Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,22 | -1,76 | 244.829.750,63 | 16:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,84 | 0,00 | 22.879.246,56 | 16:30 | |
| ACSEL ACIPAYAM SELULOZ | 104,20 | -2,43 | 23.156.008,60 | 16:30 | |
| ADEL ADEL KALEMCILIK | 34,46 | -4,17 | 68.689.833,98 | 16:30 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 0,90 | 267.189.815,23 | 16:30 | |
| ADGYO ADRA GMYO | 53,05 | 3,11 | 525.319.694,05 | 16:29 | |
| AEFES ANADOLU EFES | 19,41 | -0,97 | 601.415.345,05 | 16:30 | |
| AFYON AFYON CIMENTO | 14,95 | -1,12 | 42.000.436,80 | 16:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,90 | 1,78 | 111.740.990,10 | 16:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,68 | -0,53 | 83.423.350,86 | 16:30 | |
| AGROT AGROTECH TEKNOLOJI | 2,99 | 0,00 | 47.790.775,22 | 16:30 | |
| AGYO ATAKULE GMYO | 7,29 | -0,27 | 1.797.330,75 | 16:27 | |
| AHGAZ AHLATCI DOGALGAZ | 24,82 | 3,33 | 85.590.042,84 | 16:29 | |
| AHSGY AHES GMYO | 19,09 | -1,09 | 30.967.956,05 | 16:30 | |
| AKBNK AKBANK | 91,70 | 0,77 | 5.872.013.962,25 | 16:30 | |
| AKCNS AKCANSA | 212,10 | 1,87 | 127.253.815,10 | 16:30 | |
| AKENR AKENERJI | 10,66 | 1,43 | 48.853.643,59 | 16:28 | |
| AKFGY AKFEN GMYO | 2,88 | -1,03 | 159.465.026,42 | 16:29 | |
| AKFIS AKFEN INSAAT | 25,88 | 3,52 | 448.504.344,50 | 16:30 | |
| AKFYE AKFEN YEN. ENERJI | 17,71 | -1,39 | 111.448.307,24 | 16:30 | |
| AKGRT AKSIGORTA | 7,69 | 0,65 | 32.300.446,77 | 16:30 | |
| AKHAN AKHAN UN | 25,50 | 0,16 | 362.091.403,22 | 16:30 | |
| AKMGY AKMERKEZ GMYO | 216,50 | -0,69 | 984.412,70 | 16:20 | |
| AKSA AKSA | 10,34 | -0,86 | 163.562.178,25 | 16:30 | |
| AKSEN AKSA ENERJI | 69,95 | 1,23 | 248.834.925,35 | 16:30 | |
| AKSGY AKIS GMYO | 8,15 | -1,45 | 26.201.025,26 | 16:29 | |
| AKSUE AKSU ENERJI | 25,22 | 7,23 | 210.365.998,70 | 16:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,00 | 1.807.285,15 | 16:29 | |
| ALARK ALARKO HOLDING | 105,20 | 0,00 | 510.707.657,40 | 16:30 | |
| ALBRK ALBARAKA TURK | 9,22 | 1,10 | 161.243.495,23 | 16:29 | |
| ALCAR ALARKO CARRIER | 854,00 | 1,24 | 21.822.924,50 | 16:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 138,10 | 3,14 | 47.714.188,00 | 16:30 | |
| ALFAS ALFA SOLAR ENERJI | 40,36 | 0,75 | 36.117.991,06 | 16:30 | |
| ALGYO ALARKO GMYO | 5,07 | 6,07 | 122.079.865,84 | 16:30 | |
| ALKA ALKIM KAGIT | 11,24 | 0,81 | 34.179.539,91 | 16:30 | |
| ALKIM ALKIM KIMYA | 17,89 | -0,11 | 8.300.546,82 | 16:29 | |
| ALKLC ALTINKILIC GIDA VE SUT | 286,50 | 0,17 | 540.682.162,75 | 16:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,10 | -1,29 | 1.824.311.522,32 | 16:30 | |
| ALTNY ALTINAY SAVUNMA | 15,90 | -2,27 | 212.282.885,70 | 16:30 | |
| ALVES ALVES KABLO | 3,90 | -1,27 | 374.828.058,59 | 16:30 | |
| ANELE ANEL ELEKTRIK | 15,10 | 0,53 | 11.719.585,73 | 16:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | 0,18 | 11.656.292,23 | 16:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 114,80 | -0,35 | 33.244.903,50 | 16:29 | |
| ANSGR ANADOLU SIGORTA | 26,16 | 0,93 | 74.101.084,66 | 16:30 | |
| ARASE DOGU ARAS ENERJI | 85,55 | -0,12 | 19.411.871,65 | 16:30 | |
| ARCLK ARCELIK | 118,70 | -0,08 | 262.034.907,10 | 16:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,06 | 3,69 | 248.694.052,30 | 16:30 | |
| ARENA ARENA BILGISAYAR | 26,84 | 0,22 | 14.664.489,80 | 16:29 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,18 | 9,96 | 469.982.749,20 | 16:30 | |
| ARMGD ARMADA GIDA | 81,40 | 1,75 | 42.463.946,60 | 16:29 | |
| ARSAN ARSAN HOLDING | 4,08 | 3,55 | 134.069.036,25 | 16:30 | |
| ARTMS ARTEMIS HALI | 39,28 | 3,26 | 54.101.835,84 | 16:30 | |
| ARZUM ARZUM EV ALETLERI | 2,74 | 3,79 | 91.512.791,15 | 16:29 | |
| ASELS ASELSAN | 309,75 | 1,14 | 8.369.191.639,75 | 16:30 | |
| ASGYO ASCE GMYO | 11,25 | 1,17 | 11.844.015,28 | 16:30 | |
| ASTOR ASTOR ENERJI | 186,40 | -2,41 | 5.822.750.116,50 | 16:30 | |
| ASUZU ANADOLU ISUZU | 69,60 | -0,14 | 40.404.505,35 | 16:29 | |
| ATAGY ATA GMYO | 13,58 | 0,22 | 2.758.696,37 | 16:24 | |
| ATAKP ATAKEY PATATES | 59,20 | 0,68 | 22.530.495,05 | 16:30 | |
| ATATP ATP YAZILIM | 151,60 | -1,24 | 104.058.733,10 | 16:30 | |
| ATATR ATA TURIZM | 16,28 | -9,66 | 9.318.381.013,15 | 16:30 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 7,70 | -3,14 | 4.016.913,70 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | -0,83 | 337.828,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,68 | 0,71 | 10.608.886,36 | 16:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,64 | -0,32 | 16.871.040,36 | 16:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,12 | -2,60 | 36.493.344,51 | 16:29 | |
| AVPGY AVRUPAKENT GMYO | 52,75 | 0,96 | 29.708.064,45 | 16:29 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,80 | -0,59 | 3.511.021,54 | 16:29 | |
| AYCES ALTINYUNUS CESME | 486,50 | -1,67 | 8.843.676,00 | 16:26 | |
| AYDEM AYDEM ENERJI | 25,42 | -0,70 | 29.285.169,56 | 16:29 | |
| AYEN AYEN ENERJI | 27,74 | -0,64 | 11.967.312,16 | 16:30 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -1,96 | 1.073.725,00 | 13:55 | |
| AYGAZ AYGAZ | 244,80 | -2,76 | 230.711.252,00 | 16:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,38 | 1,86 | 35.127.320,50 | 16:30 | |
| BAGFS BAGFAS | 31,72 | 9,99 | 157.938.189,54 | 16:29 | |
| BAHKM BAHADIR KIMYA | 115,00 | 5,41 | 127.617.124,50 | 16:30 | |
