Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,36 | 0,65 | 40.297.250,42 | 11:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 9,95 | 37.656.647,14 | 11:12 | |
| ACSEL ACIPAYAM SELULOZ | 102,40 | 0,29 | 4.453.443,50 | 11:12 | |
| ADEL ADEL KALEMCILIK | 33,40 | 0,91 | 24.453.275,66 | 11:13 | |
| ADESE ADESE GAYRIMENKUL | 1,69 | 4,97 | 226.242.546,61 | 11:13 | |
| ADGYO ADRA GMYO | 56,20 | 0,81 | 58.845.770,40 | 11:13 | |
| AEFES ANADOLU EFES | 16,61 | 0,73 | 210.268.925,83 | 11:13 | |
| AFYON AFYON CIMENTO | 13,48 | 1,97 | 11.767.196,17 | 11:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 212,80 | -0,56 | 29.256.015,30 | 11:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,20 | -0,19 | 30.916.845,54 | 11:13 | |
| AGROT AGROTECH TEKNOLOJI | 3,34 | -0,89 | 82.144.755,31 | 11:13 | |
| AGYO ATAKULE GMYO | 7,32 | 0,00 | 1.565.359,78 | 11:11 | |
| AHGAZ AHLATCI DOGALGAZ | 21,98 | -0,18 | 16.527.040,32 | 11:13 | |
| AHSGY AHES GMYO | 20,78 | -4,42 | 74.298.569,18 | 11:13 | |
| AKBNK AKBANK | 75,10 | 1,76 | 1.935.288.733,80 | 11:13 | |
| AKCNS AKCANSA | 161,20 | 1,64 | 14.318.929,20 | 11:13 | |
| AKENR AKENERJI | 11,19 | 2,19 | 43.146.529,76 | 11:13 | |
| AKFGY AKFEN GMYO | 2,86 | 1,06 | 17.699.071,51 | 11:13 | |
| AKFIS AKFEN INSAAT | 20,76 | 0,00 | 7.415.797,06 | 11:13 | |
| AKFYE AKFEN YEN. ENERJI | 17,38 | 1,28 | 23.758.774,07 | 11:13 | |
| AKGRT AKSIGORTA | 7,11 | 0,28 | 20.928.024,29 | 11:13 | |
| AKMGY AKMERKEZ GMYO | 200,50 | 0,35 | 878.945,10 | 11:10 | |
| AKSA AKSA | 9,93 | 0,20 | 66.513.687,30 | 11:13 | |
| AKSEN AKSA ENERJI | 67,85 | 1,72 | 219.644.119,30 | 11:13 | |
| AKSGY AKIS GMYO | 8,19 | -0,12 | 16.364.260,47 | 11:13 | |
| AKSUE AKSU ENERJI | 22,72 | 4,70 | 35.485.101,86 | 11:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -0,37 | 3.263.804,17 | 11:13 | |
| ALARK ALARKO HOLDING | 100,80 | -0,49 | 249.570.371,40 | 11:13 | |
| ALBRK ALBARAKA TURK | 8,37 | 1,58 | 50.494.699,47 | 11:13 | |
| ALCAR ALARKO CARRIER | 861,00 | 0,82 | 9.890.039,50 | 11:13 | |
| ALCTL ALCATEL LUCENT TELETAS | 110,70 | 0,64 | 25.801.099,60 | 11:13 | |
| ALFAS ALFA SOLAR ENERJI | 40,64 | 1,35 | 18.008.835,00 | 11:13 | |
| ALGYO ALARKO GMYO | 37,22 | -0,64 | 44.043.325,10 | 11:13 | |
| ALKA ALKIM KAGIT | 13,59 | 5,59 | 291.630.133,74 | 11:13 | |
| ALKIM ALKIM KIMYA | 20,16 | 2,75 | 83.692.833,97 | 11:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 206,00 | 0,19 | 51.933.686,40 | 11:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,91 | -5,00 | 1.031.496.860,32 | 11:13 | |
| ALTNY ALTINAY SAVUNMA | 17,48 | 6,59 | 440.699.033,35 | 11:13 | |
| ALVES ALVES KABLO | 26,24 | 0,46 | 32.932.168,22 | 11:13 | |
| ANELE ANEL ELEKTRIK | 18,52 | 5,83 | 70.972.034,99 | 11:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,97 | 0,18 | 3.819.687,78 | 11:11 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,30 | -0,35 | 40.076.669,70 | 11:13 | |
| ANSGR ANADOLU SIGORTA | 24,52 | -0,16 | 71.304.533,44 | 11:13 | |
| ARASE DOGU ARAS ENERJI | 76,55 | 3,45 | 21.864.258,55 | 11:13 | |
| ARCLK ARCELIK | 109,90 | 0,64 | 108.071.186,90 | 11:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,74 | 4,25 | 166.977.318,90 | 11:13 | |
| ARENA ARENA BILGISAYAR | 30,26 | 6,70 | 37.048.347,50 | 11:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,46 | 9,96 | 1.304.507.611,12 | 11:13 | |
| ARMGD ARMADA GIDA | 80,95 | -1,28 | 74.477.335,65 | 11:13 | |
| ARSAN ARSAN TEKSTIL | 3,65 | 1,39 | 56.301.597,91 | 11:13 | |
| ARTMS ARTEMIS HALI | 36,42 | -0,05 | 11.599.732,72 | 11:13 | |
| ARZUM ARZUM EV ALETLERI | 2,21 | -0,90 | 12.368.208,11 | 11:13 | |
| ASELS ASELSAN | 293,25 | 4,73 | 6.735.628.676,25 | 11:13 | |
| ASGYO ASCE GMYO | 11,38 | 2,99 | 30.065.753,63 | 11:13 | |
| ASTOR ASTOR ENERJI | 132,90 | 3,18 | 2.073.473.253,20 | 11:13 | |
| ASUZU ANADOLU ISUZU | 60,15 | 0,92 | 6.382.301,85 | 11:12 | |
| ATAGY ATA GMYO | 13,90 | 1,76 | 1.850.457,11 | 11:13 | |
| ATAKP ATAKEY PATATES | 52,90 | 1,34 | 4.237.702,70 | 11:12 | |
| ATATP ATP YAZILIM | 131,20 | -0,38 | 33.656.463,50 | 11:13 | |
| ATEKS AKIN TEKSTIL | 113,00 | -1,31 | 710.431,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,17 | 0,98 | 1.749.178,03 | 11:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -1,66 | 691.054,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,98 | 1,32 | 2.801.084,69 | 11:13 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,92 | 0,31 | 24.551.632,84 | 11:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,04 | -1,46 | 19.625.375,41 | 11:13 | |
| AVPGY AVRUPAKENT GMYO | 54,90 | 2,33 | 25.819.278,85 | 11:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,87 | -0,81 | 2.462.790,20 | 11:13 | |
| AYCES ALTINYUNUS CESME | 425,75 | -0,06 | 4.173.531,00 | 11:13 | |
| AYDEM AYDEM ENERJI | 21,60 | 0,56 | 30.780.496,60 | 11:13 | |
| AYEN AYEN ENERJI | 25,60 | 1,35 | 6.007.049,96 | 11:13 | |
| AYES AYES CELIK HASIR VE CIT | 19,06 | 0,00 | 285.652,22 | 09:55 | |
| AYGAZ AYGAZ | 205,50 | 0,00 | 16.339.605,90 | 11:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,22 | 1,69 | 6.961.894,16 | 11:13 | |
| BAGFS BAGFAS | 25,74 | 0,86 | 5.522.184,66 | 11:13 | |
| BAHKM BAHADIR KIMYA | 88,80 | 2,66 | 129.737.372,55 | 11:13 | |
