0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,48 | -0,17 | 146.823.484,91 | 15:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 39,30 | -2,38 | 273.976.713,06 | 15:00 | |
| AAGYO AGAOGLU GMYO | 19,82 | 4,87 | 1.815.767.270,73 | 15:00 | |
| ACSEL ACIPAYAM SELULOZ | 135,50 | 1,27 | 104.424.499,70 | 15:00 | |
| ADEL ADEL KALEMCILIK | 47,74 | -7,12 | 622.961.182,55 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 1,82 | 383.791.661,26 | 15:00 | |
| ADGYO ADRA GMYO | 63,50 | 5,13 | 127.138.727,80 | 15:00 | |
| AEFES ANADOLU EFES | 20,56 | 2,70 | 523.465.646,78 | 15:00 | |
| AFYON AFYON CIMENTO | 13,73 | 0,37 | 22.465.437,00 | 14:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,90 | 0,90 | 44.402.293,50 | 15:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,50 | 3,86 | 163.362.363,54 | 15:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 1,30 | 135.385.135,01 | 15:00 | |
| AGYO ATAKULE GMYO | 9,22 | 2,44 | 5.603.272,76 | 15:00 | |
| AHGAZ AHLATCI DOGALGAZ | 27,82 | -0,43 | 63.774.883,00 | 15:00 | |
| AHSGY AHES GMYO | 22,04 | 2,42 | 78.462.208,80 | 15:00 | |
| AKBNK AKBANK | 75,90 | 2,08 | 7.619.678.599,25 | 15:00 | |
| AKCNS AKCANSA | 211,30 | 0,33 | 54.253.497,30 | 15:00 | |
| AKENR AKENERJI | 10,94 | 5,39 | 189.395.530,30 | 15:00 | |
| AKFGY AKFEN GMYO | 3,04 | 1,00 | 35.967.399,01 | 14:59 | |
| AKFIS AKFEN INSAAT | 52,65 | -3,75 | 285.065.017,15 | 15:00 | |
| AKFYE AKFEN YEN. ENERJI | 23,18 | -1,02 | 81.135.256,40 | 15:00 | |
| AKGRT AKSIGORTA | 7,43 | 0,13 | 58.940.877,00 | 15:00 | |
| AKHAN AKHAN UN | 28,68 | -0,55 | 91.523.466,62 | 15:00 | |
| AKMGY AKMERKEZ GMYO | 262,00 | 0,58 | 8.748.648,25 | 15:00 | |
| AKSA AKSA | 11,02 | 0,18 | 182.144.863,12 | 15:00 | |
| AKSEN AKSA ENERJI | 87,70 | -1,02 | 510.434.699,25 | 15:00 | |
| AKSGY AKIS GMYO | 9,56 | 1,70 | 26.223.228,50 | 15:00 | |
| AKSUE AKSU ENERJI | 37,16 | -0,43 | 28.095.868,84 | 15:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 1,08 | 5.234.872,97 | 14:59 | |
| ALARK ALARKO HOLDING | 101,10 | 0,80 | 365.811.758,25 | 15:00 | |
| ALBRK ALBARAKA TURK | 8,86 | 1,03 | 186.146.571,46 | 15:00 | |
| ALCAR ALARKO CARRIER | 802,50 | 1,90 | 26.532.997,50 | 15:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,10 | 1,98 | 24.803.435,10 | 15:00 | |
| ALFAS ALFA SOLAR ENERJI | 43,28 | 0,89 | 110.793.878,92 | 15:00 | |
| ALGYO ALARKO GMYO | 7,23 | 0,42 | 780.376.037,99 | 15:00 | |
| ALKA ALKIM KAGIT | 11,52 | 0,61 | 64.700.118,15 | 15:00 | |
| ALKIM ALKIM KIMYA | 20,54 | 0,49 | 39.021.140,52 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 341,50 | 0,44 | 341.809.987,75 | 15:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,47 | 0,59 | 471.115.707,32 | 15:00 | |
| ALTNY ALTINAY SAVUNMA | 17,51 | -1,35 | 373.918.418,86 | 15:00 | |
| ALVES ALVES KABLO | 3,45 | -0,58 | 563.108.802,30 | 15:00 | |
| ANELE ANEL ELEKTRIK | 59,80 | -3,63 | 135.804.621,00 | 15:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,16 | 7,04 | 110.765.789,98 | 15:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,40 | 0,35 | 50.760.876,30 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 30,26 | 0,07 | 139.358.164,78 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 107,70 | 3,56 | 28.764.687,30 | 15:00 | |
| ARCLK ARCELIK | 114,90 | 1,23 | 219.529.007,10 | 15:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,20 | -2,22 | 165.908.497,65 | 15:00 | |
| ARENA ARENA BILGISAYAR | 34,94 | 1,28 | 174.032.507,58 | 15:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,36 | 0,06 | 131.848.012,80 | 15:00 | |
| ARMGD ARMADA GIDA | 134,70 | 2,43 | 46.657.552,60 | 15:00 | |
| ARSAN ARSAN HOLDING | 3,79 | 4,70 | 150.426.896,34 | 15:00 | |
| ARTMS ARTEMIS HALI | 42,98 | 0,33 | 42.510.044,66 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,74 | 48.311.312,90 | 15:00 | |
| ASELS ASELSAN | 427,00 | -1,61 | 4.546.974.026,25 | 15:00 | |
| ASGYO ASCE GMYO | 12,51 | 2,71 | 61.272.884,37 | 14:59 | |
| ASTOR ASTOR ENERJI | 310,75 | -2,20 | 8.038.615.467,00 | 15:00 | |
| ASUZU ANADOLU ISUZU | 68,75 | -1,57 | 55.957.026,35 | 15:00 | |
| ATAGY ATA GMYO | 13,16 | -0,15 | 3.245.728,66 | 14:58 | |
| ATAKP ATAKEY PATATES | 52,50 | 0,77 | 11.345.095,70 | 15:00 | |
| ATATP ATP YAZILIM | 158,70 | -0,50 | 108.903.404,80 | 15:00 | |
| ATATR ATA TURIZM | 15,53 | 1,50 | 525.442.531,55 | 15:00 | |
| ATEKS AKIN TEKSTIL | 95,05 | 1,28 | 1.336.878,25 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,25 | -3,85 | 14.960.754,55 | 15:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,00 | -6,82 | 1.913.092,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,05 | 1,08 | 16.554.833,07 | 15:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,02 | 2,83 | 40.965.421,92 | 15:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,16 | 2,38 | 304.469.844,51 | 15:00 | |
| AVPGY AVRUPAKENT GMYO | 62,65 | 1,54 | 40.138.771,45 | 14:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,78 | -0,27 | 3.870.977,31 | 14:56 | |
| AYCES ALTINYUNUS CESME | 692,00 | -9,95 | 170.556.975,50 | 14:59 | |
| AYDEM AYDEM ENERJI | 28,02 | -5,02 | 316.365.325,86 | 15:00 | |
| AYEN AYEN ENERJI | 35,52 | 0,00 | 55.520.868,66 | 15:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | -1,61 | 1.386.030,40 | 13:55 | |
| AYGAZ AYGAZ | 285,50 | -0,09 | 139.101.598,25 | 15:00 | |
| AZTEK AZTEK TEKNOLOJI | 5,00 | 2,25 | 78.342.085,83 | 15:00 | |
