Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,47 | 0,52 | 21.917.361,51 | 10:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,96 | -1,66 | 6.948.571,12 | 10:13 | |
| ACSEL ACIPAYAM SELULOZ | 123,20 | 2,16 | 7.094.893,90 | 10:13 | |
| ADEL ADEL KALEMCILIK | 37,40 | 0,43 | 8.907.879,64 | 10:12 | |
| ADESE ADESE GAYRIMENKUL | 1,24 | -5,34 | 277.116.934,49 | 10:13 | |
| ADGYO ADRA GMYO | 59,90 | -0,66 | 3.506.354,85 | 10:12 | |
| AEFES ANADOLU EFES | 21,08 | -0,66 | 84.719.875,96 | 10:13 | |
| AFYON AFYON CIMENTO | 14,97 | -0,27 | 1.494.517,88 | 10:12 | |
| AGESA AGESA HAYAT EMEKLILIK | 252,00 | -0,79 | 3.439.337,00 | 10:12 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,50 | -0,95 | 8.467.406,34 | 10:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,25 | 0,00 | 5.451.728,32 | 10:12 | |
| AGYO ATAKULE GMYO | 7,93 | 0,25 | 37.968,92 | 10:11 | |
| AHGAZ AHLATCI DOGALGAZ | 25,34 | 0,56 | 13.686.694,12 | 10:13 | |
| AHSGY AHES GMYO | 21,56 | -0,28 | 6.169.570,34 | 10:12 | |
| AKBNK AKBANK | 88,90 | -1,77 | 1.203.008.189,70 | 10:13 | |
| AKCNS AKCANSA | 216,00 | 0,33 | 12.917.744,50 | 10:12 | |
| AKENR AKENERJI | 11,22 | -0,80 | 8.570.790,49 | 10:12 | |
| AKFGY AKFEN GMYO | 3,01 | -0,66 | 13.176.335,78 | 10:13 | |
| AKFIS AKFEN INSAAT | 32,22 | -4,62 | 64.928.726,68 | 10:11 | |
| AKFYE AKFEN YEN. ENERJI | 19,71 | -0,45 | 8.898.152,20 | 10:13 | |
| AKGRT AKSIGORTA | 8,31 | 0,00 | 8.323.315,67 | 10:13 | |
| AKHAN AKHAN UN | 28,38 | 1,36 | 65.610.580,02 | 10:13 | |
| AKMGY AKMERKEZ GMYO | 222,50 | -0,58 | 360.692,40 | 10:13 | |
| AKSA AKSA | 11,02 | 0,64 | 30.271.710,51 | 10:13 | |
| AKSEN AKSA ENERJI | 69,80 | -1,55 | 45.455.573,20 | 10:13 | |
| AKSGY AKIS GMYO | 8,69 | -0,34 | 589.730,37 | 10:12 | |
| AKSUE AKSU ENERJI | 22,44 | -0,53 | 457.554,54 | 10:12 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,90 | -0,68 | 433.908,95 | 10:12 | |
| ALARK ALARKO HOLDING | 110,00 | -0,27 | 66.432.887,40 | 10:13 | |
| ALBRK ALBARAKA TURK | 9,94 | -1,58 | 37.736.745,12 | 10:13 | |
| ALCAR ALARKO CARRIER | 929,50 | -0,32 | 2.723.094,50 | 10:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,00 | -0,58 | 7.357.056,20 | 10:12 | |
| ALFAS ALFA SOLAR ENERJI | 42,90 | 0,28 | 4.077.472,66 | 10:13 | |
| ALGYO ALARKO GMYO | 5,48 | -0,54 | 11.505.783,75 | 10:13 | |
| ALKA ALKIM KAGIT | 12,95 | -1,07 | 11.271.843,50 | 10:13 | |
| ALKIM ALKIM KIMYA | 19,35 | -0,05 | 1.281.486,50 | 10:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 255,00 | 0,29 | 20.706.327,50 | 10:12 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,17 | 1,36 | 451.587.054,71 | 10:13 | |
| ALTNY ALTINAY SAVUNMA | 17,36 | 3,27 | 155.740.173,87 | 10:13 | |
| ALVES ALVES KABLO | 4,00 | 1,27 | 86.002.667,23 | 10:13 | |
| ANELE ANEL ELEKTRIK | 16,79 | -0,65 | 2.089.573,30 | 10:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,63 | -0,09 | 1.324.638,96 | 10:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,70 | -1,49 | 10.556.041,00 | 10:13 | |
| ANSGR ANADOLU SIGORTA | 27,30 | -0,66 | 23.931.506,12 | 10:13 | |
| ARASE DOGU ARAS ENERJI | 86,10 | -1,26 | 2.644.576,30 | 10:13 | |
| ARCLK ARCELIK | 126,90 | -0,78 | 39.189.345,60 | 10:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,34 | -0,04 | 14.079.498,18 | 10:13 | |
| ARENA ARENA BILGISAYAR | 28,04 | -0,07 | 2.050.240,72 | 10:12 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,84 | -0,93 | 20.042.455,12 | 10:13 | |
| ARMGD ARMADA GIDA | 81,00 | -2,99 | 10.761.642,20 | 10:13 | |
| ARSAN ARSAN HOLDING | 4,05 | 0,00 | 7.869.436,31 | 10:13 | |
| ARTMS ARTEMIS HALI | 41,14 | 0,34 | 2.903.603,54 | 10:12 | |
| ARZUM ARZUM EV ALETLERI | 2,88 | 0,00 | 3.617.632,49 | 10:13 | |
| ASELS ASELSAN | 318,50 | 2,66 | 3.443.520.413,75 | 10:13 | |
| ASGYO ASCE GMYO | 11,84 | -0,50 | 2.035.204,30 | 10:13 | |
| ASTOR ASTOR ENERJI | 187,60 | 0,43 | 868.298.058,90 | 10:13 | |
| ASUZU ANADOLU ISUZU | 68,50 | -0,72 | 5.963.384,20 | 10:13 | |
| ATAGY ATA GMYO | 13,91 | 0,65 | 306.271,04 | 10:12 | |
| ATAKP ATAKEY PATATES | 59,90 | -0,91 | 1.529.901,75 | 10:12 | |
| ATATP ATP YAZILIM | 177,50 | 0,68 | 30.481.449,30 | 10:13 | |
| ATATR ATA TURIZM | 12,32 | 10,00 | 21.799.106,56 | 10:13 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,35 | -1,58 | 1.198.034,20 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,40 | 0,00 | 123.566,60 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,39 | -0,07 | 2.772.404,72 | 10:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,04 | -0,55 | 3.340.619,24 | 10:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,99 | -0,20 | 2.799.367,66 | 10:12 | |
| AVPGY AVRUPAKENT GMYO | 55,90 | -0,18 | 4.261.654,25 | 10:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,70 | -1,32 | 531.887,85 | 10:13 | |
| AYCES ALTINYUNUS CESME | 518,00 | -0,67 | 2.934.296,00 | 10:13 | |
| AYDEM AYDEM ENERJI | 26,82 | -0,67 | 1.771.918,54 | 10:12 | |
| AYEN AYEN ENERJI | 29,98 | -2,85 | 10.359.454,28 | 10:13 | |
| AYES AYES CELIK HASIR VE CIT | 25,00 | 2,88 | 318.425,00 | 09:55 | |
| AYGAZ AYGAZ | 248,60 | 0,20 | 21.959.164,75 | 10:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,68 | 0,43 | 3.320.062,98 | 10:12 | |
| BAGFS BAGFAS | 29,60 | 0,00 | 1.739.670,04 | 10:12 | |
