Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,00 | 3,68 | 129.884.495,77 | 14:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -0,99 | 33.940.809,41 | 14:07 | |
| AAGYO AGAOGLU GMYO | 16,18 | 1,06 | 202.270.437,34 | 14:07 | |
| ACSEL ACIPAYAM SELULOZ | 138,00 | 0,73 | 11.169.139,90 | 14:07 | |
| ADEL ADEL KALEMCILIK | 31,70 | 2,92 | 132.564.617,78 | 14:07 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 57.703.504,86 | 14:07 | |
| ADGYO ADRA GMYO | 53,90 | 0,47 | 13.123.662,75 | 14:06 | |
| AEFES ANADOLU EFES | 21,32 | 0,28 | 482.880.281,86 | 14:07 | |
| AFYON AFYON CIMENTO | 13,08 | -0,68 | 9.514.149,44 | 14:07 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,25 | -0,69 | 7.691.326,00 | 14:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,30 | 0,73 | 66.582.760,56 | 14:07 | |
| AGROT AGROTECH TEKNOLOJI | 2,75 | 0,36 | 35.694.739,53 | 14:07 | |
| AGYO ATAKULE GMYO | 7,97 | 0,50 | 674.569,13 | 14:06 | |
| AHGAZ AHLATCI DOGALGAZ | 36,92 | 1,26 | 75.560.166,38 | 14:07 | |
| AHSGY AHES GMYO | 19,65 | 9,96 | 63.104.616,10 | 14:07 | |
| AKBNK AKBANK | 77,25 | 0,00 | 3.888.558.532,05 | 14:07 | |
| AKCNS AKCANSA | 207,00 | 9,99 | 23.239.062,00 | 14:04 | |
| AKENR AKENERJI | 12,19 | -3,10 | 95.399.412,44 | 14:07 | |
| AKFGY AKFEN GMYO | 2,86 | 0,35 | 45.668.008,20 | 14:07 | |
| AKFIS AKFEN INSAAT | 78,00 | 7,81 | 345.567.080,60 | 14:07 | |
| AKFYE AKFEN YEN. ENERJI | 23,50 | 6,33 | 163.861.664,26 | 14:07 | |
| AKGRT AKSIGORTA | 7,13 | -0,70 | 13.879.415,66 | 14:07 | |
| AKHAN AKHAN UN | 34,42 | -1,15 | 55.952.743,82 | 14:07 | |
| AKMGY AKMERKEZ GMYO | 243,70 | -0,49 | 1.388.000,10 | 14:06 | |
| AKSA AKSA | 11,96 | 2,84 | 154.329.444,88 | 14:07 | |
| AKSEN AKSA ENERJI | 83,40 | 0,97 | 150.228.988,20 | 14:07 | |
| AKSGY AKIS GMYO | 9,74 | -0,61 | 23.032.163,47 | 14:06 | |
| AKSUE AKSU ENERJI | 36,30 | -0,55 | 46.242.414,26 | 14:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 0,81 | 1.399.514,01 | 13:56 | |
| ALARK ALARKO HOLDING | 108,20 | 2,85 | 385.408.492,40 | 14:07 | |
| ALBRK ALBARAKA TURK | 8,28 | -0,84 | 32.583.896,75 | 14:07 | |
| ALCAR ALARKO CARRIER | 734,00 | 2,37 | 23.258.923,00 | 14:06 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,80 | -0,61 | 19.072.963,40 | 14:06 | |
| ALFAS ALFA SOLAR ENERJI | 48,90 | 1,24 | 168.099.333,58 | 14:07 | |
| ALGYO ALARKO GMYO | 3,97 | -1,49 | 74.020.414,45 | 14:06 | |
| ALKA ALKIM KAGIT | 9,46 | 1,28 | 15.194.402,91 | 14:06 | |
| ALKIM ALKIM KIMYA | 18,24 | 1,11 | 37.768.337,98 | 14:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,25 | 2,14 | 142.536.122,00 | 14:07 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,11 | -1,67 | 314.071.177,28 | 14:07 | |
| ALTNY ALTINAY SAVUNMA | 16,94 | 7,62 | 909.863.132,66 | 14:07 | |
| ALVES ALVES KABLO | 2,71 | 0,00 | 48.958.206,86 | 14:07 | |
| ANELE ANEL ELEKTRIK | 111,50 | -2,19 | 39.337.231,30 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | -1,58 | 35.800.300,07 | 14:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | -0,78 | 19.054.761,20 | 14:07 | |
| ANSGR ANADOLU SIGORTA | 27,68 | -1,42 | 20.783.104,96 | 14:06 | |
| ARASE DOGU ARAS ENERJI | 117,60 | 0,60 | 19.611.258,40 | 14:07 | |
| ARCLK ARCELIK | 102,10 | -1,92 | 163.095.123,90 | 14:07 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,10 | 1,15 | 104.422.523,10 | 14:07 | |
| ARENA ARENA BILGISAYAR | 27,50 | -0,15 | 11.092.983,90 | 14:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,72 | 0,72 | 130.243.390,38 | 14:07 | |
| ARMGD ARMADA GIDA | 174,20 | 1,57 | 70.307.371,40 | 14:07 | |
| ARSAN ARSAN HOLDING | 3,24 | 0,93 | 20.751.493,12 | 14:07 | |
| ARTMS ARTEMIS HALI | 44,04 | 1,24 | 47.430.753,52 | 14:07 | |
| ARZUM ARZUM EV ALETLERI | 2,01 | -0,99 | 9.907.520,58 | 14:07 | |
| ASELS ASELSAN | 359,50 | -0,55 | 6.047.236.413,50 | 14:07 | |
| ASGYO ASCE GMYO | 12,43 | 0,57 | 25.347.341,56 | 14:07 | |
| ASTOR ASTOR ENERJI | 287,25 | -0,86 | 2.296.858.431,75 | 14:07 | |
| ASUZU ANADOLU ISUZU | 58,65 | -1,26 | 11.937.350,45 | 14:07 | |
| ATAGY ATA GMYO | 11,77 | -0,17 | 1.104.416,75 | 14:07 | |
| ATAKP ATAKEY PATATES | 53,20 | 4,31 | 28.728.922,80 | 14:07 | |
| ATATP ATP YAZILIM | 223,80 | 3,47 | 190.296.160,60 | 14:07 | |
| ATATR ATA TURIZM | 15,72 | -0,06 | 283.040.625,40 | 14:07 | |
| ATEKS AKIN TEKSTIL | 127,00 | -4,51 | 1.073.317,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,66 | 0,13 | 1.943.802,38 | 14:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -0,90 | 4.967.225,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 15,05 | 1,48 | 3.881.079,18 | 14:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,16 | -0,51 | 27.794.450,44 | 14:07 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | 0,49 | 8.535.115,42 | 14:05 | |
| AVPGY AVRUPAKENT GMYO | 55,50 | -1,25 | 11.619.721,05 | 14:07 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,69 | -0,95 | 3.003.337,64 | 14:06 | |
| AYCES ALTINYUNUS CESME | 588,00 | 0,09 | 51.298.705,00 | 14:07 | |
| AYDEM AYDEM ENERJI | 24,68 | -0,24 | 13.468.971,10 | 14:07 | |
| AYEN AYEN ENERJI | 36,86 | -4,71 | 91.621.911,78 | 14:07 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 3,51 | 2.957.229,00 | 13:55 | |
| AYGAZ AYGAZ | 209,40 | -0,05 | 41.658.381,70 | 14:07 | |
| AZTEK AZTEK TEKNOLOJI | 4,97 | -1,58 | 19.055.723,33 | 14:07 | |
| BAGFS BAGFAS | 26,12 | -1,80 | 8.311.765,66 | 14:04 | |
