0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,17 | -1,83 | 66.071.777,53 | 17:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,41 | -3,67 | 132.909.360,06 | 17:21 | |
| AAGYO AGAOGLU GMYO | 17,83 | -0,94 | 280.662.114,48 | 17:21 | |
| ACSEL ACIPAYAM SELULOZ | 160,20 | -7,24 | 133.119.018,80 | 17:20 | |
| ADEL ADEL KALEMCILIK | 32,00 | -3,09 | 95.129.464,26 | 17:21 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | -2,86 | 218.015.136,45 | 17:21 | |
| ADGYO ADRA GMYO | 55,75 | -3,71 | 50.434.327,30 | 17:20 | |
| AEFES ANADOLU EFES | 20,20 | 0,10 | 628.493.694,47 | 17:21 | |
| AFYON AFYON CIMENTO | 13,07 | -0,76 | 24.390.725,35 | 17:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 234,80 | -1,76 | 41.147.171,20 | 17:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,70 | -3,16 | 157.827.431,30 | 17:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,94 | -1,34 | 81.367.878,58 | 17:21 | |
| AGYO ATAKULE GMYO | 8,62 | -2,93 | 3.182.456,05 | 17:19 | |
| AHGAZ AHLATCI DOGALGAZ | 31,92 | -0,93 | 72.498.588,94 | 17:21 | |
| AHSGY AHES GMYO | 21,50 | -4,95 | 53.650.483,18 | 17:21 | |
| AKBNK AKBANK | 65,05 | -1,36 | 10.123.997.643,10 | 17:21 | |
| AKCNS AKCANSA | 216,50 | -1,41 | 46.243.455,00 | 17:20 | |
| AKENR AKENERJI | 13,63 | -4,69 | 351.576.173,49 | 17:21 | |
| AKFGY AKFEN GMYO | 2,78 | -1,77 | 55.290.797,84 | 17:20 | |
| AKFIS AKFEN INSAAT | 67,05 | 0,83 | 189.779.916,35 | 17:21 | |
| AKFYE AKFEN YEN. ENERJI | 22,12 | -1,69 | 112.856.029,26 | 17:21 | |
| AKGRT AKSIGORTA | 7,53 | -2,71 | 129.278.346,45 | 17:21 | |
| AKHAN AKHAN UN | 30,64 | -1,73 | 198.478.510,44 | 17:20 | |
| AKMGY AKMERKEZ GMYO | 275,00 | -3,85 | 39.963.947,75 | 17:21 | |
| AKSA AKSA | 10,62 | -2,21 | 188.718.769,98 | 17:21 | |
| AKSEN AKSA ENERJI | 80,45 | 1,45 | 571.179.495,00 | 17:21 | |
| AKSGY AKIS GMYO | 9,14 | -1,19 | 29.098.293,83 | 17:19 | |
| AKSUE AKSU ENERJI | 35,12 | -1,90 | 38.723.300,04 | 17:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -3,21 | 7.471.239,41 | 17:20 | |
| ALARK ALARKO HOLDING | 100,50 | 0,80 | 383.118.170,90 | 17:21 | |
| ALBRK ALBARAKA TURK | 8,14 | -1,69 | 183.099.569,69 | 17:20 | |
| ALCAR ALARKO CARRIER | 757,50 | -0,53 | 14.758.530,00 | 17:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 151,20 | 1,48 | 150.796.999,00 | 17:21 | |
| ALFAS ALFA SOLAR ENERJI | 58,90 | 2,43 | 1.119.578.563,00 | 17:21 | |
| ALGYO ALARKO GMYO | 7,02 | -10,00 | 972.848.127,29 | 17:21 | |
| ALKA ALKIM KAGIT | 10,37 | -1,43 | 46.850.025,65 | 17:21 | |
| ALKIM ALKIM KIMYA | 17,29 | -0,97 | 40.299.721,95 | 17:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 321,50 | -1,08 | 348.248.290,00 | 17:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,85 | -1,38 | 704.528.199,57 | 17:21 | |
| ALTNY ALTINAY SAVUNMA | 16,90 | -2,71 | 430.547.308,81 | 17:21 | |
| ALVES ALVES KABLO | 2,84 | -6,27 | 585.538.204,01 | 17:21 | |
| ANELE ANEL ELEKTRIK | 87,30 | -10,00 | 108.664.039,35 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | -1,58 | 55.204.734,01 | 17:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 103,60 | -1,61 | 76.773.288,90 | 17:21 | |
| ANSGR ANADOLU SIGORTA | 27,66 | -2,95 | 77.748.258,02 | 17:21 | |
| ARASE DOGU ARAS ENERJI | 122,30 | -3,24 | 56.797.230,70 | 17:21 | |
| ARCLK ARCELIK | 105,80 | -1,76 | 108.919.123,30 | 17:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,65 | -5,06 | 497.476.482,40 | 17:21 | |
| ARENA ARENA BILGISAYAR | 30,54 | -5,16 | 96.258.829,34 | 17:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,70 | -5,71 | 140.404.934,82 | 17:21 | |
| ARMGD ARMADA GIDA | 123,20 | -0,65 | 40.720.153,20 | 17:21 | |
| ARSAN ARSAN HOLDING | 3,43 | -3,38 | 79.854.013,98 | 17:21 | |
| ARTMS ARTEMIS HALI | 47,30 | 10,00 | 315.643.493,20 | 17:20 | |
| ARZUM ARZUM EV ALETLERI | 2,37 | -2,07 | 28.827.883,84 | 17:20 | |
| ASELS ASELSAN | 382,25 | -6,25 | 11.044.839.159,50 | 17:21 | |
| ASGYO ASCE GMYO | 11,90 | -2,30 | 37.121.382,52 | 17:21 | |
| ASTOR ASTOR ENERJI | 365,00 | 0,41 | 13.392.579.854,00 | 17:21 | |
| ASUZU ANADOLU ISUZU | 62,90 | 1,53 | 62.071.277,50 | 17:21 | |
| ATAGY ATA GMYO | 12,92 | 1,33 | 3.613.544,03 | 17:17 | |
| ATAKP ATAKEY PATATES | 56,55 | -0,18 | 78.432.114,05 | 17:21 | |
| ATATP ATP YAZILIM | 226,70 | -5,23 | 440.450.613,90 | 17:21 | |
| ATATR ATA TURIZM | 18,17 | 0,66 | 1.661.409.835,14 | 17:21 | |
| ATEKS AKIN TEKSTIL | 94,35 | -0,42 | 1.582.848,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,16 | -0,73 | 7.493.778,60 | 17:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,10 | -2,37 | 1.153.158,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,33 | 0,16 | 8.593.698,74 | 17:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,90 | 1,91 | 79.815.148,16 | 17:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -3,74 | 71.551.984,67 | 17:21 | |
| AVPGY AVRUPAKENT GMYO | 62,85 | -2,10 | 57.509.735,75 | 17:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,57 | 1,33 | 8.546.941,97 | 17:19 | |
| AYCES ALTINYUNUS CESME | 565,00 | 9,92 | 184.878.242,00 | 17:19 | |
| AYDEM AYDEM ENERJI | 26,18 | -3,11 | 43.933.631,04 | 17:21 | |
| AYEN AYEN ENERJI | 37,04 | 7,36 | 177.586.537,54 | 17:21 | |
| AYES AYES CELIK HASIR VE CIT | 37,00 | -3,60 | 2.077.756,64 | 13:55 | |
| AYGAZ AYGAZ | 238,10 | -3,13 | 116.204.529,20 | 17:21 | |
| AZTEK AZTEK TEKNOLOJI | 5,38 | -1,65 | 172.146.806,31 | 17:21 | |
| BAGFS BAGFAS | 27,88 | -2,24 | 52.053.917,40 | 17:20 | |