| BAHKM BAHADIR KIMYA | 126,00 | -0,24 | 8.930.730,50 | 10:12 | |
| BAKAB BAK AMBALAJ | 42,46 | 0,09 | 399.553,50 | 10:12 | |
| BALAT BALATACILAR BALATACILIK | 103,00 | 0,00 | 468.032,00 | 09:55 | |
| BALSU BALSU GIDA | 17,17 | -2,28 | 62.334.946,99 | 10:13 | |
| BANVT BANVIT | 175,00 | -0,46 | 1.618.514,90 | 10:13 | |
| BARMA BAREM AMBALAJ | 44,44 | -1,02 | 2.404.500,98 | 10:13 | |
| BASCM BASTAS BASKENT CIMENTO | 15,03 | -4,75 | 245.109,24 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,96 | -1,36 | 7.235.437,54 | 10:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,81 | 0,63 | 1.568.944,95 | 10:13 | |
| BEGYO BATI EGE GMYO | 4,79 | -0,21 | 5.197.691,99 | 10:13 | |
| BERA BERA HOLDING | 19,74 | 0,25 | 23.774.241,52 | 10:13 | |
| BESLR BESLER GIDA | 15,52 | -0,89 | 3.590.846,67 | 10:12 | |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 14.435.821,40 | 10:13 | |
| BEYAZ BEYAZ FILO | 30,50 | -0,26 | 2.248.972,88 | 10:12 | |
| BFREN BOSCH FREN SISTEMLERI | 162,10 | 0,19 | 2.698.733,10 | 10:13 | |
| BIENY BIEN YAPI URUNLERI | 25,22 | -1,87 | 15.111.385,60 | 10:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,01 | 3,80 | 9.766.480,85 | 10:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,92 | -2,07 | 14.186.025,10 | 10:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 289,00 | 1,23 | 1.470.218,50 | 10:12 | |
| BIMAS BIM MAGAZALAR | 702,50 | -0,35 | 278.086.409,50 | 10:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 167,30 | -5,21 | 11.527.850,40 | 10:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,85 | -0,20 | 26.819.182,68 | 10:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,65 | 0,74 | 6.167.443,01 | 10:13 | |
| BIZIM BIZIM MAGAZALARI | 31,88 | -0,31 | 585.681,06 | 10:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 8.501.764,22 | 10:13 | |
| BLCYT BILICI YATIRIM | 37,32 | -0,21 | 2.960.656,56 | 10:12 | |
| BLUME BLUME METAL KIMYA | 47,08 | 0,51 | 11.348.427,26 | 10:13 | |
| BMSCH BMS CELIK HASIR | 17,44 | -1,13 | 1.890.328,39 | 10:13 | |
| BMSTL BMS BIRLESIK METAL | 95,05 | 0,00 | 13.091.987,30 | 10:13 | |
| BNTAS BANTAS AMBALAJ | 7,16 | 0,28 | 6.388.458,66 | 10:12 | |
| BOBET BOGAZICI BETON SANAYI | 22,78 | -1,30 | 13.189.186,20 | 10:12 | |
| BORLS BORLEASE OTOMOTIV | 2,82 | -0,35 | 5.503.089,13 | 10:13 | |
| BORSK BOR SEKER | 6,72 | 0,00 | 7.430.119,63 | 10:12 | |
| BOSSA BOSSA | 7,19 | -0,14 | 744.512,03 | 10:12 | |
| BRISA BRISA | 100,50 | -0,59 | 2.652.470,30 | 10:12 | |
| BRKO BIRKO MENSUCAT | 13,69 | -0,36 | 655.271,85 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,80 | -2,55 | 320.363,61 | 10:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 110,00 | -0,63 | 6.148.273,40 | 10:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,94 | -0,69 | 7.639.449,44 | 10:13 | |
| BRMEN BIRLIK MENSUCAT | 8,76 | -0,45 | 164.328,84 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 710,50 | -1,52 | 150.189.023,50 | 10:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.520,00 | -0,40 | 33.080.970,00 | 10:13 | |
| BSOKE BATISOKE CIMENTO | 30,26 | 0,40 | 16.042.778,92 | 10:13 | |
| BTCIM BATI CIMENTO | 4,97 | 0,00 | 30.251.867,19 | 10:12 | |
| BUCIM BURSA CIMENTO | 7,01 | 0,14 | 3.481.086,84 | 10:12 | |
| BULGS BULLS GSYO | 51,40 | 2,19 | 131.321.570,16 | 10:13 | |
| BURCE BURCELIK | 58,50 | -0,17 | 6.038.214,50 | 10:12 | |
| BURVA BURCELIK VANA | 722,50 | -2,63 | 2.259.819,50 | 10:13 | |
| BVSAN BULBULOGLU VINC | 121,10 | 0,67 | 7.765.886,10 | 10:13 | |
| BYDNR BAYDONER RESTORANLARI | 36,70 | 0,38 | 349.694,42 | 10:13 | |
| CANTE CAN2 TERMIK | 1,81 | 1,12 | 83.283.909,14 | 10:13 | |
| CASA CASA EMTIA PETROL | 103,00 | -0,48 | 172.319,00 | 09:55 | |
| CATES CATES ELEKTRIK | 41,52 | -0,67 | 2.798.247,36 | 10:13 | |
| CCOLA COCA COLA ICECEK | 76,85 | -1,03 | 26.940.934,45 | 10:13 | |
| CELHA CELIK HALAT | 11,03 | -1,61 | 3.149.117,73 | 10:13 | |
| CEMAS CEMAS DOKUM | 6,10 | -0,65 | 14.641.097,12 | 10:13 | |
| CEMTS CEMTAS | 12,76 | -0,62 | 2.113.326,47 | 10:13 | |
| CEMZY CEM ZEYTIN | 61,35 | 2,68 | 13.804.223,90 | 10:13 | |
| CEOEM CEO EVENT MEDYA | 22,80 | -0,18 | 2.826.699,56 | 10:13 | |
| CGCAM CAGDAS CAM | 37,84 | -0,37 | 6.025.732,46 | 10:13 | |
| CIMSA CIMSA | 54,35 | -1,72 | 81.770.174,80 | 10:13 | |
| CLEBI CELEBI | 1.861,00 | -1,01 | 25.065.444,00 | 10:13 | |
| CMBTN CIMBETON | 2.006,00 | -1,08 | 8.352.317,00 | 10:13 | |
| CMENT CIMENTAS | 340,00 | -1,45 | 342.040,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,72 | -2,11 | 6.648.165,53 | 10:12 | |
| COSMO COSMOS YAT. HOLDING | 239,00 | -0,42 | 2.593.898,70 | 10:13 | |
| CRDFA CREDITWEST FAKTORING | 71,45 | 0,99 | 1.269.095,25 | 10:13 | |
| CRFSA CARREFOURSA | 139,20 | -1,28 | 9.968.782,00 | 10:13 | |
| CUSAN CUHADAROGLU METAL | 26,66 | -0,60 | 1.246.542,44 | 10:13 | |
| CVKMD CVK MADEN | 36,80 | -4,96 | 393.565.470,64 | 10:11 | |
| CWENE CW ENERJI | 32,44 | 0,25 | 501.520.389,10 | 10:13 | |
| DAGI DAGI GIYIM | 6,27 | -0,16 | 1.149.433,51 | 10:12 | |
| DAPGM DAP GAYRIMENKUL | 13,14 | 0,54 | 22.917.346,94 | 10:13 | |
| DARDL DARDANEL | 2,40 | -0,83 | 10.142.163,67 | 10:12 | |
| DCTTR DCT TRADING DIS TICARET | 8,82 | 0,34 | 14.932.188,17 | 10:12 | |
