| ETYAT EURO TREND YAT. ORT. | 13,44 | 0,37 | 9.827.876,33 | 14:51 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,99 | 2.644.986,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | -1,14 | 2.494.560,19 | 14:48 | |
| EUPWR EUROPOWER ENERJI | 91,15 | 0,05 | 870.781.101,55 | 14:52 | |
| EUREN EUROPEN ENDUSTRI | 3,90 | -1,52 | 45.906.097,46 | 14:52 | |
| EUYO EURO YAT. ORT. | 5,11 | 0,20 | 2.900.931,64 | 14:52 | |
| EYGYO EYG GMYO | 2,57 | 6,20 | 83.769.625,56 | 14:52 | |
| FADE FADE GIDA | 15,60 | 1,69 | 13.773.658,38 | 14:52 | |
| FENER FENERBAHCE FUTBOL | 3,02 | -0,33 | 187.585.518,99 | 14:52 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,86 | -0,90 | 2.465.935,78 | 14:43 | |
| FMIZP F-M IZMIT PISTON | 283,75 | -0,09 | 5.317.268,50 | 14:51 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,07 | 0,00 | 60.132.528,13 | 14:52 | |
| FORMT FORMET METAL VE CAM | 1,74 | -1,14 | 15.551.610,32 | 14:51 | |
| FORTE FORTE BILGI ILETISIM | 113,80 | 0,80 | 119.038.146,70 | 14:52 | |
| FRIGO FRIGO PAK GIDA | 2,19 | 1,39 | 60.123.565,94 | 14:51 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,52 | 4,73 | 143.305.837,58 | 14:52 | |
| FROTO FORD OTOSAN | 80,35 | -0,25 | 1.828.197.399,50 | 14:52 | |
| FZLGY FUZUL GMYO | 11,10 | 0,63 | 320.817.908,04 | 14:52 | |
| GARAN GARANTI BANKASI | 129,30 | -1,90 | 2.107.798.618,00 | 14:52 | |
| GARFA GARANTI FAKTORING | 26,44 | -0,97 | 20.213.425,84 | 14:52 | |
| GATEG GATE GROUP TEKNOLOJI | 277,00 | 0,18 | 3.782.875,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,31 | -0,16 | 27.214.075,71 | 14:50 | |
| GEDZA GEDIZ AMBALAJ | 27,64 | -1,00 | 4.465.853,34 | 14:51 | |
| GENIL GEN ILAC | 9,24 | -1,91 | 299.487.789,33 | 14:52 | |
| GENKM GENTAS KIMYA | 10,43 | -1,23 | 51.105.131,82 | 14:52 | |
| GENTS GENTAS | 5,27 | -0,94 | 31.117.258,91 | 14:52 | |
| GEREL GERSAN ELEKTRIK | 43,14 | 1,51 | 320.769.380,54 | 14:52 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,80 | 1,19 | 483.902.337,45 | 14:52 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,20 | 7,48 | 250.330.873,65 | 14:52 | |
| GLBMD GLOBAL MEN. DEG. | 11,78 | -1,09 | 1.915.830,75 | 14:52 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,00 | -1,89 | 15.446.350,60 | 14:52 | |
| GLRMK GULERMAK AGIR SANAYI | 150,30 | -1,70 | 270.531.417,20 | 14:52 | |
| GLRYH GULER YAT. HOLDING | 3,02 | 0,00 | 6.472.501,80 | 14:52 | |
| GLYHO GLOBAL YAT. HOLDING | 16,64 | -0,54 | 19.871.632,88 | 14:52 | |
| GMTAS GIMAT MAGAZACILIK | 45,36 | -1,78 | 34.941.779,94 | 14:50 | |
| GOKNR GOKNUR GIDA | 23,16 | -1,53 | 38.995.953,70 | 14:51 | |
| GOLDA GOLDA GIDA | 13,71 | -2,28 | 253.088.752,44 | 14:52 | |
| GOLTS GOLTAS CIMENTO | 287,50 | -0,86 | 8.441.723,00 | 14:51 | |
| GOODY GOOD-YEAR | 2,56 | 0,79 | 16.228.882,02 | 14:51 | |
| GOZDE GOZDE GIRISIM | 25,16 | -2,48 | 61.257.568,00 | 14:50 | |
| GRNYO GARANTI YAT. ORT. | 15,70 | 7,09 | 6.975.457,69 | 14:52 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 339,25 | -0,73 | 59.317.643,00 | 14:51 | |
| GRTHO GRAINTURK HOLDING | 236,60 | -1,00 | 169.296.990,90 | 14:51 | |
| GSDDE GSD DENIZCILIK | 13,56 | 2,57 | 158.502.083,97 | 14:52 | |
| GSDHO GSD HOLDING | 5,00 | -0,40 | 72.832.216,53 | 14:52 | |
| GSRAY GALATASARAY SPORTIF | 0,99 | 2,06 | 122.992.805,84 | 14:51 | |
| GUBRF GUBRE FABRIK. | 413,50 | 0,00 | 813.261.820,00 | 14:52 | |
| GUNDG GUNDOGDU GIDA | 1.405,00 | 0,36 | 3.288.711.155,00 | 14:52 | |
| GWIND GALATA WIND ENERJI | 24,16 | -0,66 | 50.307.555,78 | 14:51 | |
| GZNMI GEZINOMI SEYAHAT | 57,60 | -3,19 | 43.443.064,10 | 14:52 | |