| BAHKM BAHADIR KIMYA | 114,80 | 1,68 | 23.598.349,00 | 14:07 | |
| BAKAB BAK AMBALAJ | 50,05 | -1,86 | 12.614.970,79 | 14:07 | |
| BALAT BALATACILAR BALATACILIK | 63,00 | -1,25 | 1.467.734,20 | 13:55 | |
| BALSU BALSU GIDA | 18,81 | 1,18 | 1.718.463.857,98 | 14:07 | |
| BANVT BANVIT | 173,10 | -1,65 | 48.541.472,40 | 14:07 | |
| BARMA BAREM AMBALAJ | 72,80 | -1,69 | 128.519.476,50 | 14:07 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -0,07 | 544.039,95 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,88 | -1,68 | 9.044.326,32 | 14:06 | |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | 1,94 | 19.327.527,81 | 14:06 | |
| BEGYO BATI EGE GMYO | 4,26 | 1,91 | 23.540.756,61 | 14:03 | |
| BERA BERA HOLDING | 16,24 | 0,25 | 50.647.145,09 | 14:07 | |
| BESLR BESLER GIDA | 13,95 | -0,64 | 26.956.586,34 | 14:07 | |
| BESTE BEST BRANDS ENERJI | 32,80 | -2,21 | 168.273.107,22 | 14:07 | |
| BEYAZ BEYAZ FILO | 25,88 | 1,01 | 6.007.958,28 | 14:07 | |
| BFREN BOSCH FREN SISTEMLERI | 136,10 | 0,44 | 6.707.494,80 | 14:07 | |
| BIENY BIEN YAPI URUNLERI | 22,68 | -0,26 | 18.470.990,60 | 14:07 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,40 | 0,68 | 37.960.919,89 | 14:06 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 2,11 | 16.745.161,50 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,10 | 3,03 | 51.482.835,30 | 14:06 | |
| BIMAS BIM MAGAZALAR | 371,75 | -0,73 | 1.559.210.630,75 | 14:07 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | 2,88 | 47.423.387,40 | 14:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,12 | 3,48 | 256.572.694,70 | 14:07 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,61 | 0,38 | 148.984.677,62 | 14:07 | |
| BIOENNSE BIOTREND CEVRE VE ENERJI | 0,00 | 0,00 | 1.348.450.000,00 | 03:00 | |
| BIZIM BIZIM MAGAZALARI | 25,94 | 0,54 | 5.064.038,82 | 14:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -1,19 | 56.949.350,24 | 14:07 | |
| BLCYT BILICI YATIRIM | 22,80 | -0,18 | 30.925.584,64 | 14:07 | |
| BLUME BLUME METAL KIMYA | 31,78 | 0,63 | 49.982.996,80 | 14:07 | |
| BMSCH BMS CELIK HASIR | 14,95 | -5,56 | 64.800.917,46 | 14:07 | |
| BMSTL BMS BIRLESIK METAL | 95,15 | 0,26 | 64.014.316,20 | 14:07 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -0,47 | 20.020.998,81 | 14:07 | |
| BOBET BOGAZICI BETON SANAYI | 19,07 | 0,16 | 31.741.353,84 | 14:07 | |
| BORLS BORLEASE OTOMOTIV | 6,98 | 1,01 | 164.155.281,28 | 14:07 | |
| BORSK BOR SEKER | 6,11 | 1,50 | 28.512.789,71 | 14:07 | |
| BOSSA BOSSA | 6,48 | -0,31 | 8.510.179,83 | 14:05 | |
| BRISA BRISA | 87,35 | 0,06 | 4.510.538,70 | 14:06 | |
| BRKO BIRKO MENSUCAT | 12,71 | -2,23 | 4.573.245,19 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,76 | -1,15 | 1.108.068,28 | 14:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,50 | 0,68 | 18.756.575,05 | 14:06 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,17 | 1,11 | 59.540.825,16 | 14:07 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 5,12 | 11.463.844,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 565,50 | 3,95 | 894.314.262,50 | 14:07 | |
| BRYAT BORUSAN YAT. PAZ. | 1.913,00 | 2,35 | 89.161.997,00 | 14:07 | |
| BSOKE BATISOKE CIMENTO | 37,68 | 3,97 | 119.664.336,16 | 14:07 | |
| BTCIM BATI CIMENTO | 6,04 | 0,33 | 216.736.994,38 | 14:06 | |
| BUCIM BURSA CIMENTO | 5,76 | 0,00 | 11.099.735,77 | 14:06 | |
| BULGS BULLS GSYO | 40,98 | 0,05 | 38.306.419,90 | 14:07 | |
| BURCE BURCELIK | 40,14 | -0,10 | 58.319.191,24 | 14:07 | |
| BURVA BURCELIK VANA | 846,50 | -5,94 | 19.305.310,50 | 14:05 | |
| BVSAN BULBULOGLU VINC | 119,10 | 1,19 | 31.351.626,50 | 14:07 | |
| BYDNR BAYDONER RESTORANLARI | 36,36 | -3,04 | 17.023.213,56 | 14:06 | |
| CANTE CAN2 TERMIK | 1,39 | -0,71 | 108.531.875,40 | 14:07 | |
| CASA CASA EMTIA PETROL | 77,10 | 0,00 | 603.870,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,40 | 2,07 | 37.370.199,28 | 14:07 | |
| CCOLA COCA COLA ICECEK | 83,05 | 2,22 | 281.104.441,60 | 14:07 | |
| CELHA CELIK HALAT | 20,10 | 6,74 | 181.228.637,07 | 14:07 | |
| CEMAS CEMAS DOKUM | 4,67 | 3,78 | 86.434.600,80 | 14:07 | |
| CEMTS CEMTAS | 9,89 | -0,20 | 18.621.472,98 | 14:07 | |
| CEMZY CEM ZEYTIN | 14,37 | 0,00 | 241.154.464,39 | 14:07 | |
| CEOEM CEO EVENT MEDYA | 25,60 | 2,73 | 25.634.191,08 | 14:07 | |
| CGCAM CAGDAS CAM | 45,04 | 0,13 | 69.980.836,24 | 14:07 | |
| CIMSA CIMSA | 47,74 | -2,65 | 270.826.290,30 | 14:07 | |
| CLEBI CELEBI | 1.601,00 | -0,12 | 28.801.599,00 | 14:07 | |
| CMBTN CIMBETON | 1.653,00 | 5,76 | 71.613.801,00 | 14:06 | |
| CMENT CIMENTAS | 279,75 | -2,19 | 1.105.247,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,74 | -0,36 | 7.552.634,71 | 14:06 | |
| COSMO COSMOS YAT. HOLDING | 143,90 | 3,08 | 3.478.267,90 | 14:05 | |
| CRDFA CREDITWEST FAKTORING | 38,56 | 2,83 | 226.237.724,20 | 14:07 | |
| CRFSA CARREFOURSA | 150,70 | 1,28 | 35.101.608,50 | 14:06 | |
| CUSAN CUHADAROGLU METAL | 23,54 | 0,51 | 6.435.945,30 | 14:05 | |
| CVKMD CVK MADEN | 40,58 | 1,55 | 363.312.303,36 | 14:07 | |
| CWENE CW ENERJI | 37,10 | 0,82 | 126.016.075,64 | 14:07 | |
| DAGI DAGI GIYIM | 8,41 | 0,60 | 31.587.470,55 | 14:07 | |
| DAPGM DAP GAYRIMENKUL | 10,11 | -1,84 | 237.574.880,60 | 14:07 | |
| DARDL DARDANEL | 2,00 | 0,00 | 20.555.593,44 | 14:07 | |
| DCTTR DCT TRADING DIS TICARET | 12,47 | 0,32 | 21.661.803,71 | 14:02 | |
| DENGE DENGE HOLDING | 2,48 | 1,64 | 16.384.206,85 | 14:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,27 | -0,82 | 41.662.810,52 | 14:07 | |
