Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,28 | -0,25 | 104.221.767,23 | 14:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,76 | 3,12 | 95.981.056,10 | 14:18 | |
| ACSEL ACIPAYAM SELULOZ | 103,40 | 0,19 | 10.547.867,50 | 14:18 | |
| ADEL ADEL KALEMCILIK | 34,64 | 1,82 | 93.558.189,40 | 14:18 | |
| ADESE ADESE GAYRIMENKUL | 1,20 | -4,76 | 570.498.371,61 | 14:18 | |
| ADGYO ADRA GMYO | 62,75 | -3,46 | 23.996.048,70 | 14:18 | |
| AEFES ANADOLU EFES | 20,10 | -0,59 | 1.088.206.674,06 | 14:18 | |
| AFYON AFYON CIMENTO | 14,75 | 0,27 | 35.688.118,42 | 14:18 | |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | 1,32 | 37.956.881,75 | 14:18 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,96 | -0,40 | 112.570.136,02 | 14:18 | |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 0,94 | 51.733.263,18 | 14:18 | |
| AGYO ATAKULE GMYO | 7,67 | -1,03 | 3.310.890,41 | 14:18 | |
| AHGAZ AHLATCI DOGALGAZ | 26,00 | 1,09 | 50.412.497,76 | 14:18 | |
| AHSGY AHES GMYO | 24,58 | 3,19 | 28.680.393,98 | 14:18 | |
| AKBNK AKBANK | 86,40 | -1,76 | 6.583.535.037,85 | 14:18 | |
| AKCNS AKCANSA | 190,40 | -0,83 | 228.849.681,60 | 14:18 | |
| AKENR AKENERJI | 11,15 | 1,83 | 252.559.540,12 | 14:18 | |
| AKFGY AKFEN GMYO | 3,02 | -0,33 | 44.979.948,82 | 14:17 | |
| AKFIS AKFEN INSAAT | 22,44 | 0,63 | 23.405.758,22 | 14:18 | |
| AKFYE AKFEN YEN. ENERJI | 21,40 | 1,81 | 260.973.426,64 | 14:18 | |
| AKGRT AKSIGORTA | 8,42 | -0,59 | 36.046.593,97 | 14:18 | |
| AKMGY AKMERKEZ GMYO | 224,00 | 0,45 | 4.274.710,70 | 14:18 | |
| AKSA AKSA | 10,96 | -0,63 | 109.679.152,10 | 14:18 | |
| AKSEN AKSA ENERJI | 74,10 | 0,41 | 331.971.435,00 | 14:18 | |
| AKSGY AKIS GMYO | 8,80 | -0,68 | 9.285.132,39 | 14:18 | |
| AKSUE AKSU ENERJI | 24,48 | 3,03 | 24.192.983,34 | 14:18 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | 1,05 | 5.282.847,86 | 14:18 | |
| ALARK ALARKO HOLDING | 110,00 | 0,73 | 697.819.187,00 | 14:18 | |
| ALBRK ALBARAKA TURK | 9,07 | -0,66 | 133.609.143,25 | 14:18 | |
| ALCAR ALARKO CARRIER | 876,50 | -0,06 | 15.828.778,50 | 14:18 | |
| ALCTL ALCATEL LUCENT TELETAS | 139,70 | -0,92 | 30.913.207,20 | 14:17 | |
| ALFAS ALFA SOLAR ENERJI | 43,52 | 6,61 | 205.928.476,58 | 14:18 | |
| ALGYO ALARKO GMYO | 5,28 | 2,72 | 99.066.518,08 | 14:18 | |
| ALKA ALKIM KAGIT | 13,56 | 3,91 | 205.343.870,80 | 14:18 | |
| ALKIM ALKIM KIMYA | 19,47 | 0,83 | 47.151.556,85 | 14:18 | |
| ALKLC ALTINKILIC GIDA VE SUT | 268,25 | -0,56 | 224.732.338,50 | 14:18 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,70 | 3,63 | 1.703.769.560,27 | 14:18 | |
| ALTNY ALTINAY SAVUNMA | 15,95 | 1,40 | 214.664.641,38 | 14:18 | |
| ALVES ALVES KABLO | 4,46 | 6,70 | 1.513.846.244,39 | 14:18 | |
| ANELE ANEL ELEKTRIK | 16,33 | 1,18 | 16.276.998,86 | 14:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,70 | 0,86 | 16.390.566,19 | 14:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,60 | -0,66 | 58.540.512,00 | 14:18 | |
| ANSGR ANADOLU SIGORTA | 28,30 | 0,28 | 128.347.581,04 | 14:18 | |
| ARASE DOGU ARAS ENERJI | 84,45 | 0,72 | 20.177.861,80 | 14:18 | |
| ARCLK ARCELIK | 121,10 | 2,45 | 918.074.512,50 | 14:18 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,34 | -0,47 | 89.413.790,56 | 14:17 | |
| ARENA ARENA BILGISAYAR | 30,06 | 1,14 | 18.814.903,08 | 14:18 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,34 | 1,81 | 636.519.334,02 | 14:18 | |
| ARMGD ARMADA GIDA | 84,75 | 2,29 | 86.251.526,85 | 14:16 | |
| ARSAN ARSAN TEKSTIL | 4,61 | 2,22 | 106.146.530,33 | 14:18 | |
| ARTMS ARTEMIS HALI | 36,12 | -0,17 | 21.278.758,52 | 14:16 | |
| ARZUM ARZUM EV ALETLERI | 2,41 | -1,63 | 79.447.854,74 | 14:18 | |
| ASELS ASELSAN | 299,50 | 0,93 | 7.430.008.840,00 | 14:18 | |
| ASGYO ASCE GMYO | 11,76 | -0,08 | 24.185.656,05 | 14:18 | |
| ASTOR ASTOR ENERJI | 156,70 | 1,10 | 2.989.680.143,90 | 14:18 | |
| ASUZU ANADOLU ISUZU | 61,95 | 1,06 | 32.332.646,00 | 14:18 | |
| ATAGY ATA GMYO | 13,48 | -0,07 | 4.684.774,30 | 14:16 | |
| ATAKP ATAKEY PATATES | 59,40 | -0,08 | 55.882.993,00 | 14:17 | |
| ATATP ATP YAZILIM | 156,50 | -0,45 | 56.527.457,20 | 14:18 | |
| ATEKS AKIN TEKSTIL | 78,50 | 3,02 | 760.105,20 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,75 | -4,32 | 23.492.358,59 | 14:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,00 | 3,57 | 1.462.478,65 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,78 | 1,20 | 10.102.074,07 | 14:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,62 | 0,36 | 22.505.042,42 | 14:17 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,84 | -0,21 | 51.081.436,79 | 14:18 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | 1,35 | 43.666.877,50 | 14:18 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,10 | 5,93 | 22.222.137,09 | 14:14 | |
| AYCES ALTINYUNUS CESME | 482,00 | 0,42 | 32.353.495,50 | 14:18 | |
| AYDEM AYDEM ENERJI | 26,86 | 0,98 | 79.671.774,96 | 14:18 | |
| AYEN AYEN ENERJI | 28,44 | 1,35 | 20.011.390,76 | 14:18 | |
| AYES AYES CELIK HASIR VE CIT | 19,24 | 3,44 | 1.278.891,50 | 13:55 | |
| AYGAZ AYGAZ | 229,50 | 1,46 | 128.004.722,40 | 14:18 | |
| AZTEK AZTEK TEKNOLOJI | 4,74 | 1,07 | 70.721.166,37 | 14:18 | |
| BAGFS BAGFAS | 29,70 | -1,13 | 34.352.030,54 | 14:17 | |
| BAHKM BAHADIR KIMYA | 117,00 | 8,03 | 228.113.632,80 | 14:18 | |
