Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,04 | -0,77 | 35.799.940,36 | 15:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | 1,10 | 27.230.755,39 | 15:21 | |
| AAGYO AGAOGLU GMYO | 12,79 | -1,46 | 55.794.347,76 | 15:21 | |
| ACSEL ACIPAYAM SELULOZ | 124,80 | -0,48 | 10.848.869,50 | 15:21 | |
| ADEL ADEL KALEMCILIK | 32,42 | 9,97 | 145.770.462,68 | 15:21 | |
| ADESE ADESE GAYRIMENKUL | 0,85 | 0,00 | 33.565.954,54 | 15:21 | |
| ADGYO ADRA GMYO | 55,35 | -1,86 | 24.299.781,70 | 15:21 | |
| AEFES ANADOLU EFES | 21,76 | 1,40 | 415.776.324,46 | 15:21 | |
| AFYON AFYON CIMENTO | 12,56 | -0,79 | 5.543.703,40 | 15:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -1,13 | 36.431.881,20 | 15:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,14 | 1,21 | 50.150.306,80 | 15:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,35 | 1,29 | 19.339.971,35 | 15:21 | |
| AGYO ATAKULE GMYO | 7,31 | 0,14 | 803.810,48 | 15:21 | |
| AHGAZ AHLATCI DOGALGAZ | 32,02 | -0,62 | 30.659.730,92 | 15:19 | |
| AHSGY AHES GMYO | 19,47 | 2,37 | 20.892.618,91 | 15:21 | |
| AKBNK AKBANK | 67,35 | 0,37 | 4.423.430.712,80 | 15:21 | |
| AKCNS AKCANSA | 234,40 | -0,30 | 28.146.803,50 | 15:13 | |
| AKENR AKENERJI | 10,08 | 0,30 | 27.140.179,71 | 15:21 | |
| AKFGY AKFEN GMYO | 2,71 | 1,50 | 56.138.810,88 | 15:17 | |
| AKFIS AKFEN INSAAT | 97,40 | -0,71 | 96.621.013,45 | 15:21 | |
| AKFYE AKFEN YEN. ENERJI | 23,92 | -1,40 | 94.303.441,98 | 15:21 | |
| AKGRT AKSIGORTA | 6,45 | -1,23 | 26.489.901,85 | 15:21 | |
| AKHAN AKHAN UN | 43,60 | 4,36 | 141.550.355,86 | 15:21 | |
| AKMGY AKMERKEZ GMYO | 253,75 | 1,50 | 9.501.305,90 | 15:19 | |
| AKSA AKSA | 12,65 | 0,00 | 134.271.926,20 | 15:21 | |
| AKSEN AKSA ENERJI | 94,25 | -2,03 | 256.292.093,20 | 15:21 | |
| AKSGY AKIS GMYO | 9,75 | -0,10 | 11.537.463,89 | 15:20 | |
| AKSUE AKSU ENERJI | 43,20 | -1,55 | 26.731.476,28 | 15:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 | 0,00 | 473.834,72 | 15:20 | |
| ALARK ALARKO HOLDING | 100,40 | 0,10 | 153.415.963,95 | 15:21 | |
| ALBRK ALBARAKA TURK | 8,33 | 1,34 | 82.175.776,65 | 15:21 | |
| ALBTN ALBAYRAK BETON SANAYI | 26,66 | 1,68 | 474.306.570,36 | 15:21 | |
| ALCAR ALARKO CARRIER | 686,00 | -2,83 | 34.131.150,00 | 15:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 176,70 | 0,86 | 36.254.236,50 | 15:21 | |
| ALFAS ALFA SOLAR ENERJI | 42,04 | -0,85 | 41.623.367,40 | 15:21 | |
| ALGYO ALARKO GMYO | 3,41 | 2,10 | 52.984.837,58 | 15:20 | |
| ALKA ALKIM KAGIT | 8,16 | 0,87 | 7.719.067,85 | 15:20 | |
| ALKIM ALKIM KIMYA | 15,85 | -0,75 | 5.558.705,45 | 15:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 430,50 | 2,50 | 251.191.242,25 | 15:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,42 | 3,32 | 1.267.814.248,66 | 15:21 | |
| ALTNY ALTINAY SAVUNMA | 15,98 | 1,14 | 153.923.508,07 | 15:21 | |
| ALVES ALVES KABLO | 2,13 | 7,58 | 651.583.272,37 | 15:21 | |
| ANELE ANEL ELEKTRIK | 119,50 | -1,97 | 68.873.587,60 | 15:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,07 | 0,67 | 9.172.678,27 | 15:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,90 | -2,92 | 82.036.651,20 | 15:21 | |
| ANSGR ANADOLU SIGORTA | 28,06 | -0,57 | 185.718.230,82 | 15:21 | |
| ARASE DOGU ARAS ENERJI | 111,00 | -0,89 | 12.925.323,80 | 15:19 | |
| ARCLK ARCELIK | 97,35 | -0,66 | 56.205.020,10 | 15:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,70 | -0,26 | 224.686.499,20 | 15:21 | |
| ARENA ARENA BILGISAYAR | 20,30 | 1,20 | 11.097.424,80 | 15:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,60 | 2,07 | 179.706.946,50 | 15:21 | |
| ARMGD ARMADA GIDA | 191,60 | -3,04 | 157.673.046,20 | 15:21 | |
| ARSAN ARSAN HOLDING | 3,30 | 0,00 | 12.769.797,28 | 15:19 | |
| ARTMS ARTEMIS HALI | 38,26 | -0,62 | 31.544.435,32 | 15:21 | |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,00 | 8.428.405,20 | 15:20 | |
| ASELS ASELSAN | 357,50 | -1,52 | 8.598.480.974,50 | 15:21 | |
| ASGYO ASCE GMYO | 10,98 | -0,18 | 7.557.039,18 | 15:19 | |
| ASTOR ASTOR ENERJI | 311,50 | -2,43 | 4.710.857.930,50 | 15:21 | |
| ASUZU ANADOLU ISUZU | 50,30 | -0,20 | 8.926.650,50 | 15:20 | |
| ATAGY ATA GMYO | 10,59 | -0,09 | 1.164.122,17 | 14:56 | |
| ATAKP ATAKEY PATATES | 48,70 | -1,81 | 11.585.451,22 | 15:20 | |
| ATATP ATP YAZILIM | 245,70 | -0,81 | 155.211.744,95 | 15:21 | |
| ATATR ATA TURIZM | 14,49 | 4,62 | 228.169.066,56 | 15:21 | |
| ATEKS AKIN TEKSTIL | 106,80 | 4,20 | 592.389,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,10 | -0,84 | 1.840.292,00 | 15:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 112,00 | 0,00 | 1.478.960,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,52 | 2,54 | 41.036.539,50 | 15:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,66 | 0,05 | 34.275.214,16 | 15:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 1,86 | 6.175.433,99 | 15:19 | |
| AVPGY AVRUPAKENT GMYO | 51,50 | 0,49 | 6.329.853,15 | 15:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 12,70 | 0,40 | 6.054.932,14 | 15:21 | |
| AYCES ALTINYUNUS CESME | 454,00 | -2,05 | 21.338.076,75 | 15:21 | |
| AYDEM AYDEM ENERJI | 23,68 | -0,17 | 15.550.809,30 | 15:20 | |
| AYEN AYEN ENERJI | 33,04 | -2,82 | 15.037.457,32 | 15:21 | |
| AYES AYES CELIK HASIR VE CIT | 30,98 | 3,54 | 10.207.986,98 | 13:55 | |
| AYGAZ AYGAZ | 285,75 | -1,89 | 368.760.054,50 | 15:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,48 | 0,67 | 23.434.625,34 | 15:21 | |
| BAGFS BAGFAS | 24,32 | -0,82 | 7.483.391,14 | 15:19 | |
