Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,60 | 2,03 | 169.913.092,23 | 18:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,02 | -2,47 | 89.364.321,06 | 18:05 | |
| AAGYO AGAOGLU GMYO | 21,88 | -4,87 | 2.569.122.490,82 | 18:05 | |
| ACSEL ACIPAYAM SELULOZ | 117,20 | 0,34 | 25.847.992,30 | 18:05 | |
| ADEL ADEL KALEMCILIK | 43,60 | 1,40 | 335.102.684,08 | 18:05 | |
| ADESE ADESE GAYRIMENKUL | 1,10 | 10,00 | 474.271.863,56 | 18:05 | |
| ADGYO ADRA GMYO | 58,45 | -2,58 | 44.300.520,70 | 18:05 | |
| AEFES ANADOLU EFES | 18,82 | -0,42 | 850.678.808,75 | 18:05 | |
| AFYON AFYON CIMENTO | 14,08 | 1,29 | 65.579.701,96 | 18:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,10 | -0,13 | 55.165.582,40 | 18:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,10 | 0,78 | 139.583.789,70 | 18:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 2,22 | 202.311.070,70 | 18:05 | |
| AGYO ATAKULE GMYO | 8,25 | 1,73 | 2.600.819,50 | 18:05 | |
| AHGAZ AHLATCI DOGALGAZ | 24,10 | 1,69 | 189.872.087,98 | 18:05 | |
| AHSGY AHES GMYO | 18,00 | -0,39 | 24.684.083,28 | 18:05 | |
| AKBNK AKBANK | 78,90 | 0,57 | 5.698.532.070,75 | 18:05 | |
| AKCNS AKCANSA | 193,00 | -3,06 | 142.425.027,50 | 18:05 | |
| AKENR AKENERJI | 10,05 | 0,70 | 81.497.986,47 | 18:05 | |
| AKFGY AKFEN GMYO | 2,80 | 0,72 | 82.846.809,92 | 18:05 | |
| AKFIS AKFEN INSAAT | 45,96 | -2,21 | 187.312.956,54 | 18:05 | |
| AKFYE AKFEN YEN. ENERJI | 21,58 | -1,19 | 135.075.368,42 | 18:05 | |
| AKGRT AKSIGORTA | 7,38 | -1,07 | 116.188.831,27 | 18:05 | |
| AKHAN AKHAN UN | 28,68 | 1,56 | 364.275.463,98 | 18:05 | |
| AKMGY AKMERKEZ GMYO | 297,50 | -4,72 | 63.155.171,25 | 18:05 | |
| AKSA AKSA | 10,63 | 3,00 | 386.300.033,24 | 18:05 | |
| AKSEN AKSA ENERJI | 82,15 | -1,85 | 324.158.227,85 | 18:05 | |
| AKSGY AKIS GMYO | 9,63 | -0,21 | 49.640.959,06 | 18:05 | |
| AKSUE AKSU ENERJI | 37,38 | 2,86 | 171.243.943,22 | 18:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 0,00 | 5.693.309,80 | 18:05 | |
| ALARK ALARKO HOLDING | 94,05 | -0,21 | 423.145.877,75 | 18:05 | |
| ALBRK ALBARAKA TURK | 9,11 | 3,52 | 370.802.599,62 | 18:05 | |
| ALCAR ALARKO CARRIER | 785,50 | 3,22 | 57.947.243,50 | 18:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,60 | -1,13 | 115.429.139,70 | 18:05 | |
| ALFAS ALFA SOLAR ENERJI | 39,00 | 1,83 | 88.136.955,08 | 18:05 | |
| ALGYO ALARKO GMYO | 5,18 | 5,07 | 485.104.736,65 | 18:05 | |
| ALKA ALKIM KAGIT | 11,36 | -0,18 | 52.354.247,75 | 18:05 | |
| ALKIM ALKIM KIMYA | 19,45 | 1,67 | 46.242.970,30 | 18:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 429,50 | 5,46 | 1.108.343.612,00 | 18:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,40 | -0,01 | 897.451.731,62 | 18:05 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | 1,07 | 538.600.537,78 | 18:05 | |
| ALVES ALVES KABLO | 3,85 | 2,67 | 448.951.073,82 | 18:05 | |
| ANELE ANEL ELEKTRIK | 28,78 | 9,93 | 18.207.235,30 | 18:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | 1,56 | 13.340.337,05 | 18:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,80 | 0,54 | 85.972.825,90 | 18:05 | |
| ANSGR ANADOLU SIGORTA | 28,04 | 0,72 | 193.847.866,30 | 18:05 | |
| ARASE DOGU ARAS ENERJI | 102,00 | -2,49 | 44.367.408,60 | 18:05 | |
| ARCLK ARCELIK | 118,60 | 0,68 | 142.516.144,90 | 18:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,64 | -0,37 | 92.229.530,00 | 18:05 | |
| ARENA ARENA BILGISAYAR | 28,00 | 0,00 | 208.546.234,00 | 18:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,92 | 1,22 | 368.789.996,46 | 18:05 | |
| ARMGD ARMADA GIDA | 148,20 | -1,07 | 325.127.960,30 | 18:05 | |
| ARSAN ARSAN HOLDING | 3,55 | 1,14 | 78.444.656,23 | 18:05 | |
| ARTMS ARTEMIS HALI | 44,62 | 0,00 | 68.322.850,16 | 18:05 | |
| ARZUM ARZUM EV ALETLERI | 3,57 | 5,93 | 133.759.368,01 | 18:05 | |
| ASELS ASELSAN | 416,75 | 1,21 | 8.794.209.760,75 | 18:05 | |
| ASGYO ASCE GMYO | 11,13 | 2,02 | 48.202.451,48 | 18:05 | |
| ASTOR ASTOR ENERJI | 195,00 | -4,27 | 7.177.886.145,30 | 18:05 | |
| ASUZU ANADOLU ISUZU | 70,35 | 0,57 | 45.868.273,55 | 18:05 | |
| ATAGY ATA GMYO | 12,86 | 5,50 | 6.310.609,57 | 18:05 | |
| ATAKP ATAKEY PATATES | 54,45 | -1,36 | 37.139.755,30 | 18:05 | |
| ATATP ATP YAZILIM | 144,50 | 1,05 | 141.335.807,20 | 18:05 | |
| ATATR ATA TURIZM | 15,05 | 9,93 | 1.090.950.631,42 | 18:05 | |
| ATEKS AKIN TEKSTIL | 93,90 | -1,11 | 1.993.790,80 | 18:05 | |
| ATLAS ATLAS YAT. ORT. | 7,73 | 3,07 | 17.145.503,14 | 18:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,15 | 5,05 | 2.648.299,15 | 18:05 | |
| AVGYO AVRASYA GMYO | 13,24 | 1,85 | 46.362.869,22 | 18:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,66 | 1,13 | 37.324.813,04 | 18:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,22 | 0,96 | 37.680.302,06 | 18:05 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | 0,18 | 36.878.825,55 | 18:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,99 | 3,04 | 18.314.376,64 | 18:05 | |
| AYCES ALTINYUNUS CESME | 1.252,00 | 2,04 | 330.207.484,00 | 18:05 | |
| AYDEM AYDEM ENERJI | 29,46 | 0,00 | 77.238.340,68 | 18:05 | |
| AYEN AYEN ENERJI | 33,56 | -1,47 | 91.564.565,82 | 18:05 | |
| AYES AYES CELIK HASIR VE CIT | 32,10 | 2,62 | 2.861.360,88 | 18:05 | |
| AYGAZ AYGAZ | 286,75 | 1,33 | 206.107.350,50 | 18:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,59 | 9,81 | 334.290.333,14 | 18:05 | |
| BAGFS BAGFAS | 34,92 | 2,11 | 155.401.394,92 | 18:05 | |