| DERIM DERIMOD | 36,58 | -1,03 | 3.659.469,00 | 14:07 | |
| DESA DESA DERI | 10,48 | -2,42 | 12.883.761,32 | 14:06 | |
| DESPC DESPEC BILGISAYAR | 43,42 | 0,28 | 10.196.081,96 | 14:06 | |
| DEVA DEVA HOLDING | 70,30 | 0,72 | 13.159.353,45 | 14:06 | |
| DGATE DATAGATE BILGISAYAR | 121,10 | 1,34 | 14.685.132,30 | 14:07 | |
| DGGYO DOGUS GMYO | 42,34 | 6,06 | 11.514.259,32 | 14:01 | |
| DGNMO DOGANLAR MOBILYA | 8,68 | 0,00 | 11.167.173,38 | 14:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | -2,83 | 608.551,04 | 13:55 | |
| DITAS DITAS BDY | 32,38 | -7,01 | 94.953.385,14 | 14:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,49 | 17.979.638,58 | 14:07 | |
| DMRGD DMR UNLU MAMULLER | 11,17 | 0,36 | 219.319.998,08 | 14:07 | |
| DMSAS DEMISAS DOKUM | 10,12 | 1,30 | 55.995.415,14 | 14:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,92 | -1,35 | 9.304.324,64 | 14:07 | |
| DOAS DOGUS OTOMOTIV | 184,00 | 0,05 | 108.544.911,40 | 14:07 | |
| DOCO DO-CO | 11.645,00 | -1,77 | 55.207.725,00 | 14:07 | |
| DOFER DOFER YAPI MALZEMELERI | 32,06 | -1,35 | 12.012.422,14 | 14:06 | |
| DOFRB DOF ROBOTIK | 183,90 | 8,82 | 1.217.535.154,80 | 14:07 | |
| DOGUB DOGUSAN | 91,90 | -2,03 | 13.345.068,75 | 14:06 | |
| DOHOL DOGAN HOLDING | 21,18 | 0,19 | 149.216.139,98 | 14:07 | |
| DOKTA DOKTAS DOKUMCULUK | 24,72 | 0,16 | 3.550.129,44 | 13:56 | |
| DSTKF DESTEK FINANS FAKTORING | 3.447,50 | -0,51 | 983.120.375,00 | 14:07 | |
| DUNYH DUNYA HOLDING | 113,80 | 0,71 | 36.843.067,00 | 14:03 | |
| DURDO DURAN DOGAN BASIM | 5,26 | 0,00 | 6.190.838,13 | 14:07 | |
| DURKN DURUKAN SEKERLEME | 20,62 | -0,29 | 37.076.549,02 | 14:06 | |
| DYOBY DYO BOYA | 14,42 | -0,28 | 18.175.533,02 | 14:07 | |
| DZGYO DENIZ GMYO | 8,37 | -0,48 | 25.192.794,22 | 14:07 | |
| EBEBK EBEBEK MAGAZACILIK | 74,50 | 1,02 | 13.022.419,05 | 14:07 | |
| ECILC ECZACIBASI ILAC | 76,05 | -0,33 | 105.086.924,85 | 14:07 | |
| ECOGR ECOGREEN ENERJI | 43,52 | 2,88 | 227.954.211,82 | 14:07 | |
| ECZYT ECZACIBASI YATIRIM | 303,75 | -2,96 | 115.172.862,75 | 14:07 | |
| EDATA E-DATA TEKNOLOJI | 18,14 | -2,99 | 30.544.872,77 | 14:07 | |
| EDIP EDIP GAYRIMENKUL | 36,92 | 0,33 | 13.651.294,16 | 14:07 | |
| EFOR EFOR YATIRIM | 15,40 | -9,41 | 1.862.375.722,37 | 14:07 | |
| EGEEN EGE ENDUSTRI | 5.597,50 | 1,63 | 58.009.350,00 | 14:07 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,06 | -0,14 | 30.813.802,94 | 14:07 | |
| EGEPO NASMED EGEPOL | 18,93 | 1,72 | 18.157.504,36 | 14:07 | |
| EGGUB EGE GUBRE | 100,00 | 0,05 | 19.767.296,35 | 14:06 | |
| EGPRO EGE PROFIL | 39,66 | 0,15 | 74.270.222,14 | 14:07 | |
| EGSER EGE SERAMIK | 3,35 | -1,47 | 5.034.166,35 | 14:07 | |
| EKDMR EKINCILER DEMIR CELIK | 58,85 | 1,03 | 1.473.344.047,10 | 14:07 | |
| EKGYO EMLAK KONUT GMYO | 20,66 | -1,43 | 899.512.928,20 | 14:07 | |
| EKIZ EKIZ KIMYA | 83,65 | -0,83 | 378.385,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,30 | 1,67 | 74.260.257,39 | 14:07 | |
| EKSUN EKSUN GIDA | 6,74 | -2,32 | 14.427.559,69 | 14:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,28 | -1,34 | 31.985.244,52 | 14:07 | |
| EMKEL EMEK ELEKTRIK | 18,87 | 1,73 | 172.538.021,57 | 14:07 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,19 | 501.192,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,30 | 0,48 | 156.908.955,50 | 14:07 | |
| ENDAE ENDA ENERJI HOLDING | 17,76 | 0,97 | 53.474.337,45 | 14:07 | |
| ENERY ENERYA ENERJI | 9,72 | 0,10 | 127.536.084,47 | 14:07 | |
| ENJSA ENERJISA ENERJI | 103,70 | 0,97 | 67.126.390,50 | 14:07 | |
| ENKAI ENKA INSAAT | 90,10 | -0,83 | 395.550.456,40 | 14:07 | |
| ENPRA ENPARA BANK | 66,10 | -0,60 | 2.061.857,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,00 | -0,83 | 152.868.478,08 | 14:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,84 | 0,41 | 58.494.069,36 | 14:07 | |
| EPLAS EGEPLAST | 5,64 | 0,36 | 9.269.508,61 | 14:07 | |
| ERBOS ERBOSAN | 171,50 | 1,60 | 5.403.018,90 | 14:07 | |
| ERCB ERCIYAS CELIK BORU | 49,46 | 1,39 | 31.681.282,26 | 14:07 | |
| EREGL EREGLI DEMIR CELIK | 41,94 | -0,43 | 3.616.880.420,58 | 14:07 | |
| ERSU ERSU GIDA | 23,92 | -0,33 | 2.374.937,96 | 14:06 | |
| ESCAR ESCAR FILO | 46,50 | 0,52 | 39.718.571,10 | 14:06 | |
| ESCOM ESCORT TEKNOLOJI | 5,74 | -1,71 | 88.246.746,20 | 14:07 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -0,27 | 101.865.809,61 | 14:07 | |
| ETILR ETILER GIDA | 5,38 | 1,32 | 13.794.332,56 | 14:07 | |
| ETYAT EURO TREND YAT. ORT. | 12,95 | -2,63 | 6.117.059,86 | 14:06 | |
| EUHOL EURO YATIRIM HOLDING | 10,85 | 0,93 | 5.485.464,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,59 | -0,09 | 7.055.130,78 | 14:06 | |
| EUPWR EUROPOWER ENERJI | 81,35 | 4,03 | 1.137.711.425,55 | 14:07 | |
| EUREN EUROPEN ENDUSTRI | 4,49 | 0,45 | 43.631.179,16 | 14:07 | |
| EUYO EURO YAT. ORT. | 5,83 | 0,34 | 2.670.288,78 | 14:01 | |
| EYGYO EYG GMYO | 2,42 | 0,00 | 23.648.782,33 | 14:07 | |
| FADE FADE GIDA | 15,16 | -2,32 | 14.324.118,27 | 14:07 | |
| FENER FENERBAHCE FUTBOL | 3,03 | -0,33 | 160.423.596,59 | 14:07 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,18 | -0,18 | 7.153.986,76 | 14:07 | |
| FMIZP F-M IZMIT PISTON | 290,25 | 0,09 | 4.195.056,75 | 14:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | -0,92 | 61.949.377,89 | 14:07 | |
| FORMT FORMET METAL VE CAM | 2,23 | 1,36 | 58.348.664,79 | 14:07 | |
