Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,90 | 0,20 | 36.613.316,17 | 14:11 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,90 | 1,75 | 25.025.144,01 | 14:12 | |
| AAGYO AGAOGLU GMYO | 15,02 | 1,35 | 61.639.923,52 | 14:13 | |
| ACSEL ACIPAYAM SELULOZ | 128,90 | 0,00 | 9.955.318,30 | 14:11 | |
| ADEL ADEL KALEMCILIK | 30,12 | 0,74 | 30.059.866,54 | 14:12 | |
| ADESE ADESE GAYRIMENKUL | 0,91 | 1,11 | 128.257.383,66 | 14:13 | |
| ADGYO ADRA GMYO | 50,45 | 0,10 | 11.692.466,65 | 14:13 | |
| AEFES ANADOLU EFES | 20,08 | 0,00 | 272.860.135,63 | 14:13 | |
| AFYON AFYON CIMENTO | 12,83 | -0,93 | 9.214.702,11 | 14:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,50 | 0,00 | 36.745.161,10 | 14:10 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,42 | 0,78 | 95.833.989,34 | 14:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,49 | 0,81 | 20.959.328,64 | 14:13 | |
| AGYO ATAKULE GMYO | 7,56 | 0,80 | 1.197.459,91 | 14:12 | |
| AHGAZ AHLATCI DOGALGAZ | 37,44 | -0,32 | 171.580.706,04 | 14:12 | |
| AHSGY AHES GMYO | 19,20 | -0,52 | 39.557.032,66 | 14:10 | |
| AKBNK AKBANK | 68,50 | 1,26 | 4.763.011.757,15 | 14:13 | |
| AKCNS AKCANSA | 235,60 | -0,34 | 33.404.334,90 | 14:13 | |
| AKENR AKENERJI | 10,48 | 2,04 | 44.593.447,38 | 14:13 | |
| AKFGY AKFEN GMYO | 2,77 | 1,09 | 19.552.130,94 | 14:12 | |
| AKFIS AKFEN INSAAT | 89,20 | -1,82 | 113.467.735,00 | 14:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,78 | 4,48 | 227.843.869,84 | 14:12 | |
| AKGRT AKSIGORTA | 7,05 | -0,14 | 22.804.943,81 | 14:11 | |
| AKHAN AKHAN UN | 36,30 | 0,89 | 54.685.884,90 | 14:13 | |
| AKMGY AKMERKEZ GMYO | 245,50 | -0,65 | 2.048.533,90 | 14:12 | |
| AKSA AKSA | 11,82 | 2,07 | 149.317.882,77 | 14:12 | |
| AKSEN AKSA ENERJI | 93,90 | 1,95 | 478.343.508,70 | 14:12 | |
| AKSGY AKIS GMYO | 9,49 | -0,42 | 6.288.969,23 | 14:12 | |
| AKSUE AKSU ENERJI | 44,00 | 1,38 | 48.483.614,62 | 14:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | -1,61 | 2.903.260,43 | 14:12 | |
| ALARK ALARKO HOLDING | 99,65 | 0,66 | 189.337.469,85 | 14:12 | |
| ALBRK ALBARAKA TURK | 7,80 | 0,39 | 55.913.109,42 | 14:13 | |
| ALCAR ALARKO CARRIER | 892,50 | 0,39 | 84.662.916,50 | 14:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 146,50 | 3,90 | 43.411.043,20 | 14:13 | |
| ALFAS ALFA SOLAR ENERJI | 45,80 | 1,06 | 125.386.176,00 | 14:13 | |
| ALGYO ALARKO GMYO | 3,48 | -1,97 | 90.947.185,98 | 14:12 | |
| ALKA ALKIM KAGIT | 9,00 | 0,78 | 11.633.372,47 | 14:13 | |
| ALKIM ALKIM KIMYA | 17,31 | 1,05 | 20.498.718,54 | 14:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 394,25 | 3,27 | 198.057.197,50 | 14:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,44 | -0,31 | 271.116.298,45 | 14:13 | |
| ALTNY ALTINAY SAVUNMA | 15,84 | 2,00 | 183.337.337,43 | 14:13 | |
| ALVES ALVES KABLO | 2,44 | -0,41 | 48.578.772,25 | 14:13 | |
| ANELE ANEL ELEKTRIK | 108,00 | 5,47 | 590.970.091,20 | 14:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | 0,59 | 16.362.577,49 | 14:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,05 | -0,41 | 23.923.140,65 | 14:13 | |
| ANSGR ANADOLU SIGORTA | 27,98 | 0,29 | 36.635.653,28 | 14:13 | |
| ARASE DOGU ARAS ENERJI | 122,00 | 0,08 | 11.383.057,70 | 14:13 | |
| ARCLK ARCELIK | 97,75 | 0,26 | 29.776.905,55 | 14:11 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,80 | -2,59 | 194.480.534,00 | 14:13 | |
| ARENA ARENA BILGISAYAR | 25,58 | 2,32 | 13.923.300,96 | 14:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,58 | 0,86 | 95.945.428,78 | 14:13 | |
| ARMGD ARMADA GIDA | 175,50 | 0,17 | 63.227.556,90 | 14:12 | |
| ARSAN ARSAN HOLDING | 3,60 | 1,12 | 176.933.604,96 | 14:12 | |
| ARTMS ARTEMIS HALI | 41,96 | 0,33 | 7.993.989,18 | 14:11 | |
| ARZUM ARZUM EV ALETLERI | 1,92 | 1,05 | 10.252.446,77 | 14:13 | |
| ASELS ASELSAN | 348,75 | -1,06 | 7.375.990.748,50 | 14:13 | |
| ASGYO ASCE GMYO | 12,24 | 0,49 | 31.350.782,20 | 14:11 | |
| ASTOR ASTOR ENERJI | 325,75 | 2,44 | 7.171.072.500,25 | 14:13 | |
| ASUZU ANADOLU ISUZU | 52,75 | 0,19 | 9.715.318,75 | 14:12 | |
| ATAGY ATA GMYO | 12,01 | 2,83 | 1.209.147,94 | 14:11 | |
| ATAKP ATAKEY PATATES | 51,15 | 0,10 | 3.852.790,85 | 14:10 | |
| ATATP ATP YAZILIM | 208,40 | 0,43 | 94.685.280,30 | 14:13 | |
| ATATR ATA TURIZM | 14,89 | 2,34 | 273.342.675,72 | 14:12 | |
| ATEKS AKIN TEKSTIL | 120,00 | -3,23 | 1.560.880,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,10 | -0,37 | 4.475.974,72 | 14:13 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | 0,00 | 5.343.125,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,94 | -0,86 | 10.929.157,40 | 14:11 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,00 | 1,55 | 37.381.534,80 | 14:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | 0,97 | 13.360.621,70 | 14:12 | |
| AVPGY AVRUPAKENT GMYO | 53,35 | 1,52 | 23.927.487,60 | 14:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,45 | -1,09 | 2.167.089,97 | 14:10 | |
| AYCES ALTINYUNUS CESME | 518,50 | 0,48 | 67.451.941,50 | 14:12 | |
| AYDEM AYDEM ENERJI | 26,76 | 2,53 | 26.369.994,62 | 14:12 | |
| AYEN AYEN ENERJI | 34,16 | 3,08 | 37.483.953,06 | 14:10 | |
| AYES AYES CELIK HASIR VE CIT | 31,50 | -0,32 | 476.600,60 | 13:55 | |
| AYGAZ AYGAZ | 250,25 | 1,93 | 116.718.376,95 | 14:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,66 | 1,53 | 18.839.022,17 | 14:12 | |
| BAGFS BAGFAS | 24,92 | 2,21 | 5.072.879,64 | 14:12 | |