| BAHKM BAHADIR KIMYA | 113,30 | -2,41 | 40.399.985,50 | 15:21 | |
| BAKAB BAK AMBALAJ | 44,46 | 1,05 | 7.187.067,30 | 15:21 | |
| BALAT BALATACILAR BALATACILIK | 72,00 | -1,71 | 564.329,50 | 13:55 | |
| BALSU BALSU GIDA | 13,28 | -1,63 | 527.363.913,16 | 15:21 | |
| BANVT BANVIT | 160,20 | -0,99 | 11.923.824,30 | 15:21 | |
| BARMA BAREM AMBALAJ | 14,84 | -9,95 | 4.246.718,28 | 13:55 | |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | 0,91 | 298.597,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 43,80 | -1,08 | 3.524.137,58 | 15:19 | |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | 0,72 | 8.548.934,85 | 15:21 | |
| BEGYO BATI EGE GMYO | 3,46 | 0,29 | 6.192.034,24 | 15:21 | |
| BERA BERA HOLDING | 13,07 | -0,08 | 38.283.701,34 | 15:19 | |
| BESLR BESLER GIDA | 12,40 | 0,81 | 12.437.567,65 | 15:21 | |
| BESTE BEST BRANDS ENERJI | 29,36 | 0,89 | 180.364.389,28 | 15:21 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 106,30 | -2,12 | 4.044.500.012,50 | 15:21 | |
| BEYAZ BEYAZ FILO | 24,22 | 0,08 | 7.571.355,82 | 15:21 | |
| BFREN BOSCH FREN SISTEMLERI | 125,70 | -0,40 | 13.276.787,40 | 15:20 | |
| BIENY BIEN YAPI URUNLERI | 20,08 | 0,40 | 8.746.178,74 | 15:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,50 | 0,46 | 20.885.595,23 | 15:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 103,50 | -0,38 | 109.275.239,40 | 15:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 361,25 | -2,56 | 62.833.281,25 | 15:21 | |
| BIMAS BIM MAGAZALAR | 387,50 | 1,37 | 1.978.285.855,75 | 15:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,60 | -1,92 | 34.308.361,30 | 15:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,21 | 4,40 | 269.066.875,35 | 15:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,56 | -0,79 | 44.081.364,66 | 15:21 | |
| BIZIM BIZIM MAGAZALARI | 24,02 | -0,25 | 2.293.734,38 | 15:17 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,57 | 73.803.942,50 | 15:21 | |
| BLCYT BILICI YATIRIM | 19,45 | 2,91 | 15.417.307,35 | 15:21 | |
| BLUME BLUME METAL KIMYA | 34,82 | 1,63 | 89.129.348,58 | 15:21 | |
| BMSCH BMS CELIK HASIR | 12,04 | 0,75 | 7.286.750,59 | 15:20 | |
| BMSTL BMS BIRLESIK METAL | 47,34 | -2,19 | 98.284.444,64 | 15:21 | |
| BNTAS BANTAS AMBALAJ | 6,68 | 6,71 | 62.224.433,89 | 15:21 | |
| BOBET BOGAZICI BETON SANAYI | 17,89 | 1,02 | 32.874.897,66 | 15:21 | |
| BORLS BORLEASE OTOMOTIV | 5,42 | 0,37 | 13.142.421,19 | 15:21 | |
| BORSK BOR SEKER | 5,76 | 2,67 | 25.204.291,80 | 15:21 | |
| BOSSA BOSSA | 6,13 | -0,97 | 7.052.593,46 | 15:19 | |
| BRISA BRISA | 78,45 | -0,57 | 5.315.472,55 | 15:21 | |
| BRKO BIRKO MENSUCAT | 10,90 | 3,61 | 1.384.221,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,11 | 0,62 | 1.601.704,01 | 15:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 77,70 | 1,83 | 15.047.151,10 | 15:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,20 | 0,43 | 45.887.338,35 | 15:20 | |
| BRMEN BIRLIK MENSUCAT | 17,62 | 0,00 | 3.828.103,58 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 572,50 | -1,80 | 828.693.108,00 | 15:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.762,00 | -0,17 | 45.586.885,00 | 15:21 | |
| BSOKE BATICIM CIMENTO | 36,32 | 0,72 | 96.118.904,40 | 15:21 | |
| BTCIM BATICIM BATI ANADOLU | 5,04 | 0,00 | 372.754.819,40 | 15:21 | |
| BUCIM BURSA CIMENTO | 5,13 | -2,29 | 20.643.282,40 | 15:21 | |
| BULGS BULLS GSYO | 37,08 | -1,96 | 115.392.275,46 | 15:20 | |
| BURCE BURCELIK | 35,92 | -0,50 | 58.560.332,74 | 15:21 | |
| BURVA BURCELIK VANA | 861,00 | 2,87 | 25.531.982,00 | 15:19 | |
| BVSAN BULBULOGLU VINC | 109,80 | 1,86 | 43.663.229,00 | 15:21 | |
| BYDNR BAYDONER RESTORANLARI | 38,12 | 1,33 | 28.577.788,40 | 15:21 | |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 109.143.950,99 | 15:21 | |
| CASA CASA EMTIA PETROL | 71,30 | 1,78 | 276.205,05 | 13:55 | |
| CATES CATES ELEKTRIK | 48,68 | -1,38 | 59.125.723,86 | 15:21 | |
| CCOLA COCA COLA ICECEK | 89,40 | 1,94 | 280.550.102,65 | 15:21 | |
| CELHA CELIK HALAT | 24,70 | -0,48 | 42.129.345,84 | 15:21 | |
| CEMAS CEMAS DOKUM | 4,08 | -0,24 | 22.883.186,06 | 15:21 | |
| CEMTS CEMTAS | 8,82 | 0,57 | 7.175.806,23 | 15:21 | |
| CEMZY CEM ZEYTIN | 12,33 | -0,56 | 58.605.640,57 | 15:19 | |
| CEOEM CEO EVENT MEDYA | 22,86 | 0,09 | 8.845.507,70 | 15:20 | |
| CGCAM CAGDAS CAM | 40,26 | 1,21 | 46.903.681,04 | 15:21 | |
| CIMSA CIMSA | 45,20 | 0,49 | 200.948.202,24 | 15:21 | |
| CLEBI CELEBI | 1.445,00 | -0,55 | 23.674.752,00 | 15:21 | |
| CMBTN CIMBETON | 1.625,00 | 5,93 | 115.057.488,00 | 15:21 | |
| CMENT CIMENTAS | 276,75 | 1,47 | 783.809,50 | 13:55 | |
| CONSE CONSUS ENERJI | 2,23 | -0,45 | 9.460.330,27 | 15:21 | |
| COSMO COSMOS YAT. HOLDING | 115,20 | -0,95 | 1.698.078,20 | 15:08 | |
| CRDFA CREDITWEST FAKTORING | 31,66 | -6,99 | 167.381.789,00 | 15:21 | |
| CRFSA CARREFOURSA | 210,50 | 9,98 | 188.888.193,10 | 15:18 | |
| CUSAN CUHADAROGLU METAL | 24,06 | -1,80 | 7.572.974,32 | 15:20 | |
| CVKMD CVK MADEN | 15,98 | -3,73 | 656.958.532,01 | 15:21 | |
| CVKMDR CVK MADEN - RHKP | 25,44 | -3,34 | 89.060.750,58 | 15:21 | |
| CWENE CW ENERJI | 42,40 | -9,40 | 9.248.519.081,74 | 15:21 | |
| DAGI DAGI GIYIM | 9,44 | -1,67 | 30.964.950,59 | 15:19 | |
| DAPGM DAP GAYRIMENKUL | 9,24 | 7,44 | 758.850.160,07 | 15:21 | |
| DARDL DARDANEL | 1,66 | 1,22 | 16.345.508,39 | 15:20 | |
| DCTTR DCT TRADING DIS TICARET | 7,84 | -7,11 | 833.686.018,32 | 15:21 | |
| DENGE DENGE HOLDING | 2,27 | -1,30 | 24.657.020,98 | 15:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,66 | 1,52 | 35.692.595,79 | 15:21 | |