| BAGFS BAGFAS | 35,46 | -0,78 | 54.186.783,50 | 15:00 | |
| BAHKM BAHADIR KIMYA | 122,50 | -0,81 | 35.850.652,40 | 14:59 | |
| BAKAB BAK AMBALAJ | 44,76 | -2,74 | 25.104.382,18 | 14:59 | |
| BALAT BALATACILAR BALATACILIK | 79,80 | -0,25 | 1.355.855,30 | 13:55 | |
| BALSU BALSU GIDA | 14,85 | 1,85 | 143.846.396,86 | 15:00 | |
| BANVT BANVIT | 160,30 | 3,42 | 34.409.952,30 | 15:00 | |
| BARMA BAREM AMBALAJ | 59,40 | -1,08 | 51.727.805,85 | 14:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 440.637,63 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,82 | 0,12 | 18.088.853,34 | 15:00 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 1,60 | 49.953.736,63 | 15:00 | |
| BEGYO BATI EGE GMYO | 4,62 | 6,21 | 124.057.808,35 | 15:00 | |
| BERA BERA HOLDING | 18,43 | 2,39 | 510.644.869,57 | 15:00 | |
| BESLR BESLER GIDA | 15,83 | 0,83 | 67.859.289,68 | 15:00 | |
| BESTE BEST BRANDS ENERJI | 29,90 | 3,82 | 590.513.348,22 | 15:00 | |
| BEYAZ BEYAZ FILO | 30,46 | 2,15 | 22.958.351,46 | 15:00 | |
| BFREN BOSCH FREN SISTEMLERI | 145,80 | 0,34 | 22.575.296,20 | 14:59 | |
| BIENY BIEN YAPI URUNLERI | 24,42 | 0,49 | 44.914.447,00 | 15:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,56 | 1,34 | 38.839.693,74 | 15:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 22,32 | 9,95 | 42.527.188,80 | 14:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 212,60 | 3,66 | 97.323.883,10 | 14:59 | |
| BIMAS BIM MAGAZALAR | 784,50 | 0,45 | 1.487.530.802,00 | 15:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,20 | -0,11 | 38.158.777,60 | 15:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,71 | 3,30 | 289.114.079,64 | 15:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,00 | 2,23 | 201.296.724,44 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 30,44 | 2,15 | 9.099.038,90 | 15:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 52.347.021,64 | 15:00 | |
| BLCYT BILICI YATIRIM | 34,28 | 1,96 | 48.014.408,66 | 15:00 | |
| BLUME BLUME METAL KIMYA | 43,02 | 0,89 | 64.915.987,96 | 15:00 | |
| BMSCH BMS CELIK HASIR | 18,67 | -1,32 | 35.878.655,02 | 14:59 | |
| BMSTL BMS BIRLESIK METAL | 82,35 | -2,14 | 158.529.057,05 | 15:00 | |
| BNTAS BANTAS AMBALAJ | 6,96 | 1,46 | 43.237.581,45 | 15:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,14 | 2,03 | 43.025.926,29 | 15:00 | |
| BORLS BORLEASE OTOMOTIV | 7,59 | -4,29 | 224.191.696,77 | 15:00 | |
| BORSK BOR SEKER | 7,31 | -0,95 | 97.598.358,26 | 15:00 | |
| BOSSA BOSSA | 6,56 | 1,23 | 14.206.770,33 | 14:59 | |
| BRISA BRISA | 91,60 | 4,27 | 35.769.123,85 | 15:00 | |
| BRKO BIRKO MENSUCAT | 13,03 | 0,23 | 2.271.070,75 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,24 | 0,54 | 8.035.959,59 | 14:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 104,20 | 1,46 | 71.460.164,10 | 15:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,26 | 3,70 | 89.985.424,06 | 15:00 | |
| BRMEN BIRLIK MENSUCAT | 8,16 | 9,97 | 7.775.015,07 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 616,50 | -0,56 | 1.611.297.006,00 | 15:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.195,00 | -0,81 | 211.418.204,00 | 15:00 | |
| BSOKE BATISOKE CIMENTO | 39,20 | 2,46 | 144.267.165,24 | 15:00 | |
| BTCIM BATI CIMENTO | 6,44 | -0,77 | 176.749.135,81 | 15:00 | |
| BUCIM BURSA CIMENTO | 6,31 | 0,96 | 53.606.766,73 | 15:00 | |
| BULGS BULLS GSYO | 46,48 | 2,02 | 163.748.220,30 | 15:00 | |
| BURCE BURCELIK | 54,85 | 0,00 | 121.934.376,20 | 15:00 | |
| BURVA BURCELIK VANA | 1.248,00 | 2,80 | 30.697.404,00 | 14:59 | |
| BVSAN BULBULOGLU VINC | 123,70 | -0,64 | 115.605.548,60 | 14:58 | |
| BYDNR BAYDONER RESTORANLARI | 42,64 | -3,09 | 40.682.600,82 | 15:00 | |
| CANTE CAN2 TERMIK | 1,83 | 3,39 | 1.461.023.418,23 | 15:00 | |
| CASA CASA EMTIA PETROL | 100,00 | 0,00 | 887.700,00 | 13:55 | |
| CATES CATES ELEKTRIK | 39,90 | -0,50 | 34.790.808,06 | 15:00 | |
| CCOLA COCA COLA ICECEK | 85,20 | 0,41 | 812.777.850,95 | 15:00 | |
| CELHA CELIK HALAT | 13,90 | 0,43 | 117.456.976,07 | 15:00 | |
| CEMAS CEMAS DOKUM | 4,97 | 3,33 | 104.111.597,05 | 15:00 | |
| CEMTS CEMTAS | 11,11 | 2,21 | 28.020.162,88 | 15:00 | |
| CEMZY CEM ZEYTIN | 13,15 | 4,78 | 428.354.914,91 | 15:00 | |
| CEOEM CEO EVENT MEDYA | 24,92 | 0,97 | 19.295.134,08 | 15:00 | |
| CGCAM CAGDAS CAM | 42,04 | -1,31 | 125.344.011,32 | 15:00 | |
| CIMSA CIMSA | 59,35 | 1,54 | 423.512.883,30 | 15:00 | |
| CLEBI CELEBI | 1.820,00 | -0,11 | 67.803.908,00 | 15:00 | |
| CMBTN CIMBETON | 1.755,00 | 0,80 | 19.227.705,00 | 15:00 | |
| CMENT CIMENTAS | 322,50 | 0,08 | 1.194.423,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,46 | 2,06 | 45.854.540,14 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 197,90 | -0,50 | 7.061.542,20 | 15:00 | |
| CRDFA CREDITWEST FAKTORING | 30,06 | -1,70 | 85.729.674,52 | 15:00 | |
| CRFSA CARREFOURSA | 148,00 | 0,68 | 66.464.552,50 | 15:00 | |
| CUSAN CUHADAROGLU METAL | 25,70 | 1,74 | 17.053.559,10 | 15:00 | |
| CVKMD CVK MADEN | 37,66 | 1,56 | 459.454.996,54 | 15:00 | |
| CWENE CW ENERJI | 38,02 | -2,21 | 785.090.795,24 | 15:00 | |
| DAGI DAGI GIYIM | 7,35 | -0,68 | 27.729.544,22 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 10,47 | 0,87 | 233.099.969,73 | 15:00 | |
| DARDL DARDANEL | 2,34 | 3,08 | 78.437.579,71 | 15:00 | |
| DCTTR DCT TRADING DIS TICARET | 12,60 | 0,00 | 200.053.396,56 | 15:00 | |
| DENGE DENGE HOLDING | 2,63 | 2,33 | 28.791.556,85 | 15:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,92 | 1,92 | 114.366.654,91 | 15:00 | |