| BAKAB BAK AMBALAJ | 39,64 | -3,03 | 10.540.069,74 | 16:30 | |
| BALAT BALATACILAR BALATACILIK | 98,00 | -1,90 | 2.044.795,00 | 13:55 | |
| BALSU BALSU GIDA | 15,71 | -0,25 | 62.539.379,89 | 16:29 | |
| BANVT BANVIT | 165,70 | -0,36 | 12.943.220,30 | 16:29 | |
| BARMA BAREM AMBALAJ | 47,04 | 1,42 | 20.157.142,98 | 16:30 | |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,28 | 601.875,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,52 | -2,42 | 22.574.289,92 | 16:25 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | 4,76 | 66.445.837,68 | 16:30 | |
| BEGYO BATI EGE GMYO | 4,42 | 0,00 | 21.234.435,94 | 16:30 | |
| BERA BERA HOLDING | 17,54 | 0,98 | 123.248.087,44 | 16:30 | |
| BESLR BESLER GIDA | 15,15 | -2,26 | 34.910.129,63 | 16:30 | |
| BESTE BEST BRANDS ENERJI | 30,84 | -9,98 | 1.351.670.082,52 | 16:30 | |
| BEYAZ BEYAZ FILO | 29,02 | 1,11 | 8.311.869,76 | 16:27 | |
| BFREN BOSCH FREN SISTEMLERI | 155,10 | 1,51 | 68.957.166,20 | 16:29 | |
| BIENY BIEN YAPI URUNLERI | 23,14 | -0,43 | 36.254.964,28 | 16:29 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,19 | 1,99 | 24.361.702,86 | 16:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,14 | 0,99 | 44.949.611,59 | 16:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 275,50 | -0,09 | 11.852.841,75 | 16:30 | |
| BIMAS BIM MAGAZALAR | 673,50 | -1,46 | 3.010.191.089,50 | 16:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,40 | 2,13 | 112.295.743,80 | 16:29 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,07 | 0,44 | 189.991.638,69 | 16:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,69 | -0,06 | 26.140.170,41 | 16:30 | |
| BIZIM BIZIM MAGAZALARI | 29,82 | -1,13 | 5.705.487,38 | 16:29 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -0,64 | 60.921.336,99 | 16:30 | |
| BLCYT BILICI YATIRIM | 38,78 | 1,47 | 33.380.182,14 | 16:29 | |
| BLUME BLUME METAL KIMYA | 45,22 | 1,85 | 79.627.049,78 | 16:28 | |
| BMSCH BMS CELIK HASIR | 17,26 | 2,43 | 101.344.074,04 | 16:29 | |
| BMSTL BMS BIRLESIK METAL | 83,05 | -1,13 | 271.816.763,30 | 16:29 | |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,30 | 34.294.084,72 | 16:29 | |
| BOBET BOGAZICI BETON SANAYI | 20,96 | 1,16 | 71.628.181,80 | 16:30 | |
| BORLS BORLEASE OTOMOTIV | 2,75 | 0,36 | 73.205.805,47 | 16:30 | |
| BORSK BOR SEKER | 6,20 | 0,81 | 48.158.170,09 | 16:30 | |
| BOSSA BOSSA | 6,94 | 1,76 | 15.616.233,09 | 16:27 | |
| BRISA BRISA | 93,05 | 0,49 | 8.486.136,10 | 16:28 | |
| BRKO BIRKO MENSUCAT | 15,80 | -3,83 | 6.300.913,18 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,96 | 1,36 | 3.613.188,81 | 16:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,90 | 0,80 | 51.968.744,25 | 16:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,59 | 3,49 | 93.868.373,63 | 16:30 | |
| BRMEN BIRLIK MENSUCAT | 7,85 | -9,98 | 1.099.312,43 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 696,50 | 1,60 | 641.613.144,00 | 16:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.487,00 | 0,32 | 153.849.527,50 | 16:30 | |
| BSOKE BATISOKE CIMENTO | 28,66 | 0,14 | 113.838.084,96 | 16:29 | |
| BTCIM BATI CIMENTO | 5,15 | 2,59 | 453.052.808,37 | 16:30 | |
| BUCIM BURSA CIMENTO | 6,53 | 0,00 | 29.906.498,09 | 16:29 | |
| BULGS BULLS GSYO | 46,76 | -2,13 | 250.846.635,04 | 16:30 | |
| BURCE BURCELIK | 55,60 | 4,91 | 38.140.291,90 | 16:29 | |
| BURVA BURCELIK VANA | 714,00 | 3,48 | 19.465.383,00 | 16:29 | |
| BVSAN BULBULOGLU VINC | 108,70 | -0,09 | 29.928.326,90 | 16:29 | |
| BYDNR BAYDONER RESTORANLARI | 34,46 | 3,42 | 7.840.571,48 | 16:26 | |
| CANTE CAN2 TERMIK | 1,66 | -0,60 | 490.377.238,09 | 16:30 | |
| CASA CASA EMTIA PETROL | 97,50 | -2,30 | 643.042,00 | 13:55 | |
| CATES CATES ELEKTRIK | 36,78 | 1,55 | 14.656.583,90 | 16:30 | |
| CCOLA COCA COLA ICECEK | 71,60 | -1,17 | 268.490.299,10 | 16:29 | |
| CELHA CELIK HALAT | 10,19 | 0,79 | 23.035.745,91 | 16:30 | |
| CEMAS CEMAS DOKUM | 5,17 | -4,08 | 112.276.624,90 | 16:29 | |
| CEMTS CEMTAS | 11,34 | 0,18 | 20.896.807,18 | 16:30 | |
| CEMZY CEM ZEYTIN | 56,75 | 7,58 | 149.535.795,70 | 16:28 | |
| CEOEM CEO EVENT MEDYA | 20,74 | -0,67 | 11.904.333,62 | 16:30 | |
| CGCAM CAGDAS CAM | 36,38 | 2,71 | 78.069.030,84 | 16:29 | |
| CIMSA CIMSA | 52,80 | 0,28 | 619.039.556,60 | 16:30 | |
| CLEBI CELEBI | 1.780,00 | 1,31 | 61.647.548,00 | 16:30 | |
| CMBTN CIMBETON | 1.889,00 | 0,11 | 23.316.737,00 | 16:29 | |
| CMENT CIMENTAS | 341,00 | -0,73 | 729.793,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,46 | 2,98 | 41.688.340,25 | 16:29 | |
| COSMO COSMOS YAT. HOLDING | 219,90 | -2,05 | 10.086.783,60 | 16:29 | |
| CRDFA CREDITWEST FAKTORING | 73,60 | -1,74 | 15.989.186,15 | 16:30 | |
| CRFSA CARREFOURSA | 131,60 | -0,30 | 21.688.539,30 | 16:29 | |
| CUSAN CUHADAROGLU METAL | 23,26 | -1,11 | 7.741.253,44 | 16:30 | |
| CVKMD CVK MADEN | 28,88 | -1,37 | 3.481.067.979,82 | 16:30 | |
| CWENE CW ENERJI | 30,50 | 1,46 | 1.392.855.499,72 | 16:30 | |
| DAGI DAGI GIYIM | 5,99 | -0,17 | 11.608.976,37 | 16:30 | |
| DAPGM DAP GAYRIMENKUL | 11,70 | 1,39 | 93.307.699,79 | 16:30 | |
| DARDL DARDANEL | 2,18 | 1,87 | 27.413.078,24 | 16:30 | |
| DCTTR DCT TRADING DIS TICARET | 8,05 | -1,23 | 25.584.192,10 | 16:30 | |
| DENGE DENGE HOLDING | 2,72 | 2,64 | 32.126.580,72 | 16:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,79 | -7,74 | 897.553.339,62 | 16:30 | |