| BAHKM BAHADIR KIMYA | 126,30 | 0,24 | 92.578.781,20 | 18:05 | |
| BAKAB BAK AMBALAJ | 46,86 | -4,56 | 37.884.943,24 | 18:05 | |
| BALAT BALATACILAR BALATACILIK | 90,00 | -0,77 | 6.954.588,75 | 18:05 | |
| BALSU BALSU GIDA | 15,09 | 1,96 | 129.660.816,44 | 18:05 | |
| BANVT BANVIT | 162,40 | 1,12 | 28.630.970,70 | 18:05 | |
| BARMA BAREM AMBALAJ | 58,15 | 0,35 | 62.140.898,30 | 18:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,60 | 3,47 | 1.314.779,30 | 18:05 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,85 | -2,40 | 21.472.902,35 | 18:05 | |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | 4,02 | 124.598.624,74 | 18:05 | |
| BEGYO BATI EGE GMYO | 4,29 | -2,72 | 88.445.912,07 | 18:05 | |
| BERA BERA HOLDING | 17,75 | 2,25 | 230.634.972,50 | 18:05 | |
| BESLR BESLER GIDA | 13,64 | 0,81 | 31.315.453,16 | 18:05 | |
| BESTE BEST BRANDS ENERJI | 24,38 | 3,74 | 624.631.595,12 | 18:05 | |
| BEYAZ BEYAZ FILO | 31,04 | -2,39 | 102.399.337,40 | 18:05 | |
| BFREN BOSCH FREN SISTEMLERI | 155,20 | 2,65 | 426.325.685,90 | 18:05 | |
| BIENY BIEN YAPI URUNLERI | 26,16 | 5,14 | 267.377.211,30 | 18:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,32 | 1,53 | 43.908.082,45 | 18:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,25 | 9,39 | 532.255.156,37 | 18:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,30 | 1,64 | 146.369.241,80 | 18:05 | |
| BIMAS BIM MAGAZALAR | 753,00 | 0,13 | 2.650.899.058,00 | 18:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,50 | 0,62 | 37.864.802,20 | 18:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | 1,09 | 352.293.831,43 | 18:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,02 | 5,26 | 378.704.773,32 | 18:05 | |
| BIZIM BIZIM MAGAZALARI | 27,38 | 0,29 | 7.957.355,66 | 18:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 3,31 | 114.159.230,21 | 18:05 | |
| BLCYT BILICI YATIRIM | 32,00 | -5,77 | 895.245.469,32 | 18:05 | |
| BLUME BLUME METAL KIMYA | 41,54 | 1,32 | 141.076.107,36 | 18:05 | |
| BMSCH BMS CELIK HASIR | 16,62 | 2,03 | 22.110.991,39 | 18:05 | |
| BMSTL BMS BIRLESIK METAL | 83,80 | -1,76 | 152.234.715,35 | 18:05 | |
| BNTAS BANTAS AMBALAJ | 6,76 | 1,65 | 33.892.287,50 | 18:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,67 | 0,82 | 99.740.677,39 | 18:05 | |
| BORLS BORLEASE OTOMOTIV | 5,29 | 9,98 | 49.274.345,09 | 18:05 | |
| BORSK BOR SEKER | 7,24 | -1,23 | 134.922.022,08 | 18:05 | |
| BOSSA BOSSA | 6,54 | 1,71 | 25.578.793,61 | 18:05 | |
| BRISA BRISA | 86,65 | 1,88 | 21.156.439,40 | 18:05 | |
| BRKO BIRKO MENSUCAT | 14,30 | 2,88 | 6.638.018,60 | 18:05 | |
| BRKSN BERKOSAN YALITIM | 8,69 | 1,28 | 4.868.223,25 | 18:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 95,10 | 0,05 | 72.801.331,45 | 18:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,10 | 2,58 | 69.375.304,49 | 18:05 | |
| BRMEN BIRLIK MENSUCAT | 9,10 | -5,21 | 2.462.412,20 | 18:05 | |
| BRSAN BORUSAN BORU SANAYI | 561,50 | -1,23 | 4.168.187.782,00 | 18:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.177,00 | 0,37 | 230.605.460,00 | 18:05 | |
| BSOKE BATISOKE CIMENTO | 34,90 | -2,24 | 168.337.916,00 | 18:05 | |
| BTCIM BATI CIMENTO | 6,59 | -2,51 | 397.075.213,04 | 18:05 | |
| BUCIM BURSA CIMENTO | 6,14 | 0,82 | 68.002.255,78 | 18:05 | |
| BULGS BULLS GSYO | 43,34 | -0,41 | 201.087.946,06 | 18:05 | |
| BURCE BURCELIK | 45,60 | 2,24 | 962.116.545,02 | 18:05 | |
| BURVA BURCELIK VANA | 925,50 | 3,35 | 57.187.158,00 | 18:05 | |
| BVSAN BULBULOGLU VINC | 113,90 | 1,70 | 110.587.021,90 | 18:05 | |
| BYDNR BAYDONER RESTORANLARI | 39,56 | 1,38 | 28.857.759,14 | 18:05 | |
| CANTE CAN2 TERMIK | 1,69 | 3,05 | 1.059.771.532,34 | 18:05 | |
| CASA CASA EMTIA PETROL | 101,70 | 3,78 | 3.597.021,70 | 18:05 | |
| CATES CATES ELEKTRIK | 43,26 | 0,28 | 68.954.776,18 | 18:05 | |
| CCOLA COCA COLA ICECEK | 76,30 | 1,33 | 146.409.181,25 | 18:05 | |
| CELHA CELIK HALAT | 9,63 | 0,10 | 30.513.652,76 | 18:05 | |
| CEMAS CEMAS DOKUM | 5,04 | 0,00 | 186.407.906,89 | 18:05 | |
| CEMTS CEMTAS | 11,15 | 1,64 | 39.769.133,68 | 18:05 | |
| CEMZY CEM ZEYTIN | 70,75 | 0,35 | 246.370.635,80 | 18:05 | |
| CEOEM CEO EVENT MEDYA | 24,36 | 0,16 | 54.178.887,26 | 18:05 | |
| CGCAM CAGDAS CAM | 39,40 | -1,79 | 1.038.406.750,66 | 18:05 | |
| CIMSA CIMSA | 53,05 | -0,66 | 323.806.701,35 | 18:05 | |
| CLEBI CELEBI | 1.960,00 | 1,24 | 170.432.179,00 | 18:05 | |
| CMBTN CIMBETON | 1.793,00 | 3,64 | 114.560.009,00 | 18:05 | |
| CMENT CIMENTAS | 331,75 | 1,07 | 3.392.979,75 | 18:05 | |
| CONSE CONSUS ENERJI | 3,57 | -1,65 | 56.161.597,88 | 18:05 | |
| COSMO COSMOS YAT. HOLDING | 218,80 | 5,19 | 22.269.477,50 | 18:05 | |
| CRDFA CREDITWEST FAKTORING | 29,56 | 0,82 | 70.705.384,76 | 18:05 | |
| CRFSA CARREFOURSA | 165,50 | 0,30 | 135.004.061,10 | 18:05 | |
| CUSAN CUHADAROGLU METAL | 25,82 | 0,00 | 15.857.242,40 | 18:05 | |
| CVKMD CVK MADEN | 36,28 | 1,17 | 1.362.633.635,48 | 18:05 | |
| CWENE CW ENERJI | 34,28 | -1,21 | 1.081.548.152,78 | 18:05 | |
| DAGI DAGI GIYIM | 6,14 | 0,99 | 25.932.491,67 | 18:05 | |
| DAPGM DAP GAYRIMENKUL | 11,25 | 3,59 | 713.461.017,25 | 18:05 | |
| DARDL DARDANEL | 2,09 | 0,97 | 48.060.170,08 | 18:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,15 | 2,20 | 195.026.961,40 | 18:05 | |
| DENGE DENGE HOLDING | 2,49 | 2,05 | 57.633.375,92 | 18:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,20 | 2,63 | 256.702.654,20 | 18:05 | |