| HALKB T. HALK BANKASI | 37,90 | 0,32 | 882.640.935,46 | 14:52 | |
| HATEK HATAY TEKSTIL | 11,30 | -1,91 | 35.859.495,86 | 14:52 | |
| HATSN HATSAN GEMI | 56,30 | -2,00 | 64.159.779,55 | 14:52 | |
| HDFGS HEDEF GIRISIM | 2,62 | -3,68 | 262.190.464,71 | 14:52 | |
| HEDEF HEDEF HOLDING | 329,50 | -9,97 | 448.527.034,25 | 14:51 | |
| HEKTS HEKTAS | 2,89 | -1,70 | 891.630.368,53 | 14:52 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,24 | -2,26 | 21.947.098,27 | 14:52 | |
| HLGYO HALK GMYO | 4,71 | -2,69 | 37.857.884,01 | 14:52 | |
| HOROZ HOROZ LOJISTIK | 56,30 | -0,71 | 66.381.486,60 | 14:51 | |
| HRKET HAREKET PROJE TASIMACILIGI | 95,85 | 0,79 | 111.534.323,90 | 14:52 | |
| HTTBT HITIT BILGISAYAR | 38,22 | -1,29 | 15.302.122,52 | 14:51 | |
| HUBVC HUB GIRISIM | 2,78 | 2,96 | 5.407.583,22 | 14:48 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | -1,45 | 24.427.442,31 | 14:51 | |
| HURGZ HURRIYET GZT. | 7,07 | -2,88 | 26.434.218,96 | 14:52 | |
| ICBCT ICBC TURKEY BANK | 21,42 | -2,64 | 19.181.658,44 | 14:52 | |
| ICUGS ICU GIRISIM | 5,37 | -1,29 | 20.879.769,78 | 14:52 | |
| IDGYO IDEALIST GMYO | 3,69 | -2,64 | 1.270.507,99 | 14:47 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 171,20 | 1,66 | 400.264.078,40 | 14:52 | |
| IHAAS IHLAS HABER AJANSI | 48,24 | -1,55 | 20.791.487,62 | 14:49 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | 1,54 | 1.298.816,34 | 14:49 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 0,00 | 5.185.656,78 | 14:48 | |
| IHLAS IHLAS HOLDING | 1,02 | -0,97 | 30.652.225,22 | 14:51 | |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,00 | 16.914.016,71 | 14:51 | |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | 2,46 | 1.677.127,20 | 14:51 | |
| IMASM IMAS MAKINA | 2,43 | -0,41 | 20.474.502,26 | 14:52 | |
| INDES INDEKS BILGISAYAR | 10,37 | -0,58 | 21.887.913,76 | 14:50 | |
| INFO INFO YATIRIM | 6,89 | 9,89 | 331.674.897,04 | 14:51 | |
| INGRM INGRAM BILISIM | 387,50 | 0,13 | 6.929.801,75 | 14:51 | |
| INTEK INNOSA TEKNOLOJI | 313,00 | -4,06 | 2.124.826,50 | 13:55 | |
| INTEM INTEMA | 242,10 | -1,90 | 3.899.458,60 | 14:51 | |
| INVEO INVEO YATIRIM HOLDING | 7,08 | 0,00 | 26.440.224,86 | 14:51 | |
| INVES INVESTCO HOLDING | 736,00 | 0,14 | 83.569.393,50 | 14:50 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 66,25 | 0,53 | 438.549,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 455.000,00 | -7,59 | 1.808.137,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,35 | -1,91 | 4.853.220.771,76 | 14:52 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,40 | -0,56 | 58.856.281,20 | 14:52 | |
| ISFIN IS FIN.KIR. | 20,02 | 0,25 | 32.321.947,25 | 14:52 | |
| ISGSY IS GIRISIM | 18,25 | -0,44 | 106.101.265,73 | 14:51 | |
| ISGYO IS GMYO | 26,02 | -1,14 | 15.553.547,44 | 14:50 | |
| ISKPL ISIK PLASTIK | 7,22 | -1,77 | 224.973.639,99 | 14:52 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,66 | -0,80 | 75.407.407,00 | 14:52 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,87 | -0,87 | 1.549.949,70 | 14:51 | |
| ISVEA ISVEA SERAMIK VE BANYO | 49,76 | 5,29 | 2.274.689.113,44 | 14:52 | |
| ISYAT IS YAT. ORT. | 7,66 | -0,91 | 4.128.476,38 | 14:51 | |
| IZENR IZDEMIR ENERJI | 8,87 | 1,72 | 199.604.859,72 | 14:52 | |
| IZFAS IZMIR FIRCA | 65,45 | 0,38 | 143.949.143,45 | 14:52 | |
| IZINV IZ YATIRIM HOLDING | 57,00 | -0,70 | 5.722.534,70 | 14:50 | |
| IZMDC IZMIR DEMIR CELIK | 13,36 | 2,53 | 157.187.489,97 | 14:52 | |
| JANTS JANTSA JANT SANAYI | 15,02 | -0,53 | 32.988.100,92 | 14:51 | |
| KAPLM KAPLAMIN | 433,50 | 0,52 | 13.805.185,25 | 14:47 | |