| DERIM DERIMOD | 36,34 | -2,10 | 4.397.584,30 | 16:30 | |
| DESA DESA DERI | 12,43 | -0,56 | 9.490.933,02 | 16:29 | |
| DESPC DESPEC BILGISAYAR | 47,72 | -0,17 | 6.643.059,62 | 16:25 | |
| DEVA DEVA HOLDING | 70,80 | 0,57 | 21.065.309,60 | 16:29 | |
| DGATE DATAGATE BILGISAYAR | 72,10 | -2,57 | 10.012.645,35 | 16:24 | |
| DGGYO DOGUS GMYO | 31,50 | 0,00 | 1.624.620,30 | 16:28 | |
| DGNMO DOGANLAR MOBILYA | 4,67 | -0,64 | 9.313.340,19 | 16:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 7,09 | 1.068.185,86 | 13:55 | |
| DITAS DITAS DOGAN | 43,40 | -7,07 | 53.739.128,10 | 16:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,34 | 46.718.678,57 | 16:29 | |
| DMRGD DMR UNLU MAMULLER | 4,00 | 0,00 | 61.807.271,33 | 16:30 | |
| DMSAS DEMISAS DOKUM | 9,28 | -0,11 | 10.642.482,97 | 16:27 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,92 | 1,67 | 15.458.395,02 | 16:29 | |
| DOAS DOGUS OTOMOTIV | 220,00 | 0,55 | 441.965.909,80 | 16:30 | |
| DOCO DO-CO | 11.327,50 | -0,46 | 31.631.707,50 | 16:28 | |
| DOFER DOFER YAPI MALZEMELERI | 32,02 | 0,06 | 22.382.925,12 | 16:30 | |
| DOFRB DOF ROBOTIK | 94,60 | 0,64 | 1.215.959.398,60 | 16:30 | |
| DOGUB DOGUSAN | 41,14 | 9,88 | 41.404.730,28 | 16:28 | |
| DOHOL DOGAN HOLDING | 20,94 | -1,23 | 270.900.865,52 | 16:30 | |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | -1,03 | 5.138.880,04 | 16:30 | |
| DSTKF DESTEK FINANS FAKTORING | 1.432,00 | 6,07 | 1.934.154.148,00 | 16:30 | |
| DUNYH DUNYA HOLDING | 117,50 | -2,08 | 50.917.560,50 | 16:29 | |
| DURDO DURAN DOGAN BASIM | 3,77 | -1,05 | 32.411.506,62 | 16:30 | |
| DURKN DURUKAN SEKERLEME | 19,28 | -2,63 | 132.494.824,05 | 16:30 | |
| DYOBY DYO BOYA | 13,89 | 1,02 | 13.614.344,69 | 16:26 | |
| DZGYO DENIZ GMYO | 9,27 | 0,65 | 21.731.532,42 | 16:30 | |
| EBEBK EBEBEK MAGAZACILIK | 63,15 | 0,72 | 26.005.993,45 | 16:29 | |
| ECILC ECZACIBASI ILAC | 115,20 | 2,58 | 281.063.673,50 | 16:30 | |
| ECOGR ECOGREEN ENERJI | 25,30 | -0,32 | 102.023.494,90 | 16:29 | |
| ECZYT ECZACIBASI YATIRIM | 297,50 | 0,25 | 66.465.841,00 | 16:28 | |
| EDATA E-DATA TEKNOLOJI | 11,81 | 0,34 | 59.725.700,85 | 16:30 | |
| EDIP EDIP GAYRIMENKUL | 36,82 | 0,88 | 27.264.449,86 | 16:28 | |
| EFOR EFOR YATIRIM | 21,28 | -1,21 | 87.050.127,76 | 16:30 | |
| EGEEN EGE ENDUSTRI | 6.940,00 | 1,13 | 97.576.240,00 | 16:29 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,62 | -3,35 | 45.149.880,54 | 16:26 | |
| EGEPO NASMED EGEPOL | 12,46 | 3,83 | 40.064.848,91 | 16:30 | |
| EGGUB EGE GUBRE | 91,30 | 0,77 | 37.409.693,15 | 16:30 | |
| EGPRO EGE PROFIL | 27,46 | 0,44 | 27.145.142,18 | 16:30 | |
| EGSER EGE SERAMIK | 3,08 | 0,98 | 6.514.533,09 | 16:29 | |
| EKGYO EMLAK KONUT GMYO | 24,40 | 0,16 | 2.488.068.355,64 | 16:30 | |
| EKIZ EKIZ KIMYA | 119,90 | -0,08 | 1.680.764,10 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,29 | -1,87 | 139.485.651,39 | 16:30 | |
| EKSUN EKSUN GIDA | 5,46 | -1,09 | 11.817.609,21 | 16:29 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,00 | -0,45 | 28.089.285,32 | 16:30 | |
| EMKEL EMEK ELEKTRIK | 20,24 | -0,10 | 33.457.442,16 | 16:30 | |
| EMNIS EMINIS AMBALAJ | 161,00 | -0,62 | 508.878,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 24,20 | 10,00 | 1.521.381,40 | 16:30 | |
| ENDAE ENDA ENERJI HOLDING | 13,88 | -0,50 | 22.250.010,08 | 16:30 | |
| ENERY ENERYA ENERJI | 9,89 | 3,45 | 147.817.990,00 | 16:30 | |
| ENJSA ENERJISA ENERJI | 110,40 | 0,91 | 178.616.992,50 | 16:30 | |
| ENKAI ENKA INSAAT | 102,00 | 0,20 | 600.040.413,30 | 16:30 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,80 | -1,07 | 212.222.942,90 | 16:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,82 | 0,65 | 66.937.210,01 | 16:30 | |
| EPLAS EGEPLAST | 6,28 | -4,85 | 29.813.890,58 | 16:29 | |
| ERBOS ERBOSAN | 180,40 | 0,67 | 18.741.887,20 | 16:30 | |
| ERCB ERCIYAS CELIK BORU | 57,00 | 0,88 | 45.653.750,65 | 16:30 | |
| EREGL EREGLI DEMIR CELIK | 31,86 | 1,53 | 5.578.295.166,50 | 16:30 | |
| ERSU ERSU GIDA | 19,22 | -2,49 | 18.605.484,54 | 16:29 | |
| ESCAR ESCAR FILO | 27,18 | -0,15 | 113.099.691,04 | 16:29 | |
| ESCOM ESCORT TEKNOLOJI | 5,17 | 7,71 | 748.843.475,35 | 16:30 | |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 0,26 | 74.430.276,06 | 16:30 | |
| ETILR ETILER GIDA | 3,87 | 0,26 | 7.736.108,31 | 16:29 | |
| ETYAT EURO TREND YAT. ORT. | 23,00 | -1,63 | 4.378.501,30 | 16:30 | |
| EUHOL EURO YATIRIM HOLDING | 15,00 | -9,09 | 55.368.321,38 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 19,30 | 0,94 | 12.128.344,06 | 16:30 | |
| EUPWR EUROPOWER ENERJI | 35,62 | -1,00 | 236.749.401,24 | 16:30 | |
| EUREN EUROPEN ENDUSTRI | 5,14 | 0,39 | 139.254.260,56 | 16:30 | |
| EUYO EURO YAT. ORT. | 19,16 | -1,19 | 1.903.222,32 | 16:12 | |
| EYGYO EYG GMYO | 3,71 | -2,62 | 149.126.659,18 | 16:29 | |
| FADE FADE GIDA | 14,84 | 0,07 | 12.062.155,75 | 16:30 | |
| FENER FENERBAHCE FUTBOL | 3,07 | 0,00 | 203.876.319,79 | 16:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,18 | 1,50 | 4.810.863,51 | 16:27 | |
| FMIZP F-M IZMIT PISTON | 307,25 | 0,57 | 12.676.358,00 | 16:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,28 | -6,02 | 379.927.129,40 | 16:30 | |
| FORMT FORMET METAL VE CAM | 2,93 | -0,68 | 97.691.886,43 | 16:29 | |