| BAKAB BAK AMBALAJ | 37,90 | 1,28 | 1.502.272,38 | 11:13 | |
| BALAT BALATACILAR BALATACILIK | 97,55 | 0,00 | 622.954,30 | 09:55 | |
| BALSU BALSU GIDA | 16,65 | 1,46 | 28.546.572,96 | 11:13 | |
| BANVT BANVIT | 168,70 | 4,01 | 41.646.469,70 | 11:13 | |
| BARMA BAREM AMBALAJ | 36,66 | -1,19 | 105.588.509,58 | 11:13 | |
| BASCM BASTAS BASKENT CIMENTO | 13,52 | -0,07 | 80.971,28 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 42,50 | -1,57 | 9.174.100,70 | 11:13 | |
| BAYRK BAYRAK TABAN SANAYI | 5,41 | -1,28 | 13.414.107,92 | 11:13 | |
| BEGYO BATI EGE GMYO | 4,85 | 0,21 | 8.923.064,52 | 11:13 | |
| BERA BERA HOLDING | 18,40 | 2,34 | 64.834.818,67 | 11:13 | |
| BESLR BESLER GIDA | 12,63 | 0,08 | 7.679.257,42 | 11:13 | |
| BEYAZ BEYAZ FILO | 30,70 | -1,79 | 33.215.645,42 | 11:13 | |
| BFREN BOSCH FREN SISTEMLERI | 154,80 | 0,32 | 8.079.205,20 | 11:13 | |
| BIENY BIEN YAPI URUNLERI | 23,34 | -0,93 | 14.132.140,98 | 11:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,64 | 1,17 | 5.810.705,82 | 11:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,93 | 0,11 | 11.313.533,23 | 11:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 277,75 | -2,11 | 12.950.014,00 | 11:13 | |
| BIMAS BIM MAGAZALAR | 627,00 | 3,72 | 1.979.268.070,00 | 11:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,20 | -0,92 | 10.825.877,80 | 11:12 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,86 | 0,11 | 49.298.603,56 | 11:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,84 | 1,02 | 5.511.058,35 | 11:13 | |
| BIZIM BIZIM MAGAZALARI | 26,90 | 1,59 | 2.293.870,60 | 11:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,23 | 15.575.115,96 | 11:13 | |
| BLCYT BILICI YATIRIM | 37,58 | 5,74 | 45.968.524,72 | 11:13 | |
| BLUME BLUME METAL KIMYA | 45,12 | -0,75 | 36.304.392,74 | 11:13 | |
| BMSCH BMS CELIK HASIR | 20,72 | -0,10 | 67.344.581,56 | 11:13 | |
| BMSTL BMS BIRLESIK METAL | 88,95 | -0,06 | 54.189.013,00 | 11:13 | |
| BNTAS BANTAS AMBALAJ | 6,48 | 0,62 | 3.288.513,11 | 11:13 | |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 0,00 | 8.716.050,98 | 11:13 | |
| BORLS BORLEASE OTOMOTIV | 3,29 | -8,10 | 154.240.374,28 | 11:13 | |
| BORSK BOR SEKER | 5,88 | -0,34 | 12.987.480,17 | 11:13 | |
| BOSSA BOSSA | 6,36 | 0,79 | 1.640.435,50 | 11:10 | |
| BRISA BRISA | 85,00 | -0,93 | 14.656.213,05 | 11:13 | |
| BRKO BIRKO MENSUCAT | 9,03 | -3,42 | 770.638,26 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,43 | -0,13 | 2.230.297,67 | 11:13 | |
| BRKVY BIRIKIM VARLIK YONETIM | 105,90 | -1,30 | 37.734.948,80 | 11:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,89 | 0,94 | 6.874.585,40 | 11:13 | |
| BRMEN BIRLIK MENSUCAT | 11,61 | 9,74 | 2.071.816,11 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 574,00 | 0,97 | 181.282.692,00 | 11:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.197,00 | -0,81 | 66.374.075,00 | 11:13 | |
| BSOKE BATISOKE CIMENTO | 18,84 | 6,50 | 171.375.441,27 | 11:13 | |
| BTCIM BATI CIMENTO | 3,80 | 1,33 | 135.500.643,60 | 11:13 | |
| BUCIM BURSA CIMENTO | 7,05 | -0,42 | 21.121.582,77 | 11:13 | |
| BULGS BULLS GSYO | 44,10 | 2,56 | 125.476.348,78 | 11:13 | |
| BURCE BURCELIK | 83,10 | 7,16 | 151.204.630,10 | 11:13 | |
| BURVA BURCELIK VANA | 722,00 | 3,00 | 19.437.076,50 | 11:13 | |
| BVSAN BULBULOGLU VINC | 102,30 | 0,29 | 16.553.109,30 | 11:13 | |
| BYDNR BAYDONER RESTORANLARI | 29,46 | -1,14 | 3.796.835,90 | 11:11 | |
| CANTE CAN2 TERMIK | 2,04 | 0,99 | 146.296.979,06 | 11:13 | |
| CASA CASA EMTIA PETROL | 113,90 | -0,09 | 985.235,00 | 09:55 | |
| CATES CATES ELEKTRIK | 35,10 | 6,36 | 30.547.828,68 | 11:13 | |
| CCOLA COCA COLA ICECEK | 62,90 | 0,72 | 174.363.051,00 | 11:13 | |
| CELHA CELIK HALAT | 10,87 | 3,13 | 22.026.292,67 | 11:12 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,50 | 9.760.600,42 | 11:13 | |
| CEMTS CEMTAS | 11,52 | 1,50 | 7.871.214,98 | 11:13 | |
| CEMZY CEM ZEYTIN | 55,75 | 0,09 | 81.672.550,45 | 11:13 | |
| CEOEM CEO EVENT MEDYA | 22,82 | -0,61 | 5.129.483,08 | 11:13 | |
| CGCAM CAGDAS CAM | 34,18 | 0,12 | 37.451.850,56 | 11:13 | |
| CIMSA CIMSA | 45,66 | 1,42 | 192.341.245,58 | 11:13 | |
| CLEBI CELEBI | 1.606,00 | 1,07 | 21.736.605,00 | 11:13 | |
| CMBTN CIMBETON | 1.926,00 | 0,52 | 9.475.421,00 | 11:11 | |
| CMENT CIMENTAS | 355,00 | 4,41 | 763.960,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,03 | 0,66 | 3.617.106,96 | 11:13 | |
| COSMO COSMOS YAT. HOLDING | 303,50 | -0,25 | 16.885.259,75 | 11:13 | |
| CRDFA CREDITWEST FAKTORING | 64,85 | 2,69 | 25.719.967,20 | 11:13 | |
| CRFSA CARREFOURSA | 113,90 | 1,61 | 14.132.744,90 | 11:11 | |
| CUSAN CUHADAROGLU METAL | 21,44 | -0,56 | 4.506.829,42 | 11:13 | |
| CVKMD CVK MADEN | 29,16 | 1,04 | 177.281.357,16 | 11:13 | |
| CWENE CW ENERJI | 28,26 | 1,87 | 197.775.575,02 | 11:13 | |
| DAGI DAGI GIYIM | 6,22 | -5,04 | 26.491.578,58 | 11:13 | |
| DAPGM DAP GAYRIMENKUL | 11,67 | -2,75 | 90.453.393,92 | 11:13 | |
| DARDL DARDANEL | 2,19 | 0,00 | 16.341.619,37 | 11:13 | |
| DCTTR DCT TRADING DIS TICARET | 8,33 | 1,59 | 13.785.995,54 | 11:13 | |
| DENGE DENGE HOLDING | 3,13 | 0,32 | 18.683.721,74 | 11:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,44 | -0,59 | 11.789.333,65 | 11:13 | |