| KARCL KARDEMIR CELIK | 41,92 | -9,97 | 192.340.697,60 | 14:52 | |
| KAREL KAREL ELEKTRONIK | 8,83 | -3,07 | 70.703.511,58 | 14:51 | |
| KARSN KARSAN OTOMOTIV | 10,05 | 1,01 | 78.399.520,83 | 14:52 | |
| KARTN KARTONSAN | 185,70 | -3,53 | 356.483.268,40 | 14:52 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | -0,89 | 64.839.909,78 | 14:52 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,87 | 0,00 | 16.593.210,63 | 14:52 | |
| KBORU KUZEY BORU | 24,20 | -2,10 | 32.671.352,14 | 14:52 | |
| KCAER KOCAER CELIK | 14,88 | 0,81 | 137.742.765,49 | 14:52 | |
| KCHOL KOC HOLDING | 202,60 | 1,86 | 4.601.473.588,40 | 14:52 | |
| KENT KENT GIDA | 355,00 | 9,99 | 2.329.990,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,95 | 4,74 | 20.169.092,81 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,31 | -1,07 | 14.154.589,47 | 14:51 | |
| KGYO KORAY GMYO | 9,66 | -3,88 | 84.985.939,14 | 14:52 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | -0,56 | 1.410.428,61 | 14:48 | |
| KLGYO KILER GMYO | 4,36 | -2,02 | 13.763.342,45 | 14:46 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,32 | -1,48 | 18.014.742,82 | 14:51 | |
| KLMSN KLIMASAN KLIMA | 27,62 | 0,07 | 9.181.821,50 | 14:52 | |
| KLNMA T. KALKINMA BANK. | 8,93 | -0,22 | 788.155,68 | 13:55 | |
| KLRHO KILER HOLDING | 76,25 | 0,13 | 84.731.759,65 | 14:52 | |
| KLSER KALESERAMIK | 24,52 | -0,57 | 12.093.318,64 | 14:51 | |
| KLSYN KOLEKSIYON MOBILYA | 12,46 | -0,40 | 13.569.054,59 | 14:51 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,70 | -1,10 | 30.308.485,40 | 14:52 | |
| KMPUR KIMTEKS POLIURETAN | 21,08 | 0,48 | 55.097.712,98 | 14:49 | |
| KNFRT KONFRUT TARIM | 11,45 | 1,15 | 42.040.772,03 | 14:51 | |
| KOCMT KOC METALURJI | 5,55 | 2,40 | 220.278.211,38 | 14:52 | |
| KONKA KONYA KAGIT | 11,69 | -2,34 | 4.599.427,55 | 14:52 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,02 | -5,19 | 11.120.172,30 | 13:55 | |
| KONYA KONYA CIMENTO | 3.637,50 | -0,55 | 14.067.332,50 | 14:49 | |
| KOPOL KOZA POLYESTER | 5,38 | -1,10 | 22.385.747,03 | 14:52 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,65 | 1,51 | 113.837.735,85 | 14:52 | |
| KOTON KOTON MAGAZACILIK | 12,51 | -0,32 | 11.831.051,60 | 14:51 | |
| KRDMA KARDEMIR (A) | 42,48 | 0,95 | 100.639.345,62 | 14:51 | |
| KRDMB KARDEMIR (B) | 132,70 | -0,15 | 188.137.764,10 | 14:51 | |
| KRDMD KARDEMIR (D) | 42,34 | 1,34 | 1.255.480.925,24 | 14:52 | |
| KRGYO KORFEZ GMYO | 2,54 | 1,60 | 30.998.388,04 | 14:52 | |
| KRONT KRON TEKNOLOJI | 24,60 | 0,82 | 38.272.042,26 | 14:51 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,00 | 0,78 | 13.410.567,85 | 14:51 | |
| KRSTL KRISTAL KOLA | 10,44 | -1,14 | 9.436.485,75 | 14:52 | |
| KRTEK KARSU TEKSTIL | 6,37 | -4,21 | 8.902.905,41 | 14:50 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,43 | -3,28 | 4.443.343,40 | 14:51 | |
| KRVGD KERVAN GIDA | 2,42 | 0,41 | 16.377.295,92 | 14:51 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.436,00 | -4,94 | 814.566,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 41,14 | -0,92 | 2.429.904.759,54 | 14:52 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,40 | -0,39 | 34.093.499,95 | 14:51 | |
| KUTPO KUTAHYA PORSELEN | 80,85 | -0,49 | 5.766.288,10 | 14:51 | |
| KUVVA KUVVA GIDA | 160,00 | -3,03 | 53.198.810,20 | 14:51 | |
| KUYAS KUYAS YATIRIM | 69,05 | 3,14 | 196.518.661,45 | 14:51 | |
| KZBGY KIZILBUK GYO | 2,05 | -0,49 | 25.147.189,34 | 14:51 | |
| KZGYO KUZUGRUP GMYO | 19,52 | -1,91 | 10.221.980,45 | 14:51 | |
| LIDER LDR TURIZM | 71,10 | -10,00 | 546.502.730,00 | 14:51 | |