| DERIM DERIMOD | 34,06 | 0,77 | 4.096.323,48 | 15:21 | |
| DESA DESA DERI | 10,00 | 4,71 | 43.722.028,28 | 15:21 | |
| DESPC DESPEC BILGISAYAR | 39,64 | 1,80 | 28.152.262,42 | 15:21 | |
| DEVA DEVA HOLDING | 68,85 | 0,00 | 7.368.052,65 | 15:19 | |
| DGATE DATAGATE BILGISAYAR | 107,50 | 1,22 | 13.009.306,40 | 15:21 | |
| DGGYO DOGUS GMYO | 34,06 | -0,82 | 2.132.843,20 | 15:21 | |
| DGNMO DOGANLAR MOBILYA | 8,38 | -0,48 | 29.097.446,83 | 15:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | 2,08 | 1.011.153,80 | 13:55 | |
| DITAS DITAS BDY | 25,90 | 4,10 | 68.826.899,26 | 15:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,66 | 22.469.806,32 | 15:21 | |
| DMRGD DMR UNLU MAMULLER | 10,80 | -0,28 | 108.985.008,13 | 15:21 | |
| DMSAS DEMISAS DOKUM | 8,14 | -0,49 | 5.832.554,52 | 15:17 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | -1,65 | 16.497.100,16 | 15:21 | |
| DOAS DOGUS OTOMOTIV | 191,90 | 0,89 | 100.048.368,00 | 15:21 | |
| DOCO DO-CO | 11.352,50 | 0,38 | 55.943.975,00 | 15:21 | |
| DOFER DOFER YAPI MALZEMELERI | 27,90 | 1,09 | 5.711.826,12 | 15:21 | |
| DOFRB DOF ROBOTIK | 137,20 | 3,78 | 716.570.096,40 | 15:21 | |
| DOGUB DOGUSAN | 80,45 | 3,61 | 22.361.216,75 | 15:21 | |
| DOHOL DOGAN HOLDING | 20,54 | -1,72 | 75.266.052,56 | 15:19 | |
| DOKTA DOKTAS DOKUMCULUK | 21,26 | -0,09 | 5.933.640,58 | 15:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.753,00 | 3,12 | 745.908.898,00 | 15:21 | |
| DUNYH DUNYA HOLDING | 152,50 | 0,99 | 38.204.620,10 | 15:21 | |
| DURDO DURAN DOGAN BASIM | 5,05 | 0,40 | 6.658.109,20 | 15:19 | |
| DURKN DURUKAN SEKERLEME | 20,78 | 3,90 | 37.891.615,67 | 15:21 | |
| DYOBY DYO BOYA | 13,00 | 2,52 | 15.761.798,95 | 15:21 | |
| DZGYO DENIZ GMYO | 7,19 | 1,27 | 6.116.276,05 | 15:21 | |
| EBEBK EBEBEK MAGAZACILIK | 81,60 | -9,03 | 122.693.254,85 | 15:21 | |
| ECILC ECZACIBASI ILAC | 69,20 | -1,84 | 210.958.381,90 | 15:21 | |
| ECOGR ECOGREEN ENERJI | 34,16 | 0,65 | 100.811.763,58 | 15:21 | |
| ECZYT ECZACIBASI YATIRIM | 324,25 | -1,44 | 105.519.987,00 | 15:19 | |
| EDATA E-DATA TEKNOLOJI | 19,27 | 1,96 | 71.030.059,88 | 15:21 | |
| EDIP EDIP GAYRIMENKUL | 38,94 | -0,51 | 115.377.160,46 | 15:21 | |
| EFOR EFOR YATIRIM | 19,88 | 4,25 | 715.251.738,54 | 15:21 | |
| EGEEN EGE ENDUSTRI | 5.245,00 | 0,29 | 29.234.187,50 | 15:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,36 | 1,17 | 14.946.001,62 | 15:21 | |
| EGEPO NASMED EGEPOL | 18,93 | 1,01 | 27.049.373,57 | 15:19 | |
| EGGUB EGE GUBRE | 95,25 | -0,21 | 19.318.662,45 | 15:20 | |
| EGPRO EGE PROFIL | 33,98 | -0,41 | 8.135.257,96 | 15:20 | |
| EGSER EGE SERAMIK | 2,87 | 0,70 | 7.520.149,84 | 15:21 | |
| EKDMR EKINCILER DEMIR CELIK | 45,70 | -3,63 | 946.935.534,34 | 15:21 | |
| EKGYO EMLAK KONUT GMYO | 17,87 | -1,76 | 1.728.490.677,58 | 15:21 | |
| EKIM EKIM TURIZM | 18,37 | 1,77 | 241.384.859,79 | 15:21 | |
| EKIZ EKIZ KIMYA | 68,00 | 0,00 | 276.962,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,46 | 1,30 | 33.470.383,45 | 15:21 | |
| EKSUN EKSUN GIDA | 6,09 | 1,00 | 18.597.851,01 | 15:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,00 | 0,69 | 16.365.604,38 | 15:21 | |
| EMKEL EMEK ELEKTRIK | 18,81 | 2,84 | 78.529.562,95 | 15:21 | |
| EMNIS EMINIS AMBALAJ | 160,00 | -1,84 | 502.585,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 69,05 | 3,06 | 983.530.720,50 | 15:21 | |
| ENDAE ENDA ENERJI HOLDING | 15,49 | 1,37 | 29.374.636,05 | 15:21 | |
| ENERY ENERYA ENERJI | 8,39 | 0,12 | 90.990.785,89 | 15:21 | |
| ENJSA ENERJISA ENERJI | 113,20 | -0,18 | 242.369.792,90 | 15:21 | |
| ENKAI ENKA INSAAT | 86,65 | 0,93 | 603.168.628,10 | 15:21 | |
| ENPRA ENPARA BANK | 59,15 | 1,72 | 1.312.757,50 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,20 | -1,33 | 54.664.868,33 | 15:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | -0,63 | 54.111.051,57 | 15:21 | |
| EPLAS EGEPLAST | 5,66 | -2,25 | 29.943.896,67 | 15:19 | |
| ERBOS ERBOSAN | 154,90 | 0,06 | 2.879.574,10 | 15:19 | |
| ERCB ERCIYAS CELIK BORU | 47,62 | -0,17 | 17.587.548,62 | 15:21 | |
| EREGL EREGLI DEMIR CELIK | 38,98 | -6,21 | 9.120.030.555,18 | 15:21 | |
| ERSU ERSU GIDA | 22,90 | 0,70 | 3.691.412,04 | 15:21 | |
| ESCAR ESCAR FILO | 45,18 | 0,80 | 77.770.768,48 | 15:21 | |
| ESCOM ESCORT TEKNOLOJI | 5,64 | -2,08 | 156.591.689,55 | 15:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,35 | 0,90 | 41.915.420,43 | 15:21 | |
| ETILR ETILER GIDA | 5,81 | -0,68 | 20.893.946,22 | 15:21 | |
| ETYAT EURO TREND YAT. ORT. | 13,65 | -0,66 | 6.092.540,93 | 15:20 | |
| EUHOL EURO YATIRIM HOLDING | 10,61 | 1,05 | 3.504.232,19 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,72 | -1,40 | 7.881.471,73 | 15:20 | |
| EUPWR EUROPOWER ENERJI | 90,35 | -0,82 | 534.968.968,10 | 15:21 | |
| EUREN EUROPEN ENDUSTRI | 3,91 | 0,51 | 42.758.329,88 | 15:21 | |
| EUYO EURO YAT. ORT. | 5,76 | 3,04 | 12.015.360,48 | 15:21 | |
| EYGYO EYG GMYO | 2,86 | 4,00 | 50.710.731,59 | 15:21 | |
| FADE FADE GIDA | 17,43 | 3,57 | 199.844.353,49 | 15:21 | |
| FENER FENERBAHCE FUTBOL | 3,07 | 1,99 | 162.464.404,64 | 15:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,04 | 0,10 | 3.956.245,33 | 15:21 | |
| FMIZP F-M IZMIT PISTON | 282,00 | 1,44 | 6.621.359,00 | 15:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | -0,99 | 77.535.819,63 | 15:21 | |
| FORMT FORMET METAL VE CAM | 1,74 | 0,00 | 21.792.712,12 | 15:20 | |
| FORTE FORTE BILGI ILETISIM | 115,30 | -2,45 | 324.195.394,60 | 15:21 | |