| DERIM DERIMOD | 39,56 | 2,75 | 12.806.286,62 | 14:59 | |
| DESA DESA DERI | 15,12 | 0,53 | 16.699.482,59 | 14:57 | |
| DESPC DESPEC BILGISAYAR | 46,82 | 9,96 | 81.943.217,78 | 14:54 | |
| DEVA DEVA HOLDING | 69,05 | 4,31 | 57.691.028,65 | 15:00 | |
| DGATE DATAGATE BILGISAYAR | 105,60 | 9,15 | 257.393.038,75 | 15:00 | |
| DGGYO DOGUS GMYO | 31,50 | 0,25 | 2.679.281,22 | 14:57 | |
| DGNMO DOGANLAR MOBILYA | 9,24 | -1,70 | 23.092.978,26 | 15:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,02 | 4,16 | 1.340.877,92 | 13:55 | |
| DITAS DITAS BDY | 33,64 | 1,33 | 31.199.236,38 | 15:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 22.431.666,18 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 7,50 | 9,49 | 1.854.741.662,36 | 15:00 | |
| DMSAS DEMISAS DOKUM | 9,37 | 0,64 | 17.400.252,48 | 14:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,64 | 1,47 | 13.521.759,72 | 14:56 | |
| DOAS DOGUS OTOMOTIV | 188,20 | 1,51 | 273.512.077,40 | 15:00 | |
| DOCO DO-CO | 9.790,00 | 0,28 | 85.813.500,00 | 14:56 | |
| DOFER DOFER YAPI MALZEMELERI | 33,98 | 0,77 | 25.780.250,44 | 15:00 | |
| DOFRB DOF ROBOTIK | 172,60 | 1,53 | 2.306.286.572,00 | 15:00 | |
| DOGUB DOGUSAN | 110,40 | 8,24 | 131.828.785,35 | 15:00 | |
| DOHOL DOGAN HOLDING | 24,76 | 0,49 | 236.253.787,86 | 15:00 | |
| DOKTA DOKTAS DOKUMCULUK | 25,60 | 2,48 | 24.944.292,82 | 15:00 | |
| DSTKF DESTEK FINANS FAKTORING | 2.680,00 | -2,72 | 1.639.996.642,50 | 15:00 | |
| DUNYH DUNYA HOLDING | 115,90 | -1,28 | 30.586.904,30 | 14:59 | |
| DURDO DURAN DOGAN BASIM | 5,06 | 1,20 | 7.418.923,41 | 14:59 | |
| DURKN DURUKAN SEKERLEME | 21,34 | 0,66 | 48.868.431,50 | 15:00 | |
| DYOBY DYO BOYA | 18,30 | 2,23 | 270.358.979,80 | 15:00 | |
| DZGYO DENIZ GMYO | 8,20 | 1,23 | 31.185.342,73 | 15:00 | |
| EBEBK EBEBEK MAGAZACILIK | 75,70 | 0,60 | 36.919.237,80 | 15:00 | |
| ECILC ECZACIBASI ILAC | 86,70 | 1,11 | 463.591.842,40 | 15:00 | |
| ECOGR ECOGREEN ENERJI | 39,10 | -1,16 | 264.290.928,64 | 15:00 | |
| ECZYT ECZACIBASI YATIRIM | 392,50 | 6,08 | 136.050.994,25 | 15:00 | |
| EDATA E-DATA TEKNOLOJI | 24,12 | 4,15 | 68.484.982,92 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 40,94 | 3,65 | 51.416.827,66 | 15:00 | |
| EFOR EFOR YATIRIM | 12,60 | 4,13 | 2.233.556.073,44 | 15:00 | |
| EGEEN EGE ENDUSTRI | 6.585,00 | 2,53 | 95.040.410,00 | 15:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,92 | 1,85 | 144.097.104,44 | 15:00 | |
| EGEPO NASMED EGEPOL | 18,86 | 1,78 | 51.102.996,50 | 15:00 | |
| EGGUB EGE GUBRE | 128,70 | 0,86 | 59.261.598,20 | 15:00 | |
| EGPRO EGE PROFIL | 40,60 | 1,10 | 47.507.934,24 | 15:00 | |
| EGSER EGE SERAMIK | 3,24 | 1,89 | 10.976.670,92 | 15:00 | |
| EKGYO EMLAK KONUT GMYO | 21,36 | 0,66 | 955.933.383,52 | 15:00 | |
| EKIZ EKIZ KIMYA | 93,85 | -0,95 | 861.598,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,62 | 6,13 | 578.512.845,59 | 15:00 | |
| EKSUN EKSUN GIDA | 6,31 | 3,95 | 37.666.675,01 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,18 | 2,15 | 140.248.496,30 | 15:00 | |
| EMKEL EMEK ELEKTRIK | 24,82 | -0,88 | 182.130.776,10 | 15:00 | |
| EMNIS EMINIS AMBALAJ | 173,80 | 10,00 | 4.135.601,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 48,40 | 10,00 | 480.980.823,10 | 14:59 | |
| ENDAE ENDA ENERJI HOLDING | 16,77 | 0,84 | 56.275.022,14 | 15:00 | |
| ENERY ENERYA ENERJI | 9,00 | 0,00 | 240.150.161,47 | 15:00 | |
| ENJSA ENERJISA ENERJI | 118,70 | 1,02 | 223.711.751,00 | 15:00 | |
| ENKAI ENKA INSAAT | 112,20 | 1,54 | 752.836.972,20 | 15:00 | |
| ENPRA ENPARA BANK | 82,00 | 1,42 | 4.964.609,40 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,42 | -9,93 | 1.546.643.187,35 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,38 | 2,52 | 267.178.832,75 | 15:00 | |
| EPLAS EGEPLAST | 6,40 | 0,16 | 36.048.269,84 | 15:00 | |
| ERBOS ERBOSAN | 210,80 | 0,43 | 5.679.345,40 | 14:57 | |
| ERCB ERCIYAS CELIK BORU | 60,40 | 0,67 | 29.781.344,15 | 15:00 | |
| EREGL EREGLI DEMIR CELIK | 38,28 | 1,59 | 4.085.651.299,80 | 15:00 | |
| ERSU ERSU GIDA | 26,84 | 6,93 | 22.534.208,98 | 14:58 | |
| ESCAR ESCAR FILO | 55,85 | 0,27 | 125.746.200,50 | 15:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,78 | -0,69 | 154.455.724,50 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 3,84 | 2,13 | 184.088.507,98 | 15:00 | |
| ETILR ETILER GIDA | 6,30 | 3,45 | 170.056.637,82 | 15:00 | |
| ETYAT EURO TREND YAT. ORT. | 7,99 | -0,13 | 3.173.097,50 | 14:56 | |
| EUHOL EURO YATIRIM HOLDING | 12,80 | 1,59 | 11.509.432,43 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,29 | 2,53 | 4.429.247,79 | 15:00 | |
| EUPWR EUROPOWER ENERJI | 61,95 | 0,98 | 846.600.516,20 | 15:00 | |
| EUREN EUROPEN ENDUSTRI | 5,11 | 0,20 | 271.060.722,73 | 15:00 | |
| EUYO EURO YAT. ORT. | 5,47 | 0,00 | 2.605.416,23 | 15:00 | |
| EYGYO EYG GMYO | 2,79 | 1,45 | 67.734.755,07 | 15:00 | |
| FADE FADE GIDA | 15,68 | 1,82 | 33.042.838,29 | 15:00 | |
| FENER FENERBAHCE FUTBOL | 3,57 | 3,18 | 1.600.353.162,16 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,48 | -3,02 | 20.618.027,89 | 14:59 | |
| FMIZP F-M IZMIT PISTON | 308,75 | 3,09 | 70.207.662,00 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,75 | 6,09 | 306.890.955,41 | 15:00 | |
| FORMT FORMET METAL VE CAM | 2,81 | 0,00 | 91.096.681,36 | 15:00 | |