| FORTE FORTE BILGI ILETISIM | 96,40 | 2,77 | 175.498.319,65 | 14:07 | |
| FRIGO FRIGO PAK GIDA | 1,82 | -3,70 | 31.095.621,91 | 14:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,94 | -0,77 | 55.823.466,54 | 14:07 | |
| FROTO FORD OTOSAN | 85,70 | -0,64 | 1.028.288.562,35 | 14:07 | |
| FZLGY FUZUL GMYO | 13,87 | -0,22 | 58.650.287,10 | 14:07 | |
| GARAN GARANTI BANKASI | 137,20 | -0,87 | 1.240.966.001,30 | 14:07 | |
| GARFA GARANTI FAKTORING | 29,38 | 0,00 | 7.546.656,18 | 14:05 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,36 | 1.784.050,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,28 | 2,82 | 95.960.212,46 | 14:07 | |
| GEDZA GEDIZ AMBALAJ | 30,82 | -0,19 | 8.449.020,54 | 14:07 | |
| GENIL GEN ILAC | 9,39 | 0,75 | 175.890.132,85 | 14:07 | |
| GENKM GENTAS KIMYA | 14,00 | -0,57 | 205.767.019,46 | 14:07 | |
| GENTS GENTAS | 6,27 | -0,63 | 40.304.648,84 | 14:07 | |
| GEREL GERSAN ELEKTRIK | 46,02 | -1,58 | 258.282.864,02 | 14:07 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,80 | 4,59 | 195.088.442,45 | 14:07 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,95 | 4,43 | 158.248.971,15 | 14:07 | |
| GLBMD GLOBAL MEN. DEG. | 13,43 | -3,80 | 8.411.968,87 | 14:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,50 | 0,26 | 17.397.165,35 | 14:07 | |
| GLRMK GULERMAK AGIR SANAYI | 173,40 | 0,81 | 242.035.833,20 | 14:07 | |
| GLRYH GULER YAT. HOLDING | 3,20 | 0,63 | 14.932.780,01 | 14:06 | |
| GLYHO GLOBAL YAT. HOLDING | 18,02 | 2,85 | 46.186.501,11 | 14:07 | |
| GMTAS GIMAT MAGAZACILIK | 45,30 | -0,88 | 22.635.037,76 | 14:07 | |
| GOKNR GOKNUR GIDA | 24,24 | -0,08 | 53.359.978,84 | 14:07 | |
| GOLTS GOLTAS CIMENTO | 324,25 | 0,93 | 21.422.485,25 | 14:07 | |
| GOODY GOOD-YEAR | 17,38 | -2,96 | 112.415.376,50 | 14:07 | |
| GOZDE GOZDE GIRISIM | 23,92 | 0,76 | 21.043.733,24 | 14:06 | |
| GRNYO GARANTI YAT. ORT. | 18,00 | -0,06 | 2.207.767,62 | 14:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,50 | 0,16 | 53.439.560,00 | 14:07 | |
| GRTHO GRAINTURK HOLDING | 247,30 | 0,77 | 117.054.124,50 | 14:07 | |
| GSDDE GSD DENIZCILIK | 12,19 | 1,25 | 24.627.380,32 | 14:07 | |
| GSDHO GSD HOLDING | 5,58 | 2,01 | 50.271.712,11 | 14:07 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 52.827.477,23 | 14:07 | |
| GUBRF GUBRE FABRIK. | 456,50 | -4,85 | 830.088.335,50 | 14:07 | |
| GUNDG GUNDOGDU GIDA | 1.535,00 | 2,33 | 347.722.743,00 | 14:07 | |
| GWIND GALATA WIND ENERJI | 26,08 | -0,08 | 36.466.527,34 | 14:07 | |
| GZNMI GEZINOMI SEYAHAT | 63,55 | -0,70 | 35.776.318,00 | 14:07 | |
| HALKB T. HALK BANKASI | 43,36 | -1,54 | 1.027.235.033,94 | 14:07 | |
| HATEK HATAY TEKSTIL | 16,17 | 1,95 | 18.765.462,32 | 14:06 | |
| HATSN HATSAN GEMI | 60,40 | -0,90 | 117.312.720,95 | 14:07 | |
| HDFGS HEDEF GIRISIM | 2,53 | 0,40 | 53.198.050,90 | 14:07 | |
| HEDEF HEDEF HOLDING | 149,60 | 3,53 | 322.860.905,20 | 14:07 | |
| HEKTS HEKTAS | 3,30 | -3,23 | 832.496.139,13 | 14:07 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,96 | 0,55 | 57.189.942,67 | 14:06 | |
| HLGYO HALK GMYO | 5,85 | -0,85 | 40.372.700,47 | 14:07 | |
| HOROZ HOROZ LOJISTIK | 65,85 | -3,16 | 94.951.039,60 | 14:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 110,20 | 1,01 | 168.445.442,80 | 14:07 | |
| HTTBT HITIT BILGISAYAR | 39,96 | 0,25 | 5.841.967,50 | 14:06 | |
| HUBVC HUB GIRISIM | 2,96 | 5,34 | 6.843.961,86 | 14:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,03 | 1,77 | 112.734.259,63 | 14:07 | |
| HURGZ HURRIYET GZT. | 6,50 | -1,22 | 10.104.794,08 | 14:07 | |
| ICBCT ICBC TURKEY BANK | 21,14 | -3,21 | 75.730.123,68 | 14:07 | |
| ICUGS ICU GIRISIM | 5,65 | -0,18 | 47.846.118,00 | 14:07 | |
| IDGYO IDEALIST GMYO | 5,20 | -4,24 | 7.634.153,48 | 14:06 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 146,00 | 2,89 | 362.740.364,50 | 14:07 | |
| IHAAS IHLAS HABER AJANSI | 60,10 | -4,60 | 40.259.720,75 | 14:07 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -1,42 | 1.425.752,52 | 14:05 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -0,74 | 7.105.134,92 | 14:07 | |
| IHLAS IHLAS HOLDING | 1,25 | -3,10 | 171.135.624,22 | 14:07 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | -1,06 | 17.614.108,71 | 14:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,22 | 6.711.907,00 | 14:06 | |
| IMASM IMAS MAKINA | 3,03 | 0,00 | 23.164.663,03 | 14:07 | |
| INDES INDEKS BILGISAYAR | 11,43 | 1,87 | 42.224.895,67 | 14:07 | |
| INFO INFO YATIRIM | 8,09 | 1,13 | 245.392.579,50 | 14:07 | |
| INGRM INGRAM BILISIM | 413,75 | 0,67 | 7.534.676,50 | 14:06 | |
| INTEK INNOSA TEKNOLOJI | 221,00 | -1,82 | 1.077.761,10 | 13:55 | |
| INTEM INTEMA | 255,25 | 0,79 | 4.974.091,25 | 14:06 | |
| INVEO INVEO YATIRIM HOLDING | 8,64 | 7,33 | 76.687.317,72 | 14:07 | |
| INVES INVESTCO HOLDING | 727,00 | 0,07 | 23.979.291,00 | 14:07 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,00 | 1.181.511,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 475.000,00 | 7,95 | 5.615.012,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,68 | -0,41 | 2.445.210.589,38 | 14:07 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,85 | -2,53 | 72.698.777,60 | 14:07 | |
| ISFIN IS FIN.KIR. | 20,22 | 0,30 | 34.590.849,80 | 14:07 | |
| ISGSY IS GIRISIM | 122,00 | -4,46 | 128.111.607,40 | 14:07 | |
| ISGYO IS GMYO | 26,04 | -4,62 | 237.814.757,02 | 14:07 | |