| DERIM DERIMOD | 39,92 | 8,07 | 116.107.840,74 | 18:05 | |
| DESA DESA DERI | 13,72 | 1,18 | 13.303.547,17 | 18:05 | |
| DESPC DESPEC BILGISAYAR | 40,92 | 1,19 | 15.203.627,88 | 18:05 | |
| DEVA DEVA HOLDING | 67,05 | -0,07 | 25.194.504,40 | 18:05 | |
| DGATE DATAGATE BILGISAYAR | 71,30 | 1,78 | 20.351.176,50 | 18:05 | |
| DGGYO DOGUS GMYO | 33,80 | 9,74 | 19.780.468,54 | 18:05 | |
| DGNMO DOGANLAR MOBILYA | 7,34 | 9,88 | 25.562.056,46 | 18:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,32 | 4,89 | 2.499.182,68 | 18:05 | |
| DITAS DITAS DOGAN | 33,26 | -3,59 | 65.398.972,86 | 18:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,27 | 0,16 | 43.437.631,56 | 18:05 | |
| DMRGD DMR UNLU MAMULLER | 5,15 | 1,78 | 571.271.619,85 | 18:05 | |
| DMSAS DEMISAS DOKUM | 8,79 | 2,21 | 13.392.078,84 | 18:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | 1,07 | 12.484.126,56 | 18:05 | |
| DOAS DOGUS OTOMOTIV | 190,60 | 0,37 | 430.203.616,70 | 18:05 | |
| DOCO DO-CO | 9.590,00 | -1,39 | 55.181.400,00 | 18:05 | |
| DOFER DOFER YAPI MALZEMELERI | 34,86 | 1,46 | 42.330.100,74 | 18:05 | |
| DOFRB DOF ROBOTIK | 104,10 | -0,38 | 588.519.307,70 | 18:05 | |
| DOGUB DOGUSAN | 127,10 | -6,68 | 350.537.514,00 | 18:05 | |
| DOHOL DOGAN HOLDING | 21,70 | -0,46 | 84.131.690,94 | 18:05 | |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | 1,76 | 18.695.529,60 | 18:05 | |
| DSTKF DESTEK FINANS FAKTORING | 2.130,00 | 0,71 | 762.128.167,00 | 18:05 | |
| DUNYH DUNYA HOLDING | 106,30 | -0,19 | 40.577.895,50 | 18:05 | |
| DURDO DURAN DOGAN BASIM | 4,15 | -0,24 | 15.232.068,50 | 18:05 | |
| DURKN DURUKAN SEKERLEME | 21,60 | 8,22 | 245.951.968,30 | 18:05 | |
| DYOBY DYO BOYA | 16,50 | 10,00 | 273.268.717,05 | 18:05 | |
| DZGYO DENIZ GMYO | 8,12 | 2,40 | 32.747.369,76 | 18:05 | |
| EBEBK EBEBEK MAGAZACILIK | 69,10 | -0,86 | 58.503.298,70 | 18:05 | |
| ECILC ECZACIBASI ILAC | 92,10 | -7,85 | 5.041.339.247,40 | 18:05 | |
| ECOGR ECOGREEN ENERJI | 38,90 | 3,18 | 355.318.257,76 | 18:05 | |
| ECZYT ECZACIBASI YATIRIM | 353,50 | 3,21 | 388.703.019,25 | 18:05 | |
| EDATA E-DATA TEKNOLOJI | 21,90 | -0,18 | 69.920.007,60 | 18:05 | |
| EDIP EDIP GAYRIMENKUL | 36,90 | 0,76 | 20.258.312,80 | 18:05 | |
| EFOR EFOR YATIRIM | 6,73 | 9,97 | 582.091.338,49 | 18:05 | |
| EGEEN EGE ENDUSTRI | 6.490,00 | 10,00 | 255.733.162,50 | 18:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,00 | -3,49 | 163.200.817,18 | 18:05 | |
| EGEPO NASMED EGEPOL | 16,60 | 1,97 | 58.420.933,34 | 18:05 | |
| EGGUB EGE GUBRE | 121,40 | 0,83 | 95.991.228,90 | 18:05 | |
| EGPRO EGE PROFIL | 33,84 | 9,94 | 190.104.847,90 | 18:05 | |
| EGSER EGE SERAMIK | 2,92 | 1,39 | 9.159.973,97 | 18:05 | |
| EKGYO EMLAK KONUT GMYO | 21,20 | 0,19 | 1.296.027.936,02 | 18:05 | |
| EKIZ EKIZ KIMYA | 92,00 | -1,08 | 1.195.498,40 | 18:05 | |
| EKOS EKOS TEKNOLOJI | 5,73 | -0,87 | 124.558.907,19 | 18:05 | |
| EKSUN EKSUN GIDA | 5,53 | 1,28 | 14.696.589,56 | 18:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,80 | 0,20 | 54.105.953,34 | 18:05 | |
| EMKEL EMEK ELEKTRIK | 24,36 | 9,93 | 377.586.473,26 | 18:05 | |
| EMNIS EMINIS AMBALAJ | 147,90 | -0,74 | 1.808.149,00 | 18:05 | |
| EMPAE EMPA ELEKTRONIK | 39,80 | 2,58 | 690.718.564,58 | 18:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,20 | 0,00 | 97.312.349,69 | 18:05 | |
| ENERY ENERYA ENERJI | 9,00 | -1,53 | 867.775.505,91 | 18:05 | |
| ENJSA ENERJISA ENERJI | 125,00 | 1,05 | 450.086.219,00 | 18:05 | |
| ENKAI ENKA INSAAT | 104,20 | -0,38 | 839.028.451,40 | 18:05 | |
| ENPRA ENPARA BANK | 103,10 | -9,96 | 65.642.017,30 | 18:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 26,40 | -7,69 | 402.189.689,92 | 18:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,01 | 1,66 | 123.121.936,45 | 18:05 | |
| EPLAS EGEPLAST | 5,94 | -0,17 | 34.654.720,97 | 18:05 | |
| ERBOS ERBOSAN | 202,40 | 0,65 | 10.981.004,90 | 18:05 | |
| ERCB ERCIYAS CELIK BORU | 60,15 | 1,95 | 94.371.929,80 | 18:05 | |
| EREGL EREGLI DEMIR CELIK | 31,64 | 0,57 | 3.846.972.805,12 | 18:05 | |
| ERSU ERSU GIDA | 27,12 | 6,77 | 26.611.077,38 | 18:05 | |
| ESCAR ESCAR FILO | 46,82 | 2,81 | 224.026.636,94 | 18:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,45 | 0,91 | 164.503.642,43 | 18:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,17 | 1,21 | 326.468.899,65 | 18:05 | |
| ETILR ETILER GIDA | 3,99 | 1,53 | 31.305.609,30 | 18:05 | |
| ETYAT EURO TREND YAT. ORT. | 22,06 | -1,34 | 9.292.862,66 | 18:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,81 | -1,23 | 10.714.646,51 | 18:05 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,08 | 1,74 | 10.209.470,04 | 18:05 | |
| EUPWR EUROPOWER ENERJI | 40,54 | -7,65 | 881.226.264,38 | 18:05 | |
| EUREN EUROPEN ENDUSTRI | 5,31 | 2,12 | 593.267.600,49 | 18:05 | |
| EUYO EURO YAT. ORT. | 18,74 | -0,53 | 5.798.996,54 | 18:05 | |
| EYGYO EYG GMYO | 2,83 | 1,80 | 57.876.460,73 | 18:05 | |
| FADE FADE GIDA | 15,10 | 0,80 | 28.125.690,08 | 18:05 | |
| FENER FENERBAHCE FUTBOL | 3,16 | 2,60 | 463.540.402,94 | 18:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,94 | 0,22 | 46.433.550,38 | 18:05 | |
| FMIZP F-M IZMIT PISTON | 289,25 | 0,61 | 31.811.213,75 | 18:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,63 | 0,65 | 159.326.248,19 | 18:05 | |
| FORMT FORMET METAL VE CAM | 2,86 | 0,35 | 153.284.696,87 | 18:05 | |