| FRIGO FRIGO PAK GIDA | 2,36 | 3,06 | 163.025.951,08 | 15:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,24 | 0,00 | 54.386.958,74 | 15:21 | |
| FROTO FORD OTOSAN | 78,00 | -0,76 | 905.826.884,65 | 15:21 | |
| FZLGY FUZUL GMYO | 10,49 | -3,23 | 131.142.387,18 | 15:21 | |
| GARAN GARANTI BANKASI | 127,60 | -0,16 | 2.180.868.811,60 | 15:21 | |
| GARFA GARANTI FAKTORING | 26,48 | 0,53 | 33.013.127,32 | 15:21 | |
| GATEG GATE GROUP TEKNOLOJI | 256,00 | -1,16 | 2.958.037,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,33 | 1,12 | 113.002.630,65 | 15:21 | |
| GEDZA GEDIZ AMBALAJ | 27,70 | 0,58 | 6.136.345,68 | 15:20 | |
| GENIL GEN ILAC | 9,75 | 2,52 | 559.807.583,83 | 15:21 | |
| GENKM GENTAS KIMYA | 10,51 | 1,06 | 55.766.710,51 | 15:21 | |
| GENTS GENTAS | 5,28 | 0,76 | 13.757.489,16 | 15:20 | |
| GEREL GERSAN ELEKTRIK | 44,50 | -0,04 | 236.022.982,56 | 15:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,75 | -1,21 | 202.282.806,85 | 15:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,65 | 10,00 | 213.447.157,55 | 15:21 | |
| GLBMD GLOBAL MEN. DEG. | 11,74 | -0,68 | 1.147.590,08 | 15:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 52,10 | -0,48 | 18.108.221,80 | 15:20 | |
| GLRMK GULERMAK AGIR SANAYI | 163,80 | 2,63 | 590.308.315,00 | 15:21 | |
| GLRYH GULER YAT. HOLDING | 2,99 | -0,33 | 5.189.454,69 | 15:17 | |
| GLYHO GLOBAL YAT. HOLDING | 17,06 | -0,47 | 31.264.776,59 | 15:21 | |
| GMTAS GIMAT MAGAZACILIK | 47,42 | -0,04 | 25.816.976,70 | 15:21 | |
| GOKNR GOKNUR GIDA | 22,78 | 0,26 | 39.083.117,28 | 15:21 | |
| GOLDA GOLDA GIDA | 12,48 | -1,89 | 270.383.139,50 | 15:21 | |
| GOLTS GOLTAS CIMENTO | 290,25 | 0,61 | 15.425.746,00 | 15:21 | |
| GOODY GOOD-YEAR | 2,51 | -1,95 | 35.486.446,03 | 15:20 | |
| GOZDE GOZDE GIRISIM | 25,22 | -1,02 | 37.495.051,90 | 15:18 | |
| GRNYO GARANTI YAT. ORT. | 15,13 | -2,58 | 3.752.658,08 | 15:18 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 340,25 | -0,58 | 36.497.851,75 | 15:19 | |
| GRTHO GRAINTURK HOLDING | 243,70 | 1,12 | 205.137.650,10 | 15:21 | |
| GSDDE GSD DENIZCILIK | 13,29 | 1,14 | 28.076.789,11 | 15:21 | |
| GSDHO GSD HOLDING | 4,81 | 0,21 | 33.841.077,02 | 15:20 | |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 46.832.224,41 | 15:21 | |
| GUBRF GUBRE FABRIK. | 450,50 | 4,10 | 961.232.312,50 | 15:21 | |
| GUNDG GUNDOGDU GIDA | 1.822,00 | 7,56 | 2.665.274.315,00 | 15:21 | |
| GWIND GALATA WIND ENERJI | 24,00 | 0,08 | 57.162.844,14 | 15:21 | |
| GZNMI GEZINOMI SEYAHAT | 58,80 | 0,34 | 29.253.239,70 | 15:21 | |
| HALKB T. HALK BANKASI | 37,08 | -0,32 | 707.867.492,12 | 15:21 | |
| HATEK HATAY TEKSTIL | 11,40 | 0,44 | 20.923.773,96 | 15:21 | |
| HATSN HATSAN GEMI | 57,80 | -0,34 | 88.409.554,15 | 15:21 | |
| HDFGS HEDEF GIRISIM | 2,67 | 0,38 | 153.560.264,66 | 15:21 | |
| HEDEF HEDEF HOLDING | 267,25 | -9,94 | 18.580.289,00 | 15:21 | |
| HEKTS HEKTAS | 2,90 | -0,68 | 594.950.165,26 | 15:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,03 | -0,45 | 24.546.496,41 | 15:21 | |
| HLGYO HALK GMYO | 4,60 | -1,08 | 27.947.125,30 | 15:21 | |
| HOROZ HOROZ LOJISTIK | 56,35 | 1,71 | 34.708.596,85 | 15:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 96,65 | -0,62 | 241.661.671,40 | 15:21 | |
| HTTBT HITIT BILGISAYAR | 38,32 | 0,10 | 8.835.941,78 | 15:19 | |
| HUBVC HUB GIRISIM | 2,79 | 1,09 | 1.883.168,34 | 15:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | 5,62 | 100.909.608,77 | 15:21 | |
| HURGZ HURRIYET GZT. | 7,51 | 2,74 | 56.035.902,16 | 15:21 | |
| ICBCT ICBC TURKEY BANK | 21,06 | -1,50 | 18.413.576,52 | 15:19 | |
| ICUGS ICU GIRISIM | 5,43 | 0,56 | 24.108.411,61 | 15:19 | |
| IDGYO IDEALIST GMYO | 3,59 | -0,83 | 2.629.846,42 | 15:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 174,60 | 1,22 | 462.233.756,20 | 15:21 | |
| IHAAS IHLAS HABER AJANSI | 50,90 | 3,88 | 23.996.444,28 | 15:21 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | -0,50 | 1.215.177,76 | 15:12 | |
| IHGZT IHLAS GAZETECILIK | 1,19 | 1,71 | 6.628.697,56 | 15:18 | |
| IHLAS IHLAS HOLDING | 1,02 | 0,99 | 29.785.066,71 | 15:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 0,00 | 9.263.145,19 | 15:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | -1,59 | 2.151.297,69 | 15:21 | |
| IMASM IMAS MAKINA | 2,41 | -0,41 | 13.661.031,04 | 15:21 | |
| INDES INDEKS BILGISAYAR | 10,18 | 0,10 | 13.273.587,89 | 15:21 | |
| INFO INFO YATIRIM | 7,33 | -0,14 | 260.798.600,08 | 15:21 | |
| INGRM INGRAM BILISIM | 389,50 | 1,17 | 5.109.102,25 | 15:19 | |
| INTEK INNOSA TEKNOLOJI | 317,25 | 1,52 | 1.321.883,75 | 13:55 | |
| INTEM INTEMA | 267,25 | 9,93 | 17.540.576,75 | 15:13 | |
| INVEO INVEO YATIRIM HOLDING | 7,11 | 0,57 | 16.344.167,87 | 15:20 | |
| INVES INVESTCO HOLDING | 761,00 | 0,86 | 16.373.861,00 | 15:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 75,75 | 9,94 | 5.399.244,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 505.000,00 | 1,00 | 1.530.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,42 | 0,73 | 2.668.539.859,11 | 15:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,15 | -0,56 | 156.587.374,20 | 15:21 | |
| ISFIN IS FIN.KIR. | 20,14 | 0,50 | 18.793.098,74 | 15:20 | |
| ISGSY IS GIRISIM | 19,30 | 3,21 | 201.207.352,16 | 15:21 | |
| ISGYO IS GMYO | 26,96 | 3,22 | 60.512.812,14 | 15:21 | |
| ISKPL ISIK PLASTIK | 7,35 | -1,34 | 306.448.524,14 | 15:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 34,06 | -1,28 | 110.962.808,92 | 15:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,96 | 1,90 | 5.663.595,20 | 15:20 | |