| BAHKM BAHADIR KIMYA | 118,00 | -0,51 | 51.002.717,70 | 14:12 | |
| BAKAB BAK AMBALAJ | 50,95 | 0,59 | 18.083.878,80 | 14:11 | |
| BALAT BALATACILAR BALATACILIK | 81,70 | 4,61 | 3.374.126,60 | 13:55 | |
| BALSU BALSU GIDA | 16,15 | 9,94 | 325.400.299,43 | 14:13 | |
| BANVT BANVIT | 166,50 | 0,91 | 17.091.644,20 | 14:13 | |
| BARMA BAREM AMBALAJ | 68,55 | 1,18 | 249.737.116,50 | 14:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,94 | 0,50 | 464.582,49 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,14 | -0,77 | 3.708.422,20 | 14:11 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | 3,67 | 42.238.225,38 | 14:12 | |
| BEGYO BATI EGE GMYO | 3,78 | 0,53 | 11.470.622,05 | 14:13 | |
| BERA BERA HOLDING | 14,57 | -0,21 | 56.773.733,95 | 14:12 | |
| BESLR BESLER GIDA | 12,91 | 0,00 | 9.771.575,59 | 14:12 | |
| BESTE BEST BRANDS ENERJI | 31,28 | 3,37 | 286.486.570,78 | 14:13 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 103,50 | 9,99 | 3.579.276.236,70 | 14:13 | |
| BEYAZ BEYAZ FILO | 23,94 | 0,59 | 3.745.797,72 | 14:13 | |
| BFREN BOSCH FREN SISTEMLERI | 129,60 | 0,23 | 5.841.955,50 | 14:12 | |
| BIENY BIEN YAPI URUNLERI | 21,08 | 0,67 | 8.467.040,84 | 14:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -1,51 | 24.489.630,98 | 14:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 101,90 | 3,45 | 279.839.005,30 | 14:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 278,75 | -9,20 | 463.932.759,50 | 14:12 | |
| BIMAS BIM MAGAZALAR | 380,75 | 1,74 | 2.702.759.847,00 | 14:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,70 | 1,55 | 26.886.371,90 | 14:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,59 | 2,22 | 153.222.110,60 | 14:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,69 | -1,28 | 64.577.207,21 | 14:12 | |
| BIZIM BIZIM MAGAZALARI | 24,90 | -0,32 | 4.017.307,48 | 14:09 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 0,00 | 29.172.308,57 | 14:12 | |
| BLCYT BILICI YATIRIM | 21,98 | 0,73 | 11.933.752,42 | 14:11 | |
| BLUME BLUME METAL KIMYA | 33,28 | 0,18 | 17.588.725,50 | 14:12 | |
| BMSCH BMS CELIK HASIR | 13,39 | 0,00 | 10.819.509,57 | 14:12 | |
| BMSTL BMS BIRLESIK METAL | 47,36 | 3,00 | 137.760.293,50 | 14:12 | |
| BNTAS BANTAS AMBALAJ | 6,01 | 0,17 | 5.074.877,68 | 14:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,02 | 0,58 | 88.338.072,87 | 14:12 | |
| BORLS BORLEASE OTOMOTIV | 5,99 | 0,67 | 21.788.651,54 | 14:12 | |
| BORSK BOR SEKER | 5,77 | 0,17 | 14.773.344,07 | 14:12 | |
| BOSSA BOSSA | 6,40 | -0,62 | 8.786.606,17 | 14:10 | |
| BRISA BRISA | 79,90 | -0,99 | 3.449.136,50 | 14:08 | |
| BRKO BIRKO MENSUCAT | 12,50 | -2,95 | 2.638.665,94 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,76 | 0,91 | 1.838.483,23 | 14:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 82,25 | 1,11 | 7.329.744,20 | 14:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,70 | 1,69 | 197.822.948,85 | 14:13 | |
| BRMEN BIRLIK MENSUCAT | 18,29 | -0,05 | 7.112.452,30 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 548,00 | 3,49 | 420.507.606,50 | 14:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.813,00 | 1,45 | 40.714.067,00 | 14:12 | |
| BSOKE BATICIM CIMENTO | 37,20 | 2,76 | 223.329.802,24 | 14:13 | |
| BTCIM BATICIM BATI ANADOLU | 5,57 | 0,54 | 142.528.540,11 | 14:11 | |
| BUCIM BURSA CIMENTO | 5,29 | -0,38 | 4.314.599,63 | 14:12 | |
| BULGS BULLS GSYO | 37,18 | -0,11 | 24.719.852,12 | 14:13 | |
| BURCE BURCELIK | 40,26 | 0,85 | 32.530.677,64 | 14:11 | |
| BURVA BURCELIK VANA | 892,00 | 1,83 | 9.180.223,50 | 14:12 | |
| BVSAN BULBULOGLU VINC | 127,80 | 1,91 | 145.572.861,00 | 14:13 | |
| BYDNR BAYDONER RESTORANLARI | 38,32 | 1,64 | 20.043.541,56 | 14:13 | |
| CANTE CAN2 TERMIK | 1,29 | 1,57 | 211.330.269,83 | 14:13 | |
| CASA CASA EMTIA PETROL | 72,50 | 6,62 | 1.068.450,50 | 13:55 | |
| CATES CATES ELEKTRIK | 43,78 | -2,71 | 65.340.118,66 | 14:13 | |
| CCOLA COCA COLA ICECEK | 83,20 | 0,97 | 268.717.614,60 | 14:13 | |
| CELHA CELIK HALAT | 22,94 | 3,15 | 42.594.567,62 | 14:12 | |
| CEMAS CEMAS DOKUM | 4,22 | -1,40 | 40.816.438,13 | 14:13 | |
| CEMTS CEMTAS | 9,29 | -0,11 | 20.097.911,34 | 14:13 | |
| CEMZY CEM ZEYTIN | 12,52 | 0,32 | 52.343.761,67 | 14:13 | |
| CEOEM CEO EVENT MEDYA | 28,36 | -6,09 | 155.752.902,18 | 14:13 | |
| CGCAM CAGDAS CAM | 45,44 | -0,22 | 48.733.118,56 | 14:13 | |
| CIMSA CIMSA | 45,84 | -1,42 | 180.023.108,62 | 14:13 | |
| CLEBI CELEBI | 1.534,00 | -1,60 | 16.868.281,00 | 14:13 | |
| CMBTN CIMBETON | 1.601,00 | 0,38 | 35.111.372,00 | 14:11 | |
| CMENT CIMENTAS | 295,00 | -2,88 | 664.084,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,54 | 2,83 | 13.268.537,16 | 14:12 | |
| COSMO COSMOS YAT. HOLDING | 139,80 | -2,24 | 2.149.317,40 | 14:12 | |
| CRDFA CREDITWEST FAKTORING | 36,90 | -0,54 | 21.631.884,10 | 14:11 | |
| CRFSA CARREFOURSA | 139,80 | 1,53 | 37.607.477,50 | 14:13 | |
| CUSAN CUHADAROGLU METAL | 22,94 | 0,35 | 4.078.510,96 | 14:10 | |
| CVKMD CVK MADEN | 38,56 | 2,28 | 309.548.312,96 | 14:12 | |
| CWENE CW ENERJI | 37,34 | -2,25 | 642.435.494,92 | 14:13 | |
| DAGI DAGI GIYIM | 9,23 | 0,22 | 53.984.329,01 | 14:12 | |
| DAPGM DAP GAYRIMENKUL | 9,28 | 3,00 | 1.490.934.767,95 | 14:13 | |
| DARDL DARDANEL | 1,92 | 0,52 | 11.226.616,84 | 14:12 | |
| DCTTR DCT TRADING DIS TICARET | 12,48 | 1,55 | 25.512.055,11 | 14:12 | |
| DENGE DENGE HOLDING | 2,47 | -0,80 | 24.732.488,41 | 14:10 | |