| FORTE FORTE BILGI ILETISIM | 101,70 | 0,99 | 94.793.488,50 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 9,25 | -2,01 | 64.074.216,36 | 15:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,82 | 3,51 | 150.724.597,92 | 15:00 | |
| FROTO FORD OTOSAN | 99,05 | 0,05 | 1.511.073.200,75 | 15:00 | |
| FZLGY FUZUL GMYO | 14,80 | -0,20 | 214.292.591,36 | 15:00 | |
| GARAN GARANTI BANKASI | 137,80 | 0,88 | 4.030.348.585,00 | 15:00 | |
| GARFA GARANTI FAKTORING | 30,24 | 1,14 | 25.258.428,28 | 15:00 | |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -3,77 | 1.043.196,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,69 | 0,18 | 16.803.220,93 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 33,12 | -2,93 | 108.677.309,32 | 15:00 | |
| GENIL GEN ILAC | 9,62 | 8,58 | 1.006.436.707,98 | 15:00 | |
| GENKM GENTAS KIMYA | 14,53 | 1,89 | 278.760.292,44 | 15:00 | |
| GENTS GENTAS | 8,41 | 0,12 | 71.703.010,44 | 15:00 | |
| GEREL GERSAN ELEKTRIK | 40,08 | 4,92 | 445.648.257,30 | 15:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,60 | 1,95 | 701.316.805,40 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 84,25 | 2,25 | 124.998.388,25 | 15:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,05 | 0,25 | 4.208.763,01 | 14:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,05 | 0,95 | 58.014.379,00 | 15:00 | |
| GLRMK GULERMAK AGIR SANAYI | 196,50 | 0,61 | 593.611.310,00 | 15:00 | |
| GLRYH GULER YAT. HOLDING | 4,20 | 3,19 | 143.136.037,70 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 16,04 | 2,75 | 156.066.664,09 | 15:00 | |
| GMTAS GIMAT MAGAZACILIK | 40,30 | -3,22 | 95.145.420,46 | 15:00 | |
| GOKNR GOKNUR GIDA | 22,08 | 0,64 | 83.895.055,30 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 373,75 | 0,61 | 31.259.172,25 | 14:59 | |
| GOODY GOOD-YEAR | 16,60 | 4,34 | 92.799.610,21 | 14:59 | |
| GOZDE GOZDE GIRISIM | 20,90 | 2,15 | 53.744.256,12 | 14:59 | |
| GRNYO GARANTI YAT. ORT. | 18,90 | 3,34 | 3.402.335,60 | 15:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,50 | 1,40 | 140.776.018,50 | 15:00 | |
| GRTHO GRAINTURK HOLDING | 246,30 | 0,08 | 132.301.409,80 | 15:00 | |
| GSDDE GSD DENIZCILIK | 16,86 | -3,10 | 394.518.809,14 | 15:00 | |
| GSDHO GSD HOLDING | 5,66 | -3,41 | 137.834.771,30 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 1,71 | 127.242.929,81 | 15:00 | |
| GUBRF GUBRE FABRIK. | 598,00 | 2,57 | 921.637.163,50 | 15:00 | |
| GUNDG GUNDOGDU GIDA | 875,50 | 2,04 | 74.384.052,00 | 15:00 | |
| GWIND GALATA WIND ENERJI | 28,96 | 1,61 | 463.027.820,44 | 15:00 | |
| GZNMI GEZINOMI SEYAHAT | 72,25 | 1,40 | 127.344.600,95 | 15:00 | |
| HALKB T. HALK BANKASI | 40,26 | 5,61 | 1.392.908.453,70 | 15:00 | |
| HATEK HATAY TEKSTIL | 16,65 | 2,65 | 37.406.392,17 | 15:00 | |
| HATSN HATSAN GEMI | 48,54 | -1,74 | 156.200.513,66 | 15:00 | |
| HDFGS HEDEF GIRISIM | 3,56 | 2,89 | 332.360.902,94 | 15:00 | |
| HEDEF HEDEF HOLDING | 144,70 | -0,21 | 70.835.689,20 | 15:00 | |
| HEKTS HEKTAS | 4,04 | 9,78 | 1.264.987.818,72 | 15:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,52 | 2,61 | 108.875.463,58 | 15:00 | |
| HLGYO HALK GMYO | 6,14 | 0,49 | 134.257.458,38 | 15:00 | |
| HOROZ HOROZ LOJISTIK | 84,20 | 3,50 | 579.865.268,75 | 15:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,50 | -0,24 | 90.022.546,75 | 15:00 | |
| HTTBT HITIT BILGISAYAR | 42,92 | 1,04 | 14.773.911,40 | 15:00 | |
| HUBVC HUB GIRISIM | 3,74 | -1,06 | 6.441.235,53 | 14:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | 0,91 | 46.744.531,05 | 15:00 | |
| HURGZ HURRIYET GZT. | 9,01 | 0,00 | 174.514.201,37 | 15:00 | |
| ICBCT ICBC TURKEY BANK | 17,27 | 1,29 | 19.757.331,71 | 15:00 | |
| ICUGS ICU GIRISIM | 6,51 | 3,33 | 211.131.774,82 | 15:00 | |
| IDGYO IDEALIST GMYO | 3,30 | 0,00 | 5.053.961,55 | 14:57 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,30 | -0,20 | 82.974.966,45 | 15:00 | |
| IHAAS IHLAS HABER AJANSI | 76,30 | -3,78 | 119.072.314,90 | 15:00 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,44 | 3.797.545,36 | 15:00 | |
| IHGZT IHLAS GAZETECILIK | 1,52 | 0,00 | 19.088.523,22 | 14:57 | |
| IHLAS IHLAS HOLDING | 2,29 | 1,78 | 145.831.019,71 | 15:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | 0,85 | 63.528.574,22 | 14:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,54 | 10.890.909,47 | 15:00 | |
| IMASM IMAS MAKINA | 3,66 | -3,43 | 197.438.212,91 | 15:00 | |
| INDES INDEKS BILGISAYAR | 10,79 | 0,00 | 52.203.058,46 | 15:00 | |
| INFO INFO YATIRIM | 3,62 | -0,28 | 63.913.129,89 | 15:00 | |
| INGRM INGRAM BILISIM | 473,00 | 2,99 | 38.782.942,00 | 15:00 | |
| INTEK INNOSA TEKNOLOJI | 244,00 | 1,41 | 1.310.120,20 | 13:55 | |
| INTEM INTEMA | 293,00 | 0,77 | 18.514.193,00 | 15:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,73 | 3,07 | 35.021.998,42 | 15:00 | |
| INVES INVESTCO HOLDING | 571,00 | -0,61 | 21.969.971,00 | 14:58 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,00 | -0,90 | 986.775,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 419.955,00 | -0,01 | 2.519.812,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,78 | 2,00 | 5.442.661.843,05 | 15:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 56,00 | 5,66 | 395.439.940,65 | 15:00 | |
| ISFIN IS FIN.KIR. | 20,18 | -1,18 | 33.877.155,02 | 15:00 | |
| ISGSY IS GIRISIM | 119,00 | -1,57 | 118.509.394,70 | 15:00 | |
| ISGYO IS GMYO | 20,26 | -0,39 | 17.121.435,54 | 15:00 | |