| DENGE DENGE HOLDING | 2,92 | 0,00 | 4.284.340,09 | 10:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,77 | -0,36 | 7.348.654,51 | 10:13 | |
| DERIM DERIMOD | 39,88 | 0,45 | 788.039,12 | 10:12 | |
| DESA DESA DERI | 12,95 | -0,46 | 5.106.751,50 | 10:13 | |
| DESPC DESPEC BILGISAYAR | 50,10 | -0,20 | 697.059,55 | 10:11 | |
| DEVA DEVA HOLDING | 79,25 | 0,70 | 6.523.232,55 | 10:13 | |
| DGATE DATAGATE BILGISAYAR | 71,25 | 0,14 | 257.481,70 | 10:12 | |
| DGGYO DOGUS GMYO | 33,14 | -0,12 | 114.771,24 | 10:10 | |
| DGNMO DOGANLAR MOBILYA | 5,12 | 0,20 | 2.329.607,73 | 10:12 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,88 | -0,52 | 161.255,36 | 09:55 | |
| DITAS DITAS DOGAN | 46,94 | 0,13 | 2.724.062,68 | 10:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | 0,17 | 5.433.436,85 | 10:13 | |
| DMRGD DMR UNLU MAMULLER | 4,30 | -0,46 | 6.917.686,01 | 10:12 | |
| DMSAS DEMISAS DOKUM | 9,28 | 0,32 | 1.936.376,61 | 10:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,92 | -0,78 | 4.817.406,38 | 10:13 | |
| DOAS DOGUS OTOMOTIV | 234,80 | -0,97 | 47.717.341,90 | 10:13 | |
| DOCO DO-CO | 10.902,50 | -0,62 | 4.535.330,00 | 10:12 | |
| DOFER DOFER YAPI MALZEMELERI | 34,30 | -2,72 | 13.216.223,92 | 10:13 | |
| DOFRB DOF ROBOTIK | 93,00 | -1,80 | 201.332.231,85 | 10:08 | |
| DOGUB DOGUSAN | 39,24 | -3,02 | 2.115.653,46 | 10:11 | |
| DOHOL DOGAN HOLDING | 21,32 | -0,56 | 21.197.557,82 | 10:13 | |
| DOKTA DOKTAS DOKUMCULUK | 25,56 | 0,24 | 289.160,24 | 10:13 | |
| DSTKF DESTEK FINANS FAKTORING | 1.144,00 | -0,87 | 96.534.500,00 | 10:13 | |
| DUNYH DUNYA HOLDING | 119,60 | -0,50 | 4.966.168,70 | 10:13 | |
| DURDO DURAN DOGAN BASIM | 3,92 | 1,03 | 4.048.197,74 | 10:12 | |
| DURKN DURUKAN SEKERLEME | 24,08 | 4,42 | 53.039.171,78 | 10:13 | |
| DYOBY DYO BOYA | 14,44 | -0,21 | 1.740.281,08 | 10:13 | |
| DZGYO DENIZ GMYO | 9,74 | -0,10 | 3.430.649,16 | 10:12 | |
| EBEBK EBEBEK MAGAZACILIK | 63,40 | -1,25 | 3.801.247,25 | 10:13 | |
| ECILC ECZACIBASI ILAC | 129,50 | 1,33 | 38.355.840,40 | 10:13 | |
| ECOGR ECOGREEN ENERJI | 25,02 | -0,16 | 10.046.891,92 | 10:12 | |
| ECZYT ECZACIBASI YATIRIM | 330,50 | 0,69 | 18.098.435,50 | 10:13 | |
| EDATA E-DATA TEKNOLOJI | 10,45 | 0,38 | 6.653.184,73 | 10:13 | |
| EDIP EDIP GAYRIMENKUL | 41,50 | -1,71 | 4.181.049,14 | 10:13 | |
| EFOR EFOR YATIRIM | 23,10 | -0,86 | 9.363.766,52 | 10:13 | |
| EGEEN EGE ENDUSTRI | 7.235,00 | -0,28 | 9.809.252,50 | 10:12 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,76 | -0,97 | 4.161.741,54 | 10:12 | |
| EGEPO NASMED EGEPOL | 11,52 | -0,86 | 2.380.607,45 | 10:12 | |
| EGGUB EGE GUBRE | 95,60 | -0,10 | 5.755.028,30 | 10:13 | |
| EGPRO EGE PROFIL | 28,26 | -0,49 | 2.907.249,68 | 10:13 | |
| EGSER EGE SERAMIK | 3,29 | -0,90 | 579.561,49 | 10:12 | |
| EKGYO EMLAK KONUT GMYO | 25,80 | -0,46 | 284.479.042,82 | 10:13 | |
| EKIZ EKIZ KIMYA | 132,00 | -0,83 | 56.496,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,46 | 2,87 | 54.375.890,84 | 10:13 | |
| EKSUN EKSUN GIDA | 5,99 | -0,17 | 2.311.540,25 | 10:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,64 | -1,39 | 11.705.431,20 | 10:13 | |
| EMKEL EMEK ELEKTRIK | 21,02 | -0,38 | 8.242.414,76 | 10:13 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 0,00 | 88.976,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,21 | -0,20 | 4.343.685,72 | 10:12 | |
| ENERY ENERYA ENERJI | 10,39 | 4,74 | 85.486.553,42 | 10:13 | |
| ENJSA ENERJISA ENERJI | 110,80 | -0,72 | 15.636.523,50 | 10:13 | |
| ENKAI ENKA INSAAT | 99,80 | 0,30 | 64.789.694,30 | 10:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,34 | -0,19 | 4.649.362,88 | 10:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 12,00 | 3,00 | 54.681.527,10 | 10:13 | |
| EPLAS EGEPLAST | 6,69 | -0,45 | 2.943.291,96 | 10:13 | |
| ERBOS ERBOSAN | 210,00 | 0,00 | 667.412,80 | 10:13 | |
| ERCB ERCIYAS CELIK BORU | 61,55 | -0,73 | 8.850.557,35 | 10:13 | |
| EREGL EREGLI DEMIR CELIK | 29,80 | 0,54 | 781.844.294,42 | 10:13 | |
| ERSU ERSU GIDA | 18,37 | -2,44 | 2.439.241,25 | 10:13 | |
| ESCAR ESCAR FILO | 25,00 | -0,71 | 4.578.018,88 | 10:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,95 | 0,00 | 9.248.387,97 | 10:13 | |
| ESEN ESENBOGA ELEKTRIK | 4,14 | -0,48 | 36.598.192,68 | 10:13 | |
| ETILR ETILER GIDA | 4,16 | 0,48 | 583.148,79 | 10:11 | |
| ETYAT EURO TREND YAT. ORT. | 24,70 | -0,56 | 184.736,26 | 10:13 | |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 634.077,57 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,43 | -3,00 | 818.862,46 | 10:12 | |
| EUPWR EUROPOWER ENERJI | 41,48 | -0,10 | 54.976.603,96 | 10:13 | |
| EUREN EUROPEN ENDUSTRI | 5,68 | 0,18 | 68.804.536,36 | 10:13 | |
| EUYO EURO YAT. ORT. | 18,72 | 0,38 | 208.029,56 | 10:11 | |
| EYGYO EYG GMYO | 3,39 | -0,59 | 688.445,08 | 10:12 | |
| FADE FADE GIDA | 16,96 | 0,12 | 3.349.584,79 | 10:13 | |
| FENER FENERBAHCE FUTBOL | 3,26 | -0,31 | 42.111.317,81 | 10:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,75 | -3,07 | 4.713.546,90 | 10:13 | |
| FMIZP F-M IZMIT PISTON | 331,50 | -0,45 | 2.184.014,25 | 10:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,27 | -0,91 | 8.809.913,71 | 10:13 | |
| FORMT FORMET METAL VE CAM | 3,18 | 3,92 | 48.154.205,41 | 10:13 | |
| FORTE FORTE BILGI ILETISIM | 94,90 | -1,09 | 12.312.203,05 | 10:13 | |
