Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,09 | -4,37 | 55.245.318,15 | 14:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | 0,73 | 39.389.907,30 | 14:04 | |
| AAGYO AGAOGLU GMYO | 12,41 | -1,51 | 36.419.364,00 | 14:04 | |
| ACSEL ACIPAYAM SELULOZ | 123,20 | -1,44 | 14.373.059,00 | 14:04 | |
| ADEL ADEL KALEMCILIK | 32,74 | 3,15 | 173.663.100,20 | 14:04 | |
| ADESE ADESE GAYRIMENKUL | 0,84 | 0,00 | 36.318.170,50 | 14:04 | |
| ADGYO ADRA GMYO | 54,30 | 0,46 | 12.403.559,70 | 14:00 | |
| AEFES ANADOLU EFES | 20,90 | -3,78 | 470.171.167,18 | 14:04 | |
| AFYON AFYON CIMENTO | 12,39 | -0,88 | 7.849.963,53 | 14:03 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,80 | -0,30 | 48.197.005,80 | 14:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,06 | -2,01 | 86.247.474,54 | 14:04 | |
| AGROT AGROTECH TEKNOLOJI | 2,31 | -0,43 | 17.724.095,22 | 14:03 | |
| AGYO ATAKULE GMYO | 7,40 | 0,14 | 819.299,04 | 14:00 | |
| AHGAZ AHLATCI DOGALGAZ | 31,88 | -2,09 | 34.905.063,86 | 14:03 | |
| AHSGY AHES GMYO | 18,76 | 2,29 | 40.753.103,70 | 14:04 | |
| AKBNK AKBANK | 66,00 | -1,20 | 5.376.079.167,40 | 14:04 | |
| AKCNS AKCANSA | 249,00 | 1,63 | 88.118.360,70 | 14:04 | |
| AKENR AKENERJI | 10,13 | 1,81 | 91.469.897,84 | 14:03 | |
| AKFGY AKFEN GMYO | 2,64 | -1,49 | 24.207.160,81 | 14:03 | |
| AKFIS AKFEN INSAAT | 92,10 | 0,66 | 74.688.954,55 | 14:04 | |
| AKFYE AKFEN YEN. ENERJI | 23,40 | 0,09 | 47.616.773,72 | 14:03 | |
| AKGRT AKSIGORTA | 6,35 | -0,63 | 24.189.607,31 | 14:04 | |
| AKHAN AKHAN UN | 41,94 | 2,04 | 68.886.907,42 | 14:04 | |
| AKMGY AKMERKEZ GMYO | 247,90 | -2,59 | 8.206.503,50 | 14:01 | |
| AKSA AKSA | 12,42 | 1,64 | 113.122.187,61 | 14:04 | |
| AKSEN AKSA ENERJI | 79,80 | -3,04 | 583.554.750,85 | 14:04 | |
| AKSGY AKIS GMYO | 9,61 | -1,74 | 27.031.165,19 | 14:01 | |
| AKSUE AKSU ENERJI | 44,26 | -1,60 | 17.196.636,24 | 14:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,17 | -0,91 | 897.223,70 | 14:03 | |
| ALARK ALARKO HOLDING | 103,60 | -3,18 | 285.457.859,90 | 14:04 | |
| ALBRK ALBARAKA TURK | 8,20 | -1,20 | 29.247.423,73 | 14:04 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,08 | 1,80 | 276.822.622,90 | 14:04 | |
| ALCAR ALARKO CARRIER | 722,00 | -4,37 | 67.015.720,00 | 14:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,70 | -5,59 | 43.498.132,90 | 14:04 | |
| ALFAS ALFA SOLAR ENERJI | 40,86 | -1,11 | 27.643.237,52 | 14:04 | |
| ALGYO ALARKO GMYO | 3,31 | 0,00 | 41.780.834,88 | 14:03 | |
| ALKA ALKIM KAGIT | 8,25 | -1,20 | 14.045.368,08 | 14:04 | |
| ALKIM ALKIM KIMYA | 15,38 | -0,84 | 6.504.093,14 | 14:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 423,50 | 0,12 | 180.265.902,25 | 14:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,42 | 0,21 | 689.728.852,72 | 14:04 | |
| ALTNY ALTINAY SAVUNMA | 15,93 | -1,67 | 81.026.266,72 | 14:04 | |
| ALVES ALVES KABLO | 1,72 | -9,95 | 465.086.214,60 | 14:04 | |
| ANELE ANEL ELEKTRIK | 121,70 | -2,56 | 139.123.828,30 | 14:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,00 | 0,00 | 7.289.718,96 | 14:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 113,70 | -1,22 | 61.349.249,50 | 14:04 | |
| ANSGR ANADOLU SIGORTA | 28,74 | -2,18 | 79.857.105,40 | 14:04 | |
| ARASE DOGU ARAS ENERJI | 104,80 | -1,96 | 20.040.917,20 | 14:03 | |
| ARCLK ARCELIK | 97,00 | -0,46 | 41.716.644,85 | 14:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,20 | 2,53 | 228.854.237,65 | 14:04 | |
| ARENA ARENA BILGISAYAR | 20,42 | 0,10 | 7.930.693,74 | 14:02 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,48 | -4,57 | 121.084.002,70 | 14:04 | |
| ARMGD ARMADA GIDA | 185,40 | -2,57 | 124.304.510,90 | 14:04 | |
| ARSAN ARSAN HOLDING | 3,33 | 0,91 | 21.053.302,10 | 14:02 | |
| ARTMS ARTEMIS HALI | 37,14 | -0,21 | 15.916.884,46 | 14:03 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | -1,25 | 8.433.912,83 | 14:03 | |
| ASELS ASELSAN | 351,25 | -1,40 | 5.498.744.573,00 | 14:04 | |
| ASGYO ASCE GMYO | 11,50 | 4,55 | 81.844.745,78 | 14:04 | |
| ASTOR ASTOR ENERJI | 304,25 | -0,49 | 3.479.456.757,25 | 14:04 | |
| ASUZU ANADOLU ISUZU | 50,05 | -0,89 | 7.874.479,76 | 14:04 | |
| ATAGY ATA GMYO | 10,40 | -1,79 | 452.207,81 | 14:01 | |
| ATAKP ATAKEY PATATES | 47,26 | -2,32 | 13.427.219,82 | 14:01 | |
| ATATP ATP YAZILIM | 276,50 | 5,53 | 334.405.601,75 | 14:04 | |
| ATATR ATA TURIZM | 14,28 | -2,39 | 140.221.527,57 | 14:04 | |
| ATEKS AKIN TEKSTIL | 105,90 | 0,67 | 399.765,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,68 | -5,11 | 5.364.453,30 | 14:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 106,00 | -1,85 | 2.123.604,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,67 | -0,61 | 11.424.932,54 | 14:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 0,62 | 23.434.698,92 | 14:02 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,78 | 0,27 | 6.395.324,99 | 14:02 | |
| AVPGY AVRUPAKENT GMYO | 51,50 | -1,06 | 10.040.634,25 | 14:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,48 | -0,56 | 2.999.536,28 | 14:04 | |
| AYCES ALTINYUNUS CESME | 455,00 | -2,26 | 11.711.859,00 | 14:04 | |
| AYDEM AYDEM ENERJI | 23,22 | -1,28 | 16.435.488,76 | 14:03 | |
| AYEN AYEN ENERJI | 33,10 | -0,54 | 9.226.042,28 | 14:03 | |
| AYES AYES CELIK HASIR VE CIT | 30,62 | -7,16 | 1.687.216,96 | 13:55 | |
| AYGAZ AYGAZ | 286,25 | -2,80 | 234.652.463,00 | 14:04 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | 3,87 | 43.027.930,32 | 14:04 | |
| BAGFS BAGFAS | 23,68 | -0,92 | 4.229.676,48 | 14:01 | |