| ISVEA ISVEA SERAMIK VE BANYO | 44,64 | -4,53 | 923.303.746,82 | 15:21 | |
| ISYAT IS YAT. ORT. | 7,51 | -1,18 | 5.668.555,08 | 15:21 | |
| IZENR IZDEMIR ENERJI | 9,04 | 2,73 | 321.006.588,82 | 15:21 | |
| IZFAS IZMIR FIRCA | 69,75 | 2,57 | 200.864.930,65 | 15:21 | |
| IZINV IZ YATIRIM HOLDING | 56,40 | 0,53 | 9.085.011,05 | 15:21 | |
| IZMDC IZMIR DEMIR CELIK | 13,50 | -1,46 | 126.411.181,30 | 15:20 | |
| JANTS JANTSA JANT SANAYI | 15,00 | -0,40 | 13.783.379,48 | 15:20 | |
| KAPLM KAPLAMIN | 433,75 | -0,52 | 39.642.394,25 | 15:19 | |
| KARCL KARDEMIR CELIK | 50,70 | 9,98 | 201.899.669,40 | 15:21 | |
| KAREL KAREL ELEKTRONIK | 8,76 | -1,13 | 43.425.754,35 | 15:21 | |
| KARSN KARSAN OTOMOTIV | 9,92 | -0,50 | 42.110.562,11 | 15:21 | |
| KARTN KARTONSAN | 190,90 | 4,72 | 168.060.032,10 | 15:21 | |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0,45 | 58.349.082,65 | 15:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,85 | 0,52 | 9.722.178,16 | 15:21 | |
| KBORU KUZEY BORU | 24,44 | 1,24 | 72.585.909,86 | 15:21 | |
| KCAER KOCAER CELIK | 15,02 | 1,01 | 141.194.516,36 | 15:21 | |
| KCHOL KOC HOLDING | 199,50 | 1,84 | 6.344.108.926,90 | 15:21 | |
| KENT KENT GIDA | 420,00 | 7,55 | 6.231.960,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 9,75 | 1,56 | 6.087.736,65 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,32 | 0,00 | 11.363.686,94 | 15:21 | |
| KGYO KORAY GMYO | 8,66 | -9,89 | 112.222.964,15 | 15:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,23 | -0,56 | 14.622.649,73 | 15:16 | |
| KLGYO KILER GMYO | 4,29 | 0,23 | 26.519.130,29 | 15:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,74 | 0,55 | 17.509.587,20 | 15:20 | |
| KLMSN KLIMASAN KLIMA | 27,62 | 0,44 | 7.916.438,26 | 15:20 | |
| KLNMA T. KALKINMA BANK. | 9,14 | 2,58 | 318.462,54 | 13:55 | |
| KLRHO KILER HOLDING | 77,50 | 0,45 | 85.143.990,85 | 15:21 | |
| KLSER KALESERAMIK | 24,58 | -0,49 | 14.276.602,56 | 15:21 | |
| KLSYN KOLEKSIYON MOBILYA | 14,26 | 1,57 | 95.451.733,10 | 15:21 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,15 | 0,17 | 44.951.824,40 | 15:21 | |
| KMPUR KIMTEKS POLIURETAN | 22,38 | 1,36 | 43.874.468,70 | 15:21 | |
| KNFRT KONFRUT TARIM | 11,63 | -2,43 | 34.829.206,86 | 15:21 | |
| KOCMT KOC METALURJI | 5,52 | 1,47 | 185.675.628,90 | 15:21 | |
| KONKA KONYA KAGIT | 11,97 | 0,50 | 22.000.045,68 | 15:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 4,06 | -3,33 | 6.233.268,60 | 13:55 | |
| KONYA KONYA CIMENTO | 3.662,50 | 0,76 | 42.619.002,50 | 15:21 | |
| KOPOL KOZA POLYESTER | 5,31 | -0,56 | 31.152.141,04 | 15:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,15 | -1,59 | 71.174.104,25 | 15:21 | |
| KOTON KOTON MAGAZACILIK | 12,68 | 0,79 | 9.294.146,36 | 15:21 | |
| KRDMA KARDEMIR (A) | 39,80 | -3,16 | 125.577.696,30 | 15:21 | |
| KRDMB KARDEMIR (B) | 127,80 | -0,93 | 67.445.327,00 | 15:21 | |
| KRDMD KARDEMIR (D) | 39,10 | -5,10 | 1.451.585.176,12 | 15:21 | |
| KRGYO KORFEZ GMYO | 2,48 | -1,20 | 29.992.787,48 | 15:18 | |
| KRONT KRON TEKNOLOJI | 25,00 | 1,96 | 13.080.639,68 | 15:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | 2,42 | 13.361.603,89 | 15:20 | |
| KRSTL KRISTAL KOLA | 10,20 | 0,29 | 17.806.046,04 | 15:21 | |
| KRTEK KARSU TEKSTIL | 5,90 | -3,59 | 5.268.900,40 | 15:20 | |
| KRTEKR KARSU TEKSTIL - RHKP | 14,29 | -2,59 | 1.534.618,21 | 15:16 | |
| KRVGD KERVAN GIDA | 2,43 | -0,41 | 5.165.225,92 | 15:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.550,00 | 2,62 | 545.132,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 43,90 | -1,35 | 1.005.513.174,68 | 15:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 88,50 | -0,67 | 32.078.420,20 | 15:21 | |
| KUTPO KUTAHYA PORSELEN | 82,45 | 0,30 | 5.609.926,20 | 15:21 | |
| KUVVA KUVVA GIDA | 161,50 | 1,25 | 4.568.584,80 | 15:19 | |
| KUYAS KUYAS YATIRIM | 69,45 | -0,07 | 93.178.790,80 | 15:21 | |
| KZBGY KIZILBUK GYO | 2,04 | 0,49 | 29.689.751,06 | 15:21 | |
| KZGYO KUZUGRUP GMYO | 19,71 | -0,81 | 8.603.508,42 | 15:20 | |
| LIDER LDR TURIZM | 58,20 | -9,06 | 1.632.477.680,75 | 15:21 | |
| LIDFA LIDER FAKTORING | 2,62 | 0,38 | 9.468.892,27 | 15:18 | |
| LILAK LILA KAGIT | 30,40 | 7,04 | 154.784.014,26 | 15:21 | |
| LINK LINK BILGISAYAR | 5,94 | 0,34 | 52.161.502,47 | 15:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 13,58 | -0,29 | 8.000.175,17 | 15:20 | |
| LMKDC LIMAK DOGU ANADOLU | 24,52 | 0,49 | 58.627.386,56 | 15:21 | |
| LOGO LOGO YAZILIM | 136,10 | -0,44 | 33.515.939,40 | 15:21 | |
| LRSHO LORAS HOLDING | 2,73 | 0,37 | 12.447.653,83 | 15:19 | |
| LUKSK LUKS KADIFE | 89,85 | 2,45 | 6.452.595,15 | 15:21 | |
| LXGYO LUXERA GMYO | 11,07 | 0,45 | 74.746.595,28 | 15:21 | |
| LYDHO LYDIA HOLDING | 183,30 | 0,77 | 66.414.213,30 | 15:20 | |
| LYDYE LYDIA YESIL ENERJI | 13.000,00 | 0,78 | 7.202.712,50 | 15:19 | |
| MAALT MARMARIS ALTINYUNUS | 973,00 | -1,42 | 15.814.620,50 | 15:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,58 | 0,56 | 8.504.586,36 | 15:20 | |
| MAGEN MARGUN ENERJI | 37,62 | 0,53 | 329.496.154,24 | 15:21 | |
| MAKIM MAKIM MAKINE | 16,08 | -0,74 | 5.525.483,12 | 15:21 | |
| MAKTK MAKINA TAKIM | 9,43 | -0,74 | 17.260.261,75 | 15:21 | |
| MANAS MANAS ENERJI YONETIMI | 30,66 | 0,20 | 157.400.917,56 | 15:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,16 | 0,66 | 7.887.461,82 | 15:21 | |
| MARKA MARKA YATIRIM HOLDING | 84,55 | -1,57 | 9.765.300,35 | 15:19 | |