| BAHKM BAHADIR KIMYA | 119,30 | -0,91 | 137.108.454,90 | 17:20 | |
| BAKAB BAK AMBALAJ | 48,40 | -3,39 | 28.215.751,26 | 17:21 | |
| BALAT BALATACILAR BALATACILIK | 70,55 | -0,63 | 2.387.976,40 | 13:55 | |
| BALSU BALSU GIDA | 13,73 | -3,31 | 110.372.383,84 | 17:21 | |
| BANVT BANVIT | 153,60 | -2,04 | 26.496.485,90 | 17:20 | |
| BARMA BAREM AMBALAJ | 60,20 | 0,00 | 152.441.716,85 | 17:19 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -2,00 | 321.008,80 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,05 | 0,87 | 27.004.652,30 | 17:21 | |
| BAYRK BAYRAK TABAN SANAYI | 5,43 | 3,04 | 178.353.876,67 | 17:21 | |
| BEGYO BATI EGE GMYO | 4,33 | 0,70 | 30.706.741,58 | 17:21 | |
| BERA BERA HOLDING | 17,06 | -0,70 | 222.627.172,15 | 17:21 | |
| BESLR BESLER GIDA | 14,38 | -2,57 | 48.751.136,65 | 17:21 | |
| BESTE BEST BRANDS ENERJI | 34,66 | 0,17 | 881.003.682,62 | 17:21 | |
| BEYAZ BEYAZ FILO | 29,02 | -2,16 | 30.466.848,60 | 17:21 | |
| BFREN BOSCH FREN SISTEMLERI | 140,70 | -0,78 | 28.352.782,70 | 17:21 | |
| BIENY BIEN YAPI URUNLERI | 25,66 | -1,23 | 215.342.536,04 | 17:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,90 | 3,76 | 56.176.616,48 | 17:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 52,00 | 5,65 | 156.270.709,05 | 17:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 238,90 | 0,76 | 300.867.280,50 | 17:21 | |
| BIMAS BIM MAGAZALAR | 380,00 | -0,20 | 3.492.044.937,00 | 17:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,00 | -5,80 | 152.027.607,30 | 17:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -1,90 | 170.052.756,73 | 17:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,81 | -1,58 | 127.038.220,77 | 17:21 | |
| BIZIM BIZIM MAGAZALARI | 27,60 | -0,72 | 9.635.577,62 | 17:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 3,41 | 559.502.766,14 | 17:21 | |
| BLCYT BILICI YATIRIM | 36,16 | -9,96 | 608.695.714,22 | 17:20 | |
| BLUME BLUME METAL KIMYA | 34,36 | -6,63 | 134.580.496,82 | 17:21 | |
| BMSCH BMS CELIK HASIR | 16,80 | -2,72 | 24.800.299,25 | 17:20 | |
| BMSTL BMS BIRLESIK METAL | 84,15 | 2,81 | 271.431.275,40 | 17:20 | |
| BNTAS BANTAS AMBALAJ | 6,85 | -2,56 | 50.834.405,71 | 17:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,79 | -0,37 | 95.710.687,25 | 17:21 | |
| BORLS BORLEASE OTOMOTIV | 6,27 | 10,00 | 119.078.039,73 | 17:20 | |
| BORSK BOR SEKER | 6,50 | -2,69 | 128.935.180,91 | 17:21 | |
| BOSSA BOSSA | 6,36 | -1,40 | 4.999.019,83 | 17:19 | |
| BRISA BRISA | 97,70 | 1,03 | 24.918.519,80 | 17:21 | |
| BRKO BIRKO MENSUCAT | 11,54 | -3,83 | 1.355.081,64 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,63 | -1,48 | 3.147.360,85 | 17:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,10 | -4,42 | 54.446.365,30 | 17:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,94 | -4,13 | 261.373.039,13 | 17:21 | |
| BRMEN BIRLIK MENSUCAT | 11,00 | -2,65 | 3.555.231,74 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 569,00 | 5,08 | 2.920.005.964,50 | 17:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.019,00 | 0,90 | 380.559.515,00 | 17:21 | |
| BSOKE BATISOKE CIMENTO | 36,28 | -2,58 | 119.270.621,56 | 17:20 | |
| BTCIM BATI CIMENTO | 6,18 | -2,68 | 319.470.330,12 | 17:21 | |
| BUCIM BURSA CIMENTO | 6,25 | 1,46 | 129.601.517,47 | 17:21 | |
| BULGS BULLS GSYO | 41,34 | -1,01 | 164.941.363,52 | 17:21 | |
| BURCE BURCELIK | 46,90 | 0,21 | 219.224.475,54 | 17:21 | |
| BURVA BURCELIK VANA | 1.190,00 | -2,46 | 22.779.936,00 | 17:20 | |
| BVSAN BULBULOGLU VINC | 128,00 | -3,40 | 180.427.721,10 | 17:21 | |
| BYDNR BAYDONER RESTORANLARI | 43,16 | 3,40 | 84.022.868,26 | 17:20 | |
| CANTE CAN2 TERMIK | 1,56 | -1,27 | 749.497.375,53 | 17:21 | |
| CASA CASA EMTIA PETROL | 89,00 | 0,23 | 881.846,30 | 13:55 | |
| CATES CATES ELEKTRIK | 41,84 | -0,19 | 57.974.944,22 | 17:21 | |
| CCOLA COCA COLA ICECEK | 81,90 | -3,53 | 474.312.129,15 | 17:21 | |
| CELHA CELIK HALAT | 17,55 | -10,00 | 297.414.067,94 | 17:20 | |
| CEMAS CEMAS DOKUM | 4,88 | -3,56 | 75.577.811,20 | 17:21 | |
| CEMTS CEMTAS | 10,51 | -4,37 | 80.621.581,36 | 17:20 | |
| CEMZY CEM ZEYTIN | 13,24 | 0,84 | 100.623.471,98 | 17:21 | |
| CEOEM CEO EVENT MEDYA | 26,96 | -4,94 | 94.047.864,76 | 17:21 | |
| CGCAM CAGDAS CAM | 43,74 | -3,40 | 847.447.791,76 | 17:21 | |
| CIMSA CIMSA | 52,25 | -2,88 | 270.491.358,15 | 17:20 | |
| CLEBI CELEBI | 1.663,00 | -1,95 | 50.907.616,00 | 17:21 | |
| CMBTN CIMBETON | 1.616,00 | -0,98 | 13.384.542,00 | 17:19 | |
| CMENT CIMENTAS | 302,25 | 0,42 | 1.465.743,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,94 | -2,33 | 34.754.707,31 | 17:20 | |
| COSMO COSMOS YAT. HOLDING | 175,20 | -2,67 | 10.024.997,50 | 17:20 | |
| CRDFA CREDITWEST FAKTORING | 37,30 | -0,37 | 79.212.180,58 | 17:20 | |
| CRFSA CARREFOURSA | 128,40 | 0,78 | 94.547.733,40 | 17:19 | |
| CUSAN CUHADAROGLU METAL | 28,16 | 10,00 | 139.636.635,80 | 17:20 | |
| CVKMD CVK MADEN | 45,24 | -1,39 | 719.866.726,64 | 17:21 | |
| CWENE CW ENERJI | 40,94 | -4,79 | 1.518.151.896,22 | 17:21 | |
| DAGI DAGI GIYIM | 7,20 | 2,27 | 61.245.158,39 | 17:21 | |
| DAPGM DAP GAYRIMENKUL | 10,17 | 0,20 | 801.265.464,04 | 17:21 | |
| DARDL DARDANEL | 2,33 | -1,69 | 44.576.007,80 | 17:20 | |
| DCTTR DCT TRADING DIS TICARET | 11,92 | -2,13 | 155.382.599,12 | 17:21 | |
| DENGE DENGE HOLDING | 2,34 | -0,85 | 28.736.724,67 | 17:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,78 | -1,57 | 150.710.899,56 | 17:21 | |