| BAHKM BAHADIR KIMYA | 118,90 | -2,46 | 35.533.940,40 | 14:01 | |
| BAKAB BAK AMBALAJ | 46,00 | -0,39 | 6.787.909,82 | 14:04 | |
| BALAT BALATACILAR BALATACILIK | 68,60 | -3,79 | 1.750.152,00 | 13:55 | |
| BALSU BALSU GIDA | 11,21 | -5,80 | 894.785.044,86 | 14:04 | |
| BANVT BANVIT | 158,40 | 0,32 | 32.716.961,00 | 14:02 | |
| BARMA BAREM AMBALAJ | 12,03 | -9,96 | 245.552.594,16 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 12,99 | -2,70 | 1.195.825,13 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,08 | -0,28 | 16.157.338,48 | 14:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | 0,48 | 14.557.517,89 | 14:04 | |
| BEGYO BATI EGE GMYO | 3,49 | 1,16 | 7.361.232,79 | 14:03 | |
| BERA BERA HOLDING | 12,96 | -2,85 | 48.366.908,11 | 14:04 | |
| BESLR BESLER GIDA | 12,25 | -1,29 | 15.953.438,08 | 14:03 | |
| BESTE BEST BRANDS ENERJI | 29,28 | -5,85 | 152.261.047,38 | 14:04 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 113,50 | 0,00 | 2.278.270.657,30 | 14:04 | |
| BEYAZ BEYAZ FILO | 23,56 | -1,17 | 11.686.971,74 | 14:03 | |
| BFREN BOSCH FREN SISTEMLERI | 131,90 | 4,60 | 88.472.380,40 | 14:04 | |
| BIENY BIEN YAPI URUNLERI | 20,00 | -0,30 | 9.469.547,42 | 14:03 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,45 | -2,27 | 14.380.664,31 | 14:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 131,50 | 8,14 | 215.377.518,90 | 14:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 343,75 | -4,18 | 80.942.018,75 | 14:02 | |
| BIMAS BIM MAGAZALAR | 377,50 | -1,76 | 1.639.503.825,75 | 14:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,80 | -2,15 | 17.255.086,60 | 14:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,08 | -0,40 | 104.739.184,81 | 14:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,13 | 0,76 | 33.139.062,95 | 14:03 | |
| BIZIM BIZIM MAGAZALARI | 23,88 | -1,73 | 889.707,60 | 14:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 2,21 | 88.267.507,68 | 14:04 | |
| BLCYT BILICI YATIRIM | 19,32 | 0,42 | 10.084.670,04 | 14:04 | |
| BLUME BLUME METAL KIMYA | 37,22 | -2,77 | 77.592.849,40 | 14:04 | |
| BMSCH BMS CELIK HASIR | 12,04 | 0,00 | 6.653.384,55 | 14:03 | |
| BMSTL BMS BIRLESIK METAL | 49,96 | -1,07 | 110.987.279,93 | 14:04 | |
| BNTAS BANTAS AMBALAJ | 6,40 | -1,99 | 15.408.675,10 | 14:03 | |
| BOBET BOGAZICI BETON SANAYI | 17,77 | -0,45 | 13.244.136,75 | 14:04 | |
| BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 79.563.840,41 | 14:04 | |
| BORSK BOR SEKER | 5,88 | -1,34 | 21.889.667,36 | 14:04 | |
| BOSSA BOSSA | 6,34 | 1,60 | 31.769.187,67 | 14:01 | |
| BRISA BRISA | 79,25 | -0,88 | 10.732.126,95 | 14:02 | |
| BRKO BIRKO MENSUCAT | 10,35 | -3,27 | 2.924.763,65 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,08 | -0,25 | 1.302.396,01 | 13:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 74,50 | -3,50 | 14.756.464,35 | 14:02 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,65 | -0,89 | 23.798.471,51 | 14:04 | |
| BRMEN BIRLIK MENSUCAT | 18,49 | -2,94 | 1.606.343,38 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 613,00 | -2,54 | 2.464.914.907,50 | 14:04 | |
| BRYAT BORUSAN YAT. PAZ. | 1.803,00 | -5,70 | 141.883.681,00 | 14:03 | |
| BSOKE BATICIM CIMENTO | 36,24 | -0,71 | 160.889.493,26 | 14:04 | |
| BTCIM BATICIM BATI ANADOLU | 4,73 | -1,46 | 390.739.820,23 | 14:04 | |
| BUCIM BURSA CIMENTO | 4,98 | -0,99 | 9.014.482,97 | 14:03 | |
| BULGS BULLS GSYO | 36,74 | -0,70 | 45.559.232,32 | 14:04 | |
| BURCE BURCELIK | 34,40 | -1,99 | 26.635.477,52 | 14:04 | |
| BURVA BURCELIK VANA | 788,50 | -2,29 | 9.658.786,00 | 14:03 | |
| BVSAN BULBULOGLU VINC | 107,70 | 0,09 | 37.609.075,90 | 14:04 | |
| BYDNR BAYDONER RESTORANLARI | 38,20 | 0,42 | 7.991.956,70 | 14:04 | |
| CANTE CAN2 TERMIK | 1,19 | -0,83 | 116.328.286,52 | 14:04 | |
| CASA CASA EMTIA PETROL | 69,00 | -2,75 | 457.468,00 | 13:55 | |
| CATES CATES ELEKTRIK | 47,60 | -4,34 | 98.979.598,34 | 14:03 | |
| CCOLA COCA COLA ICECEK | 87,75 | -2,55 | 494.680.193,50 | 14:04 | |
| CELHA CELIK HALAT | 24,58 | 2,50 | 50.293.040,48 | 14:04 | |
| CEMAS CEMAS DOKUM | 4,05 | 0,25 | 21.435.008,46 | 14:04 | |
| CEMTS CEMTAS | 8,71 | -0,11 | 8.681.347,74 | 14:03 | |
| CEMZY CEM ZEYTIN | 12,37 | -1,04 | 71.276.087,45 | 14:04 | |
| CEOEM CEO EVENT MEDYA | 23,32 | 0,60 | 12.154.291,78 | 14:02 | |
| CGCAM CAGDAS CAM | 37,40 | -5,60 | 100.032.542,46 | 14:04 | |
| CIMSA CIMSA | 45,16 | 0,13 | 191.762.192,78 | 14:04 | |
| CLEBI CELEBI | 1.475,00 | -1,34 | 19.926.985,00 | 14:01 | |
| CMBTN CIMBETON | 1.559,00 | -1,02 | 30.866.430,00 | 14:04 | |
| CMENT CIMENTAS | 279,00 | 1,18 | 364.169,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,24 | -0,88 | 4.460.060,98 | 14:02 | |
| COSMO COSMOS YAT. HOLDING | 113,00 | 0,00 | 2.600.682,50 | 13:59 | |
| CRDFA CREDITWEST FAKTORING | 29,26 | -1,75 | 30.108.478,70 | 14:03 | |
| CRFSA CARREFOURSA | 254,50 | 9,94 | 512.003.755,05 | 14:00 | |
| CUSAN CUHADAROGLU METAL | 29,06 | 6,76 | 69.900.425,06 | 14:04 | |
| CVKMD CVK MADEN | 15,70 | -2,79 | 170.885.921,80 | 14:04 | |
| CVKMDR CVK MADEN - RHKP | 24,94 | -3,33 | 32.441.773,16 | 14:04 | |
| CWENE CW ENERJI | 38,22 | -2,00 | 1.127.699.753,48 | 14:04 | |
| DAGI DAGI GIYIM | 9,80 | -1,61 | 62.069.889,41 | 14:02 | |
| DAPGM DAP GAYRIMENKUL | 8,65 | 1,76 | 229.012.692,05 | 14:04 | |
| DARDL DARDANEL | 1,67 | 0,60 | 14.226.436,54 | 14:03 | |
| DCTTR DCT TRADING DIS TICARET | 7,49 | -3,73 | 138.952.723,43 | 14:04 | |
| DENGE DENGE HOLDING | 2,25 | 0,00 | 13.925.643,39 | 14:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 2,19 | -7,20 | 96.662.225,76 | 14:04 | |