| LIDFA LIDER FAKTORING | 2,74 | -1,79 | 22.822.020,68 | 14:51 | |
| LILAK LILA KAGIT | 28,40 | -0,28 | 31.897.162,46 | 14:51 | |
| LINK LINK BILGISAYAR | 5,95 | 0,00 | 88.415.321,94 | 14:51 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,73 | -1,08 | 14.026.487,71 | 14:51 | |
| LMKDC LIMAK DOGU ANADOLU | 23,92 | -1,16 | 170.519.938,68 | 14:52 | |
| LOGO LOGO YAZILIM | 135,00 | -1,68 | 43.457.763,30 | 14:52 | |
| LRSHO LORAS HOLDING | 2,72 | -0,73 | 7.501.083,70 | 14:52 | |
| LUKSK LUKS KADIFE | 90,25 | -0,66 | 4.740.603,15 | 14:35 | |
| LXGYO LUXERA GMYO | 10,60 | -1,03 | 38.399.127,34 | 14:51 | |
| LYDHO LYDIA HOLDING | 181,60 | -0,33 | 38.202.035,00 | 14:50 | |
| LYDYE LYDIA YESIL ENERJI | 13.000,00 | -0,40 | 9.712.982,50 | 14:34 | |
| MAALT MARMARIS ALTINYUNUS | 974,00 | -1,42 | 15.899.403,00 | 14:51 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,26 | 2,09 | 32.273.324,36 | 14:49 | |
| MAGEN MARGUN ENERJI | 36,52 | 1,73 | 242.680.768,76 | 14:51 | |
| MAKIM MAKIM MAKINE | 16,25 | -0,25 | 5.096.706,86 | 14:49 | |
| MAKTK MAKINA TAKIM | 9,62 | -2,34 | 15.070.998,86 | 14:50 | |
| MANAS MANAS ENERJI YONETIMI | 30,06 | -0,60 | 256.549.718,68 | 14:52 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,92 | -0,91 | 6.957.746,40 | 14:48 | |
| MARKA MARKA YATIRIM HOLDING | 86,85 | -1,42 | 15.616.944,40 | 14:51 | |
| MARMR MARMARA HOLDING | 2,30 | 0,88 | 127.611.289,12 | 14:51 | |
| MARTI MARTI OTEL | 1,39 | -2,11 | 28.184.052,58 | 14:52 | |
| MASFN MASFEN ENERJI | 44,18 | -0,14 | 693.878.413,62 | 14:52 | |
| MAVI MAVI GIYIM | 39,08 | -0,96 | 121.278.153,46 | 14:52 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,80 | -2,19 | 140.151.176,70 | 14:52 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,14 | -1,33 | 2.547.073,26 | 14:51 | |
| MEGAP MEGA POLIETILEN | 1,86 | -2,11 | 817.040,29 | 13:55 | |
| MEGMT MEGA METAL | 66,65 | -2,70 | 134.840.396,30 | 14:52 | |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | -0,68 | 11.463.889,22 | 14:51 | |
| MEPET METRO PETROL VE TESISLERI | 19,25 | -1,03 | 1.664.742,63 | 14:50 | |
| MERCN MERCAN KIMYA | 18,79 | 3,47 | 107.532.574,61 | 14:52 | |
| MERIT MERIT TURIZM | 16,21 | -1,46 | 9.521.740,87 | 14:51 | |
| MERKO MERKO GIDA | 1,38 | 0,00 | 16.655.205,07 | 14:50 | |
| METEN METGUN ENERJI | 18,11 | -2,37 | 462.758.143,15 | 14:52 | |
| METRO METRO HOLDING | 7,27 | 0,14 | 23.394.359,25 | 14:52 | |
| MEYSU MEYSU GIDA | 10,60 | -3,64 | 99.716.741,84 | 14:52 | |
| MGROS MIGROS TICARET | 622,00 | -1,11 | 628.807.191,00 | 14:52 | |
| MHRGY MHR GMYO | 3,40 | -1,16 | 4.333.647,40 | 14:45 | |
| MIATK MIA TEKNOLOJI | 29,54 | -1,99 | 229.875.853,78 | 14:52 | |
| MMCAS MMC SAN. VE TIC. YAT. | 57,10 | -1,55 | 742.884,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,35 | -0,86 | 7.897.505,45 | 14:52 | |
| MNDTR MONDI TURKEY | 5,20 | -1,14 | 6.530.769,82 | 14:51 | |
| MOBTL MOBILTEL ILETISIM | 14,76 | -2,32 | 39.969.193,36 | 14:52 | |
| MOGAN MOGAN ENERJI | 19,27 | 2,61 | 1.693.364.954,63 | 14:52 | |
| MOPAS MOPAS MARKETCILIK | 28,66 | -0,97 | 64.728.863,10 | 14:52 | |
| MPARK MLP SAGLIK | 398,75 | -3,04 | 349.740.851,50 | 14:52 | |
| MRGYO MARTI GMYO | 1,28 | -2,29 | 29.722.343,77 | 14:52 | |
| MRSHL MARSHALL | 1.513,00 | -0,79 | 22.588.299,00 | 14:49 | |
| MSGYO MISTRAL GMYO | 6,25 | -0,64 | 4.657.657,21 | 14:51 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,94 | -1,17 | 11.807.136,80 | 14:48 | |
| MTRYO METRO YAT. ORT. | 8,89 | 0,34 | 1.074.164,63 | 14:38 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,22 | -0,95 | 1.221.661,82 | 14:49 | |