| BAKAB BAK AMBALAJ | 41,10 | 3,21 | 14.427.580,62 | 14:18 | |
| BALAT BALATACILAR BALATACILIK | 109,50 | 4,89 | 1.967.618,70 | 13:55 | |
| BALSU BALSU GIDA | 17,28 | 4,10 | 322.857.781,99 | 14:18 | |
| BANVT BANVIT | 171,20 | 0,65 | 22.268.804,20 | 14:13 | |
| BARMA BAREM AMBALAJ | 41,36 | -3,00 | 75.667.595,88 | 14:18 | |
| BASCM BASTAS BASKENT CIMENTO | 15,39 | 0,00 | 831.919,26 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,28 | 0,78 | 13.904.347,46 | 14:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,22 | 32.180.839,24 | 14:18 | |
| BEGYO BATI EGE GMYO | 4,88 | 0,41 | 25.058.426,95 | 14:18 | |
| BERA BERA HOLDING | 18,76 | 2,07 | 128.974.465,96 | 14:18 | |
| BESLR BESLER GIDA | 14,56 | -1,62 | 42.671.206,52 | 14:18 | |
| BEYAZ BEYAZ FILO | 30,08 | -0,20 | 23.367.417,90 | 14:18 | |
| BFREN BOSCH FREN SISTEMLERI | 158,50 | 0,76 | 31.508.083,50 | 14:18 | |
| BIENY BIEN YAPI URUNLERI | 24,14 | 0,58 | 22.882.546,92 | 14:18 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,25 | -0,93 | 33.086.418,75 | 14:16 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,12 | 2,53 | 148.036.819,71 | 14:18 | |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | 2,17 | 24.708.126,25 | 14:18 | |
| BIMAS BIM MAGAZALAR | 685,00 | 0,22 | 2.658.032.634,00 | 14:18 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,30 | 2,32 | 53.985.137,20 | 14:18 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,87 | 0,80 | 172.284.808,16 | 14:18 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,17 | 0,58 | 61.800.206,80 | 14:18 | |
| BIZIM BIZIM MAGAZALARI | 32,98 | 0,86 | 12.802.044,40 | 14:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 64.475.856,10 | 14:18 | |
| BLCYT BILICI YATIRIM | 43,26 | -2,87 | 278.422.754,62 | 14:18 | |
| BLUME BLUME METAL KIMYA | 45,78 | -0,26 | 39.150.935,56 | 14:18 | |
| BMSCH BMS CELIK HASIR | 18,92 | -1,92 | 37.953.468,67 | 14:18 | |
| BMSTL BMS BIRLESIK METAL | 102,50 | 0,49 | 123.789.287,80 | 14:18 | |
| BNTAS BANTAS AMBALAJ | 6,70 | 0,90 | 15.221.716,09 | 14:18 | |
| BOBET BOGAZICI BETON SANAYI | 21,38 | 1,04 | 39.119.220,04 | 14:18 | |
| BORLS BORLEASE OTOMOTIV | 2,76 | 3,37 | 108.269.319,74 | 14:18 | |
| BORSK BOR SEKER | 6,25 | -0,32 | 52.982.767,43 | 14:18 | |
| BOSSA BOSSA | 7,15 | 0,42 | 17.052.599,18 | 14:18 | |
| BRISA BRISA | 93,10 | 0,92 | 11.473.709,90 | 14:18 | |
| BRKO BIRKO MENSUCAT | 12,00 | 6,67 | 10.446.660,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,85 | -0,11 | 6.182.359,20 | 14:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 120,30 | -2,27 | 66.173.306,80 | 14:18 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,46 | 1,44 | 50.027.769,37 | 14:18 | |
| BRMEN BIRLIK MENSUCAT | 10,04 | 0,40 | 631.325,24 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 656,00 | 0,31 | 851.087.077,00 | 14:18 | |
| BRYAT BORUSAN YAT. PAZ. | 2.307,00 | -0,52 | 159.144.800,00 | 14:18 | |
| BSOKE BATISOKE CIMENTO | 28,72 | -0,07 | 133.649.110,80 | 14:18 | |
| BTCIM BATI CIMENTO | 4,88 | -1,01 | 213.668.601,96 | 14:18 | |
| BUCIM BURSA CIMENTO | 6,91 | 0,44 | 27.286.313,13 | 14:18 | |
| BULGS BULLS GSYO | 46,20 | -0,04 | 195.909.672,98 | 14:18 | |
| BURCE BURCELIK | 68,70 | 4,89 | 98.975.164,55 | 14:18 | |
| BURVA BURCELIK VANA | 736,00 | 5,75 | 221.213.998,50 | 14:18 | |
| BVSAN BULBULOGLU VINC | 117,30 | 2,62 | 75.751.405,00 | 14:18 | |
| BYDNR BAYDONER RESTORANLARI | 33,78 | -0,47 | 8.230.457,44 | 14:18 | |
| CANTE CAN2 TERMIK | 1,94 | -1,02 | 2.092.972.673,39 | 14:18 | |
| CANTER CAN2 TERMIK - RHKP | 0,41 | -8,89 | 281.446.296,58 | 14:18 | |
| CASA CASA EMTIA PETROL | 104,30 | -0,10 | 1.603.474,50 | 13:55 | |
| CATES CATES ELEKTRIK | 42,58 | 1,38 | 25.194.827,80 | 14:18 | |
| CCOLA COCA COLA ICECEK | 74,75 | 0,34 | 159.700.048,15 | 14:18 | |
| CELHA CELIK HALAT | 10,88 | -0,64 | 18.746.942,88 | 14:18 | |
| CEMAS CEMAS DOKUM | 5,67 | -1,56 | 426.971.364,50 | 14:18 | |
| CEMTS CEMTAS | 12,55 | 0,97 | 37.643.071,45 | 14:17 | |
| CEMZY CEM ZEYTIN | 56,50 | -3,00 | 123.233.319,55 | 14:18 | |
| CEOEM CEO EVENT MEDYA | 22,36 | -1,06 | 11.840.940,36 | 14:15 | |
| CGCAM CAGDAS CAM | 41,98 | 3,86 | 126.155.565,64 | 14:18 | |
| CIMSA CIMSA | 51,70 | -1,34 | 274.467.413,15 | 14:18 | |
| CLEBI CELEBI | 1.834,00 | -0,54 | 81.304.718,00 | 14:18 | |
| CMBTN CIMBETON | 1.898,00 | -0,05 | 18.487.198,00 | 14:17 | |
| CMENT CIMENTAS | 328,50 | -7,01 | 1.787.415,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,27 | 0,00 | 28.226.943,57 | 14:17 | |
| COSMO COSMOS YAT. HOLDING | 231,50 | -4,97 | 21.946.252,30 | 14:15 | |
| CRDFA CREDITWEST FAKTORING | 65,85 | -2,66 | 29.742.486,35 | 14:18 | |
| CRFSA CARREFOURSA | 134,40 | 1,20 | 53.974.189,60 | 14:17 | |
| CUSAN CUHADAROGLU METAL | 31,36 | 5,59 | 128.587.991,14 | 14:18 | |
| CVKMD CVK MADEN | 45,36 | 5,59 | 1.471.130.319,28 | 14:18 | |
| CWENE CW ENERJI | 32,08 | 0,69 | 1.023.269.029,02 | 14:18 | |
| DAGI DAGI GIYIM | 5,99 | -0,50 | 21.672.072,29 | 14:18 | |
| DAPGM DAP GAYRIMENKUL | 10,32 | -0,77 | 87.625.945,06 | 14:18 | |
| DARDL DARDANEL | 2,44 | -0,41 | 42.977.350,21 | 14:18 | |
| DCTTR DCT TRADING DIS TICARET | 8,30 | 1,22 | 23.475.353,50 | 14:18 | |
| DENGE DENGE HOLDING | 2,72 | -2,16 | 54.256.792,48 | 14:18 | |
| DERHL DERLUKS YATIRIM HOLDING | 17,38 | 0,75 | 950.674.948,52 | 14:18 | |
| DERIM DERIMOD | 37,10 | 0,00 | 8.066.860,36 | 14:18 | |