| DERIM DERIMOD | 34,10 | -1,16 | 2.382.175,60 | 14:03 | |
| DESA DESA DERI | 9,49 | -1,96 | 7.169.056,01 | 14:04 | |
| DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 40.310.209,26 | 14:02 | |
| DEVA DEVA HOLDING | 71,20 | -0,90 | 16.068.661,40 | 14:03 | |
| DGATE DATAGATE BILGISAYAR | 107,00 | 3,88 | 36.032.545,40 | 14:04 | |
| DGGYO DOGUS GMYO | 33,36 | -2,34 | 2.490.071,38 | 14:01 | |
| DGNMO DOGANLAR MOBILYA | 8,41 | 0,72 | 37.757.074,17 | 14:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | 2,65 | 904.018,64 | 13:55 | |
| DITAS DITAS BDY | 24,76 | -7,68 | 72.549.412,18 | 14:03 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | -0,49 | 26.026.953,79 | 14:04 | |
| DMRGD DMR UNLU MAMULLER | 10,38 | 0,00 | 401.394.203,03 | 14:04 | |
| DMSAS DEMISAS DOKUM | 8,63 | 3,98 | 28.703.270,76 | 14:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,58 | -1,36 | 7.048.114,75 | 14:03 | |
| DOAS DOGUS OTOMOTIV | 193,00 | -0,57 | 136.086.849,70 | 14:04 | |
| DOCO DO-CO | 11.072,50 | -1,01 | 26.667.765,00 | 14:03 | |
| DOFER DOFER YAPI MALZEMELERI | 29,32 | 1,17 | 24.793.358,58 | 14:04 | |
| DOFRB DOF ROBOTIK | 138,80 | 3,58 | 526.017.980,80 | 14:04 | |
| DOGUB DOGUSAN | 83,95 | -0,65 | 37.658.075,30 | 14:03 | |
| DOHOL DOGAN HOLDING | 20,76 | -1,61 | 82.206.898,42 | 14:04 | |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | -1,03 | 3.122.605,96 | 14:03 | |
| DSTKF DESTEK FINANS FAKTORING | 1.780,00 | 1,08 | 728.762.390,00 | 14:04 | |
| DUNYH DUNYA HOLDING | 157,20 | 3,42 | 691.952.417,90 | 14:04 | |
| DURDO DURAN DOGAN BASIM | 5,04 | 0,60 | 4.457.592,18 | 14:01 | |
| DURKN DURUKAN SEKERLEME | 21,38 | -4,13 | 40.734.592,68 | 14:03 | |
| DYOBY DYO BOYA | 12,66 | -0,55 | 6.047.131,26 | 14:02 | |
| DZGYO DENIZ GMYO | 7,11 | 0,14 | 3.807.330,67 | 14:00 | |
| EBEBK EBEBEK MAGAZACILIK | 79,00 | -0,44 | 18.870.590,95 | 14:04 | |
| ECILC ECZACIBASI ILAC | 69,20 | -1,84 | 95.076.261,95 | 14:04 | |
| ECOGR ECOGREEN ENERJI | 34,20 | 0,29 | 41.778.580,14 | 14:04 | |
| ECZYT ECZACIBASI YATIRIM | 314,25 | -2,63 | 76.582.990,25 | 14:04 | |
| EDATA E-DATA TEKNOLOJI | 18,20 | -1,62 | 18.456.586,51 | 14:03 | |
| EDIP EDIP GAYRIMENKUL | 38,00 | -0,47 | 51.544.015,24 | 14:04 | |
| EFOR EFOR YATIRIM | 20,54 | -0,29 | 545.316.714,64 | 14:04 | |
| EGEEN EGE ENDUSTRI | 5.210,00 | -0,38 | 24.023.855,00 | 14:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,00 | -1,16 | 22.752.260,34 | 14:03 | |
| EGEPO NASMED EGEPOL | 18,18 | 0,28 | 14.210.096,77 | 14:01 | |
| EGGUB EGE GUBRE | 95,00 | -0,16 | 9.118.673,30 | 14:04 | |
| EGPRO EGE PROFIL | 33,88 | 0,24 | 10.312.474,70 | 14:04 | |
| EGSER EGE SERAMIK | 2,89 | 0,70 | 25.397.608,30 | 14:03 | |
| EKDMR EKINCILER DEMIR CELIK | 44,02 | -3,68 | 169.921.908,36 | 14:04 | |
| EKGYO EMLAK KONUT GMYO | 17,72 | -0,56 | 825.441.516,72 | 14:04 | |
| EKIM EKIM TURIZM | 17,48 | 0,06 | 105.792.201,77 | 14:04 | |
| EKIZ EKIZ KIMYA | 63,80 | -5,48 | 984.126,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,37 | -1,47 | 26.217.466,15 | 14:04 | |
| EKSUN EKSUN GIDA | 6,05 | -0,82 | 9.827.350,35 | 14:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,36 | -0,98 | 11.683.695,60 | 14:03 | |
| EMKEL EMEK ELEKTRIK | 18,03 | -1,37 | 30.180.680,88 | 14:03 | |
| EMNIS EMINIS AMBALAJ | 166,70 | -1,65 | 1.106.563,60 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 72,20 | -5,50 | 1.277.594.150,30 | 14:04 | |
| ENDAE ENDA ENERJI HOLDING | 19,82 | 7,25 | 349.090.968,53 | 14:04 | |
| ENERY ENERYA ENERJI | 8,38 | -3,01 | 125.298.829,76 | 14:04 | |
| ENJSA ENERJISA ENERJI | 113,30 | 0,18 | 807.816.364,00 | 14:04 | |
| ENKAI ENKA INSAAT | 85,60 | -0,70 | 364.028.476,50 | 14:04 | |
| ENPRA ENPARA BANK | 57,00 | -0,87 | 1.000.419,60 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,11 | 1,19 | 119.721.169,37 | 14:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 1,75 | 87.287.779,02 | 14:04 | |
| EPLAS EGEPLAST | 5,80 | -0,68 | 5.157.223,83 | 14:01 | |
| ERBOS ERBOSAN | 153,00 | -2,55 | 5.128.721,20 | 14:00 | |
| ERCB ERCIYAS CELIK BORU | 47,52 | -1,08 | 20.036.855,00 | 14:03 | |
| EREGL EREGLI DEMIR CELIK | 36,94 | 0,16 | 5.058.385.358,18 | 14:04 | |
| ERSU ERSU GIDA | 24,32 | 0,91 | 4.858.193,16 | 14:03 | |
| ESCAR ESCAR FILO | 44,48 | -1,37 | 29.667.649,26 | 14:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,65 | 0,53 | 99.816.753,07 | 14:03 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -0,59 | 42.402.834,62 | 14:03 | |
| ETILR ETILER GIDA | 5,30 | 0,00 | 15.363.618,87 | 14:02 | |
| ETYAT EURO TREND YAT. ORT. | 14,32 | 0,63 | 8.961.815,54 | 13:59 | |
| EUHOL EURO YATIRIM HOLDING | 12,05 | 3,17 | 11.298.996,26 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -0,39 | 3.592.290,47 | 14:00 | |
| EUPWR EUROPOWER ENERJI | 89,40 | -0,78 | 372.076.178,70 | 14:04 | |
| EUREN EUROPEN ENDUSTRI | 3,81 | -3,05 | 57.688.887,05 | 14:04 | |
| EUYO EURO YAT. ORT. | 5,35 | -3,43 | 2.273.578,49 | 14:03 | |
| EYGYO EYG GMYO | 2,43 | -0,82 | 21.401.500,86 | 14:03 | |
| FADE FADE GIDA | 18,64 | -1,84 | 220.890.564,39 | 14:04 | |
| FENER FENERBAHCE FUTBOL | 3,15 | 0,96 | 254.320.541,62 | 14:03 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,95 | 0,20 | 3.892.479,18 | 14:03 | |
| FMIZP F-M IZMIT PISTON | 292,50 | -1,18 | 20.900.415,00 | 14:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,95 | -1,39 | 85.333.400,59 | 14:04 | |
| FORMT FORMET METAL VE CAM | 1,70 | -0,58 | 19.262.427,49 | 14:03 | |
| FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 688.458.505,00 | 14:03 | |
| FRIGO FRIGO PAK GIDA | 2,41 | 0,42 | 44.179.403,82 | 14:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,22 | 1,46 | 56.316.434,58 | 14:04 | |
| FROTO FORD OTOSAN | 77,70 | 0,39 | 1.165.071.175,10 | 14:04 | |
| FZLGY FUZUL GMYO | 9,87 | -0,60 | 120.584.991,07 | 14:04 | |
| GARAN GARANTI BANKASI | 126,00 | -0,47 | 2.207.994.716,50 | 14:04 | |
| GARFA GARANTI FAKTORING | 26,32 | -0,53 | 15.857.146,16 | 14:04 | |
| GATEG GATE GROUP TEKNOLOJI | 285,00 | 3,17 | 1.735.045,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,43 | -0,62 | 18.105.793,75 | 14:04 | |
| GEDZA GEDIZ AMBALAJ | 27,44 | -1,01 | 7.856.385,56 | 14:03 | |
| GENIL GEN ILAC | 10,89 | 3,22 | 537.896.260,48 | 14:04 | |
| GENKM GENTAS KIMYA | 10,31 | -2,18 | 53.331.917,60 | 14:04 | |
| GENTS GENTAS | 5,28 | 0,00 | 12.471.999,05 | 14:01 | |
| GEREL GERSAN ELEKTRIK | 41,56 | -1,75 | 170.966.438,96 | 14:03 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,70 | -0,56 | 178.846.049,90 | 14:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,85 | 2,42 | 163.231.933,95 | 14:04 | |
| GLBMD GLOBAL MEN. DEG. | 11,90 | 0,00 | 2.445.113,05 | 14:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 49,76 | -5,58 | 51.912.879,86 | 14:03 | |
| GLRMK GULERMAK AGIR SANAYI | 173,30 | -2,48 | 460.443.558,50 | 14:04 | |
| GLRYH GULER YAT. HOLDING | 2,90 | -0,68 | 10.837.064,77 | 14:02 | |
| GLYHO GLOBAL YAT. HOLDING | 17,06 | -0,58 | 40.377.968,25 | 14:04 | |
| GMTAS GIMAT MAGAZACILIK | 46,60 | 1,08 | 45.626.020,06 | 14:04 | |
| GOKNR GOKNUR GIDA | 22,86 | -0,26 | 56.656.622,76 | 14:02 | |
| GOLDA GOLDA GIDA | 12,56 | 0,16 | 144.272.683,28 | 14:04 | |
| GOLTS GOLTAS CIMENTO | 289,25 | -0,60 | 5.232.287,50 | 14:04 | |
| GOODY GOOD-YEAR | 2,60 | -0,76 | 12.533.707,66 | 14:04 | |
| GOZDE GOZDE GIRISIM | 26,26 | -3,46 | 15.187.815,98 | 14:04 | |
| GRNYO GARANTI YAT. ORT. | 14,55 | -2,09 | 1.504.352,30 | 14:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,00 | 1,45 | 113.333.916,00 | 14:04 | |
| GRTHO GRAINTURK HOLDING | 238,10 | 0,04 | 44.516.524,00 | 14:02 | |
| GSDDE GSD DENIZCILIK | 12,87 | -1,00 | 22.606.638,98 | 14:04 | |
| GSDHO GSD HOLDING | 4,72 | -1,87 | 17.947.642,92 | 14:04 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 82.224.643,48 | 14:04 | |
| GUBRF GUBRE FABRIK. | 425,00 | -3,79 | 534.377.850,25 | 14:04 | |
| GUNDG GUNDOGDU GIDA | 2.065,00 | 2,89 | 323.611.270,00 | 14:03 | |
| GWIND GALATA WIND ENERJI | 23,50 | -1,67 | 118.814.084,84 | 14:04 | |
| GZNMI GEZINOMI SEYAHAT | 58,45 | -0,76 | 28.920.836,20 | 14:04 | |
| HALKB T. HALK BANKASI | 32,46 | -3,74 | 1.141.039.970,70 | 14:04 | |
| HATEK HATAY TEKSTIL | 11,70 | 2,18 | 26.378.240,76 | 14:04 | |
| HATSN HATSAN GEMI | 50,60 | -1,75 | 69.875.557,90 | 14:04 | |
| HDFGS HEDEF GIRISIM | 2,56 | 0,79 | 27.781.119,66 | 14:04 | |
| HEDEF HEDEF HOLDING | 216,60 | -9,98 | 30.320.967,60 | 14:03 | |
| HEKTS HEKTAS | 2,84 | -0,35 | 501.064.005,12 | 14:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,00 | -0,18 | 55.224.640,91 | 14:04 | |
| HLGYO HALK GMYO | 4,50 | -2,39 | 22.092.683,76 | 14:04 | |
| HOROZ HOROZ LOJISTIK | 55,50 | -1,77 | 25.436.698,65 | 14:03 | |
| HRKET HAREKET PROJE TASIMACILIGI | 94,20 | 0,48 | 51.842.610,40 | 14:04 | |
| HTTBT HITIT BILGISAYAR | 38,24 | -0,16 | 12.353.572,92 | 14:03 | |
| HUBVC HUB GIRISIM | 2,66 | -2,92 | 4.170.102,01 | 14:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 0,55 | 46.349.382,61 | 14:04 | |
| HURGZ HURRIYET GZT. | 7,42 | 0,41 | 36.694.839,35 | 14:03 | |
| ICBCT ICBC TURKEY BANK | 21,20 | -2,03 | 19.169.007,00 | 14:04 | |
| ICUGS ICU GIRISIM | 5,40 | -0,18 | 28.883.273,41 | 14:02 | |
| IDGYO IDEALIST GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 178,90 | 0,34 | 134.019.848,00 | 14:04 | |
| IHAAS IHLAS HABER AJANSI | 47,08 | -2,57 | 24.358.763,78 | 14:03 | |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 386.768,82 | 13:47 | |
| IHGZT IHLAS GAZETECILIK | 1,14 | -0,87 | 10.101.657,09 | 14:01 | |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 30.571.002,27 | 14:02 | |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 14.099.450,45 | 14:03 | |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -3,08 | 2.787.511,21 | 13:58 | |
| IMASM IMAS MAKINA | 2,57 | 9,83 | 34.137.034,76 | 14:03 | |
| INDES INDEKS BILGISAYAR | 9,88 | -0,40 | 17.093.704,19 | 14:01 | |
| INFO INFO YATIRIM | 7,12 | -2,33 | 244.534.995,46 | 14:04 | |
| INGRM INGRAM BILISIM | 389,75 | -0,26 | 4.360.260,00 | 14:04 | |
| INTEK INNOSA TEKNOLOJI | 280,50 | -8,11 | 3.038.042,75 | 13:55 | |
| INTEM INTEMA | 253,50 | 0,40 | 15.034.772,75 | 14:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,04 | -0,85 | 27.243.418,98 | 14:04 | |
| INVES INVESTCO HOLDING | 785,00 | 2,35 | 41.092.816,50 | 14:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,00 | -5,06 | 1.086.783,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 533.000,00 | 1,72 | 2.136.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 11,96 | -1,24 | 4.882.375.047,71 | 14:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 50,95 | -0,29 | 26.771.629,30 | 14:04 | |
| ISFIN IS FIN.KIR. | 19,84 | -0,80 | 8.460.708,65 | 14:04 | |
| ISGSY IS GIRISIM | 19,10 | -8,70 | 257.981.905,71 | 14:04 | |
| ISGYO IS GMYO | 27,84 | 1,09 | 74.593.013,94 | 14:02 | |
| ISKPL ISIK PLASTIK | 6,97 | -1,41 | 135.128.595,07 | 14:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 33,14 | -0,84 | 101.308.493,60 | 14:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | -1,15 | 3.981.041,07 | 14:04 | |
| ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 630.892.496,80 | 14:04 | |
| ISYAT IS YAT. ORT. | 7,45 | -1,06 | 5.209.029,91 | 14:03 | |
| IZENR IZDEMIR ENERJI | 8,58 | 0,12 | 110.171.208,68 | 14:04 | |
| IZFAS IZMIR FIRCA | 64,80 | -3,36 | 144.172.296,80 | 14:04 | |
| IZINV IZ YATIRIM HOLDING | 54,95 | -0,27 | 8.433.329,90 | 14:03 | |
| IZMDC IZMIR DEMIR CELIK | 13,97 | -2,85 | 129.871.176,40 | 14:04 | |
| JANTS JANTSA JANT SANAYI | 14,57 | -1,49 | 14.233.796,53 | 14:03 | |
| KAPLM KAPLAMIN | 438,25 | 0,23 | 17.972.479,75 | 14:04 | |
| KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.733.326.036,85 | 14:04 | |
| KAREL KAREL ELEKTRONIK | 9,14 | 4,70 | 109.791.005,64 | 14:04 | |
| KARSN KARSAN OTOMOTIV | 9,78 | -1,11 | 29.822.679,66 | 14:04 | |
| KARTN KARTONSAN | 180,20 | 0,00 | 85.230.336,60 | 14:04 | |
| KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 41.805.043,79 | 14:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,78 | -1,31 | 15.622.438,88 | 14:01 | |
| KBORU KUZEY BORU | 23,18 | -2,61 | 88.438.521,14 | 14:04 | |
| KCAER KOCAER CELIK | 14,91 | -1,06 | 100.115.026,24 | 14:04 | |
| KCHOL KOC HOLDING | 198,90 | -2,45 | 2.980.702.921,40 | 14:04 | |
| KENT KENT GIDA | 383,25 | -9,98 | 2.355.823,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 10,63 | -3,36 | 7.396.969,79 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,42 | -0,82 | 13.248.817,89 | 14:04 | |
| KGYO KORAY GMYO | 10,00 | 5,37 | 114.700.042,10 | 14:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,83 | -3,15 | 17.378.422,14 | 14:03 | |
| KLGYO KILER GMYO | 4,26 | 0,00 | 15.249.351,08 | 14:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,64 | -0,31 | 19.158.311,72 | 14:04 | |
| KLMSN KLIMASAN KLIMA | 27,98 | -3,45 | 36.828.791,10 | 14:01 | |
| KLNMA T. KALKINMA BANK. | 8,92 | 0,00 | 637.788,92 | 13:55 | |
| KLRHO KILER HOLDING | 73,40 | -1,41 | 43.332.018,00 | 14:04 | |
| KLSER KALESERAMIK | 24,48 | 0,08 | 15.239.776,52 | 14:03 | |
| KLSYN KOLEKSIYON MOBILYA | 14,49 | -3,40 | 20.038.676,21 | 14:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | -0,60 | 41.528.990,45 | 14:04 | |
| KMPUR KIMTEKS POLIURETAN | 23,12 | 0,17 | 36.345.236,38 | 14:04 | |
| KNFRT KONFRUT TARIM | 11,37 | -1,39 | 11.223.754,61 | 14:03 | |
| KOCMT KOC METALURJI | 5,76 | -6,95 | 669.729.963,96 | 14:04 | |
| KONKA KONYA KAGIT | 11,46 | -4,82 | 15.156.353,82 | 14:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,95 | -1,50 | 8.803.304,15 | 13:55 | |
| KONYA KONYA CIMENTO | 3.665,00 | 0,41 | 31.302.942,50 | 14:04 | |
| KOPOL KOZA POLYESTER | 5,58 | 5,88 | 194.828.711,65 | 14:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 70,20 | -1,27 | 57.587.806,25 | 14:04 | |
| KOTON KOTON MAGAZACILIK | 12,39 | -0,88 | 9.301.538,04 | 14:04 | |
| KRDMA KARDEMIR (A) | 40,46 | -2,13 | 54.877.221,32 | 14:04 | |
| KRDMB KARDEMIR (B) | 123,10 | 0,41 | 235.137.944,50 | 14:03 | |
| KRDMD KARDEMIR (D) | 40,20 | 0,20 | 800.874.478,20 | 14:04 | |
| KRGYO KORFEZ GMYO | 2,72 | 0,00 | 51.845.932,77 | 14:03 | |
| KRONT KRON TEKNOLOJI | 26,02 | 1,88 | 25.921.830,14 | 14:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,21 | -0,78 | 91.545.966,13 | 14:03 | |
| KRSTL KRISTAL KOLA | 10,07 | -1,66 | 77.602.802,47 | 14:04 | |
| KRTEK KARSU TEKSTIL | 6,15 | -0,97 | 3.740.022,50 | 14:03 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,34 | -2,58 | 3.673.358,73 | 14:04 | |
| KRVGD KERVAN GIDA | 2,41 | -0,41 | 7.640.084,52 | 13:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.587,50 | -1,15 | 528.325,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 47,50 | 6,74 | 3.243.576.357,42 | 14:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,15 | 0,00 | 18.030.863,10 | 14:03 | |
| KUTPO KUTAHYA PORSELEN | 82,10 | -0,06 | 4.848.882,15 | 14:03 | |
| KUVVA KUVVA GIDA | 155,30 | -1,21 | 13.855.929,80 | 13:59 | |
| KUYAS KUYAS YATIRIM | 64,80 | -3,14 | 156.152.569,40 | 14:03 | |
| KZBGY KIZILBUK GYO | 1,96 | -1,51 | 21.457.984,18 | 14:04 | |
| KZGYO KUZUGRUP GMYO | 19,31 | 0,21 | 7.258.591,71 | 14:04 | |
| LIDER LDR TURIZM | 48,24 | -7,05 | 600.063.682,44 | 14:04 | |
| LIDFA LIDER FAKTORING | 2,62 | 0,77 | 9.072.215,66 | 14:03 | |
| LILAK LILA KAGIT | 30,06 | -0,33 | 39.203.569,06 | 14:04 | |
| LINK LINK BILGISAYAR | 5,66 | -6,29 | 127.090.781,19 | 14:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,55 | -0,73 | 9.879.681,01 | 14:04 | |
| LMKDC LIMAK DOGU ANADOLU | 23,74 | -0,42 | 51.754.455,24 | 14:04 | |
| LOGO LOGO YAZILIM | 136,00 | -2,16 | 45.021.302,80 | 14:04 | |
| LRSHO LORAS HOLDING | 2,72 | 1,49 | 12.608.651,72 | 13:59 | |
| LUKSK LUKS KADIFE | 87,30 | -1,02 | 5.216.549,10 | 14:02 | |
| LXGYO LUXERA GMYO | 10,56 | -2,49 | 34.914.467,65 | 14:04 | |
| LYDHO LYDIA HOLDING | 180,40 | -0,82 | 14.084.522,90 | 14:04 | |
| LYDYE LYDIA YESIL ENERJI | 12.700,00 | -0,63 | 22.175.370,00 | 14:03 | |
| MAALT MARMARIS ALTINYUNUS | 983,00 | -0,10 | 24.564.607,50 | 14:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,86 | 0,17 | 10.659.427,60 | 14:03 | |
| MAGEN MARGUN ENERJI | 33,74 | -1,11 | 265.801.339,86 | 14:04 | |
| MAKIM MAKIM MAKINE | 16,13 | 0,06 | 8.288.454,80 | 14:04 | |
| MAKTK MAKINA TAKIM | 9,40 | 1,29 | 13.525.778,48 | 14:04 | |
| MANAS MANAS ENERJI YONETIMI | 30,82 | 0,65 | 136.400.848,26 | 14:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,03 | -0,66 | 6.224.722,52 | 14:04 | |