| ISKPL ISIK PLASTIK | 22,42 | -0,36 | 1.108.333.690,78 | 15:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,44 | 0,98 | 308.611.056,62 | 15:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,45 | 1,08 | 9.800.925,89 | 15:00 | |
| ISYAT IS YAT. ORT. | 8,71 | 0,35 | 14.457.987,97 | 14:59 | |
| IZENR IZDEMIR ENERJI | 10,56 | 0,09 | 655.844.350,70 | 15:00 | |
| IZFAS IZMIR FIRCA | 60,40 | -0,25 | 221.487.383,95 | 15:00 | |
| IZINV IZ YATIRIM HOLDING | 71,80 | 1,06 | 26.937.401,00 | 15:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,97 | 8,58 | 115.672.220,70 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 17,70 | 0,97 | 21.545.151,85 | 15:00 | |
| KAPLM KAPLAMIN | 639,50 | -3,83 | 489.581.203,00 | 15:00 | |
| KAREL KAREL ELEKTRONIK | 12,58 | -2,86 | 568.681.201,88 | 15:00 | |
| KARSN KARSAN OTOMOTIV | 12,11 | 3,33 | 137.086.032,17 | 15:00 | |
| KARTN KARTONSAN | 122,30 | 1,16 | 86.517.413,40 | 15:00 | |
| KATMR KATMERCILER EKIPMAN | 3,10 | 5,44 | 795.169.612,80 | 15:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | 0,20 | 125.051.446,99 | 15:00 | |
| KBORU KUZEY BORU | 27,44 | 2,69 | 354.167.801,10 | 15:00 | |
| KCAER KOCAER CELIK | 12,63 | 1,36 | 205.360.755,65 | 15:00 | |
| KCHOL KOC HOLDING | 210,10 | -0,19 | 2.167.486.349,80 | 15:00 | |
| KENT KENT GIDA | 415,00 | 2,09 | 1.628.205,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 6,89 | 1.708.145,50 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,37 | 2,29 | 39.337.106,96 | 15:00 | |
| KGYO KORAY GMYO | 12,82 | 0,55 | 168.363.146,31 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,25 | 4,17 | 43.636.359,17 | 15:00 | |
| KLGYO KILER GMYO | 5,26 | 0,57 | 51.814.522,21 | 15:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,10 | 2,21 | 89.641.402,62 | 15:00 | |
| KLMSN KLIMASAN KLIMA | 35,46 | -0,56 | 29.882.581,90 | 15:00 | |
| KLNMA T. KALKINMA BANK. | 9,55 | -0,10 | 1.822.837,15 | 13:55 | |
| KLRHO KILER HOLDING | 109,50 | -1,62 | 614.620.112,20 | 15:00 | |
| KLSER KALESERAMIK | 29,78 | 1,64 | 389.790.969,16 | 15:00 | |
| KLSYN KOLEKSIYON MOBILYA | 12,58 | 0,72 | 23.837.110,50 | 15:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | 1,87 | 158.467.220,25 | 15:00 | |
| KMPUR KIMTEKS POLIURETAN | 22,42 | 2,28 | 98.219.061,30 | 15:00 | |
| KNFRT KONFRUT TARIM | 12,05 | 1,43 | 21.758.558,32 | 15:00 | |
| KOCMT KOC METALURJI | 2,69 | 0,37 | 64.753.260,17 | 15:00 | |
| KONKA KONYA KAGIT | 17,03 | 3,90 | 100.633.311,78 | 15:00 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,14 | 4,00 | 1.605.832.899,83 | 15:00 | |
| KONYA KONYA CIMENTO | 4.310,00 | 0,58 | 49.291.667,50 | 15:00 | |
| KOPOL KOZA POLYESTER | 5,95 | 2,23 | 40.276.750,52 | 14:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,35 | 0,99 | 82.195.227,70 | 15:00 | |
| KOTON KOTON MAGAZACILIK | 15,53 | 0,19 | 50.901.072,39 | 15:00 | |
| KRDMA KARDEMIR (A) | 39,04 | -1,31 | 298.050.520,76 | 15:00 | |
| KRDMB KARDEMIR (B) | 85,10 | -6,12 | 976.563.772,95 | 15:00 | |
| KRDMD KARDEMIR (D) | 39,88 | -0,05 | 984.476.152,72 | 15:00 | |
| KRGYO KORFEZ GMYO | 2,93 | 1,03 | 8.759.591,37 | 14:57 | |
| KRONT KRON TEKNOLOJI | 20,88 | 0,19 | 32.633.607,54 | 15:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,89 | 5,89 | 55.425.823,53 | 15:00 | |
| KRSTL KRISTAL KOLA | 10,49 | 9,96 | 527.646.573,03 | 15:00 | |
| KRTEK KARSU TEKSTIL | 24,78 | 0,08 | 4.172.186,64 | 15:00 | |
| KRVGD KERVAN GIDA | 3,11 | 0,65 | 19.956.714,13 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | 0,00 | 1.516.867,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 113,00 | -1,99 | 1.478.955.671,30 | 15:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,50 | -3,34 | 98.846.161,80 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 100,60 | 1,77 | 24.148.805,05 | 15:00 | |
| KUVVA KUVVA GIDA | 150,00 | 5,63 | 36.306.488,70 | 15:00 | |
| KUYAS KUYAS YATIRIM | 87,10 | 0,58 | 311.161.469,40 | 15:00 | |
| KZBGY KIZILBUK GYO | 3,42 | 0,29 | 153.784.863,59 | 15:00 | |
| KZGYO KUZUGRUP GMYO | 26,96 | 5,89 | 189.269.091,04 | 15:00 | |
| LIDER LDR TURIZM | 114,20 | 5,64 | 156.944.950,60 | 15:00 | |
| LIDFA LIDER FAKTORING | 3,64 | 4,90 | 35.999.097,75 | 15:00 | |
| LILAK LILA KAGIT | 35,72 | 1,42 | 150.496.743,60 | 15:00 | |
| LINK LINK BILGISAYAR | 6,08 | -0,82 | 194.937.822,18 | 15:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,03 | 3,96 | 71.320.464,77 | 15:00 | |
| LMKDC LIMAK DOGU ANADOLU | 36,48 | -0,92 | 131.869.428,78 | 15:00 | |
| LOGO LOGO YAZILIM | 154,50 | -0,32 | 88.177.966,40 | 15:00 | |
| LRSHO LORAS HOLDING | 3,99 | -0,75 | 109.286.474,54 | 15:00 | |
| LUKSK LUKS KADIFE | 110,00 | 1,76 | 11.053.533,60 | 14:59 | |
| LXGYO LUXERA GMYO | 18,01 | 2,97 | 630.865.844,07 | 15:00 | |
| LYDHO LYDIA HOLDING | 197,70 | 1,38 | 39.295.176,70 | 15:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.272,50 | -0,11 | 11.527.550,00 | 15:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.104,00 | 0,64 | 34.572.506,00 | 15:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,10 | 0,23 | 37.569.418,30 | 15:00 | |
| MAGEN MARGUN ENERJI | 63,65 | -1,55 | 274.494.181,10 | 15:00 | |
| MAKIM MAKIM MAKINE | 17,45 | 1,93 | 30.001.067,29 | 14:59 | |
| MAKTK MAKINA TAKIM | 14,43 | 0,21 | 75.442.288,11 | 15:00 | |
| MANAS MANAS ENERJI YONETIMI | 29,10 | -1,69 | 735.633.061,16 | 15:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,14 | 0,86 | 31.674.383,20 | 15:00 | |