| DESA DESA DERI | 12,10 | 2,11 | 6.419.668,54 | 14:18 | |
| DESPC DESPEC BILGISAYAR | 48,64 | -0,41 | 6.546.752,28 | 14:18 | |
| DEVA DEVA HOLDING | 72,20 | 1,76 | 48.242.044,10 | 14:18 | |
| DGATE DATAGATE BILGISAYAR | 79,50 | -0,38 | 12.003.311,85 | 14:15 | |
| DGGYO DOGUS GMYO | 31,62 | -0,25 | 1.624.586,36 | 14:08 | |
| DGNMO DOGANLAR MOBILYA | 5,26 | 1,54 | 6.200.570,26 | 14:17 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,02 | -1,96 | 672.321,02 | 13:55 | |
| DITAS DITAS DOGAN | 53,10 | 0,76 | 102.503.883,90 | 14:18 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | 0,51 | 55.427.439,73 | 14:18 | |
| DMRGD DMR UNLU MAMULLER | 3,65 | 0,83 | 103.455.774,07 | 14:18 | |
| DMSAS DEMISAS DOKUM | 9,20 | -1,18 | 72.390.490,46 | 14:18 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,78 | 1,21 | 18.486.903,82 | 14:18 | |
| DOAS DOGUS OTOMOTIV | 224,90 | -1,75 | 320.827.632,60 | 14:18 | |
| DOCO DO-CO | 9.937,50 | -0,53 | 37.903.357,50 | 14:18 | |
| DOFER DOFER YAPI MALZEMELERI | 33,46 | 0,24 | 65.454.784,74 | 14:18 | |
| DOFRB DOF ROBOTIK | 99,45 | 0,35 | 1.211.769.156,30 | 14:18 | |
| DOGUB DOGUSAN | 32,12 | 0,88 | 7.626.713,22 | 14:18 | |
| DOHOL DOGAN HOLDING | 21,62 | -0,46 | 154.673.866,98 | 14:18 | |
| DOKTA DOKTAS DOKUMCULUK | 26,62 | -0,52 | 16.702.718,74 | 14:16 | |
| DSTKF DESTEK FINANS FAKTORING | 827,50 | -0,12 | 318.054.155,50 | 14:18 | |
| DUNYH DUNYA HOLDING | 112,20 | 2,56 | 47.166.412,00 | 14:18 | |
| DURDO DURAN DOGAN BASIM | 3,81 | 0,00 | 8.075.491,23 | 14:14 | |
| DURKN DURUKAN SEKERLEME | 17,93 | -0,55 | 21.492.566,76 | 14:18 | |
| DYOBY DYO BOYA | 14,02 | 0,36 | 11.770.898,86 | 14:17 | |
| DZGYO DENIZ GMYO | 9,16 | -0,54 | 19.892.950,22 | 14:18 | |
| EBEBK EBEBEK MAGAZACILIK | 61,00 | 1,08 | 17.464.636,35 | 14:18 | |
| ECILC ECZACIBASI ILAC | 116,50 | 0,09 | 221.523.235,00 | 14:18 | |
| ECOGR ECOGREEN ENERJI | 25,88 | -1,75 | 258.497.961,48 | 14:18 | |
| ECZYT ECZACIBASI YATIRIM | 328,75 | 0,31 | 39.432.891,25 | 14:17 | |
| EDATA E-DATA TEKNOLOJI | 9,14 | -0,76 | 60.380.713,36 | 14:18 | |
| EDIP EDIP GAYRIMENKUL | 37,34 | -1,43 | 28.601.933,78 | 14:18 | |
| EFOR EFOR YATIRIM | 20,42 | -3,68 | 87.873.289,18 | 14:18 | |
| EGEEN EGE ENDUSTRI | 7.380,00 | -0,17 | 76.003.935,00 | 14:18 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,90 | 0,69 | 67.369.419,18 | 14:18 | |
| EGEPO NASMED EGEPOL | 10,98 | 1,48 | 17.273.652,61 | 14:18 | |
| EGGUB EGE GUBRE | 99,00 | 2,91 | 89.731.577,75 | 14:18 | |
| EGPRO EGE PROFIL | 25,70 | 0,08 | 18.553.271,84 | 14:18 | |
| EGSER EGE SERAMIK | 3,15 | 0,64 | 10.248.456,12 | 14:18 | |
| EKGYO EMLAK KONUT GMYO | 25,54 | -1,54 | 1.396.523.235,48 | 14:18 | |
| EKIZ EKIZ KIMYA | 134,00 | -0,74 | 805.972,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | 0,34 | 57.399.875,48 | 14:17 | |
| EKSUN EKSUN GIDA | 5,95 | 0,34 | 13.175.464,46 | 14:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,26 | -1,77 | 64.384.093,50 | 14:18 | |
| EMKEL EMEK ELEKTRIK | 20,46 | 0,00 | 47.828.770,16 | 14:18 | |
| EMNIS EMINIS AMBALAJ | 163,90 | 0,00 | 1.165.001,20 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,05 | 0,80 | 34.186.412,54 | 14:18 | |
| ENERY ENERYA ENERJI | 9,84 | 0,82 | 89.619.985,66 | 14:18 | |
| ENJSA ENERJISA ENERJI | 110,40 | 3,08 | 276.115.281,70 | 14:18 | |
| ENKAI ENKA INSAAT | 97,00 | 0,78 | 549.907.422,15 | 14:18 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,54 | 2,98 | 85.065.650,40 | 14:18 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,05 | 1,84 | 122.143.515,57 | 14:18 | |
| EPLAS EGEPLAST | 7,13 | 0,99 | 20.484.707,39 | 14:18 | |
| ERBOS ERBOSAN | 215,00 | 1,70 | 9.457.713,10 | 14:18 | |
| ERCB ERCIYAS CELIK BORU | 71,20 | 1,57 | 86.524.951,05 | 14:18 | |
| EREGL EREGLI DEMIR CELIK | 28,78 | 0,07 | 2.623.357.201,02 | 14:18 | |
| ERSU ERSU GIDA | 17,94 | -0,28 | 5.395.197,43 | 14:18 | |
| ESCAR ESCAR FILO | 26,98 | -0,07 | 102.433.737,54 | 14:18 | |
| ESCOM ESCORT TEKNOLOJI | 3,73 | 1,63 | 44.387.840,64 | 14:18 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | 1,54 | 177.739.961,41 | 14:18 | |
| ETILR ETILER GIDA | 4,05 | 1,25 | 21.108.338,91 | 14:16 | |
| ETYAT EURO TREND YAT. ORT. | 25,36 | 1,85 | 9.150.265,02 | 14:13 | |
| EUHOL EURO YATIRIM HOLDING | 13,10 | -1,50 | 9.168.008,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,32 | 0,93 | 7.797.982,40 | 14:18 | |
| EUPWR EUROPOWER ENERJI | 42,38 | 3,37 | 487.682.930,80 | 14:18 | |
| EUREN EUROPEN ENDUSTRI | 5,23 | 3,16 | 361.382.473,85 | 14:18 | |
| EUYO EURO YAT. ORT. | 17,92 | 4,67 | 10.346.721,68 | 14:01 | |
| EYGYO EYG GMYO | 3,42 | -2,01 | 20.451.539,55 | 14:18 | |
| FADE FADE GIDA | 15,76 | -0,13 | 10.085.896,32 | 14:17 | |
| FENER FENERBAHCE FUTBOL | 3,34 | 1,83 | 386.269.492,17 | 14:18 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,14 | 0,44 | 2.748.740,94 | 14:10 | |
| FMIZP F-M IZMIT PISTON | 319,25 | -0,31 | 13.604.760,50 | 14:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,46 | -3,89 | 398.389.056,85 | 14:18 | |
| FORMT FORMET METAL VE CAM | 3,40 | 3,66 | 366.959.578,76 | 14:18 | |
| FORTE FORTE BILGI ILETISIM | 92,25 | 0,65 | 96.104.507,50 | 14:18 | |
| FRIGO FRIGO PAK GIDA | 8,00 | -0,50 | 102.962.429,34 | 14:18 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 6,99 | 2,34 | 22.854.747,47 | 14:18 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,14 | -1,36 | 1.257.388.512,56 | 14:18 | |