| MARKA MARKA YATIRIM HOLDING | 86,80 | 0,29 | 14.203.054,15 | 14:03 | |
| MARMR MARMARA HOLDING | 2,46 | -3,15 | 231.146.831,15 | 14:04 | |
| MARTI MARTI OTEL | 1,38 | -2,13 | 36.170.742,50 | 14:04 | |
| MASFN MASFEN ENERJI | 43,68 | 1,77 | 600.870.690,92 | 14:04 | |
| MAVI MAVI GIYIM | 39,14 | 0,10 | 37.135.053,78 | 14:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 162,20 | -7,84 | 1.002.350.747,90 | 14:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,36 | -0,55 | 2.915.125,02 | 14:04 | |
| MEGAP MEGA POLIETILEN | 1,79 | -0,56 | 643.721,61 | 13:55 | |
| MEGMT MEGA METAL | 72,60 | 0,21 | 170.072.244,65 | 14:04 | |
| MEKAG MEKA GLOBAL MAKINE | 2,94 | -0,34 | 18.410.557,00 | 14:04 | |
| MEPET METRO PETROL VE TESISLERI | 18,74 | -0,43 | 1.409.962,59 | 14:01 | |
| MERCN MERCAN KIMYA | 20,60 | 0,78 | 35.959.318,40 | 14:04 | |
| MERIT MERIT TURIZM | 15,67 | -0,82 | 17.708.190,89 | 14:04 | |
| MERKO MERKO GIDA | 1,37 | 0,00 | 26.413.861,31 | 14:03 | |
| METEN METGUN ENERJI | 20,40 | 0,99 | 585.625.715,71 | 14:04 | |
| METRO METRO HOLDING | 7,80 | 1,04 | 37.821.433,21 | 14:02 | |
| MEYSU MEYSU GIDA | 12,45 | 0,81 | 387.992.252,95 | 14:04 | |
| MGROS MIGROS TICARET | 632,50 | -3,88 | 948.820.817,00 | 14:04 | |
| MHRGY MHR GMYO | 3,32 | 2,15 | 7.859.538,33 | 14:03 | |
| MIATK MIA TEKNOLOJI | 29,66 | -2,82 | 199.594.242,92 | 14:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 54,00 | -3,57 | 1.023.757,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,36 | -0,67 | 6.298.339,08 | 14:03 | |
| MNDTR MONDI TURKEY | 5,13 | -1,35 | 9.423.501,88 | 14:04 | |
| MOBTL MOBILTEL ILETISIM | 13,82 | -1,99 | 25.456.515,99 | 14:02 | |
| MOGAN MOGAN ENERJI | 20,26 | 1,30 | 222.721.089,12 | 14:04 | |
| MOPAS MOPAS MARKETCILIK | 27,36 | -1,23 | 29.215.359,64 | 14:04 | |
| MPARK MLP SAGLIK | 423,75 | -1,28 | 191.125.147,00 | 14:04 | |
| MRGYO MARTI GMYO | 1,28 | -0,78 | 48.185.463,53 | 14:03 | |
| MRSHL MARSHALL | 1.848,00 | 3,13 | 105.299.848,00 | 14:04 | |
| MSGYO MISTRAL GMYO | 6,04 | -1,47 | 7.210.339,68 | 14:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,14 | 8,34 | 45.777.968,54 | 14:04 | |
| MTRYO METRO YAT. ORT. | 8,80 | -3,19 | 1.897.462,07 | 14:03 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | 0,00 | 650.441,26 | 14:03 | |
| NATEN NATUREL ENERJI | 5,42 | 0,74 | 17.950.549,14 | 14:03 | |
| NETAS NETAS TELEKOM. | 61,10 | -2,32 | 14.038.107,40 | 14:03 | |
| NETCD NETCAD YAZILIM | 142,40 | -5,07 | 536.976.720,00 | 14:04 | |
| NIBAS NIGBAS NIGDE BETON | 3,45 | -4,17 | 16.562.553,61 | 14:03 | |
| NTGAZ NATURELGAZ | 10,57 | -1,21 | 28.888.028,38 | 14:03 | |
| NTHOL NET HOLDING | 42,66 | -1,84 | 63.281.551,60 | 14:03 | |
| NUGYO NUROL GMYO | 9,01 | -1,31 | 12.117.899,89 | 14:04 | |
| NUHCM NUH CIMENTO | 219,70 | -1,44 | 4.024.450,80 | 14:03 | |
| OBAMS OBA MAKARNACILIK | 4,83 | 1,05 | 74.259.645,10 | 14:04 | |
| OBASE OBASE BILGISAYAR | 41,50 | -0,19 | 13.604.604,18 | 14:04 | |
| ODAS ODAS ELEKTRIK | 7,32 | 0,27 | 173.170.940,69 | 14:04 | |
| ODINE ODINE TEKNOLOJI | 3.097,50 | 5,36 | 736.071.572,50 | 14:04 | |
| OFSYM OFIS YEM GIDA | 60,20 | -0,50 | 192.585.730,35 | 14:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,00 | -1,29 | 28.757.103,80 | 14:03 | |
| ONRYT ONUR TEKNOLOJI | 58,65 | -1,18 | 19.102.065,40 | 14:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -1,07 | 1.601.413,79 | 14:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,50 | -2,99 | 52.230.021,85 | 14:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,20 | -4,25 | 516.994,20 | 13:55 | |
| ORZAX ORZAKS ILAC | 99,30 | 0,20 | 458.726.867,85 | 14:04 | |
| OSMEN OSMANLI MENKUL | 7,86 | -3,44 | 12.198.917,39 | 14:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | 0,00 | 9.334.610,96 | 14:04 | |
| OTKAR OTOKAR | 292,00 | 0,52 | 99.059.473,25 | 14:04 | |
| OTTO OTTO HOLDING | 172,90 | -0,35 | 15.081.824,90 | 14:03 | |
| OYAKC OYAK CIMENTO | 20,94 | 1,16 | 250.106.344,24 | 14:04 | |
| OYAYO OYAK YAT. ORT. | 46,14 | -0,13 | 1.372.836,00 | 14:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,79 | -1,02 | 1.305.236,48 | 14:02 | |
| OYYAT OYAK YATIRIM MENKUL | 33,56 | -1,29 | 3.415.208,18 | 14:02 | |
| OZATD OZATA DENIZCILIK | 4.550,00 | 0,00 | 161.864.517,50 | 14:03 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,49 | 32.921.691,50 | 14:04 | |
| OZKGY OZAK GMYO | 12,60 | -1,25 | 16.263.098,05 | 14:04 | |
| OZRDN OZERDEN AMBALAJ | 28,90 | -0,96 | 3.398.975,96 | 14:04 | |
| OZSUB OZSU BALIK | 41,80 | -0,99 | 46.626.288,94 | 14:04 | |
| OZYSR OZYASAR TEL | 12,68 | 1,28 | 17.065.698,14 | 14:03 | |
| PAGYO PANORA GMYO | 161,40 | -1,41 | 4.181.132,20 | 14:02 | |
| PAHOL PASIFIK HOLDING | 1,30 | -1,52 | 148.762.517,48 | 14:04 | |
| PAMEL PAMEL ELEKTRIK | 79,65 | 0,95 | 9.150.207,65 | 14:04 | |
| PAPIL PAPILON SAVUNMA | 11,51 | 0,44 | 27.502.427,15 | 14:03 | |
| PARSN PARSAN | 71,55 | -0,90 | 10.599.057,85 | 14:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 177,10 | 1,20 | 895.551.684,70 | 14:04 | |
| PATEK PASIFIK TEKNOLOJI | 19,51 | -0,20 | 115.490.681,32 | 14:04 | |
| PCILT PC ILETISIM MEDYA | 30,94 | 5,38 | 54.631.974,70 | 14:03 | |
| PEKGY PEKER GMYO | 14,40 | 0,00 | 844.259.550,43 | 14:04 | |
| PENGD PENGUEN GIDA | 9,40 | -1,47 | 21.232.857,68 | 14:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,59 | -0,88 | 9.044.708,00 | 14:03 | |
| PETKM PETKIM | 18,29 | -2,56 | 1.090.892.678,86 | 14:04 | |
| PETUN PINAR ET VE UN | 11,15 | 2,86 | 25.473.642,54 | 14:04 | |
| PGSUS PEGASUS | 150,40 | -0,59 | 735.439.947,80 | 14:04 | |