| MARMR MARMARA HOLDING | 2,30 | 1,32 | 57.666.130,43 | 15:21 | |
| MARTI MARTI OTEL | 1,38 | 0,73 | 48.257.829,26 | 15:21 | |
| MASFN MASFEN ENERJI | 45,00 | 3,45 | 1.190.990.323,48 | 15:21 | |
| MAVI MAVI GIYIM | 39,10 | 0,41 | 48.183.291,72 | 15:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,00 | 9,38 | 1.288.258.609,10 | 15:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,18 | -0,47 | 3.550.636,02 | 15:21 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 383.732,00 | 13:55 | |
| MEGMT MEGA METAL | 68,50 | 0,00 | 130.021.330,65 | 15:21 | |
| MEKAG MEKA GLOBAL MAKINE | 2,96 | 2,42 | 17.184.591,09 | 15:21 | |
| MEPET METRO PETROL VE TESISLERI | 18,87 | -1,31 | 1.422.924,33 | 15:21 | |
| MERCN MERCAN KIMYA | 19,52 | 3,50 | 44.194.961,38 | 15:21 | |
| MERIT MERIT TURIZM | 15,90 | -1,30 | 27.927.560,00 | 15:21 | |
| MERKO MERKO GIDA | 1,40 | 1,45 | 32.605.177,05 | 15:21 | |
| METEN METGUN ENERJI | 20,30 | 3,78 | 1.007.606.933,77 | 15:21 | |
| METRO METRO HOLDING | 7,37 | 1,38 | 36.209.689,06 | 15:21 | |
| MEYSU MEYSU GIDA | 11,15 | 4,21 | 222.564.363,46 | 15:21 | |
| MGROS MIGROS TICARET | 647,50 | 3,43 | 1.134.514.671,00 | 15:21 | |
| MHRGY MHR GMYO | 3,38 | 1,20 | 5.371.773,65 | 15:21 | |
| MIATK MIA TEKNOLOJI | 29,54 | 0,48 | 357.278.069,82 | 15:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 55,00 | -4,51 | 493.997,60 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 10,39 | -0,38 | 19.855.008,82 | 15:21 | |
| MNDTR MONDI TURKEY | 5,24 | 0,00 | 3.254.323,33 | 15:21 | |
| MOBTL MOBILTEL ILETISIM | 13,99 | -1,20 | 43.456.483,74 | 15:21 | |
| MOGAN MOGAN ENERJI | 20,78 | -0,76 | 240.471.719,40 | 15:21 | |
| MOPAS MOPAS MARKETCILIK | 28,68 | -1,10 | 31.993.693,56 | 15:21 | |
| MPARK MLP SAGLIK | 423,50 | 5,88 | 763.126.575,25 | 15:21 | |
| MRGYO MARTI GMYO | 1,30 | 0,78 | 51.265.633,23 | 15:21 | |
| MRSHL MARSHALL | 1.707,00 | 9,99 | 148.730.815,00 | 15:21 | |
| MSGYO MISTRAL GMYO | 6,45 | 5,39 | 22.934.111,27 | 15:21 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,86 | 3,31 | 17.104.319,20 | 15:21 | |
| MTRYO METRO YAT. ORT. | 8,74 | -2,89 | 2.596.933,02 | 15:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,33 | 0,57 | 768.672,71 | 15:17 | |
| NATEN NATUREL ENERJI | 5,55 | -1,07 | 23.772.964,73 | 15:21 | |
| NETAS NETAS TELEKOM. | 65,45 | -1,06 | 11.224.469,20 | 15:19 | |
| NETCD NETCAD YAZILIM | 148,00 | 9,96 | 2.883.831.196,90 | 15:21 | |
| NIBAS NIGBAS NIGDE BETON | 3,59 | -1,37 | 11.600.299,09 | 15:21 | |
| NTGAZ NATURELGAZ | 10,80 | -0,37 | 21.372.435,23 | 15:21 | |
| NTHOL NET HOLDING | 44,22 | -2,81 | 91.277.242,46 | 15:21 | |
| NUGYO NUROL GMYO | 9,15 | 0,00 | 7.051.662,25 | 15:18 | |
| NUHCM NUH CIMENTO | 219,90 | -0,54 | 5.582.422,60 | 15:21 | |
| OBAMS OBA MAKARNACILIK | 4,84 | -0,41 | 69.712.601,81 | 15:21 | |
| OBASE OBASE BILGISAYAR | 40,90 | -2,15 | 14.667.804,80 | 15:18 | |
| ODAS ODAS ELEKTRIK | 7,51 | -0,53 | 126.392.497,55 | 15:21 | |
| ODINE ODINE TEKNOLOJI | 2.722,50 | 1,21 | 1.941.559.980,00 | 15:21 | |
| OFSYM OFIS YEM GIDA | 55,05 | -0,81 | 88.222.408,65 | 15:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,70 | -0,98 | 28.740.561,90 | 15:21 | |
| ONRYT ONUR TEKNOLOJI | 59,30 | 1,72 | 39.891.816,45 | 15:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | 0,00 | 2.261.248,11 | 15:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,30 | -2,85 | 57.235.512,30 | 15:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,90 | 4,18 | 859.923,00 | 13:55 | |
| ORZAX ORZAKS ILAC | 97,30 | -9,40 | 2.513.540.859,25 | 15:21 | |
| OSMEN OSMANLI MENKUL | 7,99 | -0,75 | 10.800.119,48 | 15:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | 0,00 | 10.198.639,00 | 15:20 | |
| OTKAR OTOKAR | 275,00 | -1,61 | 113.230.599,75 | 15:21 | |
| OTTO OTTO HOLDING | 180,40 | -0,55 | 29.445.539,20 | 15:21 | |
| OYAKC OYAK CIMENTO | 20,46 | -0,68 | 375.249.633,96 | 15:21 | |
| OYAYO OYAK YAT. ORT. | 47,42 | 4,77 | 3.403.848,34 | 15:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,46 | -0,53 | 797.601,71 | 15:20 | |
| OYYAT OYAK YATIRIM MENKUL | 34,08 | 0,41 | 6.014.677,14 | 15:21 | |
| OZATD OZATA DENIZCILIK | 4.480,00 | 0,00 | 307.385.147,50 | 15:21 | |
| OZGYO OZDERICI GMYO | 2,15 | -2,27 | 62.428.276,50 | 15:21 | |
| OZKGY OZAK GMYO | 12,70 | -0,55 | 22.069.808,65 | 15:21 | |
| OZRDN OZERDEN AMBALAJ | 29,82 | 5,07 | 6.847.741,16 | 15:21 | |
| OZSUB OZSU BALIK | 41,26 | 3,82 | 144.444.958,60 | 15:21 | |
| OZYSR OZYASAR TEL | 12,50 | -1,50 | 11.493.195,96 | 15:21 | |
| PAGYO PANORA GMYO | 163,40 | 1,30 | 6.143.586,80 | 15:21 | |
| PAHOL PASIFIK HOLDING | 1,33 | -0,75 | 139.296.875,12 | 15:21 | |
| PAMEL PAMEL ELEKTRIK | 79,35 | -0,56 | 8.816.559,20 | 15:21 | |
| PAPIL PAPILON SAVUNMA | 11,35 | 1,52 | 36.145.786,97 | 15:21 | |
| PARSN PARSAN | 72,95 | -0,68 | 16.581.972,55 | 15:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 176,60 | -0,79 | 2.119.699.457,10 | 15:21 | |
| PATEK PASIFIK TEKNOLOJI | 19,64 | 3,42 | 206.518.671,32 | 15:21 | |
| PCILT PC ILETISIM MEDYA | 32,84 | 3,21 | 47.290.259,70 | 15:21 | |
| PEKGY PEKER GMYO | 14,79 | 0,20 | 351.231.819,64 | 15:21 | |
| PENGD PENGUEN GIDA | 9,60 | 1,48 | 10.534.976,45 | 15:18 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,64 | 1,87 | 10.617.563,85 | 15:21 | |
| PETKM PETKIM | 18,53 | -2,78 | 1.625.067.100,50 | 15:21 | |
| PETUN PINAR ET VE UN | 10,63 | 0,28 | 7.084.108,67 | 15:21 | |
| PGSUS PEGASUS | 153,80 | -0,58 | 763.797.737,70 | 15:21 | |
| PINSU PINAR SU | 10,60 | 2,42 | 44.848.792,34 | 15:21 | |