| FROTO FORD OTOSAN | 116,40 | -0,09 | 1.050.874.956,50 | 14:18 | |
| FZLGY FUZUL GMYO | 12,24 | -2,86 | 49.791.764,03 | 14:18 | |
| GARAN GARANTI BANKASI | 162,20 | -1,70 | 3.076.782.395,30 | 14:18 | |
| GARFA GARANTI FAKTORING | 29,84 | -1,39 | 23.014.478,34 | 14:18 | |
| GATEG GATE GROUP TEKNOLOJI | 332,00 | -2,21 | 3.321.150,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | -0,49 | 30.647.438,15 | 14:18 | |
| GEDZA GEDIZ AMBALAJ | 29,28 | 0,55 | 6.328.790,30 | 14:18 | |
| GENIL GEN ILAC | 119,30 | -1,81 | 122.702.640,80 | 14:18 | |
| GENTS GENTAS | 11,41 | 2,70 | 86.558.343,48 | 14:18 | |
| GEREL GERSAN ELEKTRIK | 17,01 | 0,06 | 53.633.451,47 | 14:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,70 | 5,86 | 417.770.505,25 | 14:18 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,40 | 1,63 | 154.670.365,60 | 14:18 | |
| GLBMD GLOBAL MEN. DEG. | 12,78 | 0,00 | 1.939.791,51 | 14:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,00 | -0,84 | 66.547.363,55 | 14:18 | |
| GLRMK GULERMAK AGIR SANAYI | 196,70 | 0,36 | 284.061.103,50 | 14:18 | |
| GLRYH GULER YAT. HOLDING | 4,70 | 7,06 | 135.725.935,57 | 14:18 | |
| GLYHO GLOBAL YAT. HOLDING | 15,56 | -0,51 | 109.361.139,12 | 14:18 | |
| GMTAS GIMAT MAGAZACILIK | 25,16 | 0,64 | 61.545.666,46 | 14:18 | |
| GOKNR GOKNUR GIDA | 22,70 | 0,62 | 74.162.443,74 | 14:18 | |
| GOLTS GOLTAS CIMENTO | 360,00 | 0,77 | 34.952.272,25 | 14:18 | |
| GOODY GOOD-YEAR | 16,02 | 0,31 | 12.684.334,32 | 14:18 | |
| GOZDE GOZDE GIRISIM | 26,92 | 0,22 | 41.649.176,94 | 14:18 | |
| GRNYO GARANTI YAT. ORT. | 17,30 | -3,30 | 7.163.776,71 | 14:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 364,75 | 0,76 | 103.368.625,25 | 14:17 | |
| GRTHO GRAINTURK HOLDING | 238,70 | 5,29 | 213.187.713,20 | 14:18 | |
| GSDDE GSD DENIZCILIK | 10,04 | 0,70 | 7.517.877,08 | 14:17 | |
| GSDHO GSD HOLDING | 5,09 | -1,93 | 42.119.567,27 | 14:18 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 149.331.496,43 | 14:18 | |
| GUBRF GUBRE FABRIK. | 510,00 | 0,79 | 1.173.282.159,00 | 14:18 | |
| GUNDG GUNDOGDU GIDA | 234,00 | 8,94 | 128.632.795,40 | 14:17 | |
| GWIND GALATA WIND ENERJI | 27,78 | 3,19 | 421.044.242,74 | 14:18 | |
| GZNMI GEZINOMI SEYAHAT | 44,96 | 0,09 | 61.184.215,50 | 14:18 | |
| HALKB T. HALK BANKASI | 44,98 | 0,13 | 1.268.326.288,16 | 14:18 | |
| HATEK HATAY TEKSTIL | 15,50 | 1,77 | 20.224.956,76 | 14:18 | |
| HATSN HATSAN GEMI | 43,86 | 4,98 | 111.851.562,50 | 14:18 | |
| HDFGS HEDEF GIRISIM | 3,26 | 3,16 | 415.326.162,16 | 14:18 | |
| HEDEF HEDEF HOLDING | 59,15 | 5,63 | 340.305.783,60 | 14:18 | |
| HEKTS HEKTAS | 3,27 | -0,91 | 248.281.281,70 | 14:18 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,15 | 1,33 | 26.560.790,00 | 14:18 | |
| HLGYO HALK GMYO | 4,65 | -1,06 | 97.386.093,02 | 14:18 | |
| HOROZ HOROZ LOJISTIK | 62,60 | 2,54 | 30.333.150,70 | 14:18 | |
| HRKET HAREKET PROJE TASIMACILIGI | 82,05 | -0,18 | 26.416.174,15 | 14:18 | |
| HTTBT HITIT BILGISAYAR | 45,96 | -0,09 | 26.019.087,14 | 14:18 | |
| HUBVC HUB GIRISIM | 3,57 | 0,56 | 22.677.586,57 | 14:18 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 1,52 | 60.614.709,08 | 14:18 | |
| HURGZ HURRIYET GZT. | 5,65 | 0,71 | 24.842.236,77 | 14:18 | |
| ICBCT ICBC TURKEY BANK | 14,52 | -0,34 | 20.574.700,39 | 14:18 | |
| ICUGS ICU GIRISIM | 2,73 | 0,00 | 21.930.345,42 | 14:18 | |
| IDGYO IDEALIST GMYO | 4,33 | 0,23 | 4.822.287,24 | 14:18 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,05 | 0,65 | 1.030.748.179,75 | 14:17 | |
| IHAAS IHLAS HABER AJANSI | 58,25 | -8,56 | 256.706.286,55 | 14:18 | |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,42 | 3.614.897,48 | 14:11 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | 0,63 | 27.802.010,05 | 14:18 | |
| IHLAS IHLAS HOLDING | 2,35 | 0,86 | 259.183.896,81 | 14:18 | |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | 0,00 | 36.709.198,66 | 14:18 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -0,51 | 12.679.403,19 | 14:18 | |
| IMASM IMAS MAKINA | 4,63 | 0,00 | 104.037.511,06 | 14:18 | |
| INDES INDEKS BILGISAYAR | 8,65 | 0,35 | 26.638.071,68 | 14:18 | |
| INFO INFO YATIRIM | 4,40 | 0,46 | 103.063.393,46 | 14:18 | |
| INGRM INGRAM BILISIM | 422,25 | -0,65 | 9.156.935,25 | 14:16 | |
| INTEK INNOSA TEKNOLOJI | 266,00 | -2,21 | 1.394.774,50 | 13:55 | |
| INTEM INTEMA | 361,75 | -0,89 | 23.202.972,50 | 14:18 | |
| INVEO INVEO YATIRIM HOLDING | 9,24 | 1,54 | 110.534.929,51 | 14:18 | |
| INVES INVESTCO HOLDING | 235,50 | -1,05 | 12.810.507,40 | 14:18 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 85,75 | 3,81 | 2.117.580,40 | 13:55 | |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 2.300.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 17,10 | -2,06 | 5.294.075.403,54 | 14:18 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,84 | 1,76 | 144.723.960,50 | 14:18 | |
| ISFIN IS FIN.KIR. | 20,90 | -0,95 | 27.910.221,26 | 14:18 | |
| ISGSY IS GIRISIM | 84,95 | 9,97 | 259.550.708,80 | 14:17 | |
| ISGYO IS GMYO | 24,18 | 0,58 | 39.245.888,62 | 14:18 | |
| ISKPL ISIK PLASTIK | 11,34 | -0,53 | 63.832.964,55 | 14:18 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 47,52 | -0,96 | 278.069.891,02 | 14:18 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 0,66 | 4.906.048,87 | 14:17 | |