| FORTE FORTE BILGI ILETISIM | 96,50 | -0,92 | 132.677.367,65 | 18:05 | |
| FRIGO FRIGO PAK GIDA | 8,19 | 2,76 | 88.988.446,54 | 18:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,00 | 3,34 | 172.401.022,32 | 18:05 | |
| FROTO FORD OTOSAN | 106,80 | 0,66 | 1.704.565.284,90 | 18:05 | |
| FZLGY FUZUL GMYO | 16,86 | 0,36 | 201.576.756,68 | 18:05 | |
| GARAN GARANTI BANKASI | 138,80 | -0,86 | 2.800.440.613,70 | 18:05 | |
| GARFA GARANTI FAKTORING | 28,16 | 0,93 | 20.042.190,40 | 18:05 | |
| GATEG GATE GROUP TEKNOLOJI | 339,75 | -0,88 | 6.462.780,50 | 18:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,68 | 1,43 | 15.365.523,99 | 18:05 | |
| GEDZA GEDIZ AMBALAJ | 29,68 | 1,16 | 15.544.357,52 | 18:05 | |
| GENIL GEN ILAC | 10,19 | -2,39 | 368.888.269,98 | 18:05 | |
| GENKM GENTAS KIMYA | 13,90 | 2,51 | 645.630.297,33 | 18:05 | |
| GENTS GENTAS | 7,30 | 0,55 | 268.960.573,07 | 18:05 | |
| GEREL GERSAN ELEKTRIK | 36,88 | -1,23 | 180.894.731,12 | 18:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,60 | -5,18 | 643.567.413,49 | 18:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 85,45 | 9,97 | 59.722.201,30 | 18:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,71 | 0,08 | 4.903.278,95 | 18:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,45 | 0,42 | 79.839.490,95 | 18:05 | |
| GLRMK GULERMAK AGIR SANAYI | 228,80 | 1,15 | 1.920.324.605,70 | 18:05 | |
| GLRYH GULER YAT. HOLDING | 4,32 | 0,70 | 35.089.402,96 | 18:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,13 | -2,54 | 171.556.631,85 | 18:05 | |
| GMTAS GIMAT MAGAZACILIK | 35,80 | 3,47 | 108.110.951,96 | 18:05 | |
| GOKNR GOKNUR GIDA | 22,74 | 0,80 | 119.481.840,44 | 18:05 | |
| GOLTS GOLTAS CIMENTO | 384,25 | -1,73 | 46.693.365,75 | 18:05 | |
| GOODY GOOD-YEAR | 15,20 | 0,93 | 32.372.313,42 | 18:05 | |
| GOZDE GOZDE GIRISIM | 20,24 | 0,60 | 35.630.879,04 | 18:05 | |
| GRNYO GARANTI YAT. ORT. | 14,30 | 0,63 | 5.889.376,10 | 18:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | 0,39 | 204.077.680,75 | 18:05 | |
| GRTHO GRAINTURK HOLDING | 253,25 | -4,79 | 532.559.088,25 | 18:05 | |
| GSDDE GSD DENIZCILIK | 10,45 | 1,95 | 18.893.129,27 | 18:05 | |
| GSDHO GSD HOLDING | 5,03 | 0,40 | 14.272.302,42 | 18:05 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 2,73 | 225.141.627,53 | 18:05 | |
| GUBRF GUBRE FABRIK. | 529,50 | 7,51 | 2.232.039.586,50 | 18:05 | |
| GUNDG GUNDOGDU GIDA | 870,00 | 0,81 | 371.344.485,00 | 18:05 | |
| GWIND GALATA WIND ENERJI | 27,24 | 0,22 | 186.865.382,06 | 18:05 | |
| GZNMI GEZINOMI SEYAHAT | 72,05 | 10,00 | 232.151.481,90 | 18:05 | |
| HALKB T. HALK BANKASI | 40,06 | 0,70 | 1.510.231.531,96 | 18:05 | |
| HATEK HATAY TEKSTIL | 15,37 | -1,54 | 56.923.100,46 | 18:05 | |
| HATSN HATSAN GEMI | 40,48 | -1,32 | 77.685.351,98 | 18:05 | |
| HDFGS HEDEF GIRISIM | 3,33 | -2,06 | 238.383.159,80 | 18:05 | |
| HEDEF HEDEF HOLDING | 140,20 | -1,48 | 231.810.731,80 | 18:05 | |
| HEKTS HEKTAS | 3,34 | 6,71 | 1.528.590.386,30 | 18:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,42 | 9,02 | 170.682.899,12 | 18:05 | |
| HLGYO HALK GMYO | 5,75 | 0,88 | 253.052.492,45 | 18:05 | |
| HOROZ HOROZ LOJISTIK | 57,70 | 0,00 | 72.105.765,90 | 18:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,90 | 0,39 | 45.252.645,05 | 18:05 | |
| HTTBT HITIT BILGISAYAR | 41,02 | -1,11 | 16.795.365,64 | 18:05 | |
| HUBVC HUB GIRISIM | 3,37 | -0,59 | 9.849.208,37 | 18:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 1,90 | 52.248.013,26 | 18:05 | |
| HURGZ HURRIYET GZT. | 5,61 | -0,18 | 24.194.010,91 | 18:05 | |
| ICBCT ICBC TURKEY BANK | 14,70 | 1,59 | 21.795.208,26 | 18:05 | |
| ICUGS ICU GIRISIM | 3,85 | 1,05 | 162.912.408,41 | 18:05 | |
| IDGYO IDEALIST GMYO | 3,75 | 0,27 | 6.012.276,82 | 18:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,50 | 0,83 | 846.220.923,75 | 18:05 | |
| IHAAS IHLAS HABER AJANSI | 81,70 | 0,99 | 139.883.325,15 | 18:05 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | 1,38 | 4.357.513,51 | 18:05 | |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,69 | 14.000.303,33 | 18:05 | |
| IHLAS IHLAS HOLDING | 2,15 | 2,87 | 105.014.428,15 | 18:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 3,45 | 48.659.584,74 | 18:05 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 0,00 | 14.838.241,89 | 18:05 | |
| IMASM IMAS MAKINA | 3,92 | 0,51 | 136.234.067,29 | 18:05 | |
| INDES INDEKS BILGISAYAR | 9,41 | -0,74 | 66.174.977,14 | 18:05 | |
| INFO INFO YATIRIM | 3,43 | 0,88 | 73.691.492,98 | 18:05 | |
| INGRM INGRAM BILISIM | 413,00 | 1,35 | 18.046.220,75 | 18:05 | |
| INTEK INNOSA TEKNOLOJI | 253,00 | -2,69 | 2.837.258,00 | 18:05 | |
| INTEM INTEMA | 285,00 | 2,15 | 20.924.316,50 | 18:05 | |
| INVEO INVEO YATIRIM HOLDING | 7,80 | 2,90 | 78.842.635,77 | 18:05 | |
| INVES INVESTCO HOLDING | 560,00 | 1,63 | 108.324.164,50 | 18:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,45 | 0,62 | 1.416.963,25 | 18:05 | |
| ISBTR IS BANKASI (B) | 461.000,00 | 0,00 | 2.305.000,00 | 17:55 | |
| ISCTR IS BANKASI (C) | 14,55 | 0,00 | 7.443.651.009,44 | 18:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,16 | 0,59 | 135.317.055,72 | 18:05 | |
| ISFIN IS FIN.KIR. | 20,40 | 0,49 | 45.175.291,76 | 18:05 | |
| ISGSY IS GIRISIM | 127,00 | -0,31 | 187.915.179,70 | 18:05 | |
| ISGYO IS GMYO | 20,58 | -1,06 | 25.302.119,60 | 18:05 | |
| ISKPL ISIK PLASTIK | 17,43 | 0,29 | 701.426.215,29 | 18:05 | |