| MARKA MARKA YATIRIM HOLDING | 53,70 | 1,03 | 31.253.599,10 | 15:00 | |
| MARMR MARMARA HOLDING | 2,84 | -0,35 | 154.428.589,65 | 15:00 | |
| MARTI MARTI OTEL | 2,24 | 0,45 | 154.194.709,23 | 15:00 | |
| MAVI MAVI GIYIM | 44,66 | 1,82 | 190.913.848,80 | 15:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,80 | -0,45 | 519.640.822,90 | 15:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,90 | 5,28 | 58.573.941,42 | 15:00 | |
| MEGAP MEGA POLIETILEN | 2,57 | -2,28 | 2.411.656,72 | 13:55 | |
| MEGMT MEGA METAL | 85,45 | 0,29 | 491.865.465,20 | 15:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,10 | 1,23 | 101.393.330,61 | 15:00 | |
| MEPET METRO PETROL VE TESISLERI | 22,18 | -1,95 | 9.085.715,44 | 15:00 | |
| MERCN MERCAN KIMYA | 24,86 | 3,24 | 187.844.817,50 | 15:00 | |
| MERIT MERIT TURIZM | 17,14 | 1,96 | 42.001.816,96 | 15:00 | |
| MERKO MERKO GIDA | 2,46 | 4,68 | 511.519.758,52 | 15:00 | |
| METRO METRO HOLDING | 6,57 | -0,76 | 30.252.484,75 | 14:59 | |
| MEYSU MEYSU GIDA | 21,94 | 9,97 | 1.452.707.835,66 | 15:00 | |
| MGROS MIGROS TICARET | 689,00 | 0,80 | 661.154.387,00 | 15:00 | |
| MHRGY MHR GMYO | 3,86 | 1,85 | 9.878.206,30 | 15:00 | |
| MIATK MIA TEKNOLOJI | 45,68 | 4,92 | 2.552.167.186,72 | 15:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 85,50 | 8,23 | 1.871.424,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,21 | 0,84 | 33.422.512,41 | 15:00 | |
| MNDTR MONDI TURKEY | 6,34 | 0,48 | 7.099.166,03 | 14:54 | |
| MOBTL MOBILTEL ILETISIM | 12,87 | 0,55 | 39.786.854,12 | 15:00 | |
| MOGAN MOGAN ENERJI | 15,19 | -2,19 | 188.798.742,14 | 15:00 | |
| MOPAS MOPAS MARKETCILIK | 41,48 | 1,82 | 156.073.817,18 | 15:00 | |
| MPARK MLP SAGLIK | 487,00 | 7,27 | 673.533.750,25 | 15:00 | |
| MRGYO MARTI GMYO | 1,87 | 0,54 | 147.447.809,07 | 14:59 | |
| MRSHL MARSHALL | 1.646,00 | 0,06 | 31.297.604,00 | 15:00 | |
| MSGYO MISTRAL GMYO | 6,77 | -1,60 | 25.696.717,39 | 15:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,38 | -0,16 | 45.004.407,32 | 15:00 | |
| MTRYO METRO YAT. ORT. | 10,54 | -1,68 | 3.128.694,42 | 14:59 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,67 | -0,45 | 3.075.328,89 | 14:58 | |
| NATEN NATUREL ENERJI | 7,06 | 0,71 | 66.998.949,57 | 15:00 | |
| NETAS NETAS TELEKOM. | 69,45 | 3,27 | 36.126.628,60 | 15:00 | |
| NETCD NETCAD YAZILIM | 138,80 | 0,07 | 676.927.889,90 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 6,01 | 0,00 | 25.868.799,91 | 15:00 | |
| NTGAZ NATURELGAZ | 12,58 | -0,08 | 150.649.762,99 | 15:00 | |
| NTHOL NET HOLDING | 40,62 | 1,96 | 80.995.581,56 | 15:00 | |
| NUGYO NUROL GMYO | 10,06 | 3,29 | 25.102.427,92 | 15:00 | |
| NUHCM NUH CIMENTO | 245,60 | 0,33 | 14.526.847,40 | 15:00 | |
| OBAMS OBA MAKARNACILIK | 8,42 | -0,24 | 300.228.714,48 | 15:00 | |
| OBASE OBASE BILGISAYAR | 40,56 | 1,76 | 26.835.650,20 | 15:00 | |
| ODAS ODAS ELEKTRIK | 7,96 | 4,74 | 1.011.016.796,91 | 15:00 | |
| ODINE ODINE TEKNOLOJI | 1.189,00 | 0,08 | 390.615.572,00 | 15:00 | |
| OFSYM OFIS YEM GIDA | 64,35 | 8,70 | 208.228.301,05 | 15:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,50 | 5,93 | 140.078.534,50 | 15:00 | |
| ONRYT ONUR TEKNOLOJI | 69,00 | 0,58 | 131.847.082,15 | 15:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,30 | -0,69 | 15.019.150,91 | 15:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 84,10 | 0,60 | 39.851.145,55 | 15:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 179,60 | 4,42 | 1.278.110,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,93 | 1,93 | 34.959.609,79 | 14:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 3,83 | 108.831.121,50 | 15:00 | |
| OTKAR OTOKAR | 389,00 | 3,80 | 348.780.440,50 | 15:00 | |
| OTTO OTTO HOLDING | 305,50 | 2,86 | 109.749.419,75 | 15:00 | |
| OYAKC OYAK CIMENTO | 24,80 | 1,06 | 426.033.178,96 | 15:00 | |
| OYAYO OYAK YAT. ORT. | 55,60 | 2,96 | 9.902.373,10 | 15:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,90 | -0,11 | 20.503.821,74 | 14:59 | |
| OYYAT OYAK YATIRIM MENKUL | 55,10 | 0,09 | 16.083.157,95 | 14:59 | |
| OZATD OZATA DENIZCILIK | 546,00 | 9,97 | 94.162.614,00 | 14:58 | |
| OZGYO OZDERICI GMYO | 2,33 | 2,64 | 18.902.566,01 | 15:00 | |
| OZKGY OZAK GMYO | 13,30 | 3,18 | 58.404.530,34 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 32,88 | -0,48 | 7.677.916,44 | 14:59 | |
| OZSUB OZSU BALIK | 30,34 | 7,36 | 122.772.793,58 | 15:00 | |
| OZYSR OZYASAR TEL | 12,51 | 3,73 | 38.884.925,55 | 15:00 | |
| PAGYO PANORA GMYO | 142,90 | 1,20 | 57.037.513,00 | 15:00 | |
| PAHOL PASIFIK HOLDING | 1,58 | 1,94 | 693.362.155,72 | 15:00 | |
| PAMEL PAMEL ELEKTRIK | 91,15 | 1,79 | 23.162.476,45 | 14:58 | |
| PAPIL PAPILON SAVUNMA | 17,00 | 2,47 | 286.239.974,86 | 15:00 | |
| PARSN PARSAN | 85,00 | 0,65 | 25.946.987,50 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,00 | -2,19 | 1.196.894.560,00 | 15:00 | |
| PATEK PASIFIK TEKNOLOJI | 27,04 | 7,13 | 2.319.279.407,24 | 15:00 | |
| PCILT PC ILETISIM MEDYA | 31,98 | 4,24 | 227.828.636,28 | 15:00 | |
| PEKGY PEKER GMYO | 16,81 | -1,23 | 2.252.838.531,59 | 15:00 | |
| PENGD PENGUEN GIDA | 14,91 | 0,40 | 107.830.766,81 | 15:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,15 | 1,00 | 49.409.319,66 | 15:00 | |
| PETKM PETKIM | 23,62 | -2,07 | 914.431.441,60 | 15:00 | |
| PETUN PINAR ET VE UN | 13,77 | 2,38 | 28.834.906,23 | 15:00 | |
| PGSUS PEGASUS | 186,00 | 0,92 | 1.475.936.485,00 | 15:00 | |