| DERIM DERIMOD | 37,22 | 1,53 | 17.819.129,26 | 17:19 | |
| DESA DESA DERI | 12,81 | -1,54 | 13.953.102,95 | 17:19 | |
| DESPC DESPEC BILGISAYAR | 49,02 | -0,81 | 59.164.213,48 | 17:21 | |
| DEVA DEVA HOLDING | 65,95 | -1,20 | 36.333.298,50 | 17:21 | |
| DGATE DATAGATE BILGISAYAR | 128,20 | 0,71 | 171.062.810,20 | 17:21 | |
| DGGYO DOGUS GMYO | 33,50 | -2,05 | 2.622.165,18 | 17:20 | |
| DGNMO DOGANLAR MOBILYA | 9,15 | -5,77 | 214.824.772,25 | 17:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | 1,19 | 1.217.395,50 | 13:55 | |
| DITAS DITAS BDY | 36,62 | -0,49 | 190.961.993,74 | 17:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | -0,81 | 30.782.588,21 | 17:21 | |
| DMRGD DMR UNLU MAMULLER | 10,95 | 7,88 | 800.850.813,67 | 17:21 | |
| DMSAS DEMISAS DOKUM | 8,69 | -3,01 | 16.824.052,25 | 17:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,61 | -1,56 | 8.484.643,53 | 17:20 | |
| DOAS DOGUS OTOMOTIV | 186,70 | -2,66 | 198.930.917,70 | 17:21 | |
| DOCO DO-CO | 9.797,50 | -1,88 | 51.014.020,00 | 17:19 | |
| DOFER DOFER YAPI MALZEMELERI | 35,12 | -4,04 | 52.512.388,00 | 17:21 | |
| DOFRB DOF ROBOTIK | 175,10 | -1,74 | 1.051.418.559,20 | 17:21 | |
| DOGUB DOGUSAN | 105,00 | -0,47 | 27.636.240,20 | 17:19 | |
| DOHOL DOGAN HOLDING | 22,54 | -4,41 | 162.841.611,96 | 17:21 | |
| DOKTA DOKTAS DOKUMCULUK | 29,90 | 4,04 | 56.122.127,44 | 17:21 | |
| DSTKF DESTEK FINANS FAKTORING | 2.160,00 | 6,77 | 804.852.589,00 | 17:21 | |
| DUNYH DUNYA HOLDING | 113,70 | -1,98 | 180.014.614,10 | 17:21 | |
| DURDO DURAN DOGAN BASIM | 5,31 | -0,19 | 9.852.447,77 | 17:20 | |
| DURKN DURUKAN SEKERLEME | 21,28 | -0,28 | 85.663.629,30 | 17:21 | |
| DYOBY DYO BOYA | 15,63 | -1,57 | 112.525.729,27 | 17:21 | |
| DZGYO DENIZ GMYO | 8,44 | -2,20 | 35.935.821,17 | 17:21 | |
| EBEBK EBEBEK MAGAZACILIK | 84,55 | 0,65 | 30.377.090,20 | 17:21 | |
| ECILC ECZACIBASI ILAC | 86,90 | -1,03 | 349.800.295,20 | 17:21 | |
| ECOGR ECOGREEN ENERJI | 37,26 | -8,63 | 983.394.855,72 | 17:21 | |
| ECZYT ECZACIBASI YATIRIM | 365,50 | -1,08 | 86.194.953,50 | 17:20 | |
| EDATA E-DATA TEKNOLOJI | 16,92 | 4,12 | 237.638.711,31 | 17:20 | |
| EDIP EDIP GAYRIMENKUL | 36,54 | -1,67 | 22.328.175,16 | 17:20 | |
| EFOR EFOR YATIRIM | 11,88 | -0,25 | 870.165.087,56 | 17:20 | |
| EGEEN EGE ENDUSTRI | 5.710,00 | -1,13 | 166.372.075,00 | 17:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,28 | -2,76 | 157.875.317,84 | 17:21 | |
| EGEPO NASMED EGEPOL | 19,53 | -1,51 | 18.626.966,34 | 17:21 | |
| EGGUB EGE GUBRE | 103,90 | -1,98 | 46.797.095,50 | 17:21 | |
| EGPRO EGE PROFIL | 40,68 | 0,00 | 55.848.551,04 | 17:20 | |
| EGSER EGE SERAMIK | 3,42 | -5,00 | 19.045.721,30 | 17:20 | |
| EKDMR EKINCILER DEMIR CELIK | 61,25 | -3,16 | 7.433.897.571,60 | 17:21 | |
| EKGYO EMLAK KONUT GMYO | 19,77 | -1,00 | 1.572.362.641,74 | 17:21 | |
| EKIZ EKIZ KIMYA | 83,70 | 0,00 | 1.063.910,70 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 8,69 | 6,36 | 496.585.177,31 | 17:21 | |
| EKSUN EKSUN GIDA | 7,73 | -2,40 | 56.879.565,54 | 17:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,98 | -0,49 | 74.398.082,30 | 17:20 | |
| EMKEL EMEK ELEKTRIK | 22,88 | 1,15 | 280.077.008,94 | 17:20 | |
| EMNIS EMINIS AMBALAJ | 168,40 | -1,41 | 752.882,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 98,50 | 9,99 | 350.684.468,90 | 17:21 | |
| ENDAE ENDA ENERJI HOLDING | 18,25 | 7,23 | 249.623.837,34 | 17:21 | |
| ENERY ENERYA ENERJI | 8,84 | -1,56 | 210.222.772,50 | 17:21 | |
| ENJSA ENERJISA ENERJI | 110,30 | -2,82 | 166.693.619,80 | 17:21 | |
| ENKAI ENKA INSAAT | 96,05 | -3,18 | 820.055.894,10 | 17:21 | |
| ENPRA ENPARA BANK | 72,00 | -0,55 | 3.017.599,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,05 | 9,95 | 481.378.912,04 | 17:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,04 | -3,63 | 137.030.718,77 | 17:21 | |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,75 | -5,06 | 16.552.416,75 | 17:20 | |
| EPLAS EGEPLAST | 5,86 | -1,51 | 22.440.127,44 | 17:21 | |
| ERBOS ERBOSAN | 196,50 | -1,65 | 12.178.320,20 | 17:19 | |
| ERCB ERCIYAS CELIK BORU | 63,50 | -3,35 | 123.572.120,05 | 17:21 | |
| EREGL EREGLI DEMIR CELIK | 40,46 | 0,00 | 4.065.376.328,80 | 17:21 | |
| ERSU ERSU GIDA | 26,80 | -2,12 | 15.118.101,82 | 17:12 | |
| ESCAR ESCAR FILO | 51,80 | -1,89 | 310.212.471,85 | 17:20 | |
| ESCOM ESCORT TEKNOLOJI | 5,33 | -2,56 | 164.357.015,03 | 17:21 | |
| ESEN ESENBOGA ELEKTRIK | 4,10 | -3,76 | 424.269.184,45 | 17:21 | |
| ETILR ETILER GIDA | 5,64 | -6,16 | 89.919.835,98 | 17:21 | |
| ETYAT EURO TREND YAT. ORT. | 9,79 | -1,90 | 8.051.060,11 | 17:19 | |
| EUHOL EURO YATIRIM HOLDING | 11,95 | -2,05 | 2.522.491,02 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 8,70 | -2,03 | 8.836.722,57 | 17:20 | |
| EUPWR EUROPOWER ENERJI | 84,40 | 2,86 | 4.676.395.324,10 | 17:21 | |
| EUREN EUROPEN ENDUSTRI | 4,92 | -1,60 | 305.819.374,44 | 17:21 | |
| EUYO EURO YAT. ORT. | 6,30 | 4,13 | 15.877.425,70 | 17:20 | |
| EYGYO EYG GMYO | 2,70 | -1,82 | 29.779.360,80 | 17:20 | |
| FADE FADE GIDA | 17,26 | -1,09 | 93.701.249,85 | 17:20 | |
| FENER FENERBAHCE FUTBOL | 4,14 | -3,94 | 1.085.388.742,50 | 17:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,18 | -4,83 | 34.377.858,14 | 17:21 | |
| FMIZP F-M IZMIT PISTON | 311,50 | 0,16 | 38.286.003,25 | 17:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,96 | -4,03 | 377.333.650,77 | 17:21 | |