| NATEN NATUREL ENERJI | 5,70 | -1,55 | 16.684.409,01 | 14:52 | |
| NETAS NETAS TELEKOM. | 64,05 | -2,06 | 6.910.231,15 | 14:49 | |
| NETCD NETCAD YAZILIM | 132,40 | 0,23 | 206.987.831,00 | 14:51 | |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -2,12 | 18.441.522,18 | 14:52 | |
| NTGAZ NATURELGAZ | 11,20 | -1,15 | 17.787.997,57 | 14:52 | |
| NTHOL NET HOLDING | 45,48 | -1,86 | 56.632.569,22 | 14:52 | |
| NUGYO NUROL GMYO | 9,23 | -0,54 | 4.782.371,91 | 14:51 | |
| NUHCM NUH CIMENTO | 221,00 | 0,00 | 4.685.413,40 | 14:51 | |
| OBAMS OBA MAKARNACILIK | 4,96 | -1,00 | 146.327.676,43 | 14:52 | |
| OBASE OBASE BILGISAYAR | 40,80 | -2,21 | 16.301.122,24 | 14:51 | |
| ODAS ODAS ELEKTRIK | 7,53 | -1,31 | 223.196.673,53 | 14:52 | |
| ODINE ODINE TEKNOLOJI | 2.787,50 | -4,04 | 1.367.012.800,00 | 14:52 | |
| OFSYM OFIS YEM GIDA | 51,20 | 1,39 | 41.906.736,85 | 14:52 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,60 | -1,74 | 25.113.072,15 | 14:52 | |
| ONRYT ONUR TEKNOLOJI | 60,30 | -4,13 | 29.969.342,50 | 14:52 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -2,59 | 2.544.601,14 | 14:49 | |
| ORGE ORGE ENERJI ELEKTRIK | 98,70 | -1,89 | 85.107.148,00 | 14:51 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 2,38 | 504.962,50 | 13:55 | |
| ORZAX ORZAKS ILAC | 118,20 | 3,59 | 1.755.001.518,50 | 14:52 | |
| OSMEN OSMANLI MENKUL | 8,00 | 2,04 | 22.204.751,75 | 14:52 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -0,64 | 5.415.029,86 | 14:48 | |
| OTKAR OTOKAR | 294,25 | -1,42 | 80.570.197,75 | 14:52 | |
| OTTO OTTO HOLDING | 181,50 | -5,96 | 50.055.091,20 | 14:50 | |
| OYAKC OYAK CIMENTO | 20,16 | -2,04 | 226.089.232,32 | 14:52 | |
| OYAYO OYAK YAT. ORT. | 48,92 | -3,32 | 9.098.924,56 | 14:52 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,48 | 0,27 | 1.788.061,22 | 14:50 | |
| OYYAT OYAK YATIRIM MENKUL | 34,20 | -5,42 | 22.460.306,30 | 14:50 | |
| OZATD OZATA DENIZCILIK | 4.107,50 | -0,54 | 244.020.517,50 | 14:52 | |
| OZGYO OZDERICI GMYO | 2,32 | 2,65 | 260.106.654,26 | 14:52 | |
| OZKGY OZAK GMYO | 12,53 | 0,08 | 19.321.386,55 | 14:52 | |
| OZRDN OZERDEN AMBALAJ | 28,86 | -2,30 | 3.990.267,00 | 14:49 | |
| OZSUB OZSU BALIK | 39,20 | 3,43 | 127.606.312,56 | 14:52 | |
| OZYSR OZYASAR TEL | 12,46 | -1,58 | 14.844.997,62 | 14:51 | |
| PAGYO PANORA GMYO | 161,60 | -0,62 | 2.909.124,00 | 14:46 | |
| PAHOL PASIFIK HOLDING | 1,34 | -4,29 | 421.766.226,13 | 14:52 | |
| PAMEL PAMEL ELEKTRIK | 82,60 | -8,68 | 52.653.311,30 | 14:51 | |
| PAPIL PAPILON SAVUNMA | 11,42 | -1,64 | 29.715.720,65 | 14:52 | |
| PARSN PARSAN | 74,10 | -0,60 | 7.097.052,00 | 14:52 | |
| PASEU PASIFIK EURASIA LOJISTIK | 184,60 | 3,71 | 1.095.844.696,80 | 14:52 | |
| PATEK PASIFIK TEKNOLOJI | 19,16 | -1,19 | 96.723.302,55 | 14:52 | |
| PCILT PC ILETISIM MEDYA | 33,38 | 1,83 | 32.138.922,02 | 14:52 | |
| PEKGY PEKER GMYO | 14,86 | 0,75 | 1.001.762.629,82 | 14:52 | |
| PENGD PENGUEN GIDA | 9,68 | -1,12 | 10.631.842,79 | 14:52 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | 0,00 | 12.400.999,25 | 14:50 | |
| PETKM PETKIM | 20,04 | 2,24 | 1.479.837.669,03 | 14:51 | |
| PETUN PINAR ET VE UN | 10,63 | -1,57 | 5.859.381,61 | 14:49 | |
| PGSUS PEGASUS | 155,30 | -2,27 | 1.143.073.096,80 | 14:52 | |
| PINSU PINAR SU | 10,38 | -0,38 | 13.402.665,85 | 14:48 | |
| PKART PLASTIKKART | 119,50 | -3,47 | 26.171.408,20 | 14:52 | |
| PKENT PETROKENT TURIZM | 122,40 | -2,63 | 18.591.439,40 | 14:51 | |
| PLTUR PLATFORM TURIZM | 20,64 | -1,05 | 13.455.970,72 | 14:52 | |