| DERIM DERIMOD | 35,36 | 0,40 | 1.742.891,56 | 11:10 | |
| DESA DESA DERI | 11,80 | 1,11 | 6.155.593,10 | 11:13 | |
| DESPC DESPEC BILGISAYAR | 44,20 | 0,00 | 3.992.340,46 | 11:10 | |
| DEVA DEVA HOLDING | 64,00 | 0,95 | 6.964.305,00 | 11:13 | |
| DGATE DATAGATE BILGISAYAR | 70,10 | 0,00 | 4.670.249,75 | 11:11 | |
| DGGYO DOGUS GMYO | 31,20 | -0,76 | 1.885.225,00 | 11:09 | |
| DGNMO DOGANLAR MOBILYA | 4,90 | 0,82 | 1.203.162,92 | 11:13 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,98 | 4,82 | 460.359,74 | 09:55 | |
| DITAS DITAS DOGAN | 37,46 | -2,55 | 53.061.808,02 | 11:13 | |
| DITASR DITAS DOGAN - RHKP | 36,24 | -1,89 | 3.186.756,78 | 11:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | 0,17 | 45.742.406,22 | 11:13 | |
| DMRGD DMR UNLU MAMULLER | 3,31 | -1,19 | 24.869.545,95 | 11:13 | |
| DMSAS DEMISAS DOKUM | 9,14 | 0,11 | 7.096.766,80 | 11:13 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,61 | 0,51 | 3.649.941,83 | 11:13 | |
| DOAS DOGUS OTOMOTIV | 216,60 | 1,88 | 232.631.488,10 | 11:13 | |
| DOCO DO-CO | 10.907,50 | 0,44 | 14.839.870,00 | 11:13 | |
| DOFER DOFER YAPI MALZEMELERI | 39,16 | -4,39 | 50.100.665,94 | 11:13 | |
| DOFRB DOF ROBOTIK | 84,10 | -1,00 | 177.881.102,00 | 11:13 | |
| DOGUB DOGUSAN | 45,76 | 1,19 | 14.413.338,56 | 11:13 | |
| DOHOL DOGAN HOLDING | 19,11 | 3,07 | 135.748.355,98 | 11:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,34 | -0,65 | 3.222.368,54 | 11:12 | |
| DSTKF DESTEK FINANS FAKTORING | 669,50 | 0,30 | 261.850.641,50 | 11:13 | |
| DUNYH DUNYA HOLDING | 103,70 | -3,08 | 23.409.901,80 | 11:13 | |
| DURDO DURAN DOGAN BASIM | 3,85 | 1,05 | 5.570.049,14 | 11:13 | |
| DURKN DURUKAN SEKERLEME | 16,75 | 5,68 | 59.071.536,13 | 11:13 | |
| DYOBY DYO BOYA | 13,06 | 0,31 | 3.225.098,62 | 11:13 | |
| DZGYO DENIZ GMYO | 8,03 | 1,65 | 22.898.813,58 | 11:13 | |
| EBEBK EBEBEK MAGAZACILIK | 57,75 | 1,67 | 13.274.174,80 | 11:13 | |
| ECILC ECZACIBASI ILAC | 96,85 | 6,31 | 255.475.509,65 | 11:13 | |
| ECOGR ECOGREEN ENERJI | 23,96 | -0,58 | 73.882.329,44 | 11:13 | |
| ECZYT ECZACIBASI YATIRIM | 305,50 | 2,52 | 41.992.041,75 | 11:13 | |
| EDATA E-DATA TEKNOLOJI | 8,90 | -3,37 | 229.979.378,92 | 11:13 | |
| EDIP EDIP GAYRIMENKUL | 35,60 | 1,66 | 9.813.325,18 | 11:13 | |
| EFOR EFOR YATIRIM | 25,02 | -2,11 | 220.760.632,50 | 11:13 | |
| EGEEN EGE ENDUSTRI | 7.612,50 | 0,59 | 54.551.290,00 | 11:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,40 | -0,98 | 16.030.377,38 | 11:13 | |
| EGEPO NASMED EGEPOL | 8,85 | -0,56 | 19.413.023,98 | 11:13 | |
| EGGUB EGE GUBRE | 94,00 | -0,21 | 9.184.665,70 | 11:13 | |
| EGPRO EGE PROFIL | 26,18 | 0,69 | 7.631.509,12 | 11:13 | |
| EGSER EGE SERAMIK | 3,00 | 1,01 | 2.485.633,31 | 11:12 | |
| EKGYO EMLAK KONUT GMYO | 21,62 | 1,22 | 1.160.984.884,86 | 11:13 | |
| EKIZ EKIZ KIMYA | 138,00 | 1,47 | 112.608,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,47 | 0,55 | 17.638.497,32 | 11:13 | |
| EKSUN EKSUN GIDA | 5,41 | 0,93 | 3.340.798,27 | 11:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,24 | 0,64 | 9.166.439,84 | 11:13 | |
| EMKEL EMEK ELEKTRIK | 24,84 | -3,20 | 130.767.121,32 | 11:13 | |
| EMNIS EMINIS AMBALAJ | 158,00 | -5,22 | 479.214,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,71 | 1,80 | 18.154.559,35 | 11:13 | |
| ENERY ENERYA ENERJI | 9,29 | -0,75 | 27.335.268,27 | 11:13 | |
| ENJSA ENERJISA ENERJI | 94,75 | 0,11 | 69.256.388,75 | 11:13 | |
| ENKAI ENKA INSAAT | 81,20 | -0,25 | 186.398.259,35 | 11:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,41 | 0,77 | 20.856.494,16 | 11:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,42 | 0,68 | 39.128.029,21 | 11:13 | |
| EPLAS EGEPLAST | 5,14 | 0,78 | 2.509.645,94 | 11:13 | |
| ERBOS ERBOSAN | 193,70 | 0,73 | 7.749.817,90 | 11:13 | |
| ERCB ERCIYAS CELIK BORU | 69,15 | 0,29 | 39.969.646,30 | 11:13 | |
| EREGL EREGLI DEMIR CELIK | 24,98 | 1,30 | 1.346.720.565,12 | 11:13 | |
| ERSU ERSU GIDA | 18,05 | -0,50 | 1.859.319,55 | 11:13 | |
| ESCAR ESCAR FILO | 25,76 | 0,23 | 48.101.463,26 | 11:13 | |
| ESCOM ESCORT TEKNOLOJI | 3,61 | 3,14 | 40.551.274,59 | 11:13 | |
| ESEN ESENBOGA ELEKTRIK | 5,57 | -1,24 | 381.381.693,16 | 11:13 | |
| ETILR ETILER GIDA | 3,86 | -0,26 | 5.800.994,95 | 11:13 | |
| ETYAT EURO TREND YAT. ORT. | 24,08 | -4,22 | 2.551.578,02 | 11:13 | |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 2,68 | 785.105,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,13 | -0,68 | 1.952.467,75 | 11:13 | |
| EUPWR EUROPOWER ENERJI | 36,88 | 8,22 | 391.351.239,96 | 11:13 | |
| EUREN EUROPEN ENDUSTRI | 6,02 | -0,17 | 117.906.823,00 | 11:13 | |
| EUYO EURO YAT. ORT. | 13,99 | 0,29 | 959.074,06 | 11:13 | |
| EYGYO EYG GMYO | 3,86 | -1,03 | 4.978.486,45 | 11:13 | |
| FADE FADE GIDA | 13,80 | 0,51 | 2.152.710,17 | 11:11 | |
| FENER FENERBAHCE FUTBOL | 3,13 | 0,00 | 204.118.564,99 | 11:13 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,51 | 0,67 | 38.925.626,07 | 11:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | -2,22 | 2.858.367,89 | 11:13 | |
| FMIZP F-M IZMIT PISTON | 321,25 | 0,31 | 5.118.948,25 | 11:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,97 | 1,37 | 33.165.775,57 | 11:13 | |
| FORMT FORMET METAL VE CAM | 3,03 | 1,34 | 15.685.319,07 | 11:12 | |