| FRIGO FRIGO PAK GIDA | 10,27 | -0,39 | 4.713.761,31 | 10:13 | |
| FRMPL FORMUL PLASTIK VE METAL | 37,48 | -0,21 | 23.460.644,02 | 10:13 | |
| FROTO FORD OTOSAN | 124,20 | 0,24 | 174.631.245,70 | 10:13 | |
| FZLGY FUZUL GMYO | 12,64 | -0,08 | 6.711.948,42 | 10:12 | |
| GARAN GARANTI BANKASI | 159,00 | -1,30 | 607.662.024,40 | 10:13 | |
| GARFA GARANTI FAKTORING | 30,80 | -1,41 | 10.128.008,86 | 10:13 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | -1,41 | 253.400,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,34 | 0,00 | 5.082.824,75 | 10:12 | |
| GEDZA GEDIZ AMBALAJ | 31,28 | -0,57 | 1.703.355,92 | 10:13 | |
| GENIL GEN ILAC | 8,21 | 0,74 | 23.978.890,89 | 10:13 | |
| GENTS GENTAS | 9,70 | 0,21 | 4.444.158,64 | 10:13 | |
| GEREL GERSAN ELEKTRIK | 24,00 | 0,17 | 18.300.422,90 | 10:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,25 | -3,06 | 88.940.668,95 | 10:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,75 | 0,39 | 18.452.822,05 | 10:12 | |
| GLBMD GLOBAL MEN. DEG. | 12,99 | -0,08 | 541.064,86 | 10:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,10 | -0,64 | 2.648.821,60 | 10:13 | |
| GLRMK GULERMAK AGIR SANAYI | 182,90 | 0,49 | 26.670.096,70 | 10:13 | |
| GLRYH GULER YAT. HOLDING | 4,58 | 0,88 | 5.616.373,50 | 10:12 | |
| GLYHO GLOBAL YAT. HOLDING | 15,75 | -0,25 | 4.871.454,31 | 10:13 | |
| GMTAS GIMAT MAGAZACILIK | 25,98 | 1,48 | 11.161.196,64 | 10:13 | |
| GOKNR GOKNUR GIDA | 24,66 | 1,48 | 65.479.825,66 | 10:13 | |
| GOLTS GOLTAS CIMENTO | 377,75 | -0,72 | 4.126.039,50 | 10:13 | |
| GOODY GOOD-YEAR | 16,23 | -0,37 | 1.837.650,67 | 10:13 | |
| GOZDE GOZDE GIRISIM | 27,34 | -0,44 | 3.337.385,88 | 10:12 | |
| GRNYO GARANTI YAT. ORT. | 18,75 | -0,85 | 1.299.991,70 | 10:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 392,50 | 0,00 | 10.403.148,25 | 10:13 | |
| GRTHO GRAINTURK HOLDING | 251,50 | 0,40 | 5.006.203,75 | 10:13 | |
| GSDDE GSD DENIZCILIK | 10,43 | -0,76 | 1.565.861,70 | 10:13 | |
| GSDHO GSD HOLDING | 5,12 | -0,78 | 2.513.131,04 | 10:12 | |
| GSRAY GALATASARAY SPORTIF | 1,26 | 0,80 | 9.518.938,50 | 10:13 | |
| GUBRF GUBRE FABRIK. | 534,00 | -0,09 | 140.248.359,50 | 10:13 | |
| GUNDG GUNDOGDU GIDA | 315,00 | 0,56 | 28.632.896,25 | 10:13 | |
| GWIND GALATA WIND ENERJI | 26,88 | -0,52 | 10.422.042,22 | 10:13 | |
| GZNMI GEZINOMI SEYAHAT | 65,30 | -0,31 | 69.034.005,25 | 10:13 | |
| HALKB T. HALK BANKASI | 48,24 | -0,86 | 217.435.895,22 | 10:13 | |
| HATEK HATAY TEKSTIL | 16,21 | -0,73 | 5.819.927,77 | 10:13 | |
| HATSN HATSAN GEMI | 40,76 | -0,49 | 5.030.356,62 | 10:13 | |
| HDFGS HEDEF GIRISIM | 3,35 | 0,60 | 15.495.879,22 | 10:13 | |
| HEDEF HEDEF HOLDING | 86,00 | 0,00 | 21.847.368,65 | 10:13 | |
| HEKTS HEKTAS | 3,44 | -0,86 | 51.867.758,75 | 10:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,85 | -1,76 | 4.506.565,56 | 10:13 | |
| HLGYO HALK GMYO | 4,93 | 0,41 | 12.008.565,47 | 10:13 | |
| HOROZ HOROZ LOJISTIK | 68,35 | 1,03 | 19.749.930,80 | 10:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 83,75 | -1,47 | 11.542.042,40 | 10:13 | |
| HTTBT HITIT BILGISAYAR | 46,28 | 1,05 | 4.329.478,70 | 10:12 | |
| HUBVC HUB GIRISIM | 4,22 | 0,48 | 1.342.306,15 | 10:12 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | -0,28 | 17.903.856,07 | 10:13 | |
| HURGZ HURRIYET GZT. | 5,50 | 0,00 | 1.944.716,74 | 10:13 | |
| ICBCT ICBC TURKEY BANK | 14,97 | 0,40 | 1.954.417,55 | 10:13 | |
| ICUGS ICU GIRISIM | 3,25 | -2,11 | 12.127.255,64 | 10:13 | |
| IDGYO IDEALIST GMYO | 4,30 | -2,05 | 425.448,87 | 10:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,10 | 0,62 | 45.227.203,65 | 10:13 | |
| IHAAS IHLAS HABER AJANSI | 66,85 | 4,45 | 42.722.591,85 | 10:13 | |
| IHEVA IHLAS EV ALETLERI | 2,40 | -0,41 | 150.204,35 | 10:11 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 0,00 | 6.516.423,61 | 10:12 | |
| IHLAS IHLAS HOLDING | 2,35 | 0,43 | 8.520.380,03 | 10:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | 0,00 | 10.636.420,24 | 10:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 0,00 | 1.291.540,90 | 10:12 | |
| IMASM IMAS MAKINA | 4,59 | 0,00 | 13.474.182,19 | 10:12 | |
| INDES INDEKS BILGISAYAR | 8,62 | 0,35 | 4.202.616,33 | 10:13 | |
| INFO INFO YATIRIM | 4,42 | -1,56 | 26.982.315,89 | 10:13 | |
| INGRM INGRAM BILISIM | 444,00 | 0,40 | 8.260.513,75 | 10:13 | |
| INTEK INNOSA TEKNOLOJI | 298,25 | 1,10 | 227.564,75 | 09:55 | |
| INTEM INTEMA | 437,00 | 0,69 | 6.365.834,75 | 10:13 | |
| INVEO INVEO YATIRIM HOLDING | 9,71 | -0,51 | 7.028.448,12 | 10:13 | |
| INVES INVESTCO HOLDING | 241,00 | -0,08 | 805.930,80 | 10:12 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 81,95 | -0,36 | 106.780,85 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 17,34 | -1,14 | 1.965.569.398,95 | 10:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,00 | 0,27 | 13.051.365,12 | 10:13 | |
| ISFIN IS FIN.KIR. | 21,24 | -0,75 | 3.816.571,62 | 10:13 | |
| ISGSY IS GIRISIM | 109,20 | 0,46 | 37.922.603,20 | 10:13 | |
| ISGYO IS GMYO | 22,16 | -0,18 | 6.188.793,00 | 10:12 | |
| ISKPL ISIK PLASTIK | 12,00 | -0,33 | 7.625.532,44 | 10:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 52,10 | -0,95 | 30.484.809,55 | 10:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,88 | -0,13 | 622.166,71 | 10:12 | |