| ISKPL ISIK PLASTIK | 6,35 | -1,24 | 207.319.848,25 | 14:07 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,64 | 0,11 | 83.115.953,46 | 14:07 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | 0,53 | 6.314.981,66 | 14:06 | |
| ISYAT IS YAT. ORT. | 8,72 | 5,31 | 99.103.825,81 | 14:06 | |
| IZENR IZDEMIR ENERJI | 10,07 | -0,49 | 142.523.815,46 | 14:07 | |
| IZFAS IZMIR FIRCA | 65,30 | 0,15 | 239.778.816,65 | 14:07 | |
| IZINV IZ YATIRIM HOLDING | 65,85 | -2,44 | 13.342.095,65 | 14:07 | |
| IZMDC IZMIR DEMIR CELIK | 8,85 | 5,36 | 51.504.268,00 | 14:07 | |
| JANTS JANTSA JANT SANAYI | 15,99 | 0,57 | 10.032.319,04 | 14:07 | |
| KAPLM KAPLAMIN | 544,50 | 1,11 | 21.846.668,00 | 14:07 | |
| KAREL KAREL ELEKTRONIK | 10,23 | 0,49 | 81.564.287,09 | 14:07 | |
| KARSN KARSAN OTOMOTIV | 12,91 | -1,30 | 63.963.147,50 | 14:07 | |
| KARTN KARTONSAN | 144,20 | 5,26 | 85.366.561,40 | 14:07 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,86 | 456.237.230,37 | 14:07 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,36 | 0,46 | 17.720.080,05 | 14:07 | |
| KBORU KUZEY BORU | 26,46 | -0,30 | 130.055.878,62 | 14:07 | |
| KCAER KOCAER CELIK | 14,82 | -1,85 | 148.968.713,89 | 14:07 | |
| KCHOL KOC HOLDING | 196,10 | -1,06 | 1.938.802.358,65 | 14:07 | |
| KENT KENT GIDA | 368,75 | -1,27 | 356.211,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,85 | -2,28 | 1.268.382,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,45 | 0,53 | 20.184.845,20 | 14:07 | |
| KGYO KORAY GMYO | 12,03 | 3,17 | 111.525.884,94 | 14:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,22 | 0,00 | 7.809.606,09 | 14:04 | |
| KLGYO KILER GMYO | 5,05 | 0,40 | 23.923.903,05 | 14:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,20 | 0,27 | 21.777.698,10 | 14:07 | |
| KLMSN KLIMASAN KLIMA | 34,24 | 9,96 | 101.485.358,82 | 14:07 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -1,32 | 656.503,14 | 13:55 | |
| KLRHO KILER HOLDING | 92,40 | 3,41 | 269.654.886,50 | 14:07 | |
| KLSER KALESERAMIK | 27,24 | -0,58 | 24.761.166,76 | 14:07 | |
| KLSYN KOLEKSIYON MOBILYA | 13,96 | 3,03 | 72.661.993,51 | 14:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | -0,16 | 75.411.391,05 | 14:07 | |
| KMPUR KIMTEKS POLIURETAN | 18,95 | -0,52 | 14.342.083,86 | 14:06 | |
| KNFRT KONFRUT TARIM | 13,26 | -0,30 | 33.391.384,88 | 14:07 | |
| KOCMT KOC METALURJI | 3,35 | 2,13 | 319.087.121,93 | 14:07 | |
| KONKA KONYA KAGIT | 14,27 | -0,07 | 22.852.982,44 | 14:06 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,53 | 0,00 | 34.403.228,21 | 13:55 | |
| KONYA KONYA CIMENTO | 3.845,00 | 2,26 | 45.553.585,00 | 14:07 | |
| KOPOL KOZA POLYESTER | 7,11 | -1,66 | 161.698.560,50 | 14:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 69,90 | 1,30 | 53.952.518,50 | 14:07 | |
| KOTON KOTON MAGAZACILIK | 14,68 | 0,62 | 28.064.257,83 | 14:07 | |
| KRDMA KARDEMIR (A) | 40,18 | 0,25 | 334.560.194,90 | 14:07 | |
| KRDMB KARDEMIR (B) | 136,80 | 1,18 | 275.927.258,10 | 14:06 | |
| KRDMD KARDEMIR (D) | 41,04 | 1,18 | 1.284.137.083,82 | 14:07 | |
| KRGYO KORFEZ GMYO | 2,62 | 0,00 | 9.631.803,85 | 14:07 | |
| KRONT KRON TEKNOLOJI | 22,82 | 4,01 | 35.988.732,84 | 14:07 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | -0,11 | 8.416.527,25 | 14:05 | |
| KRSTL KRISTAL KOLA | 11,30 | 2,82 | 52.869.428,05 | 14:07 | |
| KRTEK KARSU TEKSTIL | 22,90 | -0,43 | 1.550.684,78 | 14:04 | |
| KRVGD KERVAN GIDA | 2,87 | 0,00 | 4.205.037,22 | 14:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | -1,85 | 3.693.710,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 173,80 | 1,46 | 1.607.524.394,50 | 14:07 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,20 | 2,02 | 95.175.428,45 | 14:07 | |
| KUTPO KUTAHYA PORSELEN | 88,15 | 0,57 | 8.367.131,80 | 14:07 | |
| KUVVA KUVVA GIDA | 139,90 | 0,29 | 7.426.228,80 | 14:07 | |
| KUYAS KUYAS YATIRIM | 67,65 | -0,51 | 321.194.552,05 | 14:07 | |
| KZBGY KIZILBUK GYO | 2,71 | -3,21 | 167.556.789,86 | 14:07 | |
| KZGYO KUZUGRUP GMYO | 22,50 | 0,63 | 9.664.269,62 | 14:06 | |
| LIDER LDR TURIZM | 80,70 | -3,24 | 71.644.595,20 | 14:07 | |
| LIDFA LIDER FAKTORING | 3,06 | -1,92 | 19.910.409,29 | 14:07 | |
| LILAK LILA KAGIT | 37,06 | -0,64 | 100.341.158,06 | 14:07 | |
| LINK LINK BILGISAYAR | 7,15 | -0,28 | 114.056.564,64 | 14:07 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,38 | -1,03 | 9.379.689,43 | 14:07 | |
| LMKDC LIMAK DOGU ANADOLU | 26,80 | -1,83 | 106.055.571,78 | 14:07 | |
| LOGO LOGO YAZILIM | 138,00 | 1,62 | 66.608.531,40 | 14:07 | |
| LRSHO LORAS HOLDING | 3,38 | -0,29 | 25.248.306,96 | 14:07 | |
| LUKSK LUKS KADIFE | 105,70 | 0,96 | 5.693.144,50 | 14:07 | |
| LXGYO LUXERA GMYO | 15,36 | -1,54 | 86.946.088,87 | 14:07 | |
| LYDHO LYDIA HOLDING | 182,00 | 1,11 | 69.797.888,90 | 14:07 | |
| LYDYE LYDIA YESIL ENERJI | 13.735,00 | 4,45 | 25.923.012,50 | 14:07 | |
| MAALT MARMARIS ALTINYUNUS | 1.201,00 | 1,78 | 58.176.226,00 | 14:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,16 | -1,33 | 15.443.391,08 | 14:06 | |
| MAGEN MARGUN ENERJI | 31,14 | -3,89 | 374.236.729,22 | 14:07 | |
| MAKIM MAKIM MAKINE | 19,20 | -0,16 | 48.258.514,36 | 14:07 | |
| MAKTK MAKINA TAKIM | 12,41 | 1,31 | 32.833.306,38 | 14:07 | |
| MANAS MANAS ENERJI YONETIMI | 29,86 | -0,47 | 367.654.485,92 | 14:07 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,08 | -2,02 | 23.128.764,74 | 14:07 | |