| PINSU PINAR SU | 10,39 | -1,05 | 15.442.942,41 | 14:04 | |
| PKART PLASTIKKART | 121,50 | 3,93 | 69.185.878,00 | 14:04 | |
| PKENT PETROKENT TURIZM | 126,40 | -1,17 | 8.638.824,10 | 14:04 | |
| PLTUR PLATFORM TURIZM | 20,42 | -0,78 | 7.575.654,80 | 14:03 | |
| PNLSN PANELSAN CATI CEPHE | 44,24 | -4,24 | 33.370.709,00 | 14:03 | |
| PNSUT PINAR SUT | 10,15 | -1,26 | 14.518.012,41 | 14:03 | |
| POLHO POLISAN HOLDING | 21,98 | 2,42 | 46.135.177,90 | 14:03 | |
| POLTK POLITEKNIK METAL | 4.280,00 | -2,39 | 11.955.410,00 | 14:04 | |
| PRDGS PARDUS GIRISIM | 7,44 | 1,50 | 109.885.862,72 | 14:04 | |
| PRKAB TURK PRYSMIAN KABLO | 33,22 | -1,72 | 10.659.997,72 | 14:03 | |
| PRKME PARK ELEK.MADENCILIK | 18,84 | 1,13 | 32.488.083,47 | 14:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 60,35 | -1,79 | 71.902.549,50 | 14:04 | |
| PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 107.889.759,30 | 14:02 | |
| PSGYO PASIFIK GMYO | 3,51 | -0,28 | 121.532.571,85 | 14:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 44,50 | -4,59 | 616.807,54 | 13:55 | |
| QNBTR QNB BANK | 192,80 | -1,63 | 1.147.631,80 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,18 | -2,75 | 75.713.892,49 | 14:04 | |
| QUICK QUICK SIGORTA | 76,55 | 0,00 | 478.202.744,20 | 14:04 | |
| RALYH RAL YATIRIM HOLDING | 240,00 | -1,23 | 194.140.532,80 | 14:03 | |
| RAYSG RAY SIGORTA | 160,00 | -0,74 | 11.255.386,70 | 14:02 | |
| REEDR REEDER TEKNOLOJI | 5,99 | -1,16 | 41.335.852,16 | 14:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,80 | -1,06 | 128.747.753,40 | 14:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -2,86 | 2.039.075,74 | 13:59 | |
| RODRG RODRIGO TEKSTIL | 25,94 | -1,37 | 2.187.599,24 | 14:03 | |
| RTALB RTA LABORATUVARLARI | 2,85 | -0,35 | 24.444.598,19 | 14:03 | |
| RUBNS RUBENIS TEKSTIL | 31,68 | 4,01 | 81.115.013,48 | 14:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | -1,66 | 16.014.280,93 | 14:04 | |
| RYGYO REYSAS GMYO | 41,76 | 4,66 | 90.980.577,38 | 14:03 | |
| RYSAS REYSAS LOJISTIK | 24,92 | 1,88 | 109.448.484,58 | 14:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,20 | -1,40 | 17.258.931,82 | 14:03 | |
| SAHOL SABANCI HOLDING | 87,30 | -1,36 | 1.349.976.946,85 | 14:04 | |
| SAMAT SARAY MATBAACILIK | 5,59 | 4,10 | 12.565.562,30 | 14:03 | |
| SANEL SANEL MUHENDISLIK | 61,25 | -5,33 | 33.144.011,30 | 14:02 | |
| SANFM SANIFOAM ENDUSTRI | 9,15 | 0,00 | 8.072.756,34 | 14:04 | |
| SANKO SANKO PAZARLAMA | 18,75 | -7,18 | 40.898.063,72 | 14:04 | |
| SARAE SA-RA ENERJI | 74,75 | 1,49 | 1.256.322.400,10 | 14:04 | |
| SARKY SARKUYSAN | 24,62 | -0,40 | 60.948.878,12 | 14:04 | |
| SASA SASA POLYESTER | 2,36 | 1,29 | 5.575.507.293,54 | 14:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 60,00 | 4,26 | 307.501.948,10 | 14:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,10 | -0,08 | 48.964.577,70 | 14:03 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,76 | -0,58 | 15.701.814,06 | 14:03 | |
| SEGYO SEKER GMYO | 3,86 | -0,77 | 3.747.254,69 | 14:01 | |
| SEKFK SEKER FIN. KIR. | 4,91 | -1,80 | 1.334.706,90 | 14:02 | |
| SEKUR SEKURO PLASTIK | 11,80 | 9,77 | 47.519.977,66 | 14:03 | |
| SELEC SELCUK ECZA DEPOSU | 214,90 | 0,37 | 271.593.801,80 | 14:04 | |
| SELVA SELVA GIDA | 1,69 | 0,00 | 11.163.710,92 | 14:03 | |
| SERNT SERANIT GRANIT SERAMIK | 7,88 | 0,51 | 11.554.923,83 | 14:04 | |
| SEYKM SEYITLER KIMYA | 4,67 | -2,51 | 3.881.535,94 | 14:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,20 | 0,00 | 1.117.085,11 | 14:01 | |
| SISE SISE CAM | 40,66 | -1,98 | 1.050.063.635,78 | 14:04 | |
| SKBNK SEKERBANK | 6,07 | 2,19 | 1.015.586.603,67 | 14:04 | |
| SKTAS SOKTAS | 3,14 | -0,32 | 9.466.286,99 | 14:02 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,25 | 2,95 | 17.187.041,00 | 14:00 | |
| SKYMD SEKER YATIRIM | 14,26 | -2,13 | 24.648.651,33 | 14:04 | |
| SMART SMARTIKS YAZILIM | 22,98 | -1,37 | 14.591.756,00 | 14:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,67 | -0,74 | 139.477.499,53 | 14:04 | |
| SMRVA SUMER VARLIK YONETIM | 11,20 | -0,71 | 62.855.319,30 | 14:04 | |
| SNGYO SINPAS GMYO | 3,17 | 0,32 | 15.439.861,94 | 14:03 | |
| SNICA SANICA ISI SANAYI | 3,31 | -6,23 | 72.481.288,42 | 14:04 | |
| SNPAM SONMEZ PAMUKLU | 19,35 | -1,07 | 656.059,92 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,53 | -1,31 | 529.969,39 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,65 | 0,38 | 117.231.416,90 | 14:04 | |
| SOKE SOKE DEGIRMENCILIK | 15,48 | -2,33 | 15.535.163,60 | 14:02 | |
| SOKM SOK MARKETLER TICARET | 51,35 | -1,53 | 106.768.492,30 | 14:04 | |
| SONME SONMEZ FILAMENT | 124,50 | 1,47 | 1.900.129,20 | 14:03 | |
| SRVGY SERVET GMYO | 2,50 | 1,63 | 143.936.619,40 | 14:03 | |
| SSAAT SAAT VE SAAT SANAYI | 39,22 | 1,82 | 182.743.159,88 | 14:04 | |
| SUMAS SUMAS SUNI TAHTA | 289,50 | -2,20 | 412.101,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 44,52 | 5,75 | 76.226.584,90 | 14:04 | |
| SURGY SUR TATIL EVLERI GMYO | 46,84 | -8,16 | 202.168.973,28 | 14:04 | |
| SUWEN SUWEN TEKSTIL | 7,18 | 4,36 | 40.631.105,16 | 14:03 | |
| SVGYO SAVUR GMYO | 14,95 | -0,33 | 104.659.171,47 | 14:04 | |
| TABGD TAB GIDA | 259,50 | 0,19 | 51.184.230,50 | 14:04 | |
| TARKM TARKIM BITKI KORUMA | 455,00 | 0,33 | 60.875.970,75 | 14:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,05 | -2,69 | 168.664.615,58 | 14:03 | |
| TATGD TAT GIDA | 17,83 | 1,94 | 37.294.117,65 | 14:04 | |
| TAVHL TAV HAVALIMANLARI | 272,50 | -0,27 | 461.100.927,75 | 14:04 | |