| DERHL DERLUKS YATIRIM HOLDING | 11,59 | -1,45 | 15.365.876,09 | 14:13 | |
| DERIM DERIMOD | 36,98 | -1,65 | 5.819.642,06 | 14:11 | |
| DESA DESA DERI | 10,41 | -0,76 | 2.435.913,62 | 14:12 | |
| DESPC DESPEC BILGISAYAR | 40,62 | 0,05 | 4.034.774,96 | 14:11 | |
| DEVA DEVA HOLDING | 73,10 | 2,17 | 22.201.694,40 | 14:13 | |
| DGATE DATAGATE BILGISAYAR | 105,50 | -0,47 | 9.036.361,40 | 14:12 | |
| DGGYO DOGUS GMYO | 40,10 | -1,62 | 3.977.809,40 | 14:07 | |
| DGNMO DOGANLAR MOBILYA | 8,10 | 1,25 | 17.858.481,45 | 14:06 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,00 | 0,46 | 685.506,98 | 13:55 | |
| DITAS DITAS BDY | 25,10 | -3,68 | 25.596.669,26 | 14:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 11.043.139,29 | 14:12 | |
| DMRGD DMR UNLU MAMULLER | 13,86 | 6,62 | 472.128.206,53 | 14:13 | |
| DMSAS DEMISAS DOKUM | 8,35 | 0,48 | 18.599.688,05 | 14:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | 0,29 | 6.480.868,94 | 14:09 | |
| DOAS DOGUS OTOMOTIV | 183,50 | -0,49 | 56.854.480,80 | 14:12 | |
| DOCO DO-CO | 10.775,00 | -2,62 | 40.455.082,50 | 14:10 | |
| DOFER DOFER YAPI MALZEMELERI | 30,40 | 0,20 | 6.556.109,82 | 14:13 | |
| DOFRB DOF ROBOTIK | 172,00 | -0,58 | 311.500.859,70 | 14:13 | |
| DOGUB DOGUSAN | 87,20 | 9,96 | 31.829.138,15 | 14:12 | |
| DOHOL DOGAN HOLDING | 21,24 | 0,00 | 99.862.486,64 | 14:12 | |
| DOKTA DOKTAS DOKUMCULUK | 23,10 | -0,26 | 3.780.438,96 | 14:11 | |
| DSTKF DESTEK FINANS FAKTORING | 3.112,50 | -9,98 | 11.397.975,00 | 14:12 | |
| DUNYH DUNYA HOLDING | 141,30 | -2,28 | 64.249.455,60 | 14:12 | |
| DURDO DURAN DOGAN BASIM | 5,02 | 0,20 | 2.469.263,13 | 14:03 | |
| DURKN DURUKAN SEKERLEME | 20,16 | -0,10 | 14.027.033,30 | 14:11 | |
| DYOBY DYO BOYA | 13,49 | -0,07 | 6.333.465,97 | 14:13 | |
| DZGYO DENIZ GMYO | 8,14 | 0,74 | 14.357.473,51 | 14:12 | |
| EBEBK EBEBEK MAGAZACILIK | 78,45 | 0,13 | 12.103.885,50 | 14:11 | |
| ECILC ECZACIBASI ILAC | 73,20 | 0,48 | 80.603.835,70 | 14:13 | |
| ECOGR ECOGREEN ENERJI | 39,22 | 3,48 | 212.710.274,84 | 14:13 | |
| ECZYT ECZACIBASI YATIRIM | 312,25 | 0,73 | 44.237.029,75 | 14:12 | |
| EDATA E-DATA TEKNOLOJI | 17,55 | -1,63 | 29.731.701,93 | 14:12 | |
| EDIP EDIP GAYRIMENKUL | 38,14 | 0,10 | 9.178.544,98 | 14:12 | |
| EFOR EFOR YATIRIM | 15,20 | 5,12 | 484.058.938,39 | 14:13 | |
| EGEEN EGE ENDUSTRI | 5.507,50 | -0,50 | 24.742.952,50 | 14:11 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,12 | -0,33 | 11.649.085,06 | 14:11 | |
| EGEPO NASMED EGEPOL | 18,64 | -0,53 | 40.463.847,47 | 14:13 | |
| EGGUB EGE GUBRE | 96,10 | 0,10 | 30.591.701,25 | 14:06 | |
| EGPRO EGE PROFIL | 36,00 | 0,50 | 21.082.925,40 | 14:13 | |
| EGSER EGE SERAMIK | 2,95 | 0,00 | 2.308.776,29 | 14:08 | |
| EKDMR EKINCILER DEMIR CELIK | 57,65 | 3,87 | 463.986.636,80 | 14:13 | |
| EKGYO EMLAK KONUT GMYO | 20,96 | 0,58 | 1.310.243.550,18 | 14:12 | |
| EKIM EKIM TURIZM | 23,86 | 3,02 | 1.281.808.344,92 | 14:13 | |
| EKIZ EKIZ KIMYA | 68,20 | -1,80 | 1.916.117,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,14 | 1,49 | 40.250.594,99 | 14:13 | |
| EKSUN EKSUN GIDA | 6,49 | -2,11 | 14.620.065,67 | 14:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,16 | 1,10 | 20.309.714,96 | 14:13 | |
| EMKEL EMEK ELEKTRIK | 20,24 | -0,39 | 52.501.116,66 | 14:13 | |
| EMNIS EMINIS AMBALAJ | 152,10 | 1,47 | 106.734,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,15 | 0,07 | 543.156.480,65 | 14:13 | |
| ENDAE ENDA ENERJI HOLDING | 16,63 | -0,42 | 30.387.720,53 | 14:12 | |
| ENERY ENERYA ENERJI | 9,88 | -1,00 | 268.818.912,84 | 14:13 | |
| ENJSA ENERJISA ENERJI | 99,75 | -2,68 | 142.377.619,85 | 14:13 | |
| ENKAI ENKA INSAAT | 88,55 | -1,39 | 463.122.110,30 | 14:13 | |
| ENPRA ENPARA BANK | 62,15 | -0,64 | 3.117.650,25 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,59 | 2,57 | 75.859.413,40 | 14:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | 0,22 | 38.751.423,33 | 14:13 | |
| EPLAS EGEPLAST | 5,42 | 0,00 | 5.774.113,16 | 14:12 | |
| ERBOS ERBOSAN | 163,70 | 0,99 | 37.279.429,60 | 14:11 | |
| ERCB ERCIYAS CELIK BORU | 50,70 | 6,51 | 157.217.151,59 | 14:13 | |
| EREGL EREGLI DEMIR CELIK | 42,06 | 2,94 | 2.932.274.159,74 | 14:13 | |
| ERSU ERSU GIDA | 22,50 | -0,09 | 2.771.215,24 | 14:12 | |
| ESCAR ESCAR FILO | 48,70 | 0,41 | 29.745.592,36 | 14:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,72 | 0,35 | 46.645.945,05 | 14:13 | |
| ESEN ESENBOGA ELEKTRIK | 3,51 | 0,57 | 51.817.220,93 | 14:13 | |
| ETILR ETILER GIDA | 6,43 | -3,16 | 76.454.185,42 | 14:12 | |
| ETYAT EURO TREND YAT. ORT. | 13,09 | -1,21 | 3.047.288,78 | 14:12 | |
| EUHOL EURO YATIRIM HOLDING | 10,20 | 0,49 | 2.849.332,15 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,55 | -1,26 | 8.559.343,56 | 13:49 | |
| EUPWR EUROPOWER ENERJI | 89,40 | 0,90 | 460.667.973,75 | 14:13 | |
| EUREN EUROPEN ENDUSTRI | 4,14 | 1,22 | 57.853.812,34 | 14:12 | |
| EUYO EURO YAT. ORT. | 4,88 | 0,00 | 3.056.603,62 | 14:12 | |
| EYGYO EYG GMYO | 2,35 | 1,73 | 9.264.573,79 | 14:11 | |
| FADE FADE GIDA | 15,49 | 0,58 | 10.603.543,03 | 14:12 | |
| FENER FENERBAHCE FUTBOL | 3,28 | -0,91 | 221.708.058,54 | 14:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,59 | -0,75 | 5.000.607,69 | 14:12 | |
| FMIZP F-M IZMIT PISTON | 291,00 | 0,00 | 4.098.350,50 | 14:08 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | 1,61 | 86.981.177,50 | 14:13 | |
| FORMT FORMET METAL VE CAM | 2,00 | -0,50 | 24.453.284,07 | 14:12 | |