| PINSU PINAR SU | 11,77 | 0,60 | 35.754.358,09 | 15:00 | |
| PKART PLASTIKKART | 171,80 | 4,95 | 442.223.714,30 | 15:00 | |
| PKENT PETROKENT TURIZM | 156,80 | 1,69 | 27.723.175,40 | 15:00 | |
| PLTUR PLATFORM TURIZM | 27,00 | -0,74 | 42.713.527,26 | 15:00 | |
| PNLSN PANELSAN CATI CEPHE | 48,24 | 4,69 | 95.416.955,74 | 15:00 | |
| PNSUT PINAR SUT | 14,34 | -0,83 | 58.918.727,89 | 15:00 | |
| POLHO POLISAN HOLDING | 21,22 | 1,05 | 79.330.819,60 | 15:00 | |
| POLTK POLITEKNIK METAL | 5.550,00 | 1,00 | 37.043.265,00 | 15:00 | |
| PRDGS PARDUS GIRISIM | 8,94 | -3,87 | 88.667.790,69 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 39,30 | 1,18 | 33.953.572,78 | 15:00 | |
| PRKME PARK ELEK.MADENCILIK | 22,06 | 8,78 | 149.239.653,36 | 15:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,50 | 8,81 | 140.676.583,44 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 137,00 | -1,44 | 4.695.233,60 | 14:59 | |
| PSGYO PASIFIK GMYO | 3,16 | 3,61 | 496.167.979,78 | 15:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,60 | 0,25 | 536.457,88 | 13:55 | |
| QNBTR QNB BANK | 247,00 | 2,07 | 3.411.741,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,80 | 3,26 | 219.762.171,20 | 15:00 | |
| RALYH RAL YATIRIM HOLDING | 377,75 | 1,75 | 215.238.471,75 | 15:00 | |
| RAYSG RAY SIGORTA | 202,50 | 0,30 | 22.730.663,30 | 15:00 | |
| REEDR REEDER TEKNOLOJI | 7,88 | 1,81 | 221.303.998,39 | 15:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,70 | 3,57 | 654.157.494,80 | 15:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | 0,36 | 7.767.877,31 | 14:57 | |
| RODRG RODRIGO TEKSTIL | 27,26 | 0,15 | 10.581.431,48 | 15:00 | |
| RTALB RTA LABORATUVARLARI | 3,58 | 8,16 | 571.397.542,63 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 35,52 | 0,57 | 58.814.970,60 | 15:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,60 | -2,65 | 68.296.834,02 | 15:00 | |
| RYGYO REYSAS GMYO | 31,84 | 0,89 | 22.872.714,44 | 15:00 | |
| RYSAS REYSAS LOJISTIK | 19,96 | -0,70 | 51.506.536,50 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,38 | 1,85 | 136.493.653,26 | 14:59 | |
| SAHOL SABANCI HOLDING | 99,80 | -0,89 | 1.351.507.724,40 | 15:00 | |
| SAMAT SARAY MATBAACILIK | 5,70 | 1,42 | 7.880.456,76 | 15:00 | |
| SANEL SANEL MUHENDISLIK | 40,38 | 9,97 | 27.811.546,76 | 14:52 | |
| SANFM SANIFOAM ENDUSTRI | 7,68 | 1,32 | 46.467.003,92 | 15:00 | |
| SANKO SANKO PAZARLAMA | 23,36 | 1,30 | 15.510.720,10 | 14:59 | |
| SARKY SARKUYSAN | 28,06 | 1,23 | 124.936.096,82 | 15:00 | |
| SASA SASA POLYESTER | 3,25 | 5,52 | 15.894.414.828,37 | 15:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,05 | 3,07 | 59.359.378,25 | 15:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,50 | -2,64 | 1.513.421.794,75 | 15:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,30 | 2,82 | 94.604.857,95 | 15:00 | |
| SEGYO SEKER GMYO | 5,14 | 5,11 | 53.827.437,58 | 15:00 | |
| SEKFK SEKER FIN. KIR. | 12,22 | 0,25 | 11.275.259,08 | 14:58 | |
| SEKUR SEKURO PLASTIK | 8,06 | -1,10 | 15.217.037,62 | 14:56 | |
| SELEC SELCUK ECZA DEPOSU | 106,20 | 1,82 | 47.500.759,60 | 14:59 | |
| SELVA SELVA GIDA | 2,47 | -1,20 | 125.147.560,42 | 15:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,64 | 1,05 | 36.067.810,38 | 15:00 | |
| SEYKM SEYITLER KIMYA | 5,15 | -3,74 | 10.777.972,65 | 14:58 | |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,79 | 5.450.342,92 | 15:00 | |
| SISE SISE CAM | 49,80 | 0,36 | 2.041.432.540,44 | 15:00 | |
| SKBNK SEKERBANK | 14,13 | 9,53 | 507.240.343,76 | 15:00 | |
| SKTAS SOKTAS | 3,78 | 4,42 | 59.876.407,96 | 15:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 344,50 | -0,14 | 12.461.415,25 | 14:59 | |
| SKYMD SEKER YATIRIM | 14,24 | 2,52 | 42.869.714,36 | 15:00 | |
| SMART SMARTIKS YAZILIM | 37,36 | 2,19 | 111.399.956,58 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,64 | 2,73 | 175.157.751,81 | 15:00 | |
| SMRVA SUMER VARLIK YONETIM | 18,82 | 0,11 | 525.028.906,12 | 15:00 | |
| SNGYO SINPAS GMYO | 3,77 | 1,62 | 85.560.213,91 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,26 | 2,65 | 27.701.846,83 | 15:00 | |
| SNPAM SONMEZ PAMUKLU | 24,72 | 7,48 | 3.535.061,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | -1,38 | 2.055.954,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,60 | -1,44 | 60.143.131,82 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 55,10 | 1,94 | 375.107.064,65 | 15:00 | |
| SONME SONMEZ FILAMENT | 141,00 | 1,81 | 5.782.641,40 | 14:59 | |
| SRVGY SERVET GMYO | 3,54 | 0,85 | 107.876.957,58 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 422,25 | 9,96 | 6.378.927,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,66 | 0,05 | 37.914.838,20 | 15:00 | |
| SURGY SUR TATIL EVLERI GMYO | 73,35 | 0,48 | 964.997.278,45 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 8,99 | 0,78 | 19.244.481,45 | 15:00 | |
| SVGYO SAVUR GMYO | 19,10 | 0,74 | 126.262.981,77 | 15:00 | |
| TABGD TAB GIDA | 271,50 | 0,56 | 61.720.538,00 | 15:00 | |
| TARKM TARKIM BITKI KORUMA | 503,00 | 4,85 | 192.457.493,25 | 15:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,53 | 9,18 | 1.526.213.748,38 | 15:00 | |
| TATGD TAT GIDA | 21,40 | 8,03 | 312.748.839,05 | 15:00 | |
| TAVHL TAV HAVALIMANLARI | 285,50 | -1,47 | 569.150.472,25 | 15:00 | |
| TBORG T.TUBORG | 147,80 | 1,86 | 25.372.283,10 | 14:58 | |
| TCELL TURKCELL | 118,70 | 0,85 | 1.657.622.600,70 | 15:00 | |