| ISYAT IS YAT. ORT. | 9,40 | 0,32 | 2.709.227,62 | 10:11 | |
| IZENR IZDEMIR ENERJI | 9,43 | 1,07 | 13.879.539,11 | 10:13 | |
| IZFAS IZMIR FIRCA | 50,95 | 0,79 | 3.277.941,35 | 10:12 | |
| IZINV IZ YATIRIM HOLDING | 66,10 | -0,75 | 950.750,55 | 10:12 | |
| IZMDC IZMIR DEMIR CELIK | 8,08 | 0,00 | 4.000.750,77 | 10:12 | |
| JANTS JANTSA JANT SANAYI | 19,93 | -0,55 | 4.704.545,95 | 10:13 | |
| KAPLM KAPLAMIN | 420,75 | 1,51 | 7.079.258,50 | 10:13 | |
| KAREL KAREL ELEKTRONIK | 9,94 | -1,49 | 9.926.954,66 | 10:13 | |
| KARSN KARSAN OTOMOTIV | 11,32 | -1,05 | 19.934.106,10 | 10:13 | |
| KARTN KARTONSAN | 82,70 | 0,06 | 983.058,55 | 10:11 | |
| KATMR KATMERCILER EKIPMAN | 2,98 | 1,02 | 44.055.682,00 | 10:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,00 | -0,83 | 94.248.046,65 | 10:13 | |
| KBORU KUZEY BORU | 21,00 | -0,85 | 46.246.893,18 | 10:13 | |
| KCAER KOCAER CELIK | 11,68 | -0,51 | 19.300.074,27 | 10:13 | |
| KCHOL KOC HOLDING | 219,90 | 0,83 | 622.934.261,60 | 10:13 | |
| KENT KENT GIDA | 570,50 | 1,69 | 125.510,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | -4,53 | 177.988,08 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,43 | -0,67 | 5.983.020,71 | 10:13 | |
| KGYO KORAY GMYO | 7,41 | 0,14 | 91.814.143,88 | 10:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,52 | -0,45 | 248.240,28 | 10:10 | |
| KLGYO KILER GMYO | 6,94 | -0,86 | 14.610.161,25 | 10:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,74 | -0,62 | 8.924.198,98 | 10:13 | |
| KLMSN KLIMASAN KLIMA | 31,34 | -0,51 | 2.447.435,70 | 10:13 | |
| KLNMA T. KALKINMA BANK. | 11,20 | 0,00 | 414.814,40 | 09:55 | |
| KLRHO KILER HOLDING | 540,00 | 2,08 | 127.032.661,50 | 10:13 | |
| KLSER KALESERAMIK | 29,54 | 0,34 | 3.283.519,36 | 10:13 | |
| KLSYN KOLEKSIYON MOBILYA | 9,03 | 0,44 | 7.190.011,86 | 10:12 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,35 | 0,55 | 12.386.115,60 | 10:13 | |
| KMPUR KIMTEKS POLIURETAN | 16,10 | 0,31 | 2.795.483,77 | 10:12 | |
| KNFRT KONFRUT TARIM | 12,47 | -1,50 | 4.277.362,03 | 10:13 | |
| KOCMT KOC METALURJI | 2,88 | -1,03 | 10.647.900,61 | 10:12 | |
| KONKA KONYA KAGIT | 16,27 | 0,25 | 1.107.376,93 | 10:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,10 | -1,46 | 73.281.294,11 | 10:13 | |
| KONYA KONYA CIMENTO | 4.605,00 | -0,97 | 5.947.477,50 | 10:13 | |
| KOPOL KOZA POLYESTER | 6,68 | -0,15 | 7.584.484,06 | 10:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,05 | -0,72 | 4.846.979,20 | 10:13 | |
| KOTON KOTON MAGAZACILIK | 17,02 | -0,64 | 5.099.125,16 | 10:13 | |
| KRDMA KARDEMIR (A) | 29,80 | 0,74 | 8.658.262,28 | 10:13 | |
| KRDMB KARDEMIR (B) | 34,86 | 2,53 | 4.008.443,12 | 10:13 | |
| KRDMD KARDEMIR (D) | 31,84 | 0,32 | 121.951.110,16 | 10:13 | |
| KRGYO KORFEZ GMYO | 3,33 | 2,46 | 18.162.441,46 | 10:13 | |
| KRONT KRON TEKNOLOJI | 16,02 | 0,13 | 1.000.138,24 | 10:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | 0,33 | 1.681.017,87 | 10:13 | |
| KRSTL KRISTAL KOLA | 11,53 | -2,86 | 15.945.587,39 | 10:13 | |
| KRTEK KARSU TEKSTIL | 30,12 | 1,41 | 2.980.696,20 | 10:12 | |
| KRVGD KERVAN GIDA | 3,14 | -0,95 | 2.914.674,62 | 10:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.557,50 | 1,64 | 924.950,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,78 | -2,54 | 202.467.938,20 | 10:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,95 | -0,19 | 3.395.861,35 | 10:13 | |
| KUTPO KUTAHYA PORSELEN | 118,00 | 0,34 | 6.905.471,30 | 10:13 | |
| KUVVA KUVVA GIDA | 108,80 | 0,00 | 585.670,40 | 09:55 | |
| KUYAS KUYAS YATIRIM | 69,55 | 0,00 | 25.510.621,10 | 10:13 | |
| KZBGY KIZILBUK GYO | 3,87 | -3,25 | 23.450.116,75 | 10:13 | |
| KZGYO KUZUGRUP GMYO | 27,58 | 0,07 | 21.653.876,16 | 10:13 | |
| LIDER LDR TURIZM | 76,20 | 0,26 | 2.331.686,25 | 10:13 | |
| LIDFA LIDER FAKTORING | 3,19 | -1,85 | 3.695.283,24 | 10:12 | |
| LILAK LILA KAGIT | 33,44 | -0,36 | 37.403.963,56 | 10:13 | |
| LINK LINK BILGISAYAR | 238,40 | -0,04 | 9.957.014,30 | 10:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,12 | -1,04 | 1.408.335,09 | 10:13 | |
| LMKDC LIMAK DOGU ANADOLU | 31,08 | 0,00 | 9.094.149,68 | 10:13 | |
| LOGO LOGO YAZILIM | 156,60 | -0,25 | 16.960.821,40 | 10:12 | |
| LRSHO LORAS HOLDING | 4,09 | -0,24 | 5.362.118,45 | 10:12 | |
| LUKSK LUKS KADIFE | 111,90 | 0,18 | 716.665,40 | 10:12 | |
| LYDHO LYDIA HOLDING | 189,70 | -0,11 | 9.291.010,30 | 10:13 | |
| LYDYE LYDIA YESIL ENERJI | 15.390,00 | 4,84 | 13.458.802,50 | 10:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.002,00 | -0,60 | 5.095.025,00 | 10:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,84 | 0,30 | 50.134.940,12 | 10:13 | |
| MAGEN MARGUN ENERJI | 45,94 | 0,13 | 18.113.814,18 | 10:12 | |
| MAKIM MAKIM MAKINE | 16,87 | 0,06 | 534.653,09 | 10:13 | |
| MAKTK MAKINA TAKIM | 16,54 | -0,60 | 4.670.208,85 | 10:13 | |
| MANAS MANAS ENERJI YONETIMI | 10,65 | -0,28 | 25.927.855,09 | 10:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,60 | -0,07 | 1.085.034,68 | 10:13 | |
| MARKA MARKA YATIRIM HOLDING | 36,56 | -0,60 | 633.950,88 | 10:13 | |
| MARMR MARMARA HOLDING | 2,84 | -0,70 | 40.528.435,87 | 10:13 | |
| MARTI MARTI OTEL | 2,86 | -2,05 | 15.752.563,45 | 10:13 | |