| FORMT FORMET METAL VE CAM | 2,22 | -2,63 | 91.487.485,83 | 17:20 | |
| FORTE FORTE BILGI ILETISIM | 95,75 | -2,79 | 139.487.626,90 | 17:20 | |
| FRIGO FRIGO PAK GIDA | 3,09 | -1,90 | 40.092.488,82 | 17:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,34 | -2,26 | 346.466.791,72 | 17:21 | |
| FROTO FORD OTOSAN | 88,90 | 0,00 | 3.000.741.257,70 | 17:21 | |
| FZLGY FUZUL GMYO | 14,51 | -1,29 | 306.066.260,98 | 17:21 | |
| GARAN GARANTI BANKASI | 126,20 | -2,02 | 3.207.717.685,60 | 17:21 | |
| GARFA GARANTI FAKTORING | 30,52 | -2,12 | 22.585.684,00 | 17:20 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -3,06 | 2.299.091,50 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,51 | -4,41 | 74.199.149,44 | 17:21 | |
| GEDZA GEDIZ AMBALAJ | 38,86 | 4,18 | 507.521.079,18 | 17:21 | |
| GENIL GEN ILAC | 8,41 | -3,00 | 304.381.128,06 | 17:21 | |
| GENKM GENTAS KIMYA | 14,62 | 0,69 | 377.685.318,04 | 17:21 | |
| GENTS GENTAS | 7,36 | -4,91 | 75.275.735,33 | 17:12 | |
| GEREL GERSAN ELEKTRIK | 38,88 | -1,07 | 280.039.082,02 | 17:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,25 | 4,03 | 2.719.494.366,55 | 17:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,20 | -4,26 | 166.256.806,85 | 17:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,59 | -1,18 | 5.097.577,14 | 17:18 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,20 | -0,84 | 43.184.796,50 | 17:20 | |
| GLRMK GULERMAK AGIR SANAYI | 179,30 | 0,73 | 1.193.514.333,40 | 17:21 | |
| GLRYH GULER YAT. HOLDING | 3,39 | 0,30 | 67.717.191,41 | 17:20 | |
| GLYHO GLOBAL YAT. HOLDING | 15,13 | -2,26 | 51.256.751,36 | 17:20 | |
| GMTAS GIMAT MAGAZACILIK | 50,50 | 2,94 | 554.397.367,96 | 17:20 | |
| GOKNR GOKNUR GIDA | 23,72 | -3,89 | 143.088.796,32 | 17:21 | |
| GOLTS GOLTAS CIMENTO | 338,75 | -1,09 | 45.090.127,00 | 17:21 | |
| GOODY GOOD-YEAR | 16,40 | -0,91 | 29.097.506,84 | 17:20 | |
| GOZDE GOZDE GIRISIM | 19,64 | -1,80 | 48.673.351,50 | 17:20 | |
| GRNYO GARANTI YAT. ORT. | 20,34 | -2,31 | 5.609.386,68 | 17:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,75 | -1,79 | 114.066.445,25 | 17:20 | |
| GRTHO GRAINTURK HOLDING | 210,30 | -2,55 | 292.710.878,70 | 17:20 | |
| GSDDE GSD DENIZCILIK | 12,08 | -3,13 | 156.536.016,34 | 17:21 | |
| GSDHO GSD HOLDING | 5,27 | -4,87 | 100.112.591,39 | 17:21 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | 3,70 | 614.122.956,85 | 17:21 | |
| GUBRF GUBRE FABRIK. | 549,00 | -0,27 | 1.208.596.208,50 | 17:21 | |
| GUNDG GUNDOGDU GIDA | 1.172,00 | 2,81 | 218.381.805,00 | 17:21 | |
| GWIND GALATA WIND ENERJI | 26,86 | -3,17 | 170.818.745,90 | 17:21 | |
| GZNMI GEZINOMI SEYAHAT | 75,40 | 2,10 | 457.767.663,55 | 17:20 | |
| HALKB T. HALK BANKASI | 47,26 | -1,21 | 4.971.633.510,73 | 17:21 | |
| HATEK HATAY TEKSTIL | 17,61 | -3,08 | 60.409.763,85 | 17:21 | |
| HATSN HATSAN GEMI | 58,30 | -1,19 | 372.743.678,70 | 17:21 | |
| HDFGS HEDEF GIRISIM | 2,79 | -3,13 | 109.020.699,37 | 17:21 | |
| HEDEF HEDEF HOLDING | 103,00 | -0,96 | 178.014.160,60 | 17:21 | |
| HEKTS HEKTAS | 4,28 | 2,39 | 3.416.502.517,46 | 17:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,72 | 3,76 | 196.934.107,89 | 17:21 | |
| HLGYO HALK GMYO | 6,19 | -2,37 | 201.562.139,03 | 17:21 | |
| HOROZ HOROZ LOJISTIK | 68,25 | -4,34 | 117.797.469,80 | 17:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 116,70 | 9,99 | 369.543.513,40 | 17:21 | |
| HTTBT HITIT BILGISAYAR | 41,52 | -2,76 | 30.662.182,08 | 17:20 | |
| HUBVC HUB GIRISIM | 3,46 | -3,89 | 13.020.172,49 | 17:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,10 | 3,54 | 295.875.738,87 | 17:21 | |
| HURGZ HURRIYET GZT. | 7,84 | -3,69 | 59.381.213,77 | 17:21 | |
| ICBCT ICBC TURKEY BANK | 21,78 | -5,22 | 161.383.102,56 | 17:21 | |
| ICUGS ICU GIRISIM | 5,93 | 2,07 | 53.374.121,85 | 17:20 | |
| IDGYO IDEALIST GMYO | 4,79 | 1,27 | 16.673.882,77 | 17:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 113,80 | -1,47 | 828.141.677,50 | 17:21 | |
| IHAAS IHLAS HABER AJANSI | 98,05 | 2,19 | 302.197.274,70 | 17:21 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,45 | 3.700.505,47 | 17:20 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | -2,03 | 38.611.070,91 | 17:20 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,48 | 250.600.745,87 | 17:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 86.205.646,78 | 17:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,69 | 11.449.895,16 | 17:21 | |
| IMASM IMAS MAKINA | 3,32 | -3,21 | 59.090.913,66 | 17:21 | |
| INDES INDEKS BILGISAYAR | 12,67 | 0,64 | 91.612.188,25 | 17:21 | |
| INFO INFO YATIRIM | 3,83 | -1,54 | 90.483.575,57 | 17:21 | |
| INGRM INGRAM BILISIM | 482,50 | -1,28 | 65.414.401,50 | 17:21 | |
| INTEK INNOSA TEKNOLOJI | 244,70 | -0,53 | 1.558.350,40 | 13:55 | |
| INTEM INTEMA | 276,50 | -1,95 | 23.897.976,50 | 17:21 | |
| INVEO INVEO YATIRIM HOLDING | 8,18 | -2,62 | 46.527.702,16 | 17:21 | |
| INVES INVESTCO HOLDING | 631,00 | 1,37 | 78.621.881,50 | 17:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,00 | -2,81 | 1.165.601,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 399.997,50 | -0,50 | 399.997,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,42 | -1,54 | 4.922.376.877,91 | 17:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 62,90 | 1,86 | 453.546.638,55 | 17:21 | |
| ISFIN IS FIN.KIR. | 19,82 | -1,69 | 49.186.973,52 | 17:21 | |
| ISGSY IS GIRISIM | 111,60 | -2,28 | 103.686.989,40 | 17:21 | |