| FORTE FORTE BILGI ILETISIM | 88,55 | 0,17 | 86.701.987,95 | 16:30 | |
| FRIGO FRIGO PAK GIDA | 8,69 | -4,19 | 62.579.600,66 | 16:29 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,84 | 7,36 | 641.483.600,18 | 16:30 | |
| FROTO FORD OTOSAN | 118,00 | 0,77 | 1.105.445.484,80 | 16:30 | |
| FZLGY FUZUL GMYO | 13,08 | 4,39 | 93.537.199,08 | 16:30 | |
| GARAN GARANTI BANKASI | 163,20 | 1,87 | 3.310.921.919,50 | 16:30 | |
| GARFA GARANTI FAKTORING | 27,76 | -0,86 | 18.444.182,70 | 16:29 | |
| GATEG GATE GROUP TEKNOLOJI | 349,00 | 0,00 | 1.039.515,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | 2,10 | 23.369.169,10 | 16:30 | |
| GEDZA GEDIZ AMBALAJ | 31,48 | -3,61 | 134.373.709,66 | 16:30 | |
| GENIL GEN ILAC | 7,93 | 3,52 | 409.391.884,40 | 16:30 | |
| GENTS GENTAS | 9,88 | 3,13 | 209.945.265,11 | 16:30 | |
| GEREL GERSAN ELEKTRIK | 23,54 | 0,94 | 170.216.193,64 | 16:29 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,56 | 1,39 | 151.444.374,46 | 16:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,10 | -0,77 | 81.618.702,80 | 16:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,38 | -1,67 | 1.053.106,04 | 16:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,45 | 1,68 | 37.544.789,60 | 16:30 | |
| GLRMK GULERMAK AGIR SANAYI | 172,40 | 1,41 | 247.852.175,80 | 16:30 | |
| GLRYH GULER YAT. HOLDING | 4,38 | -0,23 | 34.898.706,39 | 16:29 | |
| GLYHO GLOBAL YAT. HOLDING | 16,14 | -1,16 | 59.285.657,66 | 16:30 | |
| GMTAS GIMAT MAGAZACILIK | 25,88 | -0,92 | 61.837.000,98 | 16:30 | |
| GOKNR GOKNUR GIDA | 22,26 | 0,54 | 67.097.584,32 | 16:28 | |
| GOLTS GOLTAS CIMENTO | 352,25 | 1,29 | 39.331.215,75 | 16:29 | |
| GOODY GOOD-YEAR | 15,75 | 1,16 | 8.008.768,71 | 16:28 | |
| GOZDE GOZDE GIRISIM | 25,52 | -0,70 | 42.312.317,36 | 16:29 | |
| GRNYO GARANTI YAT. ORT. | 16,57 | -3,04 | 2.903.574,72 | 16:29 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 366,50 | -1,08 | 85.917.342,75 | 16:30 | |
| GRTHO GRAINTURK HOLDING | 229,10 | -0,61 | 59.730.873,50 | 16:30 | |
| GSDDE GSD DENIZCILIK | 9,86 | 0,10 | 5.158.418,84 | 16:29 | |
| GSDHO GSD HOLDING | 4,74 | 0,42 | 20.873.128,36 | 16:30 | |
| GSRAY GALATASARAY SPORTIF | 1,26 | -6,67 | 1.381.014.931,07 | 16:30 | |
| GUBRF GUBRE FABRIK. | 535,00 | 4,59 | 1.231.385.877,00 | 16:30 | |
| GUNDG GUNDOGDU GIDA | 454,50 | 6,75 | 138.409.341,50 | 16:30 | |
| GWIND GALATA WIND ENERJI | 26,44 | 1,69 | 108.551.635,84 | 16:30 | |
| GZNMI GEZINOMI SEYAHAT | 54,70 | 2,53 | 160.585.819,60 | 16:30 | |
| HALKB T. HALK BANKASI | 49,60 | 0,40 | 2.236.419.476,54 | 16:30 | |
| HATEK HATAY TEKSTIL | 16,01 | 0,82 | 29.921.554,76 | 16:29 | |
| HATSN HATSAN GEMI | 37,92 | 0,90 | 31.916.017,26 | 16:29 | |
| HDFGS HEDEF GIRISIM | 3,85 | 3,49 | 539.960.576,36 | 16:30 | |
| HEDEF HEDEF HOLDING | 106,40 | 5,66 | 578.911.675,00 | 16:30 | |
| HEKTS HEKTAS | 3,09 | 0,65 | 474.099.792,53 | 16:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,55 | -0,43 | 48.722.953,13 | 16:30 | |
| HLGYO HALK GMYO | 4,87 | -1,02 | 124.998.382,80 | 16:29 | |
| HOROZ HOROZ LOJISTIK | 65,25 | -2,61 | 59.154.544,00 | 16:29 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,05 | -0,48 | 38.330.680,80 | 16:30 | |
| HTTBT HITIT BILGISAYAR | 42,70 | 2,69 | 20.351.425,86 | 16:29 | |
| HUBVC HUB GIRISIM | 4,63 | 0,00 | 8.177.784,59 | 16:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | 0,94 | 40.908.460,69 | 16:30 | |
| HURGZ HURRIYET GZT. | 5,42 | 2,46 | 8.187.404,04 | 16:30 | |
| ICBCT ICBC TURKEY BANK | 14,00 | -0,28 | 7.545.879,30 | 16:17 | |
| ICUGS ICU GIRISIM | 3,50 | 0,29 | 86.557.906,13 | 16:30 | |
| IDGYO IDEALIST GMYO | 4,14 | -4,83 | 7.062.298,18 | 16:28 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,50 | 2,14 | 1.209.126.005,85 | 16:29 | |
| IHAAS IHLAS HABER AJANSI | 83,30 | 4,13 | 57.581.304,75 | 16:28 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -2,10 | 2.811.781,72 | 16:23 | |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,65 | 20.508.783,73 | 16:30 | |
| IHLAS IHLAS HOLDING | 2,18 | 0,00 | 157.687.580,49 | 16:29 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,00 | 24.277.874,64 | 16:27 | |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 0,55 | 7.955.663,60 | 16:29 | |
| IMASM IMAS MAKINA | 4,44 | 2,07 | 121.085.736,86 | 16:30 | |
| INDES INDEKS BILGISAYAR | 8,06 | 0,25 | 35.485.800,53 | 16:29 | |
| INFO INFO YATIRIM | 4,18 | -2,79 | 117.799.268,81 | 16:29 | |
| INGRM INGRAM BILISIM | 397,25 | 0,51 | 16.987.654,25 | 16:30 | |
| INTEK INNOSA TEKNOLOJI | 305,00 | 4,45 | 1.616.408,00 | 13:55 | |
| INTEM INTEMA | 455,75 | 0,39 | 76.553.132,75 | 16:30 | |
| INVEO INVEO YATIRIM HOLDING | 7,99 | 2,44 | 46.684.289,76 | 16:30 | |
| INVES INVESTCO HOLDING | 235,60 | 2,17 | 10.666.575,30 | 16:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -0,93 | 382.888,25 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,18 | 1,36 | 8.565.243.800,08 | 16:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,86 | 1,45 | 80.300.396,14 | 16:30 | |
| ISFIN IS FIN.KIR. | 21,24 | 0,09 | 22.278.877,08 | 16:30 | |
| ISGSY IS GIRISIM | 96,25 | -1,28 | 103.086.612,50 | 16:30 | |
| ISGYO IS GMYO | 22,14 | -0,72 | 13.864.457,64 | 16:30 | |
| ISKPL ISIK PLASTIK | 11,97 | -0,17 | 169.465.109,91 | 16:29 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,00 | -0,10 | 231.525.117,07 | 16:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,42 | -0,27 | 2.934.202,32 | 16:28 | |