| MAVI MAVI GIYIM | 47,64 | -0,87 | 17.871.467,42 | 10:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,38 | -0,39 | 2.546.662,06 | 10:13 | |
| MEGAP MEGA POLIETILEN | 2,99 | -0,99 | 548.748,72 | 09:55 | |
| MEGMT MEGA METAL | 73,40 | 1,66 | 93.223.009,95 | 10:13 | |
| MEKAG MEKA GLOBAL MAKINE | 5,10 | -0,39 | 3.957.568,85 | 10:13 | |
| MEPET METRO PETROL VE TESISLERI | 24,86 | 1,55 | 1.506.960,16 | 10:12 | |
| MERCN MERCAN KIMYA | 18,30 | 0,60 | 11.921.501,78 | 10:13 | |
| MERIT MERIT TURIZM | 17,67 | -0,95 | 3.167.481,41 | 10:13 | |
| MERKO MERKO GIDA | 17,97 | -0,17 | 38.591.967,19 | 10:13 | |
| METRO METRO HOLDING | 5,62 | -0,35 | 2.155.677,56 | 10:13 | |
| MEYSU MEYSU GIDA | 13,39 | -0,67 | 29.135.505,07 | 10:13 | |
| MGROS MIGROS TICARET | 682,00 | -0,58 | 155.888.876,50 | 10:13 | |
| MHRGY MHR GMYO | 3,76 | 0,53 | 2.077.883,99 | 10:12 | |
| MIATK MIA TEKNOLOJI | 40,26 | 0,30 | 76.894.701,68 | 10:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,30 | -7,86 | 993.300,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 16,08 | -1,35 | 5.837.283,34 | 10:12 | |
| MNDTR MONDI TURKEY | 6,85 | 0,15 | 1.564.589,56 | 10:12 | |
| MOBTL MOBILTEL ILETISIM | 11,22 | 0,45 | 4.399.520,46 | 10:13 | |
| MOGAN MOGAN ENERJI | 11,39 | 2,06 | 46.258.986,59 | 10:13 | |
| MOPAS MOPAS MARKETCILIK | 57,40 | -0,26 | 17.471.111,00 | 10:12 | |
| MPARK MLP SAGLIK | 463,50 | -0,11 | 10.539.690,25 | 10:13 | |
| MRGYO MARTI GMYO | 1,76 | -1,68 | 63.274.825,71 | 10:13 | |
| MRGYOR MARTI GMYO - RHKP | 0,89 | -6,22 | 27.864.363,82 | 10:13 | |
| MRSHL MARSHALL | 1.607,00 | -0,43 | 3.529.173,00 | 10:13 | |
| MSGYO MISTRAL GMYO | 6,77 | 6,28 | 26.705.205,12 | 10:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | -0,25 | 1.541.955,66 | 10:12 | |
| MTRYO METRO YAT. ORT. | 11,20 | -1,75 | 389.656,43 | 10:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,82 | 0,89 | 318.969,18 | 10:13 | |
| NATEN NATUREL ENERJI | 8,47 | 0,36 | 2.256.529,20 | 10:12 | |
| NETAS NETAS TELEKOM. | 63,35 | -0,24 | 1.382.494,20 | 10:12 | |
| NETCD NETCAD YAZILIM | 105,90 | -2,40 | 739.967.511,00 | 10:13 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 9,89 | 68.832.007,94 | 10:13 | |
| NTGAZ NATURELGAZ | 12,11 | -0,49 | 4.521.893,43 | 10:13 | |
| NTHOL NET HOLDING | 51,35 | -0,87 | 1.617.720,75 | 10:13 | |
| NUGYO NUROL GMYO | 10,67 | 0,00 | 2.976.365,29 | 10:12 | |
| NUHCM NUH CIMENTO | 244,80 | -0,49 | 3.021.719,50 | 10:13 | |
| OBAMS OBA MAKARNACILIK | 8,74 | -0,46 | 30.030.385,59 | 10:13 | |
| OBASE OBASE BILGISAYAR | 40,28 | 0,10 | 1.729.041,30 | 10:13 | |
| ODAS ODAS ELEKTRIK | 6,07 | -0,16 | 34.763.245,62 | 10:13 | |
| ODINE ODINE TEKNOLOJI | 495,25 | 4,26 | 88.495.354,75 | 10:13 | |
| OFSYM OFIS YEM GIDA | 70,65 | -0,98 | 6.564.789,90 | 10:12 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 316,00 | 0,96 | 14.166.388,50 | 10:12 | |
| ONRYT ONUR TEKNOLOJI | 71,50 | 1,85 | 19.852.416,65 | 10:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | -0,80 | 1.148.678,02 | 10:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 73,30 | -1,35 | 6.708.030,30 | 10:12 | |
| ORMA ORMA ORMAN MAHSULLERI | 172,50 | 0,23 | 212.347,50 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,90 | -0,56 | 2.362.224,52 | 10:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,20 | 0,63 | 6.413.831,20 | 10:13 | |
| OTKAR OTOKAR | 424,75 | 0,53 | 74.889.967,00 | 10:12 | |
| OTTO OTTO HOLDING | 330,00 | -0,83 | 3.351.448,50 | 10:13 | |
| OYAKC OYAK CIMENTO | 26,20 | -0,68 | 36.612.114,82 | 10:13 | |
| OYAYO OYAK YAT. ORT. | 61,50 | -1,05 | 4.314.359,00 | 10:12 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -1,18 | 618.867,33 | 10:12 | |
| OYYAT OYAK YATIRIM MENKUL | 62,30 | 0,48 | 5.041.940,70 | 10:12 | |
| OZATD OZATA DENIZCILIK | 174,90 | -1,30 | 10.685.074,90 | 10:13 | |
| OZGYO OZDERICI GMYO | 2,20 | 0,46 | 2.110.594,25 | 10:13 | |
| OZKGY OZAK GMYO | 15,75 | -0,63 | 3.825.508,38 | 10:13 | |
| OZRDN OZERDEN AMBALAJ | 23,76 | 3,76 | 3.235.189,44 | 10:13 | |
| OZSUB OZSU BALIK | 20,94 | -0,29 | 3.045.094,52 | 10:13 | |
| OZYSR OZYASAR TEL | 55,85 | 0,90 | 3.427.229,90 | 10:13 | |
| PAGYO PANORA GMYO | 99,95 | -0,35 | 461.819,50 | 10:12 | |
| PAHOL PASIFIK HOLDING | 1,67 | 0,00 | 89.914.338,51 | 10:13 | |
| PAMEL PAMEL ELEKTRIK | 90,65 | -0,49 | 578.840,20 | 10:12 | |
| PAPIL PAPILON SAVUNMA | 20,32 | 0,89 | 46.412.343,16 | 10:13 | |
| PARSN PARSAN | 98,10 | -0,51 | 4.119.567,70 | 10:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 131,20 | 0,61 | 151.199.819,80 | 10:13 | |
| PATEK PASIFIK TEKNOLOJI | 20,04 | 0,55 | 28.603.516,69 | 10:13 | |
| PCILT PC ILETISIM MEDYA | 24,84 | -0,80 | 2.442.463,82 | 10:12 | |
| PEKGY PEKER GMYO | 12,13 | 0,58 | 182.444.277,68 | 10:13 | |
| PENGD PENGUEN GIDA | 10,07 | 0,20 | 5.242.046,19 | 10:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,35 | -0,78 | 5.136.601,40 | 10:12 | |
| PETKM PETKIM | 18,46 | -0,22 | 94.234.356,11 | 10:13 | |
| PETUN PINAR ET VE UN | 12,97 | -0,61 | 1.120.863,23 | 10:13 | |
| PGSUS PEGASUS | 209,90 | -0,52 | 831.893.908,30 | 10:13 | |
| PINSU PINAR SU | 11,29 | -0,35 | 4.449.313,41 | 10:13 | |
| PKART PLASTIKKART | 78,30 | 1,16 | 6.312.333,80 | 10:12 | |