| PNLSN PANELSAN CATI CEPHE | 47,68 | 1,19 | 48.861.311,88 | 14:51 | |
| PNSUT PINAR SUT | 10,46 | -1,32 | 9.081.970,47 | 14:52 | |
| POLHO POLISAN HOLDING | 21,08 | 0,38 | 11.371.054,68 | 14:48 | |
| POLTK POLITEKNIK METAL | 4.372,50 | 0,29 | 16.156.680,00 | 14:50 | |
| PRDGS PARDUS GIRISIM | 7,61 | -1,81 | 62.055.970,85 | 14:52 | |
| PRKAB TURK PRYSMIAN KABLO | 33,84 | -0,59 | 13.708.255,04 | 14:47 | |
| PRKME PARK ELEK.MADENCILIK | 18,03 | -0,83 | 24.501.905,70 | 14:50 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,85 | -1,38 | 147.926.162,50 | 14:52 | |
| PSDTC PERGAMON DIS TICARET | 160,30 | -5,04 | 126.738.251,20 | 14:52 | |
| PSGYO PASIFIK GMYO | 3,78 | -0,26 | 447.270.468,84 | 14:52 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,50 | -0,87 | 357.792,00 | 13:55 | |
| QNBTR QNB BANK | 200,00 | -0,74 | 890.009,70 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,30 | -1,79 | 63.536.182,80 | 14:52 | |
| RALYH RAL YATIRIM HOLDING | 237,50 | 1,41 | 417.819.110,00 | 14:51 | |
| RAYSG RAY SIGORTA | 159,60 | -2,09 | 12.899.058,00 | 14:52 | |
| REEDR REEDER TEKNOLOJI | 6,39 | -10,00 | 233.160.067,38 | 14:52 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,80 | 0,91 | 168.409.648,10 | 14:52 | |
| RNPOL RAINBOW POLIKARBONAT | 2,17 | -0,91 | 2.374.465,24 | 14:52 | |
| RODRG RODRIGO TEKSTIL | 24,18 | 0,83 | 2.003.268,34 | 14:50 | |
| RTALB RTA LABORATUVARLARI | 2,99 | -1,32 | 29.601.246,30 | 14:51 | |
| RUBNS RUBENIS TEKSTIL | 27,22 | 8,45 | 111.400.471,20 | 14:52 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,27 | -0,36 | 168.980.082,35 | 14:52 | |
| RYGYO REYSAS GMYO | 40,84 | 1,29 | 74.172.743,24 | 14:52 | |
| RYSAS REYSAS LOJISTIK | 24,84 | 8,00 | 403.598.081,80 | 14:52 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,20 | -1,46 | 26.004.772,86 | 14:52 | |
| SAHOL SABANCI HOLDING | 87,70 | -1,35 | 1.387.643.692,65 | 14:52 | |
| SAMAT SARAY MATBAACILIK | 5,38 | -1,28 | 2.878.595,83 | 14:50 | |
| SANEL SANEL MUHENDISLIK | 75,00 | 0,00 | 7.811.325,00 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,23 | -1,49 | 15.608.106,41 | 14:50 | |
| SANKO SANKO PAZARLAMA | 18,33 | -2,19 | 6.136.528,15 | 14:52 | |
| SARAE SA-RA ENERJI | 82,20 | 0,55 | 2.489.528.384,75 | 14:52 | |
| SARKY SARKUYSAN | 24,56 | -0,97 | 125.535.177,78 | 14:52 | |
| SASA SASA POLYESTER | 2,54 | 0,79 | 4.117.578.031,34 | 14:52 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,95 | 3,25 | 251.942.363,50 | 14:52 | |
| SDTTR SDT UZAY VE SAVUNMA | 234,40 | -2,62 | 84.800.338,10 | 14:51 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,72 | -4,07 | 21.462.491,10 | 14:51 | |
| SEGYO SEKER GMYO | 3,88 | -1,27 | 5.487.762,17 | 14:49 | |
| SEKFK SEKER FIN. KIR. | 5,36 | 3,28 | 3.672.604,75 | 14:50 | |
| SEKUR SEKURO PLASTIK | 11,70 | -0,34 | 14.025.971,88 | 14:47 | |
| SELEC SELCUK ECZA DEPOSU | 212,60 | 2,06 | 704.237.646,40 | 14:52 | |
| SELVA SELVA GIDA | 1,73 | 0,00 | 17.560.253,45 | 14:52 | |
| SERNT SERANIT GRANIT SERAMIK | 8,01 | -3,03 | 52.250.599,11 | 14:52 | |
| SEYKM SEYITLER KIMYA | 4,65 | 0,00 | 3.153.969,45 | 14:46 | |
| SILVR SILVERLINE ENDUSTRI | 2,25 | -1,32 | 1.014.070,26 | 14:52 | |
| SISE SISE CAM | 42,16 | -0,66 | 1.234.145.303,58 | 14:52 | |
| SKBNK SEKERBANK | 6,19 | -3,88 | 836.698.810,92 | 14:52 | |
| SKTAS SOKTAS | 3,15 | -2,17 | 9.930.017,69 | 14:52 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 256,25 | -3,21 | 6.856.934,25 | 14:49 | |
| SKYMD SEKER YATIRIM | 14,16 | 0,71 | 10.504.494,45 | 14:52 | |