| FORTE FORTE BILGI ILETISIM | 103,80 | 2,77 | 134.611.529,70 | 14:13 | |
| FRIGO FRIGO PAK GIDA | 2,19 | 1,39 | 108.079.876,90 | 14:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,30 | 0,36 | 67.661.596,92 | 14:13 | |
| FROTO FORD OTOSAN | 81,05 | -0,61 | 1.031.658.018,55 | 14:13 | |
| FZLGY FUZUL GMYO | 13,98 | 7,13 | 444.633.121,09 | 14:13 | |
| GARAN GARANTI BANKASI | 127,50 | 0,63 | 1.638.109.586,40 | 14:12 | |
| GARFA GARANTI FAKTORING | 26,52 | 0,38 | 9.860.311,84 | 14:13 | |
| GATEG GATE GROUP TEKNOLOJI | 302,00 | 0,00 | 9.233.650,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,69 | -2,90 | 39.508.282,70 | 14:13 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | 1,45 | 8.248.646,48 | 14:11 | |
| GENIL GEN ILAC | 9,03 | 2,03 | 408.408.211,30 | 14:13 | |
| GENKM GENTAS KIMYA | 12,72 | 1,52 | 168.702.611,41 | 14:13 | |
| GENTS GENTAS | 5,93 | 1,02 | 21.565.547,74 | 14:13 | |
| GEREL GERSAN ELEKTRIK | 34,22 | -1,04 | 103.837.550,60 | 14:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,30 | 2,03 | 115.663.147,15 | 14:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,95 | 0,87 | 34.961.810,80 | 14:11 | |
| GLBMD GLOBAL MEN. DEG. | 13,92 | -2,11 | 2.509.903,73 | 14:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 55,90 | 3,23 | 20.547.356,85 | 14:12 | |
| GLRMK GULERMAK AGIR SANAYI | 160,70 | 0,31 | 204.691.193,10 | 14:13 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -3,15 | 32.894.330,76 | 14:13 | |
| GLYHO GLOBAL YAT. HOLDING | 17,12 | 0,23 | 33.445.611,18 | 14:12 | |
| GMTAS GIMAT MAGAZACILIK | 44,38 | 0,36 | 33.156.774,58 | 14:12 | |
| GOKNR GOKNUR GIDA | 23,18 | 0,52 | 28.835.352,08 | 14:12 | |
| GOLDA GOLDA GIDA | 14,80 | 9,96 | 58.314.738,00 | 14:13 | |
| GOLTS GOLTAS CIMENTO | 314,75 | -0,24 | 8.315.536,50 | 14:07 | |
| GOODY GOOD-YEAR | 2,79 | 0,36 | 28.755.245,83 | 14:12 | |
| GOZDE GOZDE GIRISIM | 22,88 | 0,09 | 11.146.166,32 | 14:11 | |
| GRNYO GARANTI YAT. ORT. | 16,15 | 0,44 | 2.897.832,91 | 14:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,75 | 2,03 | 144.759.386,50 | 14:12 | |
| GRTHO GRAINTURK HOLDING | 246,60 | -1,12 | 86.755.999,70 | 14:12 | |
| GSDDE GSD DENIZCILIK | 12,91 | 1,18 | 25.656.855,57 | 14:10 | |
| GSDHO GSD HOLDING | 5,20 | 0,19 | 27.888.514,56 | 14:13 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 22.763.601,92 | 14:12 | |
| GUBRF GUBRE FABRIK. | 410,25 | -0,30 | 872.858.830,50 | 14:12 | |
| GUNDG GUNDOGDU GIDA | 2.045,00 | 1,24 | 370.506.492,00 | 14:12 | |
| GWIND GALATA WIND ENERJI | 24,10 | 1,60 | 50.653.815,30 | 14:13 | |
| GZNMI GEZINOMI SEYAHAT | 60,50 | 0,00 | 50.669.757,35 | 14:13 | |
| HALKB T. HALK BANKASI | 39,26 | -0,20 | 837.797.871,26 | 14:13 | |
| HATEK HATAY TEKSTIL | 15,23 | -0,39 | 7.699.316,03 | 14:12 | |
| HATSN HATSAN GEMI | 54,15 | 0,09 | 66.100.977,95 | 14:13 | |
| HDFGS HEDEF GIRISIM | 2,61 | 1,16 | 70.171.683,19 | 14:13 | |
| HEDEF HEDEF HOLDING | 193,20 | -0,92 | 215.244.073,40 | 14:13 | |
| HEKTS HEKTAS | 3,06 | -0,97 | 592.105.909,61 | 14:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,62 | 0,85 | 36.408.079,89 | 14:12 | |
| HLGYO HALK GMYO | 5,58 | -1,24 | 62.569.810,46 | 14:13 | |
| HOROZ HOROZ LOJISTIK | 65,45 | -0,46 | 107.898.327,45 | 14:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 102,70 | 8,68 | 550.858.980,70 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 37,26 | -0,90 | 6.728.642,32 | 14:12 | |
| HUBVC HUB GIRISIM | 2,84 | -2,74 | 2.345.427,69 | 14:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | 9,79 | 223.244.074,20 | 14:12 | |
| HURGZ HURRIYET GZT. | 6,29 | -0,16 | 9.070.723,89 | 14:12 | |
| ICBCT ICBC TURKEY BANK | 20,28 | 0,80 | 17.821.643,26 | 14:11 | |
| ICUGS ICU GIRISIM | 5,68 | 4,99 | 82.357.620,04 | 14:13 | |
| IDGYO IDEALIST GMYO | 4,39 | -2,23 | 1.795.666,95 | 14:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,00 | 0,31 | 737.204.103,80 | 14:12 | |
| IHAAS IHLAS HABER AJANSI | 66,05 | -9,95 | 194.419.027,30 | 14:12 | |
| IHEVA IHLAS EV ALETLERI | 2,06 | -0,48 | 346.897,63 | 14:11 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | 0,00 | 8.550.777,72 | 14:12 | |
| IHLAS IHLAS HOLDING | 1,13 | 1,80 | 53.501.440,92 | 14:11 | |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,59 | 17.995.674,50 | 14:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,35 | -0,74 | 2.161.531,60 | 14:10 | |
| IMASM IMAS MAKINA | 2,77 | 0,00 | 24.724.532,09 | 14:12 | |
| INDES INDEKS BILGISAYAR | 10,80 | 1,41 | 50.420.553,09 | 14:09 | |
| INFO INFO YATIRIM | 6,80 | -3,13 | 61.673.951,60 | 14:12 | |
| INGRM INGRAM BILISIM | 405,75 | 0,25 | 11.534.939,00 | 14:10 | |
| INTEK INNOSA TEKNOLOJI | 282,75 | 6,30 | 2.080.161,75 | 13:55 | |
| INTEM INTEMA | 262,75 | 0,57 | 6.580.782,75 | 14:08 | |
| INVEO INVEO YATIRIM HOLDING | 8,26 | -0,84 | 17.957.661,88 | 14:12 | |
| INVES INVESTCO HOLDING | 624,50 | 2,80 | 27.782.866,50 | 14:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 67,80 | 0,00 | 528.704,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 500.000,00 | 8,70 | 1.487.500,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,72 | 0,15 | 2.880.840.298,78 | 14:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,60 | 1,28 | 42.565.959,45 | 14:12 | |
| ISFIN IS FIN.KIR. | 19,37 | 0,00 | 5.112.956,35 | 14:13 | |
| ISGSY IS GIRISIM | 19,01 | 1,60 | 61.793.034,08 | 14:13 | |
| ISGYO IS GMYO | 26,90 | 0,67 | 62.561.021,80 | 14:13 | |