| ISKUR IS BANKASI (KUR.) | 2.749.985,00 | 10,00 | 5.498.972,50 | 17:55 | |
| ISMEN IS Y. MEN. DEG. | 45,14 | 0,36 | 251.547.268,40 | 18:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,03 | 0,75 | 13.468.209,88 | 18:05 | |
| ISYAT IS YAT. ORT. | 8,39 | 1,33 | 13.819.701,95 | 18:05 | |
| IZENR IZDEMIR ENERJI | 10,09 | 2,23 | 573.666.193,99 | 18:05 | |
| IZFAS IZMIR FIRCA | 60,80 | 9,95 | 741.351.478,00 | 18:05 | |
| IZINV IZ YATIRIM HOLDING | 67,05 | 1,67 | 35.342.290,00 | 18:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,84 | 0,88 | 46.829.426,22 | 18:05 | |
| JANTS JANTSA JANT SANAYI | 18,11 | 2,20 | 63.819.204,40 | 18:05 | |
| KAPLM KAPLAMIN | 606,50 | -5,82 | 273.623.224,50 | 18:05 | |
| KAREL KAREL ELEKTRONIK | 9,96 | -0,90 | 87.712.896,72 | 18:05 | |
| KARSN KARSAN OTOMOTIV | 10,65 | 0,66 | 150.852.380,17 | 18:05 | |
| KARTN KARTONSAN | 78,00 | 9,94 | 101.341.539,80 | 18:05 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 4,01 | 799.734.214,81 | 18:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | 3,70 | 166.680.911,40 | 18:05 | |
| KBORU KUZEY BORU | 24,94 | -0,72 | 288.280.639,22 | 18:05 | |
| KCAER KOCAER CELIK | 11,65 | 1,48 | 232.637.951,25 | 18:05 | |
| KCHOL KOC HOLDING | 207,80 | 0,73 | 2.789.156.199,50 | 18:05 | |
| KENT KENT GIDA | 427,50 | 4,27 | 4.730.970,75 | 18:05 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -2,27 | 3.726.290,35 | 18:05 | |
| KFEIN KAFEIN YAZILIM | 8,64 | 0,82 | 45.715.220,44 | 18:05 | |
| KGYO KORAY GMYO | 10,00 | 1,94 | 125.171.050,54 | 18:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,08 | -0,41 | 25.441.479,91 | 18:05 | |
| KLGYO KILER GMYO | 5,30 | 0,76 | 68.173.848,30 | 18:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,74 | 0,64 | 82.205.196,64 | 18:05 | |
| KLMSN KLIMASAN KLIMA | 36,08 | -4,30 | 169.953.528,30 | 18:05 | |
| KLNMA T. KALKINMA BANK. | 9,69 | 2,54 | 3.084.496,60 | 18:05 | |
| KLRHO KILER HOLDING | 110,40 | 0,82 | 789.713.677,60 | 18:05 | |
| KLSER KALESERAMIK | 26,96 | 2,12 | 47.446.264,70 | 18:05 | |
| KLSYN KOLEKSIYON MOBILYA | 10,71 | 2,49 | 26.521.778,79 | 18:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,80 | -0,62 | 183.578.763,25 | 18:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,99 | -2,01 | 88.253.606,30 | 18:05 | |
| KNFRT KONFRUT TARIM | 12,30 | 1,82 | 54.098.398,29 | 18:05 | |
| KOCMT KOC METALURJI | 2,61 | 2,35 | 92.467.810,44 | 18:05 | |
| KONKA KONYA KAGIT | 16,33 | 1,74 | 83.119.266,88 | 18:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,85 | 9,93 | 1.899.298.076,90 | 18:05 | |
| KONYA KONYA CIMENTO | 4.172,50 | 5,97 | 256.875.842,50 | 18:05 | |
| KOPOL KOZA POLYESTER | 6,32 | -0,16 | 100.951.653,53 | 18:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,65 | -3,02 | 138.166.505,55 | 18:05 | |
| KOTON KOTON MAGAZACILIK | 15,59 | 1,76 | 50.363.530,77 | 18:05 | |
| KRDMA KARDEMIR (A) | 32,90 | 1,92 | 455.398.538,44 | 18:05 | |
| KRDMB KARDEMIR (B) | 76,10 | 8,02 | 1.705.011.720,05 | 18:05 | |
| KRDMD KARDEMIR (D) | 36,46 | 2,99 | 2.578.206.971,96 | 18:05 | |
| KRGYO KORFEZ GMYO | 2,83 | 0,35 | 25.044.326,30 | 18:05 | |
| KRONT KRON TEKNOLOJI | 20,40 | -2,39 | 50.060.774,38 | 18:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | 1,70 | 48.144.873,80 | 18:05 | |
| KRSTL KRISTAL KOLA | 9,36 | 2,30 | 55.719.562,24 | 18:05 | |
| KRTEK KARSU TEKSTIL | 25,60 | 5,52 | 14.557.183,08 | 18:05 | |
| KRVGD KERVAN GIDA | 2,88 | 1,77 | 27.418.146,55 | 18:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.480,00 | -0,36 | 4.657.772,50 | 18:05 | |
| KTLEV KATILIMEVIM TAS. FIN. | 83,80 | 0,72 | 1.939.752.999,80 | 18:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,90 | -5,74 | 1.501.214.528,10 | 18:05 | |
| KUTPO KUTAHYA PORSELEN | 99,95 | 2,57 | 64.175.684,05 | 18:05 | |
| KUVVA KUVVA GIDA | 126,80 | -1,55 | 11.026.141,40 | 18:05 | |
| KUYAS KUYAS YATIRIM | 87,20 | 0,29 | 886.732.116,10 | 18:05 | |
| KZBGY KIZILBUK GYO | 3,18 | 1,27 | 190.170.663,44 | 18:05 | |
| KZGYO KUZUGRUP GMYO | 23,48 | 2,89 | 96.827.587,74 | 18:05 | |
| LIDER LDR TURIZM | 133,00 | 3,42 | 126.246.442,50 | 18:05 | |
| LIDFA LIDER FAKTORING | 3,59 | 0,28 | 26.091.960,98 | 18:05 | |
| LILAK LILA KAGIT | 39,26 | -3,16 | 259.697.130,66 | 18:05 | |
| LINK LINK BILGISAYAR | 5,24 | 1,95 | 155.788.620,80 | 18:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,96 | 1,59 | 25.713.422,59 | 18:05 | |
| LMKDC LIMAK DOGU ANADOLU | 33,82 | -1,00 | 135.639.122,76 | 18:05 | |
| LOGO LOGO YAZILIM | 138,00 | 0,66 | 92.934.666,40 | 18:05 | |
| LRSHO LORAS HOLDING | 3,85 | 2,67 | 200.330.183,41 | 18:05 | |
| LUKSK LUKS KADIFE | 103,90 | -1,05 | 29.642.576,90 | 18:05 | |
| LXGYO LUXERA GMYO | 17,00 | 6,92 | 2.215.336.773,91 | 18:05 | |
| LYDHO LYDIA HOLDING | 184,80 | -0,43 | 60.817.104,60 | 18:05 | |
| LYDYE LYDIA YESIL ENERJI | 15.960,00 | 0,46 | 38.114.990,00 | 18:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.504,00 | -1,76 | 208.768.688,00 | 18:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,70 | 2,17 | 78.430.601,28 | 18:05 | |
| MAGEN MARGUN ENERJI | 62,30 | -0,16 | 765.857.100,50 | 18:05 | |
| MAKIM MAKIM MAKINE | 18,78 | -1,52 | 130.987.920,06 | 18:05 | |
| MAKTK MAKINA TAKIM | 13,83 | -0,22 | 314.470.665,75 | 18:05 | |
| MANAS MANAS ENERJI YONETIMI | 26,20 | 6,24 | 349.568.144,82 | 18:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,20 | 3,21 | 32.688.258,46 | 18:05 | |