| ISYAT IS YAT. ORT. | 8,81 | 0,80 | 8.739.702,71 | 16:29 | |
| IZENR IZDEMIR ENERJI | 9,32 | 0,00 | 154.609.636,06 | 16:30 | |
| IZFAS IZMIR FIRCA | 52,00 | 0,78 | 75.906.591,00 | 16:24 | |
| IZINV IZ YATIRIM HOLDING | 63,60 | 0,55 | 5.257.338,50 | 16:29 | |
| IZMDC IZMIR DEMIR CELIK | 7,40 | -2,12 | 24.870.966,39 | 16:29 | |
| JANTS JANTSA JANT SANAYI | 18,62 | 0,27 | 24.998.078,37 | 16:30 | |
| KAPLM KAPLAMIN | 394,00 | -1,13 | 27.174.286,50 | 16:29 | |
| KAREL KAREL ELEKTRONIK | 9,61 | 1,16 | 32.834.440,48 | 16:30 | |
| KARSN KARSAN OTOMOTIV | 11,06 | 0,36 | 194.081.557,37 | 16:30 | |
| KARTN KARTONSAN | 79,00 | 0,25 | 32.178.160,75 | 16:30 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | 0,00 | 221.952.014,42 | 16:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,10 | 0,20 | 78.541.137,08 | 16:29 | |
| KBORU KUZEY BORU | 20,60 | -1,81 | 203.814.076,46 | 16:30 | |
| KCAER KOCAER CELIK | 11,06 | 2,22 | 114.675.848,48 | 16:30 | |
| KCHOL KOC HOLDING | 206,10 | 0,73 | 5.706.098.011,60 | 16:29 | |
| KENT KENT GIDA | 512,50 | 0,99 | 1.826.765,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | -1,82 | 833.472,67 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,17 | -0,76 | 36.656.985,17 | 16:30 | |
| KGYO KORAY GMYO | 7,28 | 1,68 | 60.390.539,36 | 16:28 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,79 | -1,37 | 10.129.488,27 | 16:28 | |
| KLGYO KILER GMYO | 6,00 | -2,12 | 145.936.695,10 | 16:29 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,54 | -0,15 | 53.331.992,88 | 16:30 | |
| KLMSN KLIMASAN KLIMA | 32,30 | 5,42 | 113.050.087,62 | 16:30 | |
| KLNMA T. KALKINMA BANK. | 11,02 | -6,21 | 3.747.334,94 | 13:55 | |
| KLRHO KILER HOLDING | 344,25 | -10,00 | 20.977.218,00 | 16:29 | |
| KLSER KALESERAMIK | 27,48 | 1,48 | 20.214.027,10 | 16:30 | |
| KLSYN KOLEKSIYON MOBILYA | 9,55 | 2,03 | 36.538.519,66 | 16:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | 3,33 | 114.908.487,30 | 16:30 | |
| KMPUR KIMTEKS POLIURETAN | 14,67 | 0,48 | 17.210.905,13 | 16:30 | |
| KNFRT KONFRUT TARIM | 11,38 | 0,35 | 12.888.326,44 | 16:28 | |
| KOCMT KOC METALURJI | 2,61 | -0,76 | 71.046.077,94 | 16:30 | |
| KONKA KONYA KAGIT | 14,12 | -0,35 | 16.298.802,60 | 16:29 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,66 | 0,42 | 419.956.840,63 | 16:30 | |
| KONYA KONYA CIMENTO | 4.407,50 | 0,40 | 32.320.717,50 | 16:27 | |
| KOPOL KOZA POLYESTER | 6,40 | -0,16 | 35.418.178,28 | 16:29 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,55 | -0,67 | 22.006.692,65 | 16:29 | |
| KOTON KOTON MAGAZACILIK | 15,91 | 0,00 | 19.816.259,37 | 16:29 | |
| KRDMA KARDEMIR (A) | 29,86 | 1,15 | 50.596.458,12 | 16:29 | |
| KRDMB KARDEMIR (B) | 35,36 | 4,00 | 78.649.096,52 | 16:29 | |
| KRDMD KARDEMIR (D) | 31,72 | 1,47 | 1.228.879.522,04 | 16:29 | |
| KRGYO KORFEZ GMYO | 3,00 | 0,33 | 22.101.032,71 | 16:30 | |
| KRONT KRON TEKNOLOJI | 15,23 | -0,20 | 7.900.671,66 | 16:28 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,94 | -1,00 | 11.470.599,36 | 16:30 | |
| KRSTL KRISTAL KOLA | 10,34 | -0,67 | 32.031.430,95 | 16:29 | |
| KRTEK KARSU TEKSTIL | 27,66 | 0,73 | 11.592.967,00 | 16:30 | |
| KRVGD KERVAN GIDA | 3,07 | -2,54 | 12.331.718,69 | 16:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -3,91 | 978.335,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 39,74 | 3,06 | 1.311.725.579,74 | 16:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,45 | -1,54 | 23.993.483,70 | 16:30 | |
| KUTPO KUTAHYA PORSELEN | 109,80 | -0,81 | 28.403.098,40 | 16:30 | |
| KUVVA KUVVA GIDA | 107,10 | -0,37 | 1.080.365,70 | 13:55 | |
| KUYAS KUYAS YATIRIM | 76,70 | 2,40 | 775.549.291,80 | 16:30 | |
| KZBGY KIZILBUK GYO | 3,53 | -1,94 | 80.125.955,59 | 16:30 | |
| KZGYO KUZUGRUP GMYO | 23,70 | -2,07 | 49.380.865,50 | 16:29 | |
| LIDER LDR TURIZM | 81,15 | -1,04 | 37.020.379,85 | 16:28 | |
| LIDFA LIDER FAKTORING | 3,29 | -0,90 | 21.468.492,08 | 16:30 | |
| LILAK LILA KAGIT | 32,30 | 0,31 | 86.758.887,32 | 16:29 | |
| LINK LINK BILGISAYAR | 229,10 | -1,50 | 90.681.533,60 | 16:29 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,72 | 0,00 | 23.587.555,55 | 16:30 | |
| LMKDC LIMAK DOGU ANADOLU | 30,06 | 1,21 | 74.222.616,70 | 16:30 | |
| LOGO LOGO YAZILIM | 142,60 | -3,06 | 172.278.607,40 | 16:30 | |
| LRSHO LORAS HOLDING | 3,85 | 2,67 | 44.538.721,98 | 16:29 | |
| LUKSK LUKS KADIFE | 101,30 | -0,10 | 29.514.572,20 | 16:30 | |
| LYDHO LYDIA HOLDING | 205,40 | -0,39 | 767.748.516,40 | 16:30 | |
| LYDYE LYDIA YESIL ENERJI | 14.102,50 | 1,46 | 127.815.537,50 | 16:30 | |
| MAALT MARMARIS ALTINYUNUS | 932,50 | -1,27 | 19.202.783,00 | 16:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,40 | 0,74 | 31.036.680,96 | 16:29 | |
| MAGEN MARGUN ENERJI | 49,62 | 0,24 | 152.710.522,66 | 16:29 | |
| MAKIM MAKIM MAKINE | 15,67 | 0,58 | 5.683.288,13 | 16:25 | |
| MAKTK MAKINA TAKIM | 15,03 | -0,46 | 58.687.391,11 | 16:30 | |
| MANAS MANAS ENERJI YONETIMI | 16,45 | 6,27 | 2.757.353.850,29 | 16:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | 0,16 | 12.818.072,53 | 16:30 | |
| MARKA MARKA YATIRIM HOLDING | 35,86 | -2,98 | 18.123.506,62 | 16:29 | |
| MARMR MARMARA HOLDING | 2,58 | 0,39 | 520.262.281,72 | 16:30 | |
| MARTI MARTI OTEL | 1,44 | -9,43 | 158.790.011,04 | 16:30 | |