| ISGYO IS GMYO | 20,88 | -0,57 | 54.080.814,68 | 17:20 | |
| ISKPL ISIK PLASTIK | 15,36 | 9,95 | 89.569.520,64 | 17:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,68 | -1,62 | 359.474.895,02 | 17:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,92 | -2,94 | 50.341.488,64 | 17:20 | |
| ISYAT IS YAT. ORT. | 8,02 | -0,99 | 8.100.177,60 | 17:21 | |
| IZENR IZDEMIR ENERJI | 10,90 | -1,36 | 760.256.750,64 | 17:21 | |
| IZFAS IZMIR FIRCA | 66,40 | -1,48 | 186.975.597,45 | 17:20 | |
| IZINV IZ YATIRIM HOLDING | 66,90 | -1,33 | 32.138.484,85 | 17:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,76 | -1,02 | 54.753.449,49 | 17:21 | |
| JANTS JANTSA JANT SANAYI | 17,40 | -2,25 | 24.033.681,26 | 17:20 | |
| KAPLM KAPLAMIN | 598,50 | -0,33 | 181.889.116,00 | 17:21 | |
| KAREL KAREL ELEKTRONIK | 13,03 | -6,12 | 330.679.999,13 | 17:21 | |
| KARSN KARSAN OTOMOTIV | 13,43 | -1,47 | 331.647.531,69 | 17:21 | |
| KARTN KARTONSAN | 132,40 | 6,52 | 355.959.580,10 | 17:20 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | -3,39 | 300.453.741,51 | 17:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,68 | -1,68 | 62.969.891,85 | 17:21 | |
| KBORU KUZEY BORU | 25,52 | 1,75 | 328.027.261,92 | 17:19 | |
| KCAER KOCAER CELIK | 13,47 | -0,52 | 244.124.592,24 | 17:21 | |
| KCHOL KOC HOLDING | 189,10 | -2,17 | 2.212.804.271,90 | 17:21 | |
| KENT KENT GIDA | 404,75 | -0,12 | 1.878.126,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,61 | 3,89 | 4.769.211,38 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 11,81 | -1,58 | 416.736.068,21 | 17:21 | |
| KGYO KORAY GMYO | 12,07 | -1,87 | 249.827.637,06 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,67 | -3,59 | 54.184.974,65 | 17:21 | |
| KLGYO KILER GMYO | 4,92 | -0,61 | 76.778.438,00 | 17:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,60 | -2,29 | 66.151.276,90 | 17:20 | |
| KLMSN KLIMASAN KLIMA | 34,30 | 1,42 | 67.275.035,86 | 17:20 | |
| KLNMA T. KALKINMA BANK. | 9,16 | -1,93 | 521.132,52 | 13:55 | |
| KLRHO KILER HOLDING | 101,70 | 1,40 | 942.891.471,00 | 17:21 | |
| KLSER KALESERAMIK | 30,26 | 0,00 | 177.540.857,46 | 17:21 | |
| KLSYN KOLEKSIYON MOBILYA | 13,87 | 7,60 | 202.358.351,07 | 17:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,85 | -2,07 | 291.571.703,05 | 17:21 | |
| KMPUR KIMTEKS POLIURETAN | 22,58 | -1,66 | 101.753.722,26 | 17:20 | |
| KNFRT KONFRUT TARIM | 16,09 | 9,98 | 120.769.394,86 | 17:18 | |
| KOCMT KOC METALURJI | 2,62 | -1,50 | 59.863.781,28 | 17:21 | |
| KONKA KONYA KAGIT | 15,07 | -1,70 | 58.703.793,74 | 17:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,80 | -2,50 | 789.444.126,45 | 17:21 | |
| KONYA KONYA CIMENTO | 3.855,00 | -1,09 | 26.427.007,50 | 17:21 | |
| KOPOL KOZA POLYESTER | 6,36 | 0,79 | 137.145.674,36 | 17:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,45 | -1,43 | 160.169.971,70 | 17:21 | |
| KOTON KOTON MAGAZACILIK | 14,94 | -1,90 | 40.593.096,41 | 17:20 | |
| KRDMA KARDEMIR (A) | 39,34 | -1,60 | 386.466.725,22 | 17:21 | |
| KRDMB KARDEMIR (B) | 114,20 | 5,35 | 2.129.349.861,60 | 17:20 | |
| KRDMD KARDEMIR (D) | 40,64 | -0,93 | 2.400.441.866,02 | 17:21 | |
| KRGYO KORFEZ GMYO | 2,76 | -2,13 | 38.927.564,43 | 17:21 | |
| KRONT KRON TEKNOLOJI | 20,20 | -2,42 | 74.862.306,86 | 17:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | -1,37 | 13.101.120,03 | 17:19 | |
| KRSTL KRISTAL KOLA | 11,92 | -2,85 | 120.468.741,32 | 17:21 | |
| KRTEK KARSU TEKSTIL | 25,04 | -2,34 | 3.788.619,46 | 17:19 | |
| KRVGD KERVAN GIDA | 3,23 | -0,92 | 50.959.961,75 | 17:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | -1,16 | 1.158.180,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 133,60 | 2,93 | 4.026.988.820,00 | 17:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,60 | -5,63 | 189.640.154,35 | 17:21 | |
| KUTPO KUTAHYA PORSELEN | 93,20 | 0,27 | 21.010.836,70 | 17:21 | |
| KUVVA KUVVA GIDA | 152,90 | -2,55 | 13.536.036,90 | 17:17 | |
| KUYAS KUYAS YATIRIM | 78,50 | -1,38 | 281.749.590,50 | 17:21 | |
| KZBGY KIZILBUK GYO | 3,03 | -1,94 | 162.936.176,75 | 17:21 | |
| KZGYO KUZUGRUP GMYO | 24,88 | -0,88 | 41.491.945,30 | 17:20 | |
| LIDER LDR TURIZM | 121,50 | 2,10 | 98.473.064,40 | 17:20 | |
| LIDFA LIDER FAKTORING | 3,00 | 0,33 | 40.907.185,06 | 17:20 | |
| LILAK LILA KAGIT | 35,30 | -1,94 | 117.582.306,06 | 17:21 | |
| LINK LINK BILGISAYAR | 7,56 | -5,50 | 390.974.513,96 | 17:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,84 | -7,04 | 66.461.493,79 | 17:21 | |
| LMKDC LIMAK DOGU ANADOLU | 32,34 | -4,83 | 317.033.988,74 | 17:21 | |
| LOGO LOGO YAZILIM | 158,30 | -3,59 | 178.520.091,70 | 17:21 | |
| LRSHO LORAS HOLDING | 3,40 | -5,56 | 186.116.039,22 | 17:21 | |
| LUKSK LUKS KADIFE | 115,60 | 9,99 | 86.037.504,30 | 17:13 | |
| LXGYO LUXERA GMYO | 16,89 | -1,00 | 341.624.196,99 | 17:21 | |
| LYDHO LYDIA HOLDING | 196,60 | -4,38 | 86.939.150,20 | 17:20 | |
| LYDYE LYDIA YESIL ENERJI | 15.865,00 | 0,00 | 13.714.320,00 | 17:04 | |
| MAALT MARMARIS ALTINYUNUS | 1.199,00 | -3,77 | 187.361.798,00 | 17:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,06 | 1,08 | 51.359.393,58 | 17:20 | |
| MAGEN MARGUN ENERJI | 61,60 | -5,67 | 293.964.556,05 | 17:21 | |
| MAKIM MAKIM MAKINE | 18,92 | 8,55 | 384.003.160,62 | 17:21 | |
| MAKTK MAKINA TAKIM | 13,81 | 0,44 | 98.811.083,94 | 17:21 | |
| MANAS MANAS ENERJI YONETIMI | 27,00 | 1,58 | 859.212.564,46 | 17:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,74 | -1,15 | 40.024.012,47 | 17:20 | |