| ISYAT IS YAT. ORT. | 9,23 | 0,87 | 16.451.782,67 | 14:18 | |
| IZENR IZDEMIR ENERJI | 9,88 | 1,02 | 105.218.992,83 | 14:18 | |
| IZFAS IZMIR FIRCA | 55,90 | 1,64 | 150.205.252,15 | 14:17 | |
| IZINV IZ YATIRIM HOLDING | 65,55 | 0,23 | 4.542.907,30 | 14:17 | |
| IZMDC IZMIR DEMIR CELIK | 7,75 | 0,52 | 20.948.047,28 | 14:17 | |
| JANTS JANTSA JANT SANAYI | 19,54 | 0,41 | 34.626.612,41 | 14:18 | |
| KAPLM KAPLAMIN | 412,50 | -0,18 | 59.413.871,00 | 14:18 | |
| KAREL KAREL ELEKTRONIK | 9,47 | 1,61 | 47.382.131,18 | 14:18 | |
| KARSN KARSAN OTOMOTIV | 10,15 | 1,20 | 119.366.118,69 | 14:18 | |
| KARTN KARTONSAN | 80,70 | 0,62 | 9.517.216,90 | 14:18 | |
| KATMR KATMERCILER EKIPMAN | 2,91 | 0,69 | 168.385.006,34 | 14:18 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,98 | 2,68 | 51.766.846,21 | 14:18 | |
| KBORU KUZEY BORU | 17,15 | 3,69 | 174.549.727,81 | 14:18 | |
| KCAER KOCAER CELIK | 11,39 | -0,09 | 128.430.967,44 | 14:18 | |
| KCHOL KOC HOLDING | 207,90 | -0,53 | 4.132.978.115,40 | 14:18 | |
| KENT KENT GIDA | 935,50 | 9,74 | 11.529.918,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,49 | 767.623,81 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,55 | 0,84 | 29.793.099,01 | 14:18 | |
| KGYO KORAY GMYO | 7,15 | -3,38 | 58.787.027,93 | 14:18 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,95 | 0,31 | 8.708.004,08 | 14:18 | |
| KLGYO KILER GMYO | 7,12 | -0,70 | 83.916.008,54 | 14:18 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,06 | 1,78 | 59.916.638,06 | 14:18 | |
| KLMSN KLIMASAN KLIMA | 30,16 | 1,69 | 43.698.151,16 | 14:18 | |
| KLNMA T. KALKINMA BANK. | 9,25 | 1,76 | 1.304.203,75 | 13:55 | |
| KLRHO KILER HOLDING | 639,50 | 5,70 | 1.141.635.728,00 | 14:18 | |
| KLSER KALESERAMIK | 28,12 | 0,93 | 26.173.554,54 | 14:18 | |
| KLSYN KOLEKSIYON MOBILYA | 7,75 | 7,34 | 48.192.124,87 | 14:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,80 | 9,99 | 130.227.185,60 | 14:18 | |
| KMPUR KIMTEKS POLIURETAN | 15,75 | 0,77 | 18.107.624,36 | 14:18 | |
| KNFRT KONFRUT TARIM | 12,15 | -0,25 | 20.667.553,92 | 14:18 | |
| KOCMT KOC METALURJI | 2,78 | 0,36 | 50.744.561,07 | 14:18 | |
| KONKA KONYA KAGIT | 15,73 | 0,64 | 17.036.519,25 | 14:18 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,42 | 8,43 | 1.473.269.629,85 | 14:18 | |
| KONYA KONYA CIMENTO | 4.455,00 | 0,11 | 41.009.405,00 | 14:17 | |
| KOPOL KOZA POLYESTER | 5,97 | 3,47 | 41.366.437,53 | 14:18 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,70 | 0,74 | 21.034.283,65 | 14:18 | |
| KOTON KOTON MAGAZACILIK | 17,91 | 0,84 | 36.967.302,75 | 14:18 | |
| KRDMA KARDEMIR (A) | 29,10 | 0,34 | 69.068.692,04 | 14:18 | |
| KRDMB KARDEMIR (B) | 33,74 | -1,00 | 27.579.541,48 | 14:18 | |
| KRDMD KARDEMIR (D) | 29,94 | -1,12 | 1.376.211.311,26 | 14:18 | |
| KRGYO KORFEZ GMYO | 3,13 | 0,64 | 37.965.907,36 | 14:18 | |
| KRONT KRON TEKNOLOJI | 15,23 | -2,12 | 12.066.593,99 | 14:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,68 | 0,00 | 9.316.497,84 | 14:18 | |
| KRSTL KRISTAL KOLA | 11,98 | 0,76 | 39.991.158,40 | 14:18 | |
| KRTEK KARSU TEKSTIL | 26,90 | -0,22 | 9.600.011,22 | 14:16 | |
| KRVGD KERVAN GIDA | 3,04 | 0,66 | 24.472.730,32 | 14:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.390,00 | -0,29 | 1.620.930,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,50 | 0,55 | 1.098.335.832,50 | 14:18 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,40 | 0,49 | 22.780.109,60 | 14:18 | |
| KUTPO KUTAHYA PORSELEN | 109,00 | -0,18 | 31.479.353,90 | 14:18 | |
| KUVVA KUVVA GIDA | 120,00 | -6,25 | 1.887.285,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 53,55 | 0,28 | 127.561.742,55 | 14:18 | |
| KZBGY KIZILBUK GYO | 13,12 | 3,55 | 197.516.013,91 | 14:18 | |
| KZGYO KUZUGRUP GMYO | 26,56 | 0,84 | 9.164.791,90 | 14:18 | |
| LIDER LDR TURIZM | 70,45 | 0,64 | 46.718.209,25 | 14:18 | |
| LIDFA LIDER FAKTORING | 3,07 | -1,92 | 24.435.596,70 | 14:18 | |
| LILAK LILA KAGIT | 32,74 | -1,15 | 117.512.689,10 | 14:18 | |
| LINK LINK BILGISAYAR | 229,40 | 1,50 | 67.840.792,40 | 14:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,67 | -1,65 | 22.959.620,03 | 14:18 | |
| LMKDC LIMAK DOGU ANADOLU | 32,22 | 0,25 | 107.567.166,02 | 14:18 | |
| LOGO LOGO YAZILIM | 158,50 | -0,63 | 61.161.375,70 | 14:18 | |
| LRSHO LORAS HOLDING | 4,25 | -0,23 | 30.943.627,82 | 14:18 | |
| LUKSK LUKS KADIFE | 110,50 | 1,75 | 13.115.408,50 | 14:17 | |
| LYDHO LYDIA HOLDING | 182,00 | 1,96 | 185.027.435,90 | 14:18 | |
| LYDYE LYDIA YESIL ENERJI | 14.002,50 | 0,45 | 41.588.065,00 | 14:17 | |
| MAALT MARMARIS ALTINYUNUS | 964,50 | 3,27 | 114.916.936,00 | 14:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,42 | 1,21 | 33.619.847,64 | 14:18 | |
| MAGEN MARGUN ENERJI | 42,38 | 1,10 | 114.700.352,78 | 14:18 | |
| MAKIM MAKIM MAKINE | 16,99 | 3,98 | 14.309.474,85 | 14:18 | |
| MAKTK MAKINA TAKIM | 17,00 | -1,73 | 50.097.238,30 | 14:18 | |
| MANAS MANAS ENERJI YONETIMI | 10,19 | 5,82 | 321.279.628,60 | 14:18 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,22 | 6,96 | 34.213.343,97 | 14:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,98 | 1,23 | 38.734.464,51 | 14:17 | |
| MARKA MARKA YATIRIM HOLDING | 34,60 | 1,47 | 12.659.221,20 | 14:17 | |