| MARKA MARKA YATIRIM HOLDING | 92,45 | -1,65 | 43.415.623,70 | 14:07 | |
| MARMR MARMARA HOLDING | 2,64 | 6,45 | 886.470.789,04 | 14:07 | |
| MARTI MARTI OTEL | 1,72 | -2,27 | 60.603.513,73 | 14:07 | |
| MAVI MAVI GIYIM | 39,18 | -1,76 | 137.320.068,16 | 14:07 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 172,30 | -0,98 | 189.422.535,40 | 14:07 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,58 | 0,49 | 7.440.041,58 | 14:06 | |
| MEGAP MEGA POLIETILEN | 2,16 | -0,92 | 2.299.103,52 | 13:55 | |
| MEGMT MEGA METAL | 78,95 | 0,13 | 121.057.439,05 | 14:07 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | 1,43 | 15.574.881,59 | 14:07 | |
| MEPET BREAK MOLA TURIZM | 22,80 | 0,26 | 2.411.755,26 | 14:07 | |
| MERCN MERCAN KIMYA | 27,24 | 3,97 | 143.657.373,46 | 14:07 | |
| MERIT MERIT TURIZM | 17,06 | 0,12 | 23.490.217,73 | 14:04 | |
| MERKO MERKO GIDA | 1,67 | 1,21 | 17.922.756,06 | 14:07 | |
| METRO METRO HOLDING | 8,62 | 1,29 | 30.132.166,84 | 14:07 | |
| MEYSU MEYSU GIDA | 14,10 | -1,05 | 62.495.328,77 | 14:07 | |
| MGROS MIGROS TICARET | 675,00 | -1,96 | 591.245.606,50 | 14:07 | |
| MHRGY MHR GMYO | 3,93 | 2,61 | 14.049.927,25 | 14:07 | |
| MIATK MIA TEKNOLOJI | 40,34 | 1,71 | 852.342.103,40 | 14:07 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,95 | -9,96 | 1.348.885,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,52 | -0,09 | 11.497.897,25 | 14:07 | |
| MNDTR MONDI TURKEY | 5,87 | -0,17 | 4.384.674,99 | 14:07 | |
| MOBTL MOBILTEL ILETISIM | 13,50 | 1,73 | 33.740.083,06 | 14:05 | |
| MOGAN MOGAN ENERJI | 14,08 | 0,57 | 132.135.497,36 | 14:07 | |
| MOPAS MOPAS MARKETCILIK | 33,76 | 0,18 | 80.524.218,56 | 14:07 | |
| MPARK MLP SAGLIK | 432,50 | 1,53 | 105.100.365,75 | 14:06 | |
| MRGYO MARTI GMYO | 1,56 | -1,27 | 21.634.497,29 | 14:07 | |
| MRSHL MARSHALL | 2.015,00 | 9,99 | 54.175.342,00 | 14:06 | |
| MSGYO MISTRAL GMYO | 6,25 | -0,16 | 5.131.933,24 | 14:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,98 | -2,09 | 13.182.511,22 | 14:07 | |
| MTRYO METRO YAT. ORT. | 10,72 | 1,32 | 1.745.725,32 | 14:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,85 | -1,02 | 1.564.361,56 | 14:07 | |
| NATEN NATUREL ENERJI | 6,58 | 0,30 | 19.901.347,66 | 14:07 | |
| NETAS NETAS TELEKOM. | 64,40 | -0,69 | 13.040.595,20 | 14:06 | |
| NETCD NETCAD YAZILIM | 154,20 | -2,41 | 767.678.626,80 | 14:07 | |
| NIBAS NIGBAS NIGDE BETON | 4,36 | 3,32 | 32.061.053,07 | 14:07 | |
| NTGAZ NATURELGAZ | 11,41 | -0,17 | 21.765.289,58 | 14:07 | |
| NTHOL NET HOLDING | 44,36 | -0,05 | 26.790.291,16 | 14:07 | |
| NUGYO NUROL GMYO | 9,59 | -0,62 | 7.009.280,15 | 14:07 | |
| NUHCM NUH CIMENTO | 220,70 | -0,99 | 5.839.468,00 | 14:07 | |
| OBAMS OBA MAKARNACILIK | 6,36 | -1,55 | 84.230.235,60 | 14:07 | |
| OBASE OBASE BILGISAYAR | 38,78 | 1,04 | 18.493.766,68 | 14:07 | |
| ODAS ODAS ELEKTRIK | 8,49 | 1,07 | 409.102.411,71 | 14:07 | |
| ODINE ODINE TEKNOLOJI | 1.863,00 | -0,37 | 226.564.084,00 | 14:06 | |
| OFSYM OFIS YEM GIDA | 56,85 | -0,09 | 14.806.400,00 | 14:06 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,75 | 1,09 | 25.424.064,75 | 14:07 | |
| ONRYT ONUR TEKNOLOJI | 66,55 | 6,39 | 119.788.590,35 | 14:07 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,15 | 4,80 | 10.509.350,46 | 14:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 117,50 | -4,00 | 72.628.994,50 | 14:07 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,50 | 0,00 | 1.226.762,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,41 | 2,56 | 76.933.573,93 | 14:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,95 | -1,52 | 30.143.914,94 | 14:07 | |
| OTKAR OTOKAR | 373,75 | 2,05 | 698.866.178,25 | 14:07 | |
| OTTO OTTO HOLDING | 173,90 | -1,75 | 23.504.639,70 | 14:07 | |
| OYAKC OYAK CIMENTO | 20,68 | -0,67 | 156.293.766,88 | 14:06 | |
| OYAYO OYAK YAT. ORT. | 49,98 | 0,73 | 3.799.547,75 | 14:06 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,98 | -0,37 | 2.222.850,00 | 14:05 | |
| OYYAT OYAK YATIRIM MENKUL | 42,36 | -0,98 | 6.046.332,80 | 14:07 | |
| OZATD OZATA DENIZCILIK | 1.564,00 | -0,70 | 249.842.519,00 | 14:07 | |
| OZGYO OZDERICI GMYO | 2,14 | -0,47 | 8.904.320,92 | 14:06 | |
| OZKGY OZAK GMYO | 15,45 | 0,39 | 28.882.787,94 | 14:07 | |
| OZRDN OZERDEN AMBALAJ | 29,66 | 2,28 | 2.555.278,24 | 14:02 | |
| OZSUB OZSU BALIK | 33,60 | 2,50 | 38.021.906,94 | 14:07 | |
| OZYSR OZYASAR TEL | 12,65 | 2,85 | 29.816.339,06 | 14:07 | |
| PAGYO PANORA GMYO | 142,30 | -1,32 | 4.050.121,30 | 14:07 | |
| PAHOL PASIFIK HOLDING | 1,53 | 2,00 | 336.755.811,99 | 14:07 | |
| PAMEL PAMEL ELEKTRIK | 87,00 | -1,30 | 27.422.562,95 | 14:07 | |
| PAPIL PAPILON SAVUNMA | 16,33 | 4,55 | 504.555.137,66 | 14:07 | |
| PARSN PARSAN | 89,40 | 1,53 | 47.100.092,75 | 14:07 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,50 | 0,78 | 250.556.520,90 | 14:07 | |
| PATEK PASIFIK TEKNOLOJI | 24,06 | 9,96 | 637.711.939,68 | 14:07 | |
| PCILT PC ILETISIM MEDYA | 33,28 | 0,24 | 32.783.057,44 | 14:07 | |
| PEKGY PEKER GMYO | 13,87 | -0,22 | 499.375.883,94 | 14:07 | |
| PENGD PENGUEN GIDA | 11,02 | -1,34 | 29.048.107,79 | 14:07 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,75 | -0,29 | 8.432.726,04 | 14:07 | |
| PETKM PETKIM | 19,33 | -1,28 | 543.872.458,44 | 14:07 | |
| PETUN PINAR ET VE UN | 12,01 | -0,50 | 11.382.940,13 | 14:06 | |
| PGSUS PEGASUS | 177,30 | -1,55 | 886.205.881,20 | 14:07 | |