| SMART SMARTIKS YAZILIM | 23,70 | -1,58 | 16.524.839,00 | 14:51 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,84 | -0,37 | 98.680.131,52 | 14:52 | |
| SMRVA SUMER VARLIK YONETIM | 11,26 | -0,71 | 71.992.934,62 | 14:52 | |
| SNGYO SINPAS GMYO | 3,26 | -2,98 | 23.977.466,27 | 14:52 | |
| SNICA SANICA ISI SANAYI | 3,55 | -0,84 | 23.755.282,57 | 14:52 | |
| SNPAM SONMEZ PAMUKLU | 20,00 | 5,88 | 890.610,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,90 | -2,11 | 466.877,65 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,20 | 4,38 | 280.042.010,92 | 14:52 | |
| SOKE SOKE DEGIRMENCILIK | 15,10 | 0,67 | 12.910.989,14 | 14:52 | |
| SOKM SOK MARKETLER TICARET | 50,15 | -2,81 | 186.570.141,19 | 14:51 | |
| SONME SONMEZ FILAMENT | 123,00 | 0,57 | 1.116.834,60 | 14:47 | |
| SRVGY SERVET GMYO | 2,42 | 0,00 | 13.259.046,81 | 14:50 | |
| SSAAT SAAT VE SAAT SANAYI | 35,84 | -3,14 | 127.979.383,50 | 14:52 | |
| SUMAS SUMAS SUNI TAHTA | 301,75 | 0,67 | 612.725,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 45,10 | 6,12 | 157.029.474,22 | 14:52 | |
| SURGY SUR TATIL EVLERI GMYO | 64,80 | -2,70 | 110.655.581,70 | 14:52 | |
| SUWEN SUWEN TEKSTIL | 6,43 | 5,58 | 35.175.811,61 | 14:52 | |
| SVGYO SAVUR GMYO | 13,49 | 2,43 | 578.937.529,86 | 14:52 | |
| TABGD TAB GIDA | 248,40 | -0,20 | 97.256.541,20 | 14:52 | |
| TARKM TARKIM BITKI KORUMA | 453,25 | -1,41 | 22.920.767,50 | 14:52 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,42 | -3,25 | 96.061.392,12 | 14:52 | |
| TATGD TAT GIDA | 16,96 | -0,18 | 26.469.251,85 | 14:51 | |
| TAVHL TAV HAVALIMANLARI | 281,50 | -1,57 | 393.836.957,25 | 14:51 | |
| TBORG T.TUBORG | 132,10 | -0,68 | 7.544.823,00 | 14:52 | |
| TCELL TURKCELL | 105,60 | -1,86 | 1.284.342.556,50 | 14:52 | |
| TCKRC KIRAC GALVANIZ | 142,50 | -1,72 | 143.505.569,20 | 14:52 | |
| TDGYO TREND GMYO | 17,07 | 1,31 | 5.768.473,79 | 14:52 | |
| TEHOL TERA YATIRIM TEK. HOL. | 48,52 | -0,16 | 663.050.581,90 | 14:52 | |
| TEKTU TEK-ART TURIZM | 7,79 | 0,78 | 21.212.636,16 | 14:50 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,50 | 2,37 | 1.885.710.106,70 | 14:52 | |
| TEZOL EUROPAP TEZOL KAGIT | 9,35 | -3,61 | 69.786.727,57 | 14:51 | |
| TGSAS TGS DIS TICARET | 178,40 | -1,71 | 18.427.375,60 | 14:51 | |
| THYAO TURK HAVA YOLLARI | 313,00 | -3,32 | 15.786.339.376,25 | 14:52 | |
| TKFEN TEKFEN HOLDING | 180,70 | 7,37 | 1.174.296.921,00 | 14:52 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,11 | -0,56 | 13.752.016,30 | 14:51 | |
| TLMAN TRABZON LIMAN | 79,35 | -1,18 | 4.351.760,55 | 14:50 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 467,00 | 0,11 | 101.614.023,00 | 14:52 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,30 | -0,18 | 20.070.152,30 | 14:51 | |
| TNZTP TAPDI TINAZTEPE | 29,88 | 0,67 | 74.108.674,32 | 14:51 | |
| TOASO TOFAS OTO. FAB. | 262,00 | -3,85 | 863.818.421,00 | 14:51 | |
| TRALT TURK ALTIN ISLETMELERI | 47,22 | 1,90 | 3.747.175.281,02 | 14:52 | |
| TRCAS TURCAS HOLDING | 41,90 | -1,87 | 17.532.320,76 | 14:50 | |
| TRENJ TR DOGAL ENERJI | 95,30 | 1,44 | 90.653.962,00 | 14:52 | |
| TRGYO TORUNLAR GMYO | 92,75 | -0,48 | 50.234.091,75 | 14:51 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.825,00 | -0,71 | 77.977.251,00 | 14:52 | |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 2.156.988,15 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,10 | 2,30 | 440.246.382,60 | 14:52 | |
| TSGYO TSKB GMYO | 5,60 | -0,18 | 3.821.183,52 | 14:47 | |
| TSKB T.S.K.B. | 11,27 | -0,18 | 127.714.173,56 | 14:51 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 4,08 | 819.357.887,68 | 14:52 | |