| FORTE FORTE BILGI ILETISIM | 99,00 | 2,86 | 158.733.063,95 | 11:13 | |
| FRIGO FRIGO PAK GIDA | 13,70 | -2,14 | 60.972.236,11 | 11:13 | |
| FROTO FORD OTOSAN | 99,15 | 0,71 | 657.030.421,25 | 11:13 | |
| FZLGY FUZUL GMYO | 15,53 | 2,17 | 129.528.599,54 | 11:13 | |
| GARAN GARANTI BANKASI | 147,50 | 1,37 | 1.477.315.698,50 | 11:13 | |
| GARFA GARANTI FAKTORING | 27,84 | -0,93 | 9.914.177,48 | 11:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,00 | 0,17 | 5.922.406,09 | 11:13 | |
| GEDZA GEDIZ AMBALAJ | 26,90 | 1,13 | 4.032.349,12 | 11:13 | |
| GENIL GEN ILAC | 173,50 | 1,46 | 71.369.466,70 | 11:13 | |
| GENTS GENTAS | 9,80 | -0,71 | 16.359.026,50 | 11:13 | |
| GEREL GERSAN ELEKTRIK | 19,44 | 1,99 | 63.193.007,38 | 11:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,66 | 3,93 | 236.541.298,74 | 11:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,30 | -1,10 | 114.061.599,05 | 11:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,73 | -2,38 | 1.436.739,30 | 11:13 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,55 | -1,65 | 21.964.059,30 | 11:13 | |
| GLRMK GULERMAK AGIR SANAYI | 176,00 | 0,00 | 81.494.028,80 | 11:13 | |
| GLRYH GULER YAT. HOLDING | 4,01 | 1,26 | 25.646.986,21 | 11:13 | |
| GLYHO GLOBAL YAT. HOLDING | 12,18 | 0,00 | 16.603.181,35 | 11:13 | |
| GMTAS GIMAT MAGAZACILIK | 55,70 | 0,81 | 178.835.476,50 | 11:13 | |
| GOKNR GOKNUR GIDA | 21,40 | 0,47 | 55.201.427,96 | 11:13 | |
| GOLTS GOLTAS CIMENTO | 331,00 | 0,15 | 12.245.846,75 | 11:13 | |
| GOODY GOOD-YEAR | 14,99 | 0,47 | 3.470.027,42 | 11:11 | |
| GOZDE GOZDE GIRISIM | 23,04 | 2,40 | 25.441.274,10 | 11:13 | |
| GRNYO GARANTI YAT. ORT. | 14,91 | -1,26 | 3.154.290,35 | 11:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 334,00 | -1,91 | 97.562.620,00 | 11:13 | |
| GRTHO GRAINTURK HOLDING | 241,90 | 1,47 | 44.269.514,10 | 11:13 | |
| GSDDE GSD DENIZCILIK | 10,18 | 0,89 | 3.660.455,52 | 11:13 | |
| GSDHO GSD HOLDING | 4,54 | 0,67 | 10.707.922,47 | 11:13 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | -1,72 | 71.702.605,83 | 11:13 | |
| GUBRF GUBRE FABRIK. | 382,00 | 1,93 | 365.058.706,75 | 11:13 | |
| GUNDG GUNDOGDU GIDA | 275,00 | -0,54 | 1.751.750,00 | 09:55 | |
| GWIND GALATA WIND ENERJI | 24,58 | 2,85 | 49.637.808,32 | 11:13 | |
| GZNMI GEZINOMI SEYAHAT | 44,08 | -5,57 | 155.889.023,00 | 11:13 | |
| HALKB T. HALK BANKASI | 41,42 | 0,53 | 541.903.529,12 | 11:13 | |
| HATEK HATAY TEKSTIL | 14,93 | 0,47 | 9.980.656,61 | 11:13 | |
| HATSN HATSAN GEMI | 39,44 | 0,36 | 5.608.744,98 | 11:13 | |
| HDFGS HEDEF GIRISIM | 3,97 | 1,53 | 250.939.961,07 | 11:13 | |
| HEDEF HEDEF HOLDING | 57,10 | 5,25 | 209.553.470,85 | 11:13 | |
| HEKTS HEKTAS | 2,94 | -1,01 | 89.600.763,04 | 11:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,34 | 0,80 | 5.126.091,55 | 11:11 | |
| HLGYO HALK GMYO | 4,13 | -0,24 | 64.466.078,34 | 11:13 | |
| HOROZ HOROZ LOJISTIK | 61,60 | 0,33 | 10.882.920,45 | 11:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,70 | 0,35 | 12.971.965,30 | 11:13 | |
| HTTBT HITIT BILGISAYAR | 42,50 | -1,16 | 20.683.063,16 | 11:13 | |
| HUBVC HUB GIRISIM | 2,66 | -3,62 | 5.585.102,49 | 11:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 1,60 | 6.537.054,46 | 11:13 | |
| HURGZ HURRIYET GZT. | 5,20 | -0,76 | 3.528.881,91 | 11:12 | |
| ICBCT ICBC TURKEY BANK | 14,04 | 1,45 | 4.919.728,86 | 11:11 | |
| ICUGS ICU GIRISIM | 2,64 | 0,38 | 4.682.552,48 | 11:11 | |
| IDGYO IDEALIST GMYO | 3,83 | 1,86 | 3.888.955,33 | 11:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,20 | 1,37 | 145.378.627,30 | 11:13 | |
| IHAAS IHLAS HABER AJANSI | 42,08 | 3,14 | 11.330.661,16 | 11:13 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,00 | 678.603,38 | 11:13 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 1,30 | 13.988.734,22 | 11:13 | |
| IHLAS IHLAS HOLDING | 2,36 | 4,42 | 180.425.683,13 | 11:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 2,01 | 17.050.701,43 | 11:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | 0,53 | 5.395.979,14 | 11:12 | |
| IMASM IMAS MAKINA | 4,77 | -0,21 | 53.929.599,44 | 11:13 | |
| INDES INDEKS BILGISAYAR | 7,50 | 0,40 | 11.545.792,67 | 11:13 | |
| INFO INFO YATIRIM | 3,93 | -1,75 | 77.209.120,48 | 11:13 | |
| INGRM INGRAM BILISIM | 412,00 | 1,04 | 1.555.271,75 | 11:11 | |
| INTEK INNOSA TEKNOLOJI | 260,50 | -3,43 | 702.568,50 | 09:55 | |
| INTEM INTEMA | 279,25 | 0,45 | 5.369.363,75 | 11:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,59 | 0,70 | 8.694.528,04 | 11:13 | |
| INVES INVESTCO HOLDING | 353,50 | -2,88 | 34.341.814,75 | 11:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,00 | 0,00 | 93.690,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 425.000,00 | 0,24 | 425.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,61 | 0,97 | 2.447.306.924,81 | 11:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,36 | 1,74 | 26.157.306,26 | 11:13 | |
| ISFIN IS FIN.KIR. | 18,02 | 0,61 | 5.594.972,30 | 11:13 | |
| ISGSY IS GIRISIM | 71,15 | 0,49 | 16.910.689,95 | 11:13 | |
| ISGYO IS GMYO | 21,58 | 0,65 | 11.635.853,46 | 11:13 | |
| ISKPL ISIK PLASTIK | 11,17 | -1,85 | 86.523.213,60 | 11:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,16 | -0,05 | 122.651.761,70 | 11:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | 0,28 | 1.252.932,26 | 11:13 | |