| MARMR MARMARA HOLDING | 3,37 | 7,32 | 1.428.189.500,87 | 14:18 | |
| MARTI MARTI OTEL | 2,86 | -0,69 | 46.443.283,49 | 14:18 | |
| MAVI MAVI GIYIM | 48,00 | -0,41 | 201.681.187,96 | 14:18 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 0,00 | 14.144.975,90 | 14:18 | |
| MEGAP MEGA POLIETILEN | 2,91 | -1,69 | 2.477.383,74 | 13:55 | |
| MEGMT MEGA METAL | 66,30 | -0,23 | 807.912.820,75 | 14:18 | |
| MEKAG MEKA GLOBAL MAKINE | 4,79 | -1,84 | 45.149.783,67 | 14:18 | |
| MEPET METRO PETROL VE TESISLERI | 23,06 | -2,70 | 11.425.786,98 | 14:18 | |
| MERCN MERCAN KIMYA | 17,10 | 2,83 | 76.706.171,33 | 14:18 | |
| MERIT MERIT TURIZM | 16,81 | 0,96 | 50.580.321,71 | 14:17 | |
| MERKO MERKO GIDA | 16,19 | -1,82 | 40.296.113,27 | 14:18 | |
| METRO METRO HOLDING | 5,44 | 0,37 | 22.795.323,75 | 14:18 | |
| MEYSU MEYSU GIDA | 15,09 | 2,65 | 933.177.007,98 | 14:18 | |
| MGROS MIGROS TICARET | 659,00 | 0,76 | 1.704.870.674,50 | 14:18 | |
| MHRGY MHR GMYO | 3,60 | 2,56 | 38.673.775,66 | 14:18 | |
| MIATK MIA TEKNOLOJI | 36,80 | 0,82 | 265.277.647,74 | 14:18 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,50 | 0,28 | 2.344.090,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,17 | 1,54 | 21.739.282,50 | 14:18 | |
| MNDTR MONDI TURKEY | 6,86 | 0,00 | 8.855.918,78 | 14:18 | |
| MOBTL MOBILTEL ILETISIM | 10,16 | -3,61 | 67.678.680,46 | 14:18 | |
| MOGAN MOGAN ENERJI | 9,24 | 4,05 | 90.123.636,64 | 14:18 | |
| MOPAS MOPAS MARKETCILIK | 54,65 | 4,19 | 204.484.883,25 | 14:18 | |
| MPARK MLP SAGLIK | 441,00 | -2,33 | 212.508.243,50 | 14:18 | |
| MRGYO MARTI GMYO | 2,71 | -0,37 | 52.162.598,41 | 14:18 | |
| MRSHL MARSHALL | 1.549,00 | 0,39 | 12.657.429,00 | 14:16 | |
| MSGYO MISTRAL GMYO | 6,06 | 0,00 | 4.372.884,09 | 14:16 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,76 | -0,42 | 29.357.960,34 | 14:18 | |
| MTRYO METRO YAT. ORT. | 10,70 | -3,08 | 5.966.760,09 | 14:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,66 | 0,15 | 3.003.525,83 | 14:16 | |
| NATEN NATUREL ENERJI | 8,55 | 1,79 | 54.909.563,70 | 14:18 | |
| NETAS NETAS TELEKOM. | 65,45 | -0,76 | 34.280.789,20 | 14:18 | |
| NIBAS NIGBAS NIGDE BETON | 3,76 | 0,27 | 27.558.060,78 | 14:18 | |
| NTGAZ NATURELGAZ | 11,48 | -0,78 | 19.292.556,72 | 14:18 | |
| NTHOL NET HOLDING | 47,18 | -0,30 | 31.792.241,34 | 14:18 | |
| NUGYO NUROL GMYO | 10,88 | 2,84 | 42.503.800,75 | 14:17 | |
| NUHCM NUH CIMENTO | 245,40 | 2,68 | 45.695.994,90 | 14:17 | |
| OBAMS OBA MAKARNACILIK | 8,49 | 2,54 | 570.199.600,21 | 14:18 | |
| OBASE OBASE BILGISAYAR | 39,10 | -1,76 | 11.374.684,00 | 14:18 | |
| ODAS ODAS ELEKTRIK | 5,83 | -1,85 | 265.828.682,61 | 14:18 | |
| ODINE ODINE TEKNOLOJI | 345,25 | 0,07 | 26.425.744,75 | 14:16 | |
| OFSYM OFIS YEM GIDA | 71,50 | 2,14 | 39.113.592,45 | 14:18 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,50 | -0,68 | 111.095.992,25 | 14:18 | |
| ONRYT ONUR TEKNOLOJI | 68,85 | 0,51 | 26.078.029,05 | 14:18 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | -2,03 | 10.908.091,05 | 14:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,40 | 0,71 | 31.864.544,20 | 14:18 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,90 | 0,55 | 1.284.812,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,43 | 0,60 | 33.115.972,39 | 14:18 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,17 | -3,35 | 70.477.884,39 | 14:18 | |
| OTKAR OTOKAR | 436,50 | 0,34 | 249.614.385,00 | 14:18 | |
| OTTO OTTO HOLDING | 363,00 | -0,55 | 135.962.067,25 | 14:18 | |
| OYAKC OYAK CIMENTO | 26,70 | -1,48 | 237.101.164,58 | 14:18 | |
| OYAYO OYAK YAT. ORT. | 52,00 | -1,33 | 8.514.249,50 | 14:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,36 | 4.096.583,70 | 14:16 | |
| OYYAT OYAK YATIRIM MENKUL | 49,16 | 0,74 | 7.879.068,62 | 14:18 | |
| OZATD OZATA DENIZCILIK | 158,00 | 0,00 | 89.251.844,10 | 14:18 | |
| OZGYO OZDERICI GMYO | 2,12 | 0,95 | 13.304.790,63 | 14:18 | |
| OZKGY OZAK GMYO | 15,21 | -0,07 | 22.843.384,75 | 14:17 | |
| OZRDN OZERDEN AMBALAJ | 17,69 | -0,67 | 5.546.341,86 | 14:18 | |
| OZSUB OZSU BALIK | 20,66 | 3,30 | 57.088.958,14 | 14:18 | |
| OZYSR OZYASAR TEL | 47,14 | 0,94 | 18.262.348,82 | 14:18 | |
| PAGYO PANORA GMYO | 90,30 | -0,06 | 4.585.994,80 | 14:18 | |
| PAHOL PASIFIK HOLDING | 1,79 | -0,56 | 909.699.790,13 | 14:18 | |
| PAMEL PAMEL ELEKTRIK | 90,60 | 0,50 | 11.455.504,70 | 14:18 | |
| PAPIL PAPILON SAVUNMA | 19,09 | -1,19 | 129.618.730,29 | 14:18 | |
| PARSN PARSAN | 100,80 | -1,85 | 13.244.544,20 | 14:18 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,50 | 0,00 | 716.446.820,30 | 14:18 | |
| PATEK PASIFIK TEKNOLOJI | 19,28 | 0,10 | 155.241.902,14 | 14:18 | |
| PCILT PC ILETISIM MEDYA | 23,08 | 0,52 | 9.359.201,38 | 14:18 | |
| PEKGY PEKER GMYO | 10,24 | -0,78 | 469.574.234,82 | 14:18 | |
| PENGD PENGUEN GIDA | 8,84 | -0,23 | 20.610.962,77 | 14:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,47 | 0,77 | 29.424.079,44 | 14:18 | |
| PETKM PETKIM | 18,22 | -0,87 | 565.608.549,02 | 14:18 | |
| PETUN PINAR ET VE UN | 13,00 | 0,31 | 15.816.875,88 | 14:17 | |
| PGSUS PEGASUS | 206,70 | -1,29 | 4.719.310.972,90 | 14:18 | |
| PINSU PINAR SU | 11,47 | -0,26 | 27.349.726,23 | 14:18 | |
| PKART PLASTIKKART | 72,65 | 3,12 | 26.431.821,70 | 14:18 | |
| PKENT PETROKENT TURIZM | 147,40 | 0,20 | 19.279.385,30 | 14:18 | |