| MARKA MARKA YATIRIM HOLDING | 60,00 | 2,56 | 113.082.882,00 | 17:20 | |
| MARMR MARMARA HOLDING | 2,67 | 1,14 | 664.768.542,77 | 17:21 | |
| MARTI MARTI OTEL | 1,94 | -3,48 | 181.123.045,55 | 17:21 | |
| MAVI MAVI GIYIM | 42,56 | -1,02 | 216.808.975,28 | 17:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 200,10 | -5,61 | 1.062.972.654,50 | 17:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,64 | -1,79 | 16.882.759,56 | 17:19 | |
| MEGAP MEGA POLIETILEN | 2,46 | 0,00 | 1.204.445,52 | 13:55 | |
| MEGMT MEGA METAL | 76,90 | 0,85 | 483.089.402,80 | 17:21 | |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | -1,94 | 98.131.258,51 | 17:20 | |
| MEPET METRO PETROL VE TESISLERI | 26,80 | 6,77 | 46.520.264,00 | 17:21 | |
| MERCN MERCAN KIMYA | 24,78 | 4,56 | 190.234.086,72 | 17:21 | |
| MERIT MERIT TURIZM | 16,54 | -1,43 | 35.695.261,60 | 17:21 | |
| MERKO MERKO GIDA | 2,09 | -2,34 | 162.476.657,81 | 17:21 | |
| METRO METRO HOLDING | 8,44 | 4,07 | 126.539.004,41 | 17:21 | |
| MEYSU MEYSU GIDA | 17,65 | -4,49 | 395.493.132,59 | 17:21 | |
| MGROS MIGROS TICARET | 668,50 | -1,11 | 925.877.493,50 | 17:21 | |
| MHRGY MHR GMYO | 4,78 | 0,21 | 46.676.807,14 | 17:20 | |
| MIATK MIA TEKNOLOJI | 51,90 | -7,82 | 3.019.317.372,45 | 17:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 68,90 | -0,14 | 590.957,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,72 | -2,33 | 49.011.136,24 | 17:21 | |
| MNDTR MONDI TURKEY | 5,85 | -1,35 | 8.606.105,50 | 17:20 | |
| MOBTL MOBILTEL ILETISIM | 16,18 | 2,93 | 68.135.657,68 | 17:21 | |
| MOGAN MOGAN ENERJI | 12,44 | -3,57 | 430.452.346,71 | 17:21 | |
| MOPAS MOPAS MARKETCILIK | 40,48 | -1,75 | 218.741.505,92 | 17:21 | |
| MPARK MLP SAGLIK | 459,25 | -1,87 | 196.448.790,50 | 17:20 | |
| MRGYO MARTI GMYO | 1,64 | -4,09 | 192.846.545,18 | 17:21 | |
| MRSHL MARSHALL | 1.569,00 | 0,58 | 41.043.947,00 | 17:19 | |
| MSGYO MISTRAL GMYO | 6,56 | 0,92 | 65.045.928,05 | 17:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,44 | -3,11 | 112.802.095,58 | 17:21 | |
| MTRYO METRO YAT. ORT. | 10,03 | 0,30 | 4.401.020,98 | 17:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -0,16 | 2.225.539,47 | 17:17 | |
| NATEN NATUREL ENERJI | 7,08 | -1,39 | 68.527.159,51 | 17:21 | |
| NETAS NETAS TELEKOM. | 69,15 | -3,35 | 46.970.841,15 | 17:20 | |
| NETCD NETCAD YAZILIM | 186,40 | 2,64 | 1.546.234.264,50 | 17:21 | |
| NIBAS NIGBAS NIGDE BETON | 4,95 | -0,20 | 113.628.018,78 | 17:21 | |
| NTGAZ NATURELGAZ | 12,93 | -0,31 | 65.638.999,90 | 17:21 | |
| NTHOL NET HOLDING | 39,20 | -0,41 | 68.124.869,26 | 17:20 | |
| NUGYO NUROL GMYO | 10,63 | -3,54 | 107.859.234,65 | 17:21 | |
| NUHCM NUH CIMENTO | 218,80 | -1,22 | 19.191.777,00 | 17:19 | |
| OBAMS OBA MAKARNACILIK | 7,81 | -3,46 | 257.139.351,17 | 17:21 | |
| OBASE OBASE BILGISAYAR | 39,52 | -3,61 | 34.705.403,72 | 17:21 | |
| ODAS ODAS ELEKTRIK | 7,41 | -2,88 | 472.499.921,98 | 17:21 | |
| ODINE ODINE TEKNOLOJI | 1.381,00 | 0,22 | 391.087.191,00 | 17:21 | |
| OFSYM OFIS YEM GIDA | 58,80 | 0,17 | 75.838.098,40 | 17:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,25 | -5,34 | 110.793.514,00 | 17:21 | |
| ONRYT ONUR TEKNOLOJI | 95,95 | 1,97 | 433.342.675,15 | 17:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,86 | -2,80 | 9.529.597,61 | 17:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,10 | -6,22 | 303.378.898,50 | 17:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 241,90 | 1,21 | 3.282.341,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,61 | -1,30 | 13.840.305,65 | 17:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 0,00 | 70.229.626,81 | 17:20 | |
| OTKAR OTOKAR | 373,50 | 0,74 | 424.948.940,50 | 17:21 | |
| OTTO OTTO HOLDING | 218,00 | -0,55 | 119.290.484,30 | 17:21 | |
| OYAKC OYAK CIMENTO | 21,00 | -0,10 | 500.667.954,34 | 17:21 | |
| OYAYO OYAK YAT. ORT. | 50,65 | -1,65 | 7.365.355,50 | 17:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,83 | -2,65 | 5.055.755,11 | 17:21 | |
| OYYAT OYAK YATIRIM MENKUL | 48,20 | -2,63 | 7.560.162,26 | 17:20 | |
| OZATD OZATA DENIZCILIK | 1.445,00 | 1,12 | 147.978.623,00 | 17:21 | |
| OZGYO OZDERICI GMYO | 2,12 | -2,75 | 99.415.164,05 | 17:21 | |
| OZKGY OZAK GMYO | 13,58 | -2,65 | 50.973.332,92 | 17:20 | |
| OZRDN OZERDEN AMBALAJ | 34,24 | -0,98 | 14.901.801,86 | 17:19 | |
| OZSUB OZSU BALIK | 30,92 | -0,26 | 98.836.925,78 | 17:21 | |
| OZYSR OZYASAR TEL | 12,41 | -2,05 | 43.178.159,70 | 17:21 | |
| PAGYO PANORA GMYO | 125,50 | -5,00 | 12.182.068,70 | 17:21 | |
| PAHOL PASIFIK HOLDING | 1,66 | -2,92 | 457.919.950,38 | 17:21 | |
| PAMEL PAMEL ELEKTRIK | 88,90 | -3,16 | 33.155.878,30 | 17:20 | |
| PAPIL PAPILON SAVUNMA | 15,78 | -2,29 | 75.320.541,85 | 17:21 | |
| PARSN PARSAN | 87,85 | 2,15 | 76.194.918,55 | 17:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 108,40 | -1,19 | 667.411.490,90 | 17:21 | |
| PATEK PASIFIK TEKNOLOJI | 24,20 | -7,07 | 854.816.762,12 | 17:21 | |
| PCILT PC ILETISIM MEDYA | 36,72 | -0,76 | 142.329.158,70 | 17:20 | |
| PEKGY PEKER GMYO | 12,82 | -0,62 | 1.437.799.304,98 | 17:21 | |
| PENGD PENGUEN GIDA | 14,09 | -1,74 | 107.589.006,37 | 17:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,41 | -2,96 | 80.115.773,70 | 17:20 | |
| PETKM PETKIM | 22,56 | -4,81 | 1.084.076.940,84 | 17:21 | |
| PETUN PINAR ET VE UN | 12,80 | -2,59 | 29.564.877,63 | 17:21 | |