| PINSU PINAR SU | 11,29 | -0,18 | 10.032.378,78 | 14:07 | |
| PKART PLASTIKKART | 127,20 | -3,42 | 42.559.182,40 | 14:07 | |
| PKENT PETROKENT TURIZM | 146,10 | -0,75 | 11.563.727,00 | 14:07 | |
| PLTUR PLATFORM TURIZM | 22,62 | -1,05 | 12.849.737,54 | 14:07 | |
| PNLSN PANELSAN CATI CEPHE | 43,32 | 1,12 | 13.996.403,26 | 14:07 | |
| PNSUT PINAR SUT | 11,90 | -0,25 | 21.014.907,36 | 14:07 | |
| POLHO POLISAN HOLDING | 20,92 | 1,16 | 61.976.358,90 | 14:07 | |
| POLTK POLITEKNIK METAL | 5.570,00 | 4,60 | 114.332.270,00 | 14:07 | |
| PRDGS PARDUS GIRISIM | 7,22 | -0,28 | 17.771.762,01 | 14:07 | |
| PRKAB TURK PRYSMIAN KABLO | 36,70 | -0,16 | 20.152.428,76 | 14:06 | |
| PRKME PARK ELEK.MADENCILIK | 20,34 | -0,88 | 211.686.489,72 | 14:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 48.843.648,00 | 14:04 | |
| PSDTC PERGAMON DIS TICARET | 128,80 | 0,55 | 6.497.362,80 | 14:04 | |
| PSGYO PASIFIK GMYO | 3,56 | -0,28 | 339.116.146,55 | 14:07 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,06 | -1,21 | 355.995,20 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,79 | 1.700.628,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | -2,52 | 134.597.208,12 | 14:07 | |
| RALYH RAL YATIRIM HOLDING | 174,20 | 9,97 | 118.261.169,30 | 14:05 | |
| RAYSG RAY SIGORTA | 187,60 | -0,21 | 15.483.223,20 | 14:07 | |
| REEDR REEDER TEKNOLOJI | 6,63 | -0,30 | 39.480.864,33 | 14:07 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,60 | -0,26 | 74.855.927,60 | 14:07 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 0,42 | 3.569.550,40 | 14:07 | |
| RODRG RODRIGO TEKSTIL | 25,62 | -1,69 | 3.287.149,48 | 14:07 | |
| RTALB RTA LABORATUVARLARI | 3,52 | -4,35 | 116.877.374,67 | 14:07 | |
| RUBNS RUBENIS TEKSTIL | 23,08 | -2,37 | 26.320.704,98 | 14:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,06 | 3,29 | 52.092.615,94 | 14:07 | |
| RYGYO REYSAS GMYO | 30,62 | 1,06 | 32.365.246,24 | 14:07 | |
| RYSAS REYSAS LOJISTIK | 22,30 | 1,46 | 96.077.461,68 | 14:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,90 | 1,06 | 57.176.451,04 | 14:07 | |
| SAHOL SABANCI HOLDING | 97,75 | 0,31 | 1.443.879.087,55 | 14:07 | |
| SAMAT SARAY MATBAACILIK | 6,80 | -2,44 | 14.915.039,40 | 14:06 | |
| SANEL SANEL MUHENDISLIK | 69,00 | 7,56 | 33.291.607,20 | 14:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,98 | -0,77 | 84.639.465,40 | 14:07 | |
| SANKO SANKO PAZARLAMA | 22,40 | -0,53 | 5.821.037,98 | 14:04 | |
| SARKY SARKUYSAN | 26,66 | -1,41 | 65.130.110,96 | 14:07 | |
| SASA SASA POLYESTER | 2,47 | -1,98 | 3.195.580.186,04 | 14:07 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,25 | 6,33 | 63.098.495,13 | 14:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 9,98 | 210.823.692,95 | 14:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 55,00 | 4,56 | 73.711.738,50 | 14:07 | |
| SEGYO SEKER GMYO | 4,66 | 0,22 | 7.350.925,94 | 14:06 | |
| SEKFK SEKER FIN. KIR. | 10,24 | -0,58 | 2.617.200,29 | 14:07 | |
| SEKUR SEKURO PLASTIK | 11,73 | -3,14 | 27.606.983,45 | 14:07 | |
| SELEC SELCUK ECZA DEPOSU | 215,20 | 8,52 | 438.264.755,10 | 14:07 | |
| SELVA SELVA GIDA | 2,05 | -0,49 | 36.024.615,33 | 14:07 | |
| SERNT SERANIT GRANIT SERAMIK | 10,06 | -1,85 | 75.637.116,15 | 14:06 | |
| SEYKM SEYITLER KIMYA | 4,92 | 6,26 | 10.247.020,32 | 14:07 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,36 | 1.808.426,63 | 14:04 | |
| SISE SISE CAM | 45,24 | -0,18 | 1.257.549.177,74 | 14:07 | |
| SKBNK SEKERBANK | 15,26 | -1,23 | 236.771.549,45 | 14:07 | |
| SKTAS SOKTAS | 3,42 | -2,29 | 37.514.075,52 | 14:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 266,00 | -1,48 | 9.098.693,75 | 14:07 | |
| SKYMD SEKER YATIRIM | 14,30 | 3,25 | 51.618.530,98 | 14:07 | |
| SMART SMARTIKS YAZILIM | 32,78 | 1,67 | 74.544.291,48 | 14:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,02 | 1,26 | 187.939.471,28 | 14:07 | |
| SMRVA SUMER VARLIK YONETIM | 14,93 | -0,53 | 109.955.764,56 | 14:07 | |
| SNGYO SINPAS GMYO | 3,75 | -0,53 | 22.142.028,42 | 14:07 | |
| SNICA SANICA ISI SANAYI | 4,62 | -7,41 | 394.649.606,34 | 14:07 | |
| SNPAM SONMEZ PAMUKLU | 21,02 | 0,86 | 587.262,38 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 1,29 | 436.853,70 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,23 | -2,46 | 20.165.134,07 | 14:07 | |
| SOKM SOK MARKETLER TICARET | 47,14 | 0,77 | 118.852.693,72 | 14:07 | |
| SONME SONMEZ FILAMENT | 127,90 | 1,11 | 1.199.802,20 | 14:03 | |
| SRVGY SERVET GMYO | 2,82 | 0,36 | 26.891.737,87 | 14:07 | |
| SUMAS SUMAS SUNI TAHTA | 345,00 | 1,02 | 712.476,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 28,36 | -2,27 | 7.270.790,92 | 14:07 | |
| SURGY SUR TATIL EVLERI GMYO | 68,45 | -1,72 | 52.953.380,75 | 14:06 | |
| SUWEN SUWEN TEKSTIL | 7,13 | -0,28 | 4.884.895,47 | 14:06 | |
| SVGYO SAVUR GMYO | 21,62 | 1,03 | 161.295.227,12 | 14:06 | |
| TABGD TAB GIDA | 226,30 | 0,98 | 177.656.243,80 | 14:07 | |
| TARKM TARKIM BITKI KORUMA | 503,00 | -1,08 | 26.700.879,00 | 14:07 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,67 | -0,14 | 178.847.290,55 | 14:06 | |
| TATGD TAT GIDA | 20,16 | -0,20 | 45.573.880,30 | 14:07 | |
| TAVHL TAV HAVALIMANLARI | 281,25 | -1,14 | 379.920.128,75 | 14:07 | |
| TBORG T.TUBORG | 132,90 | -0,45 | 6.035.733,80 | 14:07 | |
| TCELL TURKCELL | 110,60 | -0,27 | 793.035.346,80 | 14:07 | |
| TCKRC KIRAC GALVANIZ | 165,30 | 1,97 | 419.230.502,50 | 14:07 | |