| ISKPL ISIK PLASTIK | 7,26 | 4,01 | 548.286.544,94 | 14:12 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,04 | 0,92 | 96.142.763,96 | 14:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | 0,42 | 1.935.838,20 | 14:11 | |
| ISVEA ISVEA SERAMIK VE BANYO | 27,78 | 9,98 | 66.658.026,66 | 14:13 | |
| ISYAT IS YAT. ORT. | 7,89 | 0,13 | 3.661.969,10 | 14:11 | |
| IZENR IZDEMIR ENERJI | 8,42 | 1,94 | 749.028.452,62 | 14:13 | |
| IZFAS IZMIR FIRCA | 61,75 | 0,08 | 135.941.555,70 | 14:12 | |
| IZINV IZ YATIRIM HOLDING | 61,20 | 0,00 | 12.427.353,10 | 14:13 | |
| IZMDC IZMIR DEMIR CELIK | 10,30 | 1,38 | 103.678.713,77 | 14:13 | |
| JANTS JANTSA JANT SANAYI | 15,95 | -0,56 | 32.911.664,31 | 14:12 | |
| KAPLM KAPLAMIN | 470,75 | 3,01 | 66.837.166,25 | 14:12 | |
| KAREL KAREL ELEKTRONIK | 10,77 | 0,65 | 72.674.295,28 | 14:12 | |
| KARSN KARSAN OTOMOTIV | 10,95 | -0,18 | 61.618.540,65 | 14:12 | |
| KARTN KARTONSAN | 197,50 | 7,05 | 259.825.679,90 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 2,45 | 0,82 | 48.418.485,13 | 14:12 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,14 | 0,24 | 10.700.471,64 | 14:12 | |
| KBORU KUZEY BORU | 26,14 | 0,54 | 51.854.670,76 | 14:12 | |
| KCAER KOCAER CELIK | 13,29 | 2,31 | 80.729.088,59 | 14:13 | |
| KCHOL KOC HOLDING | 190,10 | -0,73 | 1.816.251.727,00 | 14:13 | |
| KENT KENT GIDA | 355,50 | 0,00 | 717.043,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,71 | 0,30 | 2.274.963,87 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,91 | 0,91 | 14.751.108,96 | 14:11 | |
| KGYO KORAY GMYO | 7,50 | 8,85 | 281.291.058,01 | 14:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,16 | 0,73 | 8.620.203,96 | 14:12 | |
| KLGYO KILER GMYO | 4,98 | 0,61 | 26.187.492,57 | 14:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,72 | -2,19 | 32.548.160,82 | 14:12 | |
| KLMSN KLIMASAN KLIMA | 29,88 | 0,07 | 16.877.988,66 | 14:12 | |
| KLNMA T. KALKINMA BANK. | 9,11 | -2,04 | 1.236.325,89 | 13:55 | |
| KLRHO KILER HOLDING | 88,10 | 0,46 | 142.977.589,70 | 14:13 | |
| KLSER KALESERAMIK | 25,48 | 0,31 | 14.071.790,72 | 14:10 | |
| KLSYN KOLEKSIYON MOBILYA | 13,87 | -0,22 | 10.097.943,07 | 14:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,35 | 6,26 | 185.873.590,75 | 14:12 | |
| KMPUR KIMTEKS POLIURETAN | 18,70 | 4,24 | 23.310.831,14 | 14:13 | |
| KNFRT KONFRUT TARIM | 11,95 | 0,50 | 9.355.461,83 | 14:12 | |
| KOCMT KOC METALURJI | 3,83 | 0,52 | 383.028.518,01 | 14:13 | |
| KONKA KONYA KAGIT | 13,12 | 0,92 | 14.934.056,56 | 14:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,53 | 9,56 | 112.924.019,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.777,50 | -0,20 | 12.591.935,00 | 14:12 | |
| KOPOL KOZA POLYESTER | 6,36 | 1,76 | 24.195.144,74 | 14:12 | |
| KORDS KORDSA TEKNIK TEKSTIL | 78,45 | -0,06 | 67.735.943,55 | 14:11 | |
| KOTON KOTON MAGAZACILIK | 13,83 | 0,44 | 39.241.115,63 | 14:13 | |
| KRDMA KARDEMIR (A) | 40,64 | -0,25 | 348.716.959,62 | 14:11 | |
| KRDMB KARDEMIR (B) | 133,80 | 2,53 | 257.943.917,00 | 14:13 | |
| KRDMD KARDEMIR (D) | 40,24 | 5,23 | 1.667.247.944,94 | 14:13 | |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 5.082.619,00 | 14:12 | |
| KRONT KRON TEKNOLOJI | 25,14 | -0,40 | 22.643.602,86 | 14:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | 0,45 | 5.357.434,55 | 14:09 | |
| KRSTL KRISTAL KOLA | 10,21 | 0,69 | 8.562.080,27 | 14:11 | |
| KRTEK KARSU TEKSTIL | 21,94 | -1,08 | 2.080.627,14 | 14:12 | |
| KRVGD KERVAN GIDA | 2,73 | 0,74 | 2.439.157,61 | 14:11 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.705,00 | -2,79 | 1.568.395,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 195,90 | -0,05 | 1.839.481.779,50 | 14:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 104,20 | -2,89 | 267.490.536,50 | 14:12 | |
| KUTPO KUTAHYA PORSELEN | 83,95 | 0,60 | 6.730.240,35 | 14:13 | |
| KUVVA KUVVA GIDA | 135,80 | 1,49 | 6.594.864,40 | 14:11 | |
| KUYAS KUYAS YATIRIM | 71,60 | 1,42 | 290.765.648,10 | 14:13 | |
| KZBGY KIZILBUK GYO | 2,27 | 1,79 | 25.321.145,41 | 14:13 | |
| KZGYO KUZUGRUP GMYO | 21,18 | 0,09 | 5.764.638,98 | 14:12 | |
| LIDER LDR TURIZM | 105,80 | 9,52 | 570.026.274,50 | 14:12 | |
| LIDFA LIDER FAKTORING | 2,75 | 0,36 | 8.226.138,80 | 14:11 | |
| LILAK LILA KAGIT | 31,20 | -0,06 | 25.605.466,20 | 14:13 | |
| LINK LINK BILGISAYAR | 6,45 | -3,44 | 154.376.314,72 | 14:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,50 | 1,75 | 14.061.006,57 | 14:11 | |
| LMKDC LIMAK DOGU ANADOLU | 23,18 | -0,09 | 101.338.847,76 | 14:13 | |
| LOGO LOGO YAZILIM | 135,60 | 1,04 | 37.333.288,40 | 14:12 | |
| LRSHO LORAS HOLDING | 2,93 | 0,34 | 11.062.564,44 | 14:11 | |
| LUKSK LUKS KADIFE | 98,45 | -0,15 | 3.926.202,35 | 14:11 | |
| LXGYO LUXERA GMYO | 13,31 | 0,83 | 72.242.625,29 | 14:12 | |
| LYDHO LYDIA HOLDING | 184,90 | 0,38 | 15.663.473,50 | 14:11 | |
| LYDYE LYDIA YESIL ENERJI | 13.450,00 | -0,37 | 1.487.802,50 | 14:11 | |
| MAALT MARMARIS ALTINYUNUS | 1.099,00 | 0,27 | 22.501.596,00 | 14:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,46 | -0,42 | 8.340.593,58 | 14:12 | |
| MAGEN MARGUN ENERJI | 36,76 | 7,17 | 438.584.665,12 | 14:13 | |
| MAKIM MAKIM MAKINE | 18,39 | 1,60 | 37.011.295,16 | 14:12 | |
| MAKTK MAKINA TAKIM | 11,67 | -0,26 | 97.131.965,36 | 14:12 | |
| MANAS MANAS ENERJI YONETIMI | 29,74 | 0,75 | 172.461.971,30 | 14:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,07 | 1,55 | 12.804.590,25 | 14:12 | |