| PGSUS PEGASUS | 170,10 | -1,22 | 1.610.938.296,30 | 17:21 | |
| PINSU PINAR SU | 11,80 | -0,25 | 25.431.546,63 | 17:21 | |
| PKART PLASTIKKART | 163,00 | 1,94 | 228.915.286,40 | 17:20 | |
| PKENT PETROKENT TURIZM | 154,30 | -1,22 | 31.407.927,20 | 17:20 | |
| PLTUR PLATFORM TURIZM | 23,62 | -2,32 | 44.563.092,72 | 17:21 | |
| PNLSN PANELSAN CATI CEPHE | 50,05 | 0,10 | 96.060.369,06 | 17:21 | |
| PNSUT PINAR SUT | 13,36 | -2,48 | 36.232.009,63 | 17:21 | |
| POLHO POLISAN HOLDING | 20,18 | -2,89 | 53.537.001,68 | 17:20 | |
| POLTK POLITEKNIK METAL | 5.072,50 | -1,84 | 27.535.235,00 | 17:21 | |
| PRDGS PARDUS GIRISIM | 8,10 | -0,25 | 57.230.589,90 | 17:21 | |
| PRKAB TURK PRYSMIAN KABLO | 45,64 | 5,36 | 269.322.960,86 | 17:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,27 | 0,72 | 22.534.637,43 | 17:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 55,45 | 8,62 | 355.018.093,84 | 17:21 | |
| PSDTC PERGAMON DIS TICARET | 123,00 | -1,52 | 6.267.637,70 | 17:20 | |
| PSGYO PASIFIK GMYO | 3,07 | -3,15 | 362.708.077,50 | 17:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,70 | -1,98 | 793.993,20 | 13:55 | |
| QNBTR QNB BANK | 226,00 | -0,04 | 2.648.277,10 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,55 | 6,81 | 1.122.990.984,10 | 17:21 | |
| RALYH RAL YATIRIM HOLDING | 213,50 | 0,52 | 828.586.849,70 | 17:21 | |
| RAYSG RAY SIGORTA | 186,20 | -1,43 | 21.023.675,50 | 17:21 | |
| REEDR REEDER TEKNOLOJI | 7,19 | -1,78 | 90.912.555,00 | 17:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,40 | -0,05 | 386.389.459,30 | 17:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | -0,40 | 7.789.094,14 | 17:19 | |
| RODRG RODRIGO TEKSTIL | 30,10 | -4,38 | 12.098.192,06 | 17:20 | |
| RTALB RTA LABORATUVARLARI | 3,57 | -3,77 | 159.759.490,21 | 17:21 | |
| RUBNS RUBENIS TEKSTIL | 30,58 | -3,53 | 54.977.488,72 | 17:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,34 | -1,28 | 54.919.520,25 | 17:20 | |
| RYGYO REYSAS GMYO | 32,24 | -6,50 | 155.230.826,44 | 17:21 | |
| RYSAS REYSAS LOJISTIK | 26,12 | 1,71 | 1.380.069.938,60 | 17:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,82 | -1,64 | 122.518.748,50 | 17:21 | |
| SAHOL SABANCI HOLDING | 91,05 | -2,41 | 2.901.650.171,35 | 17:21 | |
| SAMAT SARAY MATBAACILIK | 6,76 | -4,52 | 24.736.015,30 | 17:21 | |
| SANEL SANEL MUHENDISLIK | 54,00 | 9,85 | 61.584.206,02 | 17:20 | |
| SANFM SANIFOAM ENDUSTRI | 8,66 | 0,23 | 123.524.655,15 | 17:20 | |
| SANKO SANKO PAZARLAMA | 22,76 | -0,26 | 10.906.845,16 | 17:21 | |
| SARKY SARKUYSAN | 33,00 | 10,00 | 866.346.248,38 | 17:21 | |
| SASA SASA POLYESTER | 2,63 | -4,36 | 8.335.672.833,19 | 17:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 65,75 | 9,95 | 566.714.078,65 | 17:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | -5,27 | 327.336.983,00 | 17:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,80 | -4,93 | 216.173.761,90 | 17:21 | |
| SEGYO SEKER GMYO | 4,95 | -1,00 | 21.696.441,19 | 17:21 | |
| SEKFK SEKER FIN. KIR. | 10,33 | 1,37 | 3.932.780,64 | 17:17 | |
| SEKUR SEKURO PLASTIK | 7,47 | -2,48 | 20.327.046,54 | 17:19 | |
| SELEC SELCUK ECZA DEPOSU | 96,90 | -2,22 | 55.797.951,75 | 17:21 | |
| SELVA SELVA GIDA | 2,14 | -2,28 | 76.137.951,93 | 17:21 | |
| SERNT SERANIT GRANIT SERAMIK | 10,22 | -1,45 | 196.355.130,66 | 17:21 | |
| SEYKM SEYITLER KIMYA | 5,23 | -3,51 | 10.936.647,85 | 17:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,77 | 0,73 | 12.317.748,38 | 17:21 | |
| SISE SISE CAM | 46,26 | -1,78 | 2.157.577.744,66 | 17:21 | |
| SKBNK SEKERBANK | 13,03 | -1,81 | 350.866.230,80 | 17:21 | |
| SKTAS SOKTAS | 3,42 | -2,84 | 33.059.723,54 | 17:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 320,00 | -6,71 | 35.053.641,00 | 17:20 | |
| SKYMD SEKER YATIRIM | 15,04 | 3,58 | 183.010.076,91 | 17:21 | |
| SMART SMARTIKS YAZILIM | 38,64 | -5,76 | 283.640.087,92 | 17:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,64 | -2,54 | 830.554.220,85 | 17:21 | |
| SMRVA SUMER VARLIK YONETIM | 16,64 | -1,77 | 597.280.686,42 | 17:21 | |
| SNGYO SINPAS GMYO | 3,69 | 0,82 | 68.838.495,07 | 17:20 | |
| SNICA SANICA ISI SANAYI | 4,14 | 0,00 | 41.842.192,81 | 17:20 | |
| SNPAM SONMEZ PAMUKLU | 22,04 | -0,54 | 873.041,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,42 | -1,36 | 701.497,44 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,69 | -3,28 | 37.849.859,76 | 17:21 | |
| SOKM SOK MARKETLER TICARET | 49,12 | -0,49 | 231.010.125,16 | 17:21 | |
| SONME SONMEZ FILAMENT | 134,20 | -1,47 | 4.072.906,50 | 17:21 | |
| SRVGY SERVET GMYO | 3,03 | 0,00 | 96.554.345,37 | 17:21 | |
| SUMAS SUMAS SUNI TAHTA | 394,25 | -4,71 | 1.092.165,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 32,64 | -2,04 | 23.222.518,04 | 17:20 | |
| SURGY SUR TATIL EVLERI GMYO | 67,85 | 0,82 | 267.607.433,65 | 17:21 | |
| SUWEN SUWEN TEKSTIL | 7,99 | -2,08 | 44.624.253,06 | 17:20 | |
| SVGYO SAVUR GMYO | 19,34 | -0,82 | 582.772.468,94 | 17:21 | |
| TABGD TAB GIDA | 279,75 | 0,36 | 104.601.799,00 | 17:21 | |
| TARKM TARKIM BITKI KORUMA | 577,50 | -2,70 | 282.856.181,50 | 17:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,57 | -6,60 | 701.583.267,64 | 17:21 | |
| TATGD TAT GIDA | 20,58 | -2,09 | 49.012.251,92 | 17:21 | |
| TAVHL TAV HAVALIMANLARI | 263,50 | -0,75 | 784.282.165,75 | 17:21 | |
| TBORG T.TUBORG | 137,50 | -2,07 | 12.878.517,20 | 17:21 | |
| TCELL TURKCELL | 105,60 | -2,67 | 1.493.382.421,30 | 17:21 | |