| PKART PLASTIKKART | 120,10 | 1,09 | 17.874.426,70 | 15:21 | |
| PKENT PETROKENT TURIZM | 125,20 | 1,38 | 7.957.636,90 | 15:21 | |
| PLTUR PLATFORM TURIZM | 20,58 | -0,19 | 12.650.358,00 | 15:20 | |
| PNLSN PANELSAN CATI CEPHE | 46,80 | 1,52 | 20.383.593,80 | 15:21 | |
| PNSUT PINAR SUT | 10,45 | 0,29 | 8.029.673,00 | 15:20 | |
| POLHO POLISAN HOLDING | 21,00 | -0,94 | 9.986.636,52 | 15:20 | |
| POLTK POLITEKNIK METAL | 4.397,50 | 0,63 | 20.754.442,50 | 15:20 | |
| PRDGS PARDUS GIRISIM | 7,87 | -7,52 | 109.975.698,73 | 15:21 | |
| PRKAB TURK PRYSMIAN KABLO | 34,08 | -0,29 | 37.149.412,38 | 15:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,55 | 1,42 | 45.584.319,48 | 15:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 65,75 | 1,15 | 128.900.477,25 | 15:21 | |
| PSDTC PERGAMON DIS TICARET | 156,40 | -1,01 | 74.980.773,80 | 15:21 | |
| PSGYO PASIFIK GMYO | 3,73 | 0,81 | 1.838.669.831,37 | 15:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 47,34 | 9,99 | 1.828.304,60 | 13:55 | |
| QNBTR QNB BANK | 192,40 | -1,99 | 1.874.328,30 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,30 | -0,30 | 45.592.953,09 | 15:21 | |
| QUICK QUICK SIGORTA | 78,00 | -2,92 | 1.774.474.391,55 | 15:21 | |
| RALYH RAL YATIRIM HOLDING | 241,00 | -0,62 | 323.870.511,90 | 15:21 | |
| RAYSG RAY SIGORTA | 161,80 | -1,04 | 11.337.091,40 | 15:21 | |
| REEDR REEDER TEKNOLOJI | 6,11 | 0,16 | 76.073.237,82 | 15:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,40 | -0,55 | 111.250.894,00 | 15:21 | |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | 0,00 | 5.504.351,07 | 15:19 | |
| RODRG RODRIGO TEKSTIL | 26,80 | 5,10 | 8.733.993,20 | 15:21 | |
| RTALB RTA LABORATUVARLARI | 3,00 | 1,01 | 24.793.310,38 | 15:21 | |
| RUBNS RUBENIS TEKSTIL | 30,06 | 3,51 | 184.093.366,60 | 15:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,16 | -0,73 | 31.639.324,43 | 15:21 | |
| RYGYO REYSAS GMYO | 40,44 | 0,20 | 101.832.476,92 | 15:21 | |
| RYSAS REYSAS LOJISTIK | 25,42 | -0,70 | 427.561.202,18 | 15:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,14 | -1,58 | 25.370.117,18 | 15:21 | |
| SAHOL SABANCI HOLDING | 88,70 | 0,68 | 1.170.736.377,05 | 15:21 | |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,19 | 2.016.354,09 | 15:16 | |
| SANEL SANEL MUHENDISLIK | 72,15 | -3,99 | 19.782.331,00 | 15:21 | |
| SANFM SANIFOAM ENDUSTRI | 9,12 | 1,33 | 26.636.897,24 | 15:20 | |
| SANKO SANKO PAZARLAMA | 18,46 | 2,67 | 11.511.820,76 | 15:21 | |
| SARAE SA-RA ENERJI | 76,50 | -3,16 | 1.210.382.012,95 | 15:21 | |
| SARKY SARKUYSAN | 25,42 | 2,50 | 299.000.779,98 | 15:21 | |
| SASA SASA POLYESTER | 2,58 | 0,00 | 2.307.137.870,97 | 15:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,60 | -2,59 | 101.835.615,85 | 15:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,40 | 1,12 | 117.089.351,10 | 15:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 50,70 | -1,55 | 125.410.077,98 | 15:20 | |
| SEGYO SEKER GMYO | 3,96 | 0,25 | 5.688.931,93 | 15:17 | |
| SEKFK SEKER FIN. KIR. | 5,22 | -2,25 | 1.545.051,99 | 15:21 | |
| SEKUR SEKURO PLASTIK | 11,10 | 0,63 | 5.409.614,90 | 15:19 | |
| SELEC SELCUK ECZA DEPOSU | 218,40 | 1,11 | 384.562.994,80 | 15:21 | |
| SELVA SELVA GIDA | 1,72 | 0,58 | 12.061.813,59 | 15:18 | |
| SERNT SERANIT GRANIT SERAMIK | 8,00 | 2,04 | 28.395.315,92 | 15:21 | |
| SEYKM SEYITLER KIMYA | 4,67 | -2,10 | 4.372.634,73 | 15:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,20 | 0,00 | 981.927,79 | 15:18 | |
| SISE SISE CAM | 41,60 | -0,67 | 733.942.103,18 | 15:21 | |
| SKBNK SEKERBANK | 6,08 | -2,72 | 485.928.453,57 | 15:21 | |
| SKTAS SOKTAS | 3,16 | 0,00 | 13.082.488,06 | 15:15 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,25 | 0,49 | 3.080.129,75 | 15:18 | |
| SKYMD SEKER YATIRIM | 14,95 | 0,47 | 11.220.406,37 | 15:21 | |
| SMART SMARTIKS YAZILIM | 23,52 | 0,94 | 13.404.264,14 | 15:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 10,76 | -0,19 | 75.761.991,24 | 15:21 | |
| SMRVA SUMER VARLIK YONETIM | 11,49 | 2,41 | 97.584.171,62 | 15:21 | |
| SNGYO SINPAS GMYO | 3,17 | -0,63 | 27.459.310,77 | 15:21 | |
| SNICA SANICA ISI SANAYI | 3,53 | 0,57 | 17.537.395,46 | 15:21 | |
| SNPAM SONMEZ PAMUKLU | 19,64 | -3,54 | 1.574.893,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 7,85 | -0,51 | 407.554,28 | 13:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 10,71 | 0,19 | 110.385.265,45 | 15:21 | |
| SOKE SOKE DEGIRMENCILIK | 15,52 | 2,04 | 15.171.943,05 | 15:21 | |
| SOKM SOK MARKETLER TICARET | 51,80 | 1,47 | 122.827.205,00 | 15:21 | |
| SONME SONMEZ FILAMENT | 121,00 | 0,50 | 1.867.350,20 | 15:20 | |
| SRVGY SERVET GMYO | 2,48 | -2,36 | 27.606.026,90 | 15:21 | |
| SSAAT SAAT VE SAAT SANAYI | 40,00 | 2,56 | 612.452.859,66 | 15:21 | |
| SUMAS SUMAS SUNI TAHTA | 297,75 | 0,59 | 335.020,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,90 | 1,95 | 65.723.834,34 | 15:21 | |
| SURGY SUR TATIL EVLERI GMYO | 51,80 | -9,99 | 14.679.446,60 | 15:21 | |
| SUWEN SUWEN TEKSTIL | 6,84 | -0,87 | 16.672.105,59 | 15:21 | |
| SVGYO SAVUR GMYO | 14,58 | -0,27 | 219.739.106,95 | 15:21 | |
| TABGD TAB GIDA | 259,25 | 2,67 | 233.155.149,75 | 15:21 | |
| TARKM TARKIM BITKI KORUMA | 457,75 | 0,83 | 37.325.295,00 | 15:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,52 | 3,24 | 274.650.961,26 | 15:21 | |
| TATGD TAT GIDA | 17,65 | 2,50 | 30.377.574,81 | 15:21 | |
| TAVHL TAV HAVALIMANLARI | 275,75 | 0,82 | 621.820.474,00 | 15:21 | |