| ISYAT IS YAT. ORT. | 8,46 | 0,36 | 4.782.429,37 | 11:13 | |
| IZENR IZDEMIR ENERJI | 9,30 | 0,98 | 37.086.190,70 | 11:13 | |
| IZFAS IZMIR FIRCA | 54,25 | 1,88 | 50.391.089,30 | 11:13 | |
| IZINV IZ YATIRIM HOLDING | 66,20 | 0,00 | 3.280.424,65 | 11:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,80 | -0,15 | 10.774.403,38 | 11:13 | |
| JANTS JANTSA JANT SANAYI | 19,88 | 1,33 | 28.555.446,69 | 11:13 | |
| KAPLM KAPLAMIN | 305,00 | 5,54 | 32.501.569,75 | 11:13 | |
| KAREL KAREL ELEKTRONIK | 8,78 | 0,92 | 11.567.018,84 | 11:13 | |
| KARSN KARSAN OTOMOTIV | 9,29 | 0,87 | 20.396.339,37 | 11:13 | |
| KARTN KARTONSAN | 79,35 | 0,63 | 2.529.421,65 | 11:13 | |
| KATMR KATMERCILER EKIPMAN | 3,08 | 1,99 | 145.065.677,18 | 11:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | 0,21 | 12.804.653,18 | 11:13 | |
| KBORU KUZEY BORU | 14,20 | -0,63 | 25.781.785,78 | 11:13 | |
| KCAER KOCAER CELIK | 10,58 | 1,54 | 31.224.585,44 | 11:13 | |
| KCHOL KOC HOLDING | 186,80 | 1,52 | 2.650.621.452,80 | 11:13 | |
| KENT KENT GIDA | 690,50 | -1,78 | 379.084,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 0,94 | 81.080,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,80 | 0,80 | 9.068.112,10 | 11:13 | |
| KGYO KORAY GMYO | 5,32 | -2,21 | 12.208.309,66 | 11:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,48 | 1,05 | 4.597.723,27 | 11:12 | |
| KLGYO KILER GMYO | 7,98 | 5,70 | 326.993.446,67 | 11:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,90 | 1,82 | 31.878.446,92 | 11:13 | |
| KLMSN KLIMASAN KLIMA | 29,74 | 0,13 | 8.162.552,06 | 11:13 | |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 126.931,20 | 09:55 | |
| KLRHO KILER HOLDING | 423,00 | -4,30 | 163.948.247,50 | 11:13 | |
| KLSER KALESERAMIK | 27,14 | 0,82 | 9.625.616,62 | 11:13 | |
| KLSYN KOLEKSIYON MOBILYA | 7,80 | -2,50 | 18.204.247,97 | 11:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | 0,35 | 14.451.950,05 | 11:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,12 | -0,53 | 6.333.187,20 | 11:13 | |
| KNFRT KONFRUT TARIM | 11,32 | 2,91 | 14.506.569,06 | 11:13 | |
| KOCMT KOC METALURJI | 2,66 | 0,76 | 10.093.069,83 | 11:13 | |
| KONKA KONYA KAGIT | 15,33 | 0,07 | 8.381.038,81 | 11:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,46 | 1,26 | 186.752.057,69 | 11:13 | |
| KONYA KONYA CIMENTO | 4.530,00 | -0,06 | 10.591.555,00 | 11:13 | |
| KOPOL KOZA POLYESTER | 5,28 | 0,38 | 7.316.831,87 | 11:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,50 | 0,86 | 7.532.649,02 | 11:13 | |
| KOTON KOTON MAGAZACILIK | 16,12 | 0,75 | 12.260.947,81 | 11:13 | |
| KRDMA KARDEMIR (A) | 25,40 | 0,24 | 25.355.460,86 | 11:13 | |
| KRDMB KARDEMIR (B) | 25,24 | -0,24 | 42.936.909,70 | 11:13 | |
| KRDMD KARDEMIR (D) | 27,34 | 2,01 | 492.436.107,46 | 11:13 | |
| KRGYO KORFEZ GMYO | 3,00 | -0,33 | 13.056.735,43 | 11:12 | |
| KRONT KRON TEKNOLOJI | 15,44 | 2,12 | 24.997.457,38 | 11:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,17 | 0,86 | 3.348.517,96 | 11:13 | |
| KRSTL KRISTAL KOLA | 10,09 | 2,33 | 10.857.928,93 | 11:13 | |
| KRTEK KARSU TEKSTIL | 24,92 | -0,24 | 2.239.994,16 | 11:13 | |
| KRVGD KERVAN GIDA | 2,96 | 3,14 | 24.411.676,33 | 11:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | 0,00 | 230.460,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 30,08 | 5,92 | 1.418.966.733,86 | 11:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,50 | -0,36 | 9.754.649,75 | 11:13 | |
| KUTPO KUTAHYA PORSELEN | 107,60 | 2,48 | 17.203.688,20 | 11:13 | |
| KUVVA KUVVA GIDA | 145,00 | 0,69 | 1.476.100,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 58,85 | 1,82 | 135.261.506,75 | 11:13 | |
| KZBGY KIZILBUK GYO | 13,15 | 4,37 | 82.013.274,62 | 11:13 | |
| KZGYO KUZUGRUP GMYO | 25,14 | 1,45 | 10.207.139,52 | 11:13 | |
| LIDER LDR TURIZM | 71,20 | -0,42 | 15.725.697,65 | 11:13 | |
| LIDFA LIDER FAKTORING | 4,59 | 0,88 | 6.260.392,47 | 11:13 | |
| LILAK LILA KAGIT | 31,16 | 3,66 | 182.761.742,50 | 11:13 | |
| LINK LINK BILGISAYAR | 229,80 | 2,91 | 135.414.755,40 | 11:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,98 | -0,11 | 38.297.542,21 | 11:12 | |
| LMKDC LIMAK DOGU ANADOLU | 29,66 | 2,63 | 57.916.824,64 | 11:13 | |
| LOGO LOGO YAZILIM | 156,40 | -0,70 | 46.716.070,70 | 11:13 | |
| LRSHO LORAS HOLDING | 4,55 | 0,89 | 31.942.670,20 | 11:13 | |
| LUKSK LUKS KADIFE | 122,60 | 4,88 | 74.857.799,60 | 11:13 | |
| LYDHO LYDIA HOLDING | 152,70 | -0,20 | 31.012.606,00 | 11:13 | |
| LYDYE LYDIA YESIL ENERJI | 13.860,00 | -1,32 | 7.580.282,50 | 11:13 | |
| MAALT MARMARIS ALTINYUNUS | 916,50 | 0,16 | 3.669.343,00 | 11:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,16 | 1,04 | 11.737.221,36 | 11:13 | |
| MAGEN MARGUN ENERJI | 41,42 | 0,29 | 190.516.452,76 | 11:13 | |
| MAKIM MAKIM MAKINE | 15,03 | 0,54 | 2.317.227,41 | 11:13 | |
| MAKTK MAKINA TAKIM | 14,14 | -0,21 | 23.737.072,87 | 11:13 | |
| MANAS MANAS ENERJI YONETIMI | 18,16 | -2,58 | 322.510.807,67 | 11:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,95 | 3,56 | 92.865.548,51 | 11:13 | |
| MARKA MARKA YATIRIM HOLDING | 35,52 | -1,17 | 13.104.141,20 | 11:13 | |