| PLTUR PLATFORM TURIZM | 21,56 | 1,32 | 26.338.302,42 | 14:18 | |
| PNLSN PANELSAN CATI CEPHE | 43,02 | 5,23 | 96.789.309,02 | 14:18 | |
| PNSUT PINAR SUT | 13,25 | -2,21 | 89.445.055,83 | 14:18 | |
| POLHO POLISAN HOLDING | 17,85 | 0,51 | 26.683.422,15 | 14:18 | |
| POLTK POLITEKNIK METAL | 6.300,00 | -0,51 | 45.867.380,00 | 14:18 | |
| PRDGS PARDUS GIRISIM | 6,82 | 3,18 | 43.336.744,70 | 14:18 | |
| PRKAB TURK PRYSMIAN KABLO | 57,05 | 8,15 | 570.144.864,05 | 14:18 | |
| PRKME PARK ELEK.MADENCILIK | 22,08 | 0,64 | 237.262.696,88 | 14:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,79 | -2,89 | 16.951.628,04 | 14:10 | |
| PSDTC PERGAMON DIS TICARET | 123,10 | -1,12 | 6.111.983,80 | 14:18 | |
| PSGYO PASIFIK GMYO | 2,73 | -0,36 | 280.376.304,60 | 14:18 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | 0,27 | 1.094.104,05 | 13:55 | |
| QNBTR QNB BANK | 280,00 | 0,18 | 2.670.405,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,65 | 1,15 | 107.116.452,24 | 14:18 | |
| RALYH RAL YATIRIM HOLDING | 173,00 | -4,26 | 100.179.105,70 | 14:18 | |
| RAYSG RAY SIGORTA | 226,20 | 0,27 | 31.639.941,50 | 14:18 | |
| REEDR REEDER TEKNOLOJI | 6,92 | 0,29 | 62.613.651,56 | 14:18 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,50 | 0,77 | 87.753.301,40 | 14:18 | |
| RNPOL RAINBOW POLIKARBONAT | 43,82 | -0,41 | 3.364.143,60 | 14:14 | |
| RODRG RODRIGO TEKSTIL | 22,26 | 3,25 | 12.044.226,68 | 14:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,10 | 1,74 | 113.636.359,15 | 14:18 | |
| RUBNS RUBENIS TEKSTIL | 29,98 | 2,39 | 43.972.944,08 | 14:18 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,79 | -0,08 | 102.548.668,03 | 14:17 | |
| RYGYO REYSAS GMYO | 28,94 | 0,84 | 40.107.455,06 | 14:18 | |
| RYSAS REYSAS LOJISTIK | 18,59 | 2,31 | 163.631.078,18 | 14:18 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,04 | 0,14 | 130.678.319,52 | 14:18 | |
| SAHOL SABANCI HOLDING | 108,10 | -1,64 | 1.832.021.468,00 | 14:18 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,00 | 3.886.273,73 | 14:14 | |
| SANEL SANEL MUHENDISLIK | 39,78 | 2,74 | 27.878.943,38 | 14:18 | |
| SANFM SANIFOAM ENDUSTRI | 7,50 | 1,35 | 55.392.557,74 | 14:18 | |
| SANKO SANKO PAZARLAMA | 22,40 | 0,18 | 10.552.316,44 | 14:18 | |
| SARKY SARKUYSAN | 48,78 | 6,09 | 2.573.535.186,77 | 14:18 | |
| SASA SASA POLYESTER | 2,57 | 0,39 | 4.053.339.590,52 | 14:18 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,06 | 2,65 | 74.745.431,40 | 14:18 | |
| SDTTR SDT UZAY VE SAVUNMA | 198,10 | 0,15 | 77.595.101,20 | 14:18 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,56 | 9,97 | 349.932.956,96 | 14:18 | |
| SEGYO SEKER GMYO | 4,78 | 0,00 | 44.599.683,76 | 14:16 | |
| SEKFK SEKER FIN. KIR. | 9,83 | 6,85 | 20.706.048,19 | 14:18 | |
| SEKUR SEKURO PLASTIK | 4,26 | 9,79 | 14.629.461,81 | 14:10 | |
| SELEC SELCUK ECZA DEPOSU | 82,15 | 3,27 | 103.782.473,95 | 14:17 | |
| SELVA SELVA GIDA | 2,65 | -1,12 | 112.280.177,89 | 14:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,31 | 2,21 | 42.188.366,75 | 14:18 | |
| SEYKM SEYITLER KIMYA | 5,31 | -0,19 | 3.572.881,39 | 14:18 | |
| SILVR SILVERLINE ENDUSTRI | 2,91 | -1,36 | 4.965.369,78 | 14:18 | |
| SISE SISE CAM | 46,06 | -0,26 | 3.230.226.541,96 | 14:18 | |
| SKBNK SEKERBANK | 8,91 | 0,22 | 195.880.165,62 | 14:18 | |
| SKTAS SOKTAS | 3,83 | -0,52 | 21.398.279,19 | 14:18 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 335,75 | 1,13 | 30.727.971,25 | 14:18 | |
| SKYMD SEKER YATIRIM | 12,37 | -2,98 | 95.324.346,17 | 14:18 | |
| SMART SMARTIKS YAZILIM | 23,02 | 0,88 | 17.935.142,86 | 14:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 8,41 | 6,19 | 203.533.723,36 | 14:18 | |
| SMRVA SUMER VARLIK YONETIM | 69,85 | 2,72 | 309.734.917,15 | 14:18 | |
| SNGYO SINPAS GMYO | 5,09 | -0,97 | 126.689.466,05 | 14:18 | |
| SNICA SANICA ISI SANAYI | 4,26 | 1,67 | 24.635.208,31 | 14:18 | |
| SNPAM SONMEZ PAMUKLU | 23,62 | 0,17 | 2.344.180,82 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 12,02 | 0,17 | 2.090.287,42 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,85 | -1,08 | 8.686.097,66 | 14:18 | |
| SOKM SOK MARKETLER TICARET | 66,40 | 0,00 | 182.963.152,40 | 14:18 | |
| SONME SONMEZ FILAMENT | 162,30 | 2,01 | 4.604.093,80 | 14:12 | |
| SRVGY SERVET GMYO | 3,49 | 0,00 | 94.332.335,30 | 14:16 | |
| SUMAS SUMAS SUNI TAHTA | 275,00 | -0,90 | 332.549,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,96 | 0,89 | 22.325.095,08 | 14:17 | |
| SURGY SUR TATIL EVLERI GMYO | 53,35 | 1,52 | 556.327.249,90 | 14:18 | |
| SUWEN SUWEN TEKSTIL | 8,78 | -0,34 | 10.310.465,30 | 14:18 | |
| TABGD TAB GIDA | 257,75 | -2,64 | 206.681.047,75 | 14:18 | |
| TARKM TARKIM BITKI KORUMA | 447,00 | -2,03 | 688.757.159,50 | 14:18 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,87 | 2,16 | 153.213.799,26 | 14:18 | |
| TATGD TAT GIDA | 14,46 | 0,14 | 10.737.740,83 | 14:17 | |
| TAVHL TAV HAVALIMANLARI | 350,00 | -2,23 | 603.012.377,50 | 14:18 | |
| TBORG T.TUBORG | 178,10 | 2,00 | 44.570.049,30 | 14:18 | |
| TCELL TURKCELL | 117,50 | -0,84 | 2.000.985.545,60 | 14:18 | |
| TCKRC KIRAC GALVANIZ | 94,20 | -1,72 | 242.083.696,70 | 14:18 | |
| TDGYO TREND GMYO | 28,54 | -9,97 | 55.914.254,10 | 14:18 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,18 | -0,30 | 998.970.508,10 | 14:18 | |