| TDGYO TREND GMYO | 15,20 | -0,20 | 6.089.964,00 | 14:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,98 | 0,43 | 878.532.528,14 | 14:07 | |
| TEKTU TEK-ART TURIZM | 9,48 | -1,96 | 23.002.599,93 | 14:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,20 | 0,74 | 536.843.296,20 | 14:07 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,47 | -1,32 | 12.552.621,06 | 14:04 | |
| TGSAS TGS DIS TICARET | 170,80 | 1,18 | 14.090.297,80 | 14:06 | |
| THYAO TURK HAVA YOLLARI | 327,50 | -0,98 | 7.341.735.080,25 | 14:07 | |
| TKFEN TEKFEN HOLDING | 143,20 | 1,06 | 552.599.303,80 | 14:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,85 | -0,40 | 22.104.261,05 | 14:07 | |
| TLMAN TRABZON LIMAN | 94,70 | 0,96 | 5.645.740,45 | 14:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 447,75 | -0,61 | 51.197.810,75 | 14:06 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,50 | -0,90 | 27.989.023,40 | 14:07 | |
| TNZTP TAPDI TINAZTEPE | 26,08 | 0,08 | 24.406.827,18 | 14:07 | |
| TOASO TOFAS OTO. FAB. | 315,00 | -3,08 | 791.153.694,50 | 14:07 | |
| TRALT TURK ALTIN ISLETMELERI | 45,86 | -2,34 | 1.600.117.966,94 | 14:07 | |
| TRCAS TURCAS HOLDING | 41,98 | 0,19 | 11.932.728,64 | 14:06 | |
| TRENJ TR DOGAL ENERJI | 84,50 | -0,88 | 46.634.545,45 | 14:07 | |
| TRGYO TORUNLAR GMYO | 98,45 | -0,56 | 67.019.721,10 | 14:07 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.470,00 | -2,07 | 64.206.742,00 | 14:07 | |
| TRILC TURK ILAC SERUM | 1,23 | -5,38 | 3.722.723,58 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 107,80 | -3,66 | 228.308.548,10 | 14:07 | |
| TSGYO TSKB GMYO | 6,72 | -0,59 | 2.306.472,92 | 14:06 | |
| TSKB T.S.K.B. | 12,06 | -1,23 | 96.650.897,04 | 14:07 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 23.311.609,96 | 14:07 | |
| TTKOM TURK TELEKOM | 62,70 | 0,72 | 1.038.293.779,50 | 14:07 | |
| TTRAK TURK TRAKTOR | 435,00 | -0,06 | 22.453.967,50 | 14:07 | |
| TUCLK TUGCELIK | 4,07 | 0,49 | 12.050.550,68 | 14:06 | |
| TUKAS TUKAS | 2,28 | -0,87 | 63.523.329,59 | 14:07 | |
| TUPRS TUPRAS | 218,60 | -0,27 | 2.037.221.676,50 | 14:07 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,51 | 0,00 | 59.295.306,03 | 14:07 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,90 | 0,65 | 4.815.073,46 | 14:07 | |
| TURSG TURKIYE SIGORTA | 6,15 | -2,38 | 162.980.278,58 | 14:07 | |
| UCAYM UCAY MUHENDISLIK | 33,08 | -1,78 | 118.124.234,90 | 14:07 | |
| UFUK UFUK YATIRIM | 1.732,00 | -0,29 | 15.781.215,00 | 14:07 | |
| ULAS ULASLAR TURIZM YAT. | 25,40 | 1,11 | 4.499.494,28 | 14:07 | |
| ULKER ULKER BISKUVI | 101,60 | -0,78 | 291.017.505,40 | 14:07 | |
| ULUFA ULUSAL FAKTORING | 1,88 | 0,53 | 11.583.712,13 | 14:07 | |
| ULUSE ULUSOY ELEKTRIK | 312,50 | -1,73 | 36.897.289,50 | 14:07 | |
| ULUUN ULUSOY UN SANAYI | 9,51 | -0,94 | 22.636.621,89 | 14:07 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,33 | 3,99 | 63.873.793,92 | 14:07 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 70.473.599,31 | 14:07 | |
| VAKBN VAKIFLAR BANKASI | 32,64 | -0,97 | 671.288.034,04 | 14:07 | |
| VAKFA VAKIF FAKTORING | 12,11 | 0,41 | 37.745.161,18 | 14:07 | |
| VAKFN VAKIF FIN. KIR. | 1,65 | 0,00 | 29.543.916,84 | 14:05 | |
| VAKKO VAKKO TEKSTIL | 74,50 | -0,53 | 5.906.115,75 | 14:06 | |
| VANGD VANET GIDA | 92,00 | -3,87 | 9.400.527,40 | 14:07 | |
| VBTYZ VBT YAZILIM | 29,06 | 2,32 | 31.991.988,44 | 14:07 | |
| VERTU VERUSATURK GIRISIM | 39,94 | 0,35 | 9.995.400,64 | 14:07 | |
| VERUS VERUSA HOLDING | 622,50 | 0,89 | 18.967.519,00 | 14:06 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 9,96 | 269.032.987,53 | 14:07 | |
| VESTL VESTEL | 28,64 | 9,98 | 215.069.637,50 | 14:07 | |
| VKFYO VAKIF YAT. ORT. | 27,16 | -2,37 | 2.628.301,70 | 14:06 | |
| VKGYO VAKIF GMYO | 2,65 | -0,38 | 33.886.875,69 | 14:06 | |
| VKING VIKING KAGIT | 24,12 | 0,84 | 4.740.540,34 | 14:07 | |
| VRGYO VERA KONSEPT GMYO | 2,10 | -0,47 | 16.208.705,63 | 14:07 | |
| VSNMD VISNE MADENCILIK | 105,90 | 6,75 | 572.692.908,60 | 14:07 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,60 | 4,56 | 61.537.874,01 | 14:07 | |
| YATAS YATAS | 40,14 | -0,30 | 8.527.292,18 | 14:07 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,62 | -0,34 | 16.865.449,00 | 14:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 1,50 | 963.815,45 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,90 | -0,65 | 274.584.983,90 | 14:07 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 22.719.956,10 | 14:07 | |
| YGGYO YENI GIMAT GMYO | 233,60 | -2,26 | 11.163.495,50 | 14:07 | |
| YIGIT YIGIT AKU | 24,06 | 0,25 | 36.307.641,56 | 14:07 | |
| YKBNK YAPI VE KREDI BANK. | 40,28 | -0,93 | 2.592.920.470,94 | 14:07 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 4.105.226,84 | 14:07 | |
| YONGA YONGA MOBILYA | 53,95 | -0,09 | 508.650,55 | 13:55 | |
| YUNSA YUNSA | 9,85 | -1,89 | 28.961.061,72 | 14:07 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 1.988.968,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,08 | 0,00 | 35.443.788,75 | 14:07 | |
| ZEDUR ZEDUR ENERJI | 9,80 | -3,16 | 119.967.714,31 | 14:07 | |
| ZERGY ZERAY GMYO | 11,90 | -2,94 | 112.883.906,75 | 14:07 | |
| ZGYO Z GMYO | 35,50 | -1,28 | 72.134.612,94 | 14:07 | |
| ZOREN ZORLU ENERJI | 3,08 | 8,07 | 930.900.028,50 | 14:07 | |
| ZRGYO ZIRAAT GMYO | 18,17 | 0,61 | 41.209.289,40 | 14:07 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