| TBORG T.TUBORG | 133,40 | -0,74 | 9.327.626,80 | 14:04 | |
| TCELL TURKCELL | 102,90 | -2,28 | 1.214.572.265,90 | 14:04 | |
| TCKRC KIRAC GALVANIZ | 155,60 | 1,37 | 777.333.617,70 | 14:04 | |
| TDGYO TREND GMYO | 18,39 | -1,13 | 12.046.126,35 | 14:02 | |
| TEHOL TERA YATIRIM TEK. HOL. | 51,15 | 2,10 | 769.757.539,65 | 14:04 | |
| TEKTU TEK-ART TURIZM | 7,70 | -0,77 | 10.724.182,40 | 14:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,30 | -3,29 | 1.932.806.345,20 | 14:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 10,07 | -2,52 | 57.796.038,86 | 14:04 | |
| TGSAS TGS DIS TICARET | 174,00 | -1,19 | 14.248.028,40 | 14:04 | |
| THYAO TURK HAVA YOLLARI | 299,00 | -1,32 | 7.067.551.453,00 | 14:04 | |
| TKFEN TEKFEN HOLDING | 223,00 | 0,50 | 1.242.558.032,30 | 14:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,78 | -1,25 | 17.003.107,63 | 14:04 | |
| TLMAN TRABZON LIMAN | 78,30 | -0,95 | 7.783.099,05 | 14:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,25 | -1,19 | 98.430.044,00 | 14:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,10 | -2,41 | 32.472.937,30 | 14:03 | |
| TNZTP TAPDI TINAZTEPE | 28,76 | -2,18 | 75.524.959,90 | 14:04 | |
| TOASO TOFAS OTO. FAB. | 264,00 | -0,09 | 509.080.626,00 | 14:04 | |
| TRALT TURK ALTIN ISLETMELERI | 49,64 | -7,65 | 4.956.852.588,01 | 14:04 | |
| TRCAS TURCAS HOLDING | 44,82 | -1,54 | 15.851.161,62 | 14:03 | |
| TRENJ TR DOGAL ENERJI | 96,90 | -5,92 | 102.862.061,10 | 14:04 | |
| TRGYO TORUNLAR GMYO | 90,80 | 0,06 | 101.145.789,80 | 14:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.915,00 | -2,30 | 57.362.432,00 | 14:04 | |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 1.185.090,06 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,50 | -7,30 | 520.217.644,70 | 14:04 | |
| TSGYO TSKB GMYO | 5,84 | -0,68 | 11.069.091,32 | 14:02 | |
| TSKB T.S.K.B. | 10,88 | -1,18 | 50.454.576,37 | 14:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -1,94 | 119.416.969,09 | 14:04 | |
| TTKOM TURK TELEKOM | 55,00 | -1,79 | 1.617.431.847,05 | 14:04 | |
| TTRAK TURK TRAKTOR | 407,75 | 1,12 | 35.328.855,00 | 14:03 | |
| TUCLK TUGCELIK | 3,77 | -0,26 | 8.931.618,64 | 14:04 | |
| TUKAS TUKAS | 1,99 | 0,00 | 70.588.535,51 | 14:04 | |
| TUPRS TUPRAS | 331,50 | -2,50 | 7.845.546.642,50 | 14:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,42 | -1,38 | 32.973.290,82 | 14:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,50 | 1,92 | 9.154.593,24 | 14:03 | |
| TURSG TURKIYE SIGORTA | 6,27 | -0,63 | 160.039.119,83 | 14:04 | |
| UCAYM UCAY MUHENDISLIK | 26,84 | -2,40 | 56.082.161,18 | 14:04 | |
| UFUK UFUK YATIRIM | 1.818,00 | 0,28 | 32.682.278,00 | 14:03 | |
| ULAS ULASLAR TURIZM YAT. | 19,90 | -1,29 | 1.582.329,43 | 14:02 | |
| ULKER ULKER BISKUVI | 88,10 | -1,23 | 212.432.678,55 | 14:04 | |
| ULUFA ULUSAL FAKTORING | 1,66 | 0,61 | 32.751.357,49 | 14:03 | |
| ULUSE ULUSOY ELEKTRIK | 279,75 | -4,11 | 28.329.956,00 | 14:04 | |
| ULUUN ULUSOY UN SANAYI | 7,97 | -2,09 | 14.950.238,71 | 14:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 10,84 | -0,82 | 4.032.247,57 | 14:04 | |
| USAK USAK SERAMIK | 1,22 | 0,00 | 22.333.218,61 | 14:04 | |
| VAKBN VAKIFLAR BANKASI | 28,96 | -1,63 | 665.463.907,82 | 14:04 | |
| VAKFA VAKIF FAKTORING | 10,80 | -2,26 | 25.412.945,88 | 14:03 | |
| VAKFN VAKIF FIN. KIR. | 1,18 | 0,00 | 13.752.553,30 | 14:04 | |
| VAKKO VAKKO TEKSTIL | 66,75 | -0,07 | 3.472.525,70 | 14:01 | |
| VANGD VANET GIDA | 92,45 | 0,82 | 8.750.986,35 | 14:03 | |
| VBTYZ VBT YAZILIM | 31,00 | -1,34 | 37.928.506,08 | 14:03 | |
| VERTU VERUSATURK GIRISIM | 36,18 | 0,00 | 5.432.766,70 | 14:04 | |
| VERUS VERUSA HOLDING | 624,00 | 4,00 | 48.313.687,00 | 14:04 | |
| VESBE VESTEL BEYAZ ESYA | 5,58 | -1,93 | 23.117.200,85 | 14:04 | |
| VESTL VESTEL | 21,88 | -1,71 | 62.368.977,10 | 14:04 | |
| VKFYO VAKIF YAT. ORT. | 22,80 | -2,48 | 2.617.583,02 | 14:03 | |
| VKGYO VAKIF GMYO | 1,93 | -1,03 | 10.219.259,79 | 14:03 | |
| VKING VIKING KAGIT | 22,08 | -1,43 | 4.677.466,46 | 14:03 | |
| VRGYO VERA KONSEPT GMYO | 1,72 | 0,58 | 5.307.572,56 | 14:03 | |
| VSNMD VISNE MADENCILIK | 51,00 | 2,66 | 114.979.335,48 | 14:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,82 | 4,05 | 129.222.702,48 | 14:04 | |
| YATAS YATAS | 32,28 | -0,37 | 8.320.987,08 | 14:02 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,20 | 0,91 | 17.952.905,74 | 14:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,60 | 0,55 | 760.940,86 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,58 | -2,34 | 229.828.576,46 | 14:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,00 | 7.408.377,10 | 14:04 | |
| YGGYO YENI GIMAT GMYO | 235,60 | -1,63 | 12.747.451,10 | 14:02 | |
| YIGIT YIGIT AKU | 21,06 | -4,01 | 59.252.106,42 | 14:04 | |
| YKBNK YAPI VE KREDI BANK. | 33,68 | -0,94 | 2.786.315.766,32 | 14:04 | |
| YKSLN YUKSELEN CELIK | 2,80 | 0,72 | 10.724.641,61 | 14:04 | |
| YONGA YONGA MOBILYA | 49,00 | -1,96 | 589.394,00 | 13:55 | |
| YUNSA YUNSA | 8,95 | -1,21 | 18.720.003,56 | 14:03 | |
| YYAPI YESIL YAPI | 0,82 | -2,38 | 1.954.356,21 | 13:55 | |
| YYLGD YAYLA GIDA | 10,85 | 1,88 | 228.272.879,12 | 14:04 | |
| ZEDUR ZEDUR ENERJI | 7,83 | -1,51 | 6.331.424,81 | 14:04 | |
| ZERGY ZERAY GMYO | 8,84 | -2,00 | 31.633.742,47 | 14:04 | |
| ZGYO Z GMYO | 30,78 | -8,93 | 102.459.284,14 | 14:04 | |
| ZOREN ZORLU ENERJI | 2,27 | -0,87 | 36.481.966,78 | 14:04 | |
| ZRGYO ZIRAAT GMYO | 18,90 | 3,28 | 34.326.174,89 | 14:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