| MARKA MARKA YATIRIM HOLDING | 78,90 | -3,78 | 34.866.013,20 | 14:11 | |
| MARMR MARMARA HOLDING | 2,20 | 0,46 | 46.229.845,40 | 14:13 | |
| MARTI MARTI OTEL | 1,60 | 1,27 | 22.532.861,71 | 14:13 | |
| MAVI MAVI GIYIM | 39,64 | -0,05 | 39.506.785,34 | 14:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,50 | 0,69 | 232.181.572,40 | 14:12 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,62 | 0,00 | 2.987.481,50 | 14:10 | |
| MEGAP MEGA POLIETILEN | 2,01 | 0,50 | 1.012.640,58 | 13:55 | |
| MEGMT MEGA METAL | 66,70 | -1,48 | 216.441.403,40 | 14:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | 0,00 | 13.872.598,31 | 14:13 | |
| MEPET BREAK MOLA TURIZM | 20,90 | -0,38 | 2.198.428,10 | 14:11 | |
| MERCN MERCAN KIMYA | 24,92 | 3,49 | 47.208.430,66 | 14:13 | |
| MERIT MERIT TURIZM | 17,60 | -1,46 | 68.242.354,77 | 14:13 | |
| MERKO MERKO GIDA | 1,55 | 0,65 | 25.941.540,04 | 14:12 | |
| METRO METRO HOLDING | 8,92 | 0,90 | 46.877.975,68 | 14:13 | |
| MEYSU MEYSU GIDA | 12,81 | 2,48 | 96.023.625,72 | 14:13 | |
| MGROS MIGROS TICARET | 634,50 | 1,36 | 781.582.606,50 | 14:12 | |
| MHRGY MHR GMYO | 3,56 | 0,85 | 4.662.836,63 | 14:11 | |
| MIATK MIA TEKNOLOJI | 35,24 | 2,38 | 2.241.496.636,64 | 14:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 58,75 | -0,42 | 679.624,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,00 | 0,73 | 12.696.952,58 | 14:11 | |
| MNDTR MONDI TURKEY | 5,55 | 0,00 | 2.778.274,74 | 14:09 | |
| MOBTL MOBILTEL ILETISIM | 14,28 | -1,52 | 41.369.556,13 | 14:12 | |
| MOGAN MOGAN ENERJI | 15,45 | 9,96 | 355.802.543,44 | 14:13 | |
| MOPAS MOPAS MARKETCILIK | 31,12 | -0,95 | 59.984.636,14 | 14:13 | |
| MPARK MLP SAGLIK | 417,00 | 0,36 | 69.623.045,50 | 14:13 | |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 42.885.245,61 | 14:12 | |
| MRSHL MARSHALL | 2.055,00 | 2,96 | 112.388.607,00 | 14:12 | |
| MSGYO MISTRAL GMYO | 6,03 | 1,34 | 4.561.052,63 | 14:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,56 | -1,60 | 8.023.698,76 | 14:13 | |
| MTRYO METRO YAT. ORT. | 10,36 | 0,48 | 1.536.080,79 | 14:10 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,61 | -0,71 | 664.749,19 | 14:08 | |
| NATEN NATUREL ENERJI | 6,26 | 0,32 | 29.982.935,81 | 14:13 | |
| NETAS NETAS TELEKOM. | 61,90 | -0,72 | 9.295.092,00 | 14:12 | |
| NETCD NETCAD YAZILIM | 155,80 | 4,21 | 601.426.494,00 | 14:13 | |
| NIBAS NIGBAS NIGDE BETON | 4,15 | 1,47 | 12.386.572,93 | 14:13 | |
| NTGAZ NATURELGAZ | 11,26 | 0,54 | 16.833.732,15 | 14:12 | |
| NTHOL NET HOLDING | 46,40 | -0,51 | 54.282.018,30 | 14:09 | |
| NUGYO NUROL GMYO | 9,14 | -0,54 | 5.126.227,33 | 14:12 | |
| NUHCM NUH CIMENTO | 219,40 | -0,45 | 3.552.531,50 | 14:11 | |
| OBAMS OBA MAKARNACILIK | 5,26 | 1,94 | 144.562.910,94 | 14:13 | |
| OBASE OBASE BILGISAYAR | 40,76 | 0,99 | 10.604.278,78 | 14:11 | |
| ODAS ODAS ELEKTRIK | 8,27 | -0,12 | 169.722.619,50 | 14:12 | |
| ODINE ODINE TEKNOLOJI | 2.069,00 | 0,88 | 337.293.574,00 | 14:12 | |
| OFSYM OFIS YEM GIDA | 52,90 | -1,86 | 32.342.937,75 | 14:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,75 | 5,50 | 106.598.203,65 | 14:12 | |
| ONRYT ONUR TEKNOLOJI | 64,95 | 3,67 | 50.436.453,00 | 14:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,26 | -0,47 | 2.811.493,41 | 14:09 | |
| ORGE ORGE ENERJI ELEKTRIK | 108,10 | 2,08 | 35.077.135,10 | 14:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,50 | -0,85 | 571.089,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 107,80 | 9,94 | 2.154.611.671,10 | 14:13 | |
| OSMEN OSMANLI MENKUL | 8,25 | 0,49 | 15.461.399,75 | 14:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,72 | -2,27 | 36.961.360,96 | 14:13 | |
| OTKAR OTOKAR | 328,00 | -0,83 | 82.523.338,50 | 14:13 | |
| OTTO OTTO HOLDING | 178,10 | -2,68 | 41.066.317,50 | 14:12 | |
| OYAKC OYAK CIMENTO | 19,63 | -1,51 | 142.843.400,92 | 14:13 | |
| OYAYO OYAK YAT. ORT. | 46,32 | -0,13 | 1.677.695,74 | 14:11 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,24 | 2.451.369,31 | 14:08 | |
| OYYAT OYAK YATIRIM MENKUL | 39,62 | -1,59 | 3.611.912,50 | 14:12 | |
| OZATD OZATA DENIZCILIK | 2.390,00 | 7,80 | 898.665.051,00 | 14:13 | |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 9.715.903,12 | 14:10 | |
| OZKGY OZAK GMYO | 13,64 | -0,80 | 9.562.634,34 | 14:13 | |
| OZRDN OZERDEN AMBALAJ | 33,00 | -2,02 | 13.310.687,40 | 14:12 | |
| OZSUB OZSU BALIK | 30,24 | 1,14 | 26.936.949,84 | 14:12 | |
| OZYSR OZYASAR TEL | 12,53 | -1,88 | 8.480.291,70 | 14:13 | |
| PAGYO PANORA GMYO | 162,80 | -0,12 | 12.104.888,60 | 14:12 | |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 52.762.589,22 | 14:13 | |
| PAMEL PAMEL ELEKTRIK | 82,50 | 0,36 | 8.489.923,70 | 14:10 | |
| PAPIL PAPILON SAVUNMA | 13,97 | -0,21 | 50.883.398,36 | 14:13 | |
| PARSN PARSAN | 80,90 | 0,94 | 4.073.475,55 | 14:12 | |
| PASEU PASIFIK EURASIA LOJISTIK | 94,25 | -2,23 | 160.845.012,05 | 14:13 | |
| PATEK PASIFIK TEKNOLOJI | 21,84 | 0,09 | 110.078.025,56 | 14:12 | |
| PCILT PC ILETISIM MEDYA | 32,96 | 2,49 | 35.866.439,08 | 14:12 | |
| PEKGY PEKER GMYO | 14,86 | 0,81 | 750.395.877,06 | 14:13 | |
| PENGD PENGUEN GIDA | 10,65 | 0,47 | 10.006.378,92 | 14:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -0,38 | 4.990.698,13 | 14:11 | |
| PETKM PETKIM | 19,92 | 0,61 | 858.661.156,97 | 14:13 | |
| PETUN PINAR ET VE UN | 11,29 | 0,00 | 8.088.628,41 | 14:10 | |