| MARTIR MARTI OTEL - RHKP | 0,66 | -25,68 | 50.317.525,32 | 16:30 | |
| MAVI MAVI GIYIM | 46,32 | -0,30 | 217.688.787,26 | 16:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,00 | 0,21 | 10.826.187,80 | 16:29 | |
| MEGAP MEGA POLIETILEN | 2,95 | -1,01 | 1.127.112,40 | 13:55 | |
| MEGMT MEGA METAL | 73,40 | 0,62 | 510.977.661,70 | 16:30 | |
| MEKAG MEKA GLOBAL MAKINE | 5,88 | -3,45 | 315.938.097,66 | 16:29 | |
| MEPET METRO PETROL VE TESISLERI | 23,78 | 1,62 | 4.840.277,24 | 16:30 | |
| MERCN MERCAN KIMYA | 17,06 | -0,47 | 57.696.234,07 | 16:30 | |
| MERIT MERIT TURIZM | 15,91 | -0,38 | 61.000.322,08 | 16:30 | |
| MERKO MERKO GIDA | 17,16 | -0,06 | 125.312.821,35 | 16:29 | |
| METRO METRO HOLDING | 4,93 | -1,60 | 21.175.668,21 | 16:30 | |
| MEYSU MEYSU GIDA | 13,08 | 5,14 | 523.135.093,31 | 16:30 | |
| MGROS MIGROS TICARET | 654,50 | -2,02 | 2.242.909.554,00 | 16:30 | |
| MHRGY MHR GMYO | 3,71 | -0,54 | 82.708.831,41 | 16:30 | |
| MIATK MIA TEKNOLOJI | 37,86 | 2,32 | 392.133.904,18 | 16:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 93,20 | -1,38 | 410.603,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,17 | 2,02 | 48.374.860,62 | 16:30 | |
| MNDTR MONDI TURKEY | 6,37 | 0,95 | 8.423.450,87 | 16:28 | |
| MOBTL MOBILTEL ILETISIM | 11,40 | 0,00 | 45.823.377,46 | 16:29 | |
| MOGAN MOGAN ENERJI | 10,46 | -2,79 | 126.534.846,29 | 16:30 | |
| MOPAS MOPAS MARKETCILIK | 52,35 | 2,15 | 173.125.177,54 | 16:30 | |
| MPARK MLP SAGLIK | 450,25 | -2,96 | 204.692.394,00 | 16:30 | |
| MRGYO MARTI GMYO | 1,42 | -4,05 | 174.420.291,78 | 16:30 | |
| MRGYOR MARTI GMYO - RHKP | 0,50 | -15,25 | 33.139.394,48 | 16:30 | |
| MRSHL MARSHALL | 1.556,00 | 0,58 | 12.337.124,00 | 16:28 | |
| MSGYO MISTRAL GMYO | 6,22 | -1,27 | 13.266.056,75 | 16:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,66 | -0,64 | 9.025.575,18 | 16:28 | |
| MTRYO METRO YAT. ORT. | 9,71 | -2,02 | 2.233.120,84 | 16:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -0,79 | 1.327.908,32 | 16:28 | |
| NATEN NATUREL ENERJI | 8,00 | 0,50 | 23.734.087,75 | 16:30 | |
| NETAS NETAS TELEKOM. | 58,60 | 0,69 | 9.136.253,05 | 16:29 | |
| NETCD NETCAD YAZILIM | 91,50 | -0,54 | 1.008.135.124,00 | 16:30 | |
| NIBAS NIGBAS NIGDE BETON | 6,98 | 6,73 | 71.687.291,97 | 16:30 | |
| NTGAZ NATURELGAZ | 11,96 | -2,53 | 155.176.284,35 | 16:29 | |
| NTHOL NET HOLDING | 47,20 | 0,38 | 34.519.258,02 | 16:30 | |
| NUGYO NUROL GMYO | 9,77 | 0,93 | 10.813.458,42 | 16:28 | |
| NUHCM NUH CIMENTO | 271,00 | 1,50 | 45.944.844,50 | 16:30 | |
| OBAMS OBA MAKARNACILIK | 8,61 | 1,29 | 230.225.108,81 | 16:30 | |
| OBASE OBASE BILGISAYAR | 34,52 | 1,53 | 13.206.019,10 | 16:28 | |
| ODAS ODAS ELEKTRIK | 6,05 | 0,83 | 452.268.466,61 | 16:30 | |
| ODINE ODINE TEKNOLOJI | 535,00 | -6,14 | 769.043.089,00 | 16:30 | |
| OFSYM OFIS YEM GIDA | 65,00 | -1,52 | 46.141.164,35 | 16:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 309,75 | -0,08 | 96.552.605,50 | 16:29 | |
| ONRYT ONUR TEKNOLOJI | 64,00 | -0,78 | 35.364.804,35 | 16:29 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,52 | 1,73 | 4.579.003,18 | 16:29 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,45 | 0,43 | 39.988.368,25 | 16:29 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | 0,63 | 668.472,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,59 | -1,04 | 29.375.685,24 | 16:28 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | -0,34 | 22.264.180,42 | 16:29 | |
| OTKAR OTOKAR | 390,00 | 0,58 | 533.996.591,75 | 16:30 | |
| OTTO OTTO HOLDING | 318,25 | 2,58 | 90.047.114,75 | 16:29 | |
| OYAKC OYAK CIMENTO | 25,28 | 0,08 | 668.578.729,40 | 16:30 | |
| OYAYO OYAK YAT. ORT. | 63,40 | -1,48 | 7.128.933,35 | 16:28 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,24 | -0,24 | 2.595.802,91 | 16:30 | |
| OYYAT OYAK YATIRIM MENKUL | 63,75 | -4,28 | 56.372.274,80 | 16:30 | |
| OZATD OZATA DENIZCILIK | 193,50 | 1,84 | 183.478.387,10 | 16:30 | |
| OZGYO OZDERICI GMYO | 2,05 | 1,99 | 12.132.785,10 | 16:29 | |
| OZKGY OZAK GMYO | 14,36 | 0,21 | 34.432.142,05 | 16:28 | |
| OZRDN OZERDEN AMBALAJ | 27,20 | 5,59 | 19.934.467,62 | 16:25 | |
| OZSUB OZSU BALIK | 19,63 | 2,19 | 50.257.335,91 | 16:29 | |
| OZYSR OZYASAR TEL | 51,15 | -1,35 | 29.191.963,65 | 16:29 | |
| PAGYO PANORA GMYO | 94,70 | 0,21 | 4.166.924,55 | 16:30 | |
| PAHOL PASIFIK HOLDING | 1,62 | 0,62 | 594.459.745,49 | 16:30 | |
| PAMEL PAMEL ELEKTRIK | 82,60 | -0,72 | 5.650.023,90 | 16:29 | |
| PAPIL PAPILON SAVUNMA | 18,36 | -1,45 | 178.306.614,20 | 16:30 | |
| PARSN PARSAN | 89,00 | 1,25 | 15.646.346,70 | 16:27 | |
| PASEU PASIFIK EURASIA LOJISTIK | 119,20 | -3,56 | 548.951.648,60 | 16:30 | |
| PATEK PASIFIK TEKNOLOJI | 18,21 | -2,10 | 174.340.857,03 | 16:30 | |
| PCILT PC ILETISIM MEDYA | 23,38 | -0,60 | 11.416.548,64 | 16:29 | |
| PEKGY PEKER GMYO | 13,07 | 0,54 | 1.283.551.469,44 | 16:30 | |
| PENGD PENGUEN GIDA | 9,20 | 0,99 | 29.838.875,24 | 16:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,15 | -0,84 | 32.999.973,23 | 16:30 | |
| PETKM PETKIM | 17,76 | 0,62 | 882.834.342,52 | 16:30 | |
| PETUN PINAR ET VE UN | 11,94 | 0,00 | 11.334.663,74 | 16:29 | |
| PGSUS PEGASUS | 203,50 | 2,62 | 4.498.890.247,60 | 16:30 | |
| PINSU PINAR SU | 10,29 | -0,10 | 17.001.019,51 | 16:30 | |