| TTKOM TURK TELEKOM | 52,40 | -2,78 | 1.652.865.024,85 | 14:52 | |
| TTRAK TURK TRAKTOR | 409,25 | 0,31 | 33.958.710,50 | 14:51 | |
| TUCLK TUGCELIK | 3,75 | -1,06 | 12.438.703,54 | 14:48 | |
| TUKAS TUKAS | 2,01 | 1,01 | 81.209.040,01 | 14:51 | |
| TUPRS TUPRAS | 297,25 | 2,41 | 11.961.984.688,50 | 14:52 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,71 | 0,45 | 57.522.361,55 | 14:52 | |
| TURGG TURKER PROJE GAYRIMENKUL | 25,90 | -0,92 | 6.865.955,40 | 14:51 | |
| TURSG TURKIYE SIGORTA | 6,15 | -1,60 | 240.768.500,74 | 14:52 | |
| UCAYM UCAY MUHENDISLIK | 26,28 | -1,65 | 63.162.867,50 | 14:52 | |
| UFUK UFUK YATIRIM | 1.725,00 | -0,81 | 9.102.295,00 | 14:50 | |
| ULAS ULASLAR TURIZM YAT. | 21,00 | -2,14 | 3.380.835,48 | 14:48 | |
| ULKER ULKER BISKUVI | 87,00 | -1,53 | 216.967.688,90 | 14:52 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -1,17 | 33.386.647,41 | 14:49 | |
| ULUSE ULUSOY ELEKTRIK | 282,50 | 1,07 | 28.822.299,25 | 14:50 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | 0,88 | 36.110.074,40 | 14:52 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,96 | -0,72 | 5.069.623,30 | 14:51 | |
| USAK USAK SERAMIK | 1,30 | 0,00 | 71.164.573,14 | 14:52 | |
| VAKBN VAKIFLAR BANKASI | 31,36 | 0,64 | 654.484.644,34 | 14:52 | |
| VAKFA VAKIF FAKTORING | 10,99 | -0,90 | 33.751.278,58 | 14:51 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | -0,83 | 21.836.066,35 | 14:51 | |
| VAKKO VAKKO TEKSTIL | 66,80 | -1,47 | 4.697.916,85 | 14:52 | |
| VANGD VANET GIDA | 87,85 | 0,06 | 9.627.850,95 | 14:51 | |
| VBTYZ VBT YAZILIM | 31,06 | -5,88 | 42.479.038,44 | 14:52 | |
| VERTU VERUSATURK GIRISIM | 35,62 | -2,14 | 11.461.887,06 | 14:51 | |
| VERUS VERUSA HOLDING | 541,00 | 0,74 | 25.780.177,00 | 14:48 | |
| VESBE VESTEL BEYAZ ESYA | 5,75 | -1,03 | 22.070.983,92 | 14:52 | |
| VESTL VESTEL | 22,56 | -1,40 | 59.958.039,10 | 14:52 | |
| VKFYO VAKIF YAT. ORT. | 24,72 | -1,98 | 3.128.847,02 | 14:51 | |
| VKGYO VAKIF GMYO | 2,53 | 0,00 | 10.394.818,46 | 14:52 | |
| VKING VIKING KAGIT | 22,80 | -0,44 | 4.042.283,32 | 14:41 | |
| VRGYO VERA KONSEPT GMYO | 1,75 | -0,57 | 8.747.098,03 | 14:51 | |
| VSNMD VISNE MADENCILIK | 76,60 | -0,91 | 23.731.665,35 | 14:50 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,06 | 8,01 | 81.170.224,95 | 14:52 | |
| YATAS YATAS | 32,84 | 0,98 | 4.673.090,20 | 14:50 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,16 | -0,66 | 6.728.880,46 | 14:47 | |
| YBTAS YIBITAS INSAAT MALZEME | 13,88 | -0,14 | 363.901,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,86 | -1,63 | 297.825.859,84 | 14:52 | |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 0,00 | 12.703.719,23 | 14:52 | |
| YGGYO YENI GIMAT GMYO | 226,80 | 1,80 | 22.325.901,50 | 14:49 | |
| YIGIT YIGIT AKU | 20,78 | -0,95 | 20.210.224,26 | 14:51 | |
| YKBNK YAPI VE KREDI BANK. | 34,50 | -1,03 | 4.445.104.180,58 | 14:52 | |
| YKSLN YUKSELEN CELIK | 2,78 | -1,42 | 11.116.199,36 | 14:52 | |
| YONGA YONGA MOBILYA | 49,50 | -1,00 | 388.685,90 | 13:55 | |
| YUNSA YUNSA | 8,58 | -1,27 | 12.346.136,56 | 14:52 | |
| YYAPI YESIL YAPI | 0,89 | 1,14 | 1.618.824,56 | 13:55 | |
| YYLGD YAYLA GIDA | 10,00 | -0,99 | 23.307.361,86 | 14:50 | |
| ZEDUR ZEDUR ENERJI | 7,95 | -0,75 | 9.009.111,24 | 14:51 | |
| ZERGY ZERAY GMYO | 9,02 | -1,53 | 42.625.518,09 | 14:52 | |
| ZGYO Z GMYO | 33,32 | -1,42 | 54.274.478,58 | 14:52 | |
| ZOREN ZORLU ENERJI | 2,30 | -2,13 | 43.619.821,62 | 14:51 | |
| ZRGYO ZIRAAT GMYO | 17,60 | -1,79 | 11.539.538,64 | 14:52 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