| MARMR MARMARA HOLDING | 1,74 | 2,96 | 111.576.081,15 | 11:13 | |
| MARTI MARTI OTEL | 2,75 | 0,73 | 9.182.377,61 | 11:13 | |
| MAVI MAVI GIYIM | 44,62 | 0,95 | 102.626.387,44 | 11:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,28 | 1,53 | 18.734.120,52 | 11:13 | |
| MEGAP MEGA POLIETILEN | 3,20 | 0,00 | 421.724,80 | 09:55 | |
| MEGMT MEGA METAL | 54,45 | 1,78 | 100.106.904,50 | 11:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | -1,80 | 20.277.560,77 | 11:13 | |
| MEPET METRO PETROL VE TESISLERI | 17,30 | 1,59 | 2.244.031,80 | 11:13 | |
| MERCN MERCAN KIMYA | 16,46 | -1,32 | 25.146.211,74 | 11:13 | |
| MERIT MERIT TURIZM | 18,35 | -0,60 | 10.215.732,88 | 11:13 | |
| MERKO MERKO GIDA | 14,22 | -0,77 | 13.728.808,60 | 11:13 | |
| METRO METRO HOLDING | 4,72 | 0,43 | 34.842.581,94 | 11:13 | |
| MGROS MIGROS TICARET | 602,50 | 1,77 | 755.309.319,00 | 11:13 | |
| MHRGY MHR GMYO | 3,55 | 4,11 | 12.846.823,85 | 11:13 | |
| MIATK MIA TEKNOLOJI | 37,24 | 0,59 | 182.934.481,66 | 11:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 125,00 | 3,99 | 262.250,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,07 | -0,92 | 19.800.519,60 | 11:13 | |
| MNDTR MONDI TURKEY | 6,79 | 1,65 | 4.535.336,70 | 11:13 | |
| MOBTL MOBILTEL ILETISIM | 9,57 | 2,90 | 60.707.339,72 | 11:13 | |
| MOGAN MOGAN ENERJI | 8,37 | 1,45 | 10.150.740,80 | 11:13 | |
| MOPAS MOPAS MARKETCILIK | 38,48 | 4,06 | 103.154.759,78 | 11:13 | |
| MPARK MLP SAGLIK | 400,75 | 0,50 | 94.031.168,75 | 11:13 | |
| MRGYO MARTI GMYO | 2,73 | 0,37 | 15.647.181,01 | 11:13 | |
| MRSHL MARSHALL | 1.589,00 | 1,79 | 16.919.225,00 | 11:13 | |
| MSGYO MISTRAL GMYO | 5,97 | -0,33 | 1.195.287,26 | 11:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | 0,57 | 3.291.746,22 | 11:13 | |
| MTRYO METRO YAT. ORT. | 11,70 | 5,31 | 6.416.243,75 | 11:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | 0,00 | 1.107.855,56 | 11:13 | |
| NATEN NATUREL ENERJI | 9,51 | 0,11 | 37.017.781,84 | 11:13 | |
| NETAS NETAS TELEKOM. | 62,40 | 8,90 | 48.467.689,35 | 11:13 | |
| NIBAS NIGBAS NIGDE BETON | 3,41 | -1,45 | 8.506.829,73 | 11:13 | |
| NTGAZ NATURELGAZ | 10,00 | 0,50 | 9.614.442,43 | 11:13 | |
| NTHOL NET HOLDING | 46,94 | 0,69 | 17.158.359,96 | 11:13 | |
| NUGYO NUROL GMYO | 12,09 | 6,24 | 74.607.886,55 | 11:13 | |
| NUHCM NUH CIMENTO | 221,40 | 0,09 | 11.615.314,70 | 11:12 | |
| OBAMS OBA MAKARNACILIK | 8,63 | 1,89 | 153.731.393,28 | 11:13 | |
| OBASE OBASE BILGISAYAR | 35,74 | 9,97 | 25.903.119,44 | 11:13 | |
| ODAS ODAS ELEKTRIK | 5,15 | 0,78 | 24.953.669,43 | 11:13 | |
| ODINE ODINE TEKNOLOJI | 318,75 | 1,35 | 19.746.623,00 | 11:12 | |
| OFSYM OFIS YEM GIDA | 73,60 | -0,54 | 44.430.114,60 | 11:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,25 | -1,05 | 35.452.298,25 | 11:12 | |
| ONRYT ONUR TEKNOLOJI | 74,30 | 3,84 | 57.190.585,90 | 11:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | 0,00 | 7.395.353,22 | 11:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,90 | -0,15 | 23.540.628,45 | 11:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 1,20 | 57.960,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,11 | 0,25 | 4.278.935,58 | 11:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 0,33 | 11.314.888,64 | 11:13 | |
| OTKAR OTOKAR | 518,00 | 1,67 | 137.819.253,00 | 11:13 | |
| OTTO OTTO HOLDING | 494,00 | 3,40 | 24.129.713,50 | 11:13 | |
| OYAKC OYAK CIMENTO | 24,58 | 1,49 | 192.639.185,28 | 11:13 | |
| OYAYO OYAK YAT. ORT. | 51,65 | -0,67 | 1.856.117,45 | 11:10 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,86 | -1,12 | 2.767.772,20 | 11:13 | |
| OYYAT OYAK YATIRIM MENKUL | 39,54 | -0,30 | 920.160,34 | 11:13 | |
| OZATD OZATA DENIZCILIK | 156,80 | -0,57 | 7.013.926,30 | 11:12 | |
| OZGYO OZDERICI GMYO | 2,07 | 1,97 | 15.914.786,15 | 11:13 | |
| OZKGY OZAK GMYO | 14,93 | -0,13 | 19.698.663,39 | 11:13 | |
| OZRDN OZERDEN AMBALAJ | 12,11 | -2,89 | 2.435.424,27 | 11:11 | |
| OZSUB OZSU BALIK | 17,57 | 0,11 | 5.427.391,90 | 11:13 | |
| OZYSR OZYASAR TEL | 40,70 | -0,59 | 11.210.140,78 | 11:13 | |
| PAGYO PANORA GMYO | 85,95 | -0,06 | 3.213.980,75 | 11:13 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 273.345.654,74 | 11:13 | |
| PAMEL PAMEL ELEKTRIK | 83,15 | 0,48 | 2.734.636,65 | 11:13 | |
| PAPIL PAPILON SAVUNMA | 17,69 | 3,45 | 159.107.788,42 | 11:13 | |
| PARSN PARSAN | 100,00 | 1,01 | 21.432.513,25 | 11:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 159,10 | -1,30 | 144.787.325,30 | 11:13 | |
| PATEK PASIFIK TEKNOLOJI | 22,88 | 1,69 | 226.558.463,02 | 11:13 | |
| PCILT PC ILETISIM MEDYA | 22,38 | 0,18 | 3.126.052,20 | 11:12 | |
| PEKGY PEKER GMYO | 11,15 | -1,68 | 881.293.306,53 | 11:13 | |
| PENGD PENGUEN GIDA | 7,88 | 1,68 | 13.370.332,74 | 11:11 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,48 | 0,67 | 4.959.981,63 | 11:13 | |
| PETKM PETKIM | 17,00 | 0,95 | 266.015.707,29 | 11:13 | |
| PETUN PINAR ET VE UN | 11,44 | 0,44 | 6.850.271,93 | 11:13 | |
| PGSUS PEGASUS | 204,90 | 0,10 | 985.601.524,70 | 11:13 | |
| PINSU PINAR SU | 11,35 | -0,79 | 16.036.385,93 | 11:13 | |
| PKART PLASTIKKART | 72,75 | 0,76 | 3.224.873,15 | 11:13 | |
| PKENT PETROKENT TURIZM | 150,80 | 2,45 | 30.132.120,00 | 11:13 | |