| PKENT PETROKENT TURIZM | 162,80 | -0,49 | 6.670.572,50 | 10:13 | |
| PLTUR PLATFORM TURIZM | 24,12 | -0,17 | 4.873.410,94 | 10:13 | |
| PNLSN PANELSAN CATI CEPHE | 44,52 | -2,37 | 11.821.460,94 | 10:13 | |
| PNSUT PINAR SUT | 12,45 | -0,16 | 1.365.056,02 | 10:12 | |
| POLHO POLISAN HOLDING | 17,33 | -0,69 | 2.819.847,20 | 10:12 | |
| POLTK POLITEKNIK METAL | 6.247,50 | -0,04 | 7.442.080,00 | 10:12 | |
| PRDGS PARDUS GIRISIM | 7,58 | -0,79 | 4.193.498,89 | 10:13 | |
| PRKAB TURK PRYSMIAN KABLO | 52,05 | 1,76 | 42.732.489,35 | 10:13 | |
| PRKME PARK ELEK.MADENCILIK | 21,16 | -0,84 | 6.407.529,18 | 10:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,05 | 0,67 | 1.019.098,05 | 10:12 | |
| PSDTC PERGAMON DIS TICARET | 131,50 | -0,30 | 356.396,90 | 10:12 | |
| PSGYO PASIFIK GMYO | 2,56 | 0,00 | 19.708.968,64 | 10:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 0,81 | 292.954,20 | 09:55 | |
| QNBTR QNB BANK | 289,00 | 0,00 | 404.311,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,09 | 0,65 | 56.744.038,41 | 10:13 | |
| RALYH RAL YATIRIM HOLDING | 163,30 | -0,06 | 6.950.009,90 | 10:12 | |
| RAYSG RAY SIGORTA | 233,40 | -1,52 | 10.566.440,80 | 10:13 | |
| REEDR REEDER TEKNOLOJI | 6,87 | -0,43 | 6.513.585,57 | 10:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,60 | -0,73 | 17.039.011,60 | 10:13 | |
| RNPOL RAINBOW POLIKARBONAT | 48,30 | -3,01 | 3.671.309,96 | 10:12 | |
| RODRG RODRIGO TEKSTIL | 23,92 | -0,58 | 1.389.424,24 | 10:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,13 | 0,49 | 10.853.514,05 | 10:12 | |
| RUBNS RUBENIS TEKSTIL | 37,18 | 0,76 | 15.778.820,60 | 10:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,55 | -0,48 | 5.335.378,03 | 10:13 | |
| RYGYO REYSAS GMYO | 29,98 | 0,00 | 3.456.381,32 | 10:12 | |
| RYSAS REYSAS LOJISTIK | 19,02 | 0,11 | 3.258.512,28 | 10:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,86 | -0,73 | 11.649.635,92 | 10:13 | |
| SAHOL SABANCI HOLDING | 107,80 | -1,10 | 410.812.333,70 | 10:13 | |
| SAMAT SARAY MATBAACILIK | 6,06 | 0,50 | 488.161,92 | 10:12 | |
| SANEL SANEL MUHENDISLIK | 39,80 | -0,60 | 550.626,72 | 10:11 | |
| SANFM SANIFOAM ENDUSTRI | 7,26 | -0,41 | 5.597.866,37 | 10:13 | |
| SANKO SANKO PAZARLAMA | 22,62 | 0,18 | 685.768,10 | 10:12 | |
| SARKY SARKUYSAN | 39,24 | 4,08 | 148.623.578,98 | 10:13 | |
| SASA SASA POLYESTER | 2,59 | -0,38 | 781.072.494,27 | 10:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,78 | -0,68 | 3.356.645,36 | 10:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 224,50 | 5,85 | 129.058.329,30 | 10:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 48,38 | 1,21 | 20.601.415,88 | 10:13 | |
| SEGYO SEKER GMYO | 6,25 | -0,48 | 10.335.258,52 | 10:13 | |
| SEKFK SEKER FIN. KIR. | 9,70 | -0,21 | 1.297.005,15 | 10:11 | |
| SEKUR SEKURO PLASTIK | 5,28 | -0,38 | 869.843,47 | 10:12 | |
| SELEC SELCUK ECZA DEPOSU | 87,80 | -0,23 | 6.316.800,70 | 10:12 | |
| SELVA SELVA GIDA | 2,42 | 0,00 | 11.911.842,85 | 10:13 | |
| SERNT SERANIT GRANIT SERAMIK | 8,47 | -1,40 | 10.641.860,50 | 10:13 | |
| SEYKM SEYITLER KIMYA | 5,18 | -0,38 | 825.089,57 | 10:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -1,39 | 922.925,12 | 10:12 | |
| SISE SISE CAM | 46,66 | 0,69 | 392.135.394,68 | 10:13 | |
| SKBNK SEKERBANK | 11,10 | -2,12 | 80.392.024,61 | 10:13 | |
| SKTAS SOKTAS | 3,85 | 0,52 | 1.778.275,58 | 10:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,00 | -1,75 | 1.981.056,75 | 10:12 | |
| SKYMD SEKER YATIRIM | 12,45 | 0,32 | 4.066.673,18 | 10:12 | |
| SMART SMARTIKS YAZILIM | 27,84 | -3,67 | 18.895.400,10 | 10:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,09 | 0,37 | 5.561.527,46 | 10:13 | |
| SMRVA SUMER VARLIK YONETIM | 67,20 | -0,44 | 19.960.458,60 | 10:13 | |
| SNGYO SINPAS GMYO | 4,98 | -1,19 | 15.189.805,27 | 10:13 | |
| SNICA SANICA ISI SANAYI | 4,41 | -0,23 | 5.475.486,71 | 10:13 | |
| SNPAM SONMEZ PAMUKLU | 24,18 | 0,00 | 94.930,68 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 11,85 | -1,00 | 114.423,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,51 | 0,15 | 3.551.786,43 | 10:12 | |
| SOKM SOK MARKETLER TICARET | 67,35 | -0,88 | 28.959.767,30 | 10:13 | |
| SONME SONMEZ FILAMENT | 154,30 | -1,09 | 703.560,30 | 10:13 | |
| SRVGY SERVET GMYO | 3,54 | -0,28 | 16.814.925,08 | 10:13 | |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,00 | 118.854,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,00 | -0,15 | 1.677.256,74 | 10:13 | |
| SURGY SUR TATIL EVLERI GMYO | 75,30 | 6,13 | 199.269.389,55 | 10:13 | |
| SUWEN SUWEN TEKSTIL | 9,22 | -1,71 | 2.532.353,19 | 10:13 | |
| TABGD TAB GIDA | 283,75 | 1,34 | 18.573.837,00 | 10:13 | |
| TARKM TARKIM BITKI KORUMA | 426,25 | -0,93 | 5.978.711,00 | 10:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,14 | 0,20 | 11.915.684,09 | 10:13 | |
| TATGD TAT GIDA | 18,20 | 4,24 | 142.970.727,66 | 10:13 | |
| TAVHL TAV HAVALIMANLARI | 331,50 | -2,14 | 220.534.962,75 | 10:13 | |
| TBORG T.TUBORG | 176,90 | 0,06 | 4.040.722,00 | 10:12 | |
| TCELL TURKCELL | 124,10 | -0,40 | 172.970.809,90 | 10:13 | |
| TCKRC KIRAC GALVANIZ | 89,90 | -0,11 | 22.022.631,85 | 10:13 | |
| TDGYO TREND GMYO | 21,88 | -9,96 | 10.523.382,92 | 10:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,04 | -0,14 | 48.246.823,55 | 10:13 | |