| PGSUS PEGASUS | 163,70 | -1,03 | 829.347.537,20 | 14:13 | |
| PINSU PINAR SU | 10,39 | 0,39 | 7.880.281,27 | 14:13 | |
| PKART PLASTIKKART | 131,10 | 2,42 | 36.299.041,80 | 14:12 | |
| PKENT PETROKENT TURIZM | 137,20 | -0,51 | 4.746.373,30 | 14:13 | |
| PLTUR PLATFORM TURIZM | 22,38 | 0,81 | 12.037.456,66 | 14:12 | |
| PNLSN PANELSAN CATI CEPHE | 45,16 | -0,75 | 54.154.850,84 | 14:12 | |
| PNSUT PINAR SUT | 11,15 | 1,00 | 13.007.050,97 | 14:13 | |
| POLHO POLISAN HOLDING | 20,60 | -0,68 | 31.818.319,54 | 14:12 | |
| POLTK POLITEKNIK METAL | 5.042,50 | 0,20 | 13.697.667,50 | 14:11 | |
| PRDGS PARDUS GIRISIM | 6,65 | -0,45 | 8.840.803,62 | 14:13 | |
| PRKAB TURK PRYSMIAN KABLO | 34,62 | 0,12 | 9.535.770,24 | 14:11 | |
| PRKME PARK ELEK.MADENCILIK | 18,88 | -0,68 | 21.470.343,30 | 14:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,60 | -1,24 | 52.719.204,20 | 14:13 | |
| PSDTC PERGAMON DIS TICARET | 126,80 | -0,47 | 11.973.804,10 | 14:09 | |
| PSGYO PASIFIK GMYO | 3,13 | 0,97 | 131.425.458,29 | 14:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,52 | -5,79 | 2.245.157,50 | 13:55 | |
| QNBTR QNB BANK | 207,20 | -1,66 | 2.382.511,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,57 | 0,56 | 90.944.290,26 | 14:12 | |
| RALYH RAL YATIRIM HOLDING | 210,40 | 1,15 | 144.636.761,00 | 14:12 | |
| RAYSG RAY SIGORTA | 174,10 | 0,06 | 6.895.757,90 | 14:12 | |
| REEDR REEDER TEKNOLOJI | 6,82 | 2,71 | 101.402.302,93 | 14:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,70 | 0,05 | 192.394.756,70 | 14:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,44 | 0,41 | 6.017.107,38 | 14:12 | |
| RODRG RODRIGO TEKSTIL | 25,76 | 1,26 | 3.069.317,96 | 14:11 | |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,00 | 32.660.605,43 | 14:11 | |
| RUBNS RUBENIS TEKSTIL | 21,74 | 0,83 | 9.175.791,12 | 14:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,19 | -0,54 | 13.323.045,13 | 14:13 | |
| RYGYO REYSAS GMYO | 30,48 | 1,06 | 21.410.307,94 | 14:13 | |
| RYSAS REYSAS LOJISTIK | 21,14 | 0,67 | 15.029.861,20 | 14:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,70 | 3,50 | 51.536.326,53 | 14:12 | |
| SAHOL SABANCI HOLDING | 89,65 | 0,50 | 1.635.415.847,75 | 14:13 | |
| SAMAT SARAY MATBAACILIK | 6,00 | 2,04 | 7.137.297,02 | 14:12 | |
| SANEL SANEL MUHENDISLIK | 84,05 | 0,78 | 11.881.358,40 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 10,02 | 0,40 | 23.789.200,66 | 14:12 | |
| SANKO SANKO PAZARLAMA | 20,32 | -0,10 | 2.633.283,54 | 14:09 | |
| SARKY SARKUYSAN | 25,58 | -0,62 | 50.545.112,52 | 14:12 | |
| SASA SASA POLYESTER | 2,51 | -1,57 | 4.843.067.030,30 | 14:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 46,20 | 0,65 | 22.550.585,36 | 14:12 | |
| SDTTR SDT UZAY VE SAVUNMA | 248,20 | -0,72 | 110.499.146,05 | 14:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,05 | 1,76 | 39.638.077,55 | 14:13 | |
| SEGYO SEKER GMYO | 4,62 | -1,70 | 21.738.359,76 | 14:12 | |
| SEKFK SEKER FIN. KIR. | 10,10 | -0,39 | 502.442,66 | 14:02 | |
| SEKUR SEKURO PLASTIK | 11,40 | 0,62 | 3.666.069,74 | 13:55 | |
| SELEC SELCUK ECZA DEPOSU | 219,70 | 6,34 | 239.570.512,80 | 14:13 | |
| SELVA SELVA GIDA | 1,87 | 0,54 | 14.271.855,02 | 14:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,03 | -0,11 | 18.064.068,11 | 14:13 | |
| SEYKM SEYITLER KIMYA | 5,33 | -1,11 | 11.797.356,59 | 14:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,45 | 0,00 | 2.344.921,50 | 14:09 | |
| SISE SISE CAM | 43,36 | 0,51 | 1.028.579.863,84 | 14:13 | |
| SKBNK SEKERBANK | 18,89 | 2,00 | 325.532.390,58 | 14:13 | |
| SKTAS SOKTAS | 3,46 | 1,17 | 28.915.661,52 | 14:11 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,00 | 6,64 | 9.540.653,90 | 14:11 | |
| SKYMD SEKER YATIRIM | 14,75 | 0,14 | 16.814.091,83 | 14:12 | |
| SMART SMARTIKS YAZILIM | 24,84 | 0,24 | 12.669.818,42 | 14:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,09 | 0,27 | 123.470.146,98 | 14:13 | |
| SMRVA SUMER VARLIK YONETIM | 13,07 | 0,69 | 49.220.911,50 | 14:13 | |
| SNGYO SINPAS GMYO | 3,77 | -1,82 | 34.689.402,25 | 14:12 | |
| SNICA SANICA ISI SANAYI | 4,00 | -1,23 | 49.857.283,53 | 14:12 | |
| SNPAM SONMEZ PAMUKLU | 19,23 | 0,42 | 1.486.827,71 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,53 | -0,12 | 384.140,02 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 14,15 | 2,17 | 555.414.534,24 | 14:13 | |
| SOKE SOKE DEGIRMENCILIK | 17,29 | 2,31 | 35.037.613,31 | 14:13 | |
| SOKM SOK MARKETLER TICARET | 48,50 | 2,06 | 218.227.652,26 | 14:13 | |
| SONME SONMEZ FILAMENT | 128,80 | -2,35 | 3.259.010,90 | 14:06 | |
| SRVGY SERVET GMYO | 2,69 | 0,37 | 27.655.347,46 | 14:13 | |
| SUMAS SUMAS SUNI TAHTA | 313,50 | 1,13 | 832.194,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,50 | 9,94 | 93.637.674,26 | 14:10 | |
| SURGY SUR TATIL EVLERI GMYO | 68,60 | 2,85 | 96.580.018,05 | 14:13 | |
| SUWEN SUWEN TEKSTIL | 6,40 | 0,31 | 52.234.965,16 | 14:12 | |
| SVGYO SAVUR GMYO | 13,72 | 9,94 | 258.614.243,48 | 14:13 | |
| TABGD TAB GIDA | 230,70 | -1,20 | 112.590.016,20 | 14:13 | |
| TARKM TARKIM BITKI KORUMA | 475,50 | 0,26 | 19.463.340,50 | 14:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,30 | 3,36 | 214.494.394,15 | 14:13 | |
| TATGD TAT GIDA | 18,85 | 2,84 | 19.434.475,67 | 14:10 | |
| TAVHL TAV HAVALIMANLARI | 257,50 | -0,87 | 236.601.768,50 | 14:13 | |
| TBORG T.TUBORG | 124,40 | -1,19 | 10.428.090,30 | 14:12 | |