| TCKRC KIRAC GALVANIZ | 144,50 | -6,71 | 1.486.827.453,30 | 17:21 | |
| TDGYO TREND GMYO | 14,39 | -2,18 | 11.738.317,22 | 17:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,50 | 0,00 | 959.155.006,68 | 17:21 | |
| TEKTU TEK-ART TURIZM | 10,92 | -2,50 | 70.867.583,55 | 17:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 201,80 | -0,79 | 1.662.437.878,70 | 17:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,36 | -3,87 | 123.440.389,04 | 17:21 | |
| TGSAS TGS DIS TICARET | 163,70 | -5,38 | 48.796.735,80 | 17:21 | |
| THYAO TURK HAVA YOLLARI | 297,50 | -0,83 | 9.238.556.887,75 | 17:21 | |
| TKFEN TEKFEN HOLDING | 152,20 | -1,81 | 713.688.800,70 | 17:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,88 | -0,29 | 70.460.808,08 | 17:20 | |
| TLMAN TRABZON LIMAN | 97,70 | -1,11 | 13.495.075,45 | 17:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 311,00 | 5,78 | 262.754.245,00 | 17:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,75 | -1,82 | 50.737.507,35 | 17:21 | |
| TNZTP TAPDI TINAZTEPE | 25,38 | -2,68 | 45.498.053,24 | 17:21 | |
| TOASO TOFAS OTO. FAB. | 300,50 | -0,66 | 788.680.664,00 | 17:21 | |
| TRALT TURK ALTIN ISLETMELERI | 47,12 | 4,16 | 6.175.396.304,60 | 17:21 | |
| TRCAS TURCAS HOLDING | 44,54 | -2,24 | 48.957.937,56 | 17:20 | |
| TRENJ TR DOGAL ENERJI | 89,50 | 0,51 | 201.791.416,30 | 17:21 | |
| TRGYO TORUNLAR GMYO | 94,20 | 0,27 | 187.763.186,40 | 17:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.519,00 | -1,62 | 94.224.754,00 | 17:20 | |
| TRILC TURK ILAC SERUM | 0,00 | 0,00 | 0,00 | 18:10 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,40 | 1,22 | 695.704.890,70 | 17:21 | |
| TSGYO TSKB GMYO | 6,61 | 0,00 | 9.312.788,21 | 17:19 | |
| TSKB T.S.K.B. | 11,67 | -0,60 | 149.795.753,11 | 17:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 508.309.537,43 | 17:21 | |
| TTKOM TURK TELEKOM | 63,05 | -0,16 | 2.019.323.058,55 | 17:21 | |
| TTRAK TURK TRAKTOR | 449,50 | -1,37 | 62.464.424,50 | 17:21 | |
| TUCLK TUGCELIK | 4,49 | -2,60 | 81.227.495,40 | 17:20 | |
| TUKAS TUKAS | 2,44 | -1,61 | 284.897.227,49 | 17:21 | |
| TUPRS TUPRAS | 236,50 | -5,49 | 6.025.198.146,75 | 17:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,07 | 9,94 | 762.896.002,59 | 17:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,20 | -1,18 | 15.373.561,24 | 17:21 | |
| TURSG TURKIYE SIGORTA | 12,69 | -0,70 | 552.710.270,65 | 17:21 | |
| UCAYM UCAY MUHENDISLIK | 34,60 | -3,89 | 1.010.222.050,92 | 17:21 | |
| UFUK UFUK YATIRIM | 1.379,00 | -2,68 | 30.387.456,00 | 17:19 | |
| ULAS ULASLAR TURIZM YAT. | 27,34 | -0,58 | 8.754.017,04 | 17:17 | |
| ULKER ULKER BISKUVI | 116,20 | -1,53 | 512.081.251,50 | 17:21 | |
| ULUFA ULUSAL FAKTORING | 3,85 | -0,52 | 35.474.483,00 | 17:20 | |
| ULUSE ULUSOY ELEKTRIK | 342,50 | -5,65 | 302.074.592,50 | 17:21 | |
| ULUUN ULUSOY UN SANAYI | 8,66 | -2,81 | 72.376.812,97 | 17:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,38 | -1,11 | 15.419.556,63 | 17:21 | |
| USAK USAK SERAMIK | 1,58 | -2,47 | 107.679.026,37 | 17:20 | |
| VAKBN VAKIFLAR BANKASI | 32,78 | -3,25 | 2.734.325.346,06 | 17:21 | |
| VAKFA VAKIF FAKTORING | 12,46 | -2,04 | 102.915.492,97 | 17:21 | |
| VAKFN VAKIF FIN. KIR. | 1,71 | -0,58 | 118.398.590,94 | 17:20 | |
| VAKKO VAKKO TEKSTIL | 77,05 | -0,77 | 15.298.649,60 | 17:21 | |
| VANGD VANET GIDA | 85,50 | -4,47 | 17.838.846,40 | 17:19 | |
| VBTYZ VBT YAZILIM | 29,84 | -5,45 | 282.989.501,48 | 17:21 | |
| VERTU VERUSATURK GIRISIM | 42,64 | 0,09 | 36.970.145,06 | 17:20 | |
| VERUS VERUSA HOLDING | 589,00 | 1,73 | 24.153.316,00 | 17:20 | |
| VESBE VESTEL BEYAZ ESYA | 6,82 | -1,87 | 28.252.425,52 | 17:20 | |
| VESTL VESTEL | 26,40 | -2,00 | 128.029.284,54 | 17:21 | |
| VKFYO VAKIF YAT. ORT. | 29,20 | -0,95 | 6.313.235,54 | 17:16 | |
| VKGYO VAKIF GMYO | 2,80 | -2,44 | 57.317.194,68 | 17:20 | |
| VKING VIKING KAGIT | 26,06 | -1,66 | 8.834.352,20 | 17:21 | |
| VRGYO VERA KONSEPT GMYO | 2,22 | -2,20 | 42.506.089,57 | 17:21 | |
| VSNMD VISNE MADENCILIK | 99,45 | 1,74 | 714.025.716,15 | 17:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,65 | 3,49 | 165.651.133,45 | 17:21 | |
| YATAS YATAS | 41,44 | -1,38 | 75.120.473,88 | 17:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,74 | -1,55 | 70.640.146,44 | 17:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | -2,19 | 635.156,28 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 119,80 | -2,12 | 1.530.249.795,70 | 17:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -1,94 | 20.089.931,74 | 17:21 | |
| YGGYO YENI GIMAT GMYO | 215,50 | -4,73 | 65.279.348,90 | 17:20 | |
| YIGIT YIGIT AKU | 25,04 | -0,24 | 149.105.559,06 | 17:20 | |
| YKBNK YAPI VE KREDI BANK. | 34,44 | -1,54 | 6.064.405.207,54 | 17:21 | |
| YKSLN YUKSELEN CELIK | 3,49 | -2,79 | 35.246.832,01 | 17:21 | |
| YONGA YONGA MOBILYA | 60,30 | -2,66 | 459.039,20 | 13:55 | |
| YUNSA YUNSA | 10,77 | -2,53 | 175.470.623,90 | 17:21 | |
| YYAPI YESIL YAPI | 1,05 | -0,94 | 3.408.871,89 | 13:55 | |
| YYLGD YAYLA GIDA | 11,84 | -0,75 | 89.380.830,83 | 17:21 | |
| ZEDUR ZEDUR ENERJI | 10,63 | 2,71 | 63.576.162,79 | 17:20 | |
| ZERGY ZERAY GMYO | 14,12 | -1,81 | 198.363.726,75 | 17:21 | |
| ZGYO Z GMYO | 39,04 | -0,71 | 399.195.550,76 | 17:21 | |
| ZOREN ZORLU ENERJI | 3,07 | -2,23 | 123.974.774,13 | 17:20 | |
| ZRGYO ZIRAAT GMYO | 17,01 | 4,48 | 407.926.603,99 | 17:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