| MARKA MARKA YATIRIM HOLDING | 55,60 | -4,79 | 218.525.051,90 | 18:05 | |
| MARMR MARMARA HOLDING | 2,95 | 0,34 | 555.066.865,37 | 18:05 | |
| MARTI MARTI OTEL | 2,10 | -2,78 | 634.324.288,08 | 18:05 | |
| MAVI MAVI GIYIM | 43,82 | 0,18 | 151.804.961,84 | 18:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,20 | -2,11 | 2.170.097.847,10 | 18:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,78 | 2,41 | 24.930.312,40 | 18:05 | |
| MEGAP MEGA POLIETILEN | 2,52 | 1,20 | 4.356.704,56 | 18:05 | |
| MEGMT MEGA METAL | 80,55 | -1,10 | 1.000.219.433,85 | 18:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,38 | -9,88 | 1.217.726.482,96 | 18:05 | |
| MEPET METRO PETROL VE TESISLERI | 22,90 | -1,97 | 14.158.666,58 | 18:05 | |
| MERCN MERCAN KIMYA | 17,40 | 1,93 | 74.275.785,17 | 18:05 | |
| MERIT MERIT TURIZM | 16,98 | 1,68 | 112.656.097,20 | 18:05 | |
| MERKO MERKO GIDA | 15,11 | 4,28 | 70.536.383,22 | 18:05 | |
| METRO METRO HOLDING | 7,06 | 2,32 | 96.472.930,50 | 18:05 | |
| MEYSU MEYSU GIDA | 16,83 | 4,86 | 1.557.224.517,88 | 18:05 | |
| MGROS MIGROS TICARET | 656,50 | 1,16 | 1.383.922.988,00 | 18:05 | |
| MHRGY MHR GMYO | 3,82 | 5,23 | 44.263.405,86 | 18:05 | |
| MIATK MIA TEKNOLOJI | 39,56 | -1,10 | 523.624.570,66 | 18:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 81,00 | 0,25 | 2.639.264,15 | 18:05 | |
| MNDRS MENDERES TEKSTIL | 12,63 | 1,77 | 65.692.762,82 | 18:05 | |
| MNDTR MONDI TURKEY | 6,07 | 1,34 | 12.830.936,44 | 18:05 | |
| MOBTL MOBILTEL ILETISIM | 13,90 | 1,46 | 58.669.711,69 | 18:05 | |
| MOGAN MOGAN ENERJI | 12,91 | -0,84 | 330.412.984,98 | 18:05 | |
| MOPAS MOPAS MARKETCILIK | 41,60 | -0,91 | 216.673.422,22 | 18:05 | |
| MPARK MLP SAGLIK | 474,00 | 3,04 | 205.684.863,25 | 18:05 | |
| MRGYO MARTI GMYO | 1,61 | 1,90 | 366.179.666,64 | 18:05 | |
| MRSHL MARSHALL | 1.489,00 | 3,12 | 93.418.639,00 | 18:05 | |
| MSGYO MISTRAL GMYO | 7,95 | 0,13 | 36.587.887,42 | 18:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,40 | 0,99 | 35.186.211,26 | 18:05 | |
| MTRYO METRO YAT. ORT. | 9,80 | 1,03 | 3.209.448,08 | 18:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | 1,32 | 2.436.937,60 | 18:05 | |
| NATEN NATUREL ENERJI | 8,20 | -5,64 | 286.852.629,13 | 18:05 | |
| NETAS NETAS TELEKOM. | 63,05 | -0,32 | 24.430.348,30 | 18:05 | |
| NETCD NETCAD YAZILIM | 146,80 | 9,96 | 1.205.508.957,40 | 18:05 | |
| NIBAS NIGBAS NIGDE BETON | 7,38 | -10,00 | 593.836.948,66 | 18:05 | |
| NTGAZ NATURELGAZ | 12,64 | -2,24 | 95.152.903,07 | 18:05 | |
| NTHOL NET HOLDING | 39,62 | 1,49 | 68.381.310,30 | 18:05 | |
| NUGYO NUROL GMYO | 9,47 | -0,11 | 35.902.671,48 | 18:05 | |
| NUHCM NUH CIMENTO | 247,10 | 1,06 | 27.866.408,90 | 18:05 | |
| OBAMS OBA MAKARNACILIK | 8,13 | -0,61 | 232.278.347,62 | 18:05 | |
| OBASE OBASE BILGISAYAR | 39,22 | 5,15 | 56.591.520,18 | 18:05 | |
| ODAS ODAS ELEKTRIK | 7,10 | 5,19 | 757.237.257,51 | 18:05 | |
| ODINE ODINE TEKNOLOJI | 884,50 | 1,49 | 179.155.358,50 | 18:05 | |
| OFSYM OFIS YEM GIDA | 61,55 | -0,40 | 44.841.432,30 | 18:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,00 | -2,26 | 110.820.684,50 | 18:05 | |
| ONRYT ONUR TEKNOLOJI | 61,40 | 0,24 | 44.009.619,60 | 18:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | 2,33 | 26.662.652,90 | 18:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,90 | -0,33 | 55.798.443,25 | 18:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,30 | 2,72 | 646.540,40 | 18:05 | |
| OSMEN OSMANLI MENKUL | 7,70 | 0,00 | 36.203.043,22 | 18:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,76 | 0,73 | 42.573.435,23 | 18:05 | |
| OTKAR OTOKAR | 397,50 | -0,13 | 156.099.618,50 | 18:05 | |
| OTTO OTTO HOLDING | 345,25 | 1,54 | 309.526.119,50 | 18:05 | |
| OYAKC OYAK CIMENTO | 25,50 | -0,62 | 245.277.623,78 | 18:05 | |
| OYAYO OYAK YAT. ORT. | 55,80 | -0,09 | 8.479.742,40 | 18:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,90 | 4,50 | 10.630.589,20 | 18:05 | |
| OYYAT OYAK YATIRIM MENKUL | 54,90 | -1,61 | 14.029.193,05 | 18:05 | |
| OZATD OZATA DENIZCILIK | 280,00 | 0,00 | 557.225.765,00 | 18:05 | |
| OZGYO OZDERICI GMYO | 2,05 | 1,49 | 16.958.180,12 | 18:05 | |
| OZKGY OZAK GMYO | 12,96 | 0,23 | 117.049.381,90 | 18:05 | |
| OZRDN OZERDEN AMBALAJ | 33,28 | -3,82 | 20.328.968,70 | 18:05 | |
| OZSUB OZSU BALIK | 23,38 | -1,43 | 25.574.162,56 | 18:05 | |
| OZYSR OZYASAR TEL | 45,82 | 1,33 | 28.688.152,80 | 18:05 | |
| PAGYO PANORA GMYO | 126,00 | -0,32 | 38.279.003,20 | 18:05 | |
| PAHOL PASIFIK HOLDING | 1,62 | 3,18 | 1.060.134.353,87 | 18:05 | |
| PAMEL PAMEL ELEKTRIK | 85,90 | 0,82 | 15.265.354,85 | 18:05 | |
| PAPIL PAPILON SAVUNMA | 16,17 | 0,31 | 158.290.175,42 | 18:05 | |
| PARSN PARSAN | 84,15 | 2,31 | 49.820.641,75 | 18:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,80 | 0,00 | 217.169.514,00 | 18:05 | |
| PATEK PASIFIK TEKNOLOJI | 21,56 | 6,63 | 880.211.890,76 | 18:05 | |
| PCILT PC ILETISIM MEDYA | 27,80 | 1,09 | 41.475.778,58 | 18:05 | |
| PEKGY PEKER GMYO | 14,00 | 1,67 | 2.377.819.866,58 | 18:05 | |
| PENGD PENGUEN GIDA | 10,55 | 2,03 | 193.165.198,94 | 18:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,17 | 5,27 | 159.812.864,45 | 18:05 | |
| PETKM PETKIM | 22,00 | -0,27 | 1.969.674.029,12 | 18:05 | |
| PETUN PINAR ET VE UN | 12,52 | -0,32 | 15.343.080,21 | 18:05 | |
| PGSUS PEGASUS | 188,30 | 0,64 | 3.464.415.066,70 | 18:05 | |