| TEKTU TEK-ART TURIZM | 8,93 | 0,45 | 7.725.439,73 | 10:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 235,70 | 2,26 | 471.899.082,80 | 10:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,17 | -4,96 | 7.187.549,33 | 10:03 | |
| TGSAS TGS DIS TICARET | 188,30 | -0,16 | 5.774.638,40 | 10:13 | |
| THYAO TURK HAVA YOLLARI | 326,25 | -0,61 | 2.392.803.836,25 | 10:13 | |
| TKFEN TEKFEN HOLDING | 85,20 | 0,24 | 44.951.690,70 | 10:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,80 | -0,72 | 2.742.363,98 | 10:13 | |
| TLMAN TRABZON LIMAN | 102,70 | -0,77 | 2.246.155,30 | 10:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,00 | -1,15 | 22.042.529,50 | 10:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,20 | 0,00 | 7.169.156,50 | 10:13 | |
| TNZTP TAPDI TINAZTEPE | 27,50 | -0,07 | 10.525.186,44 | 10:12 | |
| TOASO TOFAS OTO. FAB. | 335,00 | -0,07 | 76.738.269,25 | 10:13 | |
| TRALT TURK ALTIN ISLETMELERI | 56,50 | 2,82 | 846.225.933,15 | 10:13 | |
| TRCAS TURCAS HOLDING | 54,40 | -1,00 | 1.890.256,45 | 10:13 | |
| TRENJ TR DOGAL ENERJI | 112,10 | 1,45 | 28.837.470,60 | 10:13 | |
| TRGYO TORUNLAR GMYO | 86,15 | -0,98 | 3.079.652,40 | 10:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 755,50 | -0,40 | 20.535.942,00 | 10:13 | |
| TRILC TURK ILAC SERUM | 18,56 | -0,11 | 8.466.390,72 | 10:12 | |
| TRMET TR ANADOLU METAL MADENCILIK | 153,50 | 1,19 | 135.047.493,40 | 10:13 | |
| TSGYO TSKB GMYO | 7,77 | 0,26 | 1.096.582,15 | 10:12 | |
| TSKB T.S.K.B. | 13,92 | -1,83 | 47.402.358,99 | 10:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 0,94 | 30.131.928,36 | 10:13 | |
| TTKOM TURK TELEKOM | 72,00 | -0,89 | 125.943.913,60 | 10:13 | |
| TTRAK TURK TRAKTOR | 547,00 | -0,18 | 6.039.292,00 | 10:13 | |
| TUCLK TUGCELIK | 5,11 | -1,54 | 9.241.149,00 | 10:13 | |
| TUKAS TUKAS | 2,88 | 0,35 | 25.116.829,30 | 10:13 | |
| TUPRS TUPRAS | 224,90 | 1,26 | 1.123.422.226,30 | 10:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,88 | -1,01 | 22.240.274,90 | 10:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,46 | -1,81 | 9.802.152,80 | 10:13 | |
| TURSG TURKIYE SIGORTA | 12,54 | -0,48 | 28.292.069,33 | 10:13 | |
| UCAYM UCAY MUHENDISLIK | 29,64 | -1,53 | 21.566.867,20 | 10:13 | |
| UFUK UFUK YATIRIM | 1.536,00 | 0,20 | 659.412,00 | 10:12 | |
| ULAS ULASLAR TURIZM YAT. | 33,16 | 0,12 | 698.518,54 | 10:13 | |
| ULKER ULKER BISKUVI | 133,60 | -1,11 | 80.447.666,80 | 10:13 | |
| ULUFA ULUSAL FAKTORING | 4,22 | 0,00 | 3.777.065,90 | 10:13 | |
| ULUSE ULUSOY ELEKTRIK | 202,30 | 2,69 | 5.030.338,40 | 10:13 | |
| ULUUN ULUSOY UN SANAYI | 7,54 | -0,13 | 3.706.948,32 | 10:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,77 | -0,24 | 6.093.058,13 | 10:12 | |
| USAK USAK SERAMIK | 1,83 | -0,54 | 13.512.567,13 | 10:13 | |
| VAKBN VAKIFLAR BANKASI | 41,04 | -1,35 | 113.233.208,26 | 10:13 | |
| VAKFA VAKIF FAKTORING | 13,54 | -0,59 | 23.582.654,06 | 10:13 | |
| VAKFN VAKIF FIN. KIR. | 2,21 | -1,78 | 44.846.910,74 | 10:13 | |
| VAKKO VAKKO TEKSTIL | 74,70 | -1,71 | 10.868.978,80 | 10:13 | |
| VANGD VANET GIDA | 74,55 | -3,18 | 1.980.105,35 | 10:13 | |
| VBTYZ VBT YAZILIM | 21,88 | -0,73 | 5.728.317,32 | 10:12 | |
| VERTU VERUSATURK GIRISIM | 42,26 | -0,56 | 3.203.266,30 | 10:12 | |
| VERUS VERUSA HOLDING | 261,75 | -0,19 | 640.432,75 | 10:12 | |
| VESBE VESTEL BEYAZ ESYA | 8,43 | -0,35 | 4.389.757,57 | 10:13 | |
| VESTL VESTEL | 31,52 | -0,69 | 11.896.153,40 | 10:13 | |
| VKFYO VAKIF YAT. ORT. | 40,26 | -2,80 | 2.687.712,26 | 10:13 | |
| VKGYO VAKIF GMYO | 2,95 | 0,34 | 8.439.794,97 | 10:12 | |
| VKING VIKING KAGIT | 32,32 | 0,44 | 486.816,92 | 10:12 | |
| VRGYO VERA KONSEPT GMYO | 2,60 | 0,39 | 6.605.291,08 | 10:13 | |
| VSNMD VISNE MADENCILIK | 91,90 | -0,81 | 66.607.613,40 | 10:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 305,75 | -0,73 | 8.504.103,25 | 10:13 | |
| YATAS YATAS | 47,08 | -0,04 | 1.296.009,24 | 10:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,60 | 0,00 | 3.353.231,80 | 10:12 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 0,00 | 165.435,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 41,20 | -0,29 | 24.685.672,24 | 10:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,94 | -0,51 | 3.243.975,15 | 10:12 | |
| YGGYO YENI GIMAT GMYO | 161,30 | 0,00 | 4.221.796,20 | 10:12 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,52 | -0,70 | 3.104.362,86 | 10:13 | |
| YKBNK YAPI VE KREDI BANK. | 42,04 | -2,64 | 1.438.389.594,18 | 10:13 | |
| YKSLN YUKSELEN CELIK | 3,34 | -1,18 | 7.886.284,61 | 10:13 | |
| YONGA YONGA MOBILYA | 60,20 | 0,00 | 192.038,00 | 09:55 | |
| YUNSA YUNSA | 9,56 | -4,30 | 36.275.278,53 | 10:13 | |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 12.479.998,28 | 10:13 | |
| YYLGD YAYLA GIDA | 13,48 | -0,15 | 16.068.044,09 | 10:13 | |
| ZEDUR ZEDUR ENERJI | 8,94 | -1,11 | 2.775.906,75 | 10:13 | |
| ZERGY ZERAY GMYO | 19,58 | 1,71 | 45.012.636,35 | 10:13 | |
| ZGYO Z GMYO | 34,90 | -0,23 | 39.475.016,34 | 10:13 | |
| ZOREN ZORLU ENERJI | 3,55 | -0,84 | 22.662.427,42 | 10:12 | |
| ZRGYO ZIRAAT GMYO | 23,26 | 0,26 | 1.331.778,96 | 10:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