| PKART PLASTIKKART | 75,35 | -0,86 | 30.505.861,45 | 16:27 | |
| PKENT PETROKENT TURIZM | 150,30 | 0,27 | 21.223.946,30 | 16:29 | |
| PLTUR PLATFORM TURIZM | 23,22 | 0,26 | 18.181.000,58 | 16:30 | |
| PNLSN PANELSAN CATI CEPHE | 51,70 | -5,05 | 419.074.987,40 | 16:30 | |
| PNSUT PINAR SUT | 11,48 | 0,35 | 7.753.120,07 | 16:30 | |
| POLHO POLISAN HOLDING | 16,33 | 1,81 | 28.876.081,42 | 16:29 | |
| POLTK POLITEKNIK METAL | 6.067,50 | -0,41 | 88.354.207,50 | 16:30 | |
| PRDGS PARDUS GIRISIM | 6,86 | -3,79 | 39.759.024,77 | 16:30 | |
| PRKAB TURK PRYSMIAN KABLO | 43,84 | -0,90 | 86.095.207,90 | 16:30 | |
| PRKME PARK ELEK.MADENCILIK | 19,78 | -1,20 | 18.117.597,00 | 16:29 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,48 | 1,63 | 5.191.981,50 | 16:30 | |
| PSDTC PERGAMON DIS TICARET | 117,90 | -1,01 | 4.008.109,00 | 16:29 | |
| PSGYO PASIFIK GMYO | 2,30 | 1,32 | 270.802.759,63 | 16:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,10 | -3,08 | 1.357.790,70 | 13:55 | |
| QNBTR QNB BANK | 277,00 | 0,18 | 1.388.625,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,83 | 2,91 | 141.511.968,69 | 16:30 | |
| RALYH RAL YATIRIM HOLDING | 154,40 | -1,34 | 206.188.569,20 | 16:29 | |
| RAYSG RAY SIGORTA | 228,30 | -2,93 | 139.329.272,70 | 16:30 | |
| REEDR REEDER TEKNOLOJI | 6,57 | 0,77 | 49.201.509,03 | 16:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,40 | -1,47 | 331.651.872,30 | 16:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | 5,56 | 21.354.612,06 | 16:30 | |
| RODRG RODRIGO TEKSTIL | 21,26 | 2,90 | 5.703.759,82 | 16:29 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,05 | -3,11 | 244.639.124,36 | 16:30 | |
| RUBNS RUBENIS TEKSTIL | 37,32 | -2,10 | 13.539.112,12 | 16:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,26 | -0,79 | 31.735.608,45 | 16:30 | |
| RYGYO REYSAS GMYO | 31,66 | 3,33 | 101.921.219,90 | 16:30 | |
| RYSAS REYSAS LOJISTIK | 20,58 | 8,83 | 470.321.538,34 | 16:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,58 | 1,03 | 88.599.208,78 | 16:29 | |
| SAHOL SABANCI HOLDING | 104,90 | 1,16 | 3.230.279.246,70 | 16:30 | |
| SAMAT SARAY MATBAACILIK | 5,71 | -0,87 | 2.362.607,50 | 16:29 | |
| SANEL SANEL MUHENDISLIK | 37,00 | -2,37 | 4.843.853,34 | 16:29 | |
| SANFM SANIFOAM ENDUSTRI | 7,66 | 3,51 | 147.771.347,49 | 16:30 | |
| SANKO SANKO PAZARLAMA | 21,54 | -0,65 | 3.170.338,72 | 16:29 | |
| SARKY SARKUYSAN | 36,88 | -2,43 | 281.745.085,84 | 16:30 | |
| SASA SASA POLYESTER | 2,47 | 4,22 | 5.708.463.974,18 | 16:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,70 | -1,93 | 18.343.739,10 | 16:29 | |
| SDTTR SDT UZAY VE SAVUNMA | 220,60 | -4,83 | 323.473.494,80 | 16:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,68 | -1,28 | 81.901.396,96 | 16:29 | |
| SEGYO SEKER GMYO | 6,06 | 0,66 | 40.164.205,36 | 16:30 | |
| SEKFK SEKER FIN. KIR. | 10,26 | 2,09 | 7.330.377,48 | 16:29 | |
| SEKUR SEKURO PLASTIK | 5,85 | -1,35 | 11.111.871,07 | 16:29 | |
| SELEC SELCUK ECZA DEPOSU | 87,15 | 1,22 | 28.189.147,85 | 16:30 | |
| SELVA SELVA GIDA | 2,42 | 9,01 | 359.062.107,40 | 16:30 | |
| SERNT SERANIT GRANIT SERAMIK | 7,87 | 0,00 | 27.788.335,42 | 16:28 | |
| SEYKM SEYITLER KIMYA | 5,04 | -3,08 | 9.728.441,86 | 16:29 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 0,38 | 4.005.738,46 | 16:28 | |
| SISE SISE CAM | 46,10 | 0,79 | 1.593.472.336,32 | 16:30 | |
| SKBNK SEKERBANK | 12,35 | -0,24 | 245.665.474,62 | 16:30 | |
| SKTAS SOKTAS | 3,47 | 0,87 | 16.131.110,87 | 16:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,75 | -4,15 | 14.869.463,25 | 16:29 | |
| SKYMD SEKER YATIRIM | 12,76 | -2,52 | 110.793.063,16 | 16:29 | |
| SMART SMARTIKS YAZILIM | 32,86 | 9,97 | 153.644.113,22 | 16:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,40 | -1,60 | 58.065.374,06 | 16:30 | |
| SMRVA SUMER VARLIK YONETIM | 59,85 | -1,24 | 102.673.689,10 | 16:30 | |
| SNGYO SINPAS GMYO | 4,56 | 0,66 | 118.476.384,96 | 16:30 | |
| SNICA SANICA ISI SANAYI | 4,05 | 0,00 | 26.591.123,36 | 16:28 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | -5,17 | 1.897.520,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,77 | 0,75 | 794.731,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,37 | 0,91 | 18.143.484,81 | 16:29 | |
| SOKM SOK MARKETLER TICARET | 66,45 | -3,70 | 341.313.765,50 | 16:30 | |
| SONME SONMEZ FILAMENT | 147,20 | 1,17 | 2.508.552,10 | 16:14 | |
| SRVGY SERVET GMYO | 3,29 | 0,00 | 65.461.587,91 | 16:28 | |
| SUMAS SUMAS SUNI TAHTA | 270,25 | -1,82 | 1.384.137,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,30 | -0,52 | 17.067.979,70 | 16:29 | |
| SURGY SUR TATIL EVLERI GMYO | 75,40 | 4,36 | 678.507.529,20 | 16:30 | |
| SUWEN SUWEN TEKSTIL | 9,65 | -0,92 | 60.513.506,30 | 16:30 | |
| TABGD TAB GIDA | 265,50 | 0,38 | 175.832.014,00 | 16:30 | |
| TARKM TARKIM BITKI KORUMA | 403,75 | -1,28 | 40.700.358,75 | 16:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,14 | -0,65 | 102.389.556,35 | 16:30 | |
| TATGD TAT GIDA | 16,85 | -1,98 | 48.053.857,24 | 16:30 | |
| TAVHL TAV HAVALIMANLARI | 323,50 | 0,15 | 731.539.964,25 | 16:30 | |
| TBORG T.TUBORG | 166,00 | -1,19 | 27.408.297,40 | 16:30 | |
| TCELL TURKCELL | 121,40 | 0,33 | 2.009.431.681,50 | 16:30 | |
| TCKRC KIRAC GALVANIZ | 89,35 | 0,39 | 110.762.348,65 | 16:29 | |