| TBORG T.TUBORG | 132,80 | -0,97 | 11.989.211,50 | 15:17 | |
| TCELL TURKCELL | 105,90 | 0,57 | 784.285.550,80 | 15:21 | |
| TCKRC KIRAC GALVANIZ | 147,70 | 1,86 | 303.114.585,90 | 15:21 | |
| TDGYO TREND GMYO | 18,34 | 2,46 | 14.313.961,52 | 15:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 49,12 | -0,08 | 381.632.684,20 | 15:21 | |
| TEKTU TEK-ART TURIZM | 7,86 | 1,03 | 44.033.635,59 | 15:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,70 | 0,38 | 1.268.328.119,70 | 15:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,17 | 9,94 | 134.671.138,12 | 15:21 | |
| TGSAS TGS DIS TICARET | 175,00 | 0,06 | 14.235.510,20 | 15:20 | |
| THYAO TURK HAVA YOLLARI | 308,00 | -1,04 | 12.651.930.659,75 | 15:21 | |
| TKFEN TEKFEN HOLDING | 205,20 | 5,83 | 1.490.169.252,30 | 15:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,00 | 0,19 | 12.158.562,63 | 15:19 | |
| TLMAN TRABZON LIMAN | 81,00 | 1,12 | 5.379.260,35 | 15:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,25 | -3,05 | 412.345.219,50 | 15:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,00 | -0,87 | 22.794.102,50 | 15:21 | |
| TNZTP TAPDI TINAZTEPE | 29,60 | 1,02 | 25.037.879,48 | 15:18 | |
| TOASO TOFAS OTO. FAB. | 260,75 | 1,46 | 503.329.752,50 | 15:21 | |
| TRALT TURK ALTIN ISLETMELERI | 51,30 | 3,76 | 5.360.614.507,32 | 15:21 | |
| TRCAS TURCAS HOLDING | 45,36 | 2,44 | 40.725.561,80 | 15:21 | |
| TRENJ TR DOGAL ENERJI | 103,60 | 2,68 | 149.511.038,40 | 15:21 | |
| TRGYO TORUNLAR GMYO | 91,40 | -0,44 | 53.803.762,55 | 15:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.881,00 | -0,42 | 126.850.417,00 | 15:21 | |
| TRILC TURK ILAC SERUM | 1,19 | -0,83 | 2.402.883,42 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 138,10 | 1,62 | 545.637.221,10 | 15:21 | |
| TSGYO TSKB GMYO | 5,79 | -3,02 | 8.176.809,52 | 15:21 | |
| TSKB T.S.K.B. | 11,19 | -0,44 | 50.596.725,61 | 15:21 | |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 1,03 | 254.069.221,17 | 15:21 | |
| TTKOM TURK TELEKOM | 54,30 | 1,50 | 1.687.953.197,55 | 15:21 | |
| TTRAK TURK TRAKTOR | 404,00 | -0,19 | 21.861.651,75 | 15:21 | |
| TUCLK TUGCELIK | 3,78 | 0,00 | 16.431.056,48 | 15:20 | |
| TUKAS TUKAS | 2,02 | 0,50 | 76.368.730,67 | 15:21 | |
| TUPRS TUPRAS | 321,75 | 0,08 | 9.239.399.302,50 | 15:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,59 | -0,45 | 42.349.372,02 | 15:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | 0,00 | 1.995.644,32 | 15:19 | |
| TURSG TURKIYE SIGORTA | 6,32 | 1,94 | 252.377.038,76 | 15:21 | |
| UCAYM UCAY MUHENDISLIK | 27,14 | 1,57 | 156.992.777,48 | 15:21 | |
| UFUK UFUK YATIRIM | 1.725,00 | -1,65 | 6.466.219,00 | 15:21 | |
| ULAS ULASLAR TURIZM YAT. | 20,32 | 0,59 | 2.882.016,54 | 15:21 | |
| ULKER ULKER BISKUVI | 87,80 | 0,86 | 219.385.944,95 | 15:21 | |
| ULUFA ULUSAL FAKTORING | 1,69 | 0,00 | 39.616.674,53 | 15:21 | |
| ULUSE ULUSOY ELEKTRIK | 300,00 | -1,64 | 31.511.442,25 | 15:20 | |
| ULUUN ULUSOY UN SANAYI | 8,17 | 0,99 | 34.360.646,61 | 15:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,04 | 0,36 | 9.122.674,43 | 15:21 | |
| USAK USAK SERAMIK | 1,27 | 0,00 | 54.896.538,44 | 15:21 | |
| VAKBN VAKIFLAR BANKASI | 30,82 | -0,45 | 345.223.520,98 | 15:21 | |
| VAKFA VAKIF FAKTORING | 11,28 | 2,55 | 62.425.996,09 | 15:21 | |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,00 | 25.889.843,57 | 15:21 | |
| VAKKO VAKKO TEKSTIL | 67,05 | 0,98 | 5.493.774,65 | 15:21 | |
| VANGD VANET GIDA | 92,50 | 2,27 | 15.895.993,40 | 15:20 | |
| VBTYZ VBT YAZILIM | 30,54 | 1,06 | 35.616.162,54 | 15:21 | |
| VERTU VERUSATURK GIRISIM | 35,64 | -0,17 | 7.476.853,80 | 15:21 | |
| VERUS VERUSA HOLDING | 588,00 | 1,38 | 19.982.952,00 | 15:21 | |
| VESBE VESTEL BEYAZ ESYA | 5,71 | -0,70 | 17.139.789,90 | 15:21 | |
| VESTL VESTEL | 22,54 | -0,70 | 51.606.544,32 | 15:21 | |
| VKFYO VAKIF YAT. ORT. | 23,94 | -0,50 | 2.429.313,64 | 15:13 | |
| VKGYO VAKIF GMYO | 2,52 | -0,40 | 13.903.854,50 | 15:19 | |
| VKING VIKING KAGIT | 22,68 | -0,26 | 5.540.872,56 | 15:14 | |
| VRGYO VERA KONSEPT GMYO | 1,76 | 1,15 | 15.455.027,61 | 15:21 | |
| VSNMD VISNE MADENCILIK | 77,80 | 0,13 | 40.183.285,70 | 15:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,68 | 2,42 | 213.230.181,74 | 15:21 | |
| YATAS YATAS | 32,26 | -0,68 | 6.582.983,42 | 15:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,92 | -0,66 | 8.446.856,74 | 15:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,45 | 1,98 | 406.671,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,92 | -0,41 | 227.073.581,68 | 15:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,24 | 0,81 | 20.760.148,33 | 15:21 | |
| YGGYO YENI GIMAT GMYO | 230,90 | 1,49 | 34.693.665,50 | 15:18 | |
| YIGIT YIGIT AKU | 22,18 | 5,82 | 75.048.751,84 | 15:21 | |
| YKBNK YAPI VE KREDI BANK. | 34,18 | 0,41 | 3.292.612.997,04 | 15:21 | |
| YKSLN YUKSELEN CELIK | 2,78 | 0,72 | 6.017.875,52 | 15:19 | |
| YONGA YONGA MOBILYA | 51,50 | 2,90 | 518.450,50 | 13:55 | |
| YUNSA YUNSA | 8,70 | 1,16 | 11.853.026,13 | 15:21 | |
| YYAPI YESIL YAPI | 0,88 | 3,53 | 2.305.841,34 | 13:55 | |
| YYLGD YAYLA GIDA | 10,31 | 2,69 | 46.622.217,35 | 15:21 | |
| ZEDUR ZEDUR ENERJI | 7,94 | -0,87 | 10.336.824,20 | 15:19 | |
| ZERGY ZERAY GMYO | 8,70 | -2,14 | 71.466.235,51 | 15:21 | |
| ZGYO Z GMYO | 33,56 | -0,18 | 46.264.790,58 | 15:21 | |
| ZOREN ZORLU ENERJI | 2,31 | 0,43 | 61.037.677,66 | 15:21 | |
| ZRGYO ZIRAAT GMYO | 17,88 | 1,07 | 8.898.527,39 | 15:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