| TCKRC KIRAC GALVANIZ | 112,20 | 3,79 | 434.909.372,40 | 15:00 | |
| TDGYO TREND GMYO | 17,02 | -1,90 | 11.186.789,50 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,38 | 0,40 | 834.802.379,36 | 15:00 | |
| TEKTU TEK-ART TURIZM | 12,77 | 6,68 | 135.995.858,01 | 15:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 248,70 | 3,07 | 2.865.013.496,30 | 15:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,68 | 0,56 | 55.856.931,19 | 15:00 | |
| TGSAS TGS DIS TICARET | 160,20 | -1,29 | 23.209.002,70 | 15:00 | |
| THYAO TURK HAVA YOLLARI | 312,00 | 0,73 | 10.610.520.966,00 | 15:00 | |
| TKFEN TEKFEN HOLDING | 148,90 | 4,86 | 666.003.230,80 | 15:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,30 | 0,00 | 75.471.480,10 | 15:00 | |
| TLMAN TRABZON LIMAN | 97,75 | 2,36 | 13.770.018,85 | 15:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 395,25 | -9,97 | 227.478.300,00 | 15:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,60 | 0,58 | 58.185.757,20 | 14:59 | |
| TNZTP TAPDI TINAZTEPE | 28,76 | 3,45 | 63.658.098,44 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 319,25 | 2,16 | 827.211.573,75 | 15:00 | |
| TRALT TURK ALTIN ISLETMELERI | 42,76 | 1,66 | 2.293.729.745,18 | 15:00 | |
| TRCAS TURCAS HOLDING | 49,56 | -0,48 | 24.170.961,50 | 15:00 | |
| TRENJ TR DOGAL ENERJI | 93,00 | 1,03 | 127.594.966,10 | 15:00 | |
| TRGYO TORUNLAR GMYO | 105,40 | 3,94 | 131.881.215,20 | 15:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.308,00 | -1,73 | 79.301.430,00 | 15:00 | |
| TRILC TURK ILAC SERUM | 4,02 | 3,88 | 222.993.279,39 | 15:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,80 | 2,27 | 370.258.587,80 | 15:00 | |
| TSGYO TSKB GMYO | 7,07 | 1,43 | 11.752.757,81 | 14:58 | |
| TSKB T.S.K.B. | 12,39 | 3,68 | 300.713.332,75 | 15:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 128.260.135,41 | 15:00 | |
| TTKOM TURK TELEKOM | 66,10 | 0,69 | 1.347.354.676,15 | 15:00 | |
| TTRAK TURK TRAKTOR | 453,25 | 0,44 | 64.215.179,25 | 15:00 | |
| TUCLK TUGCELIK | 4,30 | 1,18 | 38.935.898,48 | 14:59 | |
| TUKAS TUKAS | 2,57 | 0,78 | 236.150.465,55 | 15:00 | |
| TUPRS TUPRAS | 260,25 | -3,97 | 5.213.709.879,50 | 15:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,00 | -0,88 | 186.551.324,10 | 15:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 37,82 | 1,12 | 37.128.945,56 | 15:00 | |
| TURSG TURKIYE SIGORTA | 14,54 | 2,97 | 306.792.927,05 | 15:00 | |
| UCAYM UCAY MUHENDISLIK | 30,06 | 1,21 | 254.525.194,00 | 15:00 | |
| UFUK UFUK YATIRIM | 1.461,00 | -1,02 | 14.493.341,00 | 14:59 | |
| ULAS ULASLAR TURIZM YAT. | 29,94 | 2,89 | 15.317.797,26 | 15:00 | |
| ULKER ULKER BISKUVI | 129,30 | 0,15 | 627.300.298,20 | 15:00 | |
| ULUFA ULUSAL FAKTORING | 4,11 | 0,49 | 51.871.398,92 | 15:00 | |
| ULUSE ULUSOY ELEKTRIK | 262,00 | 5,60 | 96.169.637,10 | 15:00 | |
| ULUUN ULUSOY UN SANAYI | 9,34 | 0,43 | 72.342.682,12 | 15:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,20 | 1,87 | 17.384.648,36 | 15:00 | |
| USAK USAK SERAMIK | 1,76 | 1,15 | 88.829.103,22 | 15:00 | |
| VAKBN VAKIFLAR BANKASI | 32,24 | 2,48 | 2.582.832.446,30 | 15:00 | |
| VAKFA VAKIF FAKTORING | 14,24 | 3,94 | 499.814.038,84 | 15:00 | |
| VAKFN VAKIF FIN. KIR. | 1,86 | 1,09 | 104.709.124,67 | 15:00 | |
| VAKKO VAKKO TEKSTIL | 84,05 | 0,84 | 24.513.499,50 | 15:00 | |
| VANGD VANET GIDA | 92,80 | -1,28 | 19.577.589,90 | 15:00 | |
| VBTYZ VBT YAZILIM | 24,76 | 9,95 | 59.317.987,12 | 15:00 | |
| VERTU VERUSATURK GIRISIM | 40,20 | 1,11 | 11.551.794,32 | 14:59 | |
| VERUS VERUSA HOLDING | 510,50 | 0,29 | 6.057.759,00 | 14:53 | |
| VESBE VESTEL BEYAZ ESYA | 7,24 | 1,97 | 69.381.962,57 | 15:00 | |
| VESTL VESTEL | 28,64 | 1,42 | 93.866.413,12 | 15:00 | |
| VKFYO VAKIF YAT. ORT. | 34,54 | -0,86 | 7.654.249,76 | 15:00 | |
| VKGYO VAKIF GMYO | 2,82 | 0,71 | 32.112.913,39 | 14:58 | |
| VKING VIKING KAGIT | 27,32 | -1,09 | 11.643.372,70 | 15:00 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 39.052.459,90 | 15:00 | |
| VSNMD VISNE MADENCILIK | 87,60 | 0,69 | 127.043.184,00 | 15:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,76 | 1,30 | 101.523.155,49 | 15:00 | |
| YATAS YATAS | 47,56 | 1,84 | 17.955.017,74 | 14:59 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,98 | -2,03 | 57.339.594,14 | 15:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,17 | 0,39 | 1.797.244,27 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 72,05 | 8,10 | 1.048.623.003,65 | 15:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,63 | 0,62 | 39.038.817,34 | 15:00 | |
| YGGYO YENI GIMAT GMYO | 241,60 | 0,50 | 35.298.586,80 | 15:00 | |
| YIGIT YIGIT AKU | 24,80 | 0,65 | 86.525.802,52 | 15:00 | |
| YKBNK YAPI VE KREDI BANK. | 38,60 | 2,22 | 4.422.839.880,24 | 15:00 | |
| YKSLN YUKSELEN CELIK | 3,39 | 1,50 | 38.834.016,45 | 15:00 | |
| YONGA YONGA MOBILYA | 58,00 | 0,78 | 545.249,00 | 13:55 | |
| YUNSA YUNSA | 8,55 | 2,15 | 36.472.026,07 | 15:00 | |
| YYAPI YESIL YAPI | 1,17 | -1,68 | 3.455.706,00 | 13:55 | |
| YYLGD YAYLA GIDA | 12,50 | 0,97 | 83.429.931,72 | 15:00 | |
| ZEDUR ZEDUR ENERJI | 9,58 | 1,48 | 20.439.326,06 | 15:00 | |
| ZERGY ZERAY GMYO | 21,96 | 1,10 | 198.081.114,56 | 15:00 | |
| ZGYO Z GMYO | 30,62 | -1,29 | 225.009.942,36 | 15:00 | |
| ZOREN ZORLU ENERJI | 3,20 | 0,95 | 195.179.791,80 | 15:00 | |
| ZRGYO ZIRAAT GMYO | 21,80 | 0,09 | 13.734.091,54 | 15:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