| PLTUR PLATFORM TURIZM | 21,42 | 0,19 | 13.009.439,26 | 11:13 | |
| PNLSN PANELSAN CATI CEPHE | 37,74 | 1,89 | 8.106.964,38 | 11:13 | |
| PNSUT PINAR SUT | 11,23 | 0,63 | 1.890.722,45 | 11:13 | |
| POLHO POLISAN HOLDING | 16,02 | 0,06 | 11.564.554,66 | 11:13 | |
| POLTK POLITEKNIK METAL | 6.237,50 | -1,11 | 50.070.862,50 | 11:13 | |
| PRDGS PARDUS GIRISIM | 6,55 | -1,50 | 52.963.935,40 | 11:13 | |
| PRKAB TURK PRYSMIAN KABLO | 30,88 | -0,52 | 3.807.092,46 | 11:13 | |
| PRKME PARK ELEK.MADENCILIK | 18,18 | 0,11 | 7.673.547,40 | 11:12 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,31 | -1,52 | 2.590.022,55 | 11:13 | |
| PSDTC PERGAMON DIS TICARET | 142,30 | 1,28 | 2.791.554,00 | 11:13 | |
| PSGYO PASIFIK GMYO | 2,74 | 3,40 | 518.194.152,01 | 11:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,40 | 4,41 | 2.826.659,60 | 09:55 | |
| QNBTR QNB BANK | 492,50 | 0,05 | 4.145.865,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,51 | -0,79 | 61.961.387,09 | 11:13 | |
| RALYH RAL YATIRIM HOLDING | 230,10 | 0,04 | 83.502.054,20 | 11:13 | |
| RAYSG RAY SIGORTA | 216,40 | -0,37 | 17.609.378,70 | 11:12 | |
| REEDR REEDER TEKNOLOJI | 6,77 | -0,59 | 40.470.305,89 | 11:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,70 | 1,14 | 72.537.363,80 | 11:13 | |
| RNPOL RAINBOW POLIKARBONAT | 37,52 | -3,65 | 5.323.593,20 | 11:12 | |
| RODRG RODRIGO TEKSTIL | 21,80 | -0,64 | 1.511.517,14 | 11:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,46 | 0,00 | 18.791.914,23 | 11:12 | |
| RUBNS RUBENIS TEKSTIL | 28,32 | -0,91 | 29.279.967,02 | 11:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,93 | -0,46 | 17.918.259,09 | 11:13 | |
| RYGYO REYSAS GMYO | 24,56 | -0,16 | 29.483.855,74 | 11:13 | |
| RYSAS REYSAS LOJISTIK | 15,60 | -1,33 | 33.636.443,60 | 11:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,78 | 3,08 | 70.903.893,44 | 11:13 | |
| SAHOL SABANCI HOLDING | 93,05 | 1,92 | 1.172.523.071,15 | 11:13 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -1,39 | 2.466.644,86 | 11:13 | |
| SANEL SANEL MUHENDISLIK | 39,30 | -3,44 | 12.411.161,04 | 11:13 | |
| SANFM SANIFOAM ENDUSTRI | 6,99 | -0,71 | 9.912.641,50 | 11:13 | |
| SANKO SANKO PAZARLAMA | 20,84 | 0,77 | 3.279.863,12 | 11:11 | |
| SARKY SARKUYSAN | 25,98 | 3,92 | 383.850.556,74 | 11:13 | |
| SASA SASA POLYESTER | 2,36 | 0,00 | 2.193.092.080,49 | 11:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,98 | 4,06 | 25.144.147,80 | 11:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 207,50 | 1,92 | 150.418.989,30 | 11:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,95 | 1,68 | 17.524.227,54 | 11:13 | |
| SEGYO SEKER GMYO | 5,30 | 0,38 | 8.705.055,77 | 11:13 | |
| SEKFK SEKER FIN. KIR. | 7,98 | -0,13 | 1.406.747,82 | 11:13 | |
| SEKUR SEKURO PLASTIK | 3,68 | -1,08 | 1.522.520,42 | 11:13 | |
| SELEC SELCUK ECZA DEPOSU | 80,75 | 0,94 | 9.463.448,15 | 11:13 | |
| SELVA SELVA GIDA | 3,40 | -0,58 | 9.138.866,80 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | -0,25 | 10.199.184,05 | 11:13 | |
| SEYKM SEYITLER KIMYA | 4,84 | -3,20 | 2.305.115,11 | 11:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,79 | 1,09 | 3.074.677,68 | 11:13 | |
| SISE SISE CAM | 39,52 | 0,76 | 608.128.760,48 | 11:13 | |
| SKBNK SEKERBANK | 7,50 | 1,63 | 42.406.749,20 | 11:13 | |
| SKTAS SOKTAS | 3,68 | -0,54 | 5.184.613,15 | 11:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 236,80 | -0,84 | 5.484.536,10 | 11:12 | |
| SKYMD SEKER YATIRIM | 12,21 | 0,16 | 5.403.672,38 | 11:13 | |
| SMART SMARTIKS YAZILIM | 22,22 | 0,91 | 5.588.433,84 | 11:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 22,72 | 1,07 | 29.933.564,58 | 11:13 | |
| SMRVA SUMER VARLIK YONETIM | 111,90 | -2,36 | 973.725.213,10 | 11:13 | |
| SNGYO SINPAS GMYO | 4,99 | 2,46 | 50.134.291,42 | 11:13 | |
| SNICA SANICA ISI SANAYI | 4,39 | 1,15 | 8.530.168,41 | 11:13 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 285,25 | 0,97 | 278.689,25 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 27,00 | 0,90 | 213.759,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 100,10 | 0,10 | 191.891,70 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,24 | 2,00 | 13.902.962,67 | 11:13 | |
| SOKM SOK MARKETLER TICARET | 55,35 | 2,79 | 147.364.036,40 | 11:13 | |
| SONME SONMEZ FILAMENT | 191,40 | -1,80 | 9.025.830,80 | 11:13 | |
| SRVGY SERVET GMYO | 3,43 | 1,48 | 32.901.484,50 | 11:13 | |
| SUMAS SUMAS SUNI TAHTA | 294,50 | 1,55 | 95.418,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,86 | 5,72 | 53.958.902,50 | 11:13 | |
| SURGY SUR TATIL EVLERI GMYO | 43,18 | -1,91 | 29.203.218,10 | 11:12 | |
| SUWEN SUWEN TEKSTIL | 9,39 | -1,05 | 8.484.142,47 | 11:13 | |
| TABGD TAB GIDA | 225,90 | -0,48 | 21.987.880,60 | 11:13 | |
| TARKM TARKIM BITKI KORUMA | 335,25 | 1,75 | 12.454.184,00 | 11:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,58 | -1,12 | 36.699.483,71 | 11:13 | |
| TATGD TAT GIDA | 12,75 | 1,19 | 5.885.764,68 | 11:13 | |
| TAVHL TAV HAVALIMANLARI | 326,75 | 0,46 | 191.553.616,25 | 11:13 | |
| TBORG T.TUBORG | 158,20 | 0,13 | 12.463.897,20 | 11:13 | |
| TCELL TURKCELL | 99,35 | 1,07 | 930.364.150,45 | 11:13 | |
| TCKRC KIRAC GALVANIZ | 78,25 | 2,62 | 98.126.615,00 | 11:13 | |