| TCELL TURKCELL | 108,40 | -0,55 | 1.576.006.473,10 | 14:13 | |
| TCKRC KIRAC GALVANIZ | 125,90 | 5,80 | 307.188.667,70 | 14:13 | |
| TDGYO TREND GMYO | 15,30 | 0,00 | 7.459.419,39 | 14:10 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,30 | 0,73 | 326.380.043,78 | 14:12 | |
| TEKTU TEK-ART TURIZM | 9,83 | 5,70 | 59.155.342,08 | 14:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,90 | -1,30 | 886.585.801,30 | 14:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,80 | -0,44 | 42.501.452,53 | 14:12 | |
| TGSAS TGS DIS TICARET | 187,20 | 2,58 | 31.166.078,10 | 14:13 | |
| THYAO TURK HAVA YOLLARI | 324,50 | -2,70 | 11.534.460.263,00 | 14:13 | |
| TKFEN TEKFEN HOLDING | 141,90 | 0,07 | 331.883.908,40 | 14:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,40 | -0,70 | 19.626.527,77 | 14:13 | |
| TLMAN TRABZON LIMAN | 85,25 | -0,41 | 7.349.724,40 | 14:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 447,25 | -1,16 | 64.474.960,50 | 14:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 83,70 | 0,60 | 9.610.178,60 | 14:12 | |
| TNZTP TAPDI TINAZTEPE | 23,48 | 3,99 | 33.815.793,70 | 14:12 | |
| TOASO TOFAS OTO. FAB. | 295,75 | -1,91 | 412.145.638,00 | 14:13 | |
| TRALT TURK ALTIN ISLETMELERI | 50,60 | -2,22 | 1.956.304.234,55 | 14:13 | |
| TRCAS TURCAS HOLDING | 44,62 | 4,99 | 31.276.182,30 | 14:13 | |
| TRENJ TR DOGAL ENERJI | 91,65 | -2,29 | 71.115.447,25 | 14:12 | |
| TRGYO TORUNLAR GMYO | 100,60 | -0,20 | 37.356.652,85 | 14:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.497,00 | -1,51 | 70.870.955,00 | 14:11 | |
| TRILC TURK ILAC SERUM | 1,51 | 9,42 | 21.867.098,22 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 117,00 | -2,26 | 335.606.173,30 | 14:13 | |
| TSGYO TSKB GMYO | 6,25 | -0,64 | 3.813.964,61 | 14:13 | |
| TSKB T.S.K.B. | 11,40 | 0,26 | 52.694.750,42 | 14:12 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 36.889.658,80 | 14:13 | |
| TTKOM TURK TELEKOM | 57,20 | -0,95 | 1.489.735.257,50 | 14:13 | |
| TTRAK TURK TRAKTOR | 439,75 | 0,00 | 27.129.755,50 | 14:13 | |
| TUCLK TUGCELIK | 3,92 | 0,00 | 10.607.112,82 | 14:10 | |
| TUKAS TUKAS | 2,13 | 0,47 | 50.882.127,27 | 14:12 | |
| TUPRS TUPRAS | 270,75 | 0,93 | 3.652.680.487,75 | 14:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | 0,29 | 33.959.424,31 | 14:12 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,02 | 0,45 | 1.896.540,60 | 14:12 | |
| TURSG TURKIYE SIGORTA | 6,64 | 4,40 | 584.565.797,78 | 14:13 | |
| UCAYM UCAY MUHENDISLIK | 31,00 | 5,51 | 407.544.460,86 | 14:13 | |
| UFUK UFUK YATIRIM | 1.691,00 | -0,24 | 5.381.853,00 | 14:12 | |
| ULAS ULASLAR TURIZM YAT. | 23,28 | 0,95 | 2.440.849,80 | 14:09 | |
| ULKER ULKER BISKUVI | 95,80 | -0,21 | 182.656.938,55 | 14:13 | |
| ULUFA ULUSAL FAKTORING | 1,77 | 5,99 | 65.175.787,12 | 14:13 | |
| ULUSE ULUSOY ELEKTRIK | 293,00 | 2,81 | 50.712.309,00 | 14:13 | |
| ULUUN ULUSOY UN SANAYI | 8,88 | 0,57 | 30.945.878,06 | 14:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,37 | 0,57 | 6.211.222,67 | 14:12 | |
| USAK USAK SERAMIK | 1,40 | 0,72 | 28.850.691,68 | 14:11 | |
| VAKBN VAKIFLAR BANKASI | 30,98 | -0,39 | 788.548.376,96 | 14:13 | |
| VAKFA VAKIF FAKTORING | 11,60 | 0,00 | 23.039.127,51 | 14:12 | |
| VAKFN VAKIF FIN. KIR. | 1,55 | 1,97 | 50.221.882,15 | 14:13 | |
| VAKKO VAKKO TEKSTIL | 69,90 | 0,14 | 3.711.360,70 | 14:11 | |
| VANGD VANET GIDA | 93,25 | -2,97 | 14.978.666,30 | 14:12 | |
| VBTYZ VBT YAZILIM | 29,28 | 0,97 | 30.161.188,58 | 14:13 | |
| VERTU VERUSATURK GIRISIM | 39,24 | 0,82 | 34.303.573,36 | 14:12 | |
| VERUS VERUSA HOLDING | 452,75 | 9,96 | 40.627.722,50 | 14:08 | |
| VESBE VESTEL BEYAZ ESYA | 6,30 | -0,79 | 44.511.474,04 | 14:13 | |
| VESTL VESTEL | 25,70 | -0,85 | 145.102.466,66 | 14:13 | |
| VKFYO VAKIF YAT. ORT. | 27,00 | -3,09 | 5.470.040,84 | 14:12 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 15.342.787,51 | 14:12 | |
| VKING VIKING KAGIT | 23,42 | 0,17 | 3.657.632,28 | 14:12 | |
| VRGYO VERA KONSEPT GMYO | 1,93 | 0,00 | 13.356.583,01 | 14:13 | |
| VSNMD VISNE MADENCILIK | 82,00 | 0,00 | 51.736.638,85 | 14:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,31 | 0,71 | 20.109.422,94 | 14:12 | |
| YATAS YATAS | 37,16 | 0,54 | 7.104.682,26 | 14:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | -0,51 | 10.160.352,52 | 14:11 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,67 | -0,19 | 410.344,37 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,35 | 0,91 | 401.017.542,45 | 14:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 7.664.234,46 | 14:12 | |
| YGGYO YENI GIMAT GMYO | 215,40 | -1,42 | 18.210.520,30 | 14:12 | |
| YIGIT YIGIT AKU | 22,22 | -0,80 | 25.772.097,76 | 14:13 | |
| YKBNK YAPI VE KREDI BANK. | 33,90 | -0,59 | 5.951.096.965,58 | 14:13 | |
| YKSLN YUKSELEN CELIK | 3,18 | 0,32 | 9.391.541,19 | 14:12 | |
| YONGA YONGA MOBILYA | 51,00 | -1,16 | 569.168,70 | 13:55 | |
| YUNSA YUNSA | 8,98 | -0,44 | 8.399.229,14 | 14:12 | |
| YYAPI YESIL YAPI | 0,87 | -1,14 | 2.294.800,52 | 13:55 | |
| YYLGD YAYLA GIDA | 10,67 | 0,47 | 12.751.095,46 | 14:12 | |
| ZEDUR ZEDUR ENERJI | 8,55 | 0,23 | 13.148.881,99 | 14:10 | |
| ZERGY ZERAY GMYO | 10,15 | 0,00 | 41.748.332,31 | 14:12 | |
| ZGYO Z GMYO | 38,94 | 0,78 | 66.257.947,08 | 14:12 | |
| ZOREN ZORLU ENERJI | 2,64 | -0,38 | 73.517.961,17 | 14:13 | |
| ZRGYO ZIRAAT GMYO | 17,43 | 0,40 | 5.420.249,92 | 14:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