| PINSU PINAR SU | 12,63 | -3,44 | 96.357.086,17 | 18:05 | |
| PKART PLASTIKKART | 81,25 | 3,77 | 76.432.503,45 | 18:05 | |
| PKENT PETROKENT TURIZM | 172,00 | 5,46 | 232.060.577,70 | 18:05 | |
| PLTUR PLATFORM TURIZM | 24,62 | 3,01 | 98.753.500,12 | 18:05 | |
| PNLSN PANELSAN CATI CEPHE | 44,52 | 0,27 | 61.709.686,46 | 18:05 | |
| PNSUT PINAR SUT | 13,26 | -0,75 | 45.423.636,53 | 18:05 | |
| POLHO POLISAN HOLDING | 22,58 | -0,27 | 105.657.825,66 | 18:05 | |
| POLTK POLITEKNIK METAL | 5.400,00 | 3,70 | 94.199.922,50 | 18:05 | |
| PRDGS PARDUS GIRISIM | 7,05 | 1,29 | 38.230.135,82 | 18:05 | |
| PRKAB TURK PRYSMIAN KABLO | 40,78 | 0,10 | 63.483.037,28 | 18:05 | |
| PRKME PARK ELEK.MADENCILIK | 19,65 | 2,61 | 28.741.969,03 | 18:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,17 | 3,41 | 20.293.775,66 | 18:05 | |
| PSDTC PERGAMON DIS TICARET | 131,90 | -0,23 | 6.828.751,10 | 18:05 | |
| PSGYO PASIFIK GMYO | 2,66 | 9,92 | 731.643.591,78 | 18:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 43,50 | -5,43 | 6.193.608,90 | 18:05 | |
| QNBTR QNB BANK | 267,50 | -3,60 | 12.013.732,25 | 18:05 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 8,12 | 1.337.622.285,35 | 18:05 | |
| RALYH RAL YATIRIM HOLDING | 282,25 | 0,18 | 1.172.379.043,75 | 18:05 | |
| RAYSG RAY SIGORTA | 203,40 | 2,78 | 95.451.144,50 | 18:05 | |
| REEDR REEDER TEKNOLOJI | 7,76 | 2,65 | 595.946.306,62 | 18:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,40 | 1,16 | 155.455.282,40 | 18:05 | |
| RNPOL RAINBOW POLIKARBONAT | 3,02 | -3,51 | 38.261.672,77 | 18:05 | |
| RODRG RODRIGO TEKSTIL | 20,54 | 0,88 | 7.175.146,54 | 18:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,63 | 0,55 | 63.504.231,61 | 18:05 | |
| RUBNS RUBENIS TEKSTIL | 31,52 | -9,94 | 276.161.889,28 | 18:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,10 | -1,06 | 94.561.675,66 | 18:05 | |
| RYGYO REYSAS GMYO | 33,64 | -1,81 | 64.465.165,16 | 18:05 | |
| RYSAS REYSAS LOJISTIK | 22,94 | -1,21 | 747.318.894,06 | 18:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,28 | -1,43 | 101.605.579,16 | 18:05 | |
| SAHOL SABANCI HOLDING | 100,60 | 0,10 | 3.044.496.778,50 | 18:05 | |
| SAMAT SARAY MATBAACILIK | 5,36 | 1,71 | 9.576.099,11 | 18:05 | |
| SANEL SANEL MUHENDISLIK | 38,32 | 3,23 | 33.459.466,26 | 18:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,90 | 0,56 | 158.920.871,77 | 18:05 | |
| SANKO SANKO PAZARLAMA | 21,52 | 3,56 | 25.246.965,56 | 18:05 | |
| SARKY SARKUYSAN | 29,32 | 3,17 | 344.458.501,76 | 18:05 | |
| SASA SASA POLYESTER | 2,99 | 9,93 | 17.868.560.612,46 | 18:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 43,20 | 3,70 | 94.091.091,36 | 18:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 211,30 | -0,89 | 250.180.847,70 | 18:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,45 | 0,00 | 235.779.608,95 | 18:05 | |
| SEGYO SEKER GMYO | 4,89 | 0,20 | 33.676.127,78 | 18:05 | |
| SEKFK SEKER FIN. KIR. | 11,10 | 1,65 | 8.178.892,28 | 18:05 | |
| SEKUR SEKURO PLASTIK | 8,08 | -2,06 | 13.283.322,95 | 18:05 | |
| SELEC SELCUK ECZA DEPOSU | 89,60 | 1,64 | 44.754.292,10 | 18:05 | |
| SELVA SELVA GIDA | 2,22 | 1,37 | 148.548.104,41 | 18:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,45 | -9,91 | 868.126.654,86 | 18:05 | |
| SEYKM SEYITLER KIMYA | 4,42 | 0,68 | 8.050.334,60 | 18:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 0,00 | 7.896.829,21 | 18:05 | |
| SISE SISE CAM | 48,22 | 0,29 | 1.867.290.623,88 | 18:05 | |
| SKBNK SEKERBANK | 12,93 | 1,81 | 431.775.789,31 | 18:05 | |
| SKTAS SOKTAS | 3,26 | -1,21 | 45.682.470,81 | 18:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 296,00 | 4,32 | 57.440.144,50 | 18:05 | |
| SKYMD SEKER YATIRIM | 12,68 | 1,68 | 55.731.474,20 | 18:05 | |
| SMART SMARTIKS YAZILIM | 36,02 | 3,21 | 400.592.177,58 | 18:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,51 | 2,74 | 180.548.415,26 | 18:05 | |
| SMRVA SUMER VARLIK YONETIM | 99,80 | 9,97 | 369.450.045,40 | 18:05 | |
| SNGYO SINPAS GMYO | 3,68 | 0,55 | 60.987.690,52 | 18:05 | |
| SNICA SANICA ISI SANAYI | 4,09 | 2,00 | 30.732.523,77 | 18:05 | |
| SNPAM SONMEZ PAMUKLU | 21,22 | 1,24 | 2.092.031,58 | 18:05 | |
| SODSN SODAS SODYUM SANAYII | 9,67 | 2,33 | 1.825.751,02 | 18:05 | |
| SOKE SOKE DEGIRMENCILIK | 17,83 | 0,45 | 106.526.663,86 | 18:05 | |
| SOKM SOK MARKETLER TICARET | 51,55 | -3,01 | 489.184.051,50 | 18:05 | |
| SONME SONMEZ FILAMENT | 146,40 | 7,41 | 13.161.307,50 | 18:05 | |
| SRVGY SERVET GMYO | 3,21 | 1,26 | 100.238.961,51 | 18:05 | |
| SUMAS SUMAS SUNI TAHTA | 256,25 | 0,00 | 3.466.920,50 | 18:05 | |
| SUNTK SUN TEKSTIL | 34,74 | 2,18 | 41.271.728,62 | 18:05 | |
| SURGY SUR TATIL EVLERI GMYO | 69,05 | 0,80 | 1.124.939.706,25 | 18:05 | |
| SUWEN SUWEN TEKSTIL | 9,40 | 0,21 | 32.578.785,20 | 18:05 | |
| SVGYO SAVUR GMYO | 18,87 | 9,97 | 574.974.086,15 | 18:05 | |
| TABGD TAB GIDA | 257,50 | 0,29 | 226.314.837,25 | 18:05 | |
| TARKM TARKIM BITKI KORUMA | 407,50 | -0,18 | 84.386.818,75 | 18:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,11 | -2,24 | 299.918.479,81 | 18:05 | |
| TATGD TAT GIDA | 16,77 | -1,12 | 38.932.203,21 | 18:05 | |
| TAVHL TAV HAVALIMANLARI | 321,50 | -2,65 | 1.477.667.478,50 | 18:05 | |
| TBORG T.TUBORG | 145,50 | 0,69 | 39.776.045,20 | 18:05 | |
| TCELL TURKCELL | 117,10 | 0,69 | 1.954.079.789,80 | 18:05 | |
| TCKRC KIRAC GALVANIZ | 95,70 | -0,67 | 162.177.475,25 | 18:05 | |