| TDGYO TREND GMYO | 41,88 | 2,70 | 33.754.837,68 | 11:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,20 | -1,56 | 485.987.018,82 | 11:13 | |
| TEKTU TEK-ART TURIZM | 8,45 | -3,65 | 65.433.627,11 | 11:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,40 | -2,20 | 852.713.874,90 | 11:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,88 | 0,76 | 6.322.342,46 | 11:13 | |
| TGSAS TGS DIS TICARET | 161,00 | -1,77 | 12.150.761,50 | 11:13 | |
| THYAO TURK HAVA YOLLARI | 292,75 | 0,43 | 4.118.820.408,00 | 11:13 | |
| TKFEN TEKFEN HOLDING | 72,35 | 0,49 | 39.395.203,80 | 11:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -0,26 | 22.739.746,60 | 11:13 | |
| TLMAN TRABZON LIMAN | 94,90 | 1,28 | 7.530.054,55 | 11:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 386,75 | 3,83 | 68.001.295,75 | 11:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | 0,29 | 23.423.247,30 | 11:13 | |
| TNZTP TAPDI TINAZTEPE | 26,12 | 1,79 | 76.235.418,76 | 11:13 | |
| TOASO TOFAS OTO. FAB. | 281,00 | 1,81 | 250.273.109,25 | 11:13 | |
| TRALT TURK ALTIN ISLETMELERI | 45,44 | 2,43 | 1.853.680.262,46 | 11:13 | |
| TRCAS TURCAS HOLDING | 40,82 | -0,05 | 17.306.950,20 | 11:13 | |
| TRENJ TR DOGAL ENERJI | 102,00 | 3,03 | 126.170.930,70 | 11:13 | |
| TRGYO TORUNLAR GMYO | 79,15 | 0,44 | 37.838.311,45 | 11:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 738,50 | 8,28 | 121.265.011,50 | 11:13 | |
| TRILC TURK ILAC SERUM | 16,93 | -0,59 | 37.912.767,22 | 11:13 | |
| TRMET TR ANADOLU METAL MADENCILIK | 120,00 | 0,76 | 360.218.588,80 | 11:13 | |
| TSGYO TSKB GMYO | 6,90 | 0,73 | 3.149.716,86 | 11:13 | |
| TSKB T.S.K.B. | 13,68 | 0,81 | 98.000.397,44 | 11:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 76.614.884,64 | 11:13 | |
| TTKOM TURK TELEKOM | 58,75 | 0,69 | 340.039.281,95 | 11:13 | |
| TTRAK TURK TRAKTOR | 554,50 | 0,91 | 35.585.322,50 | 11:13 | |
| TUCLK TUGCELIK | 4,44 | -1,33 | 32.805.610,18 | 11:13 | |
| TUKAS TUKAS | 2,73 | 2,63 | 168.046.081,28 | 11:13 | |
| TUPRS TUPRAS | 198,90 | 0,81 | 1.217.300.576,90 | 11:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,16 | 0,00 | 35.542.316,38 | 11:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,12 | -0,08 | 1.867.090,06 | 11:13 | |
| TURSG TURKIYE SIGORTA | 11,87 | 1,19 | 122.422.591,58 | 11:13 | |
| UFUK UFUK YATIRIM | 1.698,00 | 1,13 | 10.088.559,00 | 11:13 | |
| ULAS ULASLAR TURIZM YAT. | 28,90 | 0,70 | 2.674.551,86 | 11:13 | |
| ULKER ULKER BISKUVI | 117,40 | 2,44 | 217.384.427,00 | 11:13 | |
| ULUFA ULUSAL FAKTORING | 3,65 | -0,82 | 22.892.925,20 | 11:13 | |
| ULUSE ULUSOY ELEKTRIK | 163,10 | -1,98 | 7.099.123,00 | 11:13 | |
| ULUUN ULUSOY UN SANAYI | 6,75 | 0,75 | 7.026.439,49 | 11:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,17 | 0,20 | 4.685.868,48 | 11:13 | |
| USAK USAK SERAMIK | 2,91 | -0,68 | 26.046.539,58 | 11:13 | |
| VAKBN VAKIFLAR BANKASI | 32,84 | 0,80 | 404.020.171,80 | 11:13 | |
| VAKFA VAKIF FAKTORING | 11,57 | 0,61 | 49.792.575,43 | 11:13 | |
| VAKFN VAKIF FIN. KIR. | 1,93 | 0,52 | 25.050.111,48 | 11:13 | |
| VAKKO VAKKO TEKSTIL | 58,00 | 0,78 | 3.664.305,95 | 11:13 | |
| VANGD VANET GIDA | 49,50 | 10,00 | 14.349.005,52 | 11:13 | |
| VBTYZ VBT YAZILIM | 15,51 | 0,39 | 7.124.127,51 | 11:13 | |
| VERTU VERUSATURK GIRISIM | 40,64 | -0,39 | 12.894.310,72 | 11:13 | |
| VERUS VERUSA HOLDING | 352,50 | -0,42 | 26.289.567,25 | 11:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,91 | 1,15 | 14.013.016,50 | 11:13 | |
| VESTL VESTEL | 29,22 | 0,41 | 27.635.946,04 | 11:13 | |
| VKFYO VAKIF YAT. ORT. | 42,04 | 9,99 | 17.057.121,66 | 11:13 | |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 13.168.138,84 | 11:13 | |
| VKING VIKING KAGIT | 32,48 | 1,12 | 7.868.243,40 | 11:13 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | 2,08 | 16.625.274,78 | 11:13 | |
| VSNMD VISNE MADENCILIK | 89,30 | 0,34 | 26.860.301,10 | 11:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,50 | -0,09 | 16.538.666,50 | 11:13 | |
| YATAS YATAS | 40,70 | 0,10 | 9.865.749,08 | 11:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,46 | -1,44 | 3.456.390,50 | 11:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,62 | 0,10 | 116.791,68 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,14 | 2,88 | 71.580.929,56 | 11:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,85 | 1,09 | 14.744.389,70 | 11:13 | |
| YGGYO YENI GIMAT GMYO | 132,80 | -1,19 | 3.886.979,50 | 11:13 | |
| YGYO YESIL GMYO | 1,29 | 0,00 | 80.085,78 | 09:55 | |
| YIGIT YIGIT AKU | 23,40 | 1,21 | 10.369.059,52 | 11:13 | |
| YKBNK YAPI VE KREDI BANK. | 38,14 | 1,33 | 1.762.310.682,50 | 11:13 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 5.016.364,33 | 11:13 | |
| YONGA YONGA MOBILYA | 60,20 | 0,33 | 69.169,80 | 09:55 | |
| YUNSA YUNSA | 7,75 | 2,79 | 17.108.299,94 | 11:13 | |
| YYAPI YESIL YAPI | 1,84 | 0,55 | 111.440.511,10 | 11:13 | |
| YYLGD YAYLA GIDA | 10,69 | 1,62 | 36.007.216,28 | 11:13 | |
| ZEDUR ZEDUR ENERJI | 8,11 | 0,25 | 4.044.995,92 | 11:13 | |
| ZERGY ZERAY GMYO | 9,87 | -0,20 | 84.738.141,98 | 11:13 | |
| ZOREN ZORLU ENERJI | 3,08 | 0,65 | 28.900.578,38 | 11:13 | |
| ZRGYO ZIRAAT GMYO | 24,48 | -0,89 | 12.276.868,96 | 11:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