| TEKTU TEK-ART TURIZM | 8,71 | 0,23 | 45.367.790,12 | 14:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 207,70 | 0,05 | 1.174.892.124,20 | 14:18 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,94 | -0,46 | 46.180.724,10 | 14:18 | |
| TGSAS TGS DIS TICARET | 160,70 | 0,19 | 10.949.577,70 | 14:16 | |
| THYAO TURK HAVA YOLLARI | 317,75 | -0,31 | 10.135.487.976,25 | 14:18 | |
| TKFEN TEKFEN HOLDING | 87,05 | 9,98 | 645.137.801,50 | 14:18 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,96 | 0,73 | 26.428.706,42 | 14:18 | |
| TLMAN TRABZON LIMAN | 102,70 | 0,69 | 14.494.767,30 | 14:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 393,75 | -0,51 | 44.712.899,75 | 14:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,90 | -0,62 | 68.788.993,50 | 14:18 | |
| TNZTP TAPDI TINAZTEPE | 26,84 | 0,15 | 92.457.463,52 | 14:16 | |
| TOASO TOFAS OTO. FAB. | 323,00 | -0,62 | 513.578.598,75 | 14:18 | |
| TRALT TURK ALTIN ISLETMELERI | 49,40 | 0,73 | 3.307.031.132,72 | 14:18 | |
| TRCAS TURCAS HOLDING | 50,25 | 0,74 | 32.598.690,21 | 14:18 | |
| TRENJ TR DOGAL ENERJI | 103,70 | 1,47 | 275.693.689,10 | 14:18 | |
| TRGYO TORUNLAR GMYO | 85,90 | 0,53 | 78.589.427,40 | 14:18 | |
| TRHOL TERA FINANSAL YAT. HOL. | 639,00 | -2,52 | 212.860.282,00 | 14:18 | |
| TRILC TURK ILAC SERUM | 18,44 | 1,04 | 44.081.962,98 | 14:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,90 | -0,79 | 627.998.962,70 | 14:18 | |
| TSGYO TSKB GMYO | 7,75 | 1,84 | 18.990.836,53 | 14:17 | |
| TSKB T.S.K.B. | 13,68 | -2,70 | 550.932.820,21 | 14:18 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -1,80 | 222.224.298,02 | 14:18 | |
| TTKOM TURK TELEKOM | 68,10 | 0,67 | 638.695.117,10 | 14:18 | |
| TTRAK TURK TRAKTOR | 594,00 | -0,75 | 80.405.084,00 | 14:18 | |
| TUCLK TUGCELIK | 5,99 | 3,28 | 370.714.584,56 | 14:18 | |
| TUKAS TUKAS | 2,98 | 0,68 | 803.083.863,20 | 14:18 | |
| TUPRS TUPRAS | 231,00 | -1,28 | 3.702.408.719,80 | 14:18 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,64 | 1,87 | 170.084.645,84 | 14:18 | |
| TURGG TURKER PROJE GAYRIMENKUL | 28,56 | 2,73 | 8.244.468,26 | 14:17 | |
| TURSG TURKIYE SIGORTA | 12,12 | 0,50 | 451.227.176,47 | 14:18 | |
| UCAYM UCAY MUHENDISLIK | 38,12 | 9,98 | 2.808.108.626,00 | 14:18 | |
| UFUK UFUK YATIRIM | 1.525,00 | 2,83 | 13.801.943,00 | 14:18 | |
| ULAS ULASLAR TURIZM YAT. | 30,16 | 0,53 | 7.190.376,72 | 14:18 | |
| ULKER ULKER BISKUVI | 135,40 | -1,88 | 405.273.604,20 | 14:18 | |
| ULUFA ULUSAL FAKTORING | 4,20 | -1,87 | 38.368.107,49 | 14:18 | |
| ULUSE ULUSOY ELEKTRIK | 190,40 | 1,28 | 17.305.238,40 | 14:17 | |
| ULUUN ULUSOY UN SANAYI | 7,45 | 0,68 | 19.293.262,12 | 14:18 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,74 | -0,36 | 16.071.409,76 | 14:17 | |
| USAK USAK SERAMIK | 1,92 | -0,52 | 112.819.656,16 | 14:18 | |
| USAKR USAK SERAMIK - RHKP | 0,91 | -2,15 | 33.308.798,64 | 14:18 | |
| VAKBN VAKIFLAR BANKASI | 36,56 | -0,87 | 712.128.285,80 | 14:18 | |
| VAKFA VAKIF FAKTORING | 13,25 | 0,84 | 303.446.857,23 | 14:18 | |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,00 | 87.593.274,93 | 14:18 | |
| VAKKO VAKKO TEKSTIL | 64,55 | 0,47 | 14.966.495,60 | 14:17 | |
| VANGD VANET GIDA | 55,60 | 2,02 | 12.650.578,90 | 14:17 | |
| VBTYZ VBT YAZILIM | 18,82 | 4,21 | 32.719.890,31 | 14:18 | |
| VERTU VERUSATURK GIRISIM | 39,32 | 0,77 | 15.233.031,50 | 14:18 | |
| VERUS VERUSA HOLDING | 263,50 | -1,13 | 16.134.010,25 | 14:18 | |
| VESBE VESTEL BEYAZ ESYA | 8,51 | 2,65 | 72.133.152,23 | 14:18 | |
| VESTL VESTEL | 32,88 | 2,30 | 189.445.483,98 | 14:18 | |
| VKFYO VAKIF YAT. ORT. | 47,06 | 1,34 | 14.275.451,04 | 14:18 | |
| VKGYO VAKIF GMYO | 2,94 | -1,01 | 66.766.520,79 | 14:18 | |
| VKING VIKING KAGIT | 34,10 | 1,73 | 26.406.133,78 | 14:18 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 0,41 | 51.979.801,32 | 14:18 | |
| VSNMD VISNE MADENCILIK | 90,15 | 0,50 | 71.779.145,55 | 14:18 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,00 | 0,97 | 24.022.849,00 | 14:15 | |
| YATAS YATAS | 46,14 | -0,69 | 25.215.763,98 | 14:18 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,86 | 0,56 | 23.948.463,26 | 14:18 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,70 | 2,71 | 925.145,20 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 45,14 | 2,36 | 468.616.443,22 | 14:18 | |
| YESIL YESIL YATIRIM HOLDING | 1,91 | 0,53 | 24.202.247,79 | 14:18 | |
| YGGYO YENI GIMAT GMYO | 141,50 | 1,36 | 7.572.838,50 | 14:17 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,72 | 1,50 | 42.780.353,80 | 14:18 | |
| YKBNK YAPI VE KREDI BANK. | 40,18 | -1,90 | 3.983.675.919,08 | 14:18 | |
| YKSLN YUKSELEN CELIK | 3,45 | -4,17 | 75.031.750,32 | 14:18 | |
| YONGA YONGA MOBILYA | 58,60 | -2,33 | 862.023,45 | 13:55 | |
| YUNSA YUNSA | 9,35 | 6,01 | 250.305.502,95 | 14:18 | |
| YYAPI YESIL YAPI | 1,78 | -0,56 | 61.094.511,45 | 14:18 | |
| YYLGD YAYLA GIDA | 13,26 | -0,08 | 100.142.320,62 | 14:18 | |
| ZEDUR ZEDUR ENERJI | 8,47 | 2,17 | 23.409.604,36 | 14:18 | |
| ZERGY ZERAY GMYO | 19,15 | 4,13 | 723.697.263,33 | 14:18 | |
| ZGYO Z GMYO | 21,98 | 1,48 | 689.106.761,60 | 14:18 | |
| ZOREN ZORLU ENERJI | 3,57 | 5,62 | 814.392.518,11 | 14:18 | |
| ZRGYO ZIRAAT GMYO | 23,04 | -0,52 | 17.065.741,94 | 14:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