| TDGYO TREND GMYO | 16,41 | -0,55 | 15.312.373,47 | 18:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,08 | 0,19 | 2.554.474.194,42 | 18:05 | |
| TEKTU TEK-ART TURIZM | 11,21 | 5,95 | 739.094.319,87 | 18:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 375,00 | 1,35 | 1.085.109.947,25 | 18:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,59 | 0,32 | 97.137.096,92 | 18:05 | |
| TGSAS TGS DIS TICARET | 165,90 | -0,54 | 32.693.865,80 | 18:05 | |
| THYAO TURK HAVA YOLLARI | 319,25 | -1,47 | 16.374.794.196,50 | 18:05 | |
| TKFEN TEKFEN HOLDING | 121,10 | 0,50 | 827.840.200,20 | 18:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,76 | 0,44 | 89.179.858,96 | 18:05 | |
| TLMAN TRABZON LIMAN | 97,85 | 2,57 | 36.248.660,45 | 18:05 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 645,00 | 1,57 | 169.743.732,50 | 18:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,10 | 0,77 | 67.116.080,00 | 18:05 | |
| TNZTP TAPDI TINAZTEPE | 23,84 | 1,27 | 82.467.760,40 | 18:05 | |
| TOASO TOFAS OTO. FAB. | 299,00 | 0,34 | 894.775.878,75 | 18:05 | |
| TRALT TURK ALTIN ISLETMELERI | 47,48 | 3,89 | 7.397.999.222,72 | 18:05 | |
| TRCAS TURCAS HOLDING | 44,22 | -0,54 | 51.946.292,92 | 18:05 | |
| TRENJ TR DOGAL ENERJI | 98,60 | 1,18 | 324.257.888,85 | 18:05 | |
| TRGYO TORUNLAR GMYO | 89,80 | -0,06 | 107.898.234,05 | 18:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.146,00 | -6,45 | 184.413.271,00 | 18:05 | |
| TRILC TURK ILAC SERUM | 16,74 | 4,76 | 148.325.965,87 | 18:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 139,10 | 1,53 | 765.711.109,80 | 18:05 | |
| TSGYO TSKB GMYO | 6,85 | 2,09 | 17.910.330,77 | 18:05 | |
| TSKB T.S.K.B. | 12,27 | 0,41 | 216.158.084,66 | 18:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 3,00 | 353.303.863,90 | 18:05 | |
| TTKOM TURK TELEKOM | 62,95 | 0,40 | 939.876.890,80 | 18:05 | |
| TTRAK TURK TRAKTOR | 490,25 | 0,10 | 71.479.659,75 | 18:05 | |
| TUCLK TUGCELIK | 4,31 | 3,86 | 89.146.771,68 | 18:05 | |
| TUKAS TUKAS | 2,46 | 2,50 | 425.728.804,76 | 18:05 | |
| TUPRS TUPRAS | 261,25 | -2,34 | 6.368.256.847,25 | 18:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,97 | 9,93 | 614.724.944,66 | 18:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,86 | 3,59 | 58.128.943,18 | 18:05 | |
| TURSG TURKIYE SIGORTA | 13,77 | 1,92 | 396.723.588,43 | 18:05 | |
| UCAYM UCAY MUHENDISLIK | 29,02 | -0,34 | 299.712.534,60 | 18:05 | |
| UFUK UFUK YATIRIM | 1.533,00 | -0,45 | 13.031.615,00 | 18:05 | |
| ULAS ULASLAR TURIZM YAT. | 31,16 | -0,51 | 19.435.680,76 | 18:05 | |
| ULKER ULKER BISKUVI | 120,80 | 0,42 | 607.195.432,20 | 18:05 | |
| ULUFA ULUSAL FAKTORING | 4,80 | -1,23 | 81.184.149,83 | 18:05 | |
| ULUSE ULUSOY ELEKTRIK | 209,60 | -3,01 | 268.719.208,30 | 18:05 | |
| ULUUN ULUSOY UN SANAYI | 8,05 | 2,68 | 100.176.583,82 | 18:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,29 | 1,76 | 24.080.482,90 | 18:05 | |
| USAK USAK SERAMIK | 1,77 | 4,12 | 281.333.259,74 | 18:05 | |
| VAKBN VAKIFLAR BANKASI | 34,12 | -0,41 | 682.733.491,74 | 18:05 | |
| VAKFA VAKIF FAKTORING | 13,35 | 0,07 | 150.043.911,50 | 18:05 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | 2,17 | 91.420.535,65 | 18:05 | |
| VAKKO VAKKO TEKSTIL | 85,75 | -2,22 | 121.650.398,95 | 18:05 | |
| VANGD VANET GIDA | 84,95 | -4,23 | 80.350.405,00 | 18:05 | |
| VBTYZ VBT YAZILIM | 21,20 | -1,58 | 32.499.330,20 | 18:05 | |
| VERTU VERUSATURK GIRISIM | 40,72 | 1,24 | 19.300.793,18 | 18:05 | |
| VERUS VERUSA HOLDING | 512,00 | 1,69 | 48.175.228,00 | 18:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | 1,67 | 47.313.712,43 | 18:05 | |
| VESTL VESTEL | 28,66 | 1,78 | 160.950.849,46 | 18:05 | |
| VKFYO VAKIF YAT. ORT. | 31,88 | -1,24 | 6.930.750,14 | 18:05 | |
| VKGYO VAKIF GMYO | 2,75 | 0,73 | 89.794.181,80 | 18:05 | |
| VKING VIKING KAGIT | 26,60 | 1,76 | 23.089.872,78 | 18:05 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 3,36 | 68.080.813,24 | 18:05 | |
| VSNMD VISNE MADENCILIK | 97,40 | 9,99 | 274.741.203,10 | 18:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,39 | 0,33 | 62.253.156,68 | 18:05 | |
| YATAS YATAS | 44,16 | 2,79 | 42.033.897,32 | 18:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,96 | 3,72 | 70.440.882,02 | 18:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,25 | 0,94 | 1.571.042,40 | 18:05 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,40 | -0,38 | 414.832.372,70 | 18:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -0,67 | 70.221.517,86 | 18:05 | |
| YGGYO YENI GIMAT GMYO | 213,70 | -3,30 | 55.892.213,70 | 18:05 | |
| YIGIT YIGIT AKU | 23,64 | 0,68 | 139.267.598,34 | 18:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,58 | -0,27 | 4.991.853.609,22 | 18:05 | |
| YKSLN YUKSELEN CELIK | 3,18 | 0,63 | 23.231.850,58 | 18:05 | |
| YONGA YONGA MOBILYA | 54,80 | 0,83 | 722.032,00 | 18:05 | |
| YUNSA YUNSA | 8,66 | 0,12 | 45.997.401,06 | 18:05 | |
| YYAPI YESIL YAPI | 0,96 | -2,04 | 11.785.405,03 | 18:05 | |
| YYLGD YAYLA GIDA | 12,13 | 3,94 | 195.242.439,22 | 18:05 | |
| ZEDUR ZEDUR ENERJI | 9,19 | 1,32 | 37.476.998,22 | 18:05 | |
| ZERGY ZERAY GMYO | 20,26 | -7,32 | 345.234.927,10 | 18:05 | |
| ZGYO Z GMYO | 27,90 | -6,00 | 626.099.396,90 | 18:05 | |
| ZOREN ZORLU ENERJI | 3,01 | 2,03 | 222.396.983,24 | 18:05 | |
| ZRGYO ZIRAAT GMYO | 21,42 | -0,74 | 11.430.186,42 | 18:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