| TDGYO TREND GMYO | 19,60 | -0,96 | 11.092.012,26 | 16:28 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,72 | -3,60 | 1.222.068.673,24 | 16:30 | |
| TEKTU TEK-ART TURIZM | 8,78 | 0,23 | 38.507.414,99 | 16:29 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 267,75 | 0,66 | 1.027.973.840,75 | 16:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,47 | -1,56 | 19.320.065,49 | 16:30 | |
| TGSAS TGS DIS TICARET | 179,00 | 2,81 | 33.387.196,90 | 16:29 | |
| THYAO TURK HAVA YOLLARI | 313,25 | 2,04 | 17.589.880.818,25 | 16:30 | |
| TKFEN TEKFEN HOLDING | 78,75 | 2,34 | 203.505.086,35 | 16:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,90 | -1,14 | 49.942.171,68 | 16:30 | |
| TLMAN TRABZON LIMAN | 95,50 | 0,74 | 7.963.671,20 | 16:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 488,50 | 1,19 | 88.414.385,50 | 16:29 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,50 | 2,33 | 62.826.607,90 | 16:30 | |
| TNZTP TAPDI TINAZTEPE | 24,92 | 0,08 | 29.035.403,76 | 16:28 | |
| TOASO TOFAS OTO. FAB. | 321,25 | 0,00 | 733.897.074,00 | 16:30 | |
| TRALT TURK ALTIN ISLETMELERI | 59,30 | -0,50 | 5.480.447.369,70 | 16:30 | |
| TRCAS TURCAS HOLDING | 47,26 | -2,52 | 35.857.131,34 | 16:29 | |
| TRENJ TR DOGAL ENERJI | 117,80 | 3,33 | 324.947.341,00 | 16:30 | |
| TRGYO TORUNLAR GMYO | 84,20 | 0,54 | 52.122.796,85 | 16:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 809,00 | 1,13 | 83.886.013,50 | 16:29 | |
| TRILC TURK ILAC SERUM | 16,21 | -2,82 | 69.378.960,98 | 16:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 166,10 | 0,67 | 1.132.778.419,50 | 16:30 | |
| TSGYO TSKB GMYO | 7,13 | 0,42 | 5.927.961,39 | 16:28 | |
| TSKB T.S.K.B. | 12,99 | 2,28 | 379.158.307,57 | 16:29 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -1,92 | 165.147.002,01 | 16:30 | |
| TTKOM TURK TELEKOM | 71,15 | 0,21 | 710.393.152,30 | 16:30 | |
| TTRAK TURK TRAKTOR | 536,00 | 1,32 | 66.948.685,00 | 16:30 | |
| TUCLK TUGCELIK | 4,71 | -0,42 | 21.364.950,06 | 16:30 | |
| TUKAS TUKAS | 2,61 | 0,00 | 184.297.974,27 | 16:30 | |
| TUPRS TUPRAS | 216,20 | -0,69 | 4.156.799.361,50 | 16:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,26 | 0,28 | 73.928.483,08 | 16:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,38 | -1,46 | 29.263.573,00 | 16:29 | |
| TURSG TURKIYE SIGORTA | 12,41 | 0,16 | 242.674.739,70 | 16:30 | |
| UCAYM UCAY MUHENDISLIK | 26,30 | 6,31 | 537.925.576,52 | 16:30 | |
| UFUK UFUK YATIRIM | 1.559,00 | 0,00 | 13.525.809,00 | 16:28 | |
| ULAS ULASLAR TURIZM YAT. | 34,58 | -2,81 | 6.842.826,40 | 16:30 | |
| ULKER ULKER BISKUVI | 126,20 | -0,39 | 455.927.743,00 | 16:30 | |
| ULUFA ULUSAL FAKTORING | 4,01 | 0,50 | 13.326.760,46 | 16:28 | |
| ULUSE ULUSOY ELEKTRIK | 184,50 | 3,59 | 48.168.697,50 | 16:30 | |
| ULUUN ULUSOY UN SANAYI | 7,17 | -0,42 | 12.789.488,88 | 16:29 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,78 | -1,38 | 32.003.097,76 | 16:29 | |
| USAK USAK SERAMIK | 1,69 | 0,60 | 143.308.939,94 | 16:30 | |
| VAKBN VAKIFLAR BANKASI | 41,74 | 2,00 | 854.432.540,30 | 16:30 | |
| VAKFA VAKIF FAKTORING | 12,77 | 1,51 | 131.301.422,59 | 16:30 | |
| VAKFN VAKIF FIN. KIR. | 2,05 | 2,50 | 445.494.143,66 | 16:30 | |
| VAKKO VAKKO TEKSTIL | 76,45 | -0,84 | 51.522.210,30 | 16:30 | |
| VANGD VANET GIDA | 70,40 | 1,15 | 10.358.491,95 | 16:29 | |
| VBTYZ VBT YAZILIM | 21,92 | -0,45 | 88.533.924,34 | 16:29 | |
| VERTU VERUSATURK GIRISIM | 40,22 | 1,82 | 16.967.991,44 | 16:25 | |
| VERUS VERUSA HOLDING | 244,80 | 2,86 | 13.944.580,70 | 16:29 | |
| VESBE VESTEL BEYAZ ESYA | 8,26 | 1,23 | 129.639.233,91 | 16:30 | |
| VESTL VESTEL | 31,50 | 1,61 | 424.134.915,90 | 16:30 | |
| VKFYO VAKIF YAT. ORT. | 34,00 | -5,56 | 15.404.226,68 | 16:29 | |
| VKGYO VAKIF GMYO | 2,71 | 0,74 | 36.755.207,72 | 16:28 | |
| VKING VIKING KAGIT | 29,38 | -0,14 | 9.630.898,24 | 16:20 | |
| VRGYO VERA KONSEPT GMYO | 2,32 | -1,69 | 35.004.191,25 | 16:30 | |
| VSNMD VISNE MADENCILIK | 83,85 | -2,39 | 129.462.236,55 | 16:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 314,00 | -5,85 | 1.016.169.795,50 | 16:30 | |
| YATAS YATAS | 46,18 | -3,02 | 44.165.038,54 | 16:29 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,92 | -0,31 | 22.076.712,50 | 16:26 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,76 | 0,15 | 264.481,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,22 | 1,24 | 139.267.136,28 | 16:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,89 | 2,16 | 41.417.266,97 | 16:29 | |
| YGGYO YENI GIMAT GMYO | 145,40 | -1,29 | 25.591.905,00 | 16:19 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 23,74 | 0,42 | 27.707.059,90 | 16:30 | |
| YKBNK YAPI VE KREDI BANK. | 43,68 | 1,11 | 5.920.480.826,60 | 16:30 | |
| YKSLN YUKSELEN CELIK | 3,31 | 2,48 | 31.479.344,82 | 16:29 | |
| YONGA YONGA MOBILYA | 55,00 | -2,65 | 1.047.732,60 | 13:55 | |
| YUNSA YUNSA | 9,05 | -1,09 | 37.379.682,89 | 16:30 | |
| YYAPI YESIL YAPI | 1,74 | 1,16 | 122.660.834,86 | 16:30 | |
| YYLGD YAYLA GIDA | 11,82 | -1,01 | 73.043.348,54 | 16:30 | |
| ZEDUR ZEDUR ENERJI | 8,32 | -1,19 | 11.507.516,73 | 16:29 | |
| ZERGY ZERAY GMYO | 15,60 | -8,34 | 496.470.031,17 | 16:30 | |
| ZGYO Z GMYO | 24,86 | -9,99 | 146.593.738,28 | 16:30 | |
| ZOREN ZORLU ENERJI | 3,48 | -0,85 | 223.234.889,40 | 16:30 | |
| ZRGYO ZIRAAT GMYO | 22,26 | 0,09 | 10.026.169,66 | 16:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
